{"id":"0119b12e-954d-11ea-b204-96e84d97be5b","name":"XUDLADG","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"195.9967"},{"x":"1975-01-03","y":"195.3923"},{"x":"1975-01-06","y":"195.3424"},{"x":"1975-01-07","y":"195.6501"},{"x":"1975-01-08","y":"195.9412"},{"x":"1975-01-09","y":"195.635"},{"x":"1975-01-10","y":"195.5876"},{"x":"1975-01-13","y":"195.4773"},{"x":"1975-01-14","y":"196.0145"},{"x":"1975-01-15","y":"195.4925"},{"x":"1975-01-16","y":"195.6728"},{"x":"1975-01-17","y":"195.716"},{"x":"1975-01-20","y":"195.5301"},{"x":"1975-01-21","y":"195.6713"},{"x":"1975-01-22","y":"195.0607"},{"x":"1975-01-23","y":"195.2459"},{"x":"1975-01-24","y":"194.4251"},{"x":"1975-01-27","y":"194.4258"},{"x":"1975-01-28","y":"196.1699"},{"x":"1975-01-29","y":"195.8415"},{"x":"1975-01-30","y":"195.4542"},{"x":"1975-01-31","y":"195.3854"},{"x":"1975-02-03","y":"195.7607"},{"x":"1975-02-04","y":"195.8593"},{"x":"1975-02-05","y":"195.7136"},{"x":"1975-02-06","y":"195.4906"},{"x":"1975-02-07","y":"195.4564"},{"x":"1975-02-10","y":"194.7609"},{"x":"1975-02-11","y":"195.4631"},{"x":"1975-02-12","y":"195.5737"},{"x":"1975-02-13","y":"195.7891"},{"x":"1975-02-14","y":"195.6145"},{"x":"1975-02-17","y":"195.4052"},{"x":"1975-02-18","y":"195.5098"},{"x":"1975-02-19","y":"195.2878"},{"x":"1975-02-20","y":"195.1723"},{"x":"1975-02-21","y":"195.0506"},{"x":"1975-02-24","y":"194.1626"},{"x":"1975-02-25","y":"195.7773"},{"x":"1975-02-26","y":"194.7047"},{"x":"1975-02-27","y":"195.0533"},{"x":"1975-02-28","y":"195.1624"},{"x":"1975-03-03","y":"194.7788"},{"x":"1975-03-04","y":"195.2649"},{"x":"1975-03-05","y":"195.2422"},{"x":"1975-03-06","y":"195.4972"},{"x":"1975-03-07","y":"195.9643"},{"x":"1975-03-10","y":"194.8366"},{"x":"1975-03-11","y":"194.6814"},{"x":"1975-03-12","y":"195.8873"},{"x":"1975-03-13","y":"195.4852"},{"x":"1975-03-14","y":"195.0727"},{"x":"1975-03-17","y":"194.8669"},{"x":"1975-03-18","y":"195.149"},{"x":"1975-03-19","y":"195.4094"},{"x":"1975-03-20","y":"195.1794"},{"x":"1975-03-21","y":"195.3984"},{"x":"1975-03-24","y":"195.5209"},{"x":"1975-03-25","y":"195.3047"},{"x":"1975-03-26","y":"195.2357"},{"x":"1975-03-27","y":"195.8444"},{"x":"1975-04-01","y":"194.6985"},{"x":"1975-04-02","y":"195.3808"},{"x":"1975-04-03","y":"195.5968"},{"x":"1975-04-04","y":"195.6653"},{"x":"1975-04-07","y":"195.7926"},{"x":"1975-04-08","y":"195.0015"},{"x":"1975-04-09","y":"195.1895"},{"x":"1975-04-10","y":"195.5197"},{"x":"1975-04-11","y":"194.9643"},{"x":"1975-04-14","y":"195.3379"},{"x":"1975-04-15","y":"193.4071"},{"x":"1975-04-16","y":"195.086"},{"x":"1975-04-17","y":"195.1144"},{"x":"1975-04-18","y":"195.1821"},{"x":"1975-04-21","y":"195.531"},{"x":"1975-04-22","y":"195.0789"},{"x":"1975-04-23","y":"194.8008"},{"x":"1975-04-24","y":"195.4118"},{"x":"1975-04-25","y":"195.5775"},{"x":"1975-04-28","y":"195.3981"},{"x":"1975-04-29","y":"194.7997"},{"x":"1975-04-30","y":"194.7612"},{"x":"1975-05-01","y":"195.0329"},{"x":"1975-05-02","y":"194.7671"},{"x":"1975-05-05","y":"194.72"},{"x":"1975-05-06","y":"194.9189"},{"x":"1975-05-07","y":"194.6491"},{"x":"1975-05-08","y":"194.6774"},{"x":"1975-05-09","y":"195.0261"},{"x":"1975-05-12","y":"194.5166"},{"x":"1975-05-13","y":"193.9967"},{"x":"1975-05-14","y":"194.7057"},{"x":"1975-05-15","y":"195.0856"},{"x":"1975-05-16","y":"194.5575"},{"x":"1975-05-19","y":"194.6592"},{"x":"1975-05-20","y":"194.7642"},{"x":"1975-05-21","y":"194.4592"},{"x":"1975-05-22","y":"194.5656"},{"x":"1975-05-23","y":"194.6052"},{"x":"1975-05-27","y":"194.695"},{"x":"1975-05-28","y":"194.6226"},{"x":"1975-05-29","y":"194.7508"},{"x":"1975-05-30","y":"194.6785"},{"x":"1975-06-02","y":"194.7029"},{"x":"1975-06-03","y":"194.4648"},{"x":"1975-06-04","y":"194.6584"},{"x":"1975-06-05","y":"194.7589"},{"x":"1975-06-06","y":"194.7193"},{"x":"1975-06-09","y":"194.741"},{"x":"1975-06-10","y":"194.6852"},{"x":"1975-06-11","y":"194.5436"},{"x":"1975-06-12","y":"194.4209"},{"x":"1975-06-13","y":"194.5497"},{"x":"1975-06-16","y":"194.7763"},{"x":"1975-06-17","y":"194.2524"},{"x":"1975-06-18","y":"194.6511"},{"x":"1975-06-19","y":"194.6397"},{"x":"1975-06-20","y":"194.5114"},{"x":"1975-06-23","y":"194.7576"},{"x":"1975-06-24","y":"194.8761"},{"x":"1975-06-25","y":"194.8989"},{"x":"1975-06-26","y":"194.6419"},{"x":"1975-06-27","y":"194.7504"},{"x":"1975-06-30","y":"194.6955"},{"x":"1975-07-01","y":"193.9268"},{"x":"1975-07-02","y":"194.8218"},{"x":"1975-07-03","y":"194.7991"},{"x":"1975-07-04","y":"194.815"},{"x":"1975-07-07","y":"194.8711"},{"x":"1975-07-08","y":"194.4889"},{"x":"1975-07-09","y":"194.5811"},{"x":"1975-07-10","y":"194.8759"},{"x":"1975-07-11","y":"194.9802"},{"x":"1975-07-14","y":"194.9078"},{"x":"1975-07-15","y":"194.8866"},{"x":"1975-07-16","y":"194.7347"},{"x":"1975-07-17","y":"195.1354"},{"x":"1975-07-18","y":"194.8342"},{"x":"1975-07-21","y":"194.8433"},{"x":"1975-07-22","y":"194.6464"},{"x":"1975-07-23","y":"194.9792"},{"x":"1975-07-24","y":"194.8318"},{"x":"1975-07-25","y":"194.5922"},{"x":"1975-07-28","y":"195.3358"},{"x":"1975-07-29","y":"196.3584"},{"x":"1975-07-30","y":"195.2252"},{"x":"1975-07-31","y":"194.9638"},{"x":"1975-08-01","y":"194.9267"},{"x":"1975-08-04","y":"194.9295"},{"x":"1975-08-05","y":"194.5566"},{"x":"1975-08-06","y":"194.8872"},{"x":"1975-08-07","y":"194.9558"},{"x":"1975-08-08","y":"194.4382"},{"x":"1975-08-11","y":"195.5315"},{"x":"1975-08-12","y":"195.3473"},{"x":"1975-08-13","y":"195.2348"},{"x":"1975-08-14","y":"195.506"},{"x":"1975-08-15","y":"195.5696"},{"x":"1975-08-18","y":"195.4361"},{"x":"1975-08-19","y":"195.2682"},{"x":"1975-08-20","y":"195.6472"},{"x":"1975-08-21","y":"195.6339"},{"x":"1975-08-22","y":"195.5204"},{"x":"1975-08-26","y":"195.4152"},{"x":"1975-08-27","y":"195.5861"},{"x":"1975-08-28","y":"195.629"},{"x":"1975-08-29","y":"195.6708"},{"x":"1975-09-01","y":"194.9035"},{"x":"1975-09-02","y":"195.5043"},{"x":"1975-09-03","y":"195.4736"},{"x":"1975-09-04","y":"195.7798"},{"x":"1975-09-05","y":"195.6676"},{"x":"1975-09-08","y":"195.7048"},{"x":"1975-09-09","y":"195.6634"},{"x":"1975-09-10","y":"195.7797"},{"x":"1975-09-11","y":"195.8335"},{"x":"1975-09-12","y":"195.8731"},{"x":"1975-09-15","y":"195.8183"},{"x":"1975-09-16","y":"196.144"},{"x":"1975-09-17","y":"195.8981"},{"x":"1975-09-18","y":"196.1661"},{"x":"1975-09-19","y":"196.2602"},{"x":"1975-09-22","y":"196.2178"},{"x":"1975-09-23","y":"196.2651"},{"x":"1975-09-24","y":"195.4968"},{"x":"1975-09-25","y":"195.3265"},{"x":"1975-09-26","y":"195.4171"},{"x":"1975-09-29","y":"195.9504"},{"x":"1975-09-30","y":"195.2023"},{"x":"1975-10-01","y":"195.0619"},{"x":"1975-10-02","y":"195.5537"},{"x":"1975-10-03","y":"195.63"},{"x":"1975-10-06","y":"195.3026"},{"x":"1975-10-07","y":"195.2585"},{"x":"1975-10-08","y":"195.4668"},{"x":"1975-10-09","y":"195.3562"},{"x":"1975-10-10","y":"195.0856"},{"x":"1975-10-13","y":"195.5123"},{"x":"1975-10-14","y":"195.9125"},{"x":"1975-10-15","y":"195.0716"},{"x":"1975-10-16","y":"195.1146"},{"x":"1975-10-17","y":"195.3146"},{"x":"1975-10-20","y":"195.196"},{"x":"1975-10-21","y":"194.9628"},{"x":"1975-10-22","y":"195.1526"},{"x":"1975-10-23","y":"195.5829"},{"x":"1975-10-24","y":"195.1886"},{"x":"1975-10-27","y":"195.3711"},{"x":"1975-10-28","y":"195.3831"},{"x":"1975-10-29","y":"195.4128"},{"x":"1975-10-30","y":"195.3468"},{"x":"1975-10-31","y":"195.3828"},{"x":"1975-11-03","y":"195.5502"},{"x":"1975-11-04","y":"195.6882"},{"x":"1975-11-05","y":"195.6274"},{"x":"1975-11-06","y":"195.2363"},{"x":"1975-11-07","y":"195.555"},{"x":"1975-11-10","y":"195.4413"},{"x":"1975-11-11","y":"195.5305"},{"x":"1975-11-12","y":"195.2129"},{"x":"1975-11-13","y":"195.6314"},{"x":"1975-11-14","y":"195.6199"},{"x":"1975-11-17","y":"195.8481"},{"x":"1975-11-18","y":"195.3049"},{"x":"1975-11-19","y":"195.3503"},{"x":"1975-11-20","y":"195.3634"},{"x":"1975-11-21","y":"195.7572"},{"x":"1975-11-24","y":"195.4518"},{"x":"1975-11-25","y":"195.4733"},{"x":"1975-11-26","y":"195.4371"},{"x":"1975-11-27","y":"195.5794"},{"x":"1975-11-28","y":"195.6531"},{"x":"1975-12-01","y":"195.7103"},{"x":"1975-12-02","y":"195.3839"},{"x":"1975-12-03","y":"195.5455"},{"x":"1975-12-04","y":"196.3804"},{"x":"1975-12-05","y":"196.0194"},{"x":"1975-12-08","y":"195.6837"},{"x":"1975-12-09","y":"195.6377"},{"x":"1975-12-10","y":"195.5927"},{"x":"1975-12-11","y":"195.5856"},{"x":"1975-12-12","y":"195.6238"},{"x":"1975-12-15","y":"195.6073"},{"x":"1975-12-16","y":"195.4936"},{"x":"1975-12-17","y":"195.4841"},{"x":"1975-12-18","y":"195.6415"},{"x":"1975-12-19","y":"195.666"},{"x":"1975-12-22","y":"195.6408"},{"x":"1975-12-23","y":"195.5159"},{"x":"1975-12-24","y":"195.5693"},{"x":"1975-12-29","y":"195.5466"},{"x":"1975-12-30","y":"195.5542"},{"x":"1975-12-31","y":"195.5822"},{"x":"1976-01-02","y":"195.5644"},{"x":"1976-01-05","y":"195.2339"},{"x":"1976-01-06","y":"195.5375"},{"x":"1976-01-07","y":"195.385"},{"x":"1976-01-08","y":"195.746"},{"x":"1976-01-09","y":"195.7073"},{"x":"1976-01-12","y":"195.4766"},{"x":"1976-01-13","y":"195.8183"},{"x":"1976-01-14","y":"195.5445"},{"x":"1976-01-15","y":"195.7246"},{"x":"1976-01-16","y":"195.6511"},{"x":"1976-01-19","y":"195.4649"},{"x":"1976-01-20","y":"195.6095"},{"x":"1976-01-21","y":"196.1635"},{"x":"1976-01-22","y":"195.9552"},{"x":"1976-01-23","y":"195.6819"},{"x":"1976-01-26","y":"195.5698"},{"x":"1976-01-27","y":"195.7491"},{"x":"1976-01-28","y":"195.776"},{"x":"1976-01-29","y":"195.8786"},{"x":"1976-01-30","y":"195.8926"},{"x":"1976-02-02","y":"195.599"},{"x":"1976-02-03","y":"195.8286"},{"x":"1976-02-04","y":"195.4821"},{"x":"1976-02-05","y":"195.8876"},{"x":"1976-02-06","y":"195.7426"},{"x":"1976-02-09","y":"195.5707"},{"x":"1976-02-10","y":"195.6986"},{"x":"1976-02-11","y":"195.5409"},{"x":"1976-02-12","y":"195.8656"},{"x":"1976-02-13","y":"195.8502"},{"x":"1976-02-16","y":"195.9672"},{"x":"1976-02-17","y":"195.8307"},{"x":"1976-02-18","y":"195.6959"},{"x":"1976-02-19","y":"195.7782"},{"x":"1976-02-20","y":"196.0654"},{"x":"1976-02-23","y":"196.0526"},{"x":"1976-02-24","y":"195.7953"},{"x":"1976-02-25","y":"195.8165"},{"x":"1976-02-26","y":"196.0134"},{"x":"1976-02-27","y":"196.0488"},{"x":"1976-03-01","y":"196.2118"},{"x":"1976-03-02","y":"196.0535"},{"x":"1976-03-03","y":"196.0438"},{"x":"1976-03-04","y":"196.3697"},{"x":"1976-03-05","y":"196.2051"},{"x":"1976-03-08","y":"195.4197"},{"x":"1976-03-09","y":"195.5532"},{"x":"1976-03-10","y":"195.7544"},{"x":"1976-03-11","y":"195.6081"},{"x":"1976-03-12","y":"195.9154"},{"x":"1976-03-15","y":"195.8409"},{"x":"1976-03-16","y":"195.8767"},{"x":"1976-03-17","y":"195.3979"},{"x":"1976-03-18","y":"195.6367"},{"x":"1976-03-19","y":"195.4479"},{"x":"1976-03-22","y":"195.5385"},{"x":"1976-03-23","y":"195.8688"},{"x":"1976-03-24","y":"195.8396"},{"x":"1976-03-25","y":"195.8936"},{"x":"1976-03-26","y":"195.9433"},{"x":"1976-03-29","y":"195.967"},{"x":"1976-03-30","y":"195.7338"},{"x":"1976-03-31","y":"195.7529"},{"x":"1976-04-01","y":"195.9977"},{"x":"1976-04-02","y":"195.8205"},{"x":"1976-04-05","y":"195.5176"},{"x":"1976-04-06","y":"195.2058"},{"x":"1976-04-07","y":"195.4455"},{"x":"1976-04-08","y":"195.3538"},{"x":"1976-04-09","y":"195.4796"},{"x":"1976-04-12","y":"195.5033"},{"x":"1976-04-13","y":"195.2038"},{"x":"1976-04-14","y":"195.2152"},{"x":"1976-04-15","y":"195.4849"},{"x":"1976-04-20","y":"195.7037"},{"x":"1976-04-21","y":"195.7052"},{"x":"1976-04-22","y":"195.2754"},{"x":"1976-04-23","y":"195.6981"},{"x":"1976-04-26","y":"195.2284"},{"x":"1976-04-27","y":"195.3719"},{"x":"1976-04-28","y":"195.3405"},{"x":"1976-04-29","y":"195.5732"},{"x":"1976-04-30","y":"195.5799"},{"x":"1976-05-03","y":"195.7912"},{"x":"1976-05-04","y":"195.4195"},{"x":"1976-05-05","y":"195.7222"},{"x":"1976-05-06","y":"195.2598"},{"x":"1976-05-07","y":"195.3614"},{"x":"1976-05-10","y":"195.3634"},{"x":"1976-05-11","y":"195.6594"},{"x":"1976-05-12","y":"195.8196"},{"x":"1976-05-13","y":"195.7271"},{"x":"1976-05-14","y":"195.5843"},{"x":"1976-05-17","y":"195.3123"},{"x":"1976-05-18","y":"195.0968"},{"x":"1976-05-19","y":"195.4105"},{"x":"1976-05-20","y":"195.5574"},{"x":"1976-05-21","y":"195.616"},{"x":"1976-05-24","y":"195.1616"},{"x":"1976-05-25","y":"195.5433"},{"x":"1976-05-26","y":"195.6799"},{"x":"1976-05-27","y":"195.3353"},{"x":"1976-05-28","y":"195.6562"},{"x":"1976-06-01","y":"195.9202"},{"x":"1976-06-02","y":"195.7409"},{"x":"1976-06-03","y":"195.7224"},{"x":"1976-06-04","y":"195.2939"},{"x":"1976-06-07","y":"194.9658"},{"x":"1976-06-08","y":"195.677"},{"x":"1976-06-09","y":"195.546"},{"x":"1976-06-10","y":"195.7132"},{"x":"1976-06-11","y":"195.6175"},{"x":"1976-06-14","y":"195.6004"},{"x":"1976-06-15","y":"195.5058"},{"x":"1976-06-16","y":"195.6436"},{"x":"1976-06-17","y":"195.6958"},{"x":"1976-06-18","y":"195.581"},{"x":"1976-06-21","y":"195.6649"},{"x":"1976-06-22","y":"195.5783"},{"x":"1976-06-23","y":"195.1655"},{"x":"1976-06-24","y":"195.3885"},{"x":"1976-06-25","y":"195.6433"},{"x":"1976-06-28","y":"195.1854"},{"x":"1976-06-29","y":"195.4599"},{"x":"1976-06-30","y":"195.7675"},{"x":"1976-07-01","y":"195.4897"},{"x":"1976-07-02","y":"195.556"},{"x":"1976-07-05","y":"195.3554"},{"x":"1976-07-06","y":"195.5626"},{"x":"1976-07-07","y":"195.6666"},{"x":"1976-07-08","y":"195.6607"},{"x":"1976-07-09","y":"195.524"},{"x":"1976-07-12","y":"195.3634"},{"x":"1976-07-13","y":"195.2637"},{"x":"1976-07-14","y":"194.8832"},{"x":"1976-07-15","y":"195.3822"},{"x":"1976-07-16","y":"195.5924"},{"x":"1976-07-19","y":"195.4017"},{"x":"1976-07-20","y":"195.1722"},{"x":"1976-07-21","y":"195.3979"},{"x":"1976-07-22","y":"195.4224"},{"x":"1976-07-23","y":"195.4736"},{"x":"1976-07-26","y":"195.5352"},{"x":"1976-07-27","y":"195.5958"},{"x":"1976-07-28","y":"195.4037"},{"x":"1976-07-29","y":"195.382"},{"x":"1976-07-30","y":"195.3585"},{"x":"1976-08-02","y":"195.3496"},{"x":"1976-08-03","y":"195.553"},{"x":"1976-08-04","y":"195.2039"},{"x":"1976-08-05","y":"195.5385"},{"x":"1976-08-06","y":"195.278"},{"x":"1976-08-09","y":"195.3094"},{"x":"1976-08-10","y":"195.4431"},{"x":"1976-08-11","y":"195.3267"},{"x":"1976-08-12","y":"195.4629"},{"x":"1976-08-13","y":"195.1957"},{"x":"1976-08-16","y":"195.0444"},{"x":"1976-08-17","y":"194.3592"},{"x":"1976-08-18","y":"195.1942"},{"x":"1976-08-19","y":"195.2682"},{"x":"1976-08-20","y":"195.3465"},{"x":"1976-08-23","y":"195.1203"},{"x":"1976-08-24","y":"194.9083"},{"x":"1976-08-25","y":"195.304"},{"x":"1976-08-26","y":"195.0915"},{"x":"1976-08-27","y":"195.0828"},{"x":"1976-08-31","y":"195.3296"},{"x":"1976-09-01","y":"195.0955"},{"x":"1976-09-02","y":"195.2918"},{"x":"1976-09-03","y":"195.0421"},{"x":"1976-09-06","y":"195.1206"},{"x":"1976-09-07","y":"195.2083"},{"x":"1976-09-08","y":"195.0852"},{"x":"1976-09-09","y":"194.5477"},{"x":"1976-09-10","y":"195.0722"},{"x":"1976-09-13","y":"195.0264"},{"x":"1976-09-14","y":"195.0244"},{"x":"1976-09-15","y":"194.7183"},{"x":"1976-09-16","y":"195.0485"},{"x":"1976-09-17","y":"195.033"},{"x":"1976-09-20","y":"195.1675"},{"x":"1976-09-21","y":"195.2493"},{"x":"1976-09-22","y":"194.7185"},{"x":"1976-09-23","y":"195.31"},{"x":"1976-09-24","y":"194.9926"},{"x":"1976-09-27","y":"195.0793"},{"x":"1976-09-28","y":"194.8991"},{"x":"1976-09-29","y":"194.3527"},{"x":"1976-09-30","y":"194.2988"},{"x":"1976-10-01","y":"194.9669"},{"x":"1976-10-04","y":"195.058"},{"x":"1976-10-05","y":"195.1854"},{"x":"1976-10-06","y":"195.2584"},{"x":"1976-10-07","y":"195.1801"},{"x":"1976-10-08","y":"195.2436"},{"x":"1976-10-11","y":"195.2938"},{"x":"1976-10-12","y":"195.4439"},{"x":"1976-10-13","y":"195.2749"},{"x":"1976-10-14","y":"195.4192"},{"x":"1976-10-15","y":"195.3158"},{"x":"1976-10-18","y":"195.5566"},{"x":"1976-10-19","y":"195.2073"},{"x":"1976-10-20","y":"195.2462"},{"x":"1976-10-21","y":"195.5063"},{"x":"1976-10-22","y":"195.6231"},{"x":"1976-10-25","y":"195.3365"},{"x":"1976-10-26","y":"195.1988"},{"x":"1976-10-27","y":"194.8497"},{"x":"1976-10-28","y":"195.3094"},{"x":"1976-10-29","y":"195.1012"},{"x":"1976-11-01","y":"195.4652"},{"x":"1976-11-02","y":"195.6154"},{"x":"1976-11-03","y":"195.2212"},{"x":"1976-11-04","y":"195.6377"},{"x":"1976-11-05","y":"195.3384"},{"x":"1976-11-08","y":"195.3356"},{"x":"1976-11-09","y":"195.5761"},{"x":"1976-11-10","y":"195.6824"},{"x":"1976-11-11","y":"195.8247"},{"x":"1976-11-12","y":"195.5073"},{"x":"1976-11-15","y":"195.5643"},{"x":"1976-11-16","y":"195.658"},{"x":"1976-11-17","y":"195.5874"},{"x":"1976-11-18","y":"195.849"},{"x":"1976-11-19","y":"195.5054"},{"x":"1976-11-22","y":"195.6984"},{"x":"1976-11-23","y":"195.2802"},{"x":"1976-11-24","y":"195.6435"},{"x":"1976-11-25","y":"195.4487"},{"x":"1976-11-26","y":"195.2865"},{"x":"1976-11-29","y":"162.0376"},{"x":"1976-11-30","y":"161.4506"},{"x":"1976-12-01","y":"161.2452"},{"x":"1976-12-02","y":"161.1263"},{"x":"1976-12-03","y":"161.3325"},{"x":"1976-12-06","y":"160.9556"},{"x":"1976-12-07","y":"165.3021"},{"x":"1976-12-08","y":"165.0443"},{"x":"1976-12-09","y":"165.0543"},{"x":"1976-12-10","y":"171.3163"},{"x":"1976-12-13","y":"166.9123"},{"x":"1976-12-14","y":"167.346"},{"x":"1976-12-15","y":"166.8822"},{"x":"1976-12-16","y":"166.9523"},{"x":"1976-12-17","y":"167.8985"},{"x":"1976-12-20","y":"168.0283"},{"x":"1976-12-21","y":"168.7851"},{"x":"1976-12-22","y":"169.5332"},{"x":"1976-12-23","y":"170.3764"},{"x":"1976-12-24","y":"171.6987"},{"x":"1976-12-29","y":"171.411"},{"x":"1976-12-30","y":"171.0414"},{"x":"1976-12-31","y":"171.2484"},{"x":"1977-01-04","y":"171.0536"},{"x":"1977-01-05","y":"171.4659"},{"x":"1977-01-06","y":"171.4982"},{"x":"1977-01-07","y":"171.4103"},{"x":"1977-01-10","y":"171.1913"},{"x":"1977-01-11","y":"171.114"},{"x":"1977-01-12","y":"170.8886"},{"x":"1977-01-13","y":"171.1261"},{"x":"1977-01-14","y":"171.0117"},{"x":"1977-01-17","y":"170.9726"},{"x":"1977-01-18","y":"170.965"},{"x":"1977-01-19","y":"170.9827"},{"x":"1977-01-20","y":"171.133"},{"x":"1977-01-21","y":"170.9875"},{"x":"1977-01-24","y":"171.0717"},{"x":"1977-01-25","y":"171.0452"},{"x":"1977-01-26","y":"170.9277"},{"x":"1977-01-27","y":"171.2171"},{"x":"1977-01-28","y":"171.0934"},{"x":"1977-01-31","y":"170.7856"},{"x":"1977-02-01","y":"170.9453"},{"x":"1977-02-02","y":"170.8126"},{"x":"1977-02-03","y":"170.014"},{"x":"1977-02-04","y":"170.7749"},{"x":"1977-02-07","y":"170.7665"},{"x":"1977-02-08","y":"170.5558"},{"x":"1977-02-09","y":"170.4193"},{"x":"1977-02-10","y":"170.6506"},{"x":"1977-02-11","y":"170.6768"},{"x":"1977-02-14","y":"170.4415"},{"x":"1977-02-15","y":"171.1064"},{"x":"1977-02-16","y":"170.7615"},{"x":"1977-02-17","y":"170.5584"},{"x":"1977-02-18","y":"171.1531"},{"x":"1977-02-21","y":"170.941"},{"x":"1977-02-22","y":"171.253"},{"x":"1977-02-23","y":"171.1676"},{"x":"1977-02-24","y":"171.1922"},{"x":"1977-02-25","y":"170.8173"},{"x":"1977-02-28","y":"171.1864"},{"x":"1977-03-01","y":"171.1516"},{"x":"1977-03-02","y":"171.0617"},{"x":"1977-03-03","y":"171.1542"},{"x":"1977-03-04","y":"171.2918"},{"x":"1977-03-07","y":"171.2898"},{"x":"1977-03-08","y":"171.2665"},{"x":"1977-03-09","y":"171.3115"},{"x":"1977-03-10","y":"171.2171"},{"x":"1977-03-11","y":"171.1823"},{"x":"1977-03-14","y":"171.1193"},{"x":"1977-03-15","y":"171.3195"},{"x":"1977-03-16","y":"171.232"},{"x":"1977-03-17","y":"171.1938"},{"x":"1977-03-18","y":"171.1011"},{"x":"1977-03-21","y":"171.2548"},{"x":"1977-03-22","y":"171.2125"},{"x":"1977-03-23","y":"170.6762"},{"x":"1977-03-24","y":"171.2834"},{"x":"1977-03-25","y":"171.0534"},{"x":"1977-03-28","y":"170.7806"},{"x":"1977-03-29","y":"170.983"},{"x":"1977-03-30","y":"171.1"},{"x":"1977-03-31","y":"171.0377"},{"x":"1977-04-01","y":"170.8287"},{"x":"1977-04-04","y":"170.7781"},{"x":"1977-04-05","y":"171.117"},{"x":"1977-04-06","y":"171.0656"},{"x":"1977-04-07","y":"171.0502"},{"x":"1977-04-12","y":"170.6276"},{"x":"1977-04-13","y":"171.105"},{"x":"1977-04-14","y":"171.1693"},{"x":"1977-04-15","y":"171.0195"},{"x":"1977-04-18","y":"171.1243"},{"x":"1977-04-19","y":"171.0951"},{"x":"1977-04-20","y":"171.4852"},{"x":"1977-04-21","y":"170.7466"},{"x":"1977-04-22","y":"171.1475"},{"x":"1977-04-25","y":"171.2434"},{"x":"1977-04-26","y":"171.1833"},{"x":"1977-04-27","y":"170.9051"},{"x":"1977-04-28","y":"170.8607"},{"x":"1977-04-29","y":"171.113"},{"x":"1977-05-02","y":"171.1122"},{"x":"1977-05-03","y":"171.1374"},{"x":"1977-05-04","y":"170.6257"},{"x":"1977-05-05","y":"170.8162"},{"x":"1977-05-06","y":"171.1301"},{"x":"1977-05-09","y":"170.9982"},{"x":"1977-05-10","y":"170.9051"},{"x":"1977-05-11","y":"171.1747"},{"x":"1977-05-12","y":"171.1484"},{"x":"1977-05-13","y":"171.0007"},{"x":"1977-05-16","y":"170.9965"},{"x":"1977-05-17","y":"170.9541"},{"x":"1977-05-18","y":"171.0512"},{"x":"1977-05-19","y":"170.8878"},{"x":"1977-05-20","y":"171.0013"},{"x":"1977-05-23","y":"171.0558"},{"x":"1977-05-24","y":"171.0379"},{"x":"1977-05-25","y":"170.8907"},{"x":"1977-05-26","y":"170.9073"},{"x":"1977-05-27","y":"171.0447"},{"x":"1977-05-31","y":"170.9814"},{"x":"1977-06-01","y":"170.9709"},{"x":"1977-06-02","y":"170.8369"},{"x":"1977-06-03","y":"170.906"},{"x":"1977-06-06","y":"170.906"},{"x":"1977-06-08","y":"170.7023"},{"x":"1977-06-09","y":"170.9929"},{"x":"1977-06-10","y":"170.8588"},{"x":"1977-06-13","y":"170.8551"},{"x":"1977-06-14","y":"170.9188"},{"x":"1977-06-15","y":"170.9208"},{"x":"1977-06-16","y":"170.8086"},{"x":"1977-06-17","y":"170.9031"},{"x":"1977-06-20","y":"170.8606"},{"x":"1977-06-21","y":"170.7602"},{"x":"1977-06-22","y":"170.6557"},{"x":"1977-06-23","y":"170.8286"},{"x":"1977-06-24","y":"170.808"},{"x":"1977-06-27","y":"170.7831"},{"x":"1977-06-28","y":"170.6449"},{"x":"1977-06-29","y":"169.8732"},{"x":"1977-06-30","y":"170.6079"},{"x":"1977-07-01","y":"170.5063"},{"x":"1977-07-04","y":"170.007"},{"x":"1977-07-05","y":"170.2211"},{"x":"1977-07-06","y":"170.5776"},{"x":"1977-07-07","y":"170.2812"},{"x":"1977-07-08","y":"170.5685"},{"x":"1977-07-11","y":"169.9724"},{"x":"1977-07-12","y":"170.7771"},{"x":"1977-07-13","y":"170.6836"},{"x":"1977-07-14","y":"170.7847"},{"x":"1977-07-15","y":"170.7061"},{"x":"1977-07-18","y":"170.2131"},{"x":"1977-07-19","y":"170.5897"},{"x":"1977-07-20","y":"170.7328"},{"x":"1977-07-21","y":"170.599"},{"x":"1977-07-22","y":"170.4775"},{"x":"1977-07-25","y":"170.4823"},{"x":"1977-07-26","y":"170.5653"},{"x":"1977-07-27","y":"170.3849"},{"x":"1977-07-28","y":"170.8917"},{"x":"1977-07-29","y":"170.9043"},{"x":"1977-08-01","y":"171.0543"},{"x":"1977-08-02","y":"170.6088"},{"x":"1977-08-03","y":"167.9875"},{"x":"1977-08-04","y":"168.4211"},{"x":"1977-08-05","y":"168.2728"},{"x":"1977-08-08","y":"168.4717"},{"x":"1977-08-09","y":"168.1688"},{"x":"1977-08-10","y":"168.3568"},{"x":"1977-08-11","y":"168.1551"},{"x":"1977-08-12","y":"168.4031"},{"x":"1977-08-15","y":"168.4706"},{"x":"1977-08-16","y":"168.3797"},{"x":"1977-08-17","y":"168.3555"},{"x":"1977-08-18","y":"168.2243"},{"x":"1977-08-19","y":"168.3959"},{"x":"1977-08-22","y":"168.0714"},{"x":"1977-08-23","y":"168.2712"},{"x":"1977-08-24","y":"168.0131"},{"x":"1977-08-25","y":"168.4809"},{"x":"1977-08-26","y":"168.9818"},{"x":"1977-08-30","y":"169.1469"},{"x":"1977-08-31","y":"168.9597"},{"x":"1977-09-01","y":"169.1258"},{"x":"1977-09-02","y":"168.8977"},{"x":"1977-09-05","y":"168.8564"},{"x":"1977-09-06","y":"168.7428"},{"x":"1977-09-07","y":"168.7615"},{"x":"1977-09-08","y":"168.6881"},{"x":"1977-09-09","y":"168.712"},{"x":"1977-09-12","y":"168.743"},{"x":"1977-09-13","y":"168.7838"},{"x":"1977-09-14","y":"168.8374"},{"x":"1977-09-15","y":"168.7959"},{"x":"1977-09-16","y":"168.8411"},{"x":"1977-09-19","y":"168.8879"},{"x":"1977-09-20","y":"168.8804"},{"x":"1977-09-21","y":"168.7698"},{"x":"1977-09-22","y":"168.9371"},{"x":"1977-09-23","y":"168.961"},{"x":"1977-09-26","y":"168.8897"},{"x":"1977-09-27","y":"169.0055"},{"x":"1977-09-28","y":"169.0613"},{"x":"1977-09-29","y":"168.7894"},{"x":"1977-09-30","y":"168.4177"},{"x":"1977-10-03","y":"168.712"},{"x":"1977-10-04","y":"168.5366"},{"x":"1977-10-05","y":"168.0428"},{"x":"1977-10-06","y":"168.0118"},{"x":"1977-10-07","y":"167.895"},{"x":"1977-10-10","y":"168.1105"},{"x":"1977-10-11","y":"168.4563"},{"x":"1977-10-12","y":"167.981"},{"x":"1977-10-13","y":"167.7496"},{"x":"1977-10-14","y":"167.6407"},{"x":"1977-10-17","y":"167.6354"},{"x":"1977-10-18","y":"167.6757"},{"x":"1977-10-19","y":"167.7931"},{"x":"1977-10-20","y":"167.4218"},{"x":"1977-10-21","y":"168.8353"},{"x":"1977-10-24","y":"167.3722"},{"x":"1977-10-25","y":"167.5006"},{"x":"1977-10-26","y":"167.1054"},{"x":"1977-10-27","y":"166.8786"},{"x":"1977-10-28","y":"167.1008"},{"x":"1977-10-31","y":"166.762"},{"x":"1977-11-01","y":"166.6509"},{"x":"1977-11-02","y":"167.0236"},{"x":"1977-11-03","y":"167.1005"},{"x":"1977-11-04","y":"166.7251"},{"x":"1977-11-07","y":"166.5344"},{"x":"1977-11-08","y":"166.3235"},{"x":"1977-11-09","y":"166.6177"},{"x":"1977-11-10","y":"165.8401"},{"x":"1977-11-11","y":"165.9928"},{"x":"1977-11-14","y":"165.4444"},{"x":"1977-11-15","y":"165.7207"},{"x":"1977-11-16","y":"165.7785"},{"x":"1977-11-17","y":"165.5863"},{"x":"1977-11-18","y":"165.6995"},{"x":"1977-11-21","y":"165.4734"},{"x":"1977-11-22","y":"165.1847"},{"x":"1977-11-23","y":"165.1155"},{"x":"1977-11-24","y":"165.1755"},{"x":"1977-11-25","y":"165.1199"},{"x":"1977-11-28","y":"165.0409"},{"x":"1977-11-29","y":"165.1397"},{"x":"1977-11-30","y":"165.7322"},{"x":"1977-12-01","y":"165.1163"},{"x":"1977-12-02","y":"165.3775"},{"x":"1977-12-05","y":"164.7978"},{"x":"1977-12-06","y":"165.1568"},{"x":"1977-12-07","y":"164.8197"},{"x":"1977-12-08","y":"164.8023"},{"x":"1977-12-09","y":"165.091"},{"x":"1977-12-12","y":"164.6924"},{"x":"1977-12-13","y":"164.8824"},{"x":"1977-12-14","y":"163.9854"},{"x":"1977-12-15","y":"164.9209"},{"x":"1977-12-16","y":"164.1649"},{"x":"1977-12-19","y":"163.8221"},{"x":"1977-12-20","y":"163.9912"},{"x":"1977-12-21","y":"163.9278"},{"x":"1977-12-22","y":"164.3559"},{"x":"1977-12-23","y":"164.4835"},{"x":"1977-12-28","y":"163.657"},{"x":"1977-12-29","y":"164.1382"},{"x":"1977-12-30","y":"163.5782"},{"x":"1978-01-03","y":"163.1697"},{"x":"1978-01-04","y":"163.4714"},{"x":"1978-01-05","y":"165.0171"},{"x":"1978-01-06","y":"163.7711"},{"x":"1978-01-09","y":"163.6809"},{"x":"1978-01-10","y":"163.806"},{"x":"1978-01-11","y":"163.3431"},{"x":"1978-01-12","y":"163.1458"},{"x":"1978-01-13","y":"163.4065"},{"x":"1978-01-16","y":"163.3451"},{"x":"1978-01-17","y":"163.7722"},{"x":"1978-01-18","y":"163.9013"},{"x":"1978-01-19","y":"163.6314"},{"x":"1978-01-20","y":"163.766"},{"x":"1978-01-23","y":"163.4897"},{"x":"1978-01-24","y":"163.5088"},{"x":"1978-01-25","y":"163.3877"},{"x":"1978-01-26","y":"163.2858"},{"x":"1978-01-27","y":"163.4567"},{"x":"1978-01-30","y":"163.4525"},{"x":"1978-01-31","y":"163.2796"},{"x":"1978-02-01","y":"163.4003"},{"x":"1978-02-02","y":"163.3785"},{"x":"1978-02-03","y":"163.5114"},{"x":"1978-02-06","y":"163.2246"},{"x":"1978-02-07","y":"163.389"},{"x":"1978-02-08","y":"163.3647"},{"x":"1978-02-09","y":"163.3025"},{"x":"1978-02-10","y":"163.2811"},{"x":"1978-02-13","y":"163.0245"},{"x":"1978-02-14","y":"163.1084"},{"x":"1978-02-15","y":"163.1527"},{"x":"1978-02-16","y":"162.6017"},{"x":"1978-02-17","y":"162.4167"},{"x":"1978-02-20","y":"161.1782"},{"x":"1978-02-21","y":"162.4086"},{"x":"1978-02-22","y":"162.1572"},{"x":"1978-02-23","y":"161.4156"},{"x":"1978-02-24","y":"162.0748"},{"x":"1978-02-27","y":"162.6123"},{"x":"1978-02-28","y":"161.7027"},{"x":"1978-03-01","y":"162.0104"},{"x":"1978-03-02","y":"161.8511"},{"x":"1978-03-03","y":"161.7372"},{"x":"1978-03-06","y":"161.6241"},{"x":"1978-03-07","y":"161.2177"},{"x":"1978-03-08","y":"161.3894"},{"x":"1978-03-09","y":"161.5186"},{"x":"1978-03-10","y":"161.9561"},{"x":"1978-03-13","y":"161.0395"},{"x":"1978-03-14","y":"161.1374"},{"x":"1978-03-15","y":"161.0499"},{"x":"1978-03-16","y":"161.1203"},{"x":"1978-03-17","y":"161.0103"},{"x":"1978-03-20","y":"161.0354"},{"x":"1978-03-21","y":"161.1489"},{"x":"1978-03-22","y":"160.9377"},{"x":"1978-03-23","y":"160.9377"},{"x":"1978-03-28","y":"159.9263"},{"x":"1978-03-29","y":"159.6603"},{"x":"1978-03-30","y":"159.6608"},{"x":"1978-03-31","y":"158.8085"},{"x":"1978-04-03","y":"159.1085"},{"x":"1978-04-04","y":"159.2454"},{"x":"1978-04-05","y":"158.8357"},{"x":"1978-04-06","y":"159.0101"},{"x":"1978-04-07","y":"159.2091"},{"x":"1978-04-10","y":"158.7374"},{"x":"1978-04-11","y":"158.9849"},{"x":"1978-04-12","y":"159.0873"},{"x":"1978-04-13","y":"159.276"},{"x":"1978-04-14","y":"159.3174"},{"x":"1978-04-17","y":"159.388"},{"x":"1978-04-18","y":"159.4487"},{"x":"1978-04-19","y":"159.406"},{"x":"1978-04-20","y":"160.7997"},{"x":"1978-04-21","y":"160.1201"},{"x":"1978-04-24","y":"160.2527"},{"x":"1978-04-25","y":"160.13"},{"x":"1978-04-26","y":"160.1415"},{"x":"1978-04-27","y":"159.3829"},{"x":"1978-04-28","y":"160.0561"},{"x":"1978-05-02","y":"159.9869"},{"x":"1978-05-03","y":"159.8582"},{"x":"1978-05-04","y":"159.5075"},{"x":"1978-05-05","y":"159.877"},{"x":"1978-05-08","y":"160.2126"},{"x":"1978-05-09","y":"159.7422"},{"x":"1978-05-10","y":"159.695"},{"x":"1978-05-11","y":"160.0544"},{"x":"1978-05-12","y":"160.0323"},{"x":"1978-05-15","y":"160.0832"},{"x":"1978-05-16","y":"160.8385"},{"x":"1978-05-17","y":"160.6738"},{"x":"1978-05-18","y":"159.9489"},{"x":"1978-05-19","y":"160.2812"},{"x":"1978-05-22","y":"160.6234"},{"x":"1978-05-23","y":"160.5094"},{"x":"1978-05-24","y":"160.2559"},{"x":"1978-05-25","y":"159.9308"},{"x":"1978-05-26","y":"160.0111"},{"x":"1978-05-30","y":"159.5134"},{"x":"1978-05-31","y":"158.8299"},{"x":"1978-06-01","y":"159.2236"},{"x":"1978-06-02","y":"158.904"},{"x":"1978-06-05","y":"159.3972"},{"x":"1978-06-06","y":"159.1213"},{"x":"1978-06-07","y":"159.1895"},{"x":"1978-06-08","y":"158.9392"},{"x":"1978-06-09","y":"159.0349"},{"x":"1978-06-12","y":"158.1784"},{"x":"1978-06-13","y":"158.4392"},{"x":"1978-06-14","y":"158.0589"},{"x":"1978-06-15","y":"158.5285"},{"x":"1978-06-16","y":"158.3719"},{"x":"1978-06-19","y":"158.0079"},{"x":"1978-06-20","y":"157.6441"},{"x":"1978-06-21","y":"157.1499"},{"x":"1978-06-22","y":"157.8002"},{"x":"1978-06-23","y":"156.6923"},{"x":"1978-06-26","y":"156.8009"},{"x":"1978-06-27","y":"156.7854"},{"x":"1978-06-28","y":"156.6492"},{"x":"1978-06-29","y":"156.276"},{"x":"1978-06-30","y":"156.0997"},{"x":"1978-07-03","y":"155.8984"},{"x":"1978-07-04","y":"155.3559"},{"x":"1978-07-05","y":"155.4004"},{"x":"1978-07-06","y":"156.3467"},{"x":"1978-07-07","y":"155.5894"},{"x":"1978-07-10","y":"155.21"},{"x":"1978-07-11","y":"155.4002"},{"x":"1978-07-12","y":"155.3243"},{"x":"1978-07-13","y":"155.3788"},{"x":"1978-07-14","y":"155.2281"},{"x":"1978-07-17","y":"155.4758"},{"x":"1978-07-18","y":"155.1918"},{"x":"1978-07-19","y":"154.94"},{"x":"1978-07-20","y":"154.6938"},{"x":"1978-07-21","y":"154.6414"},{"x":"1978-07-24","y":"153.9525"},{"x":"1978-07-25","y":"153.7803"},{"x":"1978-07-26","y":"153.7124"},{"x":"1978-07-27","y":"153.5124"},{"x":"1978-07-28","y":"152.7461"},{"x":"1978-07-31","y":"152.4057"},{"x":"1978-08-01","y":"151.9123"},{"x":"1978-08-02","y":"151.8894"},{"x":"1978-08-03","y":"151.9875"},{"x":"1978-08-04","y":"152.0134"},{"x":"1978-08-07","y":"151.7512"},{"x":"1978-08-08","y":"151.4941"},{"x":"1978-08-09","y":"151.3331"},{"x":"1978-08-10","y":"151.1279"},{"x":"1978-08-11","y":"150.7157"},{"x":"1978-08-14","y":"149.7714"},{"x":"1978-08-15","y":"150.1042"},{"x":"1978-08-16","y":"150.196"},{"x":"1978-08-17","y":"151.2774"},{"x":"1978-08-18","y":"150.7909"},{"x":"1978-08-21","y":"151.2928"},{"x":"1978-08-22","y":"151.0392"},{"x":"1978-08-23","y":"151.1622"},{"x":"1978-08-24","y":"151.0078"},{"x":"1978-08-25","y":"151.3602"},{"x":"1978-08-29","y":"150.4753"},{"x":"1978-08-30","y":"150.7288"},{"x":"1978-08-31","y":"151.0905"},{"x":"1978-09-01","y":"151.029"},{"x":"1978-09-04","y":"151.0718"},{"x":"1978-09-05","y":"151.0464"},{"x":"1978-09-06","y":"151.1546"},{"x":"1978-09-07","y":"151.3134"},{"x":"1978-09-08","y":"151.4115"},{"x":"1978-09-11","y":"151.2635"},{"x":"1978-09-12","y":"151.1897"},{"x":"1978-09-13","y":"150.9707"},{"x":"1978-09-14","y":"151.1205"},{"x":"1978-09-15","y":"150.8615"},{"x":"1978-09-18","y":"150.8703"},{"x":"1978-09-19","y":"150.7714"},{"x":"1978-09-20","y":"150.5119"},{"x":"1978-09-21","y":"150.3199"},{"x":"1978-09-22","y":"150.6808"},{"x":"1978-09-25","y":"150.3056"},{"x":"1978-09-26","y":"150.6598"},{"x":"1978-09-27","y":"150.5878"},{"x":"1978-09-28","y":"150.5175"},{"x":"1978-09-29","y":"150.4337"},{"x":"1978-10-02","y":"150.5352"},{"x":"1978-10-03","y":"150.1533"},{"x":"1978-10-04","y":"149.982"},{"x":"1978-10-05","y":"150.1513"},{"x":"1978-10-06","y":"150.2387"},{"x":"1978-10-09","y":"150.1917"},{"x":"1978-10-10","y":"150.101"},{"x":"1978-10-11","y":"149.3299"},{"x":"1978-10-12","y":"149.7447"},{"x":"1978-10-13","y":"149.3486"},{"x":"1978-10-16","y":"149.3833"},{"x":"1978-10-17","y":"148.8032"},{"x":"1978-10-18","y":"149.0285"},{"x":"1978-10-19","y":"149.2332"},{"x":"1978-10-20","y":"148.8241"},{"x":"1978-10-23","y":"148.6876"},{"x":"1978-10-24","y":"148.7544"},{"x":"1978-10-25","y":"148.0993"},{"x":"1978-10-26","y":"147.8215"},{"x":"1978-10-27","y":"147.6633"},{"x":"1978-10-30","y":"146.9204"},{"x":"1978-10-31","y":"147.2035"},{"x":"1978-11-01","y":"148.8373"},{"x":"1978-11-02","y":"149.6494"},{"x":"1978-11-03","y":"149.334"},{"x":"1978-11-06","y":"149.524"},{"x":"1978-11-07","y":"149.4057"},{"x":"1978-11-08","y":"148.8973"},{"x":"1978-11-09","y":"149.2009"},{"x":"1978-11-10","y":"149.5319"},{"x":"1978-11-13","y":"149.1289"},{"x":"1978-11-14","y":"149.3061"},{"x":"1978-11-15","y":"149.5209"},{"x":"1978-11-16","y":"150.0757"},{"x":"1978-11-17","y":"150.2295"},{"x":"1978-11-20","y":"150.5102"},{"x":"1978-11-21","y":"150.0417"},{"x":"1978-11-22","y":"150.2326"},{"x":"1978-11-23","y":"150.1747"},{"x":"1978-11-24","y":"150.23"},{"x":"1978-11-27","y":"150.5491"},{"x":"1978-11-28","y":"150.6105"},{"x":"1978-11-29","y":"150.3298"},{"x":"1978-11-30","y":"150.839"},{"x":"1978-12-01","y":"150.5625"},{"x":"1978-12-04","y":"150.4542"},{"x":"1978-12-05","y":"150.3464"},{"x":"1978-12-06","y":"150.4447"},{"x":"1978-12-07","y":"150.5814"},{"x":"1978-12-08","y":"150.4049"},{"x":"1978-12-11","y":"150.0793"},{"x":"1978-12-12","y":"150.2417"},{"x":"1978-12-13","y":"150.182"},{"x":"1978-12-14","y":"150.0633"},{"x":"1978-12-15","y":"150.0316"},{"x":"1978-12-18","y":"149.35"},{"x":"1978-12-19","y":"149.3965"},{"x":"1978-12-20","y":"149.4918"},{"x":"1978-12-21","y":"149.7902"},{"x":"1978-12-22","y":"149.7202"},{"x":"1978-12-27","y":"149.2409"},{"x":"1978-12-28","y":"149.1608"},{"x":"1978-12-29","y":"149.0902"},{"x":"1979-01-02","y":"149.1054"},{"x":"1979-01-03","y":"149.9234"},{"x":"1979-01-04","y":"149.7844"},{"x":"1979-01-05","y":"149.5467"},{"x":"1979-01-08","y":"149.4309"},{"x":"1979-01-09","y":"149.3268"},{"x":"1979-01-10","y":"149.5734"},{"x":"1979-01-11","y":"149.6145"},{"x":"1979-01-12","y":"149.7272"},{"x":"1979-01-15","y":"149.802"},{"x":"1979-01-16","y":"149.6071"},{"x":"1979-01-17","y":"149.3564"},{"x":"1979-01-18","y":"149.3901"},{"x":"1979-01-19","y":"149.6762"},{"x":"1979-01-22","y":"149.521"},{"x":"1979-01-23","y":"149.6769"},{"x":"1979-01-24","y":"149.4644"},{"x":"1979-01-25","y":"149.836"},{"x":"1979-01-26","y":"149.6573"},{"x":"1979-01-29","y":"149.8631"},{"x":"1979-01-30","y":"149.8625"},{"x":"1979-01-31","y":"150.028"},{"x":"1979-02-01","y":"150.2585"},{"x":"1979-02-02","y":"149.8977"},{"x":"1979-02-05","y":"149.4208"},{"x":"1979-02-06","y":"149.2729"},{"x":"1979-02-07","y":"148.799"},{"x":"1979-02-08","y":"149.1242"},{"x":"1979-02-09","y":"149.254"},{"x":"1979-02-12","y":"149.2791"},{"x":"1979-02-13","y":"149.4079"},{"x":"1979-02-14","y":"149.3789"},{"x":"1979-02-15","y":"149.3056"},{"x":"1979-02-16","y":"149.3338"},{"x":"1979-02-19","y":"149.3335"},{"x":"1979-02-20","y":"149.2682"},{"x":"1979-02-21","y":"149.466"},{"x":"1979-02-22","y":"149.1375"},{"x":"1979-02-23","y":"148.9994"},{"x":"1979-02-26","y":"148.9547"},{"x":"1979-02-27","y":"148.9721"},{"x":"1979-02-28","y":"149.0006"},{"x":"1979-03-01","y":"149.2161"},{"x":"1979-03-02","y":"149.2335"},{"x":"1979-03-05","y":"149.1137"},{"x":"1979-03-06","y":"149.0942"},{"x":"1979-03-07","y":"148.9516"},{"x":"1979-03-08","y":"148.5539"},{"x":"1979-03-09","y":"148.9933"},{"x":"1979-03-12","y":"149.0069"},{"x":"1979-03-13","y":"149.3035"},{"x":"1979-03-14","y":"149.024"},{"x":"1979-03-15","y":"149.1195"},{"x":"1979-03-16","y":"149.2737"},{"x":"1979-03-19","y":"149.2007"},{"x":"1979-03-20","y":"149.1795"},{"x":"1979-03-21","y":"149.2099"},{"x":"1979-03-22","y":"148.9048"},{"x":"1979-03-23","y":"148.9101"},{"x":"1979-03-26","y":"148.897"},{"x":"1979-03-27","y":"148.9245"},{"x":"1979-03-28","y":"149.0286"},{"x":"1979-03-29","y":"149.0158"},{"x":"1979-03-30","y":"149.173"},{"x":"1979-04-02","y":"149.483"},{"x":"1979-04-03","y":"149.5269"},{"x":"1979-04-04","y":"149.5207"},{"x":"1979-04-05","y":"149.5688"},{"x":"1979-04-06","y":"149.6101"},{"x":"1979-04-09","y":"149.6774"},{"x":"1979-04-10","y":"149.313"},{"x":"1979-04-11","y":"149.2054"},{"x":"1979-04-12","y":"149.5929"},{"x":"1979-04-17","y":"149.6958"},{"x":"1979-04-18","y":"149.3423"},{"x":"1979-04-19","y":"149.6041"},{"x":"1979-04-20","y":"149.8883"},{"x":"1979-04-23","y":"149.8787"},{"x":"1979-04-24","y":"149.7975"},{"x":"1979-04-25","y":"149.8755"},{"x":"1979-04-26","y":"149.9096"},{"x":"1979-04-27","y":"150.1531"},{"x":"1979-04-30","y":"150.1938"},{"x":"1979-05-01","y":"150.5172"},{"x":"1979-05-02","y":"150.4583"},{"x":"1979-05-03","y":"150.4356"},{"x":"1979-05-04","y":"150.1145"},{"x":"1979-05-08","y":"149.7001"},{"x":"1979-05-09","y":"149.4752"},{"x":"1979-05-10","y":"149.81"},{"x":"1979-05-11","y":"149.8808"},{"x":"1979-05-14","y":"149.8768"},{"x":"1979-05-15","y":"149.9147"},{"x":"1979-05-16","y":"149.8169"},{"x":"1979-05-17","y":"150.0995"},{"x":"1979-05-18","y":"150.6129"},{"x":"1979-05-21","y":"150.6241"},{"x":"1979-05-22","y":"150.5508"},{"x":"1979-05-23","y":"151.3733"},{"x":"1979-05-24","y":"150.334"},{"x":"1979-05-25","y":"150.5632"},{"x":"1979-05-29","y":"150.8912"},{"x":"1979-05-30","y":"150.6101"},{"x":"1979-05-31","y":"150.5749"},{"x":"1979-06-01","y":"150.9966"},{"x":"1979-06-04","y":"151.0501"},{"x":"1979-06-05","y":"150.7993"},{"x":"1979-06-06","y":"150.6833"},{"x":"1979-06-07","y":"150.6318"},{"x":"1979-06-08","y":"150.5069"},{"x":"1979-06-11","y":"150.6051"},{"x":"1979-06-12","y":"150.5853"},{"x":"1979-06-13","y":"150.6069"},{"x":"1979-06-14","y":"150.6419"},{"x":"1979-06-15","y":"150.3485"},{"x":"1979-06-18","y":"150.5837"},{"x":"1979-06-19","y":"150.2296"},{"x":"1979-06-20","y":"150.146"},{"x":"1979-06-21","y":"150.5909"},{"x":"1979-06-22","y":"150.1516"},{"x":"1979-06-25","y":"149.8704"},{"x":"1979-06-26","y":"150.5381"},{"x":"1979-06-27","y":"150.6062"},{"x":"1979-06-28","y":"150.5131"},{"x":"1979-06-29","y":"150.6314"},{"x":"1979-07-02","y":"150.5838"},{"x":"1979-07-03","y":"150.5738"},{"x":"1979-07-04","y":"150.4854"},{"x":"1979-07-05","y":"150.3072"},{"x":"1979-07-06","y":"150.4844"},{"x":"1979-07-09","y":"150.6929"},{"x":"1979-07-10","y":"150.5874"},{"x":"1979-07-11","y":"150.4644"},{"x":"1979-07-12","y":"150.5144"},{"x":"1979-07-13","y":"150.5381"},{"x":"1979-07-16","y":"150.4085"},{"x":"1979-07-17","y":"150.0658"},{"x":"1979-07-18","y":"149.8216"},{"x":"1979-07-19","y":"150.0683"},{"x":"1979-07-20","y":"150.5524"},{"x":"1979-07-23","y":"150.224"},{"x":"1979-07-24","y":"150.0248"},{"x":"1979-07-25","y":"150.3509"},{"x":"1979-07-26","y":"150.2675"},{"x":"1979-07-27","y":"150.3779"},{"x":"1979-07-30","y":"150.702"},{"x":"1979-07-31","y":"150.7962"},{"x":"1979-08-01","y":"150.5222"},{"x":"1979-08-02","y":"150.657"},{"x":"1979-08-03","y":"150.8411"},{"x":"1979-08-06","y":"150.7252"},{"x":"1979-08-07","y":"150.831"},{"x":"1979-08-08","y":"150.7877"},{"x":"1979-08-09","y":"150.699"},{"x":"1979-08-10","y":"150.6982"},{"x":"1979-08-13","y":"150.7952"},{"x":"1979-08-14","y":"151.0022"},{"x":"1979-08-15","y":"150.9701"},{"x":"1979-08-16","y":"151.0239"},{"x":"1979-08-17","y":"150.9798"},{"x":"1979-08-20","y":"150.9795"},{"x":"1979-08-21","y":"151.0709"},{"x":"1979-08-22","y":"151.2265"},{"x":"1979-08-23","y":"151.2565"},{"x":"1979-08-24","y":"151.331"},{"x":"1979-08-28","y":"151.3219"},{"x":"1979-08-29","y":"151.3922"},{"x":"1979-08-30","y":"151.2088"},{"x":"1979-08-31","y":"151.398"},{"x":"1979-09-03","y":"151.4711"},{"x":"1979-09-04","y":"151.5522"},{"x":"1979-09-05","y":"151.5018"},{"x":"1979-09-06","y":"151.4362"},{"x":"1979-09-07","y":"151.4207"},{"x":"1979-09-10","y":"151.3209"},{"x":"1979-09-11","y":"151.4747"},{"x":"1979-09-12","y":"151.6881"},{"x":"1979-09-13","y":"152.0201"},{"x":"1979-09-14","y":"151.9725"},{"x":"1979-09-17","y":"151.9805"},{"x":"1979-09-18","y":"151.9045"},{"x":"1979-09-19","y":"151.8752"},{"x":"1979-09-20","y":"150.9728"},{"x":"1979-09-21","y":"151.6446"},{"x":"1979-09-24","y":"151.7655"},{"x":"1979-09-25","y":"151.5596"},{"x":"1979-09-26","y":"151.4984"},{"x":"1979-09-27","y":"151.2734"},{"x":"1979-09-28","y":"151.4318"},{"x":"1979-10-01","y":"151.5103"},{"x":"1979-10-02","y":"151.6495"},{"x":"1979-10-03","y":"151.5278"},{"x":"1979-10-04","y":"151.4868"},{"x":"1979-10-05","y":"151.5375"},{"x":"1979-10-08","y":"152.2104"},{"x":"1979-10-09","y":"152.1253"},{"x":"1979-10-10","y":"151.8859"},{"x":"1979-10-11","y":"151.8278"},{"x":"1979-10-12","y":"152.0601"},{"x":"1979-10-15","y":"152.2097"},{"x":"1979-10-16","y":"152.6012"},{"x":"1979-10-17","y":"152.6549"},{"x":"1979-10-18","y":"152.5006"},{"x":"1979-10-19","y":"152.3161"},{"x":"1979-10-22","y":"152.7787"},{"x":"1979-10-23","y":"152.9479"},{"x":"1979-10-24","y":"152.7115"},{"x":"1979-10-25","y":"152.3639"},{"x":"1979-10-26","y":"152.4989"},{"x":"1979-10-29","y":"152.7713"},{"x":"1979-10-30","y":"152.5865"},{"x":"1979-10-31","y":"152.7057"},{"x":"1979-11-01","y":"152.6515"},{"x":"1979-11-02","y":"152.3885"},{"x":"1979-11-05","y":"152.1361"},{"x":"1979-11-06","y":"152.5154"},{"x":"1979-11-07","y":"152.3088"},{"x":"1979-11-08","y":"152.6201"},{"x":"1979-11-09","y":"152.7426"},{"x":"1979-11-12","y":"153.2025"},{"x":"1979-11-13","y":"153.3619"},{"x":"1979-11-14","y":"152.6015"},{"x":"1979-11-15","y":"152.7001"},{"x":"1979-11-16","y":"152.4349"},{"x":"1979-11-19","y":"152.6172"},{"x":"1979-11-20","y":"152.5372"},{"x":"1979-11-21","y":"152.4893"},{"x":"1979-11-22","y":"152.7336"},{"x":"1979-11-23","y":"152.5851"},{"x":"1979-11-26","y":"152.8532"},{"x":"1979-11-27","y":"152.7145"},{"x":"1979-11-28","y":"152.5911"},{"x":"1979-11-29","y":"152.4944"},{"x":"1979-11-30","y":"152.3443"},{"x":"1979-12-03","y":"152.0614"},{"x":"1979-12-04","y":"152.2455"},{"x":"1979-12-05","y":"152.3299"},{"x":"1979-12-06","y":"151.9813"},{"x":"1979-12-07","y":"151.817"},{"x":"1979-12-10","y":"151.0964"},{"x":"1979-12-11","y":"151.0615"},{"x":"1979-12-12","y":"151.6234"},{"x":"1979-12-13","y":"151.5605"},{"x":"1979-12-14","y":"151.9076"},{"x":"1979-12-17","y":"151.489"},{"x":"1979-12-18","y":"151.7576"},{"x":"1979-12-19","y":"151.6507"},{"x":"1979-12-20","y":"151.3028"},{"x":"1979-12-21","y":"151.6655"},{"x":"1979-12-24","y":"151.4122"},{"x":"1979-12-27","y":"151.3219"},{"x":"1979-12-28","y":"151.5648"},{"x":"1979-12-31","y":"151.5666"},{"x":"1980-01-02","y":"151.3189"},{"x":"1980-01-03","y":"151.2413"},{"x":"1980-01-04","y":"150.9829"},{"x":"1980-01-07","y":"150.4493"},{"x":"1980-01-08","y":"151.0305"},{"x":"1980-01-09","y":"150.9288"},{"x":"1980-01-10","y":"151.1323"},{"x":"1980-01-11","y":"151.0931"},{"x":"1980-01-14","y":"151.0762"},{"x":"1980-01-15","y":"151.9808"},{"x":"1980-01-16","y":"151.3868"},{"x":"1980-01-17","y":"151.7079"},{"x":"1980-01-18","y":"151.6105"},{"x":"1980-01-21","y":"151.8161"},{"x":"1980-01-22","y":"151.7346"},{"x":"1980-01-23","y":"151.3894"},{"x":"1980-01-24","y":"151.4812"},{"x":"1980-01-25","y":"151.6411"},{"x":"1980-01-28","y":"151.7544"},{"x":"1980-01-29","y":"151.4675"},{"x":"1980-01-30","y":"151.396"},{"x":"1980-01-31","y":"151.5512"},{"x":"1980-02-01","y":"151.6142"},{"x":"1980-02-04","y":"151.6911"},{"x":"1980-02-05","y":"151.5461"},{"x":"1980-02-06","y":"151.431"},{"x":"1980-02-07","y":"151.5648"},{"x":"1980-02-08","y":"151.809"},{"x":"1980-02-11","y":"151.6627"},{"x":"1980-02-12","y":"151.8606"},{"x":"1980-02-13","y":"151.7099"},{"x":"1980-02-14","y":"151.7655"},{"x":"1980-02-15","y":"152.573"},{"x":"1980-02-18","y":"152.4228"},{"x":"1980-02-19","y":"152.497"},{"x":"1980-02-20","y":"152.4942"},{"x":"1980-02-21","y":"152.3501"},{"x":"1980-02-22","y":"152.6836"},{"x":"1980-02-25","y":"152.8357"},{"x":"1980-02-26","y":"152.5851"},{"x":"1980-02-27","y":"152.6381"},{"x":"1980-02-28","y":"152.5807"},{"x":"1980-02-29","y":"153.2358"},{"x":"1980-03-03","y":"152.9961"},{"x":"1980-03-04","y":"153.0107"},{"x":"1980-03-05","y":"152.9984"},{"x":"1980-03-06","y":"153.3714"},{"x":"1980-03-07","y":"153.3899"},{"x":"1980-03-10","y":"153.2633"},{"x":"1980-03-11","y":"153.3716"},{"x":"1980-03-12","y":"153.287"},{"x":"1980-03-13","y":"153.6105"},{"x":"1980-03-14","y":"154.1119"},{"x":"1980-03-17","y":"154.5792"},{"x":"1980-03-18","y":"154.1568"},{"x":"1980-03-19","y":"153.8648"},{"x":"1980-03-20","y":"153.8428"},{"x":"1980-03-21","y":"154.1487"},{"x":"1980-03-24","y":"154.3607"},{"x":"1980-03-25","y":"154.2726"},{"x":"1980-03-26","y":"154.1918"},{"x":"1980-03-27","y":"155.3834"},{"x":"1980-03-28","y":"154.738"},{"x":"1980-03-31","y":"154.9693"},{"x":"1980-04-01","y":"156.0097"},{"x":"1980-04-02","y":"155.2034"},{"x":"1980-04-03","y":"155.5282"},{"x":"1980-04-08","y":"155.5374"},{"x":"1980-04-09","y":"154.4638"},{"x":"1980-04-10","y":"154.757"},{"x":"1980-04-11","y":"155.5931"},{"x":"1980-04-14","y":"154.9703"},{"x":"1980-04-15","y":"155.5632"},{"x":"1980-04-16","y":"154.7423"},{"x":"1980-04-17","y":"154.7373"},{"x":"1980-04-18","y":"154.663"},{"x":"1980-04-21","y":"154.7775"},{"x":"1980-04-22","y":"155.1016"},{"x":"1980-04-23","y":"154.2382"},{"x":"1980-04-24","y":"154.1524"},{"x":"1980-04-25","y":"154.4053"},{"x":"1980-04-28","y":"153.7074"},{"x":"1980-04-29","y":"153.9266"},{"x":"1980-04-30","y":"153.9942"},{"x":"1980-05-01","y":"154.1481"},{"x":"1980-05-02","y":"154.3817"},{"x":"1980-05-06","y":"153.0722"},{"x":"1980-05-07","y":"153.2654"},{"x":"1980-05-08","y":"153.7522"},{"x":"1980-05-09","y":"153.887"},{"x":"1980-05-12","y":"153.2517"},{"x":"1980-05-13","y":"153.1134"},{"x":"1980-05-14","y":"153.1533"},{"x":"1980-05-15","y":"153.1137"},{"x":"1980-05-16","y":"153.2679"},{"x":"1980-05-19","y":"153.4664"},{"x":"1980-05-20","y":"153.4433"},{"x":"1980-05-21","y":"152.8199"},{"x":"1980-05-22","y":"152.9582"},{"x":"1980-05-23","y":"152.6665"},{"x":"1980-05-27","y":"152.703"},{"x":"1980-05-28","y":"153.4427"},{"x":"1980-05-29","y":"153.5189"},{"x":"1980-05-30","y":"153.486"},{"x":"1980-06-02","y":"153.4879"},{"x":"1980-06-03","y":"153.4928"},{"x":"1980-06-04","y":"153.3201"},{"x":"1980-06-05","y":"153.1539"},{"x":"1980-06-06","y":"153.2069"},{"x":"1980-06-09","y":"152.886"},{"x":"1980-06-10","y":"153.0811"},{"x":"1980-06-11","y":"153.2376"},{"x":"1980-06-12","y":"153.1919"},{"x":"1980-06-13","y":"152.8748"},{"x":"1980-06-16","y":"153.085"},{"x":"1980-06-17","y":"153.2168"},{"x":"1980-06-18","y":"153.1947"},{"x":"1980-06-19","y":"153.2856"},{"x":"1980-06-20","y":"153.2312"},{"x":"1980-06-23","y":"153.2744"},{"x":"1980-06-24","y":"153.3686"},{"x":"1980-06-25","y":"153.5546"},{"x":"1980-06-26","y":"153.4671"},{"x":"1980-06-27","y":"153.5088"},{"x":"1980-06-30","y":"153.8123"},{"x":"1980-07-01","y":"153.7647"},{"x":"1980-07-02","y":"153.6588"},{"x":"1980-07-03","y":"153.7828"},{"x":"1980-07-04","y":"153.7221"},{"x":"1980-07-07","y":"153.4353"},{"x":"1980-07-08","y":"153.3338"},{"x":"1980-07-09","y":"153.4898"},{"x":"1980-07-10","y":"153.4529"},{"x":"1980-07-11","y":"153.52"},{"x":"1980-07-14","y":"153.6033"},{"x":"1980-07-15","y":"153.7558"},{"x":"1980-07-16","y":"153.8492"},{"x":"1980-07-17","y":"153.6685"},{"x":"1980-07-18","y":"153.8729"},{"x":"1980-07-21","y":"154.0198"},{"x":"1980-07-22","y":"154.0574"},{"x":"1980-07-23","y":"154.4129"},{"x":"1980-07-24","y":"154.353"},{"x":"1980-07-25","y":"154.749"},{"x":"1980-07-28","y":"155.0495"},{"x":"1980-07-29","y":"155.1069"},{"x":"1980-07-30","y":"155.3108"},{"x":"1980-07-31","y":"155.5366"},{"x":"1980-08-01","y":"155.5201"},{"x":"1980-08-04","y":"155.25"},{"x":"1980-08-05","y":"155.325"},{"x":"1980-08-06","y":"155.1982"},{"x":"1980-08-07","y":"155.4503"},{"x":"1980-08-08","y":"155.5797"},{"x":"1980-08-11","y":"155.4618"},{"x":"1980-08-12","y":"155.1278"},{"x":"1980-08-13","y":"155.3552"},{"x":"1980-08-14","y":"155.5472"},{"x":"1980-08-15","y":"155.6916"},{"x":"1980-08-18","y":"155.9694"},{"x":"1980-08-19","y":"155.7831"},{"x":"1980-08-20","y":"155.6855"},{"x":"1980-08-21","y":"155.7772"},{"x":"1980-08-22","y":"155.871"},{"x":"1980-08-26","y":"155.143"},{"x":"1980-08-27","y":"155.19"},{"x":"1980-08-28","y":"154.9626"},{"x":"1980-08-29","y":"155.3775"},{"x":"1980-09-01","y":"155.047"},{"x":"1980-09-02","y":"154.8405"},{"x":"1980-09-03","y":"154.9488"},{"x":"1980-09-04","y":"154.829"},{"x":"1980-09-05","y":"154.8137"},{"x":"1980-09-08","y":"154.748"},{"x":"1980-09-09","y":"154.8853"},{"x":"1980-09-10","y":"154.9644"},{"x":"1980-09-11","y":"154.4776"},{"x":"1980-09-12","y":"154.4358"},{"x":"1980-09-15","y":"154.5488"},{"x":"1980-09-16","y":"154.4055"},{"x":"1980-09-17","y":"154.3693"},{"x":"1980-09-18","y":"154.6857"},{"x":"1980-09-19","y":"154.5841"},{"x":"1980-09-22","y":"155.1764"},{"x":"1980-09-23","y":"155.4559"},{"x":"1980-09-24","y":"154.9329"},{"x":"1980-09-25","y":"154.9497"},{"x":"1980-09-26","y":"154.716"},{"x":"1980-09-29","y":"154.6833"},{"x":"1980-09-30","y":"154.5358"},{"x":"1980-10-01","y":"154.3418"},{"x":"1980-10-02","y":"154.3096"},{"x":"1980-10-03","y":"154.2145"},{"x":"1980-10-06","y":"154.2028"},{"x":"1980-10-07","y":"154.4573"},{"x":"1980-10-08","y":"154.4475"},{"x":"1980-10-09","y":"154.5567"},{"x":"1980-10-10","y":"154.4309"},{"x":"1980-10-13","y":"154.2539"},{"x":"1980-10-14","y":"154.1457"},{"x":"1980-10-15","y":"154.4611"},{"x":"1980-10-16","y":"154.5042"},{"x":"1980-10-17","y":"154.7192"},{"x":"1980-10-20","y":"154.9786"},{"x":"1980-10-21","y":"154.7804"},{"x":"1980-10-22","y":"155.1666"},{"x":"1980-10-23","y":"155.112"},{"x":"1980-10-24","y":"155.6672"},{"x":"1980-10-27","y":"155.7774"},{"x":"1980-10-28","y":"156.007"},{"x":"1980-10-29","y":"155.3011"},{"x":"1980-10-30","y":"155.7406"},{"x":"1980-10-31","y":"156.0245"},{"x":"1980-11-03","y":"156.0074"},{"x":"1980-11-04","y":"155.747"},{"x":"1980-11-05","y":"156.4469"},{"x":"1980-11-06","y":"156.434"},{"x":"1980-11-07","y":"156.6716"},{"x":"1980-11-10","y":"155.9634"},{"x":"1980-11-11","y":"155.8753"},{"x":"1980-11-12","y":"156.165"},{"x":"1980-11-13","y":"155.9934"},{"x":"1980-11-14","y":"156.4228"},{"x":"1980-11-17","y":"156.5674"},{"x":"1980-11-18","y":"156.4492"},{"x":"1980-11-19","y":"156.4478"},{"x":"1980-11-20","y":"156.5333"},{"x":"1980-11-21","y":"156.895"},{"x":"1980-11-24","y":"156.9144"},{"x":"1980-11-25","y":"156.8715"},{"x":"1980-11-26","y":"157.2264"},{"x":"1980-11-27","y":"157.2824"},{"x":"1980-11-28","y":"157.4762"},{"x":"1980-12-01","y":"157.8172"},{"x":"1980-12-02","y":"157.6912"},{"x":"1980-12-03","y":"157.3849"},{"x":"1980-12-04","y":"156.9812"},{"x":"1980-12-05","y":"157.4043"},{"x":"1980-12-08","y":"156.9859"},{"x":"1980-12-09","y":"157.3683"},{"x":"1980-12-10","y":"157.5833"},{"x":"1980-12-11","y":"157.9729"},{"x":"1980-12-12","y":"157.6329"},{"x":"1980-12-15","y":"156.9661"},{"x":"1980-12-16","y":"157.7995"},{"x":"1980-12-17","y":"157.5783"},{"x":"1980-12-18","y":"157.652"},{"x":"1980-12-19","y":"157.4021"},{"x":"1980-12-22","y":"156.9784"},{"x":"1980-12-23","y":"156.9145"},{"x":"1980-12-24","y":"157.1003"},{"x":"1980-12-29","y":"157.1608"},{"x":"1980-12-30","y":"156.5194"},{"x":"1980-12-31","y":"156.9016"},{"x":"1981-01-02","y":"157.0058"},{"x":"1981-01-05","y":"155.9705"},{"x":"1981-01-06","y":"156.1896"},{"x":"1981-01-07","y":"156.6433"},{"x":"1981-01-08","y":"157.0532"},{"x":"1981-01-09","y":"157.2566"},{"x":"1981-01-12","y":"157.1772"},{"x":"1981-01-13","y":"157.5306"},{"x":"1981-01-14","y":"157.4366"},{"x":"1981-01-15","y":"157.3192"},{"x":"1981-01-16","y":"157.5087"},{"x":"1981-01-19","y":"157.2333"},{"x":"1981-01-20","y":"157.268"},{"x":"1981-01-21","y":"156.8937"},{"x":"1981-01-22","y":"157.2656"},{"x":"1981-01-23","y":"157.6417"},{"x":"1981-01-26","y":"157.9787"},{"x":"1981-01-27","y":"158.044"},{"x":"1981-01-28","y":"158.0498"},{"x":"1981-01-29","y":"158.4299"},{"x":"1981-01-30","y":"158.6989"},{"x":"1981-02-02","y":"158.274"},{"x":"1981-02-03","y":"158.8742"},{"x":"1981-02-04","y":"158.083"},{"x":"1981-02-05","y":"158.2495"},{"x":"1981-02-06","y":"158.4493"},{"x":"1981-02-09","y":"158.3962"},{"x":"1981-02-10","y":"158.5584"},{"x":"1981-02-11","y":"158.591"},{"x":"1981-02-12","y":"159.1801"},{"x":"1981-02-13","y":"159.5628"},{"x":"1981-02-16","y":"160.0564"},{"x":"1981-02-17","y":"159.3123"},{"x":"1981-02-18","y":"159.2768"},{"x":"1981-02-19","y":"159.0848"},{"x":"1981-02-20","y":"159.0884"},{"x":"1981-02-23","y":"160.0247"},{"x":"1981-02-24","y":"159.6582"},{"x":"1981-02-25","y":"159.5183"},{"x":"1981-02-26","y":"159.5324"},{"x":"1981-02-27","y":"159.8167"},{"x":"1981-03-02","y":"160.4373"},{"x":"1981-03-03","y":"160.0408"},{"x":"1981-03-04","y":"160.1772"},{"x":"1981-03-05","y":"160.104"},{"x":"1981-03-06","y":"160.2064"},{"x":"1981-03-09","y":"159.6748"},{"x":"1981-03-10","y":"159.5971"},{"x":"1981-03-11","y":"160.0313"},{"x":"1981-03-12","y":"159.9867"},{"x":"1981-03-13","y":"160.0399"},{"x":"1981-03-16","y":"159.8948"},{"x":"1981-03-17","y":"159.8214"},{"x":"1981-03-18","y":"159.809"},{"x":"1981-03-19","y":"160.3455"},{"x":"1981-03-20","y":"160.5604"},{"x":"1981-03-23","y":"160.9359"},{"x":"1981-03-24","y":"160.728"},{"x":"1981-03-25","y":"160.7661"},{"x":"1981-03-26","y":"161.1163"},{"x":"1981-03-27","y":"161.3569"},{"x":"1981-03-30","y":"161.1391"},{"x":"1981-03-31","y":"161.374"},{"x":"1981-04-01","y":"161.2824"},{"x":"1981-04-02","y":"161.5445"},{"x":"1981-04-03","y":"161.8072"},{"x":"1981-04-06","y":"161.9604"},{"x":"1981-04-07","y":"161.2855"},{"x":"1981-04-08","y":"161.4345"},{"x":"1981-04-09","y":"161.8036"},{"x":"1981-04-10","y":"161.877"},{"x":"1981-04-13","y":"162.4703"},{"x":"1981-04-14","y":"162.0879"},{"x":"1981-04-15","y":"162.3936"},{"x":"1981-04-16","y":"162.7224"},{"x":"1981-04-21","y":"162.8671"},{"x":"1981-04-22","y":"162.6011"},{"x":"1981-04-23","y":"162.1933"},{"x":"1981-04-24","y":"162.4063"},{"x":"1981-04-27","y":"162.039"},{"x":"1981-04-28","y":"162.4532"},{"x":"1981-04-29","y":"162.7776"},{"x":"1981-04-30","y":"162.9407"},{"x":"1981-05-01","y":"162.5776"},{"x":"1981-05-05","y":"163.7998"},{"x":"1981-05-06","y":"163.312"},{"x":"1981-05-07","y":"163.5721"},{"x":"1981-05-08","y":"163.63"},{"x":"1981-05-11","y":"164.2091"},{"x":"1981-05-12","y":"164.481"},{"x":"1981-05-13","y":"164.6396"},{"x":"1981-05-14","y":"164.7406"},{"x":"1981-05-15","y":"165.0997"},{"x":"1981-05-18","y":"164.8118"},{"x":"1981-05-19","y":"165.0017"},{"x":"1981-05-20","y":"165.3581"},{"x":"1981-05-21","y":"165.9273"},{"x":"1981-05-22","y":"165.7189"},{"x":"1981-05-26","y":"166.1013"},{"x":"1981-05-27","y":"166.2189"},{"x":"1981-05-28","y":"165.7494"},{"x":"1981-05-29","y":"166.2265"},{"x":"1981-06-01","y":"165.9457"},{"x":"1981-06-02","y":"166.3366"},{"x":"1981-06-03","y":"166.7526"},{"x":"1981-06-04","y":"167.7521"},{"x":"1981-06-05","y":"168.3957"},{"x":"1981-06-08","y":"167.9246"},{"x":"1981-06-09","y":"167.5483"},{"x":"1981-06-10","y":"167.3153"},{"x":"1981-06-11","y":"167.8561"},{"x":"1981-06-12","y":"167.925"},{"x":"1981-06-15","y":"166.9843"},{"x":"1981-06-16","y":"167.4313"},{"x":"1981-06-17","y":"167.8824"},{"x":"1981-06-18","y":"168.6043"},{"x":"1981-06-19","y":"169.078"},{"x":"1981-06-22","y":"168.5306"},{"x":"1981-06-23","y":"168.5704"},{"x":"1981-06-24","y":"168.979"},{"x":"1981-06-25","y":"169.9651"},{"x":"1981-06-26","y":"169.7686"},{"x":"1981-06-29","y":"170.116"},{"x":"1981-06-30","y":"170.6238"},{"x":"1981-07-01","y":"171.4602"},{"x":"1981-07-02","y":"171.1581"},{"x":"1981-07-03","y":"171.3627"},{"x":"1981-07-06","y":"172.1115"},{"x":"1981-07-07","y":"171.8254"},{"x":"1981-07-08","y":"172.1851"},{"x":"1981-07-09","y":"171.9897"},{"x":"1981-07-10","y":"171.7004"},{"x":"1981-07-13","y":"171.5374"},{"x":"1981-07-14","y":"172.5922"},{"x":"1981-07-15","y":"172.238"},{"x":"1981-07-16","y":"172.116"},{"x":"1981-07-17","y":"172.6816"},{"x":"1981-07-20","y":"173.0334"},{"x":"1981-07-21","y":"173.3244"},{"x":"1981-07-22","y":"173.255"},{"x":"1981-07-23","y":"173.1351"},{"x":"1981-07-24","y":"172.994"},{"x":"1981-07-27","y":"173.2755"},{"x":"1981-07-28","y":"173.5406"},{"x":"1981-07-30","y":"174.0174"},{"x":"1981-07-31","y":"174.0766"},{"x":"1981-08-03","y":"175.3957"},{"x":"1981-08-04","y":"174.9169"},{"x":"1981-08-05","y":"174.6035"},{"x":"1981-08-06","y":"174.9365"},{"x":"1981-08-07","y":"174.1713"},{"x":"1981-08-10","y":"175.2925"},{"x":"1981-08-11","y":"174.9378"},{"x":"1981-08-12","y":"172.2325"},{"x":"1981-08-13","y":"173.876"},{"x":"1981-08-14","y":"173.6393"},{"x":"1981-08-17","y":"173.6481"},{"x":"1981-08-18","y":"173.6799"},{"x":"1981-08-19","y":"174.1236"},{"x":"1981-08-20","y":"173.613"},{"x":"1981-08-21","y":"173.372"},{"x":"1981-08-24","y":"173.6779"},{"x":"1981-08-25","y":"174.1729"},{"x":"1981-08-26","y":"174.0193"},{"x":"1981-08-27","y":"174.0394"},{"x":"1981-08-28","y":"173.6837"},{"x":"1981-09-01","y":"173.5735"},{"x":"1981-09-02","y":"173.4898"},{"x":"1981-09-03","y":"173.3821"},{"x":"1981-09-04","y":"173.2399"},{"x":"1981-09-07","y":"173.5281"},{"x":"1981-09-08","y":"173.864"},{"x":"1981-09-09","y":"173.8382"},{"x":"1981-09-10","y":"172.6472"},{"x":"1981-09-11","y":"173.0573"},{"x":"1981-09-14","y":"173.4257"},{"x":"1981-09-15","y":"171.9104"},{"x":"1981-09-16","y":"172.0787"},{"x":"1981-09-17","y":"171.2496"},{"x":"1981-09-18","y":"171.4906"},{"x":"1981-09-21","y":"170.6317"},{"x":"1981-09-22","y":"171.5399"},{"x":"1981-09-23","y":"171.6322"},{"x":"1981-09-24","y":"172.4317"},{"x":"1981-09-25","y":"172.0395"},{"x":"1981-09-28","y":"172.6863"},{"x":"1981-09-29","y":"172.3751"},{"x":"1981-09-30","y":"172.1284"},{"x":"1981-10-01","y":"172.2091"},{"x":"1981-10-02","y":"171.7757"},{"x":"1981-10-05","y":"170.8637"},{"x":"1981-10-06","y":"172.0853"},{"x":"1981-10-07","y":"171.1277"},{"x":"1981-10-08","y":"171.016"},{"x":"1981-10-09","y":"170.045"},{"x":"1981-10-12","y":"170.2144"},{"x":"1981-10-13","y":"170.7081"},{"x":"1981-10-14","y":"170.6838"},{"x":"1981-10-15","y":"170.6846"},{"x":"1981-10-16","y":"170.9954"},{"x":"1981-10-19","y":"170.8893"},{"x":"1981-10-20","y":"171.0415"},{"x":"1981-10-21","y":"171.4149"},{"x":"1981-10-22","y":"171.4894"},{"x":"1981-10-23","y":"171.4695"},{"x":"1981-10-26","y":"172.3283"},{"x":"1981-10-27","y":"171.7129"},{"x":"1981-10-28","y":"171.2103"},{"x":"1981-10-29","y":"171.1132"},{"x":"1981-10-30","y":"170.483"},{"x":"1981-11-02","y":"169.8428"},{"x":"1981-11-03","y":"169.6158"},{"x":"1981-11-04","y":"169.1238"},{"x":"1981-11-05","y":"169.34"},{"x":"1981-11-06","y":"169.5172"},{"x":"1981-11-09","y":"168.7605"},{"x":"1981-11-10","y":"169.6155"},{"x":"1981-11-11","y":"169.0042"},{"x":"1981-11-12","y":"168.7293"},{"x":"1981-11-13","y":"168.9137"},{"x":"1981-11-16","y":"168.6433"},{"x":"1981-11-17","y":"168.7895"},{"x":"1981-11-18","y":"168.2388"},{"x":"1981-11-19","y":"167.9433"},{"x":"1981-11-20","y":"167.5684"},{"x":"1981-11-23","y":"167.2239"},{"x":"1981-11-24","y":"167.0359"},{"x":"1981-11-25","y":"167.0167"},{"x":"1981-11-26","y":"166.8399"},{"x":"1981-11-27","y":"166.5849"},{"x":"1981-11-30","y":"166.1346"},{"x":"1981-12-01","y":"166.6033"},{"x":"1981-12-02","y":"165.9934"},{"x":"1981-12-03","y":"166.2307"},{"x":"1981-12-04","y":"165.9415"},{"x":"1981-12-07","y":"166.1072"},{"x":"1981-12-08","y":"166.1025"},{"x":"1981-12-09","y":"166.3785"},{"x":"1981-12-10","y":"166.4552"},{"x":"1981-12-11","y":"166.4968"},{"x":"1981-12-14","y":"167.3785"},{"x":"1981-12-15","y":"166.1692"},{"x":"1981-12-16","y":"166.1429"},{"x":"1981-12-17","y":"166.1713"},{"x":"1981-12-18","y":"166.467"},{"x":"1981-12-21","y":"166.2636"},{"x":"1981-12-22","y":"166.0642"},{"x":"1981-12-23","y":"166.1468"},{"x":"1981-12-24","y":"166.1476"},{"x":"1981-12-29","y":"166.1356"},{"x":"1981-12-30","y":"165.4553"},{"x":"1981-12-31","y":"165.2803"},{"x":"1982-01-04","y":"164.7938"},{"x":"1982-01-05","y":"165.4502"},{"x":"1982-01-06","y":"165.3122"},{"x":"1982-01-07","y":"165.5519"},{"x":"1982-01-08","y":"165.283"},{"x":"1982-01-11","y":"165.7682"},{"x":"1982-01-12","y":"165.797"},{"x":"1982-01-13","y":"165.9624"},{"x":"1982-01-14","y":"166.2672"},{"x":"1982-01-15","y":"165.7772"},{"x":"1982-01-18","y":"166.194"},{"x":"1982-01-19","y":"165.5649"},{"x":"1982-01-20","y":"165.923"},{"x":"1982-01-21","y":"165.7391"},{"x":"1982-01-22","y":"166.0362"},{"x":"1982-01-25","y":"166.4421"},{"x":"1982-01-26","y":"165.9454"},{"x":"1982-01-27","y":"165.7206"},{"x":"1982-01-28","y":"165.7405"},{"x":"1982-01-29","y":"163.3497"},{"x":"1982-02-01","y":"165.8245"},{"x":"1982-02-02","y":"165.7622"},{"x":"1982-02-03","y":"165.9382"},{"x":"1982-02-04","y":"165.9385"},{"x":"1982-02-05","y":"165.8185"},{"x":"1982-02-08","y":"165.9863"},{"x":"1982-02-09","y":"166.1642"},{"x":"1982-02-10","y":"165.9823"},{"x":"1982-02-11","y":"165.8711"},{"x":"1982-02-12","y":"166.2371"},{"x":"1982-02-15","y":"166.6918"},{"x":"1982-02-16","y":"166.2376"},{"x":"1982-02-17","y":"165.8603"},{"x":"1982-02-18","y":"165.2511"},{"x":"1982-02-19","y":"164.5559"},{"x":"1982-02-22","y":"164.2936"},{"x":"1982-02-23","y":"164.7957"},{"x":"1982-02-24","y":"164.6365"},{"x":"1982-02-25","y":"164.8159"},{"x":"1982-02-26","y":"164.828"},{"x":"1982-03-01","y":"164.8071"},{"x":"1982-03-02","y":"164.6877"},{"x":"1982-03-03","y":"164.216"},{"x":"1982-03-04","y":"164.0732"},{"x":"1982-03-05","y":"163.3007"},{"x":"1982-03-08","y":"163.1514"},{"x":"1982-03-09","y":"163.7173"},{"x":"1982-03-10","y":"163.5238"},{"x":"1982-03-11","y":"163.7693"},{"x":"1982-03-12","y":"163.8601"},{"x":"1982-03-15","y":"163.6586"},{"x":"1982-03-16","y":"164.2424"},{"x":"1982-03-17","y":"164.0787"},{"x":"1982-03-18","y":"164.2551"},{"x":"1982-03-19","y":"164.4483"},{"x":"1982-03-22","y":"164.6144"},{"x":"1982-03-23","y":"164.6041"},{"x":"1982-03-24","y":"164.6066"},{"x":"1982-03-25","y":"164.7122"},{"x":"1982-03-26","y":"165.3487"},{"x":"1982-03-29","y":"165.1815"},{"x":"1982-03-30","y":"164.9867"},{"x":"1982-03-31","y":"165.0768"},{"x":"1982-04-01","y":"164.9227"},{"x":"1982-04-02","y":"165.0638"},{"x":"1982-04-05","y":"165.4109"},{"x":"1982-04-06","y":"165.3939"},{"x":"1982-04-07","y":"164.9722"},{"x":"1982-04-08","y":"165.2364"},{"x":"1982-04-13","y":"165.0023"},{"x":"1982-04-14","y":"165.1019"},{"x":"1982-04-15","y":"165.432"},{"x":"1982-04-16","y":"165.2917"},{"x":"1982-04-19","y":"164.9278"},{"x":"1982-04-20","y":"164.476"},{"x":"1982-04-21","y":"164.5922"},{"x":"1982-04-22","y":"164.6929"},{"x":"1982-04-23","y":"164.2659"},{"x":"1982-04-26","y":"163.5743"},{"x":"1982-04-27","y":"163.7581"},{"x":"1982-04-28","y":"163.538"},{"x":"1982-04-29","y":"163.3949"},{"x":"1982-04-30","y":"163.3131"},{"x":"1982-05-04","y":"163.5098"},{"x":"1982-05-05","y":"162.485"},{"x":"1982-05-06","y":"162.5638"},{"x":"1982-05-07","y":"162.414"},{"x":"1982-05-10","y":"162.4405"},{"x":"1982-05-11","y":"162.1598"},{"x":"1982-05-12","y":"162.0596"},{"x":"1982-05-13","y":"162.3453"},{"x":"1982-05-14","y":"162.7118"},{"x":"1982-05-17","y":"162.3001"},{"x":"1982-05-18","y":"162.4347"},{"x":"1982-05-19","y":"162.682"},{"x":"1982-05-20","y":"162.6898"},{"x":"1982-05-21","y":"162.7556"},{"x":"1982-05-24","y":"162.7587"},{"x":"1982-05-25","y":"162.8612"},{"x":"1982-05-26","y":"163.0118"},{"x":"1982-05-27","y":"163.4969"},{"x":"1982-05-28","y":"163.5105"},{"x":"1982-06-01","y":"163.4458"},{"x":"1982-06-02","y":"163.5525"},{"x":"1982-06-03","y":"163.451"},{"x":"1982-06-04","y":"163.5154"},{"x":"1982-06-07","y":"163.8677"},{"x":"1982-06-08","y":"164.1949"},{"x":"1982-06-09","y":"164.454"},{"x":"1982-06-10","y":"164.3199"},{"x":"1982-06-11","y":"163.9113"},{"x":"1982-06-14","y":"164.7547"},{"x":"1982-06-15","y":"164.6551"},{"x":"1982-06-16","y":"164.8312"},{"x":"1982-06-17","y":"164.9734"},{"x":"1982-06-18","y":"164.8847"},{"x":"1982-06-21","y":"165.5984"},{"x":"1982-06-22","y":"164.7329"},{"x":"1982-06-23","y":"165.0146"},{"x":"1982-06-24","y":"164.6523"},{"x":"1982-06-25","y":"165.5342"},{"x":"1982-06-28","y":"165.4346"},{"x":"1982-06-29","y":"164.6451"},{"x":"1982-06-30","y":"164.5582"},{"x":"1982-07-01","y":"164.6894"},{"x":"1982-07-02","y":"164.6921"},{"x":"1982-07-05","y":"164.6691"},{"x":"1982-07-06","y":"164.9949"},{"x":"1982-07-07","y":"165.258"},{"x":"1982-07-08","y":"165.1049"},{"x":"1982-07-09","y":"164.3539"},{"x":"1982-07-12","y":"163.3592"},{"x":"1982-07-13","y":"164.0293"},{"x":"1982-07-14","y":"164.0808"},{"x":"1982-07-15","y":"163.9356"},{"x":"1982-07-16","y":"163.612"},{"x":"1982-07-19","y":"162.9626"},{"x":"1982-07-20","y":"162.7636"},{"x":"1982-07-21","y":"162.0808"},{"x":"1982-07-22","y":"161.5267"},{"x":"1982-07-23","y":"159.6878"},{"x":"1982-07-26","y":"160.5453"},{"x":"1982-07-27","y":"160.7088"},{"x":"1982-07-28","y":"160.7506"},{"x":"1982-07-29","y":"160.6222"},{"x":"1982-07-30","y":"160.4559"},{"x":"1982-08-02","y":"160.5838"},{"x":"1982-08-03","y":"160.3239"},{"x":"1982-08-04","y":"160.8343"},{"x":"1982-08-05","y":"160.7222"},{"x":"1982-08-06","y":"160.5778"},{"x":"1982-08-09","y":"160.9089"},{"x":"1982-08-10","y":"160.386"},{"x":"1982-08-11","y":"160.4873"},{"x":"1982-08-12","y":"160.0058"},{"x":"1982-08-13","y":"159.8553"},{"x":"1982-08-16","y":"159.6656"},{"x":"1982-08-17","y":"159.0195"},{"x":"1982-08-18","y":"157.944"},{"x":"1982-08-19","y":"157.3918"},{"x":"1982-08-20","y":"157.1802"},{"x":"1982-08-23","y":"157.584"},{"x":"1982-08-24","y":"156.8811"},{"x":"1982-08-25","y":"156.6594"},{"x":"1982-08-26","y":"156.4767"},{"x":"1982-08-27","y":"157.2045"},{"x":"1982-08-31","y":"157.4114"},{"x":"1982-09-01","y":"157.36"},{"x":"1982-09-02","y":"156.8689"},{"x":"1982-09-03","y":"156.7602"},{"x":"1982-09-06","y":"157.0872"},{"x":"1982-09-07","y":"156.6392"},{"x":"1982-09-08","y":"157.3454"},{"x":"1982-09-09","y":"156.9919"},{"x":"1982-09-10","y":"157.2935"},{"x":"1982-09-13","y":"157.3803"},{"x":"1982-09-14","y":"157.024"},{"x":"1982-09-15","y":"156.7373"},{"x":"1982-09-16","y":"157.0536"},{"x":"1982-09-17","y":"156.862"},{"x":"1982-09-20","y":"156.9347"},{"x":"1982-09-21","y":"157.1635"},{"x":"1982-09-22","y":"156.6522"},{"x":"1982-09-23","y":"157.1108"},{"x":"1982-09-24","y":"157.3839"},{"x":"1982-09-27","y":"157.7206"},{"x":"1982-09-28","y":"157.6653"},{"x":"1982-09-29","y":"157.3221"},{"x":"1982-09-30","y":"157.2008"},{"x":"1982-10-01","y":"157.0909"},{"x":"1982-10-04","y":"158.0535"},{"x":"1982-10-05","y":"157.9081"},{"x":"1982-10-06","y":"157.8377"},{"x":"1982-10-07","y":"157.5833"},{"x":"1982-10-08","y":"157.0614"},{"x":"1982-10-11","y":"156.782"},{"x":"1982-10-12","y":"156.5595"},{"x":"1982-10-13","y":"157.0941"},{"x":"1982-10-14","y":"157.1052"},{"x":"1982-10-15","y":"157.223"},{"x":"1982-10-18","y":"156.8871"},{"x":"1982-10-19","y":"157.0101"},{"x":"1982-10-20","y":"157.0397"},{"x":"1982-10-21","y":"157.522"},{"x":"1982-10-22","y":"157.368"},{"x":"1982-10-25","y":"158.063"},{"x":"1982-10-26","y":"157.5093"},{"x":"1982-10-27","y":"157.5513"},{"x":"1982-10-28","y":"157.9109"},{"x":"1982-10-29","y":"158.0042"},{"x":"1982-11-01","y":"157.9101"},{"x":"1982-11-02","y":"157.7443"},{"x":"1982-11-03","y":"157.7369"},{"x":"1982-11-04","y":"157.9303"},{"x":"1982-11-05","y":"157.7196"},{"x":"1982-11-08","y":"158.0977"},{"x":"1982-11-09","y":"157.6637"},{"x":"1982-11-10","y":"157.4099"},{"x":"1982-11-11","y":"157.6631"},{"x":"1982-11-12","y":"157.6003"},{"x":"1982-11-15","y":"157.7512"},{"x":"1982-11-16","y":"157.2474"},{"x":"1982-11-17","y":"157.4002"},{"x":"1982-11-18","y":"157.2232"},{"x":"1982-11-19","y":"156.2118"},{"x":"1982-11-22","y":"156.6016"},{"x":"1982-11-23","y":"156.8702"},{"x":"1982-11-24","y":"156.0059"},{"x":"1982-11-25","y":"156.1"},{"x":"1982-11-26","y":"156.2299"},{"x":"1982-11-29","y":"155.8899"},{"x":"1982-11-30","y":"156.1256"},{"x":"1982-12-01","y":"155.8031"},{"x":"1982-12-02","y":"155.7162"},{"x":"1982-12-03","y":"155.2806"},{"x":"1982-12-06","y":"155.2437"},{"x":"1982-12-07","y":"154.8323"},{"x":"1982-12-08","y":"155.1755"},{"x":"1982-12-09","y":"155.6931"},{"x":"1982-12-10","y":"155.6445"},{"x":"1982-12-13","y":"155.684"},{"x":"1982-12-14","y":"154.8811"},{"x":"1982-12-15","y":"155.544"},{"x":"1982-12-16","y":"155.1069"},{"x":"1982-12-17","y":"155.3553"},{"x":"1982-12-20","y":"155.6029"},{"x":"1982-12-21","y":"155.3671"},{"x":"1982-12-22","y":"155.4135"},{"x":"1982-12-23","y":"155.1305"},{"x":"1982-12-24","y":"155.1756"},{"x":"1982-12-29","y":"154.7301"},{"x":"1982-12-30","y":"154.899"},{"x":"1982-12-31","y":"155.185"},{"x":"1983-01-04","y":"154.2258"},{"x":"1983-01-05","y":"154.3869"},{"x":"1983-01-06","y":"154.611"},{"x":"1983-01-07","y":"154.6413"},{"x":"1983-01-10","y":"154.3909"},{"x":"1983-01-11","y":"155.25"},{"x":"1983-01-12","y":"155.5718"},{"x":"1983-01-13","y":"155.3254"},{"x":"1983-01-14","y":"155.5693"},{"x":"1983-01-17","y":"155.2014"},{"x":"1983-01-18","y":"155.8408"},{"x":"1983-01-19","y":"156.0844"},{"x":"1983-01-20","y":"156.2667"},{"x":"1983-01-21","y":"156.4958"},{"x":"1983-01-24","y":"157.2828"},{"x":"1983-01-25","y":"156.6464"},{"x":"1983-01-26","y":"155.7982"},{"x":"1983-01-27","y":"156.0964"},{"x":"1983-01-28","y":"155.919"},{"x":"1983-01-31","y":"156.2799"},{"x":"1983-02-01","y":"156.3258"},{"x":"1983-02-02","y":"156.6727"},{"x":"1983-02-03","y":"156.0422"},{"x":"1983-02-04","y":"156.2902"},{"x":"1983-02-07","y":"155.117"},{"x":"1983-02-08","y":"155.4127"},{"x":"1983-02-09","y":"155.3843"},{"x":"1983-02-10","y":"155.0137"},{"x":"1983-02-11","y":"154.7772"},{"x":"1983-02-14","y":"154.9833"},{"x":"1983-02-15","y":"154.2775"},{"x":"1983-02-16","y":"154.251"},{"x":"1983-02-17","y":"154.1918"},{"x":"1983-02-18","y":"154.3212"},{"x":"1983-02-21","y":"153.938"},{"x":"1983-02-22","y":"154.1579"},{"x":"1983-02-23","y":"153.8647"},{"x":"1983-02-24","y":"153.369"},{"x":"1983-02-25","y":"153.7119"},{"x":"1983-02-28","y":"153.6513"},{"x":"1983-03-01","y":"153.449"},{"x":"1983-03-02","y":"152.9366"},{"x":"1983-03-03","y":"152.4884"},{"x":"1983-03-04","y":"151.7865"},{"x":"1983-03-07","y":"151.7756"},{"x":"1983-03-08","y":"138.7456"},{"x":"1983-03-09","y":"138.3876"},{"x":"1983-03-10","y":"138.82"},{"x":"1983-03-11","y":"139.246"},{"x":"1983-03-14","y":"141.2228"},{"x":"1983-03-15","y":"141.2707"},{"x":"1983-03-16","y":"141.3025"},{"x":"1983-03-17","y":"141.5362"},{"x":"1983-03-18","y":"141.4958"},{"x":"1983-03-21","y":"142.0996"},{"x":"1983-03-22","y":"141.7434"},{"x":"1983-03-23","y":"141.9206"},{"x":"1983-03-24","y":"141.7108"},{"x":"1983-03-25","y":"141.3865"},{"x":"1983-03-28","y":"142.0399"},{"x":"1983-03-29","y":"142.1749"},{"x":"1983-03-30","y":"141.7514"},{"x":"1983-03-31","y":"141.3368"},{"x":"1983-04-05","y":"140.9846"},{"x":"1983-04-06","y":"140.7918"},{"x":"1983-04-07","y":"140.9855"},{"x":"1983-04-08","y":"141.2331"},{"x":"1983-04-11","y":"141.0064"},{"x":"1983-04-12","y":"140.8431"},{"x":"1983-04-13","y":"141.1044"},{"x":"1983-04-14","y":"141.315"},{"x":"1983-04-15","y":"141.1694"},{"x":"1983-04-18","y":"141.2379"},{"x":"1983-04-19","y":"141.1839"},{"x":"1983-04-20","y":"141.249"},{"x":"1983-04-21","y":"141.1701"},{"x":"1983-04-22","y":"141.029"},{"x":"1983-04-25","y":"140.8193"},{"x":"1983-04-26","y":"140.8954"},{"x":"1983-04-27","y":"140.965"},{"x":"1983-04-28","y":"141.047"},{"x":"1983-04-29","y":"140.8764"},{"x":"1983-05-03","y":"140.9287"},{"x":"1983-05-04","y":"140.878"},{"x":"1983-05-05","y":"140.6798"},{"x":"1983-05-06","y":"140.7002"},{"x":"1983-05-09","y":"140.6402"},{"x":"1983-05-10","y":"140.6412"},{"x":"1983-05-11","y":"140.8995"},{"x":"1983-05-12","y":"141.699"},{"x":"1983-05-13","y":"142.3891"},{"x":"1983-05-16","y":"143.0189"},{"x":"1983-05-17","y":"142.812"},{"x":"1983-05-18","y":"142.6414"},{"x":"1983-05-19","y":"142.8516"},{"x":"1983-05-20","y":"142.8652"},{"x":"1983-05-23","y":"143.3455"},{"x":"1983-05-24","y":"143.4537"},{"x":"1983-05-25","y":"143.1199"},{"x":"1983-05-26","y":"143.0873"},{"x":"1983-05-27","y":"143.5622"},{"x":"1983-05-31","y":"143.7612"},{"x":"1983-06-01","y":"144.1852"},{"x":"1983-06-02","y":"144.077"},{"x":"1983-06-03","y":"144.3282"},{"x":"1983-06-06","y":"144.7255"},{"x":"1983-06-07","y":"144.5137"},{"x":"1983-06-08","y":"144.453"},{"x":"1983-06-09","y":"144.4044"},{"x":"1983-06-10","y":"144.3674"},{"x":"1983-06-13","y":"144.535"},{"x":"1983-06-14","y":"144.7532"},{"x":"1983-06-15","y":"144.8894"},{"x":"1983-06-16","y":"144.4931"},{"x":"1983-06-17","y":"144.1711"},{"x":"1983-06-20","y":"144.4478"},{"x":"1983-06-21","y":"144.1628"},{"x":"1983-06-22","y":"143.6428"},{"x":"1983-06-23","y":"143.7864"},{"x":"1983-06-24","y":"143.7988"},{"x":"1983-06-27","y":"143.5488"},{"x":"1983-06-28","y":"143.9722"},{"x":"1983-06-29","y":"143.8834"},{"x":"1983-06-30","y":"143.839"},{"x":"1983-07-01","y":"143.9554"},{"x":"1983-07-04","y":"144.1504"},{"x":"1983-07-05","y":"144.2891"},{"x":"1983-07-06","y":"143.9289"},{"x":"1983-07-07","y":"144.0523"},{"x":"1983-07-08","y":"144.1963"},{"x":"1983-07-11","y":"144.409"},{"x":"1983-07-12","y":"144.2758"},{"x":"1983-07-13","y":"143.8797"},{"x":"1983-07-14","y":"143.9819"},{"x":"1983-07-15","y":"144.319"},{"x":"1983-07-18","y":"143.9658"},{"x":"1983-07-19","y":"144.6418"},{"x":"1983-07-20","y":"144.3076"},{"x":"1983-07-21","y":"145.295"},{"x":"1983-07-22","y":"145.3208"},{"x":"1983-07-25","y":"145.8532"},{"x":"1983-07-26","y":"145.6671"},{"x":"1983-07-27","y":"145.8862"},{"x":"1983-07-28","y":"146.2281"},{"x":"1983-07-29","y":"146.481"},{"x":"1983-08-01","y":"147.1561"},{"x":"1983-08-02","y":"146.667"},{"x":"1983-08-03","y":"146.4339"},{"x":"1983-08-04","y":"146.7023"},{"x":"1983-08-05","y":"146.9721"},{"x":"1983-08-08","y":"147.1157"},{"x":"1983-08-09","y":"147.1572"},{"x":"1983-08-10","y":"147.6668"},{"x":"1983-08-11","y":"147.5342"},{"x":"1983-08-12","y":"147.5594"},{"x":"1983-08-15","y":"147.6296"},{"x":"1983-08-16","y":"147.2285"},{"x":"1983-08-17","y":"147.0319"},{"x":"1983-08-18","y":"147.367"},{"x":"1983-08-19","y":"147.7411"},{"x":"1983-08-22","y":"147.5167"},{"x":"1983-08-23","y":"147.9226"},{"x":"1983-08-24","y":"147.7091"},{"x":"1983-08-25","y":"148.2664"},{"x":"1983-08-26","y":"148.3756"},{"x":"1983-08-30","y":"148.0649"},{"x":"1983-08-31","y":"147.9981"},{"x":"1983-09-01","y":"147.8841"},{"x":"1983-09-02","y":"147.7028"},{"x":"1983-09-05","y":"147.5045"},{"x":"1983-09-06","y":"147.4737"},{"x":"1983-09-07","y":"147.6596"},{"x":"1983-09-08","y":"147.3154"},{"x":"1983-09-09","y":"147.6979"},{"x":"1983-09-12","y":"148.299"},{"x":"1983-09-13","y":"148.875"},{"x":"1983-09-14","y":"149.0046"},{"x":"1983-09-15","y":"149.0989"},{"x":"1983-09-16","y":"148.5715"},{"x":"1983-09-19","y":"148.385"},{"x":"1983-09-20","y":"148.5543"},{"x":"1983-09-21","y":"149.0855"},{"x":"1983-09-22","y":"149.5896"},{"x":"1983-09-23","y":"148.9202"},{"x":"1983-09-26","y":"149.0097"},{"x":"1983-09-27","y":"149.1722"},{"x":"1983-09-28","y":"148.6903"},{"x":"1983-09-29","y":"148.6002"},{"x":"1983-09-30","y":"148.3902"},{"x":"1983-10-03","y":"148.2325"},{"x":"1983-10-04","y":"148.6029"},{"x":"1983-10-05","y":"148.9611"},{"x":"1983-10-06","y":"149.9842"},{"x":"1983-10-07","y":"149.3496"},{"x":"1983-10-10","y":"150.6985"},{"x":"1983-10-11","y":"150.124"},{"x":"1983-10-12","y":"150.2147"},{"x":"1983-10-13","y":"149.8174"},{"x":"1983-10-14","y":"149.8717"},{"x":"1983-10-17","y":"150.5428"},{"x":"1983-10-18","y":"150.3649"},{"x":"1983-10-19","y":"150.4546"},{"x":"1983-10-20","y":"150.2854"},{"x":"1983-10-21","y":"151.028"},{"x":"1983-10-24","y":"151.2472"},{"x":"1983-10-25","y":"150.9838"},{"x":"1983-10-26","y":"150.9359"},{"x":"1983-10-27","y":"151.0183"},{"x":"1983-10-28","y":"150.9854"},{"x":"1983-10-31","y":"150.8029"},{"x":"1983-11-01","y":"151.1328"},{"x":"1983-11-02","y":"151.1562"},{"x":"1983-11-03","y":"151.2467"},{"x":"1983-11-04","y":"151.4907"},{"x":"1983-11-07","y":"151.5747"},{"x":"1983-11-08","y":"151.6893"},{"x":"1983-11-09","y":"151.4343"},{"x":"1983-11-10","y":"151.7681"},{"x":"1983-11-11","y":"152.4014"},{"x":"1983-11-14","y":"152.2323"},{"x":"1983-11-15","y":"152.28"},{"x":"1983-11-16","y":"152.7218"},{"x":"1983-11-17","y":"152.6435"},{"x":"1983-11-18","y":"152.9512"},{"x":"1983-11-21","y":"153.1767"},{"x":"1983-11-22","y":"153.1689"},{"x":"1983-11-23","y":"153.1605"},{"x":"1983-11-24","y":"152.9333"},{"x":"1983-11-25","y":"152.6118"},{"x":"1983-11-28","y":"152.2309"},{"x":"1983-11-29","y":"152.0329"},{"x":"1983-11-30","y":"151.7775"},{"x":"1983-12-01","y":"153.0988"},{"x":"1983-12-02","y":"152.9674"},{"x":"1983-12-05","y":"152.0813"},{"x":"1983-12-06","y":"151.7246"},{"x":"1983-12-07","y":"151.7885"},{"x":"1983-12-08","y":"150.2213"},{"x":"1983-12-09","y":"152.9016"},{"x":"1983-12-12","y":"153.2157"},{"x":"1983-12-13","y":"151.7391"},{"x":"1983-12-14","y":"150.5661"},{"x":"1983-12-15","y":"150.4372"},{"x":"1983-12-16","y":"150.3806"},{"x":"1983-12-19","y":"148.4755"},{"x":"1983-12-20","y":"148.0315"},{"x":"1983-12-21","y":"149.0252"},{"x":"1983-12-22","y":"151.8413"},{"x":"1983-12-23","y":"151.0186"},{"x":"1983-12-28","y":"150.4684"},{"x":"1983-12-29","y":"149.4727"},{"x":"1983-12-30","y":"149.4797"},{"x":"1984-01-03","y":"150.2614"},{"x":"1984-01-04","y":"150.8971"},{"x":"1984-01-05","y":"151.4723"},{"x":"1984-01-06","y":"153.1125"},{"x":"1984-01-09","y":"153.5089"},{"x":"1984-01-10","y":"153.3414"},{"x":"1984-01-11","y":"153.1829"},{"x":"1984-01-12","y":"153.1781"},{"x":"1984-01-13","y":"152.8347"},{"x":"1984-01-16","y":"152.3711"},{"x":"1984-01-17","y":"152.1697"},{"x":"1984-01-18","y":"151.9953"},{"x":"1984-01-19","y":"151.5"},{"x":"1984-01-20","y":"152.3816"},{"x":"1984-01-23","y":"152.4006"},{"x":"1984-01-24","y":"153.2613"},{"x":"1984-01-25","y":"153.562"},{"x":"1984-01-26","y":"153.6794"},{"x":"1984-01-27","y":"154.3298"},{"x":"1984-01-30","y":"155.0064"},{"x":"1984-01-31","y":"155.0803"},{"x":"1984-02-01","y":"155.4156"},{"x":"1984-02-02","y":"154.8766"},{"x":"1984-02-03","y":"154.3934"},{"x":"1984-02-06","y":"154.2724"},{"x":"1984-02-07","y":"154.9609"},{"x":"1984-02-08","y":"155.7616"},{"x":"1984-02-09","y":"155.9626"},{"x":"1984-02-10","y":"156.2082"},{"x":"1984-02-13","y":"156.3171"},{"x":"1984-02-14","y":"156.7517"},{"x":"1984-02-15","y":"156.2669"},{"x":"1984-02-16","y":"156.814"},{"x":"1984-02-17","y":"157.1661"},{"x":"1984-02-20","y":"157.1485"},{"x":"1984-02-21","y":"156.5045"},{"x":"1984-02-22","y":"156.5933"},{"x":"1984-02-23","y":"156.5285"},{"x":"1984-02-24","y":"156.0801"},{"x":"1984-02-27","y":"156.1157"},{"x":"1984-02-28","y":"155.6354"},{"x":"1984-02-29","y":"155.3831"},{"x":"1984-03-01","y":"155.8043"},{"x":"1984-03-02","y":"154.3074"},{"x":"1984-03-05","y":"155.1799"},{"x":"1984-03-06","y":"154.6567"},{"x":"1984-03-07","y":"154.2264"},{"x":"1984-03-08","y":"154.8188"},{"x":"1984-03-09","y":"155.2831"},{"x":"1984-03-12","y":"155.8907"},{"x":"1984-03-13","y":"156.3314"},{"x":"1984-03-14","y":"156.2378"},{"x":"1984-03-15","y":"156.9539"},{"x":"1984-03-16","y":"157.7011"},{"x":"1984-03-19","y":"156.632"},{"x":"1984-03-20","y":"156.916"},{"x":"1984-03-21","y":"156.5572"},{"x":"1984-03-22","y":"154.7469"},{"x":"1984-03-23","y":"154.5711"},{"x":"1984-03-26","y":"155.7318"},{"x":"1984-03-27","y":"154.4032"},{"x":"1984-03-28","y":"153.3563"},{"x":"1984-03-29","y":"152.925"},{"x":"1984-03-30","y":"152.8193"},{"x":"1984-04-02","y":"153.8088"},{"x":"1984-04-03","y":"153.8286"},{"x":"1984-04-04","y":"154.072"},{"x":"1984-04-05","y":"152.9535"},{"x":"1984-04-06","y":"151.4025"},{"x":"1984-04-09","y":"150.243"},{"x":"1984-04-10","y":"150.4195"},{"x":"1984-04-11","y":"150.8517"},{"x":"1984-04-12","y":"150.7227"},{"x":"1984-04-13","y":"150.5729"},{"x":"1984-04-16","y":"150.7513"},{"x":"1984-04-17","y":"151.3836"},{"x":"1984-04-18","y":"151.5379"},{"x":"1984-04-19","y":"151.8427"},{"x":"1984-04-24","y":"151.6587"},{"x":"1984-04-25","y":"151.7798"},{"x":"1984-04-26","y":"152.1977"},{"x":"1984-04-27","y":"152.4851"},{"x":"1984-04-30","y":"152.7347"},{"x":"1984-05-01","y":"153.6537"},{"x":"1984-05-02","y":"154.4735"},{"x":"1984-05-03","y":"154.7772"},{"x":"1984-05-04","y":"153.8959"},{"x":"1984-05-08","y":"152.9909"},{"x":"1984-05-09","y":"152.5827"},{"x":"1984-05-10","y":"151.7608"},{"x":"1984-05-11","y":"151.384"},{"x":"1984-05-14","y":"150.6575"},{"x":"1984-05-15","y":"151.0854"},{"x":"1984-05-16","y":"151.6064"},{"x":"1984-05-17","y":"150.8885"},{"x":"1984-05-18","y":"150.769"},{"x":"1984-05-21","y":"150.6443"},{"x":"1984-05-22","y":"151.3704"},{"x":"1984-05-23","y":"151.6935"},{"x":"1984-05-24","y":"151.4711"},{"x":"1984-05-25","y":"150.8235"},{"x":"1984-05-29","y":"150.8376"},{"x":"1984-05-30","y":"150.8342"},{"x":"1984-05-31","y":"150.8044"},{"x":"1984-06-01","y":"150.7213"},{"x":"1984-06-04","y":"150.4267"},{"x":"1984-06-05","y":"149.3572"},{"x":"1984-06-06","y":"149.4936"},{"x":"1984-06-07","y":"149.7133"},{"x":"1984-06-08","y":"150.1316"},{"x":"1984-06-11","y":"149.995"},{"x":"1984-06-12","y":"150.2592"},{"x":"1984-06-13","y":"149.9623"},{"x":"1984-06-14","y":"149.515"},{"x":"1984-06-15","y":"149.1913"},{"x":"1984-06-18","y":"148.8811"},{"x":"1984-06-19","y":"149.0937"},{"x":"1984-06-20","y":"148.8296"},{"x":"1984-06-21","y":"147.2958"},{"x":"1984-06-22","y":"147.6339"},{"x":"1984-06-25","y":"146.1681"},{"x":"1984-06-26","y":"146.7158"},{"x":"1984-06-27","y":"147.4232"},{"x":"1984-06-28","y":"147.5302"},{"x":"1984-06-29","y":"146.7374"},{"x":"1984-07-02","y":"146.8829"},{"x":"1984-07-03","y":"146.4684"},{"x":"1984-07-04","y":"146.9245"},{"x":"1984-07-05","y":"146.568"},{"x":"1984-07-06","y":"145.8458"},{"x":"1984-07-09","y":"144"},{"x":"1984-07-10","y":"143.6724"},{"x":"1984-07-11","y":"142.7443"},{"x":"1984-07-12","y":"143.9848"},{"x":"1984-07-13","y":"145.2658"},{"x":"1984-07-16","y":"144.3627"},{"x":"1984-07-17","y":"144.2388"},{"x":"1984-07-18","y":"146.5014"},{"x":"1984-07-19","y":"146.3636"},{"x":"1984-07-20","y":"146.3099"},{"x":"1984-07-23","y":"145.7096"},{"x":"1984-07-24","y":"146.3852"},{"x":"1984-07-25","y":"147.4228"},{"x":"1984-07-26","y":"147.7335"},{"x":"1984-07-27","y":"148.1144"},{"x":"1984-07-30","y":"147.7006"},{"x":"1984-07-31","y":"148.3324"},{"x":"1984-08-01","y":"148.812"},{"x":"1984-08-02","y":"148.5161"},{"x":"1984-08-03","y":"148.8034"},{"x":"1984-08-06","y":"148.7313"},{"x":"1984-08-07","y":"149.8058"},{"x":"1984-08-08","y":"149.7069"},{"x":"1984-08-09","y":"149.2289"},{"x":"1984-08-10","y":"149.2452"},{"x":"1984-08-13","y":"149.5427"},{"x":"1984-08-14","y":"148.7509"},{"x":"1984-08-15","y":"149.0598"},{"x":"1984-08-16","y":"148.6093"},{"x":"1984-08-17","y":"150.0276"},{"x":"1984-08-20","y":"150.876"},{"x":"1984-08-21","y":"150.861"},{"x":"1984-08-22","y":"151.0776"},{"x":"1984-08-23","y":"150.8893"},{"x":"1984-08-24","y":"150.8887"},{"x":"1984-08-28","y":"150.2088"},{"x":"1984-08-29","y":"150.4934"},{"x":"1984-08-30","y":"149.9776"},{"x":"1984-08-31","y":"150.0247"},{"x":"1984-09-03","y":"149.2813"},{"x":"1984-09-04","y":"149.5401"},{"x":"1984-09-05","y":"148.477"},{"x":"1984-09-06","y":"149.0738"},{"x":"1984-09-07","y":"148.8884"},{"x":"1984-09-10","y":"149.3719"},{"x":"1984-09-11","y":"149.7431"},{"x":"1984-09-12","y":"149.7364"},{"x":"1984-09-13","y":"149.8571"},{"x":"1984-09-14","y":"149.958"},{"x":"1984-09-17","y":"150.0565"},{"x":"1984-09-18","y":"150.7958"},{"x":"1984-09-19","y":"150.7257"},{"x":"1984-09-20","y":"151.4002"},{"x":"1984-09-21","y":"151.0812"},{"x":"1984-09-24","y":"150.2624"},{"x":"1984-09-25","y":"150.6794"},{"x":"1984-09-26","y":"150.51"},{"x":"1984-09-27","y":"150.7113"},{"x":"1984-09-28","y":"151.232"},{"x":"1984-10-01","y":"150.9701"},{"x":"1984-10-02","y":"150.7335"},{"x":"1984-10-03","y":"150.5642"},{"x":"1984-10-04","y":"150.8048"},{"x":"1984-10-05","y":"151.3098"},{"x":"1984-10-08","y":"151.2607"},{"x":"1984-10-09","y":"151.8462"},{"x":"1984-10-10","y":"151.7381"},{"x":"1984-10-11","y":"151.812"},{"x":"1984-10-12","y":"151.8288"},{"x":"1984-10-15","y":"152.3628"},{"x":"1984-10-16","y":"152.3766"},{"x":"1984-10-17","y":"152.4909"},{"x":"1984-10-18","y":"154.0236"},{"x":"1984-10-19","y":"152.4951"},{"x":"1984-10-22","y":"152.536"},{"x":"1984-10-23","y":"151.8566"},{"x":"1984-10-24","y":"152.8957"},{"x":"1984-10-25","y":"153.4443"},{"x":"1984-10-26","y":"153.667"},{"x":"1984-10-29","y":"153.4548"},{"x":"1984-10-30","y":"153.7151"},{"x":"1984-10-31","y":"152.4418"},{"x":"1984-11-01","y":"154.3294"},{"x":"1984-11-02","y":"153.3167"},{"x":"1984-11-05","y":"153.9626"},{"x":"1984-11-06","y":"153.7801"},{"x":"1984-11-07","y":"153.3915"},{"x":"1984-11-08","y":"153.807"},{"x":"1984-11-09","y":"153.3529"},{"x":"1984-11-12","y":"153.499"},{"x":"1984-11-13","y":"153.4889"},{"x":"1984-11-14","y":"153.802"},{"x":"1984-11-15","y":"153.5838"},{"x":"1984-11-16","y":"153.8088"},{"x":"1984-11-19","y":"154.149"},{"x":"1984-11-20","y":"154.3369"},{"x":"1984-11-21","y":"154.3676"},{"x":"1984-11-22","y":"154.7894"},{"x":"1984-11-23","y":"154.9796"},{"x":"1984-11-26","y":"155.3921"},{"x":"1984-11-27","y":"155.4412"},{"x":"1984-11-28","y":"156.5231"},{"x":"1984-11-29","y":"156.8852"},{"x":"1984-11-30","y":"156.8"},{"x":"1984-12-03","y":"156.7694"},{"x":"1984-12-04","y":"155.9288"},{"x":"1984-12-05","y":"155.8094"},{"x":"1984-12-06","y":"154.9136"},{"x":"1984-12-07","y":"155.3411"},{"x":"1984-12-10","y":"153.7303"},{"x":"1984-12-11","y":"154.1315"},{"x":"1984-12-12","y":"154.7775"},{"x":"1984-12-13","y":"154.1539"},{"x":"1984-12-14","y":"153.3583"},{"x":"1984-12-17","y":"153.564"},{"x":"1984-12-18","y":"152.978"},{"x":"1984-12-19","y":"152.8185"},{"x":"1984-12-20","y":"152.9488"},{"x":"1984-12-21","y":"153.1828"},{"x":"1984-12-24","y":"153.81"},{"x":"1984-12-27","y":"153.4139"},{"x":"1984-12-28","y":"153.2489"},{"x":"1984-12-31","y":"153.118"},{"x":"1985-01-02","y":"151.9657"},{"x":"1985-01-03","y":"151.8381"},{"x":"1985-01-04","y":"151.7023"},{"x":"1985-01-07","y":"150.3753"},{"x":"1985-01-08","y":"150.9292"},{"x":"1985-01-09","y":"152.3849"},{"x":"1985-01-10","y":"152.6049"},{"x":"1985-01-11","y":"153.4942"},{"x":"1985-01-14","y":"153.6633"},{"x":"1985-01-15","y":"152.9819"},{"x":"1985-01-16","y":"153.6842"},{"x":"1985-01-17","y":"153.5381"},{"x":"1985-01-18","y":"152.7396"},{"x":"1985-01-21","y":"152.6889"},{"x":"1985-01-22","y":"152.1905"},{"x":"1985-01-23","y":"152.2189"},{"x":"1985-01-24","y":"152.5478"},{"x":"1985-01-25","y":"152.7943"},{"x":"1985-01-28","y":"153.0629"},{"x":"1985-01-29","y":"152.9247"},{"x":"1985-01-30","y":"152.7998"},{"x":"1985-01-31","y":"152.315"},{"x":"1985-02-01","y":"151.9171"},{"x":"1985-02-04","y":"150.1525"},{"x":"1985-02-05","y":"147.9485"},{"x":"1985-02-06","y":"148.1361"},{"x":"1985-02-07","y":"145.443"},{"x":"1985-02-08","y":"146.8092"},{"x":"1985-02-11","y":"145.449"},{"x":"1985-02-12","y":"143.5886"},{"x":"1985-02-13","y":"142.5234"},{"x":"1985-02-14","y":"142.7101"},{"x":"1985-02-15","y":"140.5184"},{"x":"1985-02-18","y":"140.5247"},{"x":"1985-02-19","y":"130.7961"},{"x":"1985-02-20","y":"130.8855"},{"x":"1985-02-21","y":"138.2992"},{"x":"1985-02-22","y":"136.8018"},{"x":"1985-02-25","y":"135.4744"},{"x":"1985-02-26","y":"136.6552"},{"x":"1985-02-27","y":"137.393"},{"x":"1985-02-28","y":"136.6001"},{"x":"1985-03-01","y":"137.6714"},{"x":"1985-03-04","y":"136.9373"},{"x":"1985-03-05","y":"134.2947"},{"x":"1985-03-06","y":"132.276"},{"x":"1985-03-07","y":"134.0363"},{"x":"1985-03-08","y":"134.1717"},{"x":"1985-03-11","y":"134.5564"},{"x":"1985-03-12","y":"134.0043"},{"x":"1985-03-13","y":"133.9165"},{"x":"1985-03-14","y":"133.5382"},{"x":"1985-03-15","y":"132.9405"},{"x":"1985-03-18","y":"133.006"},{"x":"1985-03-19","y":"132.4747"},{"x":"1985-03-20","y":"132.0632"},{"x":"1985-03-21","y":"132.6822"},{"x":"1985-03-22","y":"132.031"},{"x":"1985-03-25","y":"131.5036"},{"x":"1985-03-26","y":"131.4696"},{"x":"1985-03-27","y":"131.3094"},{"x":"1985-03-28","y":"130.3654"},{"x":"1985-03-29","y":"129.1755"},{"x":"1985-04-01","y":"125.3886"},{"x":"1985-04-02","y":"125.5489"},{"x":"1985-04-03","y":"122.7193"},{"x":"1985-04-04","y":"122.2791"},{"x":"1985-04-09","y":"124.9444"},{"x":"1985-04-10","y":"124.7114"},{"x":"1985-04-11","y":"123.8552"},{"x":"1985-04-12","y":"123.1907"},{"x":"1985-04-15","y":"121.9285"},{"x":"1985-04-16","y":"121.6594"},{"x":"1985-04-17","y":"118.1154"},{"x":"1985-04-18","y":"117.9853"},{"x":"1985-04-19","y":"116.7349"},{"x":"1985-04-22","y":"115.4973"},{"x":"1985-04-23","y":"118.1032"},{"x":"1985-04-24","y":"121.7503"},{"x":"1985-04-25","y":"125.5269"},{"x":"1985-04-26","y":"123.6398"},{"x":"1985-04-29","y":"121.6034"},{"x":"1985-04-30","y":"119.4381"},{"x":"1985-05-01","y":"120.1131"},{"x":"1985-05-02","y":"120.9184"},{"x":"1985-05-03","y":"123.544"},{"x":"1985-05-07","y":"125.0632"},{"x":"1985-05-08","y":"127.4734"},{"x":"1985-05-09","y":"127.6128"},{"x":"1985-05-10","y":"127.6924"},{"x":"1985-05-13","y":"128.6493"},{"x":"1985-05-14","y":"127.2245"},{"x":"1985-05-15","y":"126.3663"},{"x":"1985-05-16","y":"125.4919"},{"x":"1985-05-17","y":"126.0263"},{"x":"1985-05-20","y":"126.9584"},{"x":"1985-05-21","y":"127.1676"},{"x":"1985-05-22","y":"127.246"},{"x":"1985-05-23","y":"125.4239"},{"x":"1985-05-24","y":"125.5621"},{"x":"1985-05-28","y":"122.5157"},{"x":"1985-05-29","y":"122.549"},{"x":"1985-05-30","y":"122.264"},{"x":"1985-05-31","y":"121.7417"},{"x":"1985-06-03","y":"121.3157"},{"x":"1985-06-04","y":"121.5065"},{"x":"1985-06-05","y":"120.9402"},{"x":"1985-06-06","y":"121.2167"},{"x":"1985-06-07","y":"122.1318"},{"x":"1985-06-10","y":"122.133"},{"x":"1985-06-11","y":"122.3321"},{"x":"1985-06-12","y":"123.3705"},{"x":"1985-06-13","y":"122.5435"},{"x":"1985-06-14","y":"121.7883"},{"x":"1985-06-17","y":"121.4988"},{"x":"1985-06-18","y":"121.0768"},{"x":"1985-06-19","y":"121.1039"},{"x":"1985-06-20","y":"121.4305"},{"x":"1985-06-21","y":"121.454"},{"x":"1985-06-24","y":"121.1193"},{"x":"1985-06-25","y":"121.5076"},{"x":"1985-06-26","y":"121.7751"},{"x":"1985-06-27","y":"121.3844"},{"x":"1985-06-28","y":"120.852"},{"x":"1985-07-01","y":"120.8995"},{"x":"1985-07-02","y":"120.9492"},{"x":"1985-07-03","y":"121.2125"},{"x":"1985-07-04","y":"121.5589"},{"x":"1985-07-05","y":"121.6876"},{"x":"1985-07-08","y":"121.917"},{"x":"1985-07-09","y":"121.8972"},{"x":"1985-07-10","y":"123.1837"},{"x":"1985-07-11","y":"123.7185"},{"x":"1985-07-12","y":"123.6859"},{"x":"1985-07-15","y":"123.5066"},{"x":"1985-07-16","y":"124.645"},{"x":"1985-07-17","y":"124.2645"},{"x":"1985-07-18","y":"124.8996"},{"x":"1985-07-19","y":"125.6154"},{"x":"1985-07-22","y":"125.2289"},{"x":"1985-07-23","y":"124.2573"},{"x":"1985-07-24","y":"123.8599"},{"x":"1985-07-25","y":"123.4427"},{"x":"1985-07-26","y":"123.8259"},{"x":"1985-07-29","y":"124.5079"},{"x":"1985-07-30","y":"124.6538"},{"x":"1985-07-31","y":"125.1696"},{"x":"1985-08-01","y":"124.4781"},{"x":"1985-08-02","y":"125.071"},{"x":"1985-08-05","y":"125.0062"},{"x":"1985-08-06","y":"124.4698"},{"x":"1985-08-07","y":"123.5111"},{"x":"1985-08-08","y":"123.0835"},{"x":"1985-08-09","y":"123.7245"},{"x":"1985-08-12","y":"124.0068"},{"x":"1985-08-13","y":"122.7968"},{"x":"1985-08-14","y":"122.2553"},{"x":"1985-08-15","y":"120.3618"},{"x":"1985-08-16","y":"120.9631"},{"x":"1985-08-19","y":"121.9685"},{"x":"1985-08-20","y":"122.4525"},{"x":"1985-08-21","y":"122.0957"},{"x":"1985-08-22","y":"121.1395"},{"x":"1985-08-23","y":"121.1673"},{"x":"1985-08-27","y":"121.086"},{"x":"1985-08-28","y":"121.4363"},{"x":"1985-08-29","y":"121.6243"},{"x":"1985-08-30","y":"122.0719"},{"x":"1985-09-02","y":"120.5255"},{"x":"1985-09-03","y":"120.0694"},{"x":"1985-09-04","y":"120.0417"},{"x":"1985-09-05","y":"120.4898"},{"x":"1985-09-06","y":"121.2018"},{"x":"1985-09-09","y":"118.6741"},{"x":"1985-09-10","y":"119.8899"},{"x":"1985-09-11","y":"120.0912"},{"x":"1985-09-12","y":"119.6377"},{"x":"1985-09-13","y":"120.0027"},{"x":"1985-09-16","y":"119.8279"},{"x":"1985-09-17","y":"121.1413"},{"x":"1985-09-18","y":"120.5419"},{"x":"1985-09-19","y":"120.2403"},{"x":"1985-09-20","y":"120.4198"},{"x":"1985-09-23","y":"120.0495"},{"x":"1985-09-24","y":"119.7495"},{"x":"1985-09-25","y":"120.5427"},{"x":"1985-09-26","y":"120.0626"},{"x":"1985-09-27","y":"118.8757"},{"x":"1985-09-30","y":"117.3434"},{"x":"1985-10-01","y":"117.5766"},{"x":"1985-10-02","y":"116.9182"},{"x":"1985-10-03","y":"117.0161"},{"x":"1985-10-04","y":"116.6886"},{"x":"1985-10-07","y":"116.0414"},{"x":"1985-10-08","y":"116.1725"},{"x":"1985-10-09","y":"114.5575"},{"x":"1985-10-10","y":"115.6706"},{"x":"1985-10-11","y":"115.9512"},{"x":"1985-10-14","y":"116.1234"},{"x":"1985-10-15","y":"115.349"},{"x":"1985-10-16","y":"115.7754"},{"x":"1985-10-17","y":"115.7792"},{"x":"1985-10-18","y":"115.9413"},{"x":"1985-10-21","y":"115.8236"},{"x":"1985-10-22","y":"115.7987"},{"x":"1985-10-23","y":"114.8052"},{"x":"1985-10-24","y":"115.4395"},{"x":"1985-10-25","y":"115.4886"},{"x":"1985-10-28","y":"115.1496"},{"x":"1985-10-29","y":"114.6515"},{"x":"1985-10-30","y":"114.4379"},{"x":"1985-10-31","y":"114.0276"},{"x":"1985-11-01","y":"113.2072"},{"x":"1985-11-04","y":"110.3752"},{"x":"1985-11-05","y":"108.5592"},{"x":"1985-11-06","y":"106.5872"},{"x":"1985-11-07","y":"107.5322"},{"x":"1985-11-08","y":"109.1243"},{"x":"1985-11-11","y":"108.1029"},{"x":"1985-11-12","y":"107.1562"},{"x":"1985-11-13","y":"107.3725"},{"x":"1985-11-14","y":"108.3616"},{"x":"1985-11-15","y":"109.0745"},{"x":"1985-11-18","y":"108.9816"},{"x":"1985-11-19","y":"109.1931"},{"x":"1985-11-20","y":"109.662"},{"x":"1985-11-21","y":"109.5349"},{"x":"1985-11-22","y":"110.1866"},{"x":"1985-11-25","y":"110.2202"},{"x":"1985-11-26","y":"110.2011"},{"x":"1985-11-27","y":"109.5287"},{"x":"1985-11-28","y":"109.3154"},{"x":"1985-11-29","y":"109.0866"},{"x":"1985-12-02","y":"107.9213"},{"x":"1985-12-03","y":"108.6174"},{"x":"1985-12-04","y":"108.6696"},{"x":"1985-12-05","y":"108.9834"},{"x":"1985-12-06","y":"108.9831"},{"x":"1985-12-09","y":"108.751"},{"x":"1985-12-10","y":"109.1244"},{"x":"1985-12-11","y":"110.3639"},{"x":"1985-12-12","y":"110.0841"},{"x":"1985-12-13","y":"110.4896"},{"x":"1985-12-16","y":"110.9683"},{"x":"1985-12-17","y":"109.704"},{"x":"1985-12-18","y":"109.9862"},{"x":"1985-12-19","y":"110.3865"},{"x":"1985-12-20","y":"110.7192"},{"x":"1985-12-23","y":"110.0023"},{"x":"1985-12-24","y":"110.3933"},{"x":"1985-12-27","y":"109.9474"},{"x":"1985-12-30","y":"109.4197"},{"x":"1985-12-31","y":"109.2261"},{"x":"1986-01-02","y":"109.2021"},{"x":"1986-01-03","y":"109.6453"},{"x":"1986-01-06","y":"109.0412"},{"x":"1986-01-07","y":"110.1724"},{"x":"1986-01-08","y":"110.7389"},{"x":"1986-01-09","y":"111.686"},{"x":"1986-01-10","y":"111.571"},{"x":"1986-01-13","y":"112.0319"},{"x":"1986-01-14","y":"111.2394"},{"x":"1986-01-15","y":"111.3618"},{"x":"1986-01-16","y":"112.3534"},{"x":"1986-01-17","y":"112.2793"},{"x":"1986-01-20","y":"112.4409"},{"x":"1986-01-21","y":"112.6057"},{"x":"1986-01-22","y":"114.1041"},{"x":"1986-01-23","y":"115.0085"},{"x":"1986-01-24","y":"113.2022"},{"x":"1986-01-27","y":"112.8422"},{"x":"1986-01-28","y":"112.9052"},{"x":"1986-01-29","y":"112.5598"},{"x":"1986-01-30","y":"112.2396"},{"x":"1986-01-31","y":"112.1681"},{"x":"1986-02-03","y":"110.9895"},{"x":"1986-02-04","y":"109.5845"},{"x":"1986-02-05","y":"108.8066"},{"x":"1986-02-06","y":"109.5848"},{"x":"1986-02-07","y":"109.1039"},{"x":"1986-02-10","y":"108.1868"},{"x":"1986-02-11","y":"107.0285"},{"x":"1986-02-12","y":"106.0054"},{"x":"1986-02-13","y":"106.2661"},{"x":"1986-02-14","y":"107.7637"},{"x":"1986-02-17","y":"106.8553"},{"x":"1986-02-18","y":"107.8575"},{"x":"1986-02-19","y":"107.3179"},{"x":"1986-02-20","y":"107.2962"},{"x":"1986-02-21","y":"107.4375"},{"x":"1986-02-24","y":"107.4088"},{"x":"1986-02-25","y":"107.2357"},{"x":"1986-02-26","y":"107.0543"},{"x":"1986-02-27","y":"105.5378"},{"x":"1986-02-28","y":"105.9536"},{"x":"1986-03-03","y":"105.2311"},{"x":"1986-03-04","y":"105.6325"},{"x":"1986-03-05","y":"106.4273"},{"x":"1986-03-06","y":"106.2004"},{"x":"1986-03-07","y":"106.0729"},{"x":"1986-03-10","y":"107.0031"},{"x":"1986-03-11","y":"106.8775"},{"x":"1986-03-12","y":"106.6776"},{"x":"1986-03-13","y":"107.0195"},{"x":"1986-03-14","y":"105.982"},{"x":"1986-03-17","y":"106.214"},{"x":"1986-03-18","y":"106.8661"},{"x":"1986-03-19","y":"106.8739"},{"x":"1986-03-20","y":"106.8054"},{"x":"1986-03-21","y":"106.6845"},{"x":"1986-03-24","y":"108.2715"},{"x":"1986-03-25","y":"110.1756"},{"x":"1986-03-26","y":"108.2233"},{"x":"1986-03-27","y":"108.1052"},{"x":"1986-04-01","y":"109.3194"},{"x":"1986-04-02","y":"109.171"},{"x":"1986-04-03","y":"109.2777"},{"x":"1986-04-04","y":"110.0081"},{"x":"1986-04-07","y":"110.4889"},{"x":"1986-04-08","y":"109.5151"},{"x":"1986-04-09","y":"109.1651"},{"x":"1986-04-10","y":"108.4897"},{"x":"1986-04-11","y":"107.9918"},{"x":"1986-04-14","y":"108.4417"},{"x":"1986-04-15","y":"108.0226"},{"x":"1986-04-16","y":"107.3476"},{"x":"1986-04-17","y":"106.628"},{"x":"1986-04-18","y":"106.2944"},{"x":"1986-04-21","y":"106.3957"},{"x":"1986-04-22","y":"106.9694"},{"x":"1986-04-23","y":"106.3432"},{"x":"1986-04-24","y":"106.3649"},{"x":"1986-04-25","y":"106.3647"},{"x":"1986-04-28","y":"106.7129"},{"x":"1986-04-29","y":"107.1742"},{"x":"1986-04-30","y":"107.2208"},{"x":"1986-05-01","y":"107.5046"},{"x":"1986-05-02","y":"107.3607"},{"x":"1986-05-06","y":"106.9059"},{"x":"1986-05-07","y":"106.963"},{"x":"1986-05-08","y":"106.8759"},{"x":"1986-05-09","y":"106.9573"},{"x":"1986-05-12","y":"106.8207"},{"x":"1986-05-13","y":"105.4429"},{"x":"1986-05-14","y":"102.8003"},{"x":"1986-05-15","y":"103.5198"},{"x":"1986-05-16","y":"105.3491"},{"x":"1986-05-19","y":"106.5588"},{"x":"1986-05-20","y":"106.1897"},{"x":"1986-05-21","y":"106.0326"},{"x":"1986-05-22","y":"105.6445"},{"x":"1986-05-23","y":"106.2674"},{"x":"1986-05-27","y":"106.5957"},{"x":"1986-05-28","y":"106.6397"},{"x":"1986-05-29","y":"106.8081"},{"x":"1986-05-30","y":"107.4267"},{"x":"1986-06-02","y":"106.4075"},{"x":"1986-06-03","y":"104.0646"},{"x":"1986-06-04","y":"104.0247"},{"x":"1986-06-05","y":"102.5356"},{"x":"1986-06-06","y":"102.4761"},{"x":"1986-06-09","y":"102.6255"},{"x":"1986-06-10","y":"101.8448"},{"x":"1986-06-11","y":"99.8204"},{"x":"1986-06-12","y":"100.7133"},{"x":"1986-06-13","y":"101.2504"},{"x":"1986-06-16","y":"101.6159"},{"x":"1986-06-17","y":"101.939"},{"x":"1986-06-18","y":"102.1245"},{"x":"1986-06-19","y":"102.0329"},{"x":"1986-06-20","y":"102.083"},{"x":"1986-06-23","y":"101.0734"},{"x":"1986-06-24","y":"99.8828"},{"x":"1986-06-25","y":"97.735"},{"x":"1986-06-26","y":"97.8946"},{"x":"1986-06-27","y":"97.9423"},{"x":"1986-06-30","y":"97.674"},{"x":"1986-07-01","y":"94.7579"},{"x":"1986-07-02","y":"93.5483"},{"x":"1986-07-03","y":"91.6581"},{"x":"1986-07-04","y":"93.3521"},{"x":"1986-07-07","y":"91.9007"},{"x":"1986-07-08","y":"89.9582"},{"x":"1986-07-09","y":"91.6889"},{"x":"1986-07-10","y":"91.299"},{"x":"1986-07-11","y":"92.3959"},{"x":"1986-07-14","y":"92.9935"},{"x":"1986-07-15","y":"92.6486"},{"x":"1986-07-16","y":"91.5811"},{"x":"1986-07-17","y":"91.1104"},{"x":"1986-07-18","y":"91.3759"},{"x":"1986-07-21","y":"91.2356"},{"x":"1986-07-22","y":"91.0918"},{"x":"1986-07-23","y":"89.8908"},{"x":"1986-07-24","y":"87.7025"},{"x":"1986-07-25","y":"86.8687"},{"x":"1986-07-28","y":"87.0867"},{"x":"1986-07-29","y":"86.9219"},{"x":"1986-07-30","y":"87.2331"},{"x":"1986-07-31","y":"84.7034"},{"x":"1986-08-01","y":"85.8695"},{"x":"1986-08-04","y":"85.5404"},{"x":"1986-08-05","y":"87.7515"},{"x":"1986-08-06","y":"88.0952"},{"x":"1986-08-07","y":"86.583"},{"x":"1986-08-08","y":"86.5893"},{"x":"1986-08-11","y":"86.2331"},{"x":"1986-08-12","y":"86.6953"},{"x":"1986-08-13","y":"87.1094"},{"x":"1986-08-14","y":"88.2771"},{"x":"1986-08-15","y":"88.6165"},{"x":"1986-08-18","y":"88.8678"},{"x":"1986-08-19","y":"89.4063"},{"x":"1986-08-20","y":"86.7528"},{"x":"1986-08-21","y":"86.8394"},{"x":"1986-08-22","y":"86.1464"},{"x":"1986-08-26","y":"86.8322"},{"x":"1986-08-27","y":"86.7294"},{"x":"1986-08-28","y":"86.9542"},{"x":"1986-08-29","y":"86.6989"},{"x":"1986-09-01","y":"86.5323"},{"x":"1986-09-02","y":"86.6008"},{"x":"1986-09-03","y":"86.9807"},{"x":"1986-09-04","y":"87.5826"},{"x":"1986-09-05","y":"87.8779"},{"x":"1986-09-08","y":"88.2581"},{"x":"1986-09-09","y":"87.798"},{"x":"1986-09-10","y":"87.136"},{"x":"1986-09-11","y":"89.0262"},{"x":"1986-09-12","y":"88.7765"},{"x":"1986-09-15","y":"89.4682"},{"x":"1986-09-16","y":"89.4704"},{"x":"1986-09-17","y":"88.9599"},{"x":"1986-09-18","y":"88.7345"},{"x":"1986-09-19","y":"88.9582"},{"x":"1986-09-22","y":"89.9433"},{"x":"1986-09-23","y":"90.5652"},{"x":"1986-09-24","y":"90.224"},{"x":"1986-09-25","y":"90.4051"},{"x":"1986-09-26","y":"89.9954"},{"x":"1986-09-29","y":"89.3523"},{"x":"1986-09-30","y":"89.4872"},{"x":"1986-10-01","y":"89.927"},{"x":"1986-10-02","y":"89.6094"},{"x":"1986-10-03","y":"89.7999"},{"x":"1986-10-06","y":"89.9084"},{"x":"1986-10-07","y":"90.0228"},{"x":"1986-10-08","y":"90.3768"},{"x":"1986-10-09","y":"90.7241"},{"x":"1986-10-10","y":"90.3766"},{"x":"1986-10-13","y":"90.108"},{"x":"1986-10-14","y":"90.7341"},{"x":"1986-10-15","y":"90.6698"},{"x":"1986-10-16","y":"90.5801"},{"x":"1986-10-17","y":"90.289"},{"x":"1986-10-20","y":"90.4247"},{"x":"1986-10-21","y":"90.5266"},{"x":"1986-10-22","y":"90.5296"},{"x":"1986-10-23","y":"92.4434"},{"x":"1986-10-24","y":"92.8293"},{"x":"1986-10-27","y":"92.7604"},{"x":"1986-10-28","y":"92.6704"},{"x":"1986-10-29","y":"92.7024"},{"x":"1986-10-30","y":"93.1052"},{"x":"1986-10-31","y":"93.4326"},{"x":"1986-11-03","y":"93.457"},{"x":"1986-11-04","y":"93.5346"},{"x":"1986-11-05","y":"93.7204"},{"x":"1986-11-06","y":"93.3691"},{"x":"1986-11-07","y":"93.4906"},{"x":"1986-11-10","y":"93.4807"},{"x":"1986-11-11","y":"93.0909"},{"x":"1986-11-12","y":"92.8423"},{"x":"1986-11-13","y":"92.8763"},{"x":"1986-11-14","y":"92.9112"},{"x":"1986-11-17","y":"92.6863"},{"x":"1986-11-18","y":"92.876"},{"x":"1986-11-19","y":"92.9043"},{"x":"1986-11-20","y":"92.9266"},{"x":"1986-11-21","y":"93.3521"},{"x":"1986-11-24","y":"93.5222"},{"x":"1986-11-25","y":"93.2116"},{"x":"1986-11-26","y":"93.5716"},{"x":"1986-11-27","y":"93.5697"},{"x":"1986-11-28","y":"93.3953"},{"x":"1986-12-01","y":"93.4083"},{"x":"1986-12-02","y":"93.4384"},{"x":"1986-12-03","y":"93.6944"},{"x":"1986-12-04","y":"94.1315"},{"x":"1986-12-05","y":"94.3639"},{"x":"1986-12-08","y":"94.5244"},{"x":"1986-12-09","y":"94.4677"},{"x":"1986-12-10","y":"94.4109"},{"x":"1986-12-11","y":"95.2822"},{"x":"1986-12-12","y":"95.3483"},{"x":"1986-12-15","y":"95.5761"},{"x":"1986-12-16","y":"96.1531"},{"x":"1986-12-17","y":"96.1016"},{"x":"1986-12-18","y":"95.8598"},{"x":"1986-12-19","y":"96.5481"},{"x":"1986-12-22","y":"96.8741"},{"x":"1986-12-23","y":"95.2517"},{"x":"1986-12-24","y":"94.5424"},{"x":"1986-12-29","y":"93.9083"},{"x":"1986-12-30","y":"94.3176"},{"x":"1986-12-31","y":"93.6772"},{"x":"1987-01-02","y":"93.8138"},{"x":"1987-01-05","y":"94.6303"},{"x":"1987-01-06","y":"93.6917"},{"x":"1987-01-07","y":"93.5047"},{"x":"1987-01-08","y":"93.8032"},{"x":"1987-01-09","y":"93.9817"},{"x":"1987-01-12","y":"93.3012"},{"x":"1987-01-13","y":"91.489"},{"x":"1987-01-14","y":"88.9786"},{"x":"1987-01-15","y":"89.7687"},{"x":"1987-01-16","y":"90.0364"},{"x":"1987-01-19","y":"89.5072"},{"x":"1987-01-20","y":"91.3311"},{"x":"1987-01-21","y":"91.3091"},{"x":"1987-01-22","y":"90.2848"},{"x":"1987-01-23","y":"90.8202"},{"x":"1987-01-26","y":"90.947"},{"x":"1987-01-27","y":"90.6342"},{"x":"1987-01-28","y":"89.7662"},{"x":"1987-01-29","y":"90.2029"},{"x":"1987-01-30","y":"91.0212"},{"x":"1987-02-02","y":"90.778"},{"x":"1987-02-03","y":"90.8313"},{"x":"1987-02-04","y":"91.6504"},{"x":"1987-02-05","y":"91.9238"},{"x":"1987-02-06","y":"92.4728"},{"x":"1987-02-09","y":"91.4217"},{"x":"1987-02-10","y":"91.1652"},{"x":"1987-02-11","y":"91.8111"},{"x":"1987-02-12","y":"91.6719"},{"x":"1987-02-13","y":"91.3902"},{"x":"1987-02-16","y":"90.9638"},{"x":"1987-02-17","y":"90.7122"},{"x":"1987-02-18","y":"91.5975"},{"x":"1987-02-19","y":"91.6127"},{"x":"1987-02-20","y":"91.2524"},{"x":"1987-02-23","y":"91.5728"},{"x":"1987-02-24","y":"91.8779"},{"x":"1987-02-25","y":"91.0829"},{"x":"1987-02-26","y":"92.1953"},{"x":"1987-02-27","y":"92.5673"},{"x":"1987-03-02","y":"93.1022"},{"x":"1987-03-03","y":"92.8787"},{"x":"1987-03-04","y":"93.0124"},{"x":"1987-03-05","y":"92.912"},{"x":"1987-03-06","y":"92.6852"},{"x":"1987-03-09","y":"93.009"},{"x":"1987-03-10","y":"93.4757"},{"x":"1987-03-11","y":"93.8336"},{"x":"1987-03-12","y":"94.4188"},{"x":"1987-03-13","y":"92.5582"},{"x":"1987-03-16","y":"92.5212"},{"x":"1987-03-17","y":"93.3586"},{"x":"1987-03-18","y":"93.4232"},{"x":"1987-03-19","y":"93.1806"},{"x":"1987-03-20","y":"92.9759"},{"x":"1987-03-23","y":"93.1189"},{"x":"1987-03-24","y":"93.8358"},{"x":"1987-03-25","y":"93.6543"},{"x":"1987-03-26","y":"93.8749"},{"x":"1987-03-27","y":"93.9069"},{"x":"1987-03-30","y":"94.1046"},{"x":"1987-03-31","y":"94.3311"},{"x":"1987-04-01","y":"94.5287"},{"x":"1987-04-02","y":"94.5549"},{"x":"1987-04-03","y":"94.665"},{"x":"1987-04-06","y":"95.1255"},{"x":"1987-04-07","y":"94.5986"},{"x":"1987-04-08","y":"95.0581"},{"x":"1987-04-09","y":"95.1703"},{"x":"1987-04-10","y":"95.0313"},{"x":"1987-04-13","y":"95.5765"},{"x":"1987-04-14","y":"94.9687"},{"x":"1987-04-15","y":"95.5485"},{"x":"1987-04-16","y":"94.4457"},{"x":"1987-04-21","y":"93.809"},{"x":"1987-04-22","y":"93.5824"},{"x":"1987-04-23","y":"93.8842"},{"x":"1987-04-24","y":"92.8399"},{"x":"1987-04-27","y":"92.8535"},{"x":"1987-04-28","y":"92.3194"},{"x":"1987-04-29","y":"92.6801"},{"x":"1987-04-30","y":"92.1854"},{"x":"1987-05-01","y":"92.0139"},{"x":"1987-05-05","y":"92.4192"},{"x":"1987-05-06","y":"92.4909"},{"x":"1987-05-07","y":"92.943"},{"x":"1987-05-08","y":"93.2154"},{"x":"1987-05-11","y":"93.5618"},{"x":"1987-05-12","y":"93.6729"},{"x":"1987-05-13","y":"93.3606"},{"x":"1987-05-14","y":"93.2688"},{"x":"1987-05-15","y":"93.4571"},{"x":"1987-05-18","y":"94.2974"},{"x":"1987-05-19","y":"94.282"},{"x":"1987-05-20","y":"94.3553"},{"x":"1987-05-21","y":"94.3996"},{"x":"1987-05-22","y":"94.3994"},{"x":"1987-05-26","y":"94.3648"},{"x":"1987-05-27","y":"95.1677"},{"x":"1987-05-28","y":"94.5432"},{"x":"1987-05-29","y":"94.7477"},{"x":"1987-06-01","y":"95.5024"},{"x":"1987-06-02","y":"94.3209"},{"x":"1987-06-03","y":"94.8413"},{"x":"1987-06-04","y":"95.0014"},{"x":"1987-06-05","y":"94.7958"},{"x":"1987-06-08","y":"94.5794"},{"x":"1987-06-09","y":"94.275"},{"x":"1987-06-10","y":"94.1978"},{"x":"1987-06-11","y":"94.3491"},{"x":"1987-06-12","y":"94.8396"},{"x":"1987-06-15","y":"95.3301"},{"x":"1987-06-16","y":"95.5151"},{"x":"1987-06-17","y":"96.0049"},{"x":"1987-06-18","y":"96.0072"},{"x":"1987-06-19","y":"96.0472"},{"x":"1987-06-22","y":"96.4426"},{"x":"1987-06-23","y":"95.9791"},{"x":"1987-06-24","y":"95.7007"},{"x":"1987-06-25","y":"96.2627"},{"x":"1987-06-26","y":"96.0663"},{"x":"1987-06-29","y":"96.4682"},{"x":"1987-06-30","y":"96.4036"},{"x":"1987-07-01","y":"96.4587"},{"x":"1987-07-02","y":"96.4205"},{"x":"1987-07-03","y":"96.6461"},{"x":"1987-07-06","y":"95.8388"},{"x":"1987-07-07","y":"94.2347"},{"x":"1987-07-08","y":"95.1286"},{"x":"1987-07-09","y":"95.6038"},{"x":"1987-07-10","y":"95.5518"},{"x":"1987-07-13","y":"95.4202"},{"x":"1987-07-14","y":"95.385"},{"x":"1987-07-15","y":"95.0119"},{"x":"1987-07-16","y":"95.701"},{"x":"1987-07-17","y":"96.2106"},{"x":"1987-07-20","y":"95.8723"},{"x":"1987-07-21","y":"96.176"},{"x":"1987-07-22","y":"96.3615"},{"x":"1987-07-23","y":"95.8878"},{"x":"1987-07-24","y":"95.569"},{"x":"1987-07-27","y":"95.0976"},{"x":"1987-07-28","y":"94.6806"},{"x":"1987-07-29","y":"94.8231"},{"x":"1987-07-30","y":"94.891"},{"x":"1987-07-31","y":"94.8375"},{"x":"1987-08-03","y":"95.1976"},{"x":"1987-08-04","y":"95.764"},{"x":"1987-08-05","y":"95.7682"},{"x":"1987-08-06","y":"95.5819"},{"x":"1987-08-07","y":"95.7364"},{"x":"1987-08-10","y":"95.5855"},{"x":"1987-08-11","y":"95.9955"},{"x":"1987-08-12","y":"95.9409"},{"x":"1987-08-13","y":"96.3373"},{"x":"1987-08-14","y":"96.0871"},{"x":"1987-08-17","y":"96.4271"},{"x":"1987-08-18","y":"95.6749"},{"x":"1987-08-19","y":"94.4263"},{"x":"1987-08-20","y":"94.2396"},{"x":"1987-08-21","y":"94.124"},{"x":"1987-08-24","y":"94.3388"},{"x":"1987-08-25","y":"94.5629"},{"x":"1987-08-26","y":"94.4177"},{"x":"1987-08-27","y":"93.8752"},{"x":"1987-08-28","y":"93.7862"},{"x":"1987-09-01","y":"94.3687"},{"x":"1987-09-02","y":"94.3373"},{"x":"1987-09-03","y":"94.3317"},{"x":"1987-09-04","y":"94.7277"},{"x":"1987-09-07","y":"94.7822"},{"x":"1987-09-08","y":"95.2871"},{"x":"1987-09-09","y":"95.3745"},{"x":"1987-09-10","y":"95.5485"},{"x":"1987-09-11","y":"95.6921"},{"x":"1987-09-14","y":"96.0411"},{"x":"1987-09-15","y":"96.0715"},{"x":"1987-09-16","y":"96.465"},{"x":"1987-09-17","y":"96.35"},{"x":"1987-09-18","y":"96.2082"},{"x":"1987-09-21","y":"96.6544"},{"x":"1987-09-22","y":"96.4065"},{"x":"1987-09-23","y":"96.3757"},{"x":"1987-09-24","y":"95.9806"},{"x":"1987-09-25","y":"95.3052"},{"x":"1987-09-28","y":"95.8112"},{"x":"1987-09-29","y":"95.1955"},{"x":"1987-09-30","y":"94.1311"},{"x":"1987-10-01","y":"94.4637"},{"x":"1987-10-02","y":"94.7373"},{"x":"1987-10-05","y":"94.9013"},{"x":"1987-10-06","y":"95.1028"},{"x":"1987-10-07","y":"95.3203"},{"x":"1987-10-08","y":"95.2225"},{"x":"1987-10-09","y":"94.9207"},{"x":"1987-10-12","y":"95.1228"},{"x":"1987-10-13","y":"94.648"},{"x":"1987-10-14","y":"94.8311"},{"x":"1987-10-15","y":"95.0546"},{"x":"1987-10-16","y":"94.1846"},{"x":"1987-10-19","y":"93.8603"},{"x":"1987-10-20","y":"93.8728"},{"x":"1987-10-21","y":"93.8786"},{"x":"1987-10-22","y":"94.1386"},{"x":"1987-10-23","y":"93.8828"},{"x":"1987-10-26","y":"91.9917"},{"x":"1987-10-27","y":"91.1177"},{"x":"1987-10-28","y":"89.4739"},{"x":"1987-10-29","y":"86.0987"},{"x":"1987-10-30","y":"86.2331"},{"x":"1987-11-02","y":"86.9851"},{"x":"1987-11-03","y":"85.5578"},{"x":"1987-11-04","y":"86.126"},{"x":"1987-11-05","y":"85.6499"},{"x":"1987-11-06","y":"86.2979"},{"x":"1987-11-09","y":"86.1567"},{"x":"1987-11-10","y":"85.3518"},{"x":"1987-11-11","y":"86.2196"},{"x":"1987-11-12","y":"86.5418"},{"x":"1987-11-13","y":"86.9859"},{"x":"1987-11-16","y":"87.7811"},{"x":"1987-11-17","y":"88.3516"},{"x":"1987-11-18","y":"88.3338"},{"x":"1987-11-19","y":"87.8116"},{"x":"1987-11-20","y":"86.8676"},{"x":"1987-11-23","y":"86.0116"},{"x":"1987-11-24","y":"86.9999"},{"x":"1987-11-25","y":"87.1496"},{"x":"1987-11-26","y":"87.3583"},{"x":"1987-11-27","y":"86.9334"},{"x":"1987-11-30","y":"87.4524"},{"x":"1987-12-01","y":"87.7481"},{"x":"1987-12-02","y":"87.5064"},{"x":"1987-12-03","y":"87.5691"},{"x":"1987-12-04","y":"87.12"},{"x":"1987-12-07","y":"87.2826"},{"x":"1987-12-08","y":"87.3365"},{"x":"1987-12-09","y":"87.6092"},{"x":"1987-12-10","y":"87.2251"},{"x":"1987-12-11","y":"87.6895"},{"x":"1987-12-14","y":"87.9075"},{"x":"1987-12-15","y":"87.3978"},{"x":"1987-12-16","y":"87.5668"},{"x":"1987-12-17","y":"87.2611"},{"x":"1987-12-18","y":"87.1631"},{"x":"1987-12-21","y":"87.2612"},{"x":"1987-12-22","y":"87.1728"},{"x":"1987-12-23","y":"87.2624"},{"x":"1987-12-24","y":"87.0479"},{"x":"1987-12-29","y":"86.7666"},{"x":"1987-12-30","y":"86.5129"},{"x":"1987-12-31","y":"85.8689"},{"x":"1988-01-04","y":"86.4952"},{"x":"1988-01-05","y":"86.6769"},{"x":"1988-01-06","y":"87.1361"},{"x":"1988-01-07","y":"86.8459"},{"x":"1988-01-08","y":"87.129"},{"x":"1988-01-11","y":"87.079"},{"x":"1988-01-12","y":"86.7951"},{"x":"1988-01-13","y":"86.8198"},{"x":"1988-01-14","y":"86.6783"},{"x":"1988-01-15","y":"87.2142"},{"x":"1988-01-18","y":"88.2056"},{"x":"1988-01-19","y":"87.9876"},{"x":"1988-01-20","y":"87.6131"},{"x":"1988-01-21","y":"87.9617"},{"x":"1988-01-22","y":"87.8901"},{"x":"1988-01-25","y":"88.1796"},{"x":"1988-01-26","y":"88.068"},{"x":"1988-01-27","y":"87.8077"},{"x":"1988-01-28","y":"87.7217"},{"x":"1988-01-29","y":"87.4816"},{"x":"1988-02-01","y":"88.089"},{"x":"1988-02-02","y":"88.1986"},{"x":"1988-02-03","y":"88.0062"},{"x":"1988-02-04","y":"87.8462"},{"x":"1988-02-05","y":"88.2714"},{"x":"1988-02-08","y":"88.153"},{"x":"1988-02-09","y":"88.3935"},{"x":"1988-02-10","y":"88.1938"},{"x":"1988-02-11","y":"88.4811"},{"x":"1988-02-12","y":"88.6671"},{"x":"1988-02-15","y":"88.963"},{"x":"1988-02-16","y":"89.0578"},{"x":"1988-02-17","y":"89.0238"},{"x":"1988-02-18","y":"89.1072"},{"x":"1988-02-19","y":"89.3654"},{"x":"1988-02-22","y":"89.351"},{"x":"1988-02-23","y":"89.119"},{"x":"1988-02-24","y":"88.7987"},{"x":"1988-02-25","y":"88.901"},{"x":"1988-02-26","y":"88.8525"},{"x":"1988-02-29","y":"88.8511"},{"x":"1988-03-01","y":"89.0271"},{"x":"1988-03-02","y":"89.706"},{"x":"1988-03-03","y":"89.8848"},{"x":"1988-03-04","y":"89.949"},{"x":"1988-03-07","y":"89.8425"},{"x":"1988-03-08","y":"89.6213"},{"x":"1988-03-09","y":"89.3319"},{"x":"1988-03-10","y":"89.3696"},{"x":"1988-03-11","y":"89.4277"},{"x":"1988-03-14","y":"89.2013"},{"x":"1988-03-15","y":"89.4093"},{"x":"1988-03-16","y":"89.9362"},{"x":"1988-03-17","y":"90.4682"},{"x":"1988-03-18","y":"91.1008"},{"x":"1988-03-21","y":"90.7553"},{"x":"1988-03-22","y":"90.9503"},{"x":"1988-03-23","y":"91.1431"},{"x":"1988-03-24","y":"90.8099"},{"x":"1988-03-25","y":"90.4458"},{"x":"1988-03-28","y":"89.1241"},{"x":"1988-03-29","y":"89.4251"},{"x":"1988-03-30","y":"90.1695"},{"x":"1988-03-31","y":"90.0095"},{"x":"1988-04-05","y":"90.3088"},{"x":"1988-04-06","y":"90.1301"},{"x":"1988-04-07","y":"90.1467"},{"x":"1988-04-08","y":"90.4284"},{"x":"1988-04-11","y":"91.2817"},{"x":"1988-04-12","y":"91.0781"},{"x":"1988-04-13","y":"91.2001"},{"x":"1988-04-14","y":"90.5868"},{"x":"1988-04-15","y":"90.498"},{"x":"1988-04-18","y":"90.8049"},{"x":"1988-04-19","y":"90.629"},{"x":"1988-04-20","y":"90.8741"},{"x":"1988-04-21","y":"90.933"},{"x":"1988-04-22","y":"91.7508"},{"x":"1988-04-25","y":"91.7479"},{"x":"1988-04-26","y":"91.8252"},{"x":"1988-04-27","y":"91.8582"},{"x":"1988-04-28","y":"92.0532"},{"x":"1988-04-29","y":"92.0889"},{"x":"1988-05-03","y":"92.8914"},{"x":"1988-05-04","y":"93.4331"},{"x":"1988-05-05","y":"92.9675"},{"x":"1988-05-06","y":"93.4722"},{"x":"1988-05-09","y":"93.5317"},{"x":"1988-05-10","y":"93.9313"},{"x":"1988-05-11","y":"93.6746"},{"x":"1988-05-12","y":"93.2323"},{"x":"1988-05-13","y":"93.7589"},{"x":"1988-05-16","y":"93.7654"},{"x":"1988-05-17","y":"93.715"},{"x":"1988-05-18","y":"94.1252"},{"x":"1988-05-19","y":"94.2993"},{"x":"1988-05-20","y":"95.2775"},{"x":"1988-05-23","y":"95.5476"},{"x":"1988-05-24","y":"95.1813"},{"x":"1988-05-25","y":"95.7635"},{"x":"1988-05-26","y":"96.9941"},{"x":"1988-05-27","y":"98.2524"},{"x":"1988-05-31","y":"97.9738"},{"x":"1988-06-01","y":"99.192"},{"x":"1988-06-02","y":"98.6722"},{"x":"1988-06-03","y":"98.9979"},{"x":"1988-06-06","y":"97.6874"},{"x":"1988-06-07","y":"97.8001"},{"x":"1988-06-08","y":"98.5534"},{"x":"1988-06-09","y":"98.4702"},{"x":"1988-06-10","y":"98.6589"},{"x":"1988-06-13","y":"98.2769"},{"x":"1988-06-14","y":"98.2974"},{"x":"1988-06-15","y":"99.2881"},{"x":"1988-06-16","y":"99.1221"},{"x":"1988-06-17","y":"99.9964"},{"x":"1988-06-20","y":"100.8581"},{"x":"1988-06-21","y":"101.4092"},{"x":"1988-06-22","y":"101.3219"},{"x":"1988-06-23","y":"102.2189"},{"x":"1988-06-24","y":"103.3078"},{"x":"1988-06-27","y":"103.2138"},{"x":"1988-06-28","y":"101.5163"},{"x":"1988-06-29","y":"100.2972"},{"x":"1988-06-30","y":"100.8915"},{"x":"1988-07-01","y":"100.9443"},{"x":"1988-07-04","y":"99.8067"},{"x":"1988-07-05","y":"100.4202"},{"x":"1988-07-06","y":"101.4548"},{"x":"1988-07-07","y":"101.763"},{"x":"1988-07-08","y":"101.5633"},{"x":"1988-07-11","y":"101.2356"},{"x":"1988-07-12","y":"101.1299"},{"x":"1988-07-13","y":"101.6577"},{"x":"1988-07-14","y":"102.2753"},{"x":"1988-07-15","y":"102.3523"},{"x":"1988-07-18","y":"102.8223"},{"x":"1988-07-19","y":"103.2003"},{"x":"1988-07-20","y":"103.5073"},{"x":"1988-07-21","y":"103.2726"},{"x":"1988-07-22","y":"102.9491"},{"x":"1988-07-25","y":"103.1742"},{"x":"1988-07-26","y":"102.9397"},{"x":"1988-07-27","y":"103.0264"},{"x":"1988-07-28","y":"102.8012"},{"x":"1988-07-29","y":"102.9889"},{"x":"1988-08-01","y":"102.8645"},{"x":"1988-08-02","y":"103.1154"},{"x":"1988-08-03","y":"103.2036"},{"x":"1988-08-04","y":"103.2494"},{"x":"1988-08-05","y":"103.5233"},{"x":"1988-08-08","y":"103.0308"},{"x":"1988-08-09","y":"103.1076"},{"x":"1988-08-10","y":"103.3109"},{"x":"1988-08-11","y":"103.5444"},{"x":"1988-08-12","y":"102.8144"},{"x":"1988-08-15","y":"103.0369"},{"x":"1988-08-16","y":"102.8245"},{"x":"1988-08-17","y":"103.8412"},{"x":"1988-08-18","y":"104.0451"},{"x":"1988-08-19","y":"105.2491"},{"x":"1988-08-22","y":"105.7818"},{"x":"1988-08-23","y":"105.7659"},{"x":"1988-08-24","y":"105.6613"},{"x":"1988-08-25","y":"105.2534"},{"x":"1988-08-26","y":"104.8127"},{"x":"1988-08-30","y":"104.584"},{"x":"1988-08-31","y":"104.9261"},{"x":"1988-09-01","y":"103.828"},{"x":"1988-09-02","y":"103.6306"},{"x":"1988-09-05","y":"104.3128"},{"x":"1988-09-06","y":"104.1056"},{"x":"1988-09-07","y":"103.3864"},{"x":"1988-09-08","y":"103.847"},{"x":"1988-09-09","y":"103.827"},{"x":"1988-09-12","y":"103.2361"},{"x":"1988-09-13","y":"102.8744"},{"x":"1988-09-14","y":"103.0233"},{"x":"1988-09-15","y":"103.746"},{"x":"1988-09-16","y":"103.6657"},{"x":"1988-09-19","y":"102.0555"},{"x":"1988-09-20","y":"101.9881"},{"x":"1988-09-21","y":"101.124"},{"x":"1988-09-22","y":"102.0374"},{"x":"1988-09-23","y":"102.0252"},{"x":"1988-09-26","y":"101.657"},{"x":"1988-09-27","y":"101.7489"},{"x":"1988-09-28","y":"101.5848"},{"x":"1988-09-29","y":"101.8451"},{"x":"1988-09-30","y":"102.0968"},{"x":"1988-10-03","y":"101.5235"},{"x":"1988-10-04","y":"101.8841"},{"x":"1988-10-05","y":"102.3488"},{"x":"1988-10-06","y":"103.046"},{"x":"1988-10-07","y":"102.9151"},{"x":"1988-10-10","y":"103.3829"},{"x":"1988-10-11","y":"102.7254"},{"x":"1988-10-12","y":"102.3742"},{"x":"1988-10-13","y":"102.1814"},{"x":"1988-10-14","y":"102.3166"},{"x":"1988-10-17","y":"101.882"},{"x":"1988-10-18","y":"101.9094"},{"x":"1988-10-19","y":"103.1559"},{"x":"1988-10-20","y":"103.3115"},{"x":"1988-10-21","y":"102.6336"},{"x":"1988-10-24","y":"102.6418"},{"x":"1988-10-25","y":"102.9166"},{"x":"1988-10-26","y":"102.9256"},{"x":"1988-10-27","y":"102.3008"},{"x":"1988-10-28","y":"102.6401"},{"x":"1988-10-31","y":"102.2566"},{"x":"1988-11-01","y":"102.6296"},{"x":"1988-11-02","y":"102.6958"},{"x":"1988-11-03","y":"102.8262"},{"x":"1988-11-04","y":"103.6938"},{"x":"1988-11-07","y":"103.483"},{"x":"1988-11-08","y":"103.769"},{"x":"1988-11-09","y":"104.2426"},{"x":"1988-11-10","y":"104.4735"},{"x":"1988-11-11","y":"104.7549"},{"x":"1988-11-14","y":"104.6162"},{"x":"1988-11-15","y":"105.0226"},{"x":"1988-11-16","y":"104.732"},{"x":"1988-11-17","y":"105.2319"},{"x":"1988-11-18","y":"104.639"},{"x":"1988-11-21","y":"104.8456"},{"x":"1988-11-22","y":"105.183"},{"x":"1988-11-23","y":"105.6916"},{"x":"1988-11-24","y":"105.5215"},{"x":"1988-11-25","y":"105.9162"},{"x":"1988-11-28","y":"106.7822"},{"x":"1988-11-29","y":"106.8009"},{"x":"1988-11-30","y":"106.7546"},{"x":"1988-12-01","y":"106.2691"},{"x":"1988-12-02","y":"106.0305"},{"x":"1988-12-05","y":"106.4674"},{"x":"1988-12-06","y":"107.1904"},{"x":"1988-12-07","y":"106.4574"},{"x":"1988-12-08","y":"106.7632"},{"x":"1988-12-09","y":"105.9624"},{"x":"1988-12-12","y":"105.133"},{"x":"1988-12-13","y":"104.1376"},{"x":"1988-12-14","y":"105.0647"},{"x":"1988-12-15","y":"105.3423"},{"x":"1988-12-16","y":"104.8834"},{"x":"1988-12-19","y":"105.5891"},{"x":"1988-12-20","y":"105.8116"},{"x":"1988-12-21","y":"105.5955"},{"x":"1988-12-22","y":"105.6548"},{"x":"1988-12-23","y":"105.7158"},{"x":"1988-12-28","y":"106.7805"},{"x":"1988-12-29","y":"106.6201"},{"x":"1988-12-30","y":"105.9826"},{"x":"1989-01-03","y":"107.0606"},{"x":"1989-01-04","y":"108.4228"},{"x":"1989-01-05","y":"108.3718"},{"x":"1989-01-06","y":"107.9342"},{"x":"1989-01-09","y":"108.3062"},{"x":"1989-01-10","y":"108.99"},{"x":"1989-01-11","y":"108.3011"},{"x":"1989-01-12","y":"108.5063"},{"x":"1989-01-13","y":"108.8608"},{"x":"1989-01-16","y":"108.9926"},{"x":"1989-01-17","y":"108.3977"},{"x":"1989-01-18","y":"109.5248"},{"x":"1989-01-19","y":"110.2517"},{"x":"1989-01-20","y":"110.2507"},{"x":"1989-01-23","y":"110.643"},{"x":"1989-01-24","y":"111.0068"},{"x":"1989-01-25","y":"111.4947"},{"x":"1989-01-26","y":"111.2543"},{"x":"1989-01-27","y":"111.4935"},{"x":"1989-01-30","y":"112.2215"},{"x":"1989-01-31","y":"113.7089"},{"x":"1989-02-01","y":"113.7915"},{"x":"1989-02-02","y":"113.548"},{"x":"1989-02-03","y":"112.5019"},{"x":"1989-02-06","y":"112.7512"},{"x":"1989-02-07","y":"113.2518"},{"x":"1989-02-08","y":"113.6649"},{"x":"1989-02-09","y":"112.8134"},{"x":"1989-02-10","y":"112.5963"},{"x":"1989-02-13","y":"113.0152"},{"x":"1989-02-14","y":"111.5677"},{"x":"1989-02-15","y":"109.7194"},{"x":"1989-02-16","y":"106.0197"},{"x":"1989-02-17","y":"103.0706"},{"x":"1989-02-20","y":"103.1545"},{"x":"1989-02-21","y":"102.762"},{"x":"1989-02-22","y":"103.1307"},{"x":"1989-02-23","y":"104.4431"},{"x":"1989-02-24","y":"103.7897"},{"x":"1989-02-27","y":"100.4786"},{"x":"1989-02-28","y":"100.8906"},{"x":"1989-03-01","y":"101.8003"},{"x":"1989-03-02","y":"102.1012"},{"x":"1989-03-03","y":"103.1224"},{"x":"1989-03-06","y":"103.6874"},{"x":"1989-03-07","y":"103.018"},{"x":"1989-03-08","y":"103.5657"},{"x":"1989-03-09","y":"104.4973"},{"x":"1989-03-10","y":"105.1066"},{"x":"1989-03-13","y":"105.1307"},{"x":"1989-03-14","y":"103.6521"},{"x":"1989-03-15","y":"103.145"},{"x":"1989-03-16","y":"104.8329"},{"x":"1989-03-17","y":"105.4499"},{"x":"1989-03-20","y":"106.1506"},{"x":"1989-03-21","y":"105.3497"},{"x":"1989-03-22","y":"105.0193"},{"x":"1989-03-23","y":"106.0994"},{"x":"1989-03-28","y":"105.8494"},{"x":"1989-03-29","y":"105.2447"},{"x":"1989-03-30","y":"105.9192"},{"x":"1989-03-31","y":"106.0111"},{"x":"1989-04-03","y":"106.5554"},{"x":"1989-04-04","y":"105.6247"},{"x":"1989-04-05","y":"102.7409"},{"x":"1989-04-06","y":"103.8008"},{"x":"1989-04-07","y":"104.0207"},{"x":"1989-04-10","y":"104.3135"},{"x":"1989-04-11","y":"104.6184"},{"x":"1989-04-12","y":"104.5246"},{"x":"1989-04-13","y":"103.8188"},{"x":"1989-04-14","y":"104.3068"},{"x":"1989-04-17","y":"104.3663"},{"x":"1989-04-18","y":"102.6689"},{"x":"1989-04-19","y":"103.0598"},{"x":"1989-04-20","y":"102.7989"},{"x":"1989-04-21","y":"102.0106"},{"x":"1989-04-24","y":"101.6489"},{"x":"1989-04-25","y":"101.7607"},{"x":"1989-04-26","y":"102.3864"},{"x":"1989-04-27","y":"102.7005"},{"x":"1989-04-28","y":"102.6253"},{"x":"1989-05-02","y":"102.843"},{"x":"1989-05-03","y":"103.2176"},{"x":"1989-05-04","y":"103.9376"},{"x":"1989-05-05","y":"103.7469"},{"x":"1989-05-08","y":"104.0801"},{"x":"1989-05-09","y":"103.7883"},{"x":"1989-05-10","y":"103.1651"},{"x":"1989-05-11","y":"103.3039"},{"x":"1989-05-12","y":"102.2223"},{"x":"1989-05-15","y":"102.8304"},{"x":"1989-05-16","y":"101.9125"},{"x":"1989-05-17","y":"101.0597"},{"x":"1989-05-18","y":"100.9664"},{"x":"1989-05-19","y":"101.6742"},{"x":"1989-05-22","y":"100.4811"},{"x":"1989-05-23","y":"101.1512"},{"x":"1989-05-24","y":"101.4605"},{"x":"1989-05-25","y":"102.2096"},{"x":"1989-05-26","y":"101.7933"},{"x":"1989-05-30","y":"101.6811"},{"x":"1989-05-31","y":"101.3819"},{"x":"1989-06-01","y":"101.8957"},{"x":"1989-06-02","y":"101.8963"},{"x":"1989-06-05","y":"101.6854"},{"x":"1989-06-06","y":"102.0076"},{"x":"1989-06-07","y":"102.4072"},{"x":"1989-06-08","y":"101.9627"},{"x":"1989-06-09","y":"102.1141"},{"x":"1989-06-12","y":"102.5214"},{"x":"1989-06-13","y":"102.8422"},{"x":"1989-06-14","y":"102.9051"},{"x":"1989-06-15","y":"103.5535"},{"x":"1989-06-16","y":"103.0606"},{"x":"1989-06-19","y":"102.815"},{"x":"1989-06-20","y":"102.9794"},{"x":"1989-06-21","y":"104.6394"},{"x":"1989-06-22","y":"104.2336"},{"x":"1989-06-23","y":"102.767"},{"x":"1989-06-26","y":"103.694"},{"x":"1989-06-27","y":"102.8782"},{"x":"1989-06-28","y":"102.5192"},{"x":"1989-06-29","y":"102.17"},{"x":"1989-06-30","y":"102.5295"},{"x":"1989-07-03","y":"102.6597"},{"x":"1989-07-04","y":"102.6452"},{"x":"1989-07-05","y":"101.9264"},{"x":"1989-07-06","y":"101.5188"},{"x":"1989-07-07","y":"101.445"},{"x":"1989-07-10","y":"100.7459"},{"x":"1989-07-11","y":"100.5694"},{"x":"1989-07-12","y":"100.8976"},{"x":"1989-07-13","y":"100.2453"},{"x":"1989-07-14","y":"100.593"},{"x":"1989-07-17","y":"101.2932"},{"x":"1989-07-18","y":"101.7653"},{"x":"1989-07-19","y":"99.8183"},{"x":"1989-07-20","y":"99.9988"},{"x":"1989-07-21","y":"99.8154"},{"x":"1989-07-24","y":"99.9188"},{"x":"1989-07-25","y":"100.2055"},{"x":"1989-07-26","y":"99.8497"},{"x":"1989-07-27","y":"99.5985"},{"x":"1989-07-28","y":"98.7245"},{"x":"1989-07-31","y":"98.9828"},{"x":"1989-08-01","y":"99.5898"},{"x":"1989-08-02","y":"100.3357"},{"x":"1989-08-03","y":"100.4793"},{"x":"1989-08-04","y":"100.9658"},{"x":"1989-08-07","y":"101.305"},{"x":"1989-08-08","y":"101.6244"},{"x":"1989-08-09","y":"101.5276"},{"x":"1989-08-10","y":"101.0023"},{"x":"1989-08-11","y":"101.782"},{"x":"1989-08-14","y":"102.0212"},{"x":"1989-08-15","y":"101.4008"},{"x":"1989-08-16","y":"101.6617"},{"x":"1989-08-17","y":"102.4301"},{"x":"1989-08-18","y":"102.0327"},{"x":"1989-08-21","y":"102.4483"},{"x":"1989-08-22","y":"102.9084"},{"x":"1989-08-23","y":"103.0556"},{"x":"1989-08-24","y":"102.8162"},{"x":"1989-08-25","y":"102.4296"},{"x":"1989-08-29","y":"102.8652"},{"x":"1989-08-30","y":"103.2488"},{"x":"1989-08-31","y":"103.2655"},{"x":"1989-09-01","y":"103.308"},{"x":"1989-09-04","y":"103.6351"},{"x":"1989-09-05","y":"103.8665"},{"x":"1989-09-06","y":"103.5642"},{"x":"1989-09-07","y":"104.0083"},{"x":"1989-09-08","y":"104.4448"},{"x":"1989-09-11","y":"104.2975"},{"x":"1989-09-12","y":"104.4937"},{"x":"1989-09-13","y":"105.9501"},{"x":"1989-09-14","y":"105.6383"},{"x":"1989-09-15","y":"105.9504"},{"x":"1989-09-18","y":"105.2964"},{"x":"1989-09-19","y":"105.1115"},{"x":"1989-09-20","y":"104.5634"},{"x":"1989-09-21","y":"104.3711"},{"x":"1989-09-22","y":"106.0575"},{"x":"1989-09-25","y":"105.4463"},{"x":"1989-09-26","y":"104.9962"},{"x":"1989-09-27","y":"104.0128"},{"x":"1989-09-28","y":"102.9044"},{"x":"1989-09-29","y":"102.4622"},{"x":"1989-10-02","y":"102.7955"},{"x":"1989-10-03","y":"103.4637"},{"x":"1989-10-04","y":"103.3768"},{"x":"1989-10-05","y":"103.3297"},{"x":"1989-10-06","y":"104.7173"},{"x":"1989-10-09","y":"104.8365"},{"x":"1989-10-10","y":"104.2085"},{"x":"1989-10-11","y":"104.8662"},{"x":"1989-10-12","y":"103.6454"},{"x":"1989-10-13","y":"103.1363"},{"x":"1989-10-16","y":"101.0806"},{"x":"1989-10-17","y":"102.2102"},{"x":"1989-10-18","y":"102.238"},{"x":"1989-10-19","y":"103.0622"},{"x":"1989-10-20","y":"102.7606"},{"x":"1989-10-23","y":"102.53"},{"x":"1989-10-24","y":"101.4742"},{"x":"1989-10-25","y":"102.4314"},{"x":"1989-10-26","y":"103.1495"},{"x":"1989-10-27","y":"103.2856"},{"x":"1989-10-30","y":"104.0945"},{"x":"1989-10-31","y":"104.1225"},{"x":"1989-11-01","y":"104.0111"},{"x":"1989-11-02","y":"104.1853"},{"x":"1989-11-03","y":"103.7354"},{"x":"1989-11-06","y":"104.3924"},{"x":"1989-11-07","y":"104.5529"},{"x":"1989-11-08","y":"104.5585"},{"x":"1989-11-09","y":"105.0738"},{"x":"1989-11-10","y":"104.8958"},{"x":"1989-11-13","y":"105.5846"},{"x":"1989-11-14","y":"105.0912"},{"x":"1989-11-15","y":"104.4054"},{"x":"1989-11-16","y":"103.8381"},{"x":"1989-11-17","y":"104.5366"},{"x":"1989-11-20","y":"104.4575"},{"x":"1989-11-21","y":"103.7109"},{"x":"1989-11-22","y":"103.4966"},{"x":"1989-11-23","y":"104.3713"},{"x":"1989-11-24","y":"104.2681"},{"x":"1989-11-27","y":"104.0906"},{"x":"1989-11-28","y":"104.4712"},{"x":"1989-11-29","y":"103.2611"},{"x":"1989-11-30","y":"103.6005"},{"x":"1989-12-01","y":"103.2645"},{"x":"1989-12-04","y":"103.5421"},{"x":"1989-12-05","y":"103.5819"},{"x":"1989-12-06","y":"103.5212"},{"x":"1989-12-07","y":"103.709"},{"x":"1989-12-08","y":"103.7079"},{"x":"1989-12-11","y":"103.7736"},{"x":"1989-12-12","y":"103.4011"},{"x":"1989-12-13","y":"103.311"},{"x":"1989-12-14","y":"103.3778"},{"x":"1989-12-15","y":"102.9041"},{"x":"1989-12-18","y":"102.9877"},{"x":"1989-12-19","y":"103.1969"},{"x":"1989-12-20","y":"103.6393"},{"x":"1989-12-21","y":"103.1982"},{"x":"1989-12-22","y":"103.1042"},{"x":"1989-12-27","y":"103.9726"},{"x":"1989-12-28","y":"103.8023"},{"x":"1989-12-29","y":"103.3449"},{"x":"1990-01-02","y":"103.5044"},{"x":"1990-01-03","y":"103.2017"},{"x":"1990-01-04","y":"102.5275"},{"x":"1990-01-05","y":"102.5218"},{"x":"1990-01-08","y":"102.1366"},{"x":"1990-01-09","y":"102.6137"},{"x":"1990-01-10","y":"102.7413"},{"x":"1990-01-11","y":"103.2195"},{"x":"1990-01-12","y":"103.2878"},{"x":"1990-01-15","y":"103.3527"},{"x":"1990-01-16","y":"103.0965"},{"x":"1990-01-17","y":"103.4197"},{"x":"1990-01-18","y":"103.9549"},{"x":"1990-01-19","y":"103.8674"},{"x":"1990-01-22","y":"104.4484"},{"x":"1990-01-23","y":"101.6844"},{"x":"1990-01-24","y":"99.4516"},{"x":"1990-01-25","y":"99.4876"},{"x":"1990-01-26","y":"98.9915"},{"x":"1990-01-29","y":"98.9775"},{"x":"1990-01-30","y":"99.3684"},{"x":"1990-01-31","y":"99.9896"},{"x":"1990-02-01","y":"100.313"},{"x":"1990-02-02","y":"100.972"},{"x":"1990-02-05","y":"99.4892"},{"x":"1990-02-06","y":"99.467"},{"x":"1990-02-07","y":"98.5409"},{"x":"1990-02-08","y":"98.1151"},{"x":"1990-02-09","y":"97.9312"},{"x":"1990-02-12","y":"97.7015"},{"x":"1990-02-13","y":"98.0315"},{"x":"1990-02-14","y":"96.9918"},{"x":"1990-02-15","y":"97.646"},{"x":"1990-02-16","y":"98.3701"},{"x":"1990-02-19","y":"98.9933"},{"x":"1990-02-20","y":"99.1058"},{"x":"1990-02-21","y":"98.3719"},{"x":"1990-02-22","y":"99.4887"},{"x":"1990-02-23","y":"100.0139"},{"x":"1990-02-26","y":"100.5578"},{"x":"1990-02-27","y":"99.8864"},{"x":"1990-02-28","y":"100.0611"},{"x":"1990-03-01","y":"100.8928"},{"x":"1990-03-02","y":"100.7014"},{"x":"1990-03-05","y":"100.3271"},{"x":"1990-03-06","y":"100.6654"},{"x":"1990-03-07","y":"100.8683"},{"x":"1990-03-08","y":"100.8792"},{"x":"1990-03-09","y":"101.0034"},{"x":"1990-03-12","y":"101.0966"},{"x":"1990-03-13","y":"101.7876"},{"x":"1990-03-14","y":"101.8455"},{"x":"1990-03-15","y":"101.0309"},{"x":"1990-03-16","y":"100.3088"},{"x":"1990-03-19","y":"100.6082"},{"x":"1990-03-20","y":"101.2024"},{"x":"1990-03-21","y":"100.9736"},{"x":"1990-03-22","y":"100.6722"},{"x":"1990-03-23","y":"100.3291"},{"x":"1990-03-26","y":"100.4679"},{"x":"1990-03-27","y":"100.5223"},{"x":"1990-03-28","y":"101.0089"},{"x":"1990-03-29","y":"101.1717"},{"x":"1990-03-30","y":"101.3584"},{"x":"1990-04-02","y":"102.2394"},{"x":"1990-04-03","y":"102.7432"},{"x":"1990-04-04","y":"103.2441"},{"x":"1990-04-05","y":"101.6482"},{"x":"1990-04-06","y":"102.8249"},{"x":"1990-04-09","y":"102.8485"},{"x":"1990-04-10","y":"102.9347"},{"x":"1990-04-11","y":"102.8782"},{"x":"1990-04-12","y":"102.9137"},{"x":"1990-04-17","y":"103.2831"},{"x":"1990-04-18","y":"103.3684"},{"x":"1990-04-19","y":"103.4341"},{"x":"1990-04-20","y":"103.44"},{"x":"1990-04-23","y":"102.8828"},{"x":"1990-04-24","y":"103.2344"},{"x":"1990-04-25","y":"103.0907"},{"x":"1990-04-26","y":"102.2685"},{"x":"1990-04-27","y":"101.3242"},{"x":"1990-04-30","y":"100.9926"},{"x":"1990-05-01","y":"100.4948"},{"x":"1990-05-02","y":"101.1065"},{"x":"1990-05-03","y":"101.4829"},{"x":"1990-05-04","y":"101.2637"},{"x":"1990-05-08","y":"101.1469"},{"x":"1990-05-09","y":"100.9255"},{"x":"1990-05-10","y":"100.9801"},{"x":"1990-05-11","y":"100.3223"},{"x":"1990-05-14","y":"100.9237"},{"x":"1990-05-15","y":"100.6464"},{"x":"1990-05-16","y":"100.5438"},{"x":"1990-05-17","y":"100.5659"},{"x":"1990-05-18","y":"100.4603"},{"x":"1990-05-21","y":"101.1014"},{"x":"1990-05-22","y":"101.2152"},{"x":"1990-05-23","y":"100.9253"},{"x":"1990-05-24","y":"100.6504"},{"x":"1990-05-25","y":"101.1787"},{"x":"1990-05-29","y":"100.9355"},{"x":"1990-05-30","y":"101.7533"},{"x":"1990-05-31","y":"102.1152"},{"x":"1990-06-01","y":"101.729"},{"x":"1990-06-04","y":"102"},{"x":"1990-06-05","y":"101.9202"},{"x":"1990-06-06","y":"102.2708"},{"x":"1990-06-07","y":"102.8866"},{"x":"1990-06-08","y":"102.6062"},{"x":"1990-06-11","y":"103.1674"},{"x":"1990-06-12","y":"102.9218"},{"x":"1990-06-13","y":"102.8002"},{"x":"1990-06-14","y":"102.8702"},{"x":"1990-06-15","y":"103.1178"},{"x":"1990-06-18","y":"103.2623"},{"x":"1990-06-19","y":"103.6159"},{"x":"1990-06-20","y":"103.7008"},{"x":"1990-06-21","y":"104.5768"},{"x":"1990-06-22","y":"103.8918"},{"x":"1990-06-25","y":"104.1337"},{"x":"1990-06-26","y":"103.9307"},{"x":"1990-06-27","y":"103.9567"},{"x":"1990-06-28","y":"103.4041"},{"x":"1990-06-29","y":"104.0294"},{"x":"1990-07-02","y":"104.0312"},{"x":"1990-07-03","y":"104.2366"},{"x":"1990-07-04","y":"104.4677"},{"x":"1990-07-05","y":"104.1811"},{"x":"1990-07-06","y":"104.0592"},{"x":"1990-07-09","y":"104.3659"},{"x":"1990-07-10","y":"104.5577"},{"x":"1990-07-11","y":"103.2779"},{"x":"1990-07-12","y":"102.7137"},{"x":"1990-07-13","y":"101.7454"},{"x":"1990-07-16","y":"101.1732"},{"x":"1990-07-17","y":"102.2519"},{"x":"1990-07-18","y":"102.1113"},{"x":"1990-07-19","y":"101.3943"},{"x":"1990-07-20","y":"101.312"},{"x":"1990-07-23","y":"101.2103"},{"x":"1990-07-24","y":"101.102"},{"x":"1990-07-25","y":"101.4059"},{"x":"1990-07-26","y":"101.2605"},{"x":"1990-07-27","y":"101.6979"},{"x":"1990-07-30","y":"101.6905"},{"x":"1990-07-31","y":"100.9564"},{"x":"1990-08-01","y":"101.5063"},{"x":"1990-08-02","y":"101.3297"},{"x":"1990-08-03","y":"100.926"},{"x":"1990-08-06","y":"101.1429"},{"x":"1990-08-07","y":"101.2725"},{"x":"1990-08-08","y":"102.0223"},{"x":"1990-08-09","y":"102.5256"},{"x":"1990-08-10","y":"102.4046"},{"x":"1990-08-13","y":"102.6166"},{"x":"1990-08-14","y":"102.8208"},{"x":"1990-08-15","y":"102.0051"},{"x":"1990-08-16","y":"101.5905"},{"x":"1990-08-17","y":"101.9482"},{"x":"1990-08-20","y":"101.9506"},{"x":"1990-08-21","y":"102.9255"},{"x":"1990-08-22","y":"103.0986"},{"x":"1990-08-23","y":"104.2871"},{"x":"1990-08-24","y":"104.7332"},{"x":"1990-08-28","y":"103.5322"},{"x":"1990-08-29","y":"104.0461"},{"x":"1990-08-30","y":"102.8822"},{"x":"1990-08-31","y":"102.6134"},{"x":"1990-09-03","y":"102.9397"},{"x":"1990-09-04","y":"102.8633"},{"x":"1990-09-05","y":"103.235"},{"x":"1990-09-06","y":"102.6774"},{"x":"1990-09-07","y":"102.325"},{"x":"1990-09-10","y":"101.4914"},{"x":"1990-09-11","y":"102.6557"},{"x":"1990-09-12","y":"102.0065"},{"x":"1990-09-13","y":"101.1527"},{"x":"1990-09-14","y":"102.0846"},{"x":"1990-09-17","y":"102.7427"},{"x":"1990-09-18","y":"102.7558"},{"x":"1990-09-19","y":"102.852"},{"x":"1990-09-20","y":"102.6655"},{"x":"1990-09-21","y":"103.0465"},{"x":"1990-09-24","y":"102.681"},{"x":"1990-09-25","y":"102.9008"},{"x":"1990-09-26","y":"103.2545"},{"x":"1990-09-27","y":"103.043"},{"x":"1990-09-28","y":"102.7315"},{"x":"1990-10-01","y":"102.7149"},{"x":"1990-10-02","y":"102.736"},{"x":"1990-10-03","y":"102.5676"},{"x":"1990-10-04","y":"101.9697"},{"x":"1990-10-05","y":"101.8289"},{"x":"1990-10-08","y":"101.1727"},{"x":"1990-10-09","y":"100.7905"},{"x":"1990-10-10","y":"99.837"},{"x":"1990-10-11","y":"98.3866"},{"x":"1990-10-12","y":"98.3808"},{"x":"1990-10-15","y":"94.8672"},{"x":"1990-10-16","y":"94.6321"},{"x":"1990-10-17","y":"92.7854"},{"x":"1990-10-18","y":"91.9664"},{"x":"1990-10-19","y":"93.5617"},{"x":"1990-10-22","y":"93.4329"},{"x":"1990-10-23","y":"93.3094"},{"x":"1990-10-24","y":"93.7807"},{"x":"1990-10-25","y":"93.9972"},{"x":"1990-10-26","y":"93.9795"},{"x":"1990-10-29","y":"94.1622"},{"x":"1990-10-30","y":"94.3582"},{"x":"1990-10-31","y":"94.761"},{"x":"1990-11-01","y":"94.8641"},{"x":"1990-11-02","y":"93.5109"},{"x":"1990-11-05","y":"93.3186"},{"x":"1990-11-06","y":"93.797"},{"x":"1990-11-07","y":"92.8439"},{"x":"1990-11-08","y":"93.5908"},{"x":"1990-11-09","y":"93.6322"},{"x":"1990-11-12","y":"93.0858"},{"x":"1990-11-13","y":"93.1582"},{"x":"1990-11-14","y":"92.4786"},{"x":"1990-11-15","y":"92.6106"},{"x":"1990-11-16","y":"92.2443"},{"x":"1990-11-19","y":"91.1556"},{"x":"1990-11-20","y":"91.8301"},{"x":"1990-11-21","y":"90.9626"},{"x":"1990-11-22","y":"91.8133"},{"x":"1990-11-23","y":"91.553"},{"x":"1990-11-26","y":"91.9103"},{"x":"1990-11-27","y":"91.9899"},{"x":"1990-11-28","y":"92.3421"},{"x":"1990-11-29","y":"93.2995"},{"x":"1990-11-30","y":"94.2531"},{"x":"1990-12-03","y":"94.6104"},{"x":"1990-12-04","y":"94.6791"},{"x":"1990-12-05","y":"93.9172"},{"x":"1990-12-06","y":"93.3605"},{"x":"1990-12-07","y":"93.4175"},{"x":"1990-12-10","y":"92.5046"},{"x":"1990-12-11","y":"92.7158"},{"x":"1990-12-12","y":"92.7079"},{"x":"1990-12-13","y":"92.0974"},{"x":"1990-12-14","y":"93.0978"},{"x":"1990-12-17","y":"93.2888"},{"x":"1990-12-18","y":"93.8855"},{"x":"1990-12-19","y":"94.0494"},{"x":"1990-12-20","y":"94.7575"},{"x":"1990-12-21","y":"95.4935"},{"x":"1990-12-24","y":"95.9763"},{"x":"1990-12-27","y":"95.0977"},{"x":"1990-12-28","y":"94.7637"},{"x":"1990-12-31","y":"94.6574"},{"x":"1991-01-02","y":"94.6341"},{"x":"1991-01-03","y":"94.6596"},{"x":"1991-01-04","y":"95.36"},{"x":"1991-01-07","y":"96.0136"},{"x":"1991-01-08","y":"96.2041"},{"x":"1991-01-09","y":"94.952"},{"x":"1991-01-10","y":"95.2331"},{"x":"1991-01-11","y":"94.9683"},{"x":"1991-01-14","y":"95.904"},{"x":"1991-01-15","y":"96.1258"},{"x":"1991-01-16","y":"96.4232"},{"x":"1991-01-17","y":"95.6022"},{"x":"1991-01-18","y":"95.1024"},{"x":"1991-01-21","y":"94.6784"},{"x":"1991-01-22","y":"95.0213"},{"x":"1991-01-23","y":"95.1218"},{"x":"1991-01-24","y":"94.124"},{"x":"1991-01-25","y":"94.1513"},{"x":"1991-01-28","y":"94.7817"},{"x":"1991-01-29","y":"94.6439"},{"x":"1991-01-30","y":"95.2269"},{"x":"1991-01-31","y":"94.7141"},{"x":"1991-02-01","y":"94.1346"},{"x":"1991-02-04","y":"93.9805"},{"x":"1991-02-05","y":"93.0548"},{"x":"1991-02-06","y":"92.7521"},{"x":"1991-02-07","y":"92.9351"},{"x":"1991-02-08","y":"92.9696"},{"x":"1991-02-11","y":"92.7189"},{"x":"1991-02-12","y":"93.0182"},{"x":"1991-02-13","y":"94.0185"},{"x":"1991-02-14","y":"94.1666"},{"x":"1991-02-15","y":"94.7538"},{"x":"1991-02-18","y":"95.0028"},{"x":"1991-02-19","y":"95.2832"},{"x":"1991-02-20","y":"95.4255"},{"x":"1991-02-21","y":"95.2316"},{"x":"1991-02-22","y":"95.0318"},{"x":"1991-02-25","y":"95.7952"},{"x":"1991-02-26","y":"96.024"},{"x":"1991-02-27","y":"95.5973"},{"x":"1991-02-28","y":"95.9817"},{"x":"1991-03-01","y":"96.3546"},{"x":"1991-03-04","y":"95.8039"},{"x":"1991-03-05","y":"95.3352"},{"x":"1991-03-06","y":"95.3953"},{"x":"1991-03-07","y":"95.0359"},{"x":"1991-03-08","y":"95.5144"},{"x":"1991-03-11","y":"95.8793"},{"x":"1991-03-12","y":"95.7349"},{"x":"1991-03-13","y":"95.4052"},{"x":"1991-03-14","y":"95.8203"},{"x":"1991-03-15","y":"96.7993"},{"x":"1991-03-18","y":"97.329"},{"x":"1991-03-19","y":"97.6173"},{"x":"1991-03-20","y":"97.6582"},{"x":"1991-03-21","y":"97.5769"},{"x":"1991-03-22","y":"97.6961"},{"x":"1991-03-25","y":"98.3617"},{"x":"1991-03-26","y":"98.7386"},{"x":"1991-03-27","y":"99.5855"},{"x":"1991-03-28","y":"100.1679"},{"x":"1991-04-02","y":"99.1804"},{"x":"1991-04-03","y":"98.9717"},{"x":"1991-04-04","y":"99.1811"},{"x":"1991-04-05","y":"99.3138"},{"x":"1991-04-08","y":"99.926"},{"x":"1991-04-09","y":"99.6232"},{"x":"1991-04-10","y":"99.9244"},{"x":"1991-04-11","y":"98.9403"},{"x":"1991-04-12","y":"99.209"},{"x":"1991-04-15","y":"98.3082"},{"x":"1991-04-16","y":"98.3083"},{"x":"1991-04-17","y":"98.6039"},{"x":"1991-04-18","y":"98.8141"},{"x":"1991-04-19","y":"99.5039"},{"x":"1991-04-22","y":"100.069"},{"x":"1991-04-23","y":"99.9981"},{"x":"1991-04-24","y":"99.8395"},{"x":"1991-04-25","y":"100.3891"},{"x":"1991-04-26","y":"100.7854"},{"x":"1991-04-29","y":"101.1814"},{"x":"1991-04-30","y":"100.1514"},{"x":"1991-05-01","y":"99.5446"},{"x":"1991-05-02","y":"100.0891"},{"x":"1991-05-03","y":"100.3599"},{"x":"1991-05-07","y":"100.3157"},{"x":"1991-05-08","y":"100.8132"},{"x":"1991-05-09","y":"101.3119"},{"x":"1991-05-10","y":"101.0683"},{"x":"1991-05-13","y":"100.4108"},{"x":"1991-05-14","y":"99.8264"},{"x":"1991-05-15","y":"100.0212"},{"x":"1991-05-16","y":"99.9326"},{"x":"1991-05-17","y":"100.7207"},{"x":"1991-05-20","y":"100.6092"},{"x":"1991-05-21","y":"99.4197"},{"x":"1991-05-22","y":"99.1961"},{"x":"1991-05-23","y":"96.8213"},{"x":"1991-05-24","y":"97.5985"},{"x":"1991-05-28","y":"97.2912"},{"x":"1991-05-29","y":"97.4212"},{"x":"1991-05-30","y":"97.4505"},{"x":"1991-05-31","y":"98.1233"},{"x":"1991-06-03","y":"98.1854"},{"x":"1991-06-04","y":"98.131"},{"x":"1991-06-05","y":"98.4979"},{"x":"1991-06-06","y":"97.6675"},{"x":"1991-06-07","y":"98.1365"},{"x":"1991-06-10","y":"98.6987"},{"x":"1991-06-11","y":"98.9927"},{"x":"1991-06-12","y":"99.5"},{"x":"1991-06-13","y":"99.4318"},{"x":"1991-06-14","y":"99.3412"},{"x":"1991-06-17","y":"100.0201"},{"x":"1991-06-18","y":"100.8057"},{"x":"1991-06-19","y":"100.2714"},{"x":"1991-06-20","y":"99.9648"},{"x":"1991-06-21","y":"100.3005"},{"x":"1991-06-24","y":"99.8587"},{"x":"1991-06-25","y":"100.265"},{"x":"1991-06-26","y":"100.1109"},{"x":"1991-06-27","y":"100.4842"},{"x":"1991-06-28","y":"100.5457"},{"x":"1991-07-01","y":"100.5631"},{"x":"1991-07-02","y":"100.8598"},{"x":"1991-07-03","y":"100.8159"},{"x":"1991-07-04","y":"100.8358"},{"x":"1991-07-05","y":"100.8222"},{"x":"1991-07-08","y":"100.7451"},{"x":"1991-07-09","y":"100.596"},{"x":"1991-07-10","y":"100.876"},{"x":"1991-07-11","y":"101.2744"},{"x":"1991-07-12","y":"100.5635"},{"x":"1991-07-15","y":"100.8459"},{"x":"1991-07-16","y":"101.2954"},{"x":"1991-07-17","y":"101.2267"},{"x":"1991-07-18","y":"100.5502"},{"x":"1991-07-19","y":"100.8012"},{"x":"1991-07-22","y":"100.9503"},{"x":"1991-07-23","y":"100.3105"},{"x":"1991-07-24","y":"100.2474"},{"x":"1991-07-25","y":"100.534"},{"x":"1991-07-26","y":"100.5817"},{"x":"1991-07-29","y":"100.7637"},{"x":"1991-07-30","y":"101.1477"},{"x":"1991-07-31","y":"100.7907"},{"x":"1991-08-01","y":"100.8692"},{"x":"1991-08-02","y":"100.614"},{"x":"1991-08-05","y":"100.3428"},{"x":"1991-08-06","y":"100.1537"},{"x":"1991-08-07","y":"100.6311"},{"x":"1991-08-08","y":"100.6537"},{"x":"1991-08-09","y":"100.9153"},{"x":"1991-08-12","y":"101.0222"},{"x":"1991-08-13","y":"100.9417"},{"x":"1991-08-14","y":"100.9339"},{"x":"1991-08-15","y":"101.8215"},{"x":"1991-08-16","y":"100.9481"},{"x":"1991-08-19","y":"102.0093"},{"x":"1991-08-20","y":"101.9773"},{"x":"1991-08-21","y":"101.5002"},{"x":"1991-08-22","y":"101.4277"},{"x":"1991-08-23","y":"101.7437"},{"x":"1991-08-27","y":"101.4794"},{"x":"1991-08-28","y":"101.3355"},{"x":"1991-08-29","y":"101.3058"},{"x":"1991-08-30","y":"101.6515"},{"x":"1991-09-02","y":"101.4052"},{"x":"1991-09-03","y":"100.0937"},{"x":"1991-09-04","y":"100.9849"},{"x":"1991-09-05","y":"101.1107"},{"x":"1991-09-06","y":"101.327"},{"x":"1991-09-09","y":"100.8341"},{"x":"1991-09-10","y":"100.4444"},{"x":"1991-09-11","y":"100.6906"},{"x":"1991-09-12","y":"100.9608"},{"x":"1991-09-13","y":"100.8681"},{"x":"1991-09-16","y":"101.1541"},{"x":"1991-09-17","y":"101.2768"},{"x":"1991-09-18","y":"101.5972"},{"x":"1991-09-19","y":"101.2201"},{"x":"1991-09-20","y":"101.3226"},{"x":"1991-09-23","y":"101.1722"},{"x":"1991-09-24","y":"101.0583"},{"x":"1991-09-25","y":"100.8579"},{"x":"1991-09-26","y":"100.8177"},{"x":"1991-09-27","y":"101.1455"},{"x":"1991-09-30","y":"101.037"},{"x":"1991-10-01","y":"100.8365"},{"x":"1991-10-02","y":"100.8713"},{"x":"1991-10-03","y":"99.9056"},{"x":"1991-10-04","y":"99.8412"},{"x":"1991-10-07","y":"99.9789"},{"x":"1991-10-08","y":"99.9825"},{"x":"1991-10-09","y":"100.6551"},{"x":"1991-10-10","y":"100.3399"},{"x":"1991-10-11","y":"100.5615"},{"x":"1991-10-14","y":"100.7631"},{"x":"1991-10-15","y":"101.2234"},{"x":"1991-10-16","y":"100.6263"},{"x":"1991-10-17","y":"100.7707"},{"x":"1991-10-18","y":"100.6797"},{"x":"1991-10-21","y":"100.5804"},{"x":"1991-10-22","y":"100.7846"},{"x":"1991-10-23","y":"99.7164"},{"x":"1991-10-24","y":"99.6946"},{"x":"1991-10-25","y":"99.8071"},{"x":"1991-10-28","y":"99.974"},{"x":"1991-10-29","y":"99.8233"},{"x":"1991-10-30","y":"99.0038"},{"x":"1991-10-31","y":"98.2305"},{"x":"1991-11-01","y":"98.111"},{"x":"1991-11-04","y":"97.7951"},{"x":"1991-11-05","y":"98.0478"},{"x":"1991-11-06","y":"98.1399"},{"x":"1991-11-07","y":"97.9446"},{"x":"1991-11-08","y":"98.3314"},{"x":"1991-11-11","y":"98.4205"},{"x":"1991-11-12","y":"98.1517"},{"x":"1991-11-13","y":"98.2419"},{"x":"1991-11-14","y":"98.1368"},{"x":"1991-11-15","y":"98.3167"},{"x":"1991-11-18","y":"97.6456"},{"x":"1991-11-19","y":"97.9743"},{"x":"1991-11-20","y":"97.9812"},{"x":"1991-11-21","y":"98.1568"},{"x":"1991-11-22","y":"98.0878"},{"x":"1991-11-25","y":"97.593"},{"x":"1991-11-26","y":"97.4497"},{"x":"1991-11-27","y":"98.177"},{"x":"1991-11-28","y":"97.916"},{"x":"1991-11-29","y":"98.1235"},{"x":"1991-12-02","y":"97.7181"},{"x":"1991-12-03","y":"97.7947"},{"x":"1991-12-04","y":"97.8778"},{"x":"1991-12-05","y":"96.8171"},{"x":"1991-12-06","y":"95.9862"},{"x":"1991-12-09","y":"95.4303"},{"x":"1991-12-10","y":"95.4561"},{"x":"1991-12-11","y":"95.3027"},{"x":"1991-12-12","y":"95.4538"},{"x":"1991-12-13","y":"95.3443"},{"x":"1991-12-16","y":"95.5286"},{"x":"1991-12-17","y":"95.423"},{"x":"1991-12-18","y":"95.4158"},{"x":"1991-12-19","y":"95.0794"},{"x":"1991-12-20","y":"94.1395"},{"x":"1991-12-23","y":"92.7321"},{"x":"1991-12-24","y":"92.8525"},{"x":"1991-12-27","y":"92.5775"},{"x":"1991-12-30","y":"92.4064"},{"x":"1991-12-31","y":"92.1688"},{"x":"1992-01-02","y":"91.6198"},{"x":"1992-01-03","y":"92.293"},{"x":"1992-01-06","y":"92.3289"},{"x":"1992-01-07","y":"91.1738"},{"x":"1992-01-08","y":"91.7663"},{"x":"1992-01-09","y":"90.873"},{"x":"1992-01-10","y":"93.1154"},{"x":"1992-01-13","y":"91.58"},{"x":"1992-01-14","y":"91.6713"},{"x":"1992-01-15","y":"92.7084"},{"x":"1992-01-16","y":"92.7413"},{"x":"1992-01-17","y":"91.9229"},{"x":"1992-01-20","y":"92.1511"},{"x":"1992-01-21","y":"91.6237"},{"x":"1992-01-22","y":"91.977"},{"x":"1992-01-23","y":"91.5083"},{"x":"1992-01-24","y":"90.5621"},{"x":"1992-01-27","y":"91.3627"},{"x":"1992-01-28","y":"91.9317"},{"x":"1992-01-29","y":"91.451"},{"x":"1992-01-30","y":"92.7053"},{"x":"1992-01-31","y":"92.8852"},{"x":"1992-02-03","y":"92.9462"},{"x":"1992-02-04","y":"92.7671"},{"x":"1992-02-05","y":"91.7789"},{"x":"1992-02-06","y":"91.8643"},{"x":"1992-02-07","y":"92.0387"},{"x":"1992-02-10","y":"92.0873"},{"x":"1992-02-11","y":"92.8822"},{"x":"1992-02-12","y":"93.3673"},{"x":"1992-02-13","y":"93.9918"},{"x":"1992-02-14","y":"94.1571"},{"x":"1992-02-17","y":"93.7942"},{"x":"1992-02-18","y":"94.5678"},{"x":"1992-02-19","y":"94.9087"},{"x":"1992-02-20","y":"94.973"},{"x":"1992-02-21","y":"94.4209"},{"x":"1992-02-24","y":"94.3752"},{"x":"1992-02-25","y":"94.3355"},{"x":"1992-02-26","y":"94.3044"},{"x":"1992-02-27","y":"94.605"},{"x":"1992-02-28","y":"94.519"},{"x":"1992-03-02","y":"94.836"},{"x":"1992-03-03","y":"95.0412"},{"x":"1992-03-04","y":"95.4164"},{"x":"1992-03-05","y":"95.7733"},{"x":"1992-03-06","y":"95.9844"},{"x":"1992-03-09","y":"96.1493"},{"x":"1992-03-10","y":"96.3621"},{"x":"1992-03-11","y":"96.1785"},{"x":"1992-03-12","y":"96.6519"},{"x":"1992-03-13","y":"96.2869"},{"x":"1992-03-16","y":"96.3619"},{"x":"1992-03-17","y":"96.0988"},{"x":"1992-03-18","y":"96.2783"},{"x":"1992-03-19","y":"96.8614"},{"x":"1992-03-20","y":"97.3583"},{"x":"1992-03-23","y":"96.9608"},{"x":"1992-03-24","y":"97.102"},{"x":"1992-03-25","y":"97.1599"},{"x":"1992-03-26","y":"97.3642"},{"x":"1992-03-27","y":"97.036"},{"x":"1992-03-30","y":"97.3906"},{"x":"1992-03-31","y":"97.7044"},{"x":"1992-04-01","y":"97.8005"},{"x":"1992-04-02","y":"97.5429"},{"x":"1992-04-03","y":"97.2248"},{"x":"1992-04-06","y":"96.4213"},{"x":"1992-04-07","y":"96.6863"},{"x":"1992-04-08","y":"95.9715"},{"x":"1992-04-09","y":"96.4056"},{"x":"1992-04-10","y":"96.3832"},{"x":"1992-04-13","y":"96.8461"},{"x":"1992-04-14","y":"97.0424"},{"x":"1992-04-15","y":"97.0857"},{"x":"1992-04-16","y":"97.7781"},{"x":"1992-04-21","y":"97.4351"},{"x":"1992-04-22","y":"97.2367"},{"x":"1992-04-23","y":"96.4278"},{"x":"1992-04-24","y":"96.0468"},{"x":"1992-04-27","y":"95.9396"},{"x":"1992-04-28","y":"95.9284"},{"x":"1992-04-29","y":"96.4924"},{"x":"1992-04-30","y":"96.0461"},{"x":"1992-05-01","y":"95.6431"},{"x":"1992-05-05","y":"95.8167"},{"x":"1992-05-06","y":"95.3247"},{"x":"1992-05-07","y":"94.9693"},{"x":"1992-05-08","y":"95.3909"},{"x":"1992-05-11","y":"95.0392"},{"x":"1992-05-12","y":"94.3474"},{"x":"1992-05-13","y":"94.326"},{"x":"1992-05-14","y":"94.6408"},{"x":"1992-05-15","y":"94.5812"},{"x":"1992-05-18","y":"93.1352"},{"x":"1992-05-19","y":"94.0623"},{"x":"1992-05-20","y":"94.1486"},{"x":"1992-05-21","y":"94.8488"},{"x":"1992-05-22","y":"94.5897"},{"x":"1992-05-26","y":"94.548"},{"x":"1992-05-27","y":"95.0382"},{"x":"1992-05-28","y":"94.9454"},{"x":"1992-05-29","y":"93.9655"},{"x":"1992-06-01","y":"93.9801"},{"x":"1992-06-02","y":"93.9905"},{"x":"1992-06-03","y":"94.71"},{"x":"1992-06-04","y":"94.5867"},{"x":"1992-06-05","y":"94.1698"},{"x":"1992-06-08","y":"94.4292"},{"x":"1992-06-09","y":"94.2811"},{"x":"1992-06-10","y":"94.2077"},{"x":"1992-06-11","y":"93.7825"},{"x":"1992-06-12","y":"93.3236"},{"x":"1992-06-15","y":"92.5922"},{"x":"1992-06-16","y":"92.5096"},{"x":"1992-06-17","y":"92.5812"},{"x":"1992-06-18","y":"92.9222"},{"x":"1992-06-19","y":"92.3565"},{"x":"1992-06-22","y":"92.0873"},{"x":"1992-06-23","y":"92.4316"},{"x":"1992-06-24","y":"91.9166"},{"x":"1992-06-25","y":"91.3006"},{"x":"1992-06-26","y":"90.813"},{"x":"1992-06-29","y":"90.4449"},{"x":"1992-06-30","y":"90.7506"},{"x":"1992-07-01","y":"90.2625"},{"x":"1992-07-02","y":"89.7212"},{"x":"1992-07-03","y":"90.1045"},{"x":"1992-07-06","y":"89.9794"},{"x":"1992-07-07","y":"89.5902"},{"x":"1992-07-08","y":"89.872"},{"x":"1992-07-09","y":"90.1174"},{"x":"1992-07-10","y":"90.0551"},{"x":"1992-07-13","y":"89.6738"},{"x":"1992-07-14","y":"89.8041"},{"x":"1992-07-15","y":"89.3612"},{"x":"1992-07-16","y":"89.2699"},{"x":"1992-07-17","y":"89.0031"},{"x":"1992-07-20","y":"89.8533"},{"x":"1992-07-21","y":"89.9585"},{"x":"1992-07-22","y":"90.5415"},{"x":"1992-07-23","y":"90.3914"},{"x":"1992-07-24","y":"90.6691"},{"x":"1992-07-27","y":"90.0645"},{"x":"1992-07-28","y":"89.9108"},{"x":"1992-07-29","y":"90.0557"},{"x":"1992-07-30","y":"90.1709"},{"x":"1992-07-31","y":"89.8453"},{"x":"1992-08-03","y":"89.889"},{"x":"1992-08-04","y":"89.5535"},{"x":"1992-08-05","y":"89.2983"},{"x":"1992-08-06","y":"89.3996"},{"x":"1992-08-07","y":"89.1285"},{"x":"1992-08-10","y":"89.1167"},{"x":"1992-08-11","y":"88.2722"},{"x":"1992-08-12","y":"86.8411"},{"x":"1992-08-13","y":"86.6408"},{"x":"1992-08-14","y":"86.9126"},{"x":"1992-08-17","y":"86.9755"},{"x":"1992-08-18","y":"86.7144"},{"x":"1992-08-19","y":"87.159"},{"x":"1992-08-20","y":"86.6881"},{"x":"1992-08-21","y":"86.5257"},{"x":"1992-08-24","y":"84.3948"},{"x":"1992-08-25","y":"84.176"},{"x":"1992-08-26","y":"84.9279"},{"x":"1992-08-27","y":"85.0961"},{"x":"1992-08-28","y":"84.835"},{"x":"1992-09-01","y":"84.4776"},{"x":"1992-09-02","y":"84.5397"},{"x":"1992-09-03","y":"85.3618"},{"x":"1992-09-04","y":"85.0714"},{"x":"1992-09-07","y":"84.8709"},{"x":"1992-09-08","y":"83.9922"},{"x":"1992-09-09","y":"85.3114"},{"x":"1992-09-10","y":"85.376"},{"x":"1992-09-11","y":"86.5869"},{"x":"1992-09-14","y":"90.8222"},{"x":"1992-09-15","y":"88.0437"},{"x":"1992-09-16","y":"89.1759"},{"x":"1992-09-17","y":"88.9135"},{"x":"1992-09-18","y":"89.5475"},{"x":"1992-09-21","y":"88.7555"},{"x":"1992-09-22","y":"87.961"},{"x":"1992-09-23","y":"87.7742"},{"x":"1992-09-24","y":"87.787"},{"x":"1992-09-25","y":"87.6683"},{"x":"1992-09-28","y":"86.242"},{"x":"1992-09-29","y":"85.3679"},{"x":"1992-09-30","y":"85.1119"},{"x":"1992-10-01","y":"85.4584"},{"x":"1992-10-02","y":"85.9113"},{"x":"1992-10-05","y":"86.2297"},{"x":"1992-10-06","y":"86.6846"},{"x":"1992-10-07","y":"86.5577"},{"x":"1992-10-08","y":"87.4695"},{"x":"1992-10-09","y":"87.4239"},{"x":"1992-10-12","y":"87.5388"},{"x":"1992-10-13","y":"87.6017"},{"x":"1992-10-14","y":"87.4792"},{"x":"1992-10-15","y":"87.337"},{"x":"1992-10-16","y":"87.5439"},{"x":"1992-10-19","y":"87.5129"},{"x":"1992-10-20","y":"88.0452"},{"x":"1992-10-21","y":"88.3895"},{"x":"1992-10-22","y":"88.3887"},{"x":"1992-10-23","y":"88.6551"},{"x":"1992-10-26","y":"88.4505"},{"x":"1992-10-27","y":"87.2139"},{"x":"1992-10-28","y":"86.5975"},{"x":"1992-10-29","y":"86.2811"},{"x":"1992-10-30","y":"86.6069"},{"x":"1992-11-02","y":"86.7875"},{"x":"1992-11-03","y":"87.118"},{"x":"1992-11-04","y":"86.4645"},{"x":"1992-11-05","y":"87.3054"},{"x":"1992-11-06","y":"87.9367"},{"x":"1992-11-09","y":"87.4743"},{"x":"1992-11-10","y":"87.3385"},{"x":"1992-11-11","y":"87.174"},{"x":"1992-11-12","y":"87.5309"},{"x":"1992-11-13","y":"87.0324"},{"x":"1992-11-16","y":"87.0882"},{"x":"1992-11-17","y":"86.8295"},{"x":"1992-11-18","y":"86.9377"},{"x":"1992-11-19","y":"86.1857"},{"x":"1992-11-20","y":"86.6867"},{"x":"1992-11-23","y":"86.7361"},{"x":"1992-11-24","y":"86.9206"},{"x":"1992-11-25","y":"87.0597"},{"x":"1992-11-26","y":"87.084"},{"x":"1992-11-27","y":"87.6528"},{"x":"1992-11-30","y":"86.6946"},{"x":"1992-12-01","y":"86.8301"},{"x":"1992-12-02","y":"86.3095"},{"x":"1992-12-03","y":"87.1363"},{"x":"1992-12-04","y":"87.7356"},{"x":"1992-12-07","y":"87.2762"},{"x":"1992-12-08","y":"87.117"},{"x":"1992-12-09","y":"87.5471"},{"x":"1992-12-10","y":"86.912"},{"x":"1992-12-11","y":"87.1139"},{"x":"1992-12-14","y":"86.5115"},{"x":"1992-12-15","y":"86.8187"},{"x":"1992-12-16","y":"86.4171"},{"x":"1992-12-17","y":"86.4764"},{"x":"1992-12-18","y":"86.994"},{"x":"1992-12-21","y":"87.136"},{"x":"1992-12-22","y":"87.4108"},{"x":"1992-12-23","y":"87.5956"},{"x":"1992-12-24","y":"87.6713"},{"x":"1992-12-29","y":"88.1712"},{"x":"1992-12-30","y":"88.0221"},{"x":"1992-12-31","y":"88.0683"},{"x":"1993-01-04","y":"87.7065"},{"x":"1993-01-05","y":"86.3251"},{"x":"1993-01-06","y":"85.7671"},{"x":"1993-01-07","y":"86.2023"},{"x":"1993-01-08","y":"86.2605"},{"x":"1993-01-11","y":"85.9366"},{"x":"1993-01-12","y":"86.5322"},{"x":"1993-01-13","y":"86.0861"},{"x":"1993-01-14","y":"85.9324"},{"x":"1993-01-15","y":"86.4725"},{"x":"1993-01-18","y":"86.4996"},{"x":"1993-01-19","y":"85.8867"},{"x":"1993-01-20","y":"85.0959"},{"x":"1993-01-21","y":"85.3"},{"x":"1993-01-22","y":"85.7995"},{"x":"1993-01-25","y":"85.0066"},{"x":"1993-01-26","y":"85.5361"},{"x":"1993-01-27","y":"85.6858"},{"x":"1993-01-28","y":"86.6444"},{"x":"1993-01-29","y":"87.0414"},{"x":"1993-02-01","y":"87.0122"},{"x":"1993-02-02","y":"87.5878"},{"x":"1993-02-03","y":"87.73"},{"x":"1993-02-04","y":"87.8272"},{"x":"1993-02-05","y":"87.2069"},{"x":"1993-02-08","y":"86.7236"},{"x":"1993-02-09","y":"85.9589"},{"x":"1993-02-10","y":"85.9161"},{"x":"1993-02-11","y":"86.5884"},{"x":"1993-02-12","y":"86.9023"},{"x":"1993-02-15","y":"86.9923"},{"x":"1993-02-16","y":"87.4218"},{"x":"1993-02-17","y":"87.3864"},{"x":"1993-02-18","y":"87.482"},{"x":"1993-02-19","y":"87.7238"},{"x":"1993-02-22","y":"86.8012"},{"x":"1993-02-23","y":"87.6731"},{"x":"1993-02-24","y":"87.8835"},{"x":"1993-02-25","y":"87.9807"},{"x":"1993-02-26","y":"88.4395"},{"x":"1993-03-01","y":"89.7004"},{"x":"1993-03-02","y":"89.5937"},{"x":"1993-03-03","y":"89.1929"},{"x":"1993-03-04","y":"89.3848"},{"x":"1993-03-05","y":"89.8711"},{"x":"1993-03-08","y":"89.2197"},{"x":"1993-03-09","y":"89.1952"},{"x":"1993-03-10","y":"89.5974"},{"x":"1993-03-11","y":"89.835"},{"x":"1993-03-12","y":"90.2431"},{"x":"1993-03-15","y":"89.5868"},{"x":"1993-03-16","y":"89.3866"},{"x":"1993-03-17","y":"90.0146"},{"x":"1993-03-18","y":"90.1835"},{"x":"1993-03-19","y":"89.6285"},{"x":"1993-03-22","y":"89.8118"},{"x":"1993-03-23","y":"88.6574"},{"x":"1993-03-24","y":"88.7652"},{"x":"1993-03-25","y":"89.5569"},{"x":"1993-03-26","y":"89.078"},{"x":"1993-03-29","y":"89.0764"},{"x":"1993-03-30","y":"89.3033"},{"x":"1993-03-31","y":"88.0608"},{"x":"1993-04-01","y":"86.5715"},{"x":"1993-04-02","y":"86.7627"},{"x":"1993-04-05","y":"87.1032"},{"x":"1993-04-06","y":"87.7259"},{"x":"1993-04-07","y":"87.8475"},{"x":"1993-04-08","y":"87.827"},{"x":"1993-04-13","y":"88.3849"},{"x":"1993-04-14","y":"88.808"},{"x":"1993-04-15","y":"88.7239"},{"x":"1993-04-16","y":"88.4608"},{"x":"1993-04-19","y":"87.9673"},{"x":"1993-04-20","y":"87.7311"},{"x":"1993-04-21","y":"87.66"},{"x":"1993-04-22","y":"87.079"},{"x":"1993-04-23","y":"86.8446"},{"x":"1993-04-26","y":"87.1732"},{"x":"1993-04-27","y":"87.4627"},{"x":"1993-04-28","y":"87.2851"},{"x":"1993-04-29","y":"87.0165"},{"x":"1993-04-30","y":"86.1689"},{"x":"1993-05-04","y":"84.8913"},{"x":"1993-05-05","y":"85.1347"},{"x":"1993-05-06","y":"85.5399"},{"x":"1993-05-07","y":"85.796"},{"x":"1993-05-10","y":"86.1963"},{"x":"1993-05-11","y":"85.6425"},{"x":"1993-05-12","y":"85.9619"},{"x":"1993-05-13","y":"86.5567"},{"x":"1993-05-14","y":"85.9648"},{"x":"1993-05-17","y":"86.1545"},{"x":"1993-05-18","y":"85.049"},{"x":"1993-05-19","y":"84.9642"},{"x":"1993-05-20","y":"84.7559"},{"x":"1993-05-21","y":"84.9595"},{"x":"1993-05-24","y":"84.9853"},{"x":"1993-05-25","y":"85.3862"},{"x":"1993-05-26","y":"85.0437"},{"x":"1993-05-27","y":"84.083"},{"x":"1993-05-28","y":"82.7406"},{"x":"1993-06-01","y":"82.0278"},{"x":"1993-06-02","y":"82.1033"},{"x":"1993-06-03","y":"82.419"},{"x":"1993-06-04","y":"82.1136"},{"x":"1993-06-07","y":"81.9389"},{"x":"1993-06-08","y":"80.9969"},{"x":"1993-06-09","y":"81.9924"},{"x":"1993-06-10","y":"82.1076"},{"x":"1993-06-11","y":"82.2512"},{"x":"1993-06-14","y":"81.3643"},{"x":"1993-06-15","y":"81.8968"},{"x":"1993-06-16","y":"82.7158"},{"x":"1993-06-17","y":"82.2704"},{"x":"1993-06-18","y":"83.2478"},{"x":"1993-06-21","y":"85.0336"},{"x":"1993-06-22","y":"85.1549"},{"x":"1993-06-23","y":"83.3575"},{"x":"1993-06-24","y":"83.1944"},{"x":"1993-06-25","y":"82.0185"},{"x":"1993-06-28","y":"81.9784"},{"x":"1993-06-29","y":"82.1005"},{"x":"1993-06-30","y":"81.4181"},{"x":"1993-07-01","y":"81.6219"},{"x":"1993-07-02","y":"82.2638"},{"x":"1993-07-05","y":"83.0948"},{"x":"1993-07-06","y":"83.3657"},{"x":"1993-07-07","y":"83.7792"},{"x":"1993-07-08","y":"84.4726"},{"x":"1993-07-09","y":"84.9751"},{"x":"1993-07-12","y":"84.7834"},{"x":"1993-07-13","y":"83.9341"},{"x":"1993-07-14","y":"83.5102"},{"x":"1993-07-15","y":"84.2093"},{"x":"1993-07-16","y":"84.1527"},{"x":"1993-07-19","y":"83.5315"},{"x":"1993-07-20","y":"83.81"},{"x":"1993-07-21","y":"83.6403"},{"x":"1993-07-22","y":"83.2096"},{"x":"1993-07-23","y":"83.5501"},{"x":"1993-07-26","y":"83.6666"},{"x":"1993-07-27","y":"83.4642"},{"x":"1993-07-28","y":"82.8807"},{"x":"1993-07-29","y":"83.4706"},{"x":"1993-07-30","y":"84.7828"},{"x":"1993-08-02","y":"85.0694"},{"x":"1993-08-03","y":"84.2901"},{"x":"1993-08-04","y":"84.2308"},{"x":"1993-08-05","y":"84.0431"},{"x":"1993-08-06","y":"83.1632"},{"x":"1993-08-09","y":"83.3645"},{"x":"1993-08-10","y":"84.1286"},{"x":"1993-08-11","y":"83.6305"},{"x":"1993-08-12","y":"83.2772"},{"x":"1993-08-13","y":"82.9467"},{"x":"1993-08-16","y":"82.3042"},{"x":"1993-08-17","y":"81.5614"},{"x":"1993-08-18","y":"81.6716"},{"x":"1993-08-19","y":"82.3913"},{"x":"1993-08-20","y":"82.565"},{"x":"1993-08-23","y":"81.3996"},{"x":"1993-08-24","y":"81.2769"},{"x":"1993-08-25","y":"82.4484"},{"x":"1993-08-26","y":"81.9201"},{"x":"1993-08-27","y":"81.2129"},{"x":"1993-08-31","y":"82.023"},{"x":"1993-09-01","y":"81.4814"},{"x":"1993-09-02","y":"80.2594"},{"x":"1993-09-03","y":"78.3597"},{"x":"1993-09-06","y":"78.2998"},{"x":"1993-09-07","y":"78.5312"},{"x":"1993-09-08","y":"79.7293"},{"x":"1993-09-09","y":"79.1261"},{"x":"1993-09-10","y":"78.6427"},{"x":"1993-09-13","y":"79.1315"},{"x":"1993-09-14","y":"78.0243"},{"x":"1993-09-15","y":"78.6223"},{"x":"1993-09-16","y":"78.5843"},{"x":"1993-09-17","y":"78.7492"},{"x":"1993-09-20","y":"78.4883"},{"x":"1993-09-21","y":"79.4322"},{"x":"1993-09-22","y":"79.7555"},{"x":"1993-09-23","y":"79.6218"},{"x":"1993-09-24","y":"79.8698"},{"x":"1993-09-27","y":"79.3154"},{"x":"1993-09-28","y":"78.6316"},{"x":"1993-09-29","y":"78.1031"},{"x":"1993-09-30","y":"78.6698"},{"x":"1993-10-01","y":"78.6916"},{"x":"1993-10-04","y":"78.7561"},{"x":"1993-10-05","y":"78.797"},{"x":"1993-10-06","y":"79.6204"},{"x":"1993-10-07","y":"79.6962"},{"x":"1993-10-08","y":"79.8056"},{"x":"1993-10-11","y":"80.3706"},{"x":"1993-10-12","y":"80.0154"},{"x":"1993-10-13","y":"80.4431"},{"x":"1993-10-14","y":"81.0077"},{"x":"1993-10-15","y":"80.9605"},{"x":"1993-10-18","y":"81.086"},{"x":"1993-10-19","y":"81.4625"},{"x":"1993-10-20","y":"81.5996"},{"x":"1993-10-21","y":"82.609"},{"x":"1993-10-22","y":"82.6625"},{"x":"1993-10-25","y":"82.6176"},{"x":"1993-10-26","y":"82.3231"},{"x":"1993-10-27","y":"82.4322"},{"x":"1993-10-28","y":"82.7033"},{"x":"1993-10-29","y":"82.3044"},{"x":"1993-11-01","y":"83.6029"},{"x":"1993-11-02","y":"83.2532"},{"x":"1993-11-03","y":"83.4258"},{"x":"1993-11-04","y":"83.3343"},{"x":"1993-11-05","y":"83.6131"},{"x":"1993-11-08","y":"82.91"},{"x":"1993-11-09","y":"82.8463"},{"x":"1993-11-10","y":"82.2111"},{"x":"1993-11-11","y":"81.729"},{"x":"1993-11-12","y":"81.6479"},{"x":"1993-11-15","y":"80.7438"},{"x":"1993-11-16","y":"81.1288"},{"x":"1993-11-17","y":"81.8515"},{"x":"1993-11-18","y":"81.9062"},{"x":"1993-11-19","y":"82.3998"},{"x":"1993-11-22","y":"82.2789"},{"x":"1993-11-23","y":"82.5884"},{"x":"1993-11-24","y":"82.5354"},{"x":"1993-11-25","y":"82.7356"},{"x":"1993-11-26","y":"82.5939"},{"x":"1993-11-29","y":"82.3503"},{"x":"1993-11-30","y":"82.229"},{"x":"1993-12-01","y":"81.9406"},{"x":"1993-12-02","y":"83.053"},{"x":"1993-12-03","y":"83.2112"},{"x":"1993-12-06","y":"83.0508"},{"x":"1993-12-07","y":"82.6224"},{"x":"1993-12-08","y":"83.227"},{"x":"1993-12-09","y":"83.2526"},{"x":"1993-12-10","y":"83.2199"},{"x":"1993-12-13","y":"83.3025"},{"x":"1993-12-14","y":"83.718"},{"x":"1993-12-15","y":"83.892"},{"x":"1993-12-16","y":"83.9555"},{"x":"1993-12-17","y":"84.438"},{"x":"1993-12-20","y":"84.699"},{"x":"1993-12-21","y":"84.7161"},{"x":"1993-12-22","y":"84.762"},{"x":"1993-12-23","y":"84.223"},{"x":"1993-12-24","y":"84.4456"},{"x":"1993-12-29","y":"84.4401"},{"x":"1993-12-30","y":"84.9022"},{"x":"1993-12-31","y":"85.1561"},{"x":"1994-01-04","y":"86.1836"},{"x":"1994-01-05","y":"86.3791"},{"x":"1994-01-06","y":"86.0434"},{"x":"1994-01-07","y":"85.9468"},{"x":"1994-01-10","y":"86.2815"},{"x":"1994-01-11","y":"86.7003"},{"x":"1994-01-12","y":"86.5841"},{"x":"1994-01-13","y":"86.873"},{"x":"1994-01-14","y":"86.501"},{"x":"1994-01-17","y":"87.1937"},{"x":"1994-01-18","y":"87.0258"},{"x":"1994-01-19","y":"87.3372"},{"x":"1994-01-20","y":"88.0376"},{"x":"1994-01-21","y":"87.8284"},{"x":"1994-01-24","y":"88.1129"},{"x":"1994-01-25","y":"88.5756"},{"x":"1994-01-26","y":"88.4524"},{"x":"1994-01-27","y":"88.1705"},{"x":"1994-01-28","y":"87.6581"},{"x":"1994-01-31","y":"87.9575"},{"x":"1994-02-01","y":"88.018"},{"x":"1994-02-02","y":"88.2368"},{"x":"1994-02-03","y":"88.2748"},{"x":"1994-02-04","y":"88.3541"},{"x":"1994-02-07","y":"88.8808"},{"x":"1994-02-08","y":"89.4482"},{"x":"1994-02-09","y":"89.1504"},{"x":"1994-02-10","y":"89.3014"},{"x":"1994-02-11","y":"88.8739"},{"x":"1994-02-14","y":"87.0841"},{"x":"1994-02-15","y":"86.273"},{"x":"1994-02-16","y":"86.7843"},{"x":"1994-02-17","y":"87.4982"},{"x":"1994-02-18","y":"87.1441"},{"x":"1994-02-21","y":"87.8901"},{"x":"1994-02-22","y":"88.1584"},{"x":"1994-02-23","y":"88.7916"},{"x":"1994-02-24","y":"89.1835"},{"x":"1994-02-25","y":"87.9169"},{"x":"1994-02-28","y":"86.8623"},{"x":"1994-03-01","y":"87.3319"},{"x":"1994-03-02","y":"85.7542"},{"x":"1994-03-03","y":"86.1344"},{"x":"1994-03-04","y":"87.6233"},{"x":"1994-03-07","y":"88.2187"},{"x":"1994-03-08","y":"87.7452"},{"x":"1994-03-09","y":"87.5476"},{"x":"1994-03-10","y":"86.9054"},{"x":"1994-03-11","y":"86.5108"},{"x":"1994-03-14","y":"87.8075"},{"x":"1994-03-15","y":"88.0772"},{"x":"1994-03-16","y":"87.1537"},{"x":"1994-03-17","y":"86.9676"},{"x":"1994-03-18","y":"87.3255"},{"x":"1994-03-21","y":"86.9516"},{"x":"1994-03-22","y":"86.9527"},{"x":"1994-03-23","y":"87.0198"},{"x":"1994-03-24","y":"86.8888"},{"x":"1994-03-25","y":"86.5577"},{"x":"1994-03-28","y":"86.6806"},{"x":"1994-03-29","y":"85.6429"},{"x":"1994-03-30","y":"85.2397"},{"x":"1994-03-31","y":"84.8582"},{"x":"1994-04-05","y":"85.9144"},{"x":"1994-04-06","y":"86.4148"},{"x":"1994-04-07","y":"87.1888"},{"x":"1994-04-08","y":"88.9539"},{"x":"1994-04-11","y":"88.1271"},{"x":"1994-04-12","y":"88.2399"},{"x":"1994-04-13","y":"88.0955"},{"x":"1994-04-14","y":"88.2849"},{"x":"1994-04-15","y":"88.2201"},{"x":"1994-04-18","y":"87.651"},{"x":"1994-04-19","y":"86.9447"},{"x":"1994-04-20","y":"87.11"},{"x":"1994-04-21","y":"86.5178"},{"x":"1994-04-22","y":"87.3254"},{"x":"1994-04-25","y":"86.8643"},{"x":"1994-04-26","y":"87.0428"},{"x":"1994-04-27","y":"86.4909"},{"x":"1994-04-28","y":"85.6376"},{"x":"1994-04-29","y":"85.4574"},{"x":"1994-05-03","y":"84.5567"},{"x":"1994-05-04","y":"85.7837"},{"x":"1994-05-05","y":"86.1844"},{"x":"1994-05-06","y":"86.2914"},{"x":"1994-05-09","y":"86.8328"},{"x":"1994-05-10","y":"87.6146"},{"x":"1994-05-11","y":"87.9866"},{"x":"1994-05-12","y":"87.2593"},{"x":"1994-05-13","y":"87.4849"},{"x":"1994-05-16","y":"87.959"},{"x":"1994-05-17","y":"88.1301"},{"x":"1994-05-18","y":"87.7576"},{"x":"1994-05-19","y":"87.8901"},{"x":"1994-05-20","y":"87.7339"},{"x":"1994-05-23","y":"88.572"},{"x":"1994-05-24","y":"88.8047"},{"x":"1994-05-25","y":"88.5723"},{"x":"1994-05-26","y":"88.4013"},{"x":"1994-05-27","y":"88.4641"},{"x":"1994-05-31","y":"89.0668"},{"x":"1994-06-01","y":"89.2839"},{"x":"1994-06-02","y":"89.0884"},{"x":"1994-06-03","y":"89.5749"},{"x":"1994-06-06","y":"89.1199"},{"x":"1994-06-07","y":"89.0315"},{"x":"1994-06-08","y":"88.5765"},{"x":"1994-06-09","y":"88.76"},{"x":"1994-06-10","y":"88.713"},{"x":"1994-06-13","y":"88.4348"},{"x":"1994-06-14","y":"87.5028"},{"x":"1994-06-15","y":"87.5215"},{"x":"1994-06-16","y":"87.6829"},{"x":"1994-06-17","y":"88.1805"},{"x":"1994-06-20","y":"87.6927"},{"x":"1994-06-21","y":"88.1183"},{"x":"1994-06-22","y":"88.0211"},{"x":"1994-06-23","y":"87.0907"},{"x":"1994-06-24","y":"86.2029"},{"x":"1994-06-27","y":"84.8014"},{"x":"1994-06-28","y":"85.2098"},{"x":"1994-06-29","y":"84.865"},{"x":"1994-06-30","y":"85.788"},{"x":"1994-07-01","y":"85.7627"},{"x":"1994-07-04","y":"85.768"},{"x":"1994-07-05","y":"85.2773"},{"x":"1994-07-06","y":"84.8556"},{"x":"1994-07-07","y":"85.521"},{"x":"1994-07-08","y":"85.5673"},{"x":"1994-07-11","y":"84.6125"},{"x":"1994-07-12","y":"84.6801"},{"x":"1994-07-13","y":"85.7501"},{"x":"1994-07-14","y":"85.5319"},{"x":"1994-07-15","y":"85.4325"},{"x":"1994-07-18","y":"85.2352"},{"x":"1994-07-19","y":"85.7288"},{"x":"1994-07-20","y":"86.0795"},{"x":"1994-07-21","y":"86.1498"},{"x":"1994-07-22","y":"86.9675"},{"x":"1994-07-25","y":"87.1942"},{"x":"1994-07-26","y":"87.0534"},{"x":"1994-07-27","y":"86.4403"},{"x":"1994-07-28","y":"86.4798"},{"x":"1994-07-29","y":"87.1413"},{"x":"1994-08-01","y":"86.3892"},{"x":"1994-08-02","y":"86.6821"},{"x":"1994-08-03","y":"86.2041"},{"x":"1994-08-04","y":"86.5242"},{"x":"1994-08-05","y":"87.3665"},{"x":"1994-08-08","y":"87.5044"},{"x":"1994-08-09","y":"87.7502"},{"x":"1994-08-10","y":"87.4647"},{"x":"1994-08-11","y":"88.304"},{"x":"1994-08-12","y":"87.1152"},{"x":"1994-08-15","y":"87.0341"},{"x":"1994-08-16","y":"87.2439"},{"x":"1994-08-17","y":"87.0936"},{"x":"1994-08-18","y":"86.573"},{"x":"1994-08-19","y":"86.0739"},{"x":"1994-08-22","y":"85.5712"},{"x":"1994-08-23","y":"85.6693"},{"x":"1994-08-24","y":"86.1415"},{"x":"1994-08-25","y":"86.9339"},{"x":"1994-08-26","y":"87.423"},{"x":"1994-08-30","y":"87.4739"},{"x":"1994-08-31","y":"87.6256"},{"x":"1994-09-01","y":"87.2585"},{"x":"1994-09-02","y":"86.8379"},{"x":"1994-09-05","y":"86.4223"},{"x":"1994-09-06","y":"86.2476"},{"x":"1994-09-07","y":"86.7354"},{"x":"1994-09-08","y":"87.105"},{"x":"1994-09-09","y":"86.8975"},{"x":"1994-09-12","y":"86.6821"},{"x":"1994-09-13","y":"86.839"},{"x":"1994-09-14","y":"86.2048"},{"x":"1994-09-15","y":"86.686"},{"x":"1994-09-16","y":"86.3531"},{"x":"1994-09-19","y":"86.6401"},{"x":"1994-09-20","y":"86.2989"},{"x":"1994-09-21","y":"85.3347"},{"x":"1994-09-22","y":"85.4996"},{"x":"1994-09-23","y":"85.5331"},{"x":"1994-09-26","y":"86.1372"},{"x":"1994-09-27","y":"85.8029"},{"x":"1994-09-28","y":"86.0264"},{"x":"1994-09-29","y":"85.9562"},{"x":"1994-09-30","y":"86.1097"},{"x":"1994-10-03","y":"86.541"},{"x":"1994-10-04","y":"86.1921"},{"x":"1994-10-05","y":"86.0328"},{"x":"1994-10-06","y":"86.123"},{"x":"1994-10-07","y":"86.0241"},{"x":"1994-10-10","y":"86.2917"},{"x":"1994-10-11","y":"85.9907"},{"x":"1994-10-12","y":"85.8588"},{"x":"1994-10-13","y":"85.937"},{"x":"1994-10-14","y":"84.924"},{"x":"1994-10-17","y":"84.5319"},{"x":"1994-10-18","y":"84.583"},{"x":"1994-10-19","y":"84.2022"},{"x":"1994-10-20","y":"84.4037"},{"x":"1994-10-21","y":"83.5776"},{"x":"1994-10-24","y":"84.1999"},{"x":"1994-10-25","y":"83.99"},{"x":"1994-10-26","y":"84.7137"},{"x":"1994-10-27","y":"84.8277"},{"x":"1994-10-28","y":"85.1287"},{"x":"1994-10-31","y":"84.8633"},{"x":"1994-11-01","y":"84.5866"},{"x":"1994-11-02","y":"84.4179"},{"x":"1994-11-03","y":"85.3179"},{"x":"1994-11-04","y":"86.2052"},{"x":"1994-11-07","y":"86.5391"},{"x":"1994-11-08","y":"86.1813"},{"x":"1994-11-09","y":"87.0534"},{"x":"1994-11-10","y":"87.0549"},{"x":"1994-11-11","y":"86.6001"},{"x":"1994-11-14","y":"86.9902"},{"x":"1994-11-15","y":"87.2417"},{"x":"1994-11-16","y":"87.1393"},{"x":"1994-11-17","y":"87.1133"},{"x":"1994-11-18","y":"88.069"},{"x":"1994-11-21","y":"88.4809"},{"x":"1994-11-22","y":"88.5712"},{"x":"1994-11-23","y":"88.2777"},{"x":"1994-11-24","y":"88.3545"},{"x":"1994-11-25","y":"88.5208"},{"x":"1994-11-28","y":"88.7604"},{"x":"1994-11-29","y":"88.9284"},{"x":"1994-11-30","y":"89.5785"},{"x":"1994-12-01","y":"89.6309"},{"x":"1994-12-02","y":"90.1934"},{"x":"1994-12-05","y":"90.2433"},{"x":"1994-12-06","y":"89.933"},{"x":"1994-12-07","y":"90.0092"},{"x":"1994-12-08","y":"90.2419"},{"x":"1994-12-09","y":"90.5605"},{"x":"1994-12-12","y":"90.4407"},{"x":"1994-12-13","y":"90.7864"},{"x":"1994-12-14","y":"90.6952"},{"x":"1994-12-15","y":"91.0466"},{"x":"1994-12-16","y":"90.6939"},{"x":"1994-12-19","y":"90.9581"},{"x":"1994-12-20","y":"90.7977"},{"x":"1994-12-21","y":"90.684"},{"x":"1994-12-22","y":"91.0248"},{"x":"1994-12-23","y":"90.9686"},{"x":"1994-12-28","y":"91.1665"},{"x":"1994-12-29","y":"90.4765"},{"x":"1994-12-30","y":"90.322"},{"x":"1995-01-03","y":"89.865"},{"x":"1995-01-04","y":"89.9166"},{"x":"1995-01-05","y":"89.7849"},{"x":"1995-01-06","y":"89.8803"},{"x":"1995-01-09","y":"89.3501"},{"x":"1995-01-10","y":"89.3842"},{"x":"1995-01-11","y":"89.4697"},{"x":"1995-01-12","y":"88.9236"},{"x":"1995-01-13","y":"87.7501"},{"x":"1995-01-16","y":"87.6535"},{"x":"1995-01-17","y":"87.9976"},{"x":"1995-01-18","y":"88.3206"},{"x":"1995-01-19","y":"88.9387"},{"x":"1995-01-20","y":"88.8068"},{"x":"1995-01-23","y":"88.7399"},{"x":"1995-01-24","y":"89.0909"},{"x":"1995-01-25","y":"88.6978"},{"x":"1995-01-26","y":"88.4372"},{"x":"1995-01-27","y":"88.089"},{"x":"1995-01-30","y":"87.6011"},{"x":"1995-01-31","y":"87.506"},{"x":"1995-02-01","y":"87.6473"},{"x":"1995-02-02","y":"87.8238"},{"x":"1995-02-03","y":"87.4555"},{"x":"1995-02-06","y":"87.2017"},{"x":"1995-02-07","y":"86.7413"},{"x":"1995-02-08","y":"86.4382"},{"x":"1995-02-09","y":"86.3946"},{"x":"1995-02-10","y":"86.4519"},{"x":"1995-02-13","y":"86.1764"},{"x":"1995-02-14","y":"86.1399"},{"x":"1995-02-15","y":"86.2332"},{"x":"1995-02-16","y":"85.5941"},{"x":"1995-02-17","y":"84.7074"},{"x":"1995-02-20","y":"84.3124"},{"x":"1995-02-21","y":"85.005"},{"x":"1995-02-22","y":"84.2814"},{"x":"1995-02-23","y":"84.2168"},{"x":"1995-02-24","y":"84.558"},{"x":"1995-02-27","y":"84.4763"},{"x":"1995-02-28","y":"84.3141"},{"x":"1995-03-01","y":"83.8841"},{"x":"1995-03-02","y":"84.1313"},{"x":"1995-03-03","y":"83.2013"},{"x":"1995-03-06","y":"82.463"},{"x":"1995-03-07","y":"81.927"},{"x":"1995-03-08","y":"81.6426"},{"x":"1995-03-09","y":"81.8753"},{"x":"1995-03-10","y":"83.1021"},{"x":"1995-03-13","y":"82.7983"},{"x":"1995-03-14","y":"82.9427"},{"x":"1995-03-15","y":"82.384"},{"x":"1995-03-16","y":"82.3593"},{"x":"1995-03-17","y":"81.1128"},{"x":"1995-03-20","y":"80.3403"},{"x":"1995-03-21","y":"80.4478"},{"x":"1995-03-22","y":"80.1736"},{"x":"1995-03-23","y":"79.8356"},{"x":"1995-03-24","y":"80.3987"},{"x":"1995-03-27","y":"80.1619"},{"x":"1995-03-28","y":"80.1205"},{"x":"1995-03-29","y":"79.3163"},{"x":"1995-03-30","y":"80.6238"},{"x":"1995-03-31","y":"79.5991"},{"x":"1995-04-03","y":"79.6887"},{"x":"1995-04-04","y":"79.8724"},{"x":"1995-04-05","y":"80.5107"},{"x":"1995-04-06","y":"80.2543"},{"x":"1995-04-07","y":"79.9004"},{"x":"1995-04-10","y":"79.8919"},{"x":"1995-04-11","y":"79.9402"},{"x":"1995-04-12","y":"80.4516"},{"x":"1995-04-13","y":"79.5544"},{"x":"1995-04-18","y":"78.8301"},{"x":"1995-04-19","y":"78.115"},{"x":"1995-04-20","y":"78.5164"},{"x":"1995-04-21","y":"78.5015"},{"x":"1995-04-24","y":"78.1747"},{"x":"1995-04-25","y":"77.2958"},{"x":"1995-04-26","y":"78.4327"},{"x":"1995-04-27","y":"77.9032"},{"x":"1995-04-28","y":"78.2562"},{"x":"1995-05-01","y":"78.3506"},{"x":"1995-05-02","y":"78.005"},{"x":"1995-05-03","y":"78.4442"},{"x":"1995-05-04","y":"79.2877"},{"x":"1995-05-05","y":"79.771"},{"x":"1995-05-09","y":"77.9046"},{"x":"1995-05-10","y":"78.1985"},{"x":"1995-05-11","y":"79.7453"},{"x":"1995-05-12","y":"81.2401"},{"x":"1995-05-15","y":"80.5627"},{"x":"1995-05-16","y":"79.8313"},{"x":"1995-05-17","y":"80.1057"},{"x":"1995-05-18","y":"79.4748"},{"x":"1995-05-19","y":"78.6184"},{"x":"1995-05-22","y":"79.5114"},{"x":"1995-05-23","y":"78.9528"},{"x":"1995-05-24","y":"78.8658"},{"x":"1995-05-25","y":"77.8447"},{"x":"1995-05-26","y":"77.0857"},{"x":"1995-05-30","y":"77.3266"},{"x":"1995-05-31","y":"77.9847"},{"x":"1995-06-01","y":"77.6707"},{"x":"1995-06-02","y":"77.326"},{"x":"1995-06-05","y":"77.3259"},{"x":"1995-06-06","y":"78.141"},{"x":"1995-06-07","y":"77.7379"},{"x":"1995-06-08","y":"78.533"},{"x":"1995-06-09","y":"77.7415"},{"x":"1995-06-12","y":"77.513"},{"x":"1995-06-13","y":"77.6668"},{"x":"1995-06-14","y":"77.7537"},{"x":"1995-06-15","y":"78.7424"},{"x":"1995-06-16","y":"78.5201"},{"x":"1995-06-19","y":"78.4717"},{"x":"1995-06-20","y":"78.1519"},{"x":"1995-06-21","y":"78.2541"},{"x":"1995-06-22","y":"77.4494"},{"x":"1995-06-23","y":"77.5858"},{"x":"1995-06-26","y":"77.7614"},{"x":"1995-06-27","y":"76.9313"},{"x":"1995-06-28","y":"77.0088"},{"x":"1995-06-29","y":"77.2825"},{"x":"1995-06-30","y":"76.5674"},{"x":"1995-07-03","y":"76.4665"},{"x":"1995-07-04","y":"76.5857"},{"x":"1995-07-05","y":"76.5903"},{"x":"1995-07-06","y":"76.7779"},{"x":"1995-07-07","y":"77.8076"},{"x":"1995-07-10","y":"77.962"},{"x":"1995-07-11","y":"78.5382"},{"x":"1995-07-12","y":"78.821"},{"x":"1995-07-13","y":"79.9271"},{"x":"1995-07-14","y":"79.574"},{"x":"1995-07-17","y":"80.3349"},{"x":"1995-07-18","y":"79.9508"},{"x":"1995-07-19","y":"79.83"},{"x":"1995-07-20","y":"79.77"},{"x":"1995-07-21","y":"80.3456"},{"x":"1995-07-24","y":"80.1364"},{"x":"1995-07-25","y":"80.5979"},{"x":"1995-07-26","y":"80.3688"},{"x":"1995-07-27","y":"80.1567"},{"x":"1995-07-28","y":"80.1657"},{"x":"1995-07-31","y":"80.4187"},{"x":"1995-08-01","y":"80.6444"},{"x":"1995-08-02","y":"81.7157"},{"x":"1995-08-03","y":"81.312"},{"x":"1995-08-04","y":"81.6498"},{"x":"1995-08-07","y":"81.8382"},{"x":"1995-08-08","y":"82.33"},{"x":"1995-08-09","y":"81.9867"},{"x":"1995-08-10","y":"82.5295"},{"x":"1995-08-11","y":"83.0813"},{"x":"1995-08-14","y":"82.9983"},{"x":"1995-08-15","y":"84.1582"},{"x":"1995-08-16","y":"83.7379"},{"x":"1995-08-17","y":"83.9177"},{"x":"1995-08-18","y":"84.1519"},{"x":"1995-08-21","y":"84.0552"},{"x":"1995-08-22","y":"84.6472"},{"x":"1995-08-23","y":"84.5462"},{"x":"1995-08-24","y":"84.7359"},{"x":"1995-08-25","y":"84.8745"},{"x":"1995-08-29","y":"86.0093"},{"x":"1995-08-30","y":"86.5514"},{"x":"1995-08-31","y":"86.2058"},{"x":"1995-09-01","y":"85.5643"},{"x":"1995-09-04","y":"85.5953"},{"x":"1995-09-05","y":"85.831"},{"x":"1995-09-06","y":"86.3487"},{"x":"1995-09-07","y":"86.1813"},{"x":"1995-09-08","y":"86.7066"},{"x":"1995-09-11","y":"86.5069"},{"x":"1995-09-12","y":"87.7393"},{"x":"1995-09-13","y":"88.7267"},{"x":"1995-09-14","y":"88.6185"},{"x":"1995-09-15","y":"88.6333"},{"x":"1995-09-18","y":"88.3191"},{"x":"1995-09-19","y":"88.883"},{"x":"1995-09-20","y":"87.7863"},{"x":"1995-09-21","y":"86.4456"},{"x":"1995-09-22","y":"84.933"},{"x":"1995-09-25","y":"85.3872"},{"x":"1995-09-26","y":"86.0532"},{"x":"1995-09-27","y":"85.5964"},{"x":"1995-09-28","y":"85.8173"},{"x":"1995-09-29","y":"85.8067"},{"x":"1995-10-02","y":"87.1485"},{"x":"1995-10-03","y":"87.9369"},{"x":"1995-10-04","y":"87.6252"},{"x":"1995-10-05","y":"86.9299"},{"x":"1995-10-06","y":"87.134"},{"x":"1995-10-09","y":"87.0256"},{"x":"1995-10-10","y":"86.6243"},{"x":"1995-10-11","y":"87.4386"},{"x":"1995-10-12","y":"86.6794"},{"x":"1995-10-13","y":"86.8947"},{"x":"1995-10-16","y":"86.4271"},{"x":"1995-10-17","y":"86.5043"},{"x":"1995-10-18","y":"86.3843"},{"x":"1995-10-19","y":"85.9994"},{"x":"1995-10-20","y":"85.4082"},{"x":"1995-10-23","y":"84.9711"},{"x":"1995-10-24","y":"84.893"},{"x":"1995-10-25","y":"85.5773"},{"x":"1995-10-26","y":"86.5603"},{"x":"1995-10-27","y":"86.2932"},{"x":"1995-10-30","y":"87.1578"},{"x":"1995-10-31","y":"87.2233"},{"x":"1995-11-01","y":"87.4575"},{"x":"1995-11-02","y":"87.4411"},{"x":"1995-11-03","y":"87.3389"},{"x":"1995-11-06","y":"86.7777"},{"x":"1995-11-07","y":"86.4827"},{"x":"1995-11-08","y":"86.1198"},{"x":"1995-11-09","y":"84.427"},{"x":"1995-11-10","y":"84.3404"},{"x":"1995-11-13","y":"84.9328"},{"x":"1995-11-14","y":"85.0206"},{"x":"1995-11-15","y":"84.1975"},{"x":"1995-11-16","y":"85.018"},{"x":"1995-11-17","y":"85.1648"},{"x":"1995-11-20","y":"85.3591"},{"x":"1995-11-21","y":"85.3287"},{"x":"1995-11-22","y":"84.7626"},{"x":"1995-11-23","y":"84.5095"},{"x":"1995-11-24","y":"84.537"},{"x":"1995-11-27","y":"85.2254"},{"x":"1995-11-28","y":"85.9745"},{"x":"1995-11-29","y":"86.2022"},{"x":"1995-11-30","y":"85.7473"},{"x":"1995-12-01","y":"85.2159"},{"x":"1995-12-04","y":"85.1512"},{"x":"1995-12-05","y":"84.969"},{"x":"1995-12-06","y":"85.2526"},{"x":"1995-12-07","y":"85.1476"},{"x":"1995-12-08","y":"85.0095"},{"x":"1995-12-11","y":"84.8847"},{"x":"1995-12-12","y":"85.6242"},{"x":"1995-12-13","y":"86.0986"},{"x":"1995-12-14","y":"85.3031"},{"x":"1995-12-15","y":"85.668"},{"x":"1995-12-18","y":"85.3063"},{"x":"1995-12-19","y":"85.3641"},{"x":"1995-12-20","y":"85.5269"},{"x":"1995-12-21","y":"85.5818"},{"x":"1995-12-22","y":"85.4997"},{"x":"1995-12-27","y":"86.2583"},{"x":"1995-12-28","y":"85.8831"},{"x":"1995-12-29","y":"85.8954"},{"x":"1996-01-02","y":"86.0471"},{"x":"1996-01-03","y":"86.7166"},{"x":"1996-01-04","y":"87.1484"},{"x":"1996-01-05","y":"86.4538"},{"x":"1996-01-08","y":"86.8395"},{"x":"1996-01-09","y":"86.6496"},{"x":"1996-01-10","y":"86.7265"},{"x":"1996-01-11","y":"86.7348"},{"x":"1996-01-12","y":"86.7095"},{"x":"1996-01-15","y":"86.481"},{"x":"1996-01-16","y":"86.7614"},{"x":"1996-01-17","y":"86.483"},{"x":"1996-01-18","y":"86.3915"},{"x":"1996-01-19","y":"86.1941"},{"x":"1996-01-22","y":"85.7618"},{"x":"1996-01-23","y":"86.2645"},{"x":"1996-01-24","y":"86.6545"},{"x":"1996-01-25","y":"86.6457"},{"x":"1996-01-26","y":"87.1813"},{"x":"1996-01-29","y":"87.1281"},{"x":"1996-01-30","y":"87.5885"},{"x":"1996-01-31","y":"87.7291"},{"x":"1996-02-01","y":"88.1228"},{"x":"1996-02-02","y":"88.7308"},{"x":"1996-02-05","y":"88.1611"},{"x":"1996-02-06","y":"88.1404"},{"x":"1996-02-07","y":"88.405"},{"x":"1996-02-08","y":"88.9501"},{"x":"1996-02-09","y":"88.7274"},{"x":"1996-02-12","y":"88.4247"},{"x":"1996-02-13","y":"88.4665"},{"x":"1996-02-14","y":"88.7288"},{"x":"1996-02-15","y":"88.442"},{"x":"1996-02-16","y":"88.0533"},{"x":"1996-02-19","y":"87.3186"},{"x":"1996-02-20","y":"88.1546"},{"x":"1996-02-21","y":"87.2876"},{"x":"1996-02-22","y":"87.6372"},{"x":"1996-02-23","y":"87.8836"},{"x":"1996-02-26","y":"87.659"},{"x":"1996-02-27","y":"88.0934"},{"x":"1996-02-28","y":"88.6638"},{"x":"1996-02-29","y":"89.159"},{"x":"1996-03-01","y":"88.9713"},{"x":"1996-03-04","y":"88.7037"},{"x":"1996-03-05","y":"88.6671"},{"x":"1996-03-06","y":"88.9572"},{"x":"1996-03-07","y":"89.1287"},{"x":"1996-03-08","y":"89.9519"},{"x":"1996-03-11","y":"89.8024"},{"x":"1996-03-12","y":"90.0815"},{"x":"1996-03-13","y":"90.2352"},{"x":"1996-03-14","y":"90.2942"},{"x":"1996-03-15","y":"90.4559"},{"x":"1996-03-18","y":"90.4057"},{"x":"1996-03-19","y":"90.5551"},{"x":"1996-03-20","y":"90.6686"},{"x":"1996-03-21","y":"90.9469"},{"x":"1996-03-22","y":"90.8726"},{"x":"1996-03-25","y":"90.4113"},{"x":"1996-03-26","y":"90.4107"},{"x":"1996-03-27","y":"91.2409"},{"x":"1996-03-28","y":"91.6974"},{"x":"1996-03-29","y":"91.6484"},{"x":"1996-04-01","y":"92.3214"},{"x":"1996-04-02","y":"91.8873"},{"x":"1996-04-03","y":"91.5759"},{"x":"1996-04-04","y":"91.6429"},{"x":"1996-04-09","y":"92.7086"},{"x":"1996-04-10","y":"93.1711"},{"x":"1996-04-11","y":"93.2843"},{"x":"1996-04-12","y":"93.5501"},{"x":"1996-04-15","y":"93.5203"},{"x":"1996-04-16","y":"93.1007"},{"x":"1996-04-17","y":"92.9791"},{"x":"1996-04-18","y":"92.5269"},{"x":"1996-04-19","y":"92.0116"},{"x":"1996-04-22","y":"92.5353"},{"x":"1996-04-23","y":"92.9571"},{"x":"1996-04-24","y":"92.4454"},{"x":"1996-04-25","y":"92.7739"},{"x":"1996-04-26","y":"92.8582"},{"x":"1996-04-29","y":"92.1021"},{"x":"1996-04-30","y":"92.3099"},{"x":"1996-05-01","y":"92.7711"},{"x":"1996-05-02","y":"93.2294"},{"x":"1996-05-03","y":"93.3634"},{"x":"1996-05-07","y":"93.6941"},{"x":"1996-05-08","y":"93.7942"},{"x":"1996-05-09","y":"93.3781"},{"x":"1996-05-10","y":"94.2273"},{"x":"1996-05-13","y":"93.8984"},{"x":"1996-05-14","y":"94.3476"},{"x":"1996-05-15","y":"94.4901"},{"x":"1996-05-16","y":"94.5898"},{"x":"1996-05-17","y":"94.2892"},{"x":"1996-05-20","y":"93.8943"},{"x":"1996-05-21","y":"93.7199"},{"x":"1996-05-22","y":"93.5895"},{"x":"1996-05-23","y":"93.8033"},{"x":"1996-05-24","y":"93.7355"},{"x":"1996-05-28","y":"94.4235"},{"x":"1996-05-29","y":"94.9746"},{"x":"1996-05-30","y":"93.9402"},{"x":"1996-05-31","y":"94.2289"},{"x":"1996-06-03","y":"94.6754"},{"x":"1996-06-04","y":"94.6652"},{"x":"1996-06-05","y":"93.9831"},{"x":"1996-06-06","y":"93.3552"},{"x":"1996-06-07","y":"93.9932"},{"x":"1996-06-10","y":"94.223"},{"x":"1996-06-11","y":"94.1918"},{"x":"1996-06-12","y":"94.1126"},{"x":"1996-06-13","y":"94.2044"},{"x":"1996-06-14","y":"93.7077"},{"x":"1996-06-17","y":"93.6715"},{"x":"1996-06-18","y":"93.0435"},{"x":"1996-06-19","y":"93.0873"},{"x":"1996-06-20","y":"93.1668"},{"x":"1996-06-21","y":"93.6711"},{"x":"1996-06-24","y":"93.6971"},{"x":"1996-06-25","y":"93.731"},{"x":"1996-06-26","y":"93.764"},{"x":"1996-06-27","y":"93.3796"},{"x":"1996-06-28","y":"93.1369"},{"x":"1996-07-01","y":"93.204"},{"x":"1996-07-02","y":"92.8462"},{"x":"1996-07-03","y":"92.8239"},{"x":"1996-07-04","y":"92.9966"},{"x":"1996-07-05","y":"94.0508"},{"x":"1996-07-08","y":"94.3795"},{"x":"1996-07-09","y":"94.0531"},{"x":"1996-07-10","y":"94.5862"},{"x":"1996-07-11","y":"94.5219"},{"x":"1996-07-12","y":"94.6665"},{"x":"1996-07-15","y":"94.3036"},{"x":"1996-07-16","y":"93.2047"},{"x":"1996-07-17","y":"92.7242"},{"x":"1996-07-18","y":"93.1229"},{"x":"1996-07-19","y":"92.7917"},{"x":"1996-07-22","y":"92.5431"},{"x":"1996-07-23","y":"92.7107"},{"x":"1996-07-24","y":"92.6145"},{"x":"1996-07-25","y":"92.1375"},{"x":"1996-07-26","y":"92.3135"},{"x":"1996-07-29","y":"92.2899"},{"x":"1996-07-30","y":"91.5861"},{"x":"1996-07-31","y":"90.1486"},{"x":"1996-08-01","y":"90.1061"},{"x":"1996-08-02","y":"90.3636"},{"x":"1996-08-05","y":"90.3451"},{"x":"1996-08-06","y":"90.7437"},{"x":"1996-08-07","y":"91.0644"},{"x":"1996-08-08","y":"91.4421"},{"x":"1996-08-09","y":"91.3042"},{"x":"1996-08-12","y":"90.9709"},{"x":"1996-08-13","y":"91.2416"},{"x":"1996-08-14","y":"91.3637"},{"x":"1996-08-15","y":"91.571"},{"x":"1996-08-16","y":"92.0386"},{"x":"1996-08-19","y":"92.6855"},{"x":"1996-08-20","y":"92.3441"},{"x":"1996-08-21","y":"92.586"},{"x":"1996-08-22","y":"93.1681"},{"x":"1996-08-23","y":"92.7"},{"x":"1996-08-27","y":"92.0938"},{"x":"1996-08-28","y":"92.6316"},{"x":"1996-08-29","y":"92.7743"},{"x":"1996-08-30","y":"92.8515"},{"x":"1996-09-02","y":"92.8972"},{"x":"1996-09-03","y":"93.1007"},{"x":"1996-09-04","y":"92.903"},{"x":"1996-09-05","y":"93.1794"},{"x":"1996-09-06","y":"93.7565"},{"x":"1996-09-09","y":"94.1631"},{"x":"1996-09-10","y":"94.3968"},{"x":"1996-09-11","y":"94.7454"},{"x":"1996-09-12","y":"94.1809"},{"x":"1996-09-13","y":"93.8963"},{"x":"1996-09-16","y":"93.2421"},{"x":"1996-09-17","y":"93.4471"},{"x":"1996-09-18","y":"92.8785"},{"x":"1996-09-19","y":"93.1952"},{"x":"1996-09-20","y":"93.5643"},{"x":"1996-09-23","y":"93.5313"},{"x":"1996-09-24","y":"93.1616"},{"x":"1996-09-25","y":"93.4069"},{"x":"1996-09-26","y":"93.7281"},{"x":"1996-09-27","y":"93.7917"},{"x":"1996-09-30","y":"93.8951"},{"x":"1996-10-01","y":"93.9292"},{"x":"1996-10-02","y":"94.4939"},{"x":"1996-10-03","y":"93.9342"},{"x":"1996-10-04","y":"93.827"},{"x":"1996-10-07","y":"93.4236"},{"x":"1996-10-08","y":"93.7248"},{"x":"1996-10-09","y":"93.833"},{"x":"1996-10-10","y":"93.682"},{"x":"1996-10-11","y":"93.9516"},{"x":"1996-10-14","y":"93.9316"},{"x":"1996-10-15","y":"94.1683"},{"x":"1996-10-16","y":"94.1704"},{"x":"1996-10-17","y":"94.2757"},{"x":"1996-10-18","y":"94.6628"},{"x":"1996-10-21","y":"94.773"},{"x":"1996-10-22","y":"94.6346"},{"x":"1996-10-23","y":"94.4139"},{"x":"1996-10-24","y":"94.2118"},{"x":"1996-10-25","y":"94.1846"},{"x":"1996-10-28","y":"94.1141"},{"x":"1996-10-29","y":"94.0408"},{"x":"1996-10-30","y":"93.8852"},{"x":"1996-10-31","y":"94.0736"},{"x":"1996-11-01","y":"93.5248"},{"x":"1996-11-04","y":"93.269"},{"x":"1996-11-05","y":"93.3689"},{"x":"1996-11-06","y":"93.9778"},{"x":"1996-11-07","y":"92.2566"},{"x":"1996-11-08","y":"92.7273"},{"x":"1996-11-11","y":"92.4785"},{"x":"1996-11-12","y":"92.535"},{"x":"1996-11-13","y":"92.6789"},{"x":"1996-11-14","y":"93.0039"},{"x":"1996-11-15","y":"92.779"},{"x":"1996-11-18","y":"92.9173"},{"x":"1996-11-19","y":"93.1553"},{"x":"1996-11-20","y":"93.7177"},{"x":"1996-11-21","y":"94.9704"},{"x":"1996-11-22","y":"95.162"},{"x":"1996-11-25","y":"95.6939"},{"x":"1996-11-26","y":"96.0089"},{"x":"1996-11-27","y":"96.0302"},{"x":"1996-11-28","y":"96.1324"},{"x":"1996-11-29","y":"96.6198"},{"x":"1996-12-02","y":"97.0713"},{"x":"1996-12-03","y":"95.176"},{"x":"1996-12-04","y":"95.2348"},{"x":"1996-12-05","y":"95.033"},{"x":"1996-12-06","y":"94.6096"},{"x":"1996-12-09","y":"95.679"},{"x":"1996-12-10","y":"95.5296"},{"x":"1996-12-11","y":"94.1464"},{"x":"1996-12-12","y":"94.3387"},{"x":"1996-12-13","y":"94.5799"},{"x":"1996-12-16","y":"94.5905"},{"x":"1996-12-17","y":"94.6"},{"x":"1996-12-18","y":"94.2927"},{"x":"1996-12-19","y":"94.695"},{"x":"1996-12-20","y":"94.7726"},{"x":"1996-12-23","y":"94.8572"},{"x":"1996-12-24","y":"94.9849"},{"x":"1996-12-27","y":"95.1021"},{"x":"1996-12-30","y":"95.2488"},{"x":"1996-12-31","y":"94.7937"},{"x":"1997-01-02","y":"94.3111"},{"x":"1997-01-03","y":"94.8861"},{"x":"1997-01-06","y":"94.4802"},{"x":"1997-01-07","y":"94.3029"},{"x":"1997-01-08","y":"93.4886"},{"x":"1997-01-09","y":"93.4186"},{"x":"1997-01-10","y":"93.8146"},{"x":"1997-01-13","y":"93.7772"},{"x":"1997-01-14","y":"94.2747"},{"x":"1997-01-15","y":"93.6415"},{"x":"1997-01-16","y":"93.7777"},{"x":"1997-01-17","y":"94.5558"},{"x":"1997-01-20","y":"94.6585"},{"x":"1997-01-21","y":"94.5334"},{"x":"1997-01-22","y":"94.889"},{"x":"1997-01-23","y":"94.6843"},{"x":"1997-01-24","y":"94.5581"},{"x":"1997-01-27","y":"94.7191"},{"x":"1997-01-28","y":"95.1773"},{"x":"1997-01-29","y":"95.3908"},{"x":"1997-01-30","y":"94.6685"},{"x":"1997-01-31","y":"94.3441"},{"x":"1997-02-03","y":"94.944"},{"x":"1997-02-04","y":"94.5559"},{"x":"1997-02-05","y":"94.6314"},{"x":"1997-02-06","y":"95.0684"},{"x":"1997-02-07","y":"95.4414"},{"x":"1997-02-10","y":"94.0996"},{"x":"1997-02-11","y":"94.7553"},{"x":"1997-02-12","y":"94.5502"},{"x":"1997-02-13","y":"96.1723"},{"x":"1997-02-14","y":"95.8858"},{"x":"1997-02-17","y":"96.2833"},{"x":"1997-02-18","y":"96.0536"},{"x":"1997-02-19","y":"96.13"},{"x":"1997-02-20","y":"96.3555"},{"x":"1997-02-21","y":"97.1027"},{"x":"1997-02-24","y":"96.7153"},{"x":"1997-02-25","y":"96.5568"},{"x":"1997-02-26","y":"96.7227"},{"x":"1997-02-27","y":"96.7918"},{"x":"1997-02-28","y":"96.4059"},{"x":"1997-03-03","y":"97.6155"},{"x":"1997-03-04","y":"98.4391"},{"x":"1997-03-05","y":"97.841"},{"x":"1997-03-06","y":"98.2511"},{"x":"1997-03-07","y":"98.7704"},{"x":"1997-03-10","y":"98.3332"},{"x":"1997-03-11","y":"98.9657"},{"x":"1997-03-12","y":"99.4487"},{"x":"1997-03-13","y":"99.2232"},{"x":"1997-03-14","y":"100.0652"},{"x":"1997-03-17","y":"99.674"},{"x":"1997-03-18","y":"98.3597"},{"x":"1997-03-19","y":"98.3108"},{"x":"1997-03-20","y":"98.7818"},{"x":"1997-03-21","y":"98.1463"},{"x":"1997-03-24","y":"98.408"},{"x":"1997-03-25","y":"98.0669"},{"x":"1997-03-26","y":"98.1631"},{"x":"1997-03-27","y":"97.7025"},{"x":"1997-04-01","y":"98.0159"},{"x":"1997-04-02","y":"97.5823"},{"x":"1997-04-03","y":"97.1029"},{"x":"1997-04-04","y":"97.0855"},{"x":"1997-04-07","y":"98.012"},{"x":"1997-04-08","y":"98.7182"},{"x":"1997-04-09","y":"98.9485"},{"x":"1997-04-10","y":"98.7574"},{"x":"1997-04-11","y":"99.3655"},{"x":"1997-04-14","y":"98.6352"},{"x":"1997-04-15","y":"98.3961"},{"x":"1997-04-16","y":"97.5249"},{"x":"1997-04-17","y":"97.8419"},{"x":"1997-04-18","y":"97.8342"},{"x":"1997-04-21","y":"97.7606"},{"x":"1997-04-22","y":"98.2683"},{"x":"1997-04-23","y":"98.1884"},{"x":"1997-04-24","y":"98.0654"},{"x":"1997-04-25","y":"98.2781"},{"x":"1997-04-28","y":"98.9054"},{"x":"1997-04-29","y":"98.9819"},{"x":"1997-04-30","y":"99.245"},{"x":"1997-05-01","y":"99.4314"},{"x":"1997-05-02","y":"99.5418"},{"x":"1997-05-06","y":"98.175"},{"x":"1997-05-07","y":"97.7678"},{"x":"1997-05-08","y":"97.9375"},{"x":"1997-05-09","y":"97.1397"},{"x":"1997-05-12","y":"96.325"},{"x":"1997-05-13","y":"96.2198"},{"x":"1997-05-14","y":"96.0298"},{"x":"1997-05-15","y":"95.2006"},{"x":"1997-05-16","y":"94.7686"},{"x":"1997-05-19","y":"95.1228"},{"x":"1997-05-20","y":"94.2128"},{"x":"1997-05-21","y":"95.526"},{"x":"1997-05-22","y":"95.6972"},{"x":"1997-05-23","y":"93.7605"},{"x":"1997-05-27","y":"94.0344"},{"x":"1997-05-28","y":"93.5076"},{"x":"1997-05-29","y":"93.807"},{"x":"1997-05-30","y":"93.6791"},{"x":"1997-06-02","y":"93.6466"},{"x":"1997-06-03","y":"93.7464"},{"x":"1997-06-04","y":"93.5251"},{"x":"1997-06-05","y":"93.7045"},{"x":"1997-06-06","y":"93.5426"},{"x":"1997-06-09","y":"92.7964"},{"x":"1997-06-10","y":"92.9201"},{"x":"1997-06-11","y":"92.1446"},{"x":"1997-06-12","y":"92.1767"},{"x":"1997-06-13","y":"92.3756"},{"x":"1997-06-16","y":"91.5893"},{"x":"1997-06-17","y":"91.8234"},{"x":"1997-06-18","y":"91.7152"},{"x":"1997-06-19","y":"91.5549"},{"x":"1997-06-20","y":"92.171"},{"x":"1997-06-23","y":"92.4233"},{"x":"1997-06-24","y":"92.1283"},{"x":"1997-06-25","y":"91.8744"},{"x":"1997-06-26","y":"91.6322"},{"x":"1997-06-27","y":"91.5543"},{"x":"1997-06-30","y":"92.056"},{"x":"1997-07-01","y":"92.5675"},{"x":"1997-07-02","y":"92.504"},{"x":"1997-07-03","y":"92.3423"},{"x":"1997-07-04","y":"91.7806"},{"x":"1997-07-07","y":"90.6986"},{"x":"1997-07-08","y":"91.4411"},{"x":"1997-07-09","y":"91.1718"},{"x":"1997-07-10","y":"90.9466"},{"x":"1997-07-11","y":"91.1157"},{"x":"1997-07-14","y":"90.8434"},{"x":"1997-07-15","y":"91.3876"},{"x":"1997-07-16","y":"91.3771"},{"x":"1997-07-17","y":"91.4363"},{"x":"1997-07-18","y":"91.8958"},{"x":"1997-07-21","y":"92.1317"},{"x":"1997-07-22","y":"92.0668"},{"x":"1997-07-23","y":"91.8703"},{"x":"1997-07-24","y":"91.9922"},{"x":"1997-07-25","y":"92.436"},{"x":"1997-07-28","y":"92.8584"},{"x":"1997-07-29","y":"93.4803"},{"x":"1997-07-30","y":"93.9948"},{"x":"1997-07-31","y":"94.0373"},{"x":"1997-08-01","y":"93.5"},{"x":"1997-08-04","y":"93.583"},{"x":"1997-08-05","y":"94.0978"},{"x":"1997-08-06","y":"93.5856"},{"x":"1997-08-07","y":"93.7252"},{"x":"1997-08-08","y":"92.3057"},{"x":"1997-08-11","y":"92.9612"},{"x":"1997-08-12","y":"93.314"},{"x":"1997-08-13","y":"93.5451"},{"x":"1997-08-14","y":"94.1732"},{"x":"1997-08-15","y":"93.6663"},{"x":"1997-08-18","y":"93.1603"},{"x":"1997-08-19","y":"93.5395"},{"x":"1997-08-20","y":"94.2003"},{"x":"1997-08-21","y":"94.5597"},{"x":"1997-08-22","y":"94.0932"},{"x":"1997-08-26","y":"94.1218"},{"x":"1997-08-27","y":"93.5518"},{"x":"1997-08-28","y":"92.7268"},{"x":"1997-08-29","y":"93.0381"},{"x":"1997-09-01","y":"92.8606"},{"x":"1997-09-02","y":"92.9292"},{"x":"1997-09-03","y":"92.7041"},{"x":"1997-09-04","y":"93.3095"},{"x":"1997-09-05","y":"92.9368"},{"x":"1997-09-08","y":"93.0601"},{"x":"1997-09-09","y":"92.4627"},{"x":"1997-09-10","y":"92.1271"},{"x":"1997-09-11","y":"91.1363"},{"x":"1997-09-12","y":"91.2156"},{"x":"1997-09-15","y":"90.8864"},{"x":"1997-09-16","y":"90.7739"},{"x":"1997-09-17","y":"90.5221"},{"x":"1997-09-18","y":"90.9538"},{"x":"1997-09-19","y":"91.3375"},{"x":"1997-09-22","y":"91.5612"},{"x":"1997-09-23","y":"91.3931"},{"x":"1997-09-24","y":"90.8344"},{"x":"1997-09-25","y":"91.6129"},{"x":"1997-09-26","y":"91.4323"},{"x":"1997-09-29","y":"90.7051"},{"x":"1997-09-30","y":"91.3739"},{"x":"1997-10-01","y":"91.968"},{"x":"1997-10-02","y":"91.934"},{"x":"1997-10-03","y":"92.1684"},{"x":"1997-10-06","y":"91.5573"},{"x":"1997-10-07","y":"91.5565"},{"x":"1997-10-08","y":"91.6607"},{"x":"1997-10-09","y":"92.5406"},{"x":"1997-10-10","y":"92.5073"},{"x":"1997-10-13","y":"93.1347"},{"x":"1997-10-14","y":"93.0277"},{"x":"1997-10-15","y":"92.3528"},{"x":"1997-10-16","y":"92.5134"},{"x":"1997-10-17","y":"92.389"},{"x":"1997-10-20","y":"92.2458"},{"x":"1997-10-21","y":"91.7257"},{"x":"1997-10-22","y":"89.2433"},{"x":"1997-10-23","y":"89.1151"},{"x":"1997-10-24","y":"88.8201"},{"x":"1997-10-27","y":"87.3654"},{"x":"1997-10-28","y":"87.5729"},{"x":"1997-10-29","y":"88.5999"},{"x":"1997-10-30","y":"87.6858"},{"x":"1997-10-31","y":"88.2459"},{"x":"1997-11-03","y":"89.4016"},{"x":"1997-11-04","y":"88.7622"},{"x":"1997-11-05","y":"88.5667"},{"x":"1997-11-06","y":"87.9208"},{"x":"1997-11-07","y":"87.2524"},{"x":"1997-11-10","y":"87.8458"},{"x":"1997-11-11","y":"88.068"},{"x":"1997-11-12","y":"87.9167"},{"x":"1997-11-13","y":"88.3975"},{"x":"1997-11-14","y":"88.3563"},{"x":"1997-11-17","y":"88.6566"},{"x":"1997-11-18","y":"88.475"},{"x":"1997-11-19","y":"87.8775"},{"x":"1997-11-20","y":"87.7246"},{"x":"1997-11-21","y":"89.0389"},{"x":"1997-11-24","y":"88.3285"},{"x":"1997-11-25","y":"87.5716"},{"x":"1997-11-26","y":"87.5904"},{"x":"1997-11-27","y":"86.9687"},{"x":"1997-11-28","y":"87.8089"},{"x":"1997-12-01","y":"87.5366"},{"x":"1997-12-02","y":"87.5159"},{"x":"1997-12-03","y":"87.1078"},{"x":"1997-12-04","y":"86.8724"},{"x":"1997-12-05","y":"87.1006"},{"x":"1997-12-08","y":"87.46"},{"x":"1997-12-09","y":"86.789"},{"x":"1997-12-10","y":"86.7434"},{"x":"1997-12-11","y":"86.5308"},{"x":"1997-12-12","y":"86.0107"},{"x":"1997-12-15","y":"85.481"},{"x":"1997-12-16","y":"84.9793"},{"x":"1997-12-17","y":"85.053"},{"x":"1997-12-18","y":"85.1791"},{"x":"1997-12-19","y":"84.7179"},{"x":"1997-12-22","y":"85.0264"},{"x":"1997-12-23","y":"85.208"},{"x":"1997-12-24","y":"85.2107"},{"x":"1997-12-29","y":"85.134"},{"x":"1997-12-30","y":"84.9599"},{"x":"1997-12-31","y":"85.0942"},{"x":"1998-01-02","y":"85.4774"},{"x":"1998-01-05","y":"85.1227"},{"x":"1998-01-06","y":"83.8313"},{"x":"1998-01-07","y":"84.4704"},{"x":"1998-01-08","y":"84.1599"},{"x":"1998-01-09","y":"85.0507"},{"x":"1998-01-12","y":"84.767"},{"x":"1998-01-13","y":"85.1627"},{"x":"1998-01-14","y":"85.2261"},{"x":"1998-01-15","y":"85.1834"},{"x":"1998-01-16","y":"86.5111"},{"x":"1998-01-19","y":"87.2622"},{"x":"1998-01-20","y":"87.0685"},{"x":"1998-01-21","y":"86.2793"},{"x":"1998-01-22","y":"85.4993"},{"x":"1998-01-23","y":"85.4185"},{"x":"1998-01-26","y":"86.5159"},{"x":"1998-01-27","y":"86.8276"},{"x":"1998-01-28","y":"87.4482"},{"x":"1998-01-29","y":"87.6446"},{"x":"1998-01-30","y":"89.3585"},{"x":"1998-02-02","y":"89.0198"},{"x":"1998-02-03","y":"88.5306"},{"x":"1998-02-04","y":"87.3804"},{"x":"1998-02-05","y":"86.8827"},{"x":"1998-02-06","y":"86.165"},{"x":"1998-02-09","y":"86.7704"},{"x":"1998-02-10","y":"87.5375"},{"x":"1998-02-11","y":"87.3503"},{"x":"1998-02-12","y":"87.2771"},{"x":"1998-02-13","y":"87.0731"},{"x":"1998-02-16","y":"86.1723"},{"x":"1998-02-17","y":"87.0712"},{"x":"1998-02-18","y":"86.9407"},{"x":"1998-02-19","y":"87.803"},{"x":"1998-02-20","y":"88.388"},{"x":"1998-02-23","y":"86.8307"},{"x":"1998-02-24","y":"86.5141"},{"x":"1998-02-25","y":"86.8573"},{"x":"1998-02-26","y":"87.613"},{"x":"1998-02-27","y":"88.2908"},{"x":"1998-03-02","y":"88.0584"},{"x":"1998-03-03","y":"88.0618"},{"x":"1998-03-04","y":"87.6739"},{"x":"1998-03-05","y":"87.1927"},{"x":"1998-03-06","y":"87.3991"},{"x":"1998-03-09","y":"86.9661"},{"x":"1998-03-10","y":"87.2481"},{"x":"1998-03-11","y":"87.3321"},{"x":"1998-03-12","y":"87.5063"},{"x":"1998-03-13","y":"87.7286"},{"x":"1998-03-16","y":"87.4376"},{"x":"1998-03-17","y":"87.4299"},{"x":"1998-03-18","y":"87.1806"},{"x":"1998-03-19","y":"87.0207"},{"x":"1998-03-20","y":"87.3422"},{"x":"1998-03-23","y":"87.559"},{"x":"1998-03-24","y":"88.1389"},{"x":"1998-03-25","y":"87.6624"},{"x":"1998-03-26","y":"87.9223"},{"x":"1998-03-27","y":"88.3676"},{"x":"1998-03-30","y":"87.6724"},{"x":"1998-03-31","y":"88.0296"},{"x":"1998-04-01","y":"87.7383"},{"x":"1998-04-02","y":"87.2111"},{"x":"1998-04-03","y":"87.7367"},{"x":"1998-04-06","y":"88.0319"},{"x":"1998-04-07","y":"87.5399"},{"x":"1998-04-08","y":"87.0008"},{"x":"1998-04-09","y":"86.2246"},{"x":"1998-04-14","y":"84.6967"},{"x":"1998-04-15","y":"84.9148"},{"x":"1998-04-16","y":"85.3741"},{"x":"1998-04-17","y":"85.6777"},{"x":"1998-04-20","y":"84.9974"},{"x":"1998-04-21","y":"85.0403"},{"x":"1998-04-22","y":"85.3182"},{"x":"1998-04-23","y":"85.5002"},{"x":"1998-04-24","y":"85.367"},{"x":"1998-04-27","y":"85.1632"},{"x":"1998-04-28","y":"84.8376"},{"x":"1998-04-29","y":"85.222"},{"x":"1998-04-30","y":"85.7367"},{"x":"1998-05-01","y":"85.9047"},{"x":"1998-05-05","y":"84.1199"},{"x":"1998-05-06","y":"83.9355"},{"x":"1998-05-07","y":"83.778"},{"x":"1998-05-08","y":"83.8683"},{"x":"1998-05-11","y":"83.8372"},{"x":"1998-05-12","y":"83.9528"},{"x":"1998-05-13","y":"83.3506"},{"x":"1998-05-14","y":"83.1974"},{"x":"1998-05-15","y":"83.2452"},{"x":"1998-05-18","y":"82.9782"},{"x":"1998-05-19","y":"83.3147"},{"x":"1998-05-20","y":"83.2602"},{"x":"1998-05-21","y":"83.6067"},{"x":"1998-05-22","y":"83.8678"},{"x":"1998-05-26","y":"83.09"},{"x":"1998-05-27","y":"83.1792"},{"x":"1998-05-28","y":"83.346"},{"x":"1998-05-29","y":"84.0084"},{"x":"1998-06-01","y":"82.7466"},{"x":"1998-06-02","y":"82.6798"},{"x":"1998-06-03","y":"81.9477"},{"x":"1998-06-04","y":"82.1339"},{"x":"1998-06-05","y":"80.806"},{"x":"1998-06-08","y":"80.838"},{"x":"1998-06-09","y":"80.7397"},{"x":"1998-06-10","y":"79.8799"},{"x":"1998-06-11","y":"80.5612"},{"x":"1998-06-12","y":"81.2903"},{"x":"1998-06-15","y":"80.8745"},{"x":"1998-06-16","y":"81.0354"},{"x":"1998-06-17","y":"81.573"},{"x":"1998-06-18","y":"81.3364"},{"x":"1998-06-19","y":"82.808"},{"x":"1998-06-22","y":"81.6978"},{"x":"1998-06-23","y":"82.0691"},{"x":"1998-06-24","y":"82.2574"},{"x":"1998-06-25","y":"82.0427"},{"x":"1998-06-26","y":"82.4348"},{"x":"1998-06-29","y":"82.6974"},{"x":"1998-06-30","y":"83.5096"},{"x":"1998-07-01","y":"83.3805"},{"x":"1998-07-02","y":"83.2456"},{"x":"1998-07-03","y":"83.6339"},{"x":"1998-07-06","y":"83.4242"},{"x":"1998-07-07","y":"83.7138"},{"x":"1998-07-08","y":"83.4997"},{"x":"1998-07-09","y":"83.4601"},{"x":"1998-07-10","y":"83.5836"},{"x":"1998-07-13","y":"83.2384"},{"x":"1998-07-14","y":"84.1505"},{"x":"1998-07-15","y":"84.4375"},{"x":"1998-07-16","y":"85.1159"},{"x":"1998-07-17","y":"84.4781"},{"x":"1998-07-20","y":"84.5403"},{"x":"1998-07-21","y":"84.5892"},{"x":"1998-07-22","y":"84.0318"},{"x":"1998-07-23","y":"83.747"},{"x":"1998-07-24","y":"83.7535"},{"x":"1998-07-27","y":"82.6958"},{"x":"1998-07-28","y":"82.7391"},{"x":"1998-07-29","y":"82.8304"},{"x":"1998-07-30","y":"83.3535"},{"x":"1998-07-31","y":"82.8354"},{"x":"1998-08-03","y":"82.5414"},{"x":"1998-08-04","y":"82.6387"},{"x":"1998-08-05","y":"82.8087"},{"x":"1998-08-06","y":"82.3461"},{"x":"1998-08-07","y":"82.2038"},{"x":"1998-08-10","y":"82.1333"},{"x":"1998-08-11","y":"81.5459"},{"x":"1998-08-12","y":"81.7552"},{"x":"1998-08-13","y":"81.7384"},{"x":"1998-08-14","y":"81.6476"},{"x":"1998-08-17","y":"81.4586"},{"x":"1998-08-18","y":"81.2023"},{"x":"1998-08-19","y":"81.6841"},{"x":"1998-08-20","y":"80.6301"},{"x":"1998-08-21","y":"80.1565"},{"x":"1998-08-24","y":"79.4598"},{"x":"1998-08-25","y":"79.3221"},{"x":"1998-08-26","y":"78.9122"},{"x":"1998-08-27","y":"76.1806"},{"x":"1998-08-28","y":"77.1673"},{"x":"1998-09-01","y":"77.4419"},{"x":"1998-09-02","y":"78.1362"},{"x":"1998-09-03","y":"76.7912"},{"x":"1998-09-04","y":"77.7264"},{"x":"1998-09-07","y":"77.689"},{"x":"1998-09-08","y":"77.8264"},{"x":"1998-09-09","y":"78.158"},{"x":"1998-09-10","y":"78.4375"},{"x":"1998-09-11","y":"78.3872"},{"x":"1998-09-14","y":"78.1853"},{"x":"1998-09-15","y":"78.0293"},{"x":"1998-09-16","y":"78.176"},{"x":"1998-09-17","y":"77.6221"},{"x":"1998-09-18","y":"77.4519"},{"x":"1998-09-21","y":"76.8504"},{"x":"1998-09-22","y":"77.0284"},{"x":"1998-09-23","y":"76.6838"},{"x":"1998-09-24","y":"76.9505"},{"x":"1998-09-25","y":"77.5531"},{"x":"1998-09-28","y":"77.2693"},{"x":"1998-09-29","y":"78.3851"},{"x":"1998-09-30","y":"78.0888"},{"x":"1998-10-01","y":"78.3524"},{"x":"1998-10-02","y":"77.8284"},{"x":"1998-10-05","y":"78.0056"},{"x":"1998-10-06","y":"76.7017"},{"x":"1998-10-07","y":"78.5128"},{"x":"1998-10-08","y":"77.0089"},{"x":"1998-10-09","y":"76.695"},{"x":"1998-10-12","y":"78.3171"},{"x":"1998-10-13","y":"78.8261"},{"x":"1998-10-14","y":"78.9581"},{"x":"1998-10-15","y":"78.8129"},{"x":"1998-10-16","y":"78.2727"},{"x":"1998-10-19","y":"78.1592"},{"x":"1998-10-20","y":"78.3691"},{"x":"1998-10-21","y":"78.3738"},{"x":"1998-10-22","y":"78.0517"},{"x":"1998-10-23","y":"77.6026"},{"x":"1998-10-26","y":"77.4821"},{"x":"1998-10-27","y":"77.3126"},{"x":"1998-10-28","y":"77.4771"},{"x":"1998-10-29","y":"77.9757"},{"x":"1998-10-30","y":"77.8671"},{"x":"1998-11-02","y":"77.7052"},{"x":"1998-11-03","y":"78.0663"},{"x":"1998-11-04","y":"78.7487"},{"x":"1998-11-05","y":"79.0983"},{"x":"1998-11-06","y":"79.5814"},{"x":"1998-11-09","y":"80.4747"},{"x":"1998-11-10","y":"79.5699"},{"x":"1998-11-11","y":"80.2166"},{"x":"1998-11-12","y":"80.917"},{"x":"1998-11-13","y":"81.475"},{"x":"1998-11-16","y":"80.7879"},{"x":"1998-11-17","y":"80.2816"},{"x":"1998-11-18","y":"81.5873"},{"x":"1998-11-19","y":"81.4149"},{"x":"1998-11-20","y":"81.6718"},{"x":"1998-11-23","y":"81.7319"},{"x":"1998-11-24","y":"81.8079"},{"x":"1998-11-25","y":"81.7523"},{"x":"1998-11-26","y":"81.5124"},{"x":"1998-11-27","y":"81.3802"},{"x":"1998-11-30","y":"80.4481"},{"x":"1998-12-01","y":"80.4051"},{"x":"1998-12-02","y":"80.1866"},{"x":"1998-12-03","y":"78.8565"},{"x":"1998-12-04","y":"77.8742"},{"x":"1998-12-07","y":"78.6042"},{"x":"1998-12-08","y":"77.9968"},{"x":"1998-12-09","y":"77.6951"},{"x":"1998-12-10","y":"77.7931"},{"x":"1998-12-11","y":"77.6348"},{"x":"1998-12-14","y":"77.2786"},{"x":"1998-12-15","y":"78.033"},{"x":"1998-12-16","y":"77.591"},{"x":"1998-12-17","y":"77.9808"},{"x":"1998-12-18","y":"77.5769"},{"x":"1998-12-21","y":"77.4727"},{"x":"1998-12-22","y":"77.2709"},{"x":"1998-12-23","y":"76.7026"},{"x":"1998-12-24","y":"76.4593"},{"x":"1998-12-29","y":"76.5866"},{"x":"1998-12-30","y":"76.5467"},{"x":"1998-12-31","y":"76.0008"},{"x":"1999-01-04","y":"76.6183"},{"x":"1999-01-05","y":"76.7454"},{"x":"1999-01-06","y":"77.9086"},{"x":"1999-01-07","y":"78.0138"},{"x":"1999-01-08","y":"78.4131"},{"x":"1999-01-11","y":"78.8417"},{"x":"1999-01-12","y":"79.5673"},{"x":"1999-01-13","y":"78.4237"},{"x":"1999-01-14","y":"78.5407"},{"x":"1999-01-15","y":"78.9026"},{"x":"1999-01-18","y":"79.1446"},{"x":"1999-01-19","y":"79.4872"},{"x":"1999-01-20","y":"79.6252"},{"x":"1999-01-21","y":"79.5699"},{"x":"1999-01-22","y":"79.0856"},{"x":"1999-01-25","y":"78.725"},{"x":"1999-01-26","y":"78.5615"},{"x":"1999-01-27","y":"78.8237"},{"x":"1999-01-28","y":"78.8351"},{"x":"1999-01-29","y":"79.154"},{"x":"1999-02-01","y":"79.6137"},{"x":"1999-02-02","y":"79.6315"},{"x":"1999-02-03","y":"79.8519"},{"x":"1999-02-04","y":"80.2524"},{"x":"1999-02-05","y":"81.3765"},{"x":"1999-02-08","y":"81.4711"},{"x":"1999-02-09","y":"81.1067"},{"x":"1999-02-10","y":"81.0338"},{"x":"1999-02-11","y":"81.4491"},{"x":"1999-02-12","y":"80.9898"},{"x":"1999-02-15","y":"81.3577"},{"x":"1999-02-16","y":"81.0378"},{"x":"1999-02-17","y":"80.6634"},{"x":"1999-02-18","y":"81.0373"},{"x":"1999-02-19","y":"81.7652"},{"x":"1999-02-22","y":"82.1164"},{"x":"1999-02-23","y":"82.3393"},{"x":"1999-02-24","y":"81.6894"},{"x":"1999-02-25","y":"80.5023"},{"x":"1999-02-26","y":"79.6566"},{"x":"1999-03-01","y":"79.5512"},{"x":"1999-03-02","y":"80.0242"},{"x":"1999-03-03","y":"80.6377"},{"x":"1999-03-04","y":"81.1071"},{"x":"1999-03-05","y":"81.4796"},{"x":"1999-03-08","y":"81.5811"},{"x":"1999-03-09","y":"82.2335"},{"x":"1999-03-10","y":"81.5842"},{"x":"1999-03-11","y":"81.5827"},{"x":"1999-03-12","y":"81.4942"},{"x":"1999-03-15","y":"80.8996"},{"x":"1999-03-16","y":"80.0076"},{"x":"1999-03-17","y":"80.2301"},{"x":"1999-03-18","y":"80.6071"},{"x":"1999-03-19","y":"80.4345"},{"x":"1999-03-22","y":"81.0594"},{"x":"1999-03-23","y":"81.6575"},{"x":"1999-03-24","y":"81.6091"},{"x":"1999-03-25","y":"81.3909"},{"x":"1999-03-26","y":"81.8334"},{"x":"1999-03-29","y":"81.7904"},{"x":"1999-03-30","y":"81.1722"},{"x":"1999-03-31","y":"81.0882"},{"x":"1999-04-01","y":"82.0816"},{"x":"1999-04-06","y":"81.3721"},{"x":"1999-04-07","y":"81.2645"},{"x":"1999-04-08","y":"80.6865"},{"x":"1999-04-09","y":"81.4829"},{"x":"1999-04-12","y":"81.7517"},{"x":"1999-04-13","y":"82.1491"},{"x":"1999-04-14","y":"81.9626"},{"x":"1999-04-15","y":"82.1081"},{"x":"1999-04-16","y":"82.9938"},{"x":"1999-04-19","y":"83.7056"},{"x":"1999-04-20","y":"83.2872"},{"x":"1999-04-21","y":"83.5215"},{"x":"1999-04-22","y":"83.9523"},{"x":"1999-04-23","y":"84.114"},{"x":"1999-04-26","y":"83.5"},{"x":"1999-04-27","y":"83.966"},{"x":"1999-04-28","y":"84.1298"},{"x":"1999-04-29","y":"84.8606"},{"x":"1999-04-30","y":"85.3267"},{"x":"1999-05-04","y":"85.5411"},{"x":"1999-05-05","y":"85.3427"},{"x":"1999-05-06","y":"86.1414"},{"x":"1999-05-07","y":"86.0681"},{"x":"1999-05-10","y":"86.0118"},{"x":"1999-05-11","y":"86.57"},{"x":"1999-05-12","y":"86.0823"},{"x":"1999-05-13","y":"86.3516"},{"x":"1999-05-14","y":"86.1879"},{"x":"1999-05-17","y":"86.326"},{"x":"1999-05-18","y":"87.1103"},{"x":"1999-05-19","y":"86.4753"},{"x":"1999-05-20","y":"86.4274"},{"x":"1999-05-21","y":"86.4391"},{"x":"1999-05-24","y":"86.1623"},{"x":"1999-05-25","y":"85.6229"},{"x":"1999-05-26","y":"84.7247"},{"x":"1999-05-27","y":"84.8522"},{"x":"1999-05-28","y":"84.9629"},{"x":"1999-06-01","y":"83.757"},{"x":"1999-06-02","y":"84.1251"},{"x":"1999-06-03","y":"84.7603"},{"x":"1999-06-04","y":"85.671"},{"x":"1999-06-07","y":"86.0907"},{"x":"1999-06-08","y":"85.6766"},{"x":"1999-06-09","y":"85.6124"},{"x":"1999-06-10","y":"85.8079"},{"x":"1999-06-11","y":"85.7577"},{"x":"1999-06-14","y":"86.2263"},{"x":"1999-06-15","y":"85.7002"},{"x":"1999-06-16","y":"85.6646"},{"x":"1999-06-17","y":"85.6149"},{"x":"1999-06-18","y":"85.3118"},{"x":"1999-06-21","y":"85.5023"},{"x":"1999-06-22","y":"85.5154"},{"x":"1999-06-23","y":"86.0644"},{"x":"1999-06-24","y":"86.3427"},{"x":"1999-06-25","y":"86.3856"},{"x":"1999-06-28","y":"85.9991"},{"x":"1999-06-29","y":"86.0288"},{"x":"1999-06-30","y":"86.7423"},{"x":"1999-07-01","y":"87.3538"},{"x":"1999-07-02","y":"87.8456"},{"x":"1999-07-05","y":"87.66"},{"x":"1999-07-06","y":"87.5891"},{"x":"1999-07-07","y":"87.3531"},{"x":"1999-07-08","y":"87.8453"},{"x":"1999-07-09","y":"87.924"},{"x":"1999-07-12","y":"87.5261"},{"x":"1999-07-13","y":"86.7919"},{"x":"1999-07-14","y":"86.7515"},{"x":"1999-07-15","y":"86.9006"},{"x":"1999-07-16","y":"86.7057"},{"x":"1999-07-19","y":"85.3219"},{"x":"1999-07-20","y":"84.6535"},{"x":"1999-07-21","y":"83.849"},{"x":"1999-07-22","y":"83.6804"},{"x":"1999-07-23","y":"83.8396"},{"x":"1999-07-26","y":"83.2061"},{"x":"1999-07-27","y":"82.7606"},{"x":"1999-07-28","y":"82.8119"},{"x":"1999-07-29","y":"82.7449"},{"x":"1999-07-30","y":"79.7021"},{"x":"1999-08-02","y":"82.8324"},{"x":"1999-08-03","y":"83.4348"},{"x":"1999-08-04","y":"83.4539"},{"x":"1999-08-05","y":"83.0686"},{"x":"1999-08-06","y":"83.0976"},{"x":"1999-08-09","y":"83.4264"},{"x":"1999-08-10","y":"82.9491"},{"x":"1999-08-11","y":"82.8632"},{"x":"1999-08-12","y":"82.9856"},{"x":"1999-08-13","y":"83.5798"},{"x":"1999-08-16","y":"83.1493"},{"x":"1999-08-17","y":"82.9728"},{"x":"1999-08-18","y":"82.2248"},{"x":"1999-08-19","y":"80.5738"},{"x":"1999-08-20","y":"80.4688"},{"x":"1999-08-23","y":"80.5929"},{"x":"1999-08-24","y":"80.9246"},{"x":"1999-08-25","y":"80.4379"},{"x":"1999-08-26","y":"80.5134"},{"x":"1999-08-27","y":"80.6674"},{"x":"1999-08-31","y":"80.4966"},{"x":"1999-09-01","y":"80.705"},{"x":"1999-09-02","y":"80.9645"},{"x":"1999-09-03","y":"81.5066"},{"x":"1999-09-06","y":"81.2991"},{"x":"1999-09-07","y":"81.8243"},{"x":"1999-09-08","y":"81.9952"},{"x":"1999-09-09","y":"81.8401"},{"x":"1999-09-10","y":"81.8478"},{"x":"1999-09-13","y":"82.2582"},{"x":"1999-09-14","y":"81.6484"},{"x":"1999-09-15","y":"80.8293"},{"x":"1999-09-16","y":"80.6255"},{"x":"1999-09-17","y":"81.3151"},{"x":"1999-09-20","y":"80.7831"},{"x":"1999-09-21","y":"80.5353"},{"x":"1999-09-22","y":"80.611"},{"x":"1999-09-23","y":"80.5949"},{"x":"1999-09-24","y":"81.049"},{"x":"1999-09-27","y":"81.7573"},{"x":"1999-09-28","y":"81.8098"},{"x":"1999-09-29","y":"81.5122"},{"x":"1999-09-30","y":"81.3145"},{"x":"1999-10-01","y":"81.1234"},{"x":"1999-10-04","y":"81.8756"},{"x":"1999-10-05","y":"82.5494"},{"x":"1999-10-06","y":"82.2503"},{"x":"1999-10-07","y":"82.3642"},{"x":"1999-10-08","y":"81.9769"},{"x":"1999-10-11","y":"81.4389"},{"x":"1999-10-12","y":"81.3302"},{"x":"1999-10-13","y":"81.5293"},{"x":"1999-10-14","y":"80.9454"},{"x":"1999-10-15","y":"80.1576"},{"x":"1999-10-18","y":"79.6629"},{"x":"1999-10-19","y":"80.0934"},{"x":"1999-10-20","y":"80.2723"},{"x":"1999-10-21","y":"80.187"},{"x":"1999-10-22","y":"80.7966"},{"x":"1999-10-25","y":"80.7578"},{"x":"1999-10-26","y":"80.7599"},{"x":"1999-10-27","y":"79.9129"},{"x":"1999-10-28","y":"80.3221"},{"x":"1999-10-29","y":"79.253"},{"x":"1999-11-01","y":"79.4038"},{"x":"1999-11-02","y":"79.5833"},{"x":"1999-11-03","y":"80.2243"},{"x":"1999-11-04","y":"79.3498"},{"x":"1999-11-05","y":"80.0077"},{"x":"1999-11-08","y":"80.1333"},{"x":"1999-11-09","y":"79.6885"},{"x":"1999-11-10","y":"79.8161"},{"x":"1999-11-11","y":"80.2674"},{"x":"1999-11-12","y":"80.5257"},{"x":"1999-11-15","y":"80.8111"},{"x":"1999-11-16","y":"80.4723"},{"x":"1999-11-17","y":"80.2086"},{"x":"1999-11-18","y":"80.2955"},{"x":"1999-11-19","y":"80.2528"},{"x":"1999-11-22","y":"79.7651"},{"x":"1999-11-23","y":"79.4458"},{"x":"1999-11-24","y":"79.3707"},{"x":"1999-11-25","y":"79.4995"},{"x":"1999-11-26","y":"79.0846"},{"x":"1999-11-29","y":"79.4938"},{"x":"1999-11-30","y":"79.4413"},{"x":"1999-12-01","y":"79.44"},{"x":"1999-12-02","y":"79.2585"},{"x":"1999-12-03","y":"79.448"},{"x":"1999-12-06","y":"78.9775"},{"x":"1999-12-07","y":"79.2082"},{"x":"1999-12-08","y":"79.5724"},{"x":"1999-12-09","y":"79.8"},{"x":"1999-12-10","y":"79.5237"},{"x":"1999-12-13","y":"79.578"},{"x":"1999-12-14","y":"79.9912"},{"x":"1999-12-15","y":"80.19"},{"x":"1999-12-16","y":"80.2914"},{"x":"1999-12-17","y":"80.5773"},{"x":"1999-12-20","y":"80.3142"},{"x":"1999-12-21","y":"80.2849"},{"x":"1999-12-22","y":"80.5471"},{"x":"1999-12-23","y":"80.2185"},{"x":"1999-12-24","y":"80.2492"},{"x":"1999-12-29","y":"80.9964"},{"x":"1999-12-30","y":"81.6097"},{"x":"2000-01-04","y":"81.6283"},{"x":"2000-01-05","y":"81.7708"},{"x":"2000-01-06","y":"81.8308"},{"x":"2000-01-07","y":"82.0708"},{"x":"2000-01-10","y":"82.2021"},{"x":"2000-01-11","y":"82.3003"},{"x":"2000-01-12","y":"82.5192"},{"x":"2000-01-13","y":"83.5095"},{"x":"2000-01-14","y":"83.9523"},{"x":"2000-01-17","y":"83.2305"},{"x":"2000-01-18","y":"83.4724"},{"x":"2000-01-19","y":"83.4763"},{"x":"2000-01-20","y":"83.832"},{"x":"2000-01-21","y":"83.2199"},{"x":"2000-01-24","y":"82.4738"},{"x":"2000-01-25","y":"82.4313"},{"x":"2000-01-26","y":"82.11"},{"x":"2000-01-27","y":"82.6442"},{"x":"2000-01-28","y":"81.7222"},{"x":"2000-01-31","y":"81.4692"},{"x":"2000-02-01","y":"81.3794"},{"x":"2000-02-02","y":"81.9402"},{"x":"2000-02-03","y":"81.6297"},{"x":"2000-02-04","y":"80.9971"},{"x":"2000-02-07","y":"81.5949"},{"x":"2000-02-08","y":"81.5235"},{"x":"2000-02-09","y":"81.4902"},{"x":"2000-02-10","y":"80.9884"},{"x":"2000-02-11","y":"80.883"},{"x":"2000-02-14","y":"80.9274"},{"x":"2000-02-15","y":"80.9974"},{"x":"2000-02-16","y":"81.1448"},{"x":"2000-02-17","y":"81.329"},{"x":"2000-02-18","y":"81.222"},{"x":"2000-02-21","y":"81.0902"},{"x":"2000-02-22","y":"80.3911"},{"x":"2000-02-23","y":"80.069"},{"x":"2000-02-24","y":"79.4167"},{"x":"2000-02-25","y":"79.9768"},{"x":"2000-02-28","y":"79.1646"},{"x":"2000-02-29","y":"79.7546"},{"x":"2000-03-01","y":"78.0838"},{"x":"2000-03-02","y":"78.3083"},{"x":"2000-03-03","y":"78.3935"},{"x":"2000-03-06","y":"77.7203"},{"x":"2000-03-07","y":"77.9267"},{"x":"2000-03-08","y":"78.4497"},{"x":"2000-03-09","y":"78.5323"},{"x":"2000-03-10","y":"78.7392"},{"x":"2000-03-13","y":"78.826"},{"x":"2000-03-14","y":"78.5967"},{"x":"2000-03-15","y":"78.5052"},{"x":"2000-03-16","y":"78.0864"},{"x":"2000-03-17","y":"77.8956"},{"x":"2000-03-20","y":"77.9221"},{"x":"2000-03-21","y":"77.8691"},{"x":"2000-03-22","y":"77.9858"},{"x":"2000-03-23","y":"77.7552"},{"x":"2000-03-24","y":"77.7677"},{"x":"2000-03-27","y":"78.3569"},{"x":"2000-03-28","y":"78.4825"},{"x":"2000-03-29","y":"78.3862"},{"x":"2000-03-30","y":"78.0067"},{"x":"2000-03-31","y":"76.8993"},{"x":"2000-04-03","y":"77.4114"},{"x":"2000-04-04","y":"77.0366"},{"x":"2000-04-05","y":"77.1323"},{"x":"2000-04-06","y":"76.7206"},{"x":"2000-04-07","y":"76.5233"},{"x":"2000-04-10","y":"76.8028"},{"x":"2000-04-11","y":"76.4491"},{"x":"2000-04-12","y":"76.5008"},{"x":"2000-04-13","y":"76.4258"},{"x":"2000-04-14","y":"76.3497"},{"x":"2000-04-17","y":"75.318"},{"x":"2000-04-18","y":"76.1085"},{"x":"2000-04-19","y":"76.427"},{"x":"2000-04-20","y":"76.3907"},{"x":"2000-04-25","y":"76.9441"},{"x":"2000-04-26","y":"76.557"},{"x":"2000-04-27","y":"76.4594"},{"x":"2000-04-28","y":"76.3402"},{"x":"2000-05-02","y":"76.9019"},{"x":"2000-05-03","y":"77.7953"},{"x":"2000-05-04","y":"77.7825"},{"x":"2000-05-05","y":"78.2312"},{"x":"2000-05-08","y":"77.5212"},{"x":"2000-05-09","y":"76.839"},{"x":"2000-05-10","y":"76.6291"},{"x":"2000-05-11","y":"76.5674"},{"x":"2000-05-12","y":"76.3807"},{"x":"2000-05-15","y":"75.6206"},{"x":"2000-05-16","y":"76.3216"},{"x":"2000-05-17","y":"75.6454"},{"x":"2000-05-18","y":"75.704"},{"x":"2000-05-19","y":"75.6309"},{"x":"2000-05-22","y":"75.7392"},{"x":"2000-05-23","y":"75.9562"},{"x":"2000-05-24","y":"75.5444"},{"x":"2000-05-25","y":"75.4875"},{"x":"2000-05-26","y":"74.7626"},{"x":"2000-05-30","y":"75.4507"},{"x":"2000-05-31","y":"74.9815"},{"x":"2000-06-01","y":"75.3464"},{"x":"2000-06-02","y":"75.7974"},{"x":"2000-06-05","y":"75.8359"},{"x":"2000-06-06","y":"75.9671"},{"x":"2000-06-07","y":"76.1169"},{"x":"2000-06-08","y":"76.3564"},{"x":"2000-06-09","y":"76.0796"},{"x":"2000-06-12","y":"76.6134"},{"x":"2000-06-13","y":"77.4063"},{"x":"2000-06-14","y":"77.8049"},{"x":"2000-06-15","y":"78.0307"},{"x":"2000-06-16","y":"78.5029"},{"x":"2000-06-19","y":"77.6632"},{"x":"2000-06-20","y":"77.7432"},{"x":"2000-06-21","y":"77.9746"},{"x":"2000-06-22","y":"77.6437"},{"x":"2000-06-23","y":"77.1612"},{"x":"2000-06-26","y":"77.5624"},{"x":"2000-06-27","y":"77.7975"},{"x":"2000-06-28","y":"77.9389"},{"x":"2000-06-29","y":"77.849"},{"x":"2000-06-30","y":"77.5554"},{"x":"2000-07-03","y":"77.536"},{"x":"2000-07-04","y":"77.6358"},{"x":"2000-07-05","y":"76.7134"},{"x":"2000-07-06","y":"76.9991"},{"x":"2000-07-07","y":"76.8613"},{"x":"2000-07-10","y":"77.198"},{"x":"2000-07-11","y":"76.7155"},{"x":"2000-07-12","y":"77.2701"},{"x":"2000-07-13","y":"76.6589"},{"x":"2000-07-14","y":"76.6113"},{"x":"2000-07-17","y":"76.8172"},{"x":"2000-07-18","y":"76.8069"},{"x":"2000-07-19","y":"75.9992"},{"x":"2000-07-20","y":"76.3375"},{"x":"2000-07-21","y":"77.0057"},{"x":"2000-07-24","y":"77.0224"},{"x":"2000-07-25","y":"76.6627"},{"x":"2000-07-26","y":"77.563"},{"x":"2000-07-27","y":"77.3675"},{"x":"2000-07-28","y":"77.561"},{"x":"2000-07-31","y":"76.525"},{"x":"2000-08-01","y":"76.7564"},{"x":"2000-08-02","y":"77.1759"},{"x":"2000-08-03","y":"77.2935"},{"x":"2000-08-04","y":"77.3781"},{"x":"2000-08-07","y":"77.6261"},{"x":"2000-08-08","y":"77.8755"},{"x":"2000-08-09","y":"76.7722"},{"x":"2000-08-10","y":"77.0517"},{"x":"2000-08-11","y":"76.7575"},{"x":"2000-08-14","y":"77.0269"},{"x":"2000-08-15","y":"77.2332"},{"x":"2000-08-16","y":"78.0001"},{"x":"2000-08-17","y":"78.4946"},{"x":"2000-08-18","y":"78.0934"},{"x":"2000-08-21","y":"78.109"},{"x":"2000-08-22","y":"77.8903"},{"x":"2000-08-23","y":"76.1885"},{"x":"2000-08-24","y":"75.966"},{"x":"2000-08-25","y":"76.0025"},{"x":"2000-08-29","y":"76.0155"},{"x":"2000-08-30","y":"76.1822"},{"x":"2000-08-31","y":"76.9665"},{"x":"2000-09-01","y":"76.3456"},{"x":"2000-09-04","y":"76.2062"},{"x":"2000-09-05","y":"75.8828"},{"x":"2000-09-06","y":"75.4869"},{"x":"2000-09-07","y":"74.6615"},{"x":"2000-09-08","y":"74.7213"},{"x":"2000-09-11","y":"75.1085"},{"x":"2000-09-12","y":"75.5274"},{"x":"2000-09-13","y":"75.0246"},{"x":"2000-09-14","y":"74.3025"},{"x":"2000-09-15","y":"74.3187"},{"x":"2000-09-18","y":"73.7142"},{"x":"2000-09-19","y":"73.6214"},{"x":"2000-09-20","y":"73.3915"},{"x":"2000-09-21","y":"73.3623"},{"x":"2000-09-22","y":"73.9001"},{"x":"2000-09-25","y":"73.7851"},{"x":"2000-09-26","y":"73.8551"},{"x":"2000-09-27","y":"73.7651"},{"x":"2000-09-28","y":"73.7451"},{"x":"2000-09-29","y":"72.8255"},{"x":"2000-10-02","y":"73.698"},{"x":"2000-10-03","y":"72.9855"},{"x":"2000-10-04","y":"73.028"},{"x":"2000-10-05","y":"72.8014"},{"x":"2000-10-06","y":"72.7063"},{"x":"2000-10-09","y":"72.5112"},{"x":"2000-10-10","y":"72.1813"},{"x":"2000-10-11","y":"72.4391"},{"x":"2000-10-12","y":"71.9923"},{"x":"2000-10-13","y":"72.0991"},{"x":"2000-10-16","y":"71.4855"},{"x":"2000-10-17","y":"70.8901"},{"x":"2000-10-18","y":"70.9263"},{"x":"2000-10-19","y":"71.2393"},{"x":"2000-10-20","y":"72.2534"},{"x":"2000-10-23","y":"72.3189"},{"x":"2000-10-24","y":"71.8659"},{"x":"2000-10-25","y":"70.9772"},{"x":"2000-10-26","y":"70.8869"},{"x":"2000-10-27","y":"71.5427"},{"x":"2000-10-30","y":"71.6406"},{"x":"2000-10-31","y":"70.7751"},{"x":"2000-11-01","y":"71.0764"},{"x":"2000-11-02","y":"71.9222"},{"x":"2000-11-03","y":"71.0787"},{"x":"2000-11-06","y":"71.6726"},{"x":"2000-11-07","y":"71.6274"},{"x":"2000-11-08","y":"71.5918"},{"x":"2000-11-09","y":"71.4461"},{"x":"2000-11-10","y":"71.0889"},{"x":"2000-11-13","y":"70.6508"},{"x":"2000-11-14","y":"70.7269"},{"x":"2000-11-15","y":"71.0231"},{"x":"2000-11-16","y":"70.9184"},{"x":"2000-11-17","y":"70.8812"},{"x":"2000-11-20","y":"70.5926"},{"x":"2000-11-21","y":"70.3577"},{"x":"2000-11-22","y":"71.5053"},{"x":"2000-11-23","y":"72.2019"},{"x":"2000-11-24","y":"72.2582"},{"x":"2000-11-27","y":"72.2082"},{"x":"2000-11-28","y":"71.6406"},{"x":"2000-11-29","y":"71.8208"},{"x":"2000-11-30","y":"71.8479"},{"x":"2000-12-01","y":"73.1147"},{"x":"2000-12-04","y":"73.8148"},{"x":"2000-12-05","y":"73.197"},{"x":"2000-12-06","y":"73.5589"},{"x":"2000-12-07","y":"73.9267"},{"x":"2000-12-08","y":"73.8828"},{"x":"2000-12-11","y":"73.2541"},{"x":"2000-12-12","y":"73.5615"},{"x":"2000-12-13","y":"73.629"},{"x":"2000-12-14","y":"73.4333"},{"x":"2000-12-15","y":"73.7566"},{"x":"2000-12-18","y":"73.1326"},{"x":"2000-12-19","y":"73.6059"},{"x":"2000-12-20","y":"73.9065"},{"x":"2000-12-21","y":"74.4309"},{"x":"2000-12-22","y":"74.4528"},{"x":"2000-12-27","y":"75.021"},{"x":"2000-12-28","y":"74.5532"},{"x":"2000-12-29","y":"74.4936"},{"x":"2001-01-02","y":"74.7102"},{"x":"2001-01-03","y":"75.1413"},{"x":"2001-01-04","y":"75.858"},{"x":"2001-01-05","y":"76.565"},{"x":"2001-01-08","y":"75.9072"},{"x":"2001-01-09","y":"75.7793"},{"x":"2001-01-10","y":"75.1674"},{"x":"2001-01-11","y":"75.1265"},{"x":"2001-01-12","y":"75.1825"},{"x":"2001-01-15","y":"75.0331"},{"x":"2001-01-16","y":"75.2735"},{"x":"2001-01-17","y":"74.7873"},{"x":"2001-01-18","y":"75.217"},{"x":"2001-01-19","y":"75.3984"},{"x":"2001-01-22","y":"74.9543"},{"x":"2001-01-23","y":"74.826"},{"x":"2001-01-24","y":"74.2355"},{"x":"2001-01-25","y":"74.029"},{"x":"2001-01-26","y":"73.9069"},{"x":"2001-01-29","y":"74.0339"},{"x":"2001-01-30","y":"74.1551"},{"x":"2001-01-31","y":"74.2802"},{"x":"2001-02-01","y":"74.4977"},{"x":"2001-02-02","y":"74.4433"},{"x":"2001-02-05","y":"73.9773"},{"x":"2001-02-06","y":"74.0724"},{"x":"2001-02-07","y":"73.8027"},{"x":"2001-02-08","y":"73.114"},{"x":"2001-02-09","y":"73.0552"},{"x":"2001-02-12","y":"73.2464"},{"x":"2001-02-13","y":"72.7947"},{"x":"2001-02-14","y":"72.0477"},{"x":"2001-02-15","y":"71.5485"},{"x":"2001-02-16","y":"72.2354"},{"x":"2001-02-19","y":"72.0681"},{"x":"2001-02-20","y":"71.2483"},{"x":"2001-02-21","y":"71.9064"},{"x":"2001-02-22","y":"71.6919"},{"x":"2001-02-23","y":"71.2922"},{"x":"2001-02-26","y":"71.4507"},{"x":"2001-02-27","y":"71.5252"},{"x":"2001-02-28","y":"71.5985"},{"x":"2001-03-01","y":"71.5857"},{"x":"2001-03-02","y":"72.0369"},{"x":"2001-03-05","y":"71.3846"},{"x":"2001-03-06","y":"70.7835"},{"x":"2001-03-07","y":"70.0398"},{"x":"2001-03-08","y":"70.386"},{"x":"2001-03-09","y":"69.9461"},{"x":"2001-03-12","y":"70.1233"},{"x":"2001-03-13","y":"69.4006"},{"x":"2001-03-14","y":"69.1815"},{"x":"2001-03-15","y":"68.849"},{"x":"2001-03-16","y":"69.1397"},{"x":"2001-03-19","y":"69.7177"},{"x":"2001-03-20","y":"69.637"},{"x":"2001-03-21","y":"69.1953"},{"x":"2001-03-22","y":"69.5411"},{"x":"2001-03-23","y":"69.4953"},{"x":"2001-03-26","y":"70.0214"},{"x":"2001-03-27","y":"69.8823"},{"x":"2001-03-28","y":"69.2937"},{"x":"2001-03-29","y":"69.2349"},{"x":"2001-03-30","y":"68.9424"},{"x":"2001-04-02","y":"69.02"},{"x":"2001-04-03","y":"68.7023"},{"x":"2001-04-04","y":"69.0842"},{"x":"2001-04-05","y":"69.321"},{"x":"2001-04-06","y":"69.6229"},{"x":"2001-04-09","y":"69.5305"},{"x":"2001-04-10","y":"69.907"},{"x":"2001-04-11","y":"71.1069"},{"x":"2001-04-12","y":"71.303"},{"x":"2001-04-17","y":"71.3507"},{"x":"2001-04-18","y":"69.688"},{"x":"2001-04-19","y":"71.2123"},{"x":"2001-04-20","y":"72.3248"},{"x":"2001-04-23","y":"70.7147"},{"x":"2001-04-24","y":"70.5666"},{"x":"2001-04-25","y":"70.5658"},{"x":"2001-04-26","y":"71.0491"},{"x":"2001-04-27","y":"71.6549"},{"x":"2001-04-30","y":"71.843"},{"x":"2001-05-01","y":"72.3171"},{"x":"2001-05-02","y":"72.6467"},{"x":"2001-05-03","y":"72.7032"},{"x":"2001-05-04","y":"72.2517"},{"x":"2001-05-08","y":"72.6126"},{"x":"2001-05-09","y":"73.1654"},{"x":"2001-05-10","y":"73.7897"},{"x":"2001-05-11","y":"73.1893"},{"x":"2001-05-14","y":"72.9851"},{"x":"2001-05-15","y":"73.059"},{"x":"2001-05-16","y":"73.3123"},{"x":"2001-05-17","y":"74.1192"},{"x":"2001-05-18","y":"73.7813"},{"x":"2001-05-21","y":"74.4347"},{"x":"2001-05-22","y":"73.5793"},{"x":"2001-05-23","y":"72.8402"},{"x":"2001-05-24","y":"72.6677"},{"x":"2001-05-25","y":"72.9284"},{"x":"2001-05-29","y":"72.3761"},{"x":"2001-05-30","y":"72.274"},{"x":"2001-05-31","y":"71.2487"},{"x":"2001-06-01","y":"71.5156"},{"x":"2001-06-04","y":"71.5497"},{"x":"2001-06-05","y":"71.7482"},{"x":"2001-06-06","y":"72.5451"},{"x":"2001-06-07","y":"73.2258"},{"x":"2001-06-08","y":"73.9932"},{"x":"2001-06-11","y":"74.254"},{"x":"2001-06-12","y":"74.289"},{"x":"2001-06-13","y":"74.6917"},{"x":"2001-06-14","y":"74.488"},{"x":"2001-06-15","y":"74.538"},{"x":"2001-06-18","y":"74.045"},{"x":"2001-06-19","y":"73.7822"},{"x":"2001-06-20","y":"73.6726"},{"x":"2001-06-21","y":"73.7189"},{"x":"2001-06-22","y":"73.5595"},{"x":"2001-06-25","y":"73.1855"},{"x":"2001-06-26","y":"73.5456"},{"x":"2001-06-27","y":"73.4385"},{"x":"2001-06-28","y":"72.932"},{"x":"2001-06-29","y":"72.6965"},{"x":"2001-07-02","y":"72.8112"},{"x":"2001-07-03","y":"73.5656"},{"x":"2001-07-04","y":"74.1224"},{"x":"2001-07-05","y":"74.314"},{"x":"2001-07-06","y":"72.8592"},{"x":"2001-07-09","y":"72.6376"},{"x":"2001-07-10","y":"72.9266"},{"x":"2001-07-11","y":"71.9911"},{"x":"2001-07-12","y":"71.821"},{"x":"2001-07-13","y":"72.5347"},{"x":"2001-07-16","y":"72.8839"},{"x":"2001-07-17","y":"72.3318"},{"x":"2001-07-18","y":"72.8707"},{"x":"2001-07-19","y":"72.4872"},{"x":"2001-07-20","y":"71.4436"},{"x":"2001-07-23","y":"71.9705"},{"x":"2001-07-24","y":"71.8192"},{"x":"2001-07-25","y":"71.6213"},{"x":"2001-07-26","y":"71.7794"},{"x":"2001-07-27","y":"71.3495"},{"x":"2001-07-30","y":"71.6309"},{"x":"2001-07-31","y":"71.8688"},{"x":"2001-08-01","y":"72.8195"},{"x":"2001-08-02","y":"73.166"},{"x":"2001-08-03","y":"72.8055"},{"x":"2001-08-06","y":"72.8914"},{"x":"2001-08-07","y":"72.7042"},{"x":"2001-08-08","y":"72.807"},{"x":"2001-08-09","y":"71.9196"},{"x":"2001-08-10","y":"71.7368"},{"x":"2001-08-13","y":"72.1125"},{"x":"2001-08-14","y":"71.9486"},{"x":"2001-08-15","y":"72.6219"},{"x":"2001-08-16","y":"72.6903"},{"x":"2001-08-17","y":"73.6434"},{"x":"2001-08-20","y":"73.3478"},{"x":"2001-08-21","y":"73.1338"},{"x":"2001-08-22","y":"73.5964"},{"x":"2001-08-23","y":"73.2504"},{"x":"2001-08-24","y":"72.9372"},{"x":"2001-08-28","y":"72.8753"},{"x":"2001-08-29","y":"72.7459"},{"x":"2001-08-30","y":"73.1882"},{"x":"2001-08-31","y":"72.311"},{"x":"2001-09-03","y":"72.4078"},{"x":"2001-09-04","y":"72.13"},{"x":"2001-09-05","y":"72.2119"},{"x":"2001-09-06","y":"72.4765"},{"x":"2001-09-07","y":"71.6568"},{"x":"2001-09-10","y":"70.9918"},{"x":"2001-09-11","y":"71.5095"},{"x":"2001-09-12","y":"71.3132"},{"x":"2001-09-13","y":"70.899"},{"x":"2001-09-14","y":"70.3679"},{"x":"2001-09-17","y":"69.1237"},{"x":"2001-09-18","y":"67.9665"},{"x":"2001-09-19","y":"67.5542"},{"x":"2001-09-20","y":"67.3235"},{"x":"2001-09-21","y":"66.6583"},{"x":"2001-09-24","y":"67.5462"},{"x":"2001-09-25","y":"67.7863"},{"x":"2001-09-26","y":"67.2655"},{"x":"2001-09-27","y":"67.3252"},{"x":"2001-09-28","y":"68.0785"},{"x":"2001-10-01","y":"68.1335"},{"x":"2001-10-02","y":"68.5642"},{"x":"2001-10-03","y":"68.7219"},{"x":"2001-10-04","y":"68.842"},{"x":"2001-10-05","y":"69.8293"},{"x":"2001-10-08","y":"69.8961"},{"x":"2001-10-09","y":"69.283"},{"x":"2001-10-10","y":"69.5159"},{"x":"2001-10-11","y":"69.4533"},{"x":"2001-10-12","y":"69.6115"},{"x":"2001-10-15","y":"71.2067"},{"x":"2001-10-16","y":"71.2748"},{"x":"2001-10-17","y":"71.2204"},{"x":"2001-10-18","y":"70.8687"},{"x":"2001-10-19","y":"70.7184"},{"x":"2001-10-22","y":"71.175"},{"x":"2001-10-23","y":"71.4003"},{"x":"2001-10-24","y":"71.2857"},{"x":"2001-10-25","y":"70.8931"},{"x":"2001-10-26","y":"70.3814"},{"x":"2001-10-29","y":"70.4246"},{"x":"2001-10-30","y":"70.4253"},{"x":"2001-10-31","y":"70.456"},{"x":"2001-11-01","y":"70.8559"},{"x":"2001-11-02","y":"70.5446"},{"x":"2001-11-05","y":"70.8037"},{"x":"2001-11-06","y":"71.2678"},{"x":"2001-11-07","y":"71.5593"},{"x":"2001-11-08","y":"71.6037"},{"x":"2001-11-09","y":"71.2843"},{"x":"2001-11-12","y":"71.9687"},{"x":"2001-11-13","y":"72.5753"},{"x":"2001-11-14","y":"72.568"},{"x":"2001-11-15","y":"72.6686"},{"x":"2001-11-16","y":"73.2056"},{"x":"2001-11-19","y":"73.4165"},{"x":"2001-11-20","y":"73.0362"},{"x":"2001-11-21","y":"72.931"},{"x":"2001-11-22","y":"72.9646"},{"x":"2001-11-23","y":"73.3054"},{"x":"2001-11-26","y":"73.2109"},{"x":"2001-11-27","y":"73.8757"},{"x":"2001-11-28","y":"73.1417"},{"x":"2001-11-29","y":"72.9645"},{"x":"2001-11-30","y":"72.9421"},{"x":"2001-12-03","y":"72.9232"},{"x":"2001-12-04","y":"72.6087"},{"x":"2001-12-05","y":"72.8132"},{"x":"2001-12-06","y":"73.0741"},{"x":"2001-12-07","y":"72.895"},{"x":"2001-12-10","y":"72.7973"},{"x":"2001-12-11","y":"72.7683"},{"x":"2001-12-12","y":"73.2039"},{"x":"2001-12-13","y":"73.2284"},{"x":"2001-12-14","y":"73.1459"},{"x":"2001-12-17","y":"73.0563"},{"x":"2001-12-18","y":"72.9428"},{"x":"2001-12-19","y":"72.7745"},{"x":"2001-12-20","y":"71.7663"},{"x":"2001-12-21","y":"72.2539"},{"x":"2001-12-24","y":"72.8258"},{"x":"2001-12-27","y":"72.7295"},{"x":"2001-12-28","y":"73.0545"},{"x":"2001-12-31","y":"73.1319"},{"x":"2002-01-02","y":"73.2273"},{"x":"2002-01-03","y":"73.3279"},{"x":"2002-01-04","y":"73.8802"},{"x":"2002-01-07","y":"74.0386"},{"x":"2002-01-08","y":"74.779"},{"x":"2002-01-09","y":"74.9129"},{"x":"2002-01-10","y":"74.828"},{"x":"2002-01-11","y":"74.534"},{"x":"2002-01-14","y":"74.0077"},{"x":"2002-01-15","y":"73.9647"},{"x":"2002-01-16","y":"73.864"},{"x":"2002-01-17","y":"73.7428"},{"x":"2002-01-18","y":"73.9357"},{"x":"2002-01-21","y":"74.1857"},{"x":"2002-01-22","y":"74.7787"},{"x":"2002-01-23","y":"74.8906"},{"x":"2002-01-24","y":"74.9546"},{"x":"2002-01-25","y":"75.0323"},{"x":"2002-01-28","y":"74.7453"},{"x":"2002-01-29","y":"74.5487"},{"x":"2002-01-30","y":"73.3672"},{"x":"2002-01-31","y":"73.6152"},{"x":"2002-02-01","y":"73.9711"},{"x":"2002-02-04","y":"73.8022"},{"x":"2002-02-05","y":"73.8419"},{"x":"2002-02-06","y":"73.6397"},{"x":"2002-02-07","y":"73.4889"},{"x":"2002-02-08","y":"74.1296"},{"x":"2002-02-11","y":"73.9639"},{"x":"2002-02-12","y":"73.4229"},{"x":"2002-02-13","y":"73.4637"},{"x":"2002-02-14","y":"74.2993"},{"x":"2002-02-15","y":"74.4423"},{"x":"2002-02-18","y":"74.6665"},{"x":"2002-02-19","y":"74.642"},{"x":"2002-02-20","y":"74.7379"},{"x":"2002-02-21","y":"74.6773"},{"x":"2002-02-22","y":"74.1279"},{"x":"2002-02-25","y":"74.2503"},{"x":"2002-02-26","y":"74.5402"},{"x":"2002-02-27","y":"74.8825"},{"x":"2002-02-28","y":"74.8269"},{"x":"2002-03-01","y":"74.873"},{"x":"2002-03-04","y":"74.9196"},{"x":"2002-03-05","y":"74.9348"},{"x":"2002-03-06","y":"74.6648"},{"x":"2002-03-07","y":"74.5915"},{"x":"2002-03-08","y":"74.3229"},{"x":"2002-03-11","y":"74.1536"},{"x":"2002-03-12","y":"74.198"},{"x":"2002-03-13","y":"74.335"},{"x":"2002-03-14","y":"74.3968"},{"x":"2002-03-15","y":"74.6286"},{"x":"2002-03-18","y":"74.9603"},{"x":"2002-03-19","y":"74.9815"},{"x":"2002-03-20","y":"75.808"},{"x":"2002-03-21","y":"76.1933"},{"x":"2002-03-22","y":"76.3788"},{"x":"2002-03-25","y":"76.2084"},{"x":"2002-03-26","y":"75.7267"},{"x":"2002-03-27","y":"75.801"},{"x":"2002-03-28","y":"76.6376"},{"x":"2002-04-02","y":"76.5413"},{"x":"2002-04-03","y":"76.0808"},{"x":"2002-04-04","y":"75.9462"},{"x":"2002-04-05","y":"75.9848"},{"x":"2002-04-08","y":"75.5263"},{"x":"2002-04-09","y":"75.5888"},{"x":"2002-04-10","y":"75.761"},{"x":"2002-04-11","y":"76.2576"},{"x":"2002-04-12","y":"76.4268"},{"x":"2002-04-15","y":"75.8552"},{"x":"2002-04-16","y":"75.7581"},{"x":"2002-04-17","y":"76.3289"},{"x":"2002-04-18","y":"76.3181"},{"x":"2002-04-19","y":"76.5442"},{"x":"2002-04-22","y":"76.441"},{"x":"2002-04-23","y":"76.3436"},{"x":"2002-04-24","y":"76.6477"},{"x":"2002-04-25","y":"76.4728"},{"x":"2002-04-26","y":"76.3725"},{"x":"2002-04-29","y":"75.6616"},{"x":"2002-04-30","y":"75.4883"},{"x":"2002-05-01","y":"75.4"},{"x":"2002-05-02","y":"75.2744"},{"x":"2002-05-03","y":"75.1752"},{"x":"2002-05-07","y":"75.6745"},{"x":"2002-05-08","y":"76.0435"},{"x":"2002-05-09","y":"76.1292"},{"x":"2002-05-10","y":"76.1271"},{"x":"2002-05-13","y":"76.3387"},{"x":"2002-05-14","y":"76.7165"},{"x":"2002-05-15","y":"76.7866"},{"x":"2002-05-16","y":"76.6882"},{"x":"2002-05-17","y":"76.5709"},{"x":"2002-05-20","y":"76.4848"},{"x":"2002-05-21","y":"76.5463"},{"x":"2002-05-22","y":"76.673"},{"x":"2002-05-23","y":"76.898"},{"x":"2002-05-24","y":"76.7266"},{"x":"2002-05-27","y":"76.9067"},{"x":"2002-05-28","y":"77.1768"},{"x":"2002-05-29","y":"77.5186"},{"x":"2002-05-30","y":"77.1956"},{"x":"2002-05-31","y":"77.5802"},{"x":"2002-06-05","y":"78.1911"},{"x":"2002-06-06","y":"78.5083"},{"x":"2002-06-07","y":"78.4242"},{"x":"2002-06-10","y":"77.8693"},{"x":"2002-06-11","y":"77.8467"},{"x":"2002-06-12","y":"78.0025"},{"x":"2002-06-13","y":"77.9055"},{"x":"2002-06-14","y":"76.3438"},{"x":"2002-06-17","y":"76.22"},{"x":"2002-06-18","y":"76.7356"},{"x":"2002-06-19","y":"76.9114"},{"x":"2002-06-20","y":"77.1993"},{"x":"2002-06-21","y":"77.0502"},{"x":"2002-06-24","y":"76.9047"},{"x":"2002-06-25","y":"76.584"},{"x":"2002-06-26","y":"74.7623"},{"x":"2002-06-27","y":"74.9995"},{"x":"2002-06-28","y":"74.7374"},{"x":"2002-07-01","y":"74.7616"},{"x":"2002-07-02","y":"75.0768"},{"x":"2002-07-03","y":"74.4872"},{"x":"2002-07-04","y":"74.1299"},{"x":"2002-07-05","y":"74.5442"},{"x":"2002-07-08","y":"74.7699"},{"x":"2002-07-09","y":"74.9957"},{"x":"2002-07-10","y":"74.9181"},{"x":"2002-07-11","y":"73.4963"},{"x":"2002-07-12","y":"73.5262"},{"x":"2002-07-15","y":"73.3345"},{"x":"2002-07-16","y":"73.0659"},{"x":"2002-07-17","y":"72.312"},{"x":"2002-07-18","y":"72.4546"},{"x":"2002-07-19","y":"72.5217"},{"x":"2002-07-22","y":"72.3981"},{"x":"2002-07-23","y":"72.1609"},{"x":"2002-07-24","y":"70.9647"},{"x":"2002-07-25","y":"71.1897"},{"x":"2002-07-26","y":"71.7007"},{"x":"2002-07-29","y":"72.0813"},{"x":"2002-07-30","y":"72.6434"},{"x":"2002-07-31","y":"72.7322"},{"x":"2002-08-01","y":"71.904"},{"x":"2002-08-02","y":"71.7345"},{"x":"2002-08-05","y":"70.826"},{"x":"2002-08-06","y":"71.2403"},{"x":"2002-08-07","y":"72.2181"},{"x":"2002-08-08","y":"71.8944"},{"x":"2002-08-09","y":"71.8979"},{"x":"2002-08-12","y":"72.1859"},{"x":"2002-08-13","y":"72.0175"},{"x":"2002-08-14","y":"71.398"},{"x":"2002-08-15","y":"72.3331"},{"x":"2002-08-16","y":"72.5625"},{"x":"2002-08-19","y":"72.4761"},{"x":"2002-08-20","y":"73.0573"},{"x":"2002-08-21","y":"72.5284"},{"x":"2002-08-22","y":"72.6526"},{"x":"2002-08-23","y":"72.9612"},{"x":"2002-08-27","y":"73.6399"},{"x":"2002-08-28","y":"73.4546"},{"x":"2002-08-29","y":"73.2872"},{"x":"2002-08-30","y":"73.4034"},{"x":"2002-09-02","y":"73.4224"},{"x":"2002-09-03","y":"72.2918"},{"x":"2002-09-04","y":"72.1908"},{"x":"2002-09-05","y":"71.8524"},{"x":"2002-09-06","y":"72.529"},{"x":"2002-09-09","y":"72.943"},{"x":"2002-09-10","y":"73.2237"},{"x":"2002-09-11","y":"73.4317"},{"x":"2002-09-12","y":"73.7929"},{"x":"2002-09-13","y":"73.7457"},{"x":"2002-09-16","y":"73.8495"},{"x":"2002-09-17","y":"73.9604"},{"x":"2002-09-18","y":"73.5617"},{"x":"2002-09-19","y":"73.6579"},{"x":"2002-09-20","y":"73.6028"},{"x":"2002-09-23","y":"73.2461"},{"x":"2002-09-24","y":"73.3579"},{"x":"2002-09-25","y":"73.2387"},{"x":"2002-09-26","y":"73.2173"},{"x":"2002-09-27","y":"73.3301"},{"x":"2002-09-30","y":"72.7508"},{"x":"2002-10-01","y":"72.8721"},{"x":"2002-10-02","y":"73.1251"},{"x":"2002-10-03","y":"73.2763"},{"x":"2002-10-04","y":"73.358"},{"x":"2002-10-07","y":"74.0072"},{"x":"2002-10-08","y":"73.8116"},{"x":"2002-10-09","y":"73.7875"},{"x":"2002-10-10","y":"73.5788"},{"x":"2002-10-11","y":"73.8808"},{"x":"2002-10-14","y":"73.5943"},{"x":"2002-10-15","y":"73.7847"},{"x":"2002-10-16","y":"73.9695"},{"x":"2002-10-17","y":"74.5243"},{"x":"2002-10-18","y":"74.6319"},{"x":"2002-10-21","y":"74.8847"},{"x":"2002-10-22","y":"74.854"},{"x":"2002-10-23","y":"74.5719"},{"x":"2002-10-24","y":"75.0506"},{"x":"2002-10-25","y":"74.6632"},{"x":"2002-10-28","y":"75.0826"},{"x":"2002-10-29","y":"74.5649"},{"x":"2002-10-30","y":"74.0648"},{"x":"2002-10-31","y":"74.2168"},{"x":"2002-11-01","y":"74.3018"},{"x":"2002-11-04","y":"74.7122"},{"x":"2002-11-05","y":"74.6675"},{"x":"2002-11-06","y":"74.7583"},{"x":"2002-11-07","y":"73.6483"},{"x":"2002-11-08","y":"74.6112"},{"x":"2002-11-11","y":"73.8054"},{"x":"2002-11-12","y":"73.9628"},{"x":"2002-11-13","y":"73.8635"},{"x":"2002-11-14","y":"74.4228"},{"x":"2002-11-15","y":"74.2906"},{"x":"2002-11-18","y":"74.5208"},{"x":"2002-11-19","y":"74.2111"},{"x":"2002-11-20","y":"74.3123"},{"x":"2002-11-21","y":"74.7602"},{"x":"2002-11-22","y":"75.0374"},{"x":"2002-11-25","y":"74.4954"},{"x":"2002-11-26","y":"74.6952"},{"x":"2002-11-27","y":"74.1943"},{"x":"2002-11-28","y":"74.8685"},{"x":"2002-11-29","y":"74.8861"},{"x":"2002-12-02","y":"75.13"},{"x":"2002-12-03","y":"74.8571"},{"x":"2002-12-04","y":"74.9546"},{"x":"2002-12-05","y":"75.2198"},{"x":"2002-12-06","y":"74.7479"},{"x":"2002-12-09","y":"74.9654"},{"x":"2002-12-10","y":"74.6779"},{"x":"2002-12-11","y":"74.5791"},{"x":"2002-12-12","y":"74.8964"},{"x":"2002-12-13","y":"74.2133"},{"x":"2002-12-16","y":"74.3711"},{"x":"2002-12-17","y":"74.3297"},{"x":"2002-12-18","y":"74.1348"},{"x":"2002-12-19","y":"73.9876"},{"x":"2002-12-20","y":"73.4974"},{"x":"2002-12-23","y":"73.5934"},{"x":"2002-12-24","y":"73.6072"},{"x":"2002-12-27","y":"73.1626"},{"x":"2002-12-30","y":"73.0507"},{"x":"2002-12-31","y":"72.9632"},{"x":"2003-01-02","y":"73.3851"},{"x":"2003-01-03","y":"73.5209"},{"x":"2003-01-06","y":"74.5486"},{"x":"2003-01-07","y":"74.8332"},{"x":"2003-01-08","y":"74.6476"},{"x":"2003-01-09","y":"74.8212"},{"x":"2003-01-10","y":"75.34"},{"x":"2003-01-13","y":"75.2335"},{"x":"2003-01-14","y":"75.2095"},{"x":"2003-01-15","y":"75.3225"},{"x":"2003-01-16","y":"75.4946"},{"x":"2003-01-17","y":"75.721"},{"x":"2003-01-20","y":"75.7432"},{"x":"2003-01-21","y":"75.4868"},{"x":"2003-01-22","y":"75.197"},{"x":"2003-01-23","y":"75.5164"},{"x":"2003-01-24","y":"75.5266"},{"x":"2003-01-27","y":"75.5018"},{"x":"2003-01-28","y":"75.1883"},{"x":"2003-01-29","y":"75.3091"},{"x":"2003-01-30","y":"75.3152"},{"x":"2003-01-31","y":"75.3856"},{"x":"2003-02-03","y":"75.1696"},{"x":"2003-02-04","y":"75.6423"},{"x":"2003-02-05","y":"75.7666"},{"x":"2003-02-06","y":"75.7343"},{"x":"2003-02-07","y":"75.9253"},{"x":"2003-02-10","y":"76.2679"},{"x":"2003-02-11","y":"76.0562"},{"x":"2003-02-12","y":"76.3012"},{"x":"2003-02-13","y":"76.5276"},{"x":"2003-02-14","y":"76.1121"},{"x":"2003-02-17","y":"76.1398"},{"x":"2003-02-18","y":"76.1396"},{"x":"2003-02-19","y":"76.203"},{"x":"2003-02-20","y":"76.5477"},{"x":"2003-02-21","y":"76.6066"},{"x":"2003-02-24","y":"77.1999"},{"x":"2003-02-25","y":"77.2032"},{"x":"2003-02-26","y":"77.3203"},{"x":"2003-02-27","y":"77.4735"},{"x":"2003-02-28","y":"77.7535"},{"x":"2003-03-03","y":"78.4001"},{"x":"2003-03-04","y":"78.35"},{"x":"2003-03-05","y":"78.241"},{"x":"2003-03-06","y":"78.1105"},{"x":"2003-03-07","y":"77.7635"},{"x":"2003-03-10","y":"77.9844"},{"x":"2003-03-11","y":"76.8189"},{"x":"2003-03-12","y":"75.471"},{"x":"2003-03-13","y":"75.9645"},{"x":"2003-03-14","y":"76.4809"},{"x":"2003-03-17","y":"76.4542"},{"x":"2003-03-18","y":"76.4823"},{"x":"2003-03-19","y":"76.6965"},{"x":"2003-03-20","y":"76.7251"},{"x":"2003-03-21","y":"76.9222"},{"x":"2003-03-24","y":"76.8996"},{"x":"2003-03-25","y":"77.0862"},{"x":"2003-03-26","y":"77.2235"},{"x":"2003-03-27","y":"77.4567"},{"x":"2003-03-28","y":"77.397"},{"x":"2003-03-31","y":"77.3261"},{"x":"2003-04-01","y":"77.2163"},{"x":"2003-04-02","y":"77.1999"},{"x":"2003-04-03","y":"77.1792"},{"x":"2003-04-04","y":"77.7035"},{"x":"2003-04-07","y":"77.5606"},{"x":"2003-04-08","y":"77.6405"},{"x":"2003-04-09","y":"77.977"},{"x":"2003-04-10","y":"78.0389"},{"x":"2003-04-11","y":"78.1166"},{"x":"2003-04-14","y":"77.8796"},{"x":"2003-04-15","y":"78.0372"},{"x":"2003-04-16","y":"78.7141"},{"x":"2003-04-17","y":"78.8447"},{"x":"2003-04-22","y":"79.53"},{"x":"2003-04-23","y":"79.3323"},{"x":"2003-04-24","y":"79.1901"},{"x":"2003-04-25","y":"78.9919"},{"x":"2003-04-28","y":"79.2533"},{"x":"2003-04-29","y":"79.3293"},{"x":"2003-04-30","y":"79.5962"},{"x":"2003-05-01","y":"79.8796"},{"x":"2003-05-02","y":"79.8949"},{"x":"2003-05-06","y":"80.2764"},{"x":"2003-05-07","y":"79.8471"},{"x":"2003-05-08","y":"80.6279"},{"x":"2003-05-09","y":"80.7064"},{"x":"2003-05-12","y":"80.8626"},{"x":"2003-05-13","y":"80.7936"},{"x":"2003-05-14","y":"80.7901"},{"x":"2003-05-15","y":"80.652"},{"x":"2003-05-16","y":"80.9767"},{"x":"2003-05-19","y":"81.4323"},{"x":"2003-05-20","y":"81.4534"},{"x":"2003-05-21","y":"81.5873"},{"x":"2003-05-22","y":"81.8443"},{"x":"2003-05-23","y":"81.5562"},{"x":"2003-05-27","y":"81.6665"},{"x":"2003-05-28","y":"80.9852"},{"x":"2003-05-29","y":"80.6236"},{"x":"2003-05-30","y":"81.53"},{"x":"2003-06-02","y":"81.9715"},{"x":"2003-06-03","y":"82.2658"},{"x":"2003-06-04","y":"83.0972"},{"x":"2003-06-05","y":"82.7665"},{"x":"2003-06-06","y":"82.5102"},{"x":"2003-06-09","y":"82.0145"},{"x":"2003-06-10","y":"81.9325"},{"x":"2003-06-11","y":"82.4218"},{"x":"2003-06-12","y":"82.5628"},{"x":"2003-06-13","y":"82.7138"},{"x":"2003-06-16","y":"82.6021"},{"x":"2003-06-17","y":"83.1197"},{"x":"2003-06-18","y":"83.7788"},{"x":"2003-06-19","y":"83.3134"},{"x":"2003-06-20","y":"83.3657"},{"x":"2003-06-23","y":"82.8499"},{"x":"2003-06-24","y":"82.7857"},{"x":"2003-06-25","y":"83.526"},{"x":"2003-06-26","y":"83.6647"},{"x":"2003-06-27","y":"83.6815"},{"x":"2003-06-30","y":"84.3582"},{"x":"2003-07-01","y":"84.5934"},{"x":"2003-07-02","y":"84.9188"},{"x":"2003-07-03","y":"85.1228"},{"x":"2003-07-04","y":"84.9033"},{"x":"2003-07-07","y":"85.2432"},{"x":"2003-07-08","y":"83.3522"},{"x":"2003-07-09","y":"82.1484"},{"x":"2003-07-10","y":"82.3514"},{"x":"2003-07-11","y":"82.656"},{"x":"2003-07-14","y":"82.9051"},{"x":"2003-07-15","y":"82.1517"},{"x":"2003-07-16","y":"82.9849"},{"x":"2003-07-17","y":"82.6346"},{"x":"2003-07-18","y":"81.8184"},{"x":"2003-07-21","y":"82.1815"},{"x":"2003-07-22","y":"82.3974"},{"x":"2003-07-23","y":"82.8755"},{"x":"2003-07-24","y":"83.7248"},{"x":"2003-07-25","y":"83.4259"},{"x":"2003-07-28","y":"83.6562"},{"x":"2003-07-29","y":"83.718"},{"x":"2003-07-30","y":"82.8052"},{"x":"2003-07-31","y":"82.3042"},{"x":"2003-08-01","y":"82.7072"},{"x":"2003-08-04","y":"82.1725"},{"x":"2003-08-05","y":"81.5679"},{"x":"2003-08-06","y":"81.9914"},{"x":"2003-08-07","y":"81.9161"},{"x":"2003-08-08","y":"82.3924"},{"x":"2003-08-11","y":"82.7945"},{"x":"2003-08-12","y":"82.8985"},{"x":"2003-08-13","y":"83.012"},{"x":"2003-08-14","y":"83.0044"},{"x":"2003-08-15","y":"83.3783"},{"x":"2003-08-18","y":"83.2011"},{"x":"2003-08-19","y":"83.2861"},{"x":"2003-08-20","y":"83.6451"},{"x":"2003-08-21","y":"83.1456"},{"x":"2003-08-22","y":"82.7504"},{"x":"2003-08-26","y":"82.2439"},{"x":"2003-08-27","y":"81.5568"},{"x":"2003-08-28","y":"81.3588"},{"x":"2003-08-29","y":"81.9384"},{"x":"2003-09-01","y":"81.767"},{"x":"2003-09-02","y":"81.5878"},{"x":"2003-09-03","y":"81.3126"},{"x":"2003-09-04","y":"81.2044"},{"x":"2003-09-05","y":"81.4493"},{"x":"2003-09-08","y":"81.6917"},{"x":"2003-09-09","y":"82.6175"},{"x":"2003-09-10","y":"82.9274"},{"x":"2003-09-11","y":"83.0079"},{"x":"2003-09-12","y":"83.3168"},{"x":"2003-09-15","y":"83.543"},{"x":"2003-09-16","y":"83.3286"},{"x":"2003-09-17","y":"83.3636"},{"x":"2003-09-18","y":"83.2485"},{"x":"2003-09-19","y":"83.3219"},{"x":"2003-09-22","y":"83.6456"},{"x":"2003-09-23","y":"83.2315"},{"x":"2003-09-24","y":"83.1206"},{"x":"2003-09-25","y":"83.4922"},{"x":"2003-09-26","y":"82.9037"},{"x":"2003-09-29","y":"82.4628"},{"x":"2003-09-30","y":"82.7017"},{"x":"2003-10-01","y":"82.9793"},{"x":"2003-10-02","y":"83.1"},{"x":"2003-10-03","y":"83.2091"},{"x":"2003-10-06","y":"83.1279"},{"x":"2003-10-07","y":"83.6252"},{"x":"2003-10-08","y":"83.6147"},{"x":"2003-10-09","y":"83.7797"},{"x":"2003-10-10","y":"83.4643"},{"x":"2003-10-13","y":"83.5946"},{"x":"2003-10-14","y":"83.5835"},{"x":"2003-10-15","y":"83.7995"},{"x":"2003-10-16","y":"83.7808"},{"x":"2003-10-17","y":"84.0718"},{"x":"2003-10-20","y":"84.3017"},{"x":"2003-10-21","y":"84.6879"},{"x":"2003-10-22","y":"84.9058"},{"x":"2003-10-23","y":"84.4053"},{"x":"2003-10-24","y":"84.428"},{"x":"2003-10-27","y":"84.7893"},{"x":"2003-10-28","y":"84.9247"},{"x":"2003-10-29","y":"84.711"},{"x":"2003-10-30","y":"85.0476"},{"x":"2003-10-31","y":"85.9076"},{"x":"2003-11-03","y":"85.9197"},{"x":"2003-11-04","y":"85.0387"},{"x":"2003-11-05","y":"86.3536"},{"x":"2003-11-06","y":"86.3595"},{"x":"2003-11-07","y":"86.0565"},{"x":"2003-11-10","y":"86.5385"},{"x":"2003-11-11","y":"86.6013"},{"x":"2003-11-12","y":"86.3975"},{"x":"2003-11-13","y":"86.482"},{"x":"2003-11-14","y":"86.3054"},{"x":"2003-11-17","y":"85.8101"},{"x":"2003-11-18","y":"86.188"},{"x":"2003-11-19","y":"86.4798"},{"x":"2003-11-20","y":"86.4017"},{"x":"2003-11-21","y":"86.4749"},{"x":"2003-11-24","y":"86.2002"},{"x":"2003-11-25","y":"86.2925"},{"x":"2003-11-26","y":"86.5183"},{"x":"2003-11-27","y":"86.345"},{"x":"2003-11-28","y":"86.3956"},{"x":"2003-12-01","y":"86.7954"},{"x":"2003-12-02","y":"87.0803"},{"x":"2003-12-03","y":"87.2003"},{"x":"2003-12-04","y":"87.1922"},{"x":"2003-12-05","y":"87.0928"},{"x":"2003-12-08","y":"87.2935"},{"x":"2003-12-09","y":"87.1043"},{"x":"2003-12-10","y":"87.4861"},{"x":"2003-12-11","y":"87.2179"},{"x":"2003-12-12","y":"87.6101"},{"x":"2003-12-15","y":"87.6195"},{"x":"2003-12-16","y":"87.6404"},{"x":"2003-12-17","y":"87.1235"},{"x":"2003-12-18","y":"86.8217"},{"x":"2003-12-19","y":"86.7645"},{"x":"2003-12-22","y":"86.3533"},{"x":"2003-12-23","y":"86.5831"},{"x":"2003-12-24","y":"87.1023"},{"x":"2003-12-29","y":"86.9286"},{"x":"2003-12-30","y":"87.4696"},{"x":"2003-12-31","y":"87.86"},{"x":"2004-01-02","y":"88.2803"},{"x":"2004-01-05","y":"88.86"},{"x":"2004-01-06","y":"89.0844"},{"x":"2004-01-07","y":"88.9412"},{"x":"2004-01-08","y":"89.4331"},{"x":"2004-01-09","y":"89.5646"},{"x":"2004-01-12","y":"89.5486"},{"x":"2004-01-13","y":"89.6815"},{"x":"2004-01-14","y":"89.6837"},{"x":"2004-01-15","y":"89.1672"},{"x":"2004-01-16","y":"89.4852"},{"x":"2004-01-19","y":"88.4164"},{"x":"2004-01-20","y":"89.3948"},{"x":"2004-01-21","y":"89.7279"},{"x":"2004-01-22","y":"89.8837"},{"x":"2004-01-23","y":"89.7752"},{"x":"2004-01-26","y":"89.7836"},{"x":"2004-01-27","y":"89.9332"},{"x":"2004-01-28","y":"89.7715"},{"x":"2004-01-29","y":"88.5821"},{"x":"2004-01-30","y":"88.4156"},{"x":"2004-02-02","y":"87.9741"},{"x":"2004-02-03","y":"88.5539"},{"x":"2004-02-04","y":"88.0238"},{"x":"2004-02-05","y":"88.3675"},{"x":"2004-02-06","y":"88.4706"},{"x":"2004-02-09","y":"89.314"},{"x":"2004-02-10","y":"89.5202"},{"x":"2004-02-11","y":"89.5882"},{"x":"2004-02-12","y":"90.2473"},{"x":"2004-02-13","y":"90.3712"},{"x":"2004-02-16","y":"90.6841"},{"x":"2004-02-17","y":"91.2633"},{"x":"2004-02-18","y":"91.0224"},{"x":"2004-02-19","y":"91.059"},{"x":"2004-02-20","y":"90.4808"},{"x":"2004-02-23","y":"89.9237"},{"x":"2004-02-24","y":"90.1939"},{"x":"2004-02-25","y":"90.1541"},{"x":"2004-02-26","y":"90.0672"},{"x":"2004-02-27","y":"90.306"},{"x":"2004-03-01","y":"90.2786"},{"x":"2004-03-02","y":"90.4266"},{"x":"2004-03-03","y":"88.3589"},{"x":"2004-03-04","y":"88.9807"},{"x":"2004-03-05","y":"89.8057"},{"x":"2004-03-08","y":"89.5341"},{"x":"2004-03-09","y":"89.7803"},{"x":"2004-03-10","y":"88.6178"},{"x":"2004-03-11","y":"87.1883"},{"x":"2004-03-12","y":"86.8804"},{"x":"2004-03-15","y":"87.018"},{"x":"2004-03-16","y":"87.5641"},{"x":"2004-03-17","y":"87.0055"},{"x":"2004-03-18","y":"87.5446"},{"x":"2004-03-19","y":"87.6315"},{"x":"2004-03-22","y":"87.8108"},{"x":"2004-03-23","y":"87.8766"},{"x":"2004-03-24","y":"87.5042"},{"x":"2004-03-25","y":"86.8249"},{"x":"2004-03-26","y":"87.2799"},{"x":"2004-03-29","y":"87.424"},{"x":"2004-03-30","y":"88.2279"},{"x":"2004-03-31","y":"88.4492"},{"x":"2004-04-01","y":"88.5322"},{"x":"2004-04-02","y":"88.4564"},{"x":"2004-04-05","y":"88.2875"},{"x":"2004-04-06","y":"89.2439"},{"x":"2004-04-07","y":"89.2114"},{"x":"2004-04-08","y":"89.2008"},{"x":"2004-04-13","y":"88.9727"},{"x":"2004-04-14","y":"87.1598"},{"x":"2004-04-15","y":"88.026"},{"x":"2004-04-16","y":"88.2492"},{"x":"2004-04-19","y":"88.485"},{"x":"2004-04-20","y":"87.7173"},{"x":"2004-04-21","y":"87.6881"},{"x":"2004-04-22","y":"87.3309"},{"x":"2004-04-23","y":"87.429"},{"x":"2004-04-26","y":"87.3235"},{"x":"2004-04-27","y":"87.4466"},{"x":"2004-04-28","y":"86.7463"},{"x":"2004-04-29","y":"86.2035"},{"x":"2004-04-30","y":"86.5205"},{"x":"2004-05-04","y":"86.8497"},{"x":"2004-05-05","y":"86.7028"},{"x":"2004-05-06","y":"86.4933"},{"x":"2004-05-07","y":"84.9476"},{"x":"2004-05-10","y":"84.1706"},{"x":"2004-05-11","y":"84.5405"},{"x":"2004-05-12","y":"84.4662"},{"x":"2004-05-13","y":"84.095"},{"x":"2004-05-14","y":"83.9968"},{"x":"2004-05-17","y":"83.7541"},{"x":"2004-05-18","y":"83.4422"},{"x":"2004-05-19","y":"84.4138"},{"x":"2004-05-20","y":"83.9682"},{"x":"2004-05-21","y":"84.5081"},{"x":"2004-05-24","y":"84.353"},{"x":"2004-05-25","y":"84.6682"},{"x":"2004-05-26","y":"84.5886"},{"x":"2004-05-27","y":"85.2777"},{"x":"2004-05-28","y":"84.8376"},{"x":"2004-06-01","y":"84.1677"},{"x":"2004-06-02","y":"82.8427"},{"x":"2004-06-03","y":"82.1404"},{"x":"2004-06-04","y":"82.5998"},{"x":"2004-06-07","y":"83.3095"},{"x":"2004-06-08","y":"82.9951"},{"x":"2004-06-09","y":"82.2191"},{"x":"2004-06-10","y":"82.7699"},{"x":"2004-06-11","y":"82.6137"},{"x":"2004-06-14","y":"82.672"},{"x":"2004-06-15","y":"82.1048"},{"x":"2004-06-16","y":"82.0114"},{"x":"2004-06-17","y":"81.2593"},{"x":"2004-06-18","y":"81.6686"},{"x":"2004-06-21","y":"81.7742"},{"x":"2004-06-22","y":"81.5526"},{"x":"2004-06-23","y":"81.5687"},{"x":"2004-06-24","y":"82.3673"},{"x":"2004-06-25","y":"82.3788"},{"x":"2004-06-28","y":"82.4838"},{"x":"2004-06-29","y":"81.7675"},{"x":"2004-06-30","y":"82.5459"},{"x":"2004-07-01","y":"83.1001"},{"x":"2004-07-02","y":"83.9072"},{"x":"2004-07-05","y":"84.0118"},{"x":"2004-07-06","y":"84.1903"},{"x":"2004-07-07","y":"84.6401"},{"x":"2004-07-08","y":"84.6407"},{"x":"2004-07-09","y":"84.4245"},{"x":"2004-07-12","y":"85.0698"},{"x":"2004-07-13","y":"85.1646"},{"x":"2004-07-14","y":"84.9918"},{"x":"2004-07-15","y":"85.0371"},{"x":"2004-07-16","y":"85.5198"},{"x":"2004-07-19","y":"85.6626"},{"x":"2004-07-20","y":"85.4306"},{"x":"2004-07-21","y":"84.4351"},{"x":"2004-07-22","y":"84.5259"},{"x":"2004-07-23","y":"84.2396"},{"x":"2004-07-26","y":"84.0797"},{"x":"2004-07-27","y":"83.8318"},{"x":"2004-07-28","y":"83.608"},{"x":"2004-07-29","y":"83.4775"},{"x":"2004-07-30","y":"83.7263"},{"x":"2004-08-02","y":"83.929"},{"x":"2004-08-03","y":"83.8775"},{"x":"2004-08-04","y":"83.9614"},{"x":"2004-08-05","y":"83.8201"},{"x":"2004-08-06","y":"84.3751"},{"x":"2004-08-09","y":"84.7606"},{"x":"2004-08-10","y":"84.7144"},{"x":"2004-08-11","y":"84.5856"},{"x":"2004-08-12","y":"84.697"},{"x":"2004-08-13","y":"84.5518"},{"x":"2004-08-16","y":"84.7465"},{"x":"2004-08-17","y":"84.0805"},{"x":"2004-08-18","y":"84.1626"},{"x":"2004-08-19","y":"85.0656"},{"x":"2004-08-20","y":"85.187"},{"x":"2004-08-23","y":"84.8464"},{"x":"2004-08-24","y":"83.8022"},{"x":"2004-08-25","y":"84.0444"},{"x":"2004-08-26","y":"83.4447"},{"x":"2004-08-27","y":"83.5676"},{"x":"2004-08-31","y":"83.4321"},{"x":"2004-09-01","y":"83.2791"},{"x":"2004-09-02","y":"82.2651"},{"x":"2004-09-03","y":"82.2416"},{"x":"2004-09-06","y":"82.2859"},{"x":"2004-09-07","y":"82.3116"},{"x":"2004-09-08","y":"82.2529"},{"x":"2004-09-09","y":"81.4183"},{"x":"2004-09-10","y":"82.3657"},{"x":"2004-09-13","y":"82.3365"},{"x":"2004-09-14","y":"83.0439"},{"x":"2004-09-15","y":"82.5327"},{"x":"2004-09-16","y":"82.7801"},{"x":"2004-09-17","y":"82.5672"},{"x":"2004-09-20","y":"82.9348"},{"x":"2004-09-21","y":"82.8522"},{"x":"2004-09-22","y":"83.6669"},{"x":"2004-09-23","y":"84.5187"},{"x":"2004-09-24","y":"84.3066"},{"x":"2004-09-27","y":"84.4956"},{"x":"2004-09-28","y":"84.97"},{"x":"2004-09-29","y":"84.4877"},{"x":"2004-09-30","y":"85.1778"},{"x":"2004-10-01","y":"85.286"},{"x":"2004-10-04","y":"85.2019"},{"x":"2004-10-05","y":"85.6317"},{"x":"2004-10-06","y":"85.7472"},{"x":"2004-10-07","y":"86.0313"},{"x":"2004-10-08","y":"86.3033"},{"x":"2004-10-11","y":"86.0887"},{"x":"2004-10-12","y":"85.9836"},{"x":"2004-10-13","y":"85.3421"},{"x":"2004-10-14","y":"85.9583"},{"x":"2004-10-15","y":"85.5932"},{"x":"2004-10-18","y":"85.0147"},{"x":"2004-10-19","y":"85.0122"},{"x":"2004-10-20","y":"85.5893"},{"x":"2004-10-21","y":"85.5681"},{"x":"2004-10-22","y":"85.5869"},{"x":"2004-10-25","y":"85.8531"},{"x":"2004-10-26","y":"85.752"},{"x":"2004-10-27","y":"86.0379"},{"x":"2004-10-28","y":"85.8441"},{"x":"2004-10-29","y":"86.0457"},{"x":"2004-11-01","y":"86.1364"},{"x":"2004-11-02","y":"85.8907"},{"x":"2004-11-03","y":"86.7118"},{"x":"2004-11-04","y":"86.915"},{"x":"2004-11-05","y":"87.0343"},{"x":"2004-11-08","y":"86.5912"},{"x":"2004-11-09","y":"86.7303"},{"x":"2004-11-10","y":"87.3144"},{"x":"2004-11-11","y":"87.6351"},{"x":"2004-11-12","y":"87.8297"},{"x":"2004-11-15","y":"88.0434"},{"x":"2004-11-16","y":"88.1416"},{"x":"2004-11-17","y":"88.7138"},{"x":"2004-11-18","y":"88.1983"},{"x":"2004-11-19","y":"88.4315"},{"x":"2004-11-22","y":"88.6186"},{"x":"2004-11-23","y":"88.693"},{"x":"2004-11-24","y":"88.591"},{"x":"2004-11-25","y":"88.8386"},{"x":"2004-11-26","y":"88.3322"},{"x":"2004-11-29","y":"87.868"},{"x":"2004-11-30","y":"86.8438"},{"x":"2004-12-01","y":"86.8014"},{"x":"2004-12-02","y":"86.9696"},{"x":"2004-12-03","y":"86.5691"},{"x":"2004-12-06","y":"86.438"},{"x":"2004-12-07","y":"86.377"},{"x":"2004-12-08","y":"84.9946"},{"x":"2004-12-09","y":"84.862"},{"x":"2004-12-10","y":"85.0342"},{"x":"2004-12-13","y":"85.4332"},{"x":"2004-12-14","y":"85.614"},{"x":"2004-12-15","y":"85.7013"},{"x":"2004-12-16","y":"85.1447"},{"x":"2004-12-17","y":"85.3599"},{"x":"2004-12-20","y":"85.6809"},{"x":"2004-12-21","y":"86.0921"},{"x":"2004-12-22","y":"86.0497"},{"x":"2004-12-23","y":"85.8253"},{"x":"2004-12-24","y":"86.1671"},{"x":"2004-12-29","y":"86.6122"},{"x":"2004-12-30","y":"86.5896"},{"x":"2004-12-31","y":"87.175"},{"x":"2005-01-04","y":"86.7741"},{"x":"2005-01-05","y":"86.4399"},{"x":"2005-01-06","y":"86.4189"},{"x":"2005-01-07","y":"86.2711"},{"x":"2005-01-10","y":"86.1455"},{"x":"2005-01-11","y":"86.2865"},{"x":"2005-01-12","y":"86.1622"},{"x":"2005-01-13","y":"86.0257"},{"x":"2005-01-14","y":"85.7286"},{"x":"2005-01-17","y":"85.5236"},{"x":"2005-01-18","y":"85.4313"},{"x":"2005-01-19","y":"85.9308"},{"x":"2005-01-20","y":"86.1591"},{"x":"2005-01-21","y":"86.7483"},{"x":"2005-01-24","y":"86.7123"},{"x":"2005-01-25","y":"86.7828"},{"x":"2005-01-26","y":"87.238"},{"x":"2005-01-27","y":"87.5263"},{"x":"2005-01-28","y":"87.5682"},{"x":"2005-01-31","y":"87.5753"},{"x":"2005-02-01","y":"87.5023"},{"x":"2005-02-02","y":"87.6483"},{"x":"2005-02-03","y":"87.4688"},{"x":"2005-02-04","y":"87.5111"},{"x":"2005-02-07","y":"88.1779"},{"x":"2005-02-08","y":"87.8008"},{"x":"2005-02-09","y":"88.0295"},{"x":"2005-02-10","y":"89.3207"},{"x":"2005-02-11","y":"89.494"},{"x":"2005-02-14","y":"89.5936"},{"x":"2005-02-15","y":"89.041"},{"x":"2005-02-16","y":"88.9811"},{"x":"2005-02-17","y":"89.3866"},{"x":"2005-02-18","y":"89.3714"},{"x":"2005-02-21","y":"89.4691"},{"x":"2005-02-22","y":"89.3245"},{"x":"2005-02-23","y":"88.7825"},{"x":"2005-02-24","y":"88.846"},{"x":"2005-02-25","y":"88.693"},{"x":"2005-02-28","y":"89.1814"},{"x":"2005-03-01","y":"88.5512"},{"x":"2005-03-02","y":"88.4638"},{"x":"2005-03-03","y":"88.6095"},{"x":"2005-03-04","y":"89.0614"},{"x":"2005-03-07","y":"89.3766"},{"x":"2005-03-08","y":"89.5382"},{"x":"2005-03-09","y":"88.7043"},{"x":"2005-03-10","y":"88.446"},{"x":"2005-03-11","y":"88.6862"},{"x":"2005-03-14","y":"88.4384"},{"x":"2005-03-15","y":"88.6371"},{"x":"2005-03-16","y":"88.775"},{"x":"2005-03-17","y":"88.9274"},{"x":"2005-03-18","y":"89.0594"},{"x":"2005-03-21","y":"88.9034"},{"x":"2005-03-22","y":"89.1877"},{"x":"2005-03-23","y":"88.2173"},{"x":"2005-03-24","y":"88.1413"},{"x":"2005-03-29","y":"88.434"},{"x":"2005-03-30","y":"88.5264"},{"x":"2005-03-31","y":"88.2975"},{"x":"2005-04-01","y":"88.4176"},{"x":"2005-04-04","y":"88.3374"},{"x":"2005-04-05","y":"88.2807"},{"x":"2005-04-06","y":"88.1147"},{"x":"2005-04-07","y":"88.3649"},{"x":"2005-04-08","y":"88.6107"},{"x":"2005-04-11","y":"88.6742"},{"x":"2005-04-12","y":"88.8308"},{"x":"2005-04-13","y":"88.9808"},{"x":"2005-04-14","y":"88.8276"},{"x":"2005-04-15","y":"88.3044"},{"x":"2005-04-18","y":"87.4968"},{"x":"2005-04-19","y":"87.6018"},{"x":"2005-04-20","y":"88.0879"},{"x":"2005-04-21","y":"88.3307"},{"x":"2005-04-22","y":"88.6998"},{"x":"2005-04-25","y":"88.3769"},{"x":"2005-04-26","y":"88.4847"},{"x":"2005-04-27","y":"88.3553"},{"x":"2005-04-28","y":"88.6281"},{"x":"2005-04-29","y":"88.6203"},{"x":"2005-05-03","y":"88.0345"},{"x":"2005-05-04","y":"88.0074"},{"x":"2005-05-05","y":"88.4026"},{"x":"2005-05-06","y":"88.2204"},{"x":"2005-05-09","y":"88.0569"},{"x":"2005-05-10","y":"88.3451"},{"x":"2005-05-11","y":"88.4366"},{"x":"2005-05-12","y":"88.1568"},{"x":"2005-05-13","y":"87.9334"},{"x":"2005-05-16","y":"87.5404"},{"x":"2005-05-17","y":"87.4456"},{"x":"2005-05-18","y":"87.5181"},{"x":"2005-05-19","y":"87.5597"},{"x":"2005-05-20","y":"87.6453"},{"x":"2005-05-23","y":"87.9295"},{"x":"2005-05-24","y":"88.137"},{"x":"2005-05-25","y":"88.2373"},{"x":"2005-05-26","y":"88.2657"},{"x":"2005-05-27","y":"88.326"},{"x":"2005-05-31","y":"88.2012"},{"x":"2005-06-01","y":"87.7717"},{"x":"2005-06-02","y":"88.1416"},{"x":"2005-06-03","y":"88.2876"},{"x":"2005-06-06","y":"88.9282"},{"x":"2005-06-07","y":"89.1501"},{"x":"2005-06-08","y":"89.1508"},{"x":"2005-06-09","y":"89.4418"},{"x":"2005-06-10","y":"89.2698"},{"x":"2005-06-13","y":"89.7439"},{"x":"2005-06-14","y":"90.0488"},{"x":"2005-06-15","y":"90.0761"},{"x":"2005-06-16","y":"90.5713"},{"x":"2005-06-17","y":"90.903"},{"x":"2005-06-20","y":"90.976"},{"x":"2005-06-21","y":"90.8365"},{"x":"2005-06-22","y":"91.1977"},{"x":"2005-06-23","y":"90.6964"},{"x":"2005-06-24","y":"90.2044"},{"x":"2005-06-27","y":"90.1645"},{"x":"2005-06-28","y":"90.2014"},{"x":"2005-06-29","y":"89.9539"},{"x":"2005-06-30","y":"90.1813"},{"x":"2005-07-01","y":"89.5714"},{"x":"2005-07-04","y":"89.6806"},{"x":"2005-07-05","y":"88.554"},{"x":"2005-07-06","y":"88.7755"},{"x":"2005-07-07","y":"88.6154"},{"x":"2005-07-08","y":"88.9722"},{"x":"2005-07-11","y":"89.0269"},{"x":"2005-07-12","y":"89.5328"},{"x":"2005-07-13","y":"89.2609"},{"x":"2005-07-14","y":"89.7841"},{"x":"2005-07-15","y":"89.5829"},{"x":"2005-07-18","y":"89.7642"},{"x":"2005-07-19","y":"89.9778"},{"x":"2005-07-20","y":"90.5895"},{"x":"2005-07-21","y":"90.5863"},{"x":"2005-07-22","y":"91.1274"},{"x":"2005-07-25","y":"90.9291"},{"x":"2005-07-26","y":"90.6173"},{"x":"2005-07-27","y":"90.2659"},{"x":"2005-07-28","y":"90.307"},{"x":"2005-07-29","y":"90.4768"},{"x":"2005-08-01","y":"90.466"},{"x":"2005-08-02","y":"90.5949"},{"x":"2005-08-03","y":"91.0709"},{"x":"2005-08-04","y":"91.2172"},{"x":"2005-08-05","y":"90.9121"},{"x":"2005-08-08","y":"90.3939"},{"x":"2005-08-09","y":"89.8611"},{"x":"2005-08-10","y":"89.8286"},{"x":"2005-08-11","y":"90.5072"},{"x":"2005-08-12","y":"90.1715"},{"x":"2005-08-15","y":"89.7918"},{"x":"2005-08-16","y":"89.8552"},{"x":"2005-08-17","y":"89.4038"},{"x":"2005-08-18","y":"89.0542"},{"x":"2005-08-19","y":"88.6524"},{"x":"2005-08-22","y":"88.8214"},{"x":"2005-08-23","y":"88.8375"},{"x":"2005-08-24","y":"88.943"},{"x":"2005-08-25","y":"89.178"},{"x":"2005-08-26","y":"88.9578"},{"x":"2005-08-30","y":"88.5884"},{"x":"2005-08-31","y":"88.5384"},{"x":"2005-09-01","y":"88.9563"},{"x":"2005-09-02","y":"88.9087"},{"x":"2005-09-05","y":"89.2321"},{"x":"2005-09-06","y":"89.366"},{"x":"2005-09-07","y":"89.7156"},{"x":"2005-09-08","y":"90.2811"},{"x":"2005-09-09","y":"90.2849"},{"x":"2005-09-12","y":"90.4271"},{"x":"2005-09-13","y":"90.3577"},{"x":"2005-09-14","y":"90.4195"},{"x":"2005-09-15","y":"90.2136"},{"x":"2005-09-16","y":"90.4472"},{"x":"2005-09-19","y":"90.5792"},{"x":"2005-09-20","y":"90.8911"},{"x":"2005-09-21","y":"90.9364"},{"x":"2005-09-22","y":"90.4163"},{"x":"2005-09-23","y":"90.1947"},{"x":"2005-09-26","y":"90.1248"},{"x":"2005-09-27","y":"90.2365"},{"x":"2005-09-28","y":"90.4299"},{"x":"2005-09-29","y":"90.6772"},{"x":"2005-09-30","y":"91.106"},{"x":"2005-10-03","y":"91.448"},{"x":"2005-10-04","y":"91.4654"},{"x":"2005-10-05","y":"90.5733"},{"x":"2005-10-06","y":"90.2577"},{"x":"2005-10-07","y":"90.3467"},{"x":"2005-10-10","y":"90.7381"},{"x":"2005-10-11","y":"90.2965"},{"x":"2005-10-12","y":"90.3706"},{"x":"2005-10-13","y":"89.9378"},{"x":"2005-10-14","y":"90.0625"},{"x":"2005-10-17","y":"90.1411"},{"x":"2005-10-18","y":"89.9948"},{"x":"2005-10-19","y":"90.1065"},{"x":"2005-10-20","y":"90.4971"},{"x":"2005-10-21","y":"90.028"},{"x":"2005-10-24","y":"90.0755"},{"x":"2005-10-25","y":"90.1675"},{"x":"2005-10-26","y":"90.4863"},{"x":"2005-10-27","y":"90.5224"},{"x":"2005-10-28","y":"89.9256"},{"x":"2005-10-31","y":"89.9969"},{"x":"2005-11-01","y":"89.7965"},{"x":"2005-11-02","y":"89.3104"},{"x":"2005-11-03","y":"89.4792"},{"x":"2005-11-04","y":"89.1539"},{"x":"2005-11-07","y":"89.2892"},{"x":"2005-11-08","y":"89.3187"},{"x":"2005-11-09","y":"89.3649"},{"x":"2005-11-10","y":"89.1001"},{"x":"2005-11-11","y":"89.3715"},{"x":"2005-11-14","y":"89.1184"},{"x":"2005-11-15","y":"89.4444"},{"x":"2005-11-16","y":"89.5868"},{"x":"2005-11-17","y":"89.7823"},{"x":"2005-11-18","y":"89.6774"},{"x":"2005-11-21","y":"89.9005"},{"x":"2005-11-22","y":"89.9807"},{"x":"2005-11-23","y":"90.0974"},{"x":"2005-11-24","y":"90.3026"},{"x":"2005-11-25","y":"90.1024"},{"x":"2005-11-28","y":"89.9612"},{"x":"2005-11-29","y":"90.3595"},{"x":"2005-11-30","y":"90.426"},{"x":"2005-12-01","y":"90.8345"},{"x":"2005-12-02","y":"91.4646"},{"x":"2005-12-05","y":"91.7313"},{"x":"2005-12-06","y":"92.1747"},{"x":"2005-12-07","y":"91.6585"},{"x":"2005-12-08","y":"91.5491"},{"x":"2005-12-09","y":"91.7845"},{"x":"2005-12-12","y":"91.6618"},{"x":"2005-12-13","y":"91.6972"},{"x":"2005-12-14","y":"91.0826"},{"x":"2005-12-15","y":"90.2531"},{"x":"2005-12-16","y":"89.3498"},{"x":"2005-12-19","y":"89.4796"},{"x":"2005-12-20","y":"89.0594"},{"x":"2005-12-21","y":"89.1894"},{"x":"2005-12-22","y":"88.8116"},{"x":"2005-12-23","y":"88.3839"},{"x":"2005-12-28","y":"88.7421"},{"x":"2005-12-29","y":"89.116"},{"x":"2005-12-30","y":"89.5011"},{"x":"2006-01-03","y":"89.1144"},{"x":"2006-01-04","y":"89.6653"},{"x":"2006-01-05","y":"89.8363"},{"x":"2006-01-06","y":"89.7963"},{"x":"2006-01-09","y":"89.9092"},{"x":"2006-01-10","y":"89.8491"},{"x":"2006-01-11","y":"90.1249"},{"x":"2006-01-12","y":"89.9323"},{"x":"2006-01-13","y":"89.9223"},{"x":"2006-01-16","y":"90.1741"},{"x":"2006-01-17","y":"90.3209"},{"x":"2006-01-18","y":"89.7843"},{"x":"2006-01-19","y":"89.6186"},{"x":"2006-01-20","y":"89.7965"},{"x":"2006-01-23","y":"89.7043"},{"x":"2006-01-24","y":"89.5239"},{"x":"2006-01-25","y":"89.9737"},{"x":"2006-01-26","y":"90.3336"},{"x":"2006-01-27","y":"90.4126"},{"x":"2006-01-30","y":"90.4237"},{"x":"2006-01-31","y":"91.052"},{"x":"2006-02-01","y":"91.101"},{"x":"2006-02-02","y":"91.1217"},{"x":"2006-02-03","y":"90.8339"},{"x":"2006-02-06","y":"90.3075"},{"x":"2006-02-07","y":"90.0139"},{"x":"2006-02-08","y":"89.9351"},{"x":"2006-02-09","y":"89.9699"},{"x":"2006-02-10","y":"89.5871"},{"x":"2006-02-13","y":"89.8714"},{"x":"2006-02-14","y":"89.7985"},{"x":"2006-02-15","y":"90.0672"},{"x":"2006-02-16","y":"89.7942"},{"x":"2006-02-17","y":"89.9513"},{"x":"2006-02-20","y":"90.2121"},{"x":"2006-02-21","y":"90.2644"},{"x":"2006-02-22","y":"89.8009"},{"x":"2006-02-23","y":"89.766"},{"x":"2006-02-24","y":"89.8473"},{"x":"2006-02-27","y":"89.5405"},{"x":"2006-02-28","y":"89.8856"},{"x":"2006-03-01","y":"90.0543"},{"x":"2006-03-02","y":"90.2802"},{"x":"2006-03-03","y":"89.9674"},{"x":"2006-03-06","y":"90.0964"},{"x":"2006-03-07","y":"89.6814"},{"x":"2006-03-08","y":"89.5367"},{"x":"2006-03-09","y":"89.6768"},{"x":"2006-03-10","y":"89.6625"},{"x":"2006-03-13","y":"89.7459"},{"x":"2006-03-14","y":"89.5725"},{"x":"2006-03-15","y":"89.7819"},{"x":"2006-03-16","y":"89.0626"},{"x":"2006-03-17","y":"88.0325"},{"x":"2006-03-20","y":"87.4827"},{"x":"2006-03-21","y":"87.0666"},{"x":"2006-03-22","y":"87.465"},{"x":"2006-03-23","y":"87.2753"},{"x":"2006-03-24","y":"86.9101"},{"x":"2006-03-27","y":"86.0755"},{"x":"2006-03-28","y":"86.4257"},{"x":"2006-03-29","y":"86.3565"},{"x":"2006-03-30","y":"86.9822"},{"x":"2006-03-31","y":"87.1727"},{"x":"2006-04-03","y":"87.6978"},{"x":"2006-04-04","y":"87.6416"},{"x":"2006-04-05","y":"88.4206"},{"x":"2006-04-06","y":"88.9761"},{"x":"2006-04-07","y":"88.9988"},{"x":"2006-04-10","y":"89.1753"},{"x":"2006-04-11","y":"89.6269"},{"x":"2006-04-12","y":"89.3377"},{"x":"2006-04-13","y":"88.6203"},{"x":"2006-04-18","y":"89.3211"},{"x":"2006-04-19","y":"90.0887"},{"x":"2006-04-20","y":"89.195"},{"x":"2006-04-21","y":"89.7814"},{"x":"2006-04-24","y":"89.1812"},{"x":"2006-04-25","y":"89.3988"},{"x":"2006-04-26","y":"90.0951"},{"x":"2006-04-27","y":"90.1605"},{"x":"2006-04-28","y":"90.1817"},{"x":"2006-05-02","y":"90.1248"},{"x":"2006-05-03","y":"91.1065"},{"x":"2006-05-04","y":"91.1824"},{"x":"2006-05-05","y":"90.6194"},{"x":"2006-05-08","y":"90.3334"},{"x":"2006-05-09","y":"90.6384"},{"x":"2006-05-10","y":"90.7409"},{"x":"2006-05-11","y":"90.7472"},{"x":"2006-05-12","y":"90.2974"},{"x":"2006-05-15","y":"89.2394"},{"x":"2006-05-16","y":"89.5609"},{"x":"2006-05-17","y":"89.1381"},{"x":"2006-05-18","y":"89.6518"},{"x":"2006-05-19","y":"88.9134"},{"x":"2006-05-22","y":"88.2446"},{"x":"2006-05-23","y":"88.447"},{"x":"2006-05-24","y":"88.4999"},{"x":"2006-05-25","y":"88.7233"},{"x":"2006-05-26","y":"89.1334"},{"x":"2006-05-30","y":"89.2212"},{"x":"2006-05-31","y":"88.3695"},{"x":"2006-06-01","y":"87.8164"},{"x":"2006-06-02","y":"87.8154"},{"x":"2006-06-05","y":"87.9222"},{"x":"2006-06-06","y":"87.6002"},{"x":"2006-06-07","y":"87.5116"},{"x":"2006-06-08","y":"88.2163"},{"x":"2006-06-09","y":"88.8251"},{"x":"2006-06-12","y":"88.7935"},{"x":"2006-06-13","y":"88.2745"},{"x":"2006-06-14","y":"87.9387"},{"x":"2006-06-15","y":"87.7912"},{"x":"2006-06-16","y":"87.9074"},{"x":"2006-06-19","y":"88.0338"},{"x":"2006-06-20","y":"87.9273"},{"x":"2006-06-21","y":"87.5113"},{"x":"2006-06-22","y":"87.8383"},{"x":"2006-06-23","y":"87.9532"},{"x":"2006-06-26","y":"87.7517"},{"x":"2006-06-27","y":"88.0157"},{"x":"2006-06-28","y":"87.6945"},{"x":"2006-06-29","y":"87.9295"},{"x":"2006-06-30","y":"88.1411"},{"x":"2006-07-03","y":"88.3965"},{"x":"2006-07-04","y":"88.6359"},{"x":"2006-07-05","y":"88.4732"},{"x":"2006-07-06","y":"88.8373"},{"x":"2006-07-07","y":"89.08"},{"x":"2006-07-10","y":"88.8286"},{"x":"2006-07-11","y":"89.2618"},{"x":"2006-07-12","y":"89.7918"},{"x":"2006-07-13","y":"89.8988"},{"x":"2006-07-14","y":"90.0568"},{"x":"2006-07-17","y":"89.9323"},{"x":"2006-07-18","y":"89.8892"},{"x":"2006-07-19","y":"89.7374"},{"x":"2006-07-20","y":"89.9212"},{"x":"2006-07-21","y":"89.8424"},{"x":"2006-07-24","y":"90.132"},{"x":"2006-07-25","y":"90.366"},{"x":"2006-07-26","y":"90.8718"},{"x":"2006-07-27","y":"90.9273"},{"x":"2006-07-28","y":"90.9691"},{"x":"2006-07-31","y":"90.8578"},{"x":"2006-08-01","y":"90.5544"},{"x":"2006-08-02","y":"90.571"},{"x":"2006-08-03","y":"90.1351"},{"x":"2006-08-04","y":"90.1838"},{"x":"2006-08-07","y":"90.3054"},{"x":"2006-08-08","y":"89.8973"},{"x":"2006-08-09","y":"90.3804"},{"x":"2006-08-10","y":"90.8877"},{"x":"2006-08-11","y":"91.0605"},{"x":"2006-08-14","y":"90.4382"},{"x":"2006-08-15","y":"90.6881"},{"x":"2006-08-16","y":"90.8865"},{"x":"2006-08-17","y":"90.1922"},{"x":"2006-08-18","y":"89.8433"},{"x":"2006-08-21","y":"90.1879"},{"x":"2006-08-22","y":"90.4716"},{"x":"2006-08-23","y":"90.4706"},{"x":"2006-08-24","y":"90.5825"},{"x":"2006-08-25","y":"90.0467"},{"x":"2006-08-29","y":"90.3101"},{"x":"2006-08-30","y":"90.6064"},{"x":"2006-08-31","y":"90.5774"},{"x":"2006-09-01","y":"90.6775"},{"x":"2006-09-04","y":"91.031"},{"x":"2006-09-05","y":"91.1617"},{"x":"2006-09-06","y":"90.8436"},{"x":"2006-09-07","y":"90.0872"},{"x":"2006-09-08","y":"89.8751"},{"x":"2006-09-11","y":"89.6925"},{"x":"2006-09-12","y":"89.925"},{"x":"2006-09-13","y":"89.6983"},{"x":"2006-09-14","y":"89.5389"},{"x":"2006-09-15","y":"89.5182"},{"x":"2006-09-18","y":"89.6221"},{"x":"2006-09-19","y":"89.8308"},{"x":"2006-09-20","y":"89.5982"},{"x":"2006-09-21","y":"89.6292"},{"x":"2006-09-22","y":"88.8898"},{"x":"2006-09-25","y":"88.7799"},{"x":"2006-09-26","y":"89.1506"},{"x":"2006-09-27","y":"89.1865"},{"x":"2006-09-28","y":"89.0968"},{"x":"2006-09-29","y":"89.1252"},{"x":"2006-10-02","y":"88.9381"},{"x":"2006-10-03","y":"88.5839"},{"x":"2006-10-04","y":"88.6096"},{"x":"2006-10-05","y":"88.7657"},{"x":"2006-10-06","y":"88.9131"},{"x":"2006-10-09","y":"89.1774"},{"x":"2006-10-10","y":"89.3774"},{"x":"2006-10-11","y":"89.4775"},{"x":"2006-10-12","y":"90.1063"},{"x":"2006-10-13","y":"90.3308"},{"x":"2006-10-16","y":"90.4767"},{"x":"2006-10-17","y":"90.1931"},{"x":"2006-10-18","y":"90.4078"},{"x":"2006-10-19","y":"90.5099"},{"x":"2006-10-20","y":"90.5163"},{"x":"2006-10-23","y":"90.7922"},{"x":"2006-10-24","y":"90.8085"},{"x":"2006-10-25","y":"91.0012"},{"x":"2006-10-26","y":"91.0759"},{"x":"2006-10-27","y":"91.2612"},{"x":"2006-10-30","y":"91.2956"},{"x":"2006-10-31","y":"91.6351"},{"x":"2006-11-01","y":"91.6842"},{"x":"2006-11-02","y":"91.5445"},{"x":"2006-11-03","y":"91.4569"},{"x":"2006-11-06","y":"91.7038"},{"x":"2006-11-07","y":"91.808"},{"x":"2006-11-08","y":"91.2323"},{"x":"2006-11-09","y":"90.9536"},{"x":"2006-11-10","y":"90.7423"},{"x":"2006-11-13","y":"90.5973"},{"x":"2006-11-14","y":"90.8286"},{"x":"2006-11-15","y":"90.9706"},{"x":"2006-11-16","y":"91.2728"},{"x":"2006-11-17","y":"91.1132"},{"x":"2006-11-20","y":"91.1596"},{"x":"2006-11-21","y":"91.2701"},{"x":"2006-11-22","y":"91.3126"},{"x":"2006-11-23","y":"91.1418"},{"x":"2006-11-24","y":"91.145"},{"x":"2006-11-27","y":"91.2236"},{"x":"2006-11-28","y":"91.3763"},{"x":"2006-11-29","y":"91.7022"},{"x":"2006-11-30","y":"91.8401"},{"x":"2006-12-01","y":"91.8172"},{"x":"2006-12-04","y":"91.4324"},{"x":"2006-12-05","y":"91.0515"},{"x":"2006-12-06","y":"91.3773"},{"x":"2006-12-07","y":"91.7294"},{"x":"2006-12-08","y":"91.7433"},{"x":"2006-12-11","y":"91.6432"},{"x":"2006-12-12","y":"91.7014"},{"x":"2006-12-13","y":"91.9424"},{"x":"2006-12-14","y":"91.7382"},{"x":"2006-12-15","y":"91.7627"},{"x":"2006-12-18","y":"91.5907"},{"x":"2006-12-19","y":"91.8301"},{"x":"2006-12-20","y":"92.2456"},{"x":"2006-12-21","y":"91.9849"},{"x":"2006-12-22","y":"91.3649"},{"x":"2006-12-27","y":"92.0492"},{"x":"2006-12-28","y":"92.512"},{"x":"2006-12-29","y":"92.5102"},{"x":"2007-01-02","y":"93.1694"},{"x":"2007-01-03","y":"93.2366"},{"x":"2007-01-04","y":"92.6055"},{"x":"2007-01-05","y":"92.0743"},{"x":"2007-01-08","y":"92.1947"},{"x":"2007-01-09","y":"92.2696"},{"x":"2007-01-10","y":"92.0471"},{"x":"2007-01-11","y":"92.7018"},{"x":"2007-01-12","y":"92.7424"},{"x":"2007-01-15","y":"92.8564"},{"x":"2007-01-16","y":"92.7743"},{"x":"2007-01-17","y":"93.2017"},{"x":"2007-01-18","y":"93.5924"},{"x":"2007-01-19","y":"93.6033"},{"x":"2007-01-22","y":"93.6434"},{"x":"2007-01-23","y":"93.8039"},{"x":"2007-01-24","y":"92.5677"},{"x":"2007-01-25","y":"92.1741"},{"x":"2007-01-26","y":"91.922"},{"x":"2007-01-29","y":"91.8271"},{"x":"2007-01-30","y":"91.8386"},{"x":"2007-01-31","y":"91.903"},{"x":"2007-02-01","y":"91.7812"},{"x":"2007-02-02","y":"92.0587"},{"x":"2007-02-05","y":"92.0523"},{"x":"2007-02-06","y":"92.1484"},{"x":"2007-02-07","y":"92.2197"},{"x":"2007-02-08","y":"92.6789"},{"x":"2007-02-09","y":"92.368"},{"x":"2007-02-12","y":"91.9489"},{"x":"2007-02-13","y":"92.1579"},{"x":"2007-02-14","y":"92.6114"},{"x":"2007-02-15","y":"92.4377"},{"x":"2007-02-16","y":"92.4406"},{"x":"2007-02-19","y":"92.639"},{"x":"2007-02-20","y":"92.6362"},{"x":"2007-02-21","y":"93.3231"},{"x":"2007-02-22","y":"93.3983"},{"x":"2007-02-23","y":"93.3589"},{"x":"2007-02-26","y":"93.4483"},{"x":"2007-02-27","y":"92.8674"},{"x":"2007-02-28","y":"92.3909"},{"x":"2007-03-01","y":"92.0446"},{"x":"2007-03-02","y":"91.8199"},{"x":"2007-03-05","y":"90.7186"},{"x":"2007-03-06","y":"90.7003"},{"x":"2007-03-07","y":"91.0244"},{"x":"2007-03-08","y":"91.1594"},{"x":"2007-03-09","y":"91.7968"},{"x":"2007-03-12","y":"91.9303"},{"x":"2007-03-13","y":"92.1141"},{"x":"2007-03-14","y":"91.8611"},{"x":"2007-03-15","y":"92.273"},{"x":"2007-03-16","y":"92.7551"},{"x":"2007-03-19","y":"93.4506"},{"x":"2007-03-20","y":"93.5375"},{"x":"2007-03-21","y":"93.6147"},{"x":"2007-03-22","y":"94.1696"},{"x":"2007-03-23","y":"94.0769"},{"x":"2007-03-26","y":"94.4602"},{"x":"2007-03-27","y":"94.3015"},{"x":"2007-03-28","y":"93.7331"},{"x":"2007-03-29","y":"94.2078"},{"x":"2007-03-30","y":"94.2902"},{"x":"2007-04-02","y":"95.0518"},{"x":"2007-04-03","y":"94.9675"},{"x":"2007-04-04","y":"95.3485"},{"x":"2007-04-05","y":"95.4242"},{"x":"2007-04-10","y":"96.0974"},{"x":"2007-04-11","y":"96.2574"},{"x":"2007-04-12","y":"96.2538"},{"x":"2007-04-13","y":"96.6959"},{"x":"2007-04-16","y":"96.8179"},{"x":"2007-04-17","y":"97.0189"},{"x":"2007-04-18","y":"96.6224"},{"x":"2007-04-19","y":"96.4501"},{"x":"2007-04-20","y":"96.7082"},{"x":"2007-04-23","y":"96.4667"},{"x":"2007-04-24","y":"95.6887"},{"x":"2007-04-25","y":"96.2565"},{"x":"2007-04-26","y":"95.7854"},{"x":"2007-04-27","y":"96.3108"},{"x":"2007-04-30","y":"96.4087"},{"x":"2007-05-01","y":"96.0005"},{"x":"2007-05-02","y":"95.8344"},{"x":"2007-05-03","y":"95.8588"},{"x":"2007-05-04","y":"95.3956"},{"x":"2007-05-08","y":"96.3269"},{"x":"2007-05-09","y":"96.2939"},{"x":"2007-05-10","y":"97.0595"},{"x":"2007-05-11","y":"96.8968"},{"x":"2007-05-14","y":"97.0618"},{"x":"2007-05-15","y":"96.9587"},{"x":"2007-05-16","y":"96.2209"},{"x":"2007-05-17","y":"96.0875"},{"x":"2007-05-18","y":"96.2948"},{"x":"2007-05-21","y":"96.0976"},{"x":"2007-05-22","y":"96.1424"},{"x":"2007-05-23","y":"96.5283"},{"x":"2007-05-24","y":"96.1723"},{"x":"2007-05-25","y":"96.0631"},{"x":"2007-05-29","y":"95.9793"},{"x":"2007-05-30","y":"95.98"},{"x":"2007-05-31","y":"96.881"},{"x":"2007-06-01","y":"97.3504"},{"x":"2007-06-04","y":"97.2833"},{"x":"2007-06-05","y":"97.6204"},{"x":"2007-06-06","y":"98.0245"},{"x":"2007-06-07","y":"98.6751"},{"x":"2007-06-08","y":"98.6082"},{"x":"2007-06-11","y":"98.6279"},{"x":"2007-06-12","y":"98.6622"},{"x":"2007-06-13","y":"98.6349"},{"x":"2007-06-14","y":"98.2455"},{"x":"2007-06-15","y":"98.8181"},{"x":"2007-06-18","y":"99.0243"},{"x":"2007-06-19","y":"99.1706"},{"x":"2007-06-20","y":"99.2452"},{"x":"2007-06-21","y":"99.3497"},{"x":"2007-06-22","y":"99.5198"},{"x":"2007-06-25","y":"99.409"},{"x":"2007-06-26","y":"99.1031"},{"x":"2007-06-27","y":"97.8739"},{"x":"2007-06-28","y":"98.9216"},{"x":"2007-06-29","y":"99.1084"},{"x":"2007-07-02","y":"99.5961"},{"x":"2007-07-03","y":"99.2085"},{"x":"2007-07-04","y":"99.7032"},{"x":"2007-07-05","y":"99.6699"},{"x":"2007-07-06","y":"99.7124"},{"x":"2007-07-09","y":"100.0246"},{"x":"2007-07-10","y":"99.7342"},{"x":"2007-07-11","y":"99.7188"},{"x":"2007-07-12","y":"99.9857"},{"x":"2007-07-13","y":"100.3686"},{"x":"2007-07-16","y":"100.6429"},{"x":"2007-07-17","y":"100.8493"},{"x":"2007-07-18","y":"101.1386"},{"x":"2007-07-19","y":"101.3892"},{"x":"2007-07-20","y":"101.1778"},{"x":"2007-07-23","y":"101.5376"},{"x":"2007-07-24","y":"101.3103"},{"x":"2007-07-25","y":"101.356"},{"x":"2007-07-26","y":"100.6126"},{"x":"2007-07-27","y":"98.437"},{"x":"2007-07-30","y":"97.8402"},{"x":"2007-07-31","y":"98.6196"},{"x":"2007-08-01","y":"97.948"},{"x":"2007-08-02","y":"98.5728"},{"x":"2007-08-03","y":"98.2629"},{"x":"2007-08-06","y":"98.0461"},{"x":"2007-08-07","y":"98.0356"},{"x":"2007-08-08","y":"99.0794"},{"x":"2007-08-09","y":"98.1282"},{"x":"2007-08-10","y":"97.0685"},{"x":"2007-08-13","y":"97.1744"},{"x":"2007-08-14","y":"96.809"},{"x":"2007-08-15","y":"95.5457"},{"x":"2007-08-16","y":"90.5822"},{"x":"2007-08-17","y":"90.6317"},{"x":"2007-08-20","y":"92.2916"},{"x":"2007-08-21","y":"92.2557"},{"x":"2007-08-22","y":"92.5764"},{"x":"2007-08-23","y":"94.2914"},{"x":"2007-08-24","y":"94.5028"},{"x":"2007-08-28","y":"94.4991"},{"x":"2007-08-29","y":"93.8158"},{"x":"2007-08-30","y":"94.142"},{"x":"2007-08-31","y":"93.6664"},{"x":"2007-09-03","y":"94.3688"},{"x":"2007-09-04","y":"95.1231"},{"x":"2007-09-05","y":"94.7686"},{"x":"2007-09-06","y":"95.0808"},{"x":"2007-09-07","y":"94.3736"},{"x":"2007-09-10","y":"93.8146"},{"x":"2007-09-11","y":"94.6341"},{"x":"2007-09-12","y":"95.4852"},{"x":"2007-09-13","y":"95.7487"},{"x":"2007-09-14","y":"96.1318"},{"x":"2007-09-17","y":"95.7463"},{"x":"2007-09-18","y":"95.7939"},{"x":"2007-09-19","y":"97.8393"},{"x":"2007-09-20","y":"97.9735"},{"x":"2007-09-21","y":"98.1218"},{"x":"2007-09-24","y":"98.2415"},{"x":"2007-09-25","y":"98.1877"},{"x":"2007-09-26","y":"99.3529"},{"x":"2007-09-27","y":"99.5997"},{"x":"2007-09-28","y":"99.8259"},{"x":"2007-10-01","y":"100.4297"},{"x":"2007-10-02","y":"99.9291"},{"x":"2007-10-03","y":"100.7136"},{"x":"2007-10-04","y":"100.7819"},{"x":"2007-10-05","y":"101.8717"},{"x":"2007-10-08","y":"101.9271"},{"x":"2007-10-09","y":"101.9256"},{"x":"2007-10-10","y":"101.9535"},{"x":"2007-10-11","y":"102.5608"},{"x":"2007-10-12","y":"102.4429"},{"x":"2007-10-15","y":"102.4526"},{"x":"2007-10-16","y":"100.4456"},{"x":"2007-10-17","y":"101.1421"},{"x":"2007-10-18","y":"100.9379"},{"x":"2007-10-19","y":"100.4304"},{"x":"2007-10-22","y":"99.0118"},{"x":"2007-10-23","y":"100.5705"},{"x":"2007-10-24","y":"101.0755"},{"x":"2007-10-25","y":"101.7741"},{"x":"2007-10-26","y":"102.6262"},{"x":"2007-10-29","y":"103.1862"},{"x":"2007-10-30","y":"102.8657"},{"x":"2007-10-31","y":"103.7836"},{"x":"2007-11-01","y":"102.8548"},{"x":"2007-11-02","y":"102.6826"},{"x":"2007-11-05","y":"102.783"},{"x":"2007-11-06","y":"103.0715"},{"x":"2007-11-07","y":"103.6108"},{"x":"2007-11-08","y":"102.6651"},{"x":"2007-11-09","y":"100.6289"},{"x":"2007-11-12","y":"97.0684"},{"x":"2007-11-13","y":"98.4464"},{"x":"2007-11-14","y":"99.5506"},{"x":"2007-11-15","y":"98.6972"},{"x":"2007-11-16","y":"98.2836"},{"x":"2007-11-19","y":"97.7873"},{"x":"2007-11-20","y":"97.9306"},{"x":"2007-11-21","y":"95.2631"},{"x":"2007-11-22","y":"95.4531"},{"x":"2007-11-23","y":"95.402"},{"x":"2007-11-26","y":"95.984"},{"x":"2007-11-27","y":"95.8566"},{"x":"2007-11-28","y":"97.0971"},{"x":"2007-11-29","y":"96.7538"},{"x":"2007-11-30","y":"97.7617"},{"x":"2007-12-03","y":"97.5244"},{"x":"2007-12-04","y":"96.2088"},{"x":"2007-12-05","y":"96.3418"},{"x":"2007-12-06","y":"96.6866"},{"x":"2007-12-07","y":"97.4661"},{"x":"2007-12-10","y":"97.6525"},{"x":"2007-12-11","y":"97.9211"},{"x":"2007-12-12","y":"98.0782"},{"x":"2007-12-13","y":"97.2856"},{"x":"2007-12-14","y":"96.6585"},{"x":"2007-12-17","y":"96.2439"},{"x":"2007-12-18","y":"96.4731"},{"x":"2007-12-19","y":"96.4619"},{"x":"2007-12-20","y":"96.3887"},{"x":"2007-12-21","y":"97.7644"},{"x":"2007-12-24","y":"97.9362"},{"x":"2007-12-27","y":"98.2671"},{"x":"2007-12-28","y":"97.7034"},{"x":"2007-12-31","y":"97.6367"},{"x":"2008-01-02","y":"97.227"},{"x":"2008-01-03","y":"97.3405"},{"x":"2008-01-04","y":"96.0769"},{"x":"2008-01-07","y":"95.8676"},{"x":"2008-01-08","y":"97.4206"},{"x":"2008-01-09","y":"97.5368"},{"x":"2008-01-10","y":"98.0062"},{"x":"2008-01-11","y":"98.3865"},{"x":"2008-01-14","y":"98.5895"},{"x":"2008-01-15","y":"97.4105"},{"x":"2008-01-16","y":"96.2853"},{"x":"2008-01-17","y":"97.0744"},{"x":"2008-01-18","y":"96.8541"},{"x":"2008-01-21","y":"94.9867"},{"x":"2008-01-22","y":"95.451"},{"x":"2008-01-23","y":"95.0319"},{"x":"2008-01-24","y":"96.1971"},{"x":"2008-01-25","y":"96.8156"},{"x":"2008-01-28","y":"96.655"},{"x":"2008-01-29","y":"96.9762"},{"x":"2008-01-30","y":"97.251"},{"x":"2008-01-31","y":"97.3214"},{"x":"2008-02-01","y":"98.2302"},{"x":"2008-02-04","y":"99.2179"},{"x":"2008-02-05","y":"98.4026"},{"x":"2008-02-06","y":"98.318"},{"x":"2008-02-07","y":"98.1701"},{"x":"2008-02-08","y":"98.8059"},{"x":"2008-02-11","y":"99.2071"},{"x":"2008-02-12","y":"99.5708"},{"x":"2008-02-13","y":"98.5899"},{"x":"2008-02-14","y":"99.3172"},{"x":"2008-02-15","y":"99.481"},{"x":"2008-02-18","y":"100.3322"},{"x":"2008-02-19","y":"100.8264"},{"x":"2008-02-20","y":"100.5533"},{"x":"2008-02-21","y":"100.4897"},{"x":"2008-02-22","y":"100.3114"},{"x":"2008-02-25","y":"101.1303"},{"x":"2008-02-26","y":"101.3307"},{"x":"2008-02-27","y":"101.5169"},{"x":"2008-02-28","y":"102.1312"},{"x":"2008-02-29","y":"100.4485"},{"x":"2008-03-03","y":"100.5496"},{"x":"2008-03-04","y":"99.5551"},{"x":"2008-03-05","y":"100.0142"},{"x":"2008-03-06","y":"99.4249"},{"x":"2008-03-07","y":"99.2476"},{"x":"2008-03-10","y":"97.6093"},{"x":"2008-03-11","y":"98.7344"},{"x":"2008-03-12","y":"98.9716"},{"x":"2008-03-13","y":"99.1002"},{"x":"2008-03-14","y":"98.5308"},{"x":"2008-03-17","y":"95.6012"},{"x":"2008-03-18","y":"96.7226"},{"x":"2008-03-19","y":"96.8932"},{"x":"2008-03-20","y":"94.5721"},{"x":"2008-03-25","y":"96.3326"},{"x":"2008-03-26","y":"96.4414"},{"x":"2008-03-27","y":"96.5846"},{"x":"2008-03-28","y":"96.6486"},{"x":"2008-03-31","y":"95.9741"},{"x":"2008-04-01","y":"96.2086"},{"x":"2008-04-02","y":"97.1961"},{"x":"2008-04-03","y":"97.2445"},{"x":"2008-04-04","y":"97.4696"},{"x":"2008-04-07","y":"98.3554"},{"x":"2008-04-08","y":"98.6421"},{"x":"2008-04-09","y":"98.5526"},{"x":"2008-04-10","y":"98.4298"},{"x":"2008-04-11","y":"98.3315"},{"x":"2008-04-14","y":"97.4569"},{"x":"2008-04-15","y":"97.9512"},{"x":"2008-04-16","y":"99.1748"},{"x":"2008-04-17","y":"99.1571"},{"x":"2008-04-18","y":"99.1268"},{"x":"2008-04-21","y":"99.9993"},{"x":"2008-04-22","y":"100.0634"},{"x":"2008-04-23","y":"100.8261"},{"x":"2008-04-24","y":"100.6079"},{"x":"2008-04-25","y":"99.9832"},{"x":"2008-04-28","y":"100.4875"},{"x":"2008-04-29","y":"99.9083"},{"x":"2008-04-30","y":"101.1018"},{"x":"2008-05-01","y":"100.2326"},{"x":"2008-05-02","y":"101.0757"},{"x":"2008-05-06","y":"101.6103"},{"x":"2008-05-07","y":"101.9399"},{"x":"2008-05-08","y":"101.3838"},{"x":"2008-05-09","y":"101.0377"},{"x":"2008-05-12","y":"101.455"},{"x":"2008-05-13","y":"101.3466"},{"x":"2008-05-14","y":"101.0575"},{"x":"2008-05-15","y":"101.3314"},{"x":"2008-05-16","y":"102.0733"},{"x":"2008-05-19","y":"102.5027"},{"x":"2008-05-20","y":"102.6505"},{"x":"2008-05-21","y":"102.7698"},{"x":"2008-05-22","y":"102.2409"},{"x":"2008-05-23","y":"102.4203"},{"x":"2008-05-27","y":"102.5341"},{"x":"2008-05-28","y":"103.1217"},{"x":"2008-05-29","y":"102.9017"},{"x":"2008-05-30","y":"102.6767"},{"x":"2008-06-02","y":"102.5724"},{"x":"2008-06-03","y":"102.7334"},{"x":"2008-06-04","y":"103.6657"},{"x":"2008-06-05","y":"103.394"},{"x":"2008-06-06","y":"103.3386"},{"x":"2008-06-09","y":"102.7199"},{"x":"2008-06-10","y":"103.0156"},{"x":"2008-06-11","y":"102.6617"},{"x":"2008-06-12","y":"101.9159"},{"x":"2008-06-13","y":"102.6876"},{"x":"2008-06-16","y":"102.4923"},{"x":"2008-06-17","y":"102.7405"},{"x":"2008-06-18","y":"102.7664"},{"x":"2008-06-19","y":"103.2943"},{"x":"2008-06-20","y":"103.3898"},{"x":"2008-06-23","y":"103.5007"},{"x":"2008-06-24","y":"103.9183"},{"x":"2008-06-25","y":"103.9345"},{"x":"2008-06-26","y":"103.5351"},{"x":"2008-06-27","y":"103.6005"},{"x":"2008-06-30","y":"103.3144"},{"x":"2008-07-01","y":"102.7366"},{"x":"2008-07-02","y":"103.5115"},{"x":"2008-07-03","y":"103.8239"},{"x":"2008-07-04","y":"104.1445"},{"x":"2008-07-07","y":"103.6004"},{"x":"2008-07-08","y":"103.3189"},{"x":"2008-07-09","y":"103.5262"},{"x":"2008-07-10","y":"103.9599"},{"x":"2008-07-11","y":"104.0573"},{"x":"2008-07-14","y":"104.5322"},{"x":"2008-07-15","y":"104.7303"},{"x":"2008-07-16","y":"104.2247"},{"x":"2008-07-17","y":"104.7526"},{"x":"2008-07-18","y":"104.6873"},{"x":"2008-07-21","y":"105.0788"},{"x":"2008-07-22","y":"104.9622"},{"x":"2008-07-23","y":"104.4354"},{"x":"2008-07-24","y":"104.2153"},{"x":"2008-07-25","y":"103.8214"},{"x":"2008-07-28","y":"103.7314"},{"x":"2008-07-29","y":"103.687"},{"x":"2008-07-30","y":"102.9081"},{"x":"2008-07-31","y":"102.5391"},{"x":"2008-08-01","y":"101.5615"},{"x":"2008-08-04","y":"101.7325"},{"x":"2008-08-05","y":"100.3634"},{"x":"2008-08-06","y":"100.0544"},{"x":"2008-08-07","y":"100.1228"},{"x":"2008-08-08","y":"99.1527"},{"x":"2008-08-11","y":"99.0938"},{"x":"2008-08-12","y":"97.7847"},{"x":"2008-08-13","y":"96.7253"},{"x":"2008-08-14","y":"97.4715"},{"x":"2008-08-15","y":"97.1957"},{"x":"2008-08-18","y":"97.5553"},{"x":"2008-08-19","y":"97.2487"},{"x":"2008-08-20","y":"97.5125"},{"x":"2008-08-21","y":"97.6079"},{"x":"2008-08-22","y":"97.2601"},{"x":"2008-08-26","y":"96.2227"},{"x":"2008-08-27","y":"96.3298"},{"x":"2008-08-28","y":"97.0523"},{"x":"2008-08-29","y":"96.2894"},{"x":"2008-09-01","y":"95.3229"},{"x":"2008-09-02","y":"94.4057"},{"x":"2008-09-03","y":"93.9825"},{"x":"2008-09-04","y":"93.9781"},{"x":"2008-09-05","y":"91.2373"},{"x":"2008-09-08","y":"93.1306"},{"x":"2008-09-09","y":"91.7084"},{"x":"2008-09-10","y":"91.634"},{"x":"2008-09-11","y":"90.4598"},{"x":"2008-09-12","y":"92.5864"},{"x":"2008-09-15","y":"91.4587"},{"x":"2008-09-16","y":"88.9699"},{"x":"2008-09-17","y":"88.3908"},{"x":"2008-09-18","y":"89.2475"},{"x":"2008-09-19","y":"92.4252"},{"x":"2008-09-22","y":"94.2018"},{"x":"2008-09-23","y":"93.2703"},{"x":"2008-09-24","y":"93.2427"},{"x":"2008-09-25","y":"93.1458"},{"x":"2008-09-26","y":"92.4437"},{"x":"2008-09-29","y":"90.9338"},{"x":"2008-09-30","y":"89.2492"},{"x":"2008-10-01","y":"89.3473"},{"x":"2008-10-02","y":"87.8716"},{"x":"2008-10-03","y":"88.5234"},{"x":"2008-10-06","y":"81.0937"},{"x":"2008-10-07","y":"81.4373"},{"x":"2008-10-08","y":"75.4022"},{"x":"2008-10-09","y":"79.5125"},{"x":"2008-10-10","y":"74.4876"},{"x":"2008-10-13","y":"76.3924"},{"x":"2008-10-14","y":"79.4376"},{"x":"2008-10-15","y":"77.8203"},{"x":"2008-10-16","y":"75.4852"},{"x":"2008-10-17","y":"78.5801"},{"x":"2008-10-20","y":"79.7008"},{"x":"2008-10-21","y":"79.0651"},{"x":"2008-10-22","y":"77.9049"},{"x":"2008-10-23","y":"76.3786"},{"x":"2008-10-24","y":"70.2757"},{"x":"2008-10-27","y":"70.1613"},{"x":"2008-10-28","y":"72.5916"},{"x":"2008-10-29","y":"76.6531"},{"x":"2008-10-30","y":"76.8863"},{"x":"2008-10-31","y":"76.3172"},{"x":"2008-11-03","y":"78.562"},{"x":"2008-11-04","y":"80.3216"},{"x":"2008-11-05","y":"80.4443"},{"x":"2008-11-06","y":"78.1546"},{"x":"2008-11-07","y":"77.7205"},{"x":"2008-11-10","y":"79.5839"},{"x":"2008-11-11","y":"75.9888"},{"x":"2008-11-12","y":"74.8403"},{"x":"2008-11-13","y":"74.7196"},{"x":"2008-11-14","y":"76.7217"},{"x":"2008-11-17","y":"75.6922"},{"x":"2008-11-18","y":"76.3756"},{"x":"2008-11-19","y":"76.0818"},{"x":"2008-11-20","y":"72.1421"},{"x":"2008-11-21","y":"72.4162"},{"x":"2008-11-24","y":"75.4734"},{"x":"2008-11-25","y":"74.567"},{"x":"2008-11-26","y":"74.7878"},{"x":"2008-11-27","y":"76.1286"},{"x":"2008-11-28","y":"75.4207"},{"x":"2008-12-01","y":"74.7798"},{"x":"2008-12-02","y":"74.3588"},{"x":"2008-12-03","y":"74.9794"},{"x":"2008-12-04","y":"75.0736"},{"x":"2008-12-05","y":"73.6498"},{"x":"2008-12-08","y":"76.1492"},{"x":"2008-12-09","y":"75.5117"},{"x":"2008-12-10","y":"75.8674"},{"x":"2008-12-11","y":"76.5592"},{"x":"2008-12-12","y":"75.075"},{"x":"2008-12-15","y":"75.3474"},{"x":"2008-12-16","y":"75.2775"},{"x":"2008-12-17","y":"76.1922"},{"x":"2008-12-18","y":"77.2488"},{"x":"2008-12-19","y":"76.1559"},{"x":"2008-12-22","y":"76.3259"},{"x":"2008-12-23","y":"76.2823"},{"x":"2008-12-24","y":"76.3679"},{"x":"2008-12-29","y":"77.0439"},{"x":"2008-12-30","y":"77.0462"},{"x":"2008-12-31","y":"78.093"},{"x":"2009-01-02","y":"78.9816"},{"x":"2009-01-05","y":"80.9028"},{"x":"2009-01-06","y":"81.3744"},{"x":"2009-01-07","y":"80.4196"},{"x":"2009-01-08","y":"79.2868"},{"x":"2009-01-09","y":"78.6733"},{"x":"2009-01-12","y":"76.6997"},{"x":"2009-01-13","y":"75.4201"},{"x":"2009-01-14","y":"74.774"},{"x":"2009-01-15","y":"74.788"},{"x":"2009-01-16","y":"76.2368"},{"x":"2009-01-19","y":"76.1337"},{"x":"2009-01-20","y":"75.4914"},{"x":"2009-01-21","y":"74.1205"},{"x":"2009-01-22","y":"74.7974"},{"x":"2009-01-23","y":"74.9222"},{"x":"2009-01-26","y":"75.3011"},{"x":"2009-01-27","y":"75.1488"},{"x":"2009-01-28","y":"75.8451"},{"x":"2009-01-29","y":"75.2586"},{"x":"2009-01-30","y":"73.0612"},{"x":"2009-02-02","y":"72.7712"},{"x":"2009-02-03","y":"73.6513"},{"x":"2009-02-04","y":"74.5564"},{"x":"2009-02-05","y":"74.6738"},{"x":"2009-02-06","y":"76.9163"},{"x":"2009-02-09","y":"77.9599"},{"x":"2009-02-10","y":"76.5788"},{"x":"2009-02-11","y":"74.8022"},{"x":"2009-02-12","y":"74.7422"},{"x":"2009-02-13","y":"76.3627"},{"x":"2009-02-16","y":"75.1707"},{"x":"2009-02-17","y":"74.4912"},{"x":"2009-02-18","y":"74.543"},{"x":"2009-02-19","y":"75.5706"},{"x":"2009-02-20","y":"75.1322"},{"x":"2009-02-23","y":"75.2441"},{"x":"2009-02-24","y":"75.8605"},{"x":"2009-02-25","y":"76.3925"},{"x":"2009-02-26","y":"77.391"},{"x":"2009-02-27","y":"75.8464"},{"x":"2009-03-02","y":"75.4086"},{"x":"2009-03-03","y":"76.3814"},{"x":"2009-03-04","y":"77.093"},{"x":"2009-03-05","y":"76.638"},{"x":"2009-03-06","y":"75.9857"},{"x":"2009-03-09","y":"75.677"},{"x":"2009-03-10","y":"77.1187"},{"x":"2009-03-11","y":"77.1962"},{"x":"2009-03-12","y":"76.843"},{"x":"2009-03-13","y":"77.7331"},{"x":"2009-03-16","y":"77.8811"},{"x":"2009-03-17","y":"77.9256"},{"x":"2009-03-18","y":"77.5416"},{"x":"2009-03-19","y":"78.7761"},{"x":"2009-03-20","y":"79.3024"},{"x":"2009-03-23","y":"80.6067"},{"x":"2009-03-24","y":"80.9471"},{"x":"2009-03-25","y":"80.8814"},{"x":"2009-03-26","y":"81.1343"},{"x":"2009-03-27","y":"80.6693"},{"x":"2009-03-30","y":"79.1433"},{"x":"2009-03-31","y":"80.9732"},{"x":"2009-04-01","y":"81.0188"},{"x":"2009-04-02","y":"83.1139"},{"x":"2009-04-03","y":"82.2524"},{"x":"2009-04-06","y":"82.6258"},{"x":"2009-04-07","y":"83.2688"},{"x":"2009-04-08","y":"82.7405"},{"x":"2009-04-09","y":"83.7293"},{"x":"2009-04-14","y":"84.3657"},{"x":"2009-04-15","y":"83.8392"},{"x":"2009-04-16","y":"83.7413"},{"x":"2009-04-17","y":"83.9738"},{"x":"2009-04-20","y":"82.4942"},{"x":"2009-04-21","y":"82.412"},{"x":"2009-04-22","y":"82.7497"},{"x":"2009-04-23","y":"83.0106"},{"x":"2009-04-24","y":"83.3848"},{"x":"2009-04-27","y":"82.7966"},{"x":"2009-04-28","y":"81.678"},{"x":"2009-04-29","y":"83.4224"},{"x":"2009-04-30","y":"85.1257"},{"x":"2009-05-01","y":"84.5081"},{"x":"2009-05-05","y":"85.6158"},{"x":"2009-05-06","y":"85.9195"},{"x":"2009-05-07","y":"87.2149"},{"x":"2009-05-08","y":"87.2287"},{"x":"2009-05-11","y":"87.1492"},{"x":"2009-05-12","y":"86.8005"},{"x":"2009-05-13","y":"86.2741"},{"x":"2009-05-14","y":"85.7688"},{"x":"2009-05-15","y":"85.7265"},{"x":"2009-05-18","y":"86.264"},{"x":"2009-05-19","y":"87.6772"},{"x":"2009-05-20","y":"87.4675"},{"x":"2009-05-21","y":"86.383"},{"x":"2009-05-22","y":"87.3839"},{"x":"2009-05-26","y":"87.0285"},{"x":"2009-05-27","y":"87.8339"},{"x":"2009-05-28","y":"87.8815"},{"x":"2009-05-29","y":"88.7694"},{"x":"2009-06-01","y":"89.7513"},{"x":"2009-06-02","y":"90.451"},{"x":"2009-06-03","y":"89.8328"},{"x":"2009-06-04","y":"89.0931"},{"x":"2009-06-05","y":"89.9344"},{"x":"2009-06-08","y":"88.8252"},{"x":"2009-06-09","y":"89.4194"},{"x":"2009-06-10","y":"90.2299"},{"x":"2009-06-11","y":"91.1768"},{"x":"2009-06-12","y":"90.9485"},{"x":"2009-06-15","y":"89.4737"},{"x":"2009-06-16","y":"89.4492"},{"x":"2009-06-17","y":"87.9794"},{"x":"2009-06-18","y":"89.3786"},{"x":"2009-06-19","y":"90.026"},{"x":"2009-06-22","y":"88.4763"},{"x":"2009-06-23","y":"87.6288"},{"x":"2009-06-24","y":"89.2063"},{"x":"2009-06-25","y":"88.9812"},{"x":"2009-06-26","y":"89.4255"},{"x":"2009-06-29","y":"89.207"},{"x":"2009-06-30","y":"90.0427"},{"x":"2009-07-01","y":"89.8679"},{"x":"2009-07-02","y":"88.6681"},{"x":"2009-07-03","y":"89.1783"},{"x":"2009-07-06","y":"88.1377"},{"x":"2009-07-07","y":"88.9155"},{"x":"2009-07-08","y":"87.3709"},{"x":"2009-07-09","y":"86.4072"},{"x":"2009-07-10","y":"85.7936"},{"x":"2009-07-13","y":"85.9258"},{"x":"2009-07-14","y":"86.9959"},{"x":"2009-07-15","y":"88.3777"},{"x":"2009-07-16","y":"88.3948"},{"x":"2009-07-17","y":"88.4449"},{"x":"2009-07-20","y":"89.3914"},{"x":"2009-07-21","y":"89.4334"},{"x":"2009-07-22","y":"89.5094"},{"x":"2009-07-23","y":"90.1275"},{"x":"2009-07-24","y":"89.7091"},{"x":"2009-07-27","y":"90.4396"},{"x":"2009-07-28","y":"91.1516"},{"x":"2009-07-29","y":"90.4106"},{"x":"2009-07-30","y":"91.5639"},{"x":"2009-07-31","y":"91.5446"},{"x":"2009-08-03","y":"92.142"},{"x":"2009-08-04","y":"92.1114"},{"x":"2009-08-05","y":"91.5638"},{"x":"2009-08-06","y":"92.089"},{"x":"2009-08-07","y":"92.7196"},{"x":"2009-08-10","y":"92.801"},{"x":"2009-08-11","y":"91.6879"},{"x":"2009-08-12","y":"91.6734"},{"x":"2009-08-13","y":"92.5361"},{"x":"2009-08-14","y":"91.4559"},{"x":"2009-08-17","y":"90.4117"},{"x":"2009-08-18","y":"90.5386"},{"x":"2009-08-19","y":"90.3298"},{"x":"2009-08-20","y":"90.9708"},{"x":"2009-08-21","y":"91.2507"},{"x":"2009-08-24","y":"91.9769"},{"x":"2009-08-25","y":"91.6506"},{"x":"2009-08-26","y":"90.9203"},{"x":"2009-08-27","y":"90.8954"},{"x":"2009-08-28","y":"92.0078"},{"x":"2009-09-01","y":"91.3315"},{"x":"2009-09-02","y":"90.8566"},{"x":"2009-09-03","y":"91.2167"},{"x":"2009-09-04","y":"92.1579"},{"x":"2009-09-07","y":"93.0685"},{"x":"2009-09-08","y":"93.4018"},{"x":"2009-09-09","y":"93.1537"},{"x":"2009-09-10","y":"92.4929"},{"x":"2009-09-11","y":"92.5899"},{"x":"2009-09-14","y":"92.1915"},{"x":"2009-09-15","y":"92.3458"},{"x":"2009-09-16","y":"93.1563"},{"x":"2009-09-17","y":"93.4865"},{"x":"2009-09-18","y":"93.0164"},{"x":"2009-09-21","y":"92.8218"},{"x":"2009-09-22","y":"93.4059"},{"x":"2009-09-23","y":"93.3374"},{"x":"2009-09-24","y":"93.182"},{"x":"2009-09-25","y":"92.6195"},{"x":"2009-09-28","y":"92.8848"},{"x":"2009-09-29","y":"93.397"},{"x":"2009-09-30","y":"94.2738"},{"x":"2009-10-01","y":"93.8484"},{"x":"2009-10-02","y":"92.6043"},{"x":"2009-10-05","y":"93.4927"},{"x":"2009-10-06","y":"94.5917"},{"x":"2009-10-07","y":"94.5602"},{"x":"2009-10-08","y":"95.6511"},{"x":"2009-10-09","y":"96.2315"},{"x":"2009-10-12","y":"96.6443"},{"x":"2009-10-13","y":"96.383"},{"x":"2009-10-14","y":"96.806"},{"x":"2009-10-15","y":"97.4911"},{"x":"2009-10-16","y":"97.4006"},{"x":"2009-10-19","y":"98.0322"},{"x":"2009-10-20","y":"97.9645"},{"x":"2009-10-21","y":"98.2155"},{"x":"2009-10-22","y":"97.9154"},{"x":"2009-10-23","y":"98.3838"},{"x":"2009-10-26","y":"98.0678"},{"x":"2009-10-27","y":"97.943"},{"x":"2009-10-28","y":"96.2672"},{"x":"2009-10-29","y":"97.5532"},{"x":"2009-10-30","y":"96.3815"},{"x":"2009-11-02","y":"96.7466"},{"x":"2009-11-03","y":"96.3548"},{"x":"2009-11-04","y":"96.9236"},{"x":"2009-11-05","y":"96.8722"},{"x":"2009-11-06","y":"97.4135"},{"x":"2009-11-09","y":"98.097"},{"x":"2009-11-10","y":"97.9971"},{"x":"2009-11-11","y":"98.1498"},{"x":"2009-11-12","y":"98.5372"},{"x":"2009-11-13","y":"98.3846"},{"x":"2009-11-16","y":"98.6543"},{"x":"2009-11-17","y":"97.6964"},{"x":"2009-11-18","y":"97.8872"},{"x":"2009-11-19","y":"96.5634"},{"x":"2009-11-20","y":"96.6918"},{"x":"2009-11-23","y":"97.6066"},{"x":"2009-11-24","y":"96.7753"},{"x":"2009-11-25","y":"97.1154"},{"x":"2009-11-26","y":"95.5636"},{"x":"2009-11-27","y":"95.4194"},{"x":"2009-11-30","y":"95.8618"},{"x":"2009-12-01","y":"96.3566"},{"x":"2009-12-02","y":"97.2029"},{"x":"2009-12-03","y":"97.3983"},{"x":"2009-12-04","y":"97.2386"},{"x":"2009-12-07","y":"97.0657"},{"x":"2009-12-08","y":"96.3213"},{"x":"2009-12-09","y":"96.2158"},{"x":"2009-12-10","y":"97.0873"},{"x":"2009-12-11","y":"97.1908"},{"x":"2009-12-14","y":"97.0119"},{"x":"2009-12-15","y":"97.0964"},{"x":"2009-12-16","y":"95.9176"},{"x":"2009-12-17","y":"95.4356"},{"x":"2009-12-18","y":"95.7249"},{"x":"2009-12-21","y":"95.4165"},{"x":"2009-12-22","y":"95.1451"},{"x":"2009-12-23","y":"95.3258"},{"x":"2009-12-24","y":"95.5947"},{"x":"2009-12-29","y":"96.9126"},{"x":"2009-12-30","y":"96.9023"},{"x":"2009-12-31","y":"97.4086"},{"x":"2010-01-04","y":"98.4918"},{"x":"2010-01-05","y":"98.3851"},{"x":"2010-01-06","y":"99.0985"},{"x":"2010-01-07","y":"99.6326"},{"x":"2010-01-08","y":"99.6292"},{"x":"2010-01-11","y":"99.9165"},{"x":"2010-01-12","y":"99.0163"},{"x":"2010-01-13","y":"98.8474"},{"x":"2010-01-14","y":"99.5438"},{"x":"2010-01-15","y":"99.0459"},{"x":"2010-01-18","y":"99.2227"},{"x":"2010-01-19","y":"99.1957"},{"x":"2010-01-20","y":"98.3342"},{"x":"2010-01-21","y":"97.9999"},{"x":"2010-01-22","y":"97.5553"},{"x":"2010-01-25","y":"97.3021"},{"x":"2010-01-26","y":"96.8501"},{"x":"2010-01-27","y":"96.6406"},{"x":"2010-01-28","y":"96.9767"},{"x":"2010-01-29","y":"96.4958"},{"x":"2010-02-01","y":"96.3029"},{"x":"2010-02-02","y":"95.7565"},{"x":"2010-02-03","y":"95.9631"},{"x":"2010-02-04","y":"94.9749"},{"x":"2010-02-05","y":"94.2072"},{"x":"2010-02-08","y":"94.7117"},{"x":"2010-02-09","y":"95.0351"},{"x":"2010-02-10","y":"95.1933"},{"x":"2010-02-11","y":"96.4784"},{"x":"2010-02-12","y":"96.2557"},{"x":"2010-02-15","y":"96.8355"},{"x":"2010-02-16","y":"97.8788"},{"x":"2010-02-17","y":"98.2284"},{"x":"2010-02-18","y":"98.5309"},{"x":"2010-02-19","y":"98.5098"},{"x":"2010-02-22","y":"98.5978"},{"x":"2010-02-23","y":"98.0346"},{"x":"2010-02-24","y":"97.7043"},{"x":"2010-02-25","y":"96.49"},{"x":"2010-02-26","y":"97.5066"},{"x":"2010-03-01","y":"98.5052"},{"x":"2010-03-02","y":"98.7281"},{"x":"2010-03-03","y":"98.5757"},{"x":"2010-03-04","y":"98.3402"},{"x":"2010-03-05","y":"99.6059"},{"x":"2010-03-08","y":"99.7245"},{"x":"2010-03-09","y":"99.8513"},{"x":"2010-03-10","y":"100.5764"},{"x":"2010-03-11","y":"100.1635"},{"x":"2010-03-12","y":"100.1464"},{"x":"2010-03-15","y":"99.8375"},{"x":"2010-03-16","y":"99.7878"},{"x":"2010-03-17","y":"100.4868"},{"x":"2010-03-18","y":"100.5244"},{"x":"2010-03-19","y":"100.4526"},{"x":"2010-03-22","y":"100.1908"},{"x":"2010-03-23","y":"100.5771"},{"x":"2010-03-24","y":"100.5713"},{"x":"2010-03-25","y":"101.1066"},{"x":"2010-03-26","y":"100.1937"},{"x":"2010-03-29","y":"101.2225"},{"x":"2010-03-30","y":"101.6729"},{"x":"2010-03-31","y":"101.5231"},{"x":"2010-04-01","y":"101.942"},{"x":"2010-04-06","y":"102.7397"},{"x":"2010-04-07","y":"102.8337"},{"x":"2010-04-08","y":"102.6222"},{"x":"2010-04-09","y":"102.9484"},{"x":"2010-04-12","y":"102.3737"},{"x":"2010-04-13","y":"101.9654"},{"x":"2010-04-14","y":"102.9227"},{"x":"2010-04-15","y":"102.7985"},{"x":"2010-04-16","y":"102.026"},{"x":"2010-04-19","y":"101.3657"},{"x":"2010-04-20","y":"102.7014"},{"x":"2010-04-21","y":"102.6842"},{"x":"2010-04-22","y":"102.4785"},{"x":"2010-04-23","y":"102.2933"},{"x":"2010-04-26","y":"102.7021"},{"x":"2010-04-27","y":"102.402"},{"x":"2010-04-28","y":"102.7027"},{"x":"2010-04-29","y":"103.0902"},{"x":"2010-04-30","y":"103.2214"},{"x":"2010-05-04","y":"101.8138"},{"x":"2010-05-05","y":"101.7389"},{"x":"2010-05-06","y":"100.8843"},{"x":"2010-05-07","y":"98.6976"},{"x":"2010-05-10","y":"100.6154"},{"x":"2010-05-11","y":"100.3991"},{"x":"2010-05-12","y":"100.3423"},{"x":"2010-05-13","y":"101.0434"},{"x":"2010-05-14","y":"100.3073"},{"x":"2010-05-17","y":"99.5334"},{"x":"2010-05-18","y":"98.9515"},{"x":"2010-05-19","y":"95.39"},{"x":"2010-05-20","y":"92.4323"},{"x":"2010-05-21","y":"92.668"},{"x":"2010-05-24","y":"93.7502"},{"x":"2010-05-25","y":"92.1223"},{"x":"2010-05-26","y":"94.2029"},{"x":"2010-05-27","y":"95.3585"},{"x":"2010-05-28","y":"95.7824"},{"x":"2010-06-01","y":"94.994"},{"x":"2010-06-02","y":"94.6782"},{"x":"2010-06-03","y":"95.8286"},{"x":"2010-06-04","y":"94.564"},{"x":"2010-06-07","y":"93.156"},{"x":"2010-06-08","y":"93.2773"},{"x":"2010-06-09","y":"94.7841"},{"x":"2010-06-10","y":"95.8704"},{"x":"2010-06-11","y":"96.3509"},{"x":"2010-06-14","y":"97.5154"},{"x":"2010-06-15","y":"96.8515"},{"x":"2010-06-16","y":"97.253"},{"x":"2010-06-17","y":"96.8144"},{"x":"2010-06-18","y":"97.4647"},{"x":"2010-06-21","y":"98.7811"},{"x":"2010-06-22","y":"98.5284"},{"x":"2010-06-23","y":"97.3307"},{"x":"2010-06-24","y":"96.5978"},{"x":"2010-06-25","y":"96.3802"},{"x":"2010-06-28","y":"97.157"},{"x":"2010-06-29","y":"95.1396"},{"x":"2010-06-30","y":"94.1846"},{"x":"2010-07-01","y":"92.4254"},{"x":"2010-07-02","y":"93.3567"},{"x":"2010-07-05","y":"92.7074"},{"x":"2010-07-06","y":"93.9932"},{"x":"2010-07-07","y":"94.4089"},{"x":"2010-07-08","y":"96.3753"},{"x":"2010-07-09","y":"96.551"},{"x":"2010-07-12","y":"96.5661"},{"x":"2010-07-13","y":"96.5104"},{"x":"2010-07-14","y":"96.9757"},{"x":"2010-07-15","y":"95.7525"},{"x":"2010-07-16","y":"94.9232"},{"x":"2010-07-19","y":"94.5631"},{"x":"2010-07-20","y":"95.7018"},{"x":"2010-07-21","y":"96.4198"},{"x":"2010-07-22","y":"97.2393"},{"x":"2010-07-23","y":"97.5306"},{"x":"2010-07-26","y":"97.7663"},{"x":"2010-07-27","y":"98.2001"},{"x":"2010-07-28","y":"97.0953"},{"x":"2010-07-29","y":"97.7711"},{"x":"2010-07-30","y":"98.0288"},{"x":"2010-08-02","y":"98.2864"},{"x":"2010-08-03","y":"98.0056"},{"x":"2010-08-04","y":"98.4772"},{"x":"2010-08-05","y":"98.1499"},{"x":"2010-08-06","y":"97.9094"},{"x":"2010-08-09","y":"98.2355"},{"x":"2010-08-10","y":"98.0681"},{"x":"2010-08-11","y":"97.3372"},{"x":"2010-08-12","y":"97.2553"},{"x":"2010-08-13","y":"97.6495"},{"x":"2010-08-16","y":"97.0164"},{"x":"2010-08-17","y":"97.9368"},{"x":"2010-08-18","y":"97.2841"},{"x":"2010-08-19","y":"96.8364"},{"x":"2010-08-20","y":"96.7323"},{"x":"2010-08-23","y":"97.0714"},{"x":"2010-08-24","y":"95.8515"},{"x":"2010-08-25","y":"95.5525"},{"x":"2010-08-26","y":"96.2515"},{"x":"2010-08-27","y":"97.1026"},{"x":"2010-08-31","y":"96.3921"},{"x":"2010-09-01","y":"98.1904"},{"x":"2010-09-02","y":"98.3389"},{"x":"2010-09-03","y":"98.5997"},{"x":"2010-09-06","y":"98.7356"},{"x":"2010-09-07","y":"98.5866"},{"x":"2010-09-08","y":"98.9946"},{"x":"2010-09-09","y":"99.7066"},{"x":"2010-09-10","y":"100.0067"},{"x":"2010-09-13","y":"100.506"},{"x":"2010-09-14","y":"100.3536"},{"x":"2010-09-15","y":"101.3367"},{"x":"2010-09-16","y":"101.0071"},{"x":"2010-09-17","y":"101.048"},{"x":"2010-09-20","y":"102.1271"},{"x":"2010-09-21","y":"101.8554"},{"x":"2010-09-22","y":"101.845"},{"x":"2010-09-23","y":"101.4568"},{"x":"2010-09-24","y":"101.8414"},{"x":"2010-09-27","y":"102.158"},{"x":"2010-09-28","y":"102.2143"},{"x":"2010-09-29","y":"102.4309"},{"x":"2010-09-30","y":"102.2727"},{"x":"2010-10-01","y":"102.1432"},{"x":"2010-10-04","y":"101.9931"},{"x":"2010-10-05","y":"101.6047"},{"x":"2010-10-06","y":"102.1377"},{"x":"2010-10-07","y":"102.5807"},{"x":"2010-10-08","y":"102.4886"},{"x":"2010-10-11","y":"102.7897"},{"x":"2010-10-12","y":"102.7224"},{"x":"2010-10-13","y":"103.1855"},{"x":"2010-10-14","y":"103.1518"},{"x":"2010-10-15","y":"102.6416"},{"x":"2010-10-18","y":"102.9671"},{"x":"2010-10-19","y":"101.7565"},{"x":"2010-10-20","y":"102.2989"},{"x":"2010-10-21","y":"102.5582"},{"x":"2010-10-22","y":"102.2351"},{"x":"2010-10-25","y":"103.1038"},{"x":"2010-10-26","y":"102.7586"},{"x":"2010-10-27","y":"101.3568"},{"x":"2010-10-28","y":"101.613"},{"x":"2010-10-29","y":"101.5569"},{"x":"2010-11-01","y":"102.3213"},{"x":"2010-11-02","y":"103.2858"},{"x":"2010-11-03","y":"103.226"},{"x":"2010-11-04","y":"104.0041"},{"x":"2010-11-05","y":"104.5831"},{"x":"2010-11-08","y":"104.5204"},{"x":"2010-11-09","y":"104.7969"},{"x":"2010-11-10","y":"104.5118"},{"x":"2010-11-11","y":"104.1482"},{"x":"2010-11-12","y":"103.2109"},{"x":"2010-11-15","y":"103.5682"},{"x":"2010-11-16","y":"102.883"},{"x":"2010-11-17","y":"103.2606"},{"x":"2010-11-18","y":"103.9383"},{"x":"2010-11-19","y":"103.3888"},{"x":"2010-11-22","y":"103.8089"},{"x":"2010-11-23","y":"102.9819"},{"x":"2010-11-24","y":"103.9584"},{"x":"2010-11-25","y":"103.9143"},{"x":"2010-11-26","y":"102.6766"},{"x":"2010-11-29","y":"102.507"},{"x":"2010-11-30","y":"102.5056"},{"x":"2010-12-01","y":"103.0027"},{"x":"2010-12-02","y":"103.6783"},{"x":"2010-12-03","y":"104.141"},{"x":"2010-12-06","y":"104.4868"},{"x":"2010-12-07","y":"104.6293"},{"x":"2010-12-08","y":"103.9834"},{"x":"2010-12-09","y":"104.621"},{"x":"2010-12-10","y":"104.7058"},{"x":"2010-12-13","y":"105.181"},{"x":"2010-12-14","y":"105.7147"},{"x":"2010-12-15","y":"105.4361"},{"x":"2010-12-16","y":"105.0395"},{"x":"2010-12-17","y":"105.2608"},{"x":"2010-12-20","y":"105.8083"},{"x":"2010-12-21","y":"106.3372"},{"x":"2010-12-22","y":"106.6992"},{"x":"2010-12-23","y":"106.846"},{"x":"2010-12-24","y":"106.7184"},{"x":"2010-12-29","y":"107.097"},{"x":"2010-12-30","y":"106.5634"},{"x":"2010-12-31","y":"107.0665"},{"x":"2011-01-04","y":"105.878"},{"x":"2011-01-05","y":"105.9505"},{"x":"2011-01-06","y":"105.815"},{"x":"2011-01-07","y":"106.0594"},{"x":"2011-01-10","y":"105.2294"},{"x":"2011-01-11","y":"104.9211"},{"x":"2011-01-12","y":"105.3924"},{"x":"2011-01-13","y":"105.0729"},{"x":"2011-01-14","y":"104.0703"},{"x":"2011-01-17","y":"104.6835"},{"x":"2011-01-18","y":"104.7378"},{"x":"2011-01-19","y":"104.9188"},{"x":"2011-01-20","y":"103.7511"},{"x":"2011-01-21","y":"103.9001"},{"x":"2011-01-24","y":"104.3577"},{"x":"2011-01-25","y":"104.0152"},{"x":"2011-01-26","y":"104.0161"},{"x":"2011-01-27","y":"103.9489"},{"x":"2011-01-28","y":"103.8222"},{"x":"2011-01-31","y":"103.8068"},{"x":"2011-02-01","y":"104.8558"},{"x":"2011-02-02","y":"104.4064"},{"x":"2011-02-03","y":"105.2792"},{"x":"2011-02-04","y":"105.8994"},{"x":"2011-02-07","y":"106.1566"},{"x":"2011-02-08","y":"105.8366"},{"x":"2011-02-09","y":"105.473"},{"x":"2011-02-10","y":"105.2686"},{"x":"2011-02-11","y":"105.3642"},{"x":"2011-02-14","y":"105.5066"},{"x":"2011-02-15","y":"105.2792"},{"x":"2011-02-16","y":"105.3203"},{"x":"2011-02-17","y":"105.8119"},{"x":"2011-02-18","y":"105.9727"},{"x":"2011-02-21","y":"105.6388"},{"x":"2011-02-22","y":"104.948"},{"x":"2011-02-23","y":"104.572"},{"x":"2011-02-24","y":"105.0242"},{"x":"2011-02-25","y":"105.8273"},{"x":"2011-02-28","y":"105.8609"},{"x":"2011-03-01","y":"105.7156"},{"x":"2011-03-02","y":"105.5808"},{"x":"2011-03-03","y":"105.5155"},{"x":"2011-03-04","y":"105.2401"},{"x":"2011-03-07","y":"105.5074"},{"x":"2011-03-08","y":"105.3063"},{"x":"2011-03-09","y":"105.385"},{"x":"2011-03-10","y":"104.7604"},{"x":"2011-03-11","y":"104.7594"},{"x":"2011-03-14","y":"104.5927"},{"x":"2011-03-15","y":"102.661"},{"x":"2011-03-16","y":"101.9101"},{"x":"2011-03-17","y":"100.9953"},{"x":"2011-03-18","y":"102.9441"},{"x":"2011-03-21","y":"103.723"},{"x":"2011-03-22","y":"104.2344"},{"x":"2011-03-23","y":"104.3374"},{"x":"2011-03-24","y":"105.2535"},{"x":"2011-03-25","y":"106.147"},{"x":"2011-03-28","y":"106.4277"},{"x":"2011-03-29","y":"106.4608"},{"x":"2011-03-30","y":"107.2253"},{"x":"2011-03-31","y":"107.3269"},{"x":"2011-04-01","y":"108.2265"},{"x":"2011-04-04","y":"107.628"},{"x":"2011-04-05","y":"107.7589"},{"x":"2011-04-06","y":"108.7276"},{"x":"2011-04-07","y":"109.0947"},{"x":"2011-04-08","y":"109.3428"},{"x":"2011-04-11","y":"109.3134"},{"x":"2011-04-12","y":"108.0136"},{"x":"2011-04-13","y":"108.6442"},{"x":"2011-04-14","y":"108.3912"},{"x":"2011-04-15","y":"108.6132"},{"x":"2011-04-18","y":"107.9574"},{"x":"2011-04-19","y":"108.1466"},{"x":"2011-04-20","y":"109.3741"},{"x":"2011-04-21","y":"109.4846"},{"x":"2011-04-26","y":"109.6458"},{"x":"2011-04-27","y":"110.287"},{"x":"2011-04-28","y":"110.6517"},{"x":"2011-05-03","y":"110.2842"},{"x":"2011-05-04","y":"109.1731"},{"x":"2011-05-05","y":"108.0292"},{"x":"2011-05-06","y":"109.5884"},{"x":"2011-05-09","y":"109.7477"},{"x":"2011-05-10","y":"110.3823"},{"x":"2011-05-11","y":"110.1013"},{"x":"2011-05-12","y":"108.7761"},{"x":"2011-05-13","y":"108.7603"},{"x":"2011-05-16","y":"108.9156"},{"x":"2011-05-17","y":"108.6377"},{"x":"2011-05-18","y":"108.9361"},{"x":"2011-05-19","y":"109.2071"},{"x":"2011-05-20","y":"109.3268"},{"x":"2011-05-23","y":"108.4977"},{"x":"2011-05-24","y":"108.8675"},{"x":"2011-05-25","y":"108.2858"},{"x":"2011-05-26","y":"108.5653"},{"x":"2011-05-27","y":"108.9935"},{"x":"2011-05-31","y":"108.5071"},{"x":"2011-06-01","y":"108.7953"},{"x":"2011-06-02","y":"108.3153"},{"x":"2011-06-03","y":"108.4681"},{"x":"2011-06-06","y":"108.5696"},{"x":"2011-06-07","y":"108.3247"},{"x":"2011-06-08","y":"107.4138"},{"x":"2011-06-09","y":"107.4557"},{"x":"2011-06-10","y":"107.2415"},{"x":"2011-06-13","y":"107.4046"},{"x":"2011-06-14","y":"108.526"},{"x":"2011-06-15","y":"108.8375"},{"x":"2011-06-16","y":"107.9913"},{"x":"2011-06-17","y":"108.1444"},{"x":"2011-06-20","y":"107.7401"},{"x":"2011-06-21","y":"107.893"},{"x":"2011-06-22","y":"107.9997"},{"x":"2011-06-23","y":"107.2542"},{"x":"2011-06-24","y":"107.5212"},{"x":"2011-06-27","y":"106.9046"},{"x":"2011-06-28","y":"107.4504"},{"x":"2011-06-29","y":"108.5845"},{"x":"2011-06-30","y":"108.8995"},{"x":"2011-07-01","y":"109.2504"},{"x":"2011-07-04","y":"109.1364"},{"x":"2011-07-05","y":"108.901"},{"x":"2011-07-06","y":"109.0804"},{"x":"2011-07-07","y":"109.9009"},{"x":"2011-07-08","y":"109.3489"},{"x":"2011-07-11","y":"108.9089"},{"x":"2011-07-12","y":"108.244"},{"x":"2011-07-13","y":"109.1112"},{"x":"2011-07-14","y":"108.7555"},{"x":"2011-07-15","y":"107.8392"},{"x":"2011-07-18","y":"107.3785"},{"x":"2011-07-19","y":"108.1402"},{"x":"2011-07-20","y":"108.497"},{"x":"2011-07-21","y":"108.8304"},{"x":"2011-07-22","y":"108.9349"},{"x":"2011-07-25","y":"108.8116"},{"x":"2011-07-26","y":"109.3014"},{"x":"2011-07-27","y":"110.3368"},{"x":"2011-07-28","y":"110.2907"},{"x":"2011-07-29","y":"109.4671"},{"x":"2011-08-01","y":"109.3936"},{"x":"2011-08-02","y":"108.3031"},{"x":"2011-08-03","y":"106.7034"},{"x":"2011-08-04","y":"106.7124"},{"x":"2011-08-05","y":"105.2407"},{"x":"2011-08-08","y":"103.7684"},{"x":"2011-08-09","y":"102.2656"},{"x":"2011-08-10","y":"102.5721"},{"x":"2011-08-11","y":"103.021"},{"x":"2011-08-12","y":"103.6099"},{"x":"2011-08-15","y":"104.5692"},{"x":"2011-08-16","y":"104.7656"},{"x":"2011-08-17","y":"105.4034"},{"x":"2011-08-18","y":"103.9698"},{"x":"2011-08-19","y":"104.047"},{"x":"2011-08-22","y":"104.2447"},{"x":"2011-08-23","y":"104.6031"},{"x":"2011-08-24","y":"104.8158"},{"x":"2011-08-25","y":"104.9619"},{"x":"2011-08-26","y":"105.4673"},{"x":"2011-08-30","y":"106.4792"},{"x":"2011-08-31","y":"106.7237"},{"x":"2011-09-01","y":"107.5902"},{"x":"2011-09-02","y":"106.7688"},{"x":"2011-09-05","y":"106.3913"},{"x":"2011-09-06","y":"106.2259"},{"x":"2011-09-07","y":"107.1369"},{"x":"2011-09-08","y":"107.5531"},{"x":"2011-09-09","y":"106.6591"},{"x":"2011-09-12","y":"105.1939"},{"x":"2011-09-13","y":"104.9113"},{"x":"2011-09-14","y":"103.6951"},{"x":"2011-09-15","y":"104.2331"},{"x":"2011-09-16","y":"105.2"},{"x":"2011-09-19","y":"103.6465"},{"x":"2011-09-20","y":"104.5289"},{"x":"2011-09-21","y":"103.7755"},{"x":"2011-09-22","y":"100.5544"},{"x":"2011-09-23","y":"100.4198"},{"x":"2011-09-26","y":"99.7797"},{"x":"2011-09-27","y":"101.8403"},{"x":"2011-09-28","y":"101.1069"},{"x":"2011-09-29","y":"100.5259"},{"x":"2011-09-30","y":"100.2094"},{"x":"2011-10-03","y":"99.2264"},{"x":"2011-10-04","y":"97.6671"},{"x":"2011-10-05","y":"99.3361"},{"x":"2011-10-06","y":"99.8475"},{"x":"2011-10-07","y":"101.0972"},{"x":"2011-10-10","y":"102.0819"},{"x":"2011-10-11","y":"101.9394"},{"x":"2011-10-12","y":"103.8311"},{"x":"2011-10-13","y":"103.371"},{"x":"2011-10-14","y":"105.1181"},{"x":"2011-10-17","y":"104.3719"},{"x":"2011-10-18","y":"104.0809"},{"x":"2011-10-19","y":"104.843"},{"x":"2011-10-20","y":"104.0923"},{"x":"2011-10-21","y":"104.5416"},{"x":"2011-10-24","y":"105.4924"},{"x":"2011-10-25","y":"105.591"},{"x":"2011-10-26","y":"104.7849"},{"x":"2011-10-27","y":"107.23"},{"x":"2011-10-28","y":"107.4178"},{"x":"2011-10-31","y":"107.7651"},{"x":"2011-11-01","y":"105.6114"},{"x":"2011-11-02","y":"105.9394"},{"x":"2011-11-03","y":"105.9083"},{"x":"2011-11-04","y":"105.9737"},{"x":"2011-11-07","y":"105.7109"},{"x":"2011-11-08","y":"105.4954"},{"x":"2011-11-09","y":"104.4334"},{"x":"2011-11-10","y":"103.672"},{"x":"2011-11-11","y":"104.5776"},{"x":"2011-11-14","y":"104.3727"},{"x":"2011-11-15","y":"104.2347"},{"x":"2011-11-16","y":"104.0559"},{"x":"2011-11-17","y":"103.4285"},{"x":"2011-11-18","y":"103.3098"},{"x":"2011-11-21","y":"101.2422"},{"x":"2011-11-22","y":"101.3596"},{"x":"2011-11-23","y":"100.4505"},{"x":"2011-11-24","y":"100.6773"},{"x":"2011-11-25","y":"101.386"},{"x":"2011-11-28","y":"103.0876"},{"x":"2011-11-29","y":"103.6469"},{"x":"2011-11-30","y":"105.756"},{"x":"2011-12-01","y":"105.3093"},{"x":"2011-12-02","y":"105.8844"},{"x":"2011-12-05","y":"105.9875"},{"x":"2011-12-06","y":"105.4705"},{"x":"2011-12-07","y":"105.879"},{"x":"2011-12-08","y":"105.4495"},{"x":"2011-12-09","y":"105.0371"},{"x":"2011-12-12","y":"104.5778"},{"x":"2011-12-13","y":"104.8698"},{"x":"2011-12-14","y":"103.5397"},{"x":"2011-12-15","y":"103.6015"},{"x":"2011-12-16","y":"103.9116"},{"x":"2011-12-19","y":"103.4496"},{"x":"2011-12-20","y":"104.4953"},{"x":"2011-12-21","y":"104.7758"},{"x":"2011-12-22","y":"105.2356"},{"x":"2011-12-23","y":"105.4943"},{"x":"2011-12-28","y":"105.3685"},{"x":"2011-12-29","y":"105.4461"},{"x":"2011-12-30","y":"105.7722"},{"x":"2012-01-03","y":"107.0719"},{"x":"2012-01-04","y":"106.9137"},{"x":"2012-01-05","y":"106.5529"},{"x":"2012-01-06","y":"106.5549"},{"x":"2012-01-09","y":"106.316"},{"x":"2012-01-10","y":"107.1357"},{"x":"2012-01-11","y":"106.9899"},{"x":"2012-01-12","y":"107.0251"},{"x":"2012-01-13","y":"107.1783"},{"x":"2012-01-16","y":"107.4019"},{"x":"2012-01-17","y":"107.9296"},{"x":"2012-01-18","y":"107.5752"},{"x":"2012-01-19","y":"107.8426"},{"x":"2012-01-20","y":"108.1625"},{"x":"2012-01-23","y":"108.7066"},{"x":"2012-01-24","y":"108.2936"},{"x":"2012-01-25","y":"108.7173"},{"x":"2012-01-26","y":"109.4611"},{"x":"2012-01-27","y":"109.0764"},{"x":"2012-01-30","y":"108.3922"},{"x":"2012-01-31","y":"108.8002"},{"x":"2012-02-01","y":"109.4802"},{"x":"2012-02-02","y":"109.5352"},{"x":"2012-02-03","y":"110.2068"},{"x":"2012-02-06","y":"109.902"},{"x":"2012-02-07","y":"110.4543"},{"x":"2012-02-08","y":"110.4573"},{"x":"2012-02-09","y":"110.5286"},{"x":"2012-02-10","y":"109.7864"},{"x":"2012-02-13","y":"110.097"},{"x":"2012-02-14","y":"110.2518"},{"x":"2012-02-15","y":"110.6421"},{"x":"2012-02-16","y":"110.929"},{"x":"2012-02-17","y":"110.8206"},{"x":"2012-02-20","y":"111.1422"},{"x":"2012-02-21","y":"110.5751"},{"x":"2012-02-22","y":"110.4313"},{"x":"2012-02-23","y":"110.7251"},{"x":"2012-02-24","y":"110.7155"},{"x":"2012-02-27","y":"110.9359"},{"x":"2012-02-28","y":"111.2214"},{"x":"2012-02-29","y":"111.8044"},{"x":"2012-03-01","y":"111.855"},{"x":"2012-03-02","y":"112.0582"},{"x":"2012-03-05","y":"111.1898"},{"x":"2012-03-06","y":"110.1546"},{"x":"2012-03-07","y":"110.0183"},{"x":"2012-03-08","y":"110.4538"},{"x":"2012-03-09","y":"111.3858"},{"x":"2012-03-12","y":"110.0891"},{"x":"2012-03-13","y":"110.6711"},{"x":"2012-03-14","y":"110.5248"},{"x":"2012-03-15","y":"110.996"},{"x":"2012-03-16","y":"111.2213"},{"x":"2012-03-19","y":"111.2657"},{"x":"2012-03-20","y":"110.292"},{"x":"2012-03-21","y":"109.9134"},{"x":"2012-03-22","y":"108.8232"},{"x":"2012-03-23","y":"109.3879"},{"x":"2012-03-26","y":"110.0311"},{"x":"2012-03-27","y":"109.7624"},{"x":"2012-03-28","y":"108.7189"},{"x":"2012-03-29","y":"107.9486"},{"x":"2012-03-30","y":"108.1421"},{"x":"2012-04-02","y":"108.4392"},{"x":"2012-04-03","y":"108.2021"},{"x":"2012-04-04","y":"107.5916"},{"x":"2012-04-05","y":"108.2079"},{"x":"2012-04-10","y":"107.1842"},{"x":"2012-04-11","y":"107.5127"},{"x":"2012-04-12","y":"108.5207"},{"x":"2012-04-13","y":"108.1274"},{"x":"2012-04-16","y":"107.7944"},{"x":"2012-04-17","y":"108.2256"},{"x":"2012-04-18","y":"108.2793"},{"x":"2012-04-19","y":"107.9044"},{"x":"2012-04-20","y":"108.0931"},{"x":"2012-04-23","y":"107.2848"},{"x":"2012-04-24","y":"107.2402"},{"x":"2012-04-25","y":"107.6854"},{"x":"2012-04-26","y":"107.6769"},{"x":"2012-04-27","y":"108.1241"},{"x":"2012-04-30","y":"107.6164"},{"x":"2012-05-01","y":"107.1534"},{"x":"2012-05-02","y":"106.9249"},{"x":"2012-05-03","y":"106.7236"},{"x":"2012-05-04","y":"105.9308"},{"x":"2012-05-08","y":"105.2753"},{"x":"2012-05-09","y":"104.6621"},{"x":"2012-05-10","y":"105.5174"},{"x":"2012-05-11","y":"105.0069"},{"x":"2012-05-14","y":"104.4272"},{"x":"2012-05-15","y":"104.7468"},{"x":"2012-05-16","y":"104.7233"},{"x":"2012-05-17","y":"104.4505"},{"x":"2012-05-18","y":"103.6633"},{"x":"2012-05-21","y":"103.5028"},{"x":"2012-05-22","y":"104.1393"},{"x":"2012-05-23","y":"102.5539"},{"x":"2012-05-24","y":"103.1198"},{"x":"2012-05-25","y":"103.3422"},{"x":"2012-05-28","y":"103.9344"},{"x":"2012-05-29","y":"104.1249"},{"x":"2012-05-30","y":"102.9072"},{"x":"2012-05-31","y":"102.6008"},{"x":"2012-06-01","y":"102.0278"},{"x":"2012-06-06","y":"104.4095"},{"x":"2012-06-07","y":"104.8568"},{"x":"2012-06-08","y":"104.5633"},{"x":"2012-06-11","y":"104.8162"},{"x":"2012-06-12","y":"104.5832"},{"x":"2012-06-13","y":"105.2409"},{"x":"2012-06-14","y":"105.0371"},{"x":"2012-06-15","y":"105.3826"},{"x":"2012-06-18","y":"105.8176"},{"x":"2012-06-19","y":"106.5726"},{"x":"2012-06-20","y":"106.6977"},{"x":"2012-06-21","y":"106.696"},{"x":"2012-06-22","y":"106.2169"},{"x":"2012-06-25","y":"105.3522"},{"x":"2012-06-26","y":"105.71"},{"x":"2012-06-27","y":"106.3262"},{"x":"2012-06-28","y":"105.7746"},{"x":"2012-06-29","y":"107.5414"},{"x":"2012-07-02","y":"107.4079"},{"x":"2012-07-03","y":"107.8773"},{"x":"2012-07-04","y":"108.18"},{"x":"2012-07-05","y":"108.6426"},{"x":"2012-07-06","y":"107.9443"},{"x":"2012-07-09","y":"107.6442"},{"x":"2012-07-10","y":"107.9366"},{"x":"2012-07-11","y":"108.3328"},{"x":"2012-07-12","y":"107.0818"},{"x":"2012-07-13","y":"107.922"},{"x":"2012-07-16","y":"107.8637"},{"x":"2012-07-17","y":"108.2377"},{"x":"2012-07-18","y":"108.9245"},{"x":"2012-07-19","y":"109.5242"},{"x":"2012-07-20","y":"109.3798"},{"x":"2012-07-23","y":"108.4472"},{"x":"2012-07-24","y":"108.3984"},{"x":"2012-07-25","y":"108.3584"},{"x":"2012-07-26","y":"108.9582"},{"x":"2012-07-27","y":"109.4853"},{"x":"2012-07-30","y":"110.0335"},{"x":"2012-07-31","y":"110.1506"},{"x":"2012-08-01","y":"110.2067"},{"x":"2012-08-02","y":"110.0944"},{"x":"2012-08-03","y":"110.5959"},{"x":"2012-08-06","y":"110.5536"},{"x":"2012-08-07","y":"110.5329"},{"x":"2012-08-08","y":"110.5826"},{"x":"2012-08-09","y":"111.0226"},{"x":"2012-08-10","y":"110.4917"},{"x":"2012-08-13","y":"110.0654"},{"x":"2012-08-14","y":"110.1614"},{"x":"2012-08-15","y":"110.3342"},{"x":"2012-08-16","y":"110.2212"},{"x":"2012-08-17","y":"109.7816"},{"x":"2012-08-20","y":"109.8407"},{"x":"2012-08-21","y":"110.0076"},{"x":"2012-08-22","y":"109.4183"},{"x":"2012-08-23","y":"109.1179"},{"x":"2012-08-24","y":"108.5947"},{"x":"2012-08-28","y":"108.2404"},{"x":"2012-08-29","y":"108.2724"},{"x":"2012-08-30","y":"107.7972"},{"x":"2012-08-31","y":"107.6199"},{"x":"2012-09-03","y":"106.6462"},{"x":"2012-09-04","y":"106.7521"},{"x":"2012-09-05","y":"106.135"},{"x":"2012-09-06","y":"107.3351"},{"x":"2012-09-07","y":"107.4771"},{"x":"2012-09-10","y":"107.389"},{"x":"2012-09-11","y":"107.6797"},{"x":"2012-09-12","y":"107.7859"},{"x":"2012-09-13","y":"107.4955"},{"x":"2012-09-14","y":"108.5829"},{"x":"2012-09-17","y":"108.1317"},{"x":"2012-09-18","y":"107.575"},{"x":"2012-09-19","y":"107.6619"},{"x":"2012-09-20","y":"107.247"},{"x":"2012-09-21","y":"107.7291"},{"x":"2012-09-24","y":"107.3718"},{"x":"2012-09-25","y":"107.4652"},{"x":"2012-09-26","y":"106.7095"},{"x":"2012-09-27","y":"107.2546"},{"x":"2012-09-28","y":"107.1226"},{"x":"2012-10-01","y":"107.0174"},{"x":"2012-10-02","y":"106.0719"},{"x":"2012-10-03","y":"105.6303"},{"x":"2012-10-04","y":"105.5797"},{"x":"2012-10-05","y":"105.565"},{"x":"2012-10-08","y":"105.3416"},{"x":"2012-10-09","y":"105.4644"},{"x":"2012-10-10","y":"105.978"},{"x":"2012-10-11","y":"106.2202"},{"x":"2012-10-12","y":"105.6766"},{"x":"2012-10-15","y":"105.9097"},{"x":"2012-10-16","y":"106.1618"},{"x":"2012-10-17","y":"106.8825"},{"x":"2012-10-18","y":"107.3006"},{"x":"2012-10-19","y":"107.1915"},{"x":"2012-10-22","y":"107.0802"},{"x":"2012-10-23","y":"106.756"},{"x":"2012-10-24","y":"107.4417"},{"x":"2012-10-25","y":"107.7548"},{"x":"2012-10-26","y":"107.5766"},{"x":"2012-10-29","y":"107.4697"},{"x":"2012-10-30","y":"107.5956"},{"x":"2012-10-31","y":"107.7512"},{"x":"2012-11-01","y":"108.1309"},{"x":"2012-11-02","y":"108.2097"},{"x":"2012-11-05","y":"108.1799"},{"x":"2012-11-06","y":"108.7851"},{"x":"2012-11-07","y":"108.5345"},{"x":"2012-11-08","y":"108.738"},{"x":"2012-11-09","y":"108.3237"},{"x":"2012-11-12","y":"108.8053"},{"x":"2012-11-13","y":"108.8473"},{"x":"2012-11-14","y":"108.7686"},{"x":"2012-11-15","y":"108.3966"},{"x":"2012-11-16","y":"108.4857"},{"x":"2012-11-19","y":"109.0888"},{"x":"2012-11-20","y":"109.0605"},{"x":"2012-11-21","y":"109.0209"},{"x":"2012-11-22","y":"109.389"},{"x":"2012-11-23","y":"109.5666"},{"x":"2012-11-26","y":"109.5677"},{"x":"2012-11-27","y":"109.6748"},{"x":"2012-11-28","y":"109.6108"},{"x":"2012-11-29","y":"109.4305"},{"x":"2012-11-30","y":"109.4423"},{"x":"2012-12-03","y":"109.1082"},{"x":"2012-12-04","y":"109.4449"},{"x":"2012-12-05","y":"109.3537"},{"x":"2012-12-06","y":"109.9794"},{"x":"2012-12-07","y":"110.0096"},{"x":"2012-12-10","y":"110.0336"},{"x":"2012-12-11","y":"110.0452"},{"x":"2012-12-12","y":"110.4567"},{"x":"2012-12-13","y":"110.6609"},{"x":"2012-12-14","y":"110.5507"},{"x":"2012-12-17","y":"110.4643"},{"x":"2012-12-18","y":"110.4112"},{"x":"2012-12-19","y":"110.026"},{"x":"2012-12-20","y":"109.9273"},{"x":"2012-12-21","y":"109.6041"},{"x":"2012-12-24","y":"109.4544"},{"x":"2012-12-27","y":"109.6695"},{"x":"2012-12-28","y":"109.9182"},{"x":"2012-12-31","y":"109.8403"},{"x":"2013-01-02","y":"111.2626"},{"x":"2013-01-03","y":"111.775"},{"x":"2013-01-04","y":"111.7359"},{"x":"2013-01-07","y":"111.6966"},{"x":"2013-01-08","y":"111.6043"},{"x":"2013-01-09","y":"112.1734"},{"x":"2013-01-10","y":"112.5145"},{"x":"2013-01-11","y":"112.4527"},{"x":"2013-01-14","y":"112.6033"},{"x":"2013-01-15","y":"112.3382"},{"x":"2013-01-16","y":"112.4702"},{"x":"2013-01-17","y":"112.5048"},{"x":"2013-01-18","y":"112.6329"},{"x":"2013-01-21","y":"112.6462"},{"x":"2013-01-22","y":"112.6365"},{"x":"2013-01-23","y":"112.5872"},{"x":"2013-01-24","y":"112.2773"},{"x":"2013-01-25","y":"112.0943"},{"x":"2013-01-28","y":"111.7998"},{"x":"2013-01-29","y":"112.1712"},{"x":"2013-01-30","y":"111.8979"},{"x":"2013-01-31","y":"111.8368"},{"x":"2013-02-01","y":"111.846"},{"x":"2013-02-04","y":"112.2918"},{"x":"2013-02-05","y":"112.2907"},{"x":"2013-02-06","y":"111.6702"},{"x":"2013-02-07","y":"111.8448"},{"x":"2013-02-08","y":"111.6656"},{"x":"2013-02-11","y":"111.5305"},{"x":"2013-02-12","y":"111.5354"},{"x":"2013-02-13","y":"112.1564"},{"x":"2013-02-14","y":"112.2917"},{"x":"2013-02-15","y":"112.0308"},{"x":"2013-02-18","y":"112.1601"},{"x":"2013-02-19","y":"112.4498"},{"x":"2013-02-20","y":"112.059"},{"x":"2013-02-21","y":"111.6778"},{"x":"2013-02-22","y":"112.5053"},{"x":"2013-02-25","y":"112.445"},{"x":"2013-02-26","y":"111.2805"},{"x":"2013-02-27","y":"111.1246"},{"x":"2013-02-28","y":"111.6929"},{"x":"2013-03-01","y":"112.17"},{"x":"2013-03-04","y":"111.4997"},{"x":"2013-03-05","y":"112.1728"},{"x":"2013-03-06","y":"112.6303"},{"x":"2013-03-07","y":"113.0562"},{"x":"2013-03-08","y":"113.5083"},{"x":"2013-03-11","y":"113.8063"},{"x":"2013-03-12","y":"114.309"},{"x":"2013-03-13","y":"114.1986"},{"x":"2013-03-14","y":"115.1343"},{"x":"2013-03-15","y":"114.6718"},{"x":"2013-03-18","y":"114.7037"},{"x":"2013-03-19","y":"114.4817"},{"x":"2013-03-20","y":"114.9316"},{"x":"2013-03-21","y":"115.1989"},{"x":"2013-03-22","y":"114.8642"},{"x":"2013-03-25","y":"115.1278"},{"x":"2013-03-26","y":"115.4433"},{"x":"2013-03-27","y":"115.1693"},{"x":"2013-03-28","y":"114.7398"},{"x":"2013-04-02","y":"114.896"},{"x":"2013-04-03","y":"114.9108"},{"x":"2013-04-04","y":"115.3967"},{"x":"2013-04-05","y":"114.8957"},{"x":"2013-04-08","y":"115.6851"},{"x":"2013-04-09","y":"116.5881"},{"x":"2013-04-10","y":"117.246"},{"x":"2013-04-11","y":"117.2761"},{"x":"2013-04-12","y":"116.4768"},{"x":"2013-04-15","y":"115.1981"},{"x":"2013-04-16","y":"114.5603"},{"x":"2013-04-17","y":"114.3068"},{"x":"2013-04-18","y":"114.49"},{"x":"2013-04-19","y":"114.8045"},{"x":"2013-04-22","y":"114.3528"},{"x":"2013-04-23","y":"114.5091"},{"x":"2013-04-24","y":"114.5399"},{"x":"2013-04-25","y":"114.9307"},{"x":"2013-04-26","y":"113.8811"},{"x":"2013-04-29","y":"114.5304"},{"x":"2013-04-30","y":"114.3939"},{"x":"2013-05-01","y":"113.4144"},{"x":"2013-05-02","y":"113.4783"},{"x":"2013-05-03","y":"114.2932"},{"x":"2013-05-07","y":"113.0199"},{"x":"2013-05-08","y":"113.043"},{"x":"2013-05-09","y":"113.2785"},{"x":"2013-05-10","y":"112.6421"},{"x":"2013-05-13","y":"112.284"},{"x":"2013-05-14","y":"111.9236"},{"x":"2013-05-15","y":"111.9316"},{"x":"2013-05-16","y":"111.2978"},{"x":"2013-05-17","y":"110.734"},{"x":"2013-05-20","y":"111.0298"},{"x":"2013-05-21","y":"110.8834"},{"x":"2013-05-22","y":"110.2586"},{"x":"2013-05-23","y":"109.7865"},{"x":"2013-05-24","y":"109.2708"},{"x":"2013-05-28","y":"109.3284"},{"x":"2013-05-29","y":"108.5657"},{"x":"2013-05-30","y":"109.0317"},{"x":"2013-05-31","y":"108.2879"},{"x":"2013-06-03","y":"108.8433"},{"x":"2013-06-04","y":"108.2807"},{"x":"2013-06-05","y":"106.635"},{"x":"2013-06-06","y":"106.0454"},{"x":"2013-06-07","y":"105.2109"},{"x":"2013-06-10","y":"105.3988"},{"x":"2013-06-11","y":"104.0241"},{"x":"2013-06-12","y":"104.4692"},{"x":"2013-06-13","y":"104.9099"},{"x":"2013-06-14","y":"105.2431"},{"x":"2013-06-17","y":"104.7963"},{"x":"2013-06-18","y":"103.9558"},{"x":"2013-06-19","y":"104.3878"},{"x":"2013-06-20","y":"102.4389"},{"x":"2013-06-21","y":"102.6574"},{"x":"2013-06-24","y":"103.4609"},{"x":"2013-06-25","y":"103.2792"},{"x":"2013-06-26","y":"104.0097"},{"x":"2013-06-27","y":"104.1272"},{"x":"2013-06-28","y":"103.0729"},{"x":"2013-07-01","y":"103.7254"},{"x":"2013-07-02","y":"103.4363"},{"x":"2013-07-03","y":"102.1951"},{"x":"2013-07-04","y":"103.6084"},{"x":"2013-07-05","y":"103.1317"},{"x":"2013-07-08","y":"103.6678"},{"x":"2013-07-09","y":"104.1213"},{"x":"2013-07-10","y":"103.8796"},{"x":"2013-07-11","y":"102.6445"},{"x":"2013-07-12","y":"101.8896"},{"x":"2013-07-15","y":"102.4001"},{"x":"2013-07-16","y":"103.5279"},{"x":"2013-07-17","y":"103.5294"},{"x":"2013-07-18","y":"103.1537"},{"x":"2013-07-19","y":"103.3441"},{"x":"2013-07-22","y":"103.3576"},{"x":"2013-07-23","y":"103.4202"},{"x":"2013-07-24","y":"103.0596"},{"x":"2013-07-25","y":"102.6605"},{"x":"2013-07-26","y":"102.5485"},{"x":"2013-07-29","y":"102.2398"},{"x":"2013-07-30","y":"100.8452"},{"x":"2013-07-31","y":"99.9771"},{"x":"2013-08-01","y":"99.9129"},{"x":"2013-08-02","y":"99.4667"},{"x":"2013-08-05","y":"99.442"},{"x":"2013-08-06","y":"99.6728"},{"x":"2013-08-07","y":"99.2744"},{"x":"2013-08-08","y":"100.2629"},{"x":"2013-08-09","y":"101.3595"},{"x":"2013-08-12","y":"101.3069"},{"x":"2013-08-13","y":"101.119"},{"x":"2013-08-14","y":"101.4994"},{"x":"2013-08-15","y":"100.7493"},{"x":"2013-08-16","y":"101.7036"},{"x":"2013-08-19","y":"101.2084"},{"x":"2013-08-20","y":"100.1775"},{"x":"2013-08-21","y":"99.8874"},{"x":"2013-08-22","y":"100.3848"},{"x":"2013-08-23","y":"100.3555"},{"x":"2013-08-27","y":"99.2714"},{"x":"2013-08-28","y":"99.2646"},{"x":"2013-08-29","y":"99.5812"},{"x":"2013-08-30","y":"99.41"},{"x":"2013-09-02","y":"100.4524"},{"x":"2013-09-03","y":"101.5798"},{"x":"2013-09-04","y":"102.5515"},{"x":"2013-09-05","y":"102.3431"},{"x":"2013-09-06","y":"102.5161"},{"x":"2013-09-09","y":"102.7224"},{"x":"2013-09-10","y":"103.86"},{"x":"2013-09-11","y":"103.7202"},{"x":"2013-09-12","y":"102.8759"},{"x":"2013-09-13","y":"102.6801"},{"x":"2013-09-16","y":"103.3225"},{"x":"2013-09-17","y":"103.6298"},{"x":"2013-09-18","y":"103.4192"},{"x":"2013-09-19","y":"104.2354"},{"x":"2013-09-20","y":"103.5683"},{"x":"2013-09-23","y":"103.9055"},{"x":"2013-09-24","y":"103.4912"},{"x":"2013-09-25","y":"103.1707"},{"x":"2013-09-26","y":"103.2146"},{"x":"2013-09-27","y":"102.3499"},{"x":"2013-09-30","y":"102.5682"},{"x":"2013-10-01","y":"103.004"},{"x":"2013-10-02","y":"102.4348"},{"x":"2013-10-03","y":"102.5707"},{"x":"2013-10-04","y":"103.2489"},{"x":"2013-10-07","y":"103.0627"},{"x":"2013-10-08","y":"103.3186"},{"x":"2013-10-09","y":"103.5322"},{"x":"2013-10-10","y":"103.988"},{"x":"2013-10-11","y":"104.0317"},{"x":"2013-10-14","y":"104.0122"},{"x":"2013-10-15","y":"104.8698"},{"x":"2013-10-16","y":"104.9877"},{"x":"2013-10-17","y":"105.1933"},{"x":"2013-10-18","y":"105.4643"},{"x":"2013-10-21","y":"105.7591"},{"x":"2013-10-22","y":"105.9363"},{"x":"2013-10-23","y":"104.8983"},{"x":"2013-10-24","y":"104.5568"},{"x":"2013-10-25","y":"104.5406"},{"x":"2013-10-28","y":"104.5315"},{"x":"2013-10-29","y":"103.975"},{"x":"2013-10-30","y":"103.9102"},{"x":"2013-10-31","y":"103.9724"},{"x":"2013-11-01","y":"104.1502"},{"x":"2013-11-04","y":"104.6399"},{"x":"2013-11-05","y":"104.5749"},{"x":"2013-11-06","y":"104.7207"},{"x":"2013-11-07","y":"104.3737"},{"x":"2013-11-08","y":"103.7267"},{"x":"2013-11-11","y":"103.5933"},{"x":"2013-11-12","y":"103.1957"},{"x":"2013-11-13","y":"102.9615"},{"x":"2013-11-14","y":"103.2223"},{"x":"2013-11-15","y":"103.6883"},{"x":"2013-11-18","y":"103.8287"},{"x":"2013-11-19","y":"104.1425"},{"x":"2013-11-20","y":"103.9005"},{"x":"2013-11-21","y":"102.8058"},{"x":"2013-11-22","y":"101.7915"},{"x":"2013-11-25","y":"101.8667"},{"x":"2013-11-26","y":"101.3459"},{"x":"2013-11-27","y":"101.1127"},{"x":"2013-11-28","y":"101.1427"},{"x":"2013-11-29","y":"101.5825"},{"x":"2013-12-02","y":"101.579"},{"x":"2013-12-03","y":"101.5287"},{"x":"2013-12-04","y":"100.4347"},{"x":"2013-12-05","y":"100.3326"},{"x":"2013-12-06","y":"101.0745"},{"x":"2013-12-09","y":"101.0388"},{"x":"2013-12-10","y":"101.3748"},{"x":"2013-12-11","y":"100.479"},{"x":"2013-12-12","y":"99.2812"},{"x":"2013-12-13","y":"99.6096"},{"x":"2013-12-16","y":"99.5778"},{"x":"2013-12-17","y":"98.7803"},{"x":"2013-12-18","y":"98.7187"},{"x":"2013-12-19","y":"98.9423"},{"x":"2013-12-20","y":"99.5391"},{"x":"2013-12-23","y":"99.7251"},{"x":"2013-12-24","y":"99.7136"},{"x":"2013-12-27","y":"99.3151"},{"x":"2013-12-30","y":"99.4486"},{"x":"2013-12-31","y":"99.7977"},{"x":"2014-01-02","y":"99.9279"},{"x":"2014-01-03","y":"100.3341"},{"x":"2014-01-06","y":"100.1295"},{"x":"2014-01-07","y":"99.7456"},{"x":"2014-01-08","y":"99.923"},{"x":"2014-01-09","y":"99.4983"},{"x":"2014-01-10","y":"100.0247"},{"x":"2014-01-13","y":"100.7655"},{"x":"2014-01-14","y":"100.033"},{"x":"2014-01-15","y":"99.7723"},{"x":"2014-01-16","y":"98.4086"},{"x":"2014-01-17","y":"98.253"},{"x":"2014-01-20","y":"98.3671"},{"x":"2014-01-21","y":"98.4291"},{"x":"2014-01-22","y":"98.9495"},{"x":"2014-01-23","y":"97.6874"},{"x":"2014-01-24","y":"96.7505"},{"x":"2014-01-27","y":"97.0455"},{"x":"2014-01-28","y":"97.4462"},{"x":"2014-01-29","y":"97.1004"},{"x":"2014-01-30","y":"97.6199"},{"x":"2014-01-31","y":"97.2221"},{"x":"2014-02-03","y":"97.9025"},{"x":"2014-02-04","y":"98.8982"},{"x":"2014-02-05","y":"99.0003"},{"x":"2014-02-06","y":"99.4884"},{"x":"2014-02-07","y":"99.4246"},{"x":"2014-02-10","y":"99.2019"},{"x":"2014-02-11","y":"100.1677"},{"x":"2014-02-12","y":"100.2954"},{"x":"2014-02-13","y":"99.431"},{"x":"2014-02-14","y":"99.6464"},{"x":"2014-02-17","y":"99.722"},{"x":"2014-02-18","y":"99.9162"},{"x":"2014-02-19","y":"99.8703"},{"x":"2014-02-20","y":"99.4641"},{"x":"2014-02-21","y":"99.3226"},{"x":"2014-02-24","y":"99.8844"},{"x":"2014-02-25","y":"99.8295"},{"x":"2014-02-26","y":"99.3114"},{"x":"2014-02-27","y":"99.0551"},{"x":"2014-02-28","y":"98.6779"},{"x":"2014-03-03","y":"98.4245"},{"x":"2014-03-04","y":"98.8624"},{"x":"2014-03-05","y":"99.2214"},{"x":"2014-03-06","y":"100.2725"},{"x":"2014-03-07","y":"100.3817"},{"x":"2014-03-10","y":"99.747"},{"x":"2014-03-11","y":"99.7126"},{"x":"2014-03-12","y":"99.008"},{"x":"2014-03-13","y":"99.5983"},{"x":"2014-03-14","y":"99.2588"},{"x":"2014-03-17","y":"99.8328"},{"x":"2014-03-18","y":"100.2257"},{"x":"2014-03-19","y":"99.9479"},{"x":"2014-03-20","y":"99.8942"},{"x":"2014-03-21","y":"100.4387"},{"x":"2014-03-24","y":"100.7574"},{"x":"2014-03-25","y":"101.0301"},{"x":"2014-03-26","y":"101.8024"},{"x":"2014-03-27","y":"102.0536"},{"x":"2014-03-28","y":"102.1081"},{"x":"2014-03-31","y":"102.3349"},{"x":"2014-04-01","y":"102.2801"},{"x":"2014-04-02","y":"102.4331"},{"x":"2014-04-03","y":"102.5187"},{"x":"2014-04-04","y":"103.1101"},{"x":"2014-04-07","y":"102.5804"},{"x":"2014-04-08","y":"102.7417"},{"x":"2014-04-09","y":"102.8151"},{"x":"2014-04-10","y":"103.2535"},{"x":"2014-04-11","y":"103.195"},{"x":"2014-04-14","y":"103.4995"},{"x":"2014-04-15","y":"102.8154"},{"x":"2014-04-16","y":"103.2092"},{"x":"2014-04-17","y":"102.8491"},{"x":"2014-04-22","y":"103.2701"},{"x":"2014-04-23","y":"102.3542"},{"x":"2014-04-24","y":"102.093"},{"x":"2014-04-25","y":"102.1226"},{"x":"2014-04-28","y":"102.1247"},{"x":"2014-04-29","y":"102.1799"},{"x":"2014-04-30","y":"101.863"},{"x":"2014-05-01","y":"101.9358"},{"x":"2014-05-02","y":"101.8334"},{"x":"2014-05-06","y":"102.2958"},{"x":"2014-05-07","y":"102.2267"},{"x":"2014-05-08","y":"102.7446"},{"x":"2014-05-09","y":"102.8221"},{"x":"2014-05-12","y":"103.0389"},{"x":"2014-05-13","y":"103.1724"},{"x":"2014-05-14","y":"103.1685"},{"x":"2014-05-15","y":"102.8463"},{"x":"2014-05-16","y":"102.9673"},{"x":"2014-05-19","y":"102.6989"},{"x":"2014-05-20","y":"101.94"},{"x":"2014-05-21","y":"101.4832"},{"x":"2014-05-22","y":"101.7302"},{"x":"2014-05-23","y":"101.9503"},{"x":"2014-05-27","y":"102.1408"},{"x":"2014-05-28","y":"101.8765"},{"x":"2014-05-29","y":"102.5436"},{"x":"2014-05-30","y":"102.7249"},{"x":"2014-06-02","y":"102.3797"},{"x":"2014-06-03","y":"102.4731"},{"x":"2014-06-04","y":"102.7183"},{"x":"2014-06-05","y":"103.0405"},{"x":"2014-06-06","y":"103.2409"},{"x":"2014-06-09","y":"103.4362"},{"x":"2014-06-10","y":"103.6987"},{"x":"2014-06-11","y":"103.8028"},{"x":"2014-06-12","y":"103.9595"},{"x":"2014-06-13","y":"103.6847"},{"x":"2014-06-16","y":"103.5405"},{"x":"2014-06-17","y":"103.0539"},{"x":"2014-06-18","y":"103.0321"},{"x":"2014-06-19","y":"103.4751"},{"x":"2014-06-20","y":"103.4471"},{"x":"2014-06-23","y":"103.7523"},{"x":"2014-06-24","y":"103.4129"},{"x":"2014-06-25","y":"103.2993"},{"x":"2014-06-26","y":"103.3642"},{"x":"2014-06-27","y":"103.3942"},{"x":"2014-06-30","y":"103.4683"},{"x":"2014-07-01","y":"103.9972"},{"x":"2014-07-02","y":"103.6091"},{"x":"2014-07-03","y":"103.048"},{"x":"2014-07-04","y":"103.0299"},{"x":"2014-07-07","y":"103.0839"},{"x":"2014-07-08","y":"103.25"},{"x":"2014-07-09","y":"103.2512"},{"x":"2014-07-10","y":"102.9766"},{"x":"2014-07-11","y":"102.9677"},{"x":"2014-07-14","y":"103.1599"},{"x":"2014-07-15","y":"103.0019"},{"x":"2014-07-16","y":"103.0579"},{"x":"2014-07-17","y":"103.2226"},{"x":"2014-07-18","y":"103.3017"},{"x":"2014-07-21","y":"103.1635"},{"x":"2014-07-22","y":"103.5305"},{"x":"2014-07-23","y":"104.0936"},{"x":"2014-07-24","y":"104.0942"},{"x":"2014-07-25","y":"104.0805"},{"x":"2014-07-28","y":"103.9809"},{"x":"2014-07-29","y":"104.0067"},{"x":"2014-07-30","y":"103.6806"},{"x":"2014-07-31","y":"103.3768"},{"x":"2014-08-01","y":"103.423"},{"x":"2014-08-04","y":"103.5428"},{"x":"2014-08-05","y":"103.5993"},{"x":"2014-08-06","y":"103.6519"},{"x":"2014-08-07","y":"103.031"},{"x":"2014-08-08","y":"102.8126"},{"x":"2014-08-11","y":"102.8409"},{"x":"2014-08-12","y":"103.0322"},{"x":"2014-08-13","y":"103.4738"},{"x":"2014-08-14","y":"103.5629"},{"x":"2014-08-15","y":"103.3783"},{"x":"2014-08-18","y":"103.6937"},{"x":"2014-08-19","y":"103.8489"},{"x":"2014-08-20","y":"104.0577"},{"x":"2014-08-21","y":"104.2117"},{"x":"2014-08-22","y":"104.3578"},{"x":"2014-08-26","y":"104.6597"},{"x":"2014-08-27","y":"104.7714"},{"x":"2014-08-28","y":"104.9281"},{"x":"2014-08-29","y":"104.9643"},{"x":"2014-09-01","y":"105.0009"},{"x":"2014-09-02","y":"104.7206"},{"x":"2014-09-03","y":"105.4016"},{"x":"2014-09-04","y":"106.1078"},{"x":"2014-09-05","y":"106.1498"},{"x":"2014-09-08","y":"105.7807"},{"x":"2014-09-09","y":"105.1235"},{"x":"2014-09-10","y":"104.524"},{"x":"2014-09-11","y":"104.0061"},{"x":"2014-09-12","y":"103.4788"},{"x":"2014-09-15","y":"103.2571"},{"x":"2014-09-16","y":"103.2288"},{"x":"2014-09-17","y":"103.45"},{"x":"2014-09-18","y":"103.0878"},{"x":"2014-09-19","y":"102.9083"},{"x":"2014-09-22","y":"102.1345"},{"x":"2014-09-23","y":"101.8034"},{"x":"2014-09-24","y":"102.1764"},{"x":"2014-09-25","y":"101.7502"},{"x":"2014-09-26","y":"101.6351"},{"x":"2014-09-29","y":"101.2007"},{"x":"2014-09-30","y":"101.7146"},{"x":"2014-10-01","y":"101.2629"},{"x":"2014-10-02","y":"101.5771"},{"x":"2014-10-03","y":"101.1325"},{"x":"2014-10-06","y":"101.5799"},{"x":"2014-10-07","y":"102.0766"},{"x":"2014-10-08","y":"101.2819"},{"x":"2014-10-09","y":"101.812"},{"x":"2014-10-10","y":"100.9478"},{"x":"2014-10-13","y":"101.0081"},{"x":"2014-10-14","y":"100.7686"},{"x":"2014-10-15","y":"100.9488"},{"x":"2014-10-16","y":"100.5732"},{"x":"2014-10-17","y":"100.584"},{"x":"2014-10-20","y":"100.9159"},{"x":"2014-10-21","y":"101.2188"},{"x":"2014-10-22","y":"101.507"},{"x":"2014-10-23","y":"101.4887"},{"x":"2014-10-24","y":"101.7936"},{"x":"2014-10-27","y":"101.5494"},{"x":"2014-10-28","y":"102.0709"},{"x":"2014-10-29","y":"102.679"},{"x":"2014-10-30","y":"102.4866"},{"x":"2014-10-31","y":"103.2791"},{"x":"2014-11-03","y":"103.0115"},{"x":"2014-11-04","y":"102.8032"},{"x":"2014-11-05","y":"101.7945"},{"x":"2014-11-06","y":"101.9656"},{"x":"2014-11-07","y":"102.3489"},{"x":"2014-11-10","y":"102.496"},{"x":"2014-11-11","y":"103.0398"},{"x":"2014-11-12","y":"103.5598"},{"x":"2014-11-13","y":"103.8694"},{"x":"2014-11-14","y":"104.0032"},{"x":"2014-11-17","y":"103.7928"},{"x":"2014-11-18","y":"103.9179"},{"x":"2014-11-19","y":"103.0489"},{"x":"2014-11-20","y":"103.0716"},{"x":"2014-11-21","y":"103.8532"},{"x":"2014-11-24","y":"103.2543"},{"x":"2014-11-25","y":"102.1279"},{"x":"2014-11-26","y":"101.8336"},{"x":"2014-11-27","y":"102.2127"},{"x":"2014-11-28","y":"102.423"},{"x":"2014-12-01","y":"101.6722"},{"x":"2014-12-02","y":"101.7436"},{"x":"2014-12-03","y":"101.6173"},{"x":"2014-12-04","y":"101.1224"},{"x":"2014-12-05","y":"101.1569"},{"x":"2014-12-08","y":"100.8368"},{"x":"2014-12-09","y":"100.4582"},{"x":"2014-12-10","y":"99.8967"},{"x":"2014-12-11","y":"99.4283"},{"x":"2014-12-12","y":"99.0178"},{"x":"2014-12-15","y":"98.713"},{"x":"2014-12-16","y":"98.2087"},{"x":"2014-12-17","y":"97.9803"},{"x":"2014-12-18","y":"98.4395"},{"x":"2014-12-19","y":"98.4777"},{"x":"2014-12-22","y":"98.5965"},{"x":"2014-12-23","y":"98.5029"},{"x":"2014-12-24","y":"98.5193"},{"x":"2014-12-29","y":"98.9748"},{"x":"2014-12-30","y":"99.1933"},{"x":"2014-12-31","y":"99.2791"},{"x":"2015-01-02","y":"99.048"},{"x":"2015-01-05","y":"98.847"},{"x":"2015-01-06","y":"98.803"},{"x":"2015-01-07","y":"98.4571"},{"x":"2015-01-08","y":"99.271"},{"x":"2015-01-09","y":"99.9037"},{"x":"2015-01-12","y":"99.6275"},{"x":"2015-01-13","y":"99.5723"},{"x":"2015-01-14","y":"99.1847"},{"x":"2015-01-15","y":"100.1824"},{"x":"2015-01-16","y":"100.177"},{"x":"2015-01-19","y":"100.1241"},{"x":"2015-01-20","y":"100.0311"},{"x":"2015-01-21","y":"99.6411"},{"x":"2015-01-22","y":"99.5887"},{"x":"2015-01-23","y":"98.0043"},{"x":"2015-01-26","y":"97.9746"},{"x":"2015-01-27","y":"97.6541"},{"x":"2015-01-28","y":"97.9689"},{"x":"2015-01-29","y":"96.2192"},{"x":"2015-01-30","y":"96.2729"},{"x":"2015-02-02","y":"96.4084"},{"x":"2015-02-03","y":"94.6622"},{"x":"2015-02-04","y":"95.2978"},{"x":"2015-02-05","y":"95.9048"},{"x":"2015-02-06","y":"96.4815"},{"x":"2015-02-09","y":"96.5157"},{"x":"2015-02-10","y":"96.2092"},{"x":"2015-02-11","y":"95.7632"},{"x":"2015-02-12","y":"95.2078"},{"x":"2015-02-13","y":"95.7305"},{"x":"2015-02-16","y":"95.6551"},{"x":"2015-02-17","y":"96.1257"},{"x":"2015-02-18","y":"96.0795"},{"x":"2015-02-19","y":"96.0044"},{"x":"2015-02-20","y":"96.4906"},{"x":"2015-02-23","y":"96.1846"},{"x":"2015-02-24","y":"96.4967"},{"x":"2015-02-25","y":"97.1368"},{"x":"2015-02-26","y":"96.7792"},{"x":"2015-02-27","y":"96.8003"},{"x":"2015-03-02","y":"96.5544"},{"x":"2015-03-03","y":"96.9676"},{"x":"2015-03-04","y":"97.1083"},{"x":"2015-03-05","y":"96.9029"},{"x":"2015-03-06","y":"97.1427"},{"x":"2015-03-09","y":"96.9806"},{"x":"2015-03-10","y":"96.3732"},{"x":"2015-03-11","y":"96.1767"},{"x":"2015-03-12","y":"97.4266"},{"x":"2015-03-13","y":"96.8171"},{"x":"2015-03-16","y":"96.9644"},{"x":"2015-03-17","y":"96.5378"},{"x":"2015-03-18","y":"96.8489"},{"x":"2015-03-19","y":"96.3717"},{"x":"2015-03-20","y":"97.3241"},{"x":"2015-03-23","y":"97.9288"},{"x":"2015-03-24","y":"98.3015"},{"x":"2015-03-25","y":"97.8176"},{"x":"2015-03-26","y":"97.6928"},{"x":"2015-03-27","y":"96.774"},{"x":"2015-03-30","y":"95.7878"},{"x":"2015-03-31","y":"95.9521"},{"x":"2015-04-01","y":"95.6214"},{"x":"2015-04-02","y":"94.8534"},{"x":"2015-04-07","y":"95.8991"},{"x":"2015-04-08","y":"96.4584"},{"x":"2015-04-09","y":"96.9376"},{"x":"2015-04-10","y":"96.8526"},{"x":"2015-04-13","y":"95.6501"},{"x":"2015-04-14","y":"95.8902"},{"x":"2015-04-15","y":"95.7058"},{"x":"2015-04-16","y":"97.2414"},{"x":"2015-04-17","y":"96.9209"},{"x":"2015-04-20","y":"96.5181"},{"x":"2015-04-21","y":"96.7784"},{"x":"2015-04-22","y":"97.1214"},{"x":"2015-04-23","y":"97.0613"},{"x":"2015-04-24","y":"97.3596"},{"x":"2015-04-27","y":"97.7808"},{"x":"2015-04-28","y":"99.0426"},{"x":"2015-04-29","y":"99.3307"},{"x":"2015-04-30","y":"97.5162"},{"x":"2015-05-01","y":"97.1661"},{"x":"2015-05-05","y":"98.4051"},{"x":"2015-05-06","y":"98.8638"},{"x":"2015-05-07","y":"97.9858"},{"x":"2015-05-08","y":"97.7778"},{"x":"2015-05-11","y":"98.1579"},{"x":"2015-05-12","y":"98.6674"},{"x":"2015-05-13","y":"99.5647"},{"x":"2015-05-14","y":"99.2794"},{"x":"2015-05-15","y":"98.8778"},{"x":"2015-05-18","y":"98.7736"},{"x":"2015-05-19","y":"98.3991"},{"x":"2015-05-20","y":"98.1911"},{"x":"2015-05-21","y":"98.0334"},{"x":"2015-05-22","y":"97.7782"},{"x":"2015-05-26","y":"97.5576"},{"x":"2015-05-27","y":"97.4943"},{"x":"2015-05-28","y":"96.6753"},{"x":"2015-05-29","y":"96.8524"},{"x":"2015-06-01","y":"96.6092"},{"x":"2015-06-02","y":"97.606"},{"x":"2015-06-03","y":"98.0441"},{"x":"2015-06-04","y":"96.5213"},{"x":"2015-06-05","y":"96.6954"},{"x":"2015-06-08","y":"96.4303"},{"x":"2015-06-09","y":"96.5625"},{"x":"2015-06-10","y":"96.7988"},{"x":"2015-06-11","y":"96.9976"},{"x":"2015-06-12","y":"97.0103"},{"x":"2015-06-15","y":"97.4685"},{"x":"2015-06-16","y":"97.2819"},{"x":"2015-06-17","y":"96.3988"},{"x":"2015-06-18","y":"97.6374"},{"x":"2015-06-19","y":"96.9092"},{"x":"2015-06-22","y":"96.9588"},{"x":"2015-06-23","y":"97.2126"},{"x":"2015-06-24","y":"96.8882"},{"x":"2015-06-25","y":"97.2874"},{"x":"2015-06-26","y":"96.298"},{"x":"2015-06-29","y":"96.0856"},{"x":"2015-06-30","y":"96.5386"},{"x":"2015-07-01","y":"96.6023"},{"x":"2015-07-02","y":"96.2877"},{"x":"2015-07-03","y":"94.807"},{"x":"2015-07-06","y":"94.9743"},{"x":"2015-07-07","y":"94.0196"},{"x":"2015-07-08","y":"93.6054"},{"x":"2015-07-09","y":"93.5487"},{"x":"2015-07-10","y":"93.5061"},{"x":"2015-07-13","y":"93.5719"},{"x":"2015-07-14","y":"94.3112"},{"x":"2015-07-15","y":"93.988"},{"x":"2015-07-16","y":"94.5105"},{"x":"2015-07-17","y":"94.091"},{"x":"2015-07-20","y":"94.0174"},{"x":"2015-07-21","y":"94.5085"},{"x":"2015-07-22","y":"93.954"},{"x":"2015-07-23","y":"93.6997"},{"x":"2015-07-24","y":"92.5279"},{"x":"2015-07-27","y":"92.3157"},{"x":"2015-07-28","y":"92.5552"},{"x":"2015-07-29","y":"92.5978"},{"x":"2015-07-30","y":"92.6617"},{"x":"2015-07-31","y":"93.175"},{"x":"2015-08-03","y":"92.5025"},{"x":"2015-08-04","y":"94.3658"},{"x":"2015-08-05","y":"93.9367"},{"x":"2015-08-06","y":"93.8773"},{"x":"2015-08-07","y":"94.2796"},{"x":"2015-08-10","y":"94.1851"},{"x":"2015-08-11","y":"92.9765"},{"x":"2015-08-12","y":"93.2282"},{"x":"2015-08-13","y":"93.4167"},{"x":"2015-08-14","y":"93.6501"},{"x":"2015-08-17","y":"93.7796"},{"x":"2015-08-18","y":"93.1981"},{"x":"2015-08-19","y":"93.045"},{"x":"2015-08-20","y":"92.732"},{"x":"2015-08-21","y":"92.1417"},{"x":"2015-08-24","y":"89.2479"},{"x":"2015-08-25","y":"89.5974"},{"x":"2015-08-26","y":"88.769"},{"x":"2015-08-27","y":"89.9796"},{"x":"2015-08-28","y":"90.1295"},{"x":"2015-09-01","y":"88.4889"},{"x":"2015-09-02","y":"88.2782"},{"x":"2015-09-03","y":"88.7341"},{"x":"2015-09-04","y":"87.4171"},{"x":"2015-09-07","y":"87.3243"},{"x":"2015-09-08","y":"88.1198"},{"x":"2015-09-09","y":"88.7258"},{"x":"2015-09-10","y":"89.0817"},{"x":"2015-09-11","y":"88.9275"},{"x":"2015-09-14","y":"89.8696"},{"x":"2015-09-15","y":"89.2329"},{"x":"2015-09-16","y":"90.3666"},{"x":"2015-09-17","y":"89.918"},{"x":"2015-09-18","y":"90.3766"},{"x":"2015-09-21","y":"89.9644"},{"x":"2015-09-22","y":"89.1242"},{"x":"2015-09-23","y":"88.7386"},{"x":"2015-09-24","y":"87.8062"},{"x":"2015-09-25","y":"88.7168"},{"x":"2015-09-28","y":"88.2095"},{"x":"2015-09-29","y":"88.3608"},{"x":"2015-09-30","y":"88.5467"},{"x":"2015-10-01","y":"88.7458"},{"x":"2015-10-02","y":"88.2242"},{"x":"2015-10-05","y":"89.1247"},{"x":"2015-10-06","y":"89.6392"},{"x":"2015-10-07","y":"90.5145"},{"x":"2015-10-08","y":"90.2393"},{"x":"2015-10-09","y":"91.7679"},{"x":"2015-10-12","y":"92.0124"},{"x":"2015-10-13","y":"91.1791"},{"x":"2015-10-14","y":"90.2534"},{"x":"2015-10-15","y":"90.7536"},{"x":"2015-10-16","y":"90.3422"},{"x":"2015-10-19","y":"90.416"},{"x":"2015-10-20","y":"90.6085"},{"x":"2015-10-21","y":"90.0665"},{"x":"2015-10-22","y":"90.545"},{"x":"2015-10-23","y":"91.088"},{"x":"2015-10-26","y":"91.3984"},{"x":"2015-10-27","y":"90.9308"},{"x":"2015-10-28","y":"89.9117"},{"x":"2015-10-29","y":"89.51"},{"x":"2015-10-30","y":"89.7395"},{"x":"2015-11-02","y":"89.8969"},{"x":"2015-11-03","y":"90.5824"},{"x":"2015-11-04","y":"90.7557"},{"x":"2015-11-05","y":"90.6644"},{"x":"2015-11-06","y":"90.1657"},{"x":"2015-11-09","y":"90.3247"},{"x":"2015-11-10","y":"90.0861"},{"x":"2015-11-11","y":"90.248"},{"x":"2015-11-12","y":"90.9042"},{"x":"2015-11-13","y":"91.0224"},{"x":"2015-11-16","y":"90.7548"},{"x":"2015-11-17","y":"91.4243"},{"x":"2015-11-18","y":"91.0149"},{"x":"2015-11-19","y":"91.9857"},{"x":"2015-11-20","y":"92.595"},{"x":"2015-11-23","y":"92.3285"},{"x":"2015-11-24","y":"92.5885"},{"x":"2015-11-25","y":"92.7912"},{"x":"2015-11-26","y":"92.5877"},{"x":"2015-11-27","y":"92.3175"},{"x":"2015-11-30","y":"93.1092"},{"x":"2015-12-01","y":"93.6323"},{"x":"2015-12-02","y":"94.0938"},{"x":"2015-12-03","y":"93.1251"},{"x":"2015-12-04","y":"93.6226"},{"x":"2015-12-07","y":"92.8889"},{"x":"2015-12-08","y":"92.2032"},{"x":"2015-12-09","y":"91.6949"},{"x":"2015-12-10","y":"92.4033"},{"x":"2015-12-11","y":"91.0855"},{"x":"2015-12-14","y":"91.3694"},{"x":"2015-12-15","y":"90.9829"},{"x":"2015-12-16","y":"91.2649"},{"x":"2015-12-17","y":"90.8195"},{"x":"2015-12-18","y":"91.3414"},{"x":"2015-12-21","y":"91.1488"},{"x":"2015-12-22","y":"91.571"},{"x":"2015-12-23","y":"91.6861"},{"x":"2015-12-24","y":"91.909"},{"x":"2015-12-29","y":"92.2805"},{"x":"2015-12-30","y":"92.3152"},{"x":"2015-12-31","y":"92.5718"},{"x":"2016-01-04","y":"90.8338"},{"x":"2016-01-05","y":"90.6321"},{"x":"2016-01-06","y":"89.6612"},{"x":"2016-01-07","y":"88.8369"},{"x":"2016-01-08","y":"88.1728"},{"x":"2016-01-11","y":"88.4056"},{"x":"2016-01-12","y":"88.6011"},{"x":"2016-01-13","y":"88.7818"},{"x":"2016-01-14","y":"88.4214"},{"x":"2016-01-15","y":"87.0548"},{"x":"2016-01-18","y":"87.2581"},{"x":"2016-01-19","y":"87.8744"},{"x":"2016-01-20","y":"86.6544"},{"x":"2016-01-21","y":"88.2713"},{"x":"2016-01-22","y":"89.3792"},{"x":"2016-01-25","y":"88.7492"},{"x":"2016-01-26","y":"88.9884"},{"x":"2016-01-27","y":"89.6244"},{"x":"2016-01-28","y":"89.9689"},{"x":"2016-01-29","y":"90.6932"},{"x":"2016-02-01","y":"90.5488"},{"x":"2016-02-02","y":"89.9321"},{"x":"2016-02-03","y":"89.5183"},{"x":"2016-02-04","y":"90.572"},{"x":"2016-02-05","y":"88.9411"},{"x":"2016-02-08","y":"88.5461"},{"x":"2016-02-09","y":"87.9728"},{"x":"2016-02-10","y":"88.2754"},{"x":"2016-02-11","y":"87.2268"},{"x":"2016-02-12","y":"87.7122"},{"x":"2016-02-15","y":"89.0496"},{"x":"2016-02-16","y":"88.412"},{"x":"2016-02-17","y":"89.437"},{"x":"2016-02-18","y":"89.0272"},{"x":"2016-02-19","y":"88.2168"},{"x":"2016-02-22","y":"90.0747"},{"x":"2016-02-23","y":"89.7307"},{"x":"2016-02-24","y":"89.1307"},{"x":"2016-02-25","y":"89.7494"},{"x":"2016-02-26","y":"89.785"},{"x":"2016-02-29","y":"89.4405"},{"x":"2016-03-01","y":"89.7643"},{"x":"2016-03-02","y":"91.1186"},{"x":"2016-03-03","y":"92.0339"},{"x":"2016-03-04","y":"92.3629"},{"x":"2016-03-07","y":"93.0194"},{"x":"2016-03-08","y":"92.3463"},{"x":"2016-03-09","y":"93.2849"},{"x":"2016-03-10","y":"92.5405"},{"x":"2016-03-11","y":"93.6807"},{"x":"2016-03-14","y":"93.4451"},{"x":"2016-03-15","y":"92.8077"},{"x":"2016-03-16","y":"92.7743"},{"x":"2016-03-17","y":"93.6576"},{"x":"2016-03-18","y":"93.4883"},{"x":"2016-03-21","y":"93.4601"},{"x":"2016-03-22","y":"94.0598"},{"x":"2016-03-23","y":"93.3917"},{"x":"2016-03-24","y":"93.2122"},{"x":"2016-03-29","y":"93.8083"},{"x":"2016-03-30","y":"94.4972"},{"x":"2016-03-31","y":"94.4265"},{"x":"2016-04-01","y":"94.1205"},{"x":"2016-04-04","y":"93.3605"},{"x":"2016-04-05","y":"92.4019"},{"x":"2016-04-06","y":"92.5724"},{"x":"2016-04-07","y":"91.5063"},{"x":"2016-04-08","y":"92.1398"},{"x":"2016-04-11","y":"92.1689"},{"x":"2016-04-12","y":"92.8377"},{"x":"2016-04-13","y":"93.2376"},{"x":"2016-04-14","y":"94.1621"},{"x":"2016-04-15","y":"93.9066"},{"x":"2016-04-18","y":"94.2741"},{"x":"2016-04-19","y":"94.9008"},{"x":"2016-04-20","y":"94.967"},{"x":"2016-04-21","y":"94.7397"},{"x":"2016-04-22","y":"94.9048"},{"x":"2016-04-25","y":"94.6364"},{"x":"2016-04-26","y":"94.7199"},{"x":"2016-04-27","y":"92.8268"},{"x":"2016-04-28","y":"92.5039"},{"x":"2016-04-29","y":"91.8459"},{"x":"2016-05-03","y":"90.1193"},{"x":"2016-05-04","y":"90.0637"},{"x":"2016-05-05","y":"90.3447"},{"x":"2016-05-06","y":"88.828"},{"x":"2016-05-09","y":"88.99"},{"x":"2016-05-10","y":"89.7453"},{"x":"2016-05-11","y":"89.7018"},{"x":"2016-05-12","y":"89.2281"},{"x":"2016-05-13","y":"88.7872"},{"x":"2016-05-16","y":"88.9921"},{"x":"2016-05-17","y":"89.4022"},{"x":"2016-05-18","y":"88.811"},{"x":"2016-05-19","y":"88.1978"},{"x":"2016-05-20","y":"88.6271"},{"x":"2016-05-23","y":"88.2303"},{"x":"2016-05-24","y":"88.0692"},{"x":"2016-05-25","y":"88.1239"},{"x":"2016-05-26","y":"88.3147"},{"x":"2016-05-27","y":"88.1816"},{"x":"2016-05-31","y":"89.1298"},{"x":"2016-06-01","y":"88.7329"},{"x":"2016-06-02","y":"88.2944"},{"x":"2016-06-03","y":"88.5006"},{"x":"2016-06-06","y":"89.1652"},{"x":"2016-06-07","y":"90.0274"},{"x":"2016-06-08","y":"89.9208"},{"x":"2016-06-09","y":"89.5531"},{"x":"2016-06-10","y":"89.5091"},{"x":"2016-06-13","y":"89.3657"},{"x":"2016-06-14","y":"89.0374"},{"x":"2016-06-15","y":"89.6498"},{"x":"2016-06-16","y":"88.1031"},{"x":"2016-06-17","y":"88.737"},{"x":"2016-06-20","y":"89.2256"},{"x":"2016-06-21","y":"89.2557"},{"x":"2016-06-22","y":"89.7163"},{"x":"2016-06-23","y":"90.725"},{"x":"2016-06-24","y":"89.9859"},{"x":"2016-06-27","y":"88.833"},{"x":"2016-06-28","y":"89.0626"},{"x":"2016-06-29","y":"89.6299"},{"x":"2016-06-30","y":"89.773"},{"x":"2016-07-01","y":"90.2413"},{"x":"2016-07-04","y":"90.8054"},{"x":"2016-07-05","y":"89.9592"},{"x":"2016-07-06","y":"90.3404"},{"x":"2016-07-07","y":"90.1688"},{"x":"2016-07-08","y":"90.7836"},{"x":"2016-07-11","y":"91.2563"},{"x":"2016-07-12","y":"92.5354"},{"x":"2016-07-13","y":"92.42"},{"x":"2016-07-14","y":"92.8058"},{"x":"2016-07-15","y":"92.5542"},{"x":"2016-07-18","y":"92.5399"},{"x":"2016-07-19","y":"91.8298"},{"x":"2016-07-20","y":"91.8365"},{"x":"2016-07-21","y":"91.9573"},{"x":"2016-07-22","y":"91.4404"},{"x":"2016-07-25","y":"91.535"},{"x":"2016-07-26","y":"91.7224"},{"x":"2016-07-27","y":"91.4445"},{"x":"2016-07-28","y":"91.5557"},{"x":"2016-07-29","y":"91.4681"},{"x":"2016-08-01","y":"91.0588"},{"x":"2016-08-02","y":"91.0573"},{"x":"2016-08-03","y":"90.9381"},{"x":"2016-08-04","y":"91.6028"},{"x":"2016-08-05","y":"91.8557"},{"x":"2016-08-08","y":"92.6964"},{"x":"2016-08-09","y":"92.6792"},{"x":"2016-08-10","y":"92.811"},{"x":"2016-08-11","y":"92.728"},{"x":"2016-08-12","y":"92.3816"},{"x":"2016-08-15","y":"92.3229"},{"x":"2016-08-16","y":"91.8604"},{"x":"2016-08-17","y":"91.2486"},{"x":"2016-08-18","y":"91.4416"},{"x":"2016-08-19","y":"90.9245"},{"x":"2016-08-22","y":"91.0247"},{"x":"2016-08-23","y":"91.1233"},{"x":"2016-08-24","y":"90.8628"},{"x":"2016-08-25","y":"90.8429"},{"x":"2016-08-26","y":"91.3371"},{"x":"2016-08-30","y":"90.7087"},{"x":"2016-08-31","y":"90.9402"},{"x":"2016-09-01","y":"90.975"},{"x":"2016-09-02","y":"91.3105"},{"x":"2016-09-05","y":"91.5078"},{"x":"2016-09-06","y":"91.887"},{"x":"2016-09-07","y":"91.7323"},{"x":"2016-09-08","y":"91.8483"},{"x":"2016-09-09","y":"91.0001"},{"x":"2016-09-12","y":"90.173"},{"x":"2016-09-13","y":"90.0547"},{"x":"2016-09-14","y":"89.8722"},{"x":"2016-09-15","y":"90.2214"},{"x":"2016-09-16","y":"90.1901"},{"x":"2016-09-19","y":"90.8903"},{"x":"2016-09-20","y":"90.9146"},{"x":"2016-09-21","y":"90.8849"},{"x":"2016-09-22","y":"91.5009"},{"x":"2016-09-23","y":"91.5458"},{"x":"2016-09-26","y":"91.4103"},{"x":"2016-09-27","y":"91.7061"},{"x":"2016-09-28","y":"91.811"},{"x":"2016-09-29","y":"92.1111"},{"x":"2016-09-30","y":"91.8276"},{"x":"2016-10-03","y":"92.2148"},{"x":"2016-10-04","y":"92.6304"},{"x":"2016-10-05","y":"92.2439"},{"x":"2016-10-06","y":"92.1075"},{"x":"2016-10-07","y":"92.191"},{"x":"2016-10-10","y":"92.8508"},{"x":"2016-10-11","y":"92.4028"},{"x":"2016-10-12","y":"92.9458"},{"x":"2016-10-13","y":"92.4254"},{"x":"2016-10-14","y":"93.636"},{"x":"2016-10-17","y":"93.4742"},{"x":"2016-10-18","y":"93.7812"},{"x":"2016-10-19","y":"93.9241"},{"x":"2016-10-20","y":"93.6206"},{"x":"2016-10-21","y":"93.3492"},{"x":"2016-10-24","y":"93.5376"},{"x":"2016-10-25","y":"94.0894"},{"x":"2016-10-26","y":"94.2257"},{"x":"2016-10-27","y":"93.6834"},{"x":"2016-10-28","y":"93.5427"},{"x":"2016-10-31","y":"93.7156"},{"x":"2016-11-01","y":"93.9795"},{"x":"2016-11-02","y":"93.337"},{"x":"2016-11-03","y":"93.4137"},{"x":"2016-11-04","y":"93.1195"},{"x":"2016-11-07","y":"94.118"},{"x":"2016-11-08","y":"94.3796"},{"x":"2016-11-09","y":"93.7521"},{"x":"2016-11-10","y":"93.5317"},{"x":"2016-11-11","y":"93.1812"},{"x":"2016-11-14","y":"93.9684"},{"x":"2016-11-15","y":"94.3706"},{"x":"2016-11-16","y":"93.6771"},{"x":"2016-11-17","y":"93.6348"},{"x":"2016-11-18","y":"92.755"},{"x":"2016-11-21","y":"92.771"},{"x":"2016-11-22","y":"93.1515"},{"x":"2016-11-23","y":"93.9132"},{"x":"2016-11-24","y":"94.1209"},{"x":"2016-11-25","y":"94.2224"},{"x":"2016-11-28","y":"94.7509"},{"x":"2016-11-29","y":"94.4871"},{"x":"2016-11-30","y":"93.8215"},{"x":"2016-12-01","y":"94.0477"},{"x":"2016-12-02","y":"94.2588"},{"x":"2016-12-05","y":"94.5657"},{"x":"2016-12-06","y":"94.2539"},{"x":"2016-12-07","y":"94.4224"},{"x":"2016-12-08","y":"94.3768"},{"x":"2016-12-09","y":"94.9319"},{"x":"2016-12-12","y":"95.3263"},{"x":"2016-12-13","y":"95.151"},{"x":"2016-12-14","y":"95.32"},{"x":"2016-12-15","y":"95.0419"},{"x":"2016-12-16","y":"94.1538"},{"x":"2016-12-19","y":"93.4653"},{"x":"2016-12-20","y":"93.7546"},{"x":"2016-12-21","y":"93.6371"},{"x":"2016-12-22","y":"93.2699"},{"x":"2016-12-23","y":"93.0554"},{"x":"2016-12-28","y":"92.851"},{"x":"2016-12-29","y":"92.7739"},{"x":"2016-12-30","y":"92.8549"},{"x":"2017-01-03","y":"93.5141"},{"x":"2017-01-04","y":"93.813"},{"x":"2017-01-05","y":"93.7499"},{"x":"2017-01-06","y":"93.8426"},{"x":"2017-01-09","y":"94.3474"},{"x":"2017-01-10","y":"94.448"},{"x":"2017-01-11","y":"94.9946"},{"x":"2017-01-12","y":"95.2635"},{"x":"2017-01-13","y":"95.515"},{"x":"2017-01-16","y":"95.2403"},{"x":"2017-01-17","y":"95.2416"},{"x":"2017-01-18","y":"95.6193"},{"x":"2017-01-19","y":"96.1921"},{"x":"2017-01-20","y":"96.0071"},{"x":"2017-01-23","y":"95.5175"},{"x":"2017-01-24","y":"95.5804"},{"x":"2017-01-25","y":"95.2323"},{"x":"2017-01-26","y":"95.4095"},{"x":"2017-01-27","y":"95.6795"},{"x":"2017-01-30","y":"95.4686"},{"x":"2017-01-31","y":"95.1723"},{"x":"2017-02-01","y":"95.2016"},{"x":"2017-02-02","y":"96.2908"},{"x":"2017-02-03","y":"96.4495"},{"x":"2017-02-06","y":"96.0347"},{"x":"2017-02-07","y":"96.1128"},{"x":"2017-02-08","y":"95.9296"},{"x":"2017-02-09","y":"96.2438"},{"x":"2017-02-10","y":"97.065"},{"x":"2017-02-13","y":"96.8328"},{"x":"2017-02-14","y":"96.93"},{"x":"2017-02-15","y":"97.6301"},{"x":"2017-02-16","y":"97.0938"},{"x":"2017-02-17","y":"96.8291"},{"x":"2017-02-20","y":"97.1041"},{"x":"2017-02-21","y":"97.284"},{"x":"2017-02-22","y":"97.4103"},{"x":"2017-02-23","y":"97.4425"},{"x":"2017-02-24","y":"96.9851"},{"x":"2017-02-27","y":"96.9158"},{"x":"2017-02-28","y":"96.8741"},{"x":"2017-03-01","y":"97.2968"},{"x":"2017-03-02","y":"96.7013"},{"x":"2017-03-03","y":"96.5329"},{"x":"2017-03-06","y":"96.5847"},{"x":"2017-03-07","y":"96.8706"},{"x":"2017-03-08","y":"96.5541"},{"x":"2017-03-09","y":"95.9982"},{"x":"2017-03-10","y":"96.3565"},{"x":"2017-03-13","y":"96.6842"},{"x":"2017-03-14","y":"96.7062"},{"x":"2017-03-15","y":"96.8968"},{"x":"2017-03-16","y":"97.082"},{"x":"2017-03-17","y":"97.1582"},{"x":"2017-03-20","y":"97.6461"},{"x":"2017-03-21","y":"97.0099"},{"x":"2017-03-22","y":"96.2852"},{"x":"2017-03-23","y":"95.9054"},{"x":"2017-03-24","y":"95.5913"},{"x":"2017-03-27","y":"95.1484"},{"x":"2017-03-28","y":"95.4245"},{"x":"2017-03-29","y":"96.2846"},{"x":"2017-03-30","y":"96.5046"},{"x":"2017-03-31","y":"96.0526"},{"x":"2017-04-03","y":"95.6984"},{"x":"2017-04-04","y":"95.0862"},{"x":"2017-04-05","y":"95.5589"},{"x":"2017-04-06","y":"95.0826"},{"x":"2017-04-07","y":"94.7201"},{"x":"2017-04-10","y":"94.6556"},{"x":"2017-04-11","y":"93.9596"},{"x":"2017-04-12","y":"94.0458"},{"x":"2017-04-13","y":"95.0234"},{"x":"2017-04-18","y":"94.0196"},{"x":"2017-04-19","y":"93.6316"},{"x":"2017-04-20","y":"93.9203"},{"x":"2017-04-21","y":"93.9462"},{"x":"2017-04-24","y":"94.3666"},{"x":"2017-04-25","y":"94.1757"},{"x":"2017-04-26","y":"93.6862"},{"x":"2017-04-27","y":"93.3591"},{"x":"2017-04-28","y":"93.7241"},{"x":"2017-05-02","y":"94.3075"},{"x":"2017-05-03","y":"93.6188"},{"x":"2017-05-04","y":"92.9809"},{"x":"2017-05-05","y":"92.8659"},{"x":"2017-05-08","y":"92.764"},{"x":"2017-05-09","y":"92.912"},{"x":"2017-05-10","y":"93.2618"},{"x":"2017-05-11","y":"93.0494"},{"x":"2017-05-12","y":"93.1405"},{"x":"2017-05-15","y":"93.3964"},{"x":"2017-05-16","y":"93.1703"},{"x":"2017-05-17","y":"92.4352"},{"x":"2017-05-18","y":"92.4293"},{"x":"2017-05-19","y":"92.6086"},{"x":"2017-05-22","y":"92.8408"},{"x":"2017-05-23","y":"92.9467"},{"x":"2017-05-24","y":"92.9255"},{"x":"2017-05-25","y":"92.825"},{"x":"2017-05-26","y":"92.5823"},{"x":"2017-05-30","y":"92.5821"},{"x":"2017-05-31","y":"92.1603"},{"x":"2017-06-01","y":"91.6564"},{"x":"2017-06-02","y":"91.9813"},{"x":"2017-06-05","y":"92.523"},{"x":"2017-06-06","y":"92.6103"},{"x":"2017-06-07","y":"93.0395"},{"x":"2017-06-08","y":"93.0613"},{"x":"2017-06-09","y":"93.3476"},{"x":"2017-06-12","y":"93.3225"},{"x":"2017-06-13","y":"93.2014"},{"x":"2017-06-14","y":"93.6645"},{"x":"2017-06-15","y":"94.0431"},{"x":"2017-06-16","y":"94.3563"},{"x":"2017-06-19","y":"94.343"},{"x":"2017-06-20","y":"94.4732"},{"x":"2017-06-21","y":"93.9624"},{"x":"2017-06-22","y":"93.6625"},{"x":"2017-06-23","y":"93.8779"},{"x":"2017-06-26","y":"94.136"},{"x":"2017-06-27","y":"94.1903"},{"x":"2017-06-28","y":"94.1126"},{"x":"2017-06-29","y":"94.9154"},{"x":"2017-06-30","y":"94.7459"},{"x":"2017-07-03","y":"94.8586"},{"x":"2017-07-04","y":"94.3629"},{"x":"2017-07-05","y":"94.1349"},{"x":"2017-07-06","y":"93.8268"},{"x":"2017-07-07","y":"94.5086"},{"x":"2017-07-10","y":"94.4563"},{"x":"2017-07-11","y":"94.7883"},{"x":"2017-07-12","y":"95.0722"},{"x":"2017-07-13","y":"95.7059"},{"x":"2017-07-14","y":"96.3263"},{"x":"2017-07-17","y":"96.4562"},{"x":"2017-07-18","y":"97.3052"},{"x":"2017-07-19","y":"97.5145"},{"x":"2017-07-20","y":"97.6021"},{"x":"2017-07-21","y":"96.786"},{"x":"2017-07-24","y":"96.9547"},{"x":"2017-07-25","y":"97.1953"},{"x":"2017-07-26","y":"97.1551"},{"x":"2017-07-27","y":"97.4733"},{"x":"2017-07-28","y":"97.4745"},{"x":"2017-07-31","y":"96.9853"},{"x":"2017-08-01","y":"96.9018"},{"x":"2017-08-02","y":"96.7467"},{"x":"2017-08-03","y":"96.4941"},{"x":"2017-08-04","y":"96.5704"},{"x":"2017-08-07","y":"96.4717"},{"x":"2017-08-08","y":"96.5"},{"x":"2017-08-09","y":"95.9547"},{"x":"2017-08-10","y":"96.0145"},{"x":"2017-08-11","y":"95.6953"},{"x":"2017-08-14","y":"95.6938"},{"x":"2017-08-15","y":"95.706"},{"x":"2017-08-16","y":"96.5346"},{"x":"2017-08-17","y":"96.5618"},{"x":"2017-08-18","y":"96.1724"},{"x":"2017-08-21","y":"96.3288"},{"x":"2017-08-22","y":"96.5177"},{"x":"2017-08-23","y":"96.0969"},{"x":"2017-08-24","y":"96.2842"},{"x":"2017-08-25","y":"96.4718"},{"x":"2017-08-29","y":"96.4807"},{"x":"2017-08-30","y":"96.2574"},{"x":"2017-08-31","y":"96.6499"},{"x":"2017-09-01","y":"97.1443"},{"x":"2017-09-04","y":"96.6552"},{"x":"2017-09-05","y":"97.1134"},{"x":"2017-09-06","y":"96.6942"},{"x":"2017-09-07","y":"96.9679"},{"x":"2017-09-08","y":"97.02"},{"x":"2017-09-11","y":"96.9733"},{"x":"2017-09-12","y":"97.2778"},{"x":"2017-09-13","y":"97.1353"},{"x":"2017-09-14","y":"96.9966"},{"x":"2017-09-15","y":"96.9894"},{"x":"2017-09-18","y":"96.7926"},{"x":"2017-09-19","y":"97.0841"},{"x":"2017-09-20","y":"97.7323"},{"x":"2017-09-21","y":"96.6303"},{"x":"2017-09-22","y":"96.9299"},{"x":"2017-09-25","y":"96.7487"},{"x":"2017-09-26","y":"96.3474"},{"x":"2017-09-27","y":"96.3627"},{"x":"2017-09-28","y":"95.9438"},{"x":"2017-09-29","y":"95.9822"},{"x":"2017-10-02","y":"96.0312"},{"x":"2017-10-03","y":"96.0894"},{"x":"2017-10-04","y":"96.3922"},{"x":"2017-10-05","y":"95.9661"},{"x":"2017-10-06","y":"95.5793"},{"x":"2017-10-09","y":"95.525"},{"x":"2017-10-10","y":"95.4771"},{"x":"2017-10-11","y":"95.3274"},{"x":"2017-10-12","y":"95.8933"},{"x":"2017-10-13","y":"96.4022"},{"x":"2017-10-16","y":"96.1504"},{"x":"2017-10-17","y":"96.1334"},{"x":"2017-10-18","y":"96.332"},{"x":"2017-10-19","y":"96.7459"},{"x":"2017-10-20","y":"96.4114"},{"x":"2017-10-23","y":"96.4312"},{"x":"2017-10-24","y":"96.2172"},{"x":"2017-10-25","y":"95.1114"},{"x":"2017-10-26","y":"95.145"},{"x":"2017-10-27","y":"95.0859"},{"x":"2017-10-30","y":"95.0792"},{"x":"2017-10-31","y":"94.9926"},{"x":"2017-11-01","y":"95.2153"},{"x":"2017-11-02","y":"95.7546"},{"x":"2017-11-03","y":"95.0734"},{"x":"2017-11-06","y":"95.2066"},{"x":"2017-11-07","y":"94.9015"},{"x":"2017-11-08","y":"95.1558"},{"x":"2017-11-09","y":"94.9391"},{"x":"2017-11-10","y":"94.865"},{"x":"2017-11-13","y":"94.6061"},{"x":"2017-11-14","y":"94.2652"},{"x":"2017-11-15","y":"93.6088"},{"x":"2017-11-16","y":"93.7032"},{"x":"2017-11-17","y":"93.0896"},{"x":"2017-11-20","y":"93.176"},{"x":"2017-11-21","y":"93.5435"},{"x":"2017-11-22","y":"93.2137"},{"x":"2017-11-23","y":"93.4041"},{"x":"2017-11-24","y":"93.2718"},{"x":"2017-11-27","y":"93.137"},{"x":"2017-11-28","y":"93.1154"},{"x":"2017-11-29","y":"92.929"},{"x":"2017-11-30","y":"92.996"},{"x":"2017-12-01","y":"93.3457"},{"x":"2017-12-04","y":"93.3916"},{"x":"2017-12-05","y":"93.5968"},{"x":"2017-12-06","y":"93.1341"},{"x":"2017-12-07","y":"92.7109"},{"x":"2017-12-08","y":"92.8249"},{"x":"2017-12-11","y":"93.0324"},{"x":"2017-12-12","y":"93.3363"},{"x":"2017-12-13","y":"93.7761"},{"x":"2017-12-14","y":"94.2724"},{"x":"2017-12-15","y":"94.1352"},{"x":"2017-12-18","y":"94.2161"},{"x":"2017-12-19","y":"94.1606"},{"x":"2017-12-20","y":"94.29"},{"x":"2017-12-21","y":"94.71"},{"x":"2017-12-22","y":"94.9514"},{"x":"2017-12-27","y":"95.3517"},{"x":"2017-12-28","y":"95.413"},{"x":"2017-12-29","y":"95.4587"},{"x":"2018-01-02","y":"95.3759"},{"x":"2018-01-03","y":"95.5703"},{"x":"2018-01-04","y":"95.8281"},{"x":"2018-01-05","y":"95.9252"},{"x":"2018-01-08","y":"95.6846"},{"x":"2018-01-09","y":"95.473"},{"x":"2018-01-10","y":"95.3869"},{"x":"2018-01-11","y":"95.592"},{"x":"2018-01-12","y":"95.4809"},{"x":"2018-01-15","y":"95.8791"},{"x":"2018-01-16","y":"95.8501"},{"x":"2018-01-17","y":"96.0275"},{"x":"2018-01-18","y":"96.1442"},{"x":"2018-01-19","y":"96.3234"},{"x":"2018-01-22","y":"96.4182"},{"x":"2018-01-23","y":"95.8699"},{"x":"2018-01-24","y":"96.0207"},{"x":"2018-01-25","y":"95.9518"},{"x":"2018-01-26","y":"96.1494"},{"x":"2018-01-29","y":"96.4928"},{"x":"2018-01-30","y":"96.218"},{"x":"2018-01-31","y":"96.202"},{"x":"2018-02-01","y":"95.3961"},{"x":"2018-02-02","y":"94.8947"},{"x":"2018-02-05","y":"94.9341"},{"x":"2018-02-06","y":"94.1869"},{"x":"2018-02-07","y":"94.003"},{"x":"2018-02-08","y":"93.3946"},{"x":"2018-02-09","y":"93.4164"},{"x":"2018-02-12","y":"93.6358"},{"x":"2018-02-13","y":"93.5058"},{"x":"2018-02-14","y":"93.3835"},{"x":"2018-02-15","y":"93.185"},{"x":"2018-02-16","y":"93.4867"},{"x":"2018-02-19","y":"93.5764"},{"x":"2018-02-20","y":"93.7674"},{"x":"2018-02-21","y":"93.3267"},{"x":"2018-02-22","y":"93.1992"},{"x":"2018-02-23","y":"92.8771"},{"x":"2018-02-26","y":"93.2159"},{"x":"2018-02-27","y":"93.2177"},{"x":"2018-02-28","y":"92.9477"},{"x":"2018-03-01","y":"92.553"},{"x":"2018-03-02","y":"91.8744"},{"x":"2018-03-05","y":"91.9575"},{"x":"2018-03-06","y":"92.5806"},{"x":"2018-03-07","y":"92.5493"},{"x":"2018-03-08","y":"92.4149"},{"x":"2018-03-09","y":"93.2521"},{"x":"2018-03-12","y":"93.416"},{"x":"2018-03-13","y":"93.4225"},{"x":"2018-03-14","y":"93.3176"},{"x":"2018-03-15","y":"92.6904"},{"x":"2018-03-16","y":"91.8997"},{"x":"2018-03-19","y":"91.3145"},{"x":"2018-03-20","y":"91.4558"},{"x":"2018-03-21","y":"91.6051"},{"x":"2018-03-22","y":"91.0607"},{"x":"2018-03-23","y":"91.0847"},{"x":"2018-03-26","y":"90.8628"},{"x":"2018-03-27","y":"91.1363"},{"x":"2018-03-28","y":"90.9427"},{"x":"2018-03-29","y":"91.1605"},{"x":"2018-04-03","y":"91.2035"},{"x":"2018-04-04","y":"91.4441"},{"x":"2018-04-05","y":"91.6941"},{"x":"2018-04-06","y":"91.4603"},{"x":"2018-04-09","y":"91.3721"},{"x":"2018-04-10","y":"91.9719"},{"x":"2018-04-11","y":"91.975"},{"x":"2018-04-12","y":"92.0945"},{"x":"2018-04-13","y":"92.3356"},{"x":"2018-04-16","y":"92.1696"},{"x":"2018-04-17","y":"92.1518"},{"x":"2018-04-18","y":"92.4246"},{"x":"2018-04-19","y":"92.3131"},{"x":"2018-04-20","y":"91.5966"},{"x":"2018-04-23","y":"91.3445"},{"x":"2018-04-24","y":"91.2832"},{"x":"2018-04-25","y":"91.1016"},{"x":"2018-04-26","y":"91.1278"},{"x":"2018-04-27","y":"91.3346"},{"x":"2018-04-30","y":"91.2574"},{"x":"2018-05-01","y":"90.8662"},{"x":"2018-05-02","y":"91.1553"},{"x":"2018-05-03","y":"91.0584"},{"x":"2018-05-04","y":"91.3374"},{"x":"2018-05-08","y":"90.6356"},{"x":"2018-05-09","y":"90.812"},{"x":"2018-05-10","y":"91.3108"},{"x":"2018-05-11","y":"91.6261"},{"x":"2018-05-14","y":"91.7413"},{"x":"2018-05-15","y":"91.3168"},{"x":"2018-05-16","y":"91.756"},{"x":"2018-05-17","y":"92.0596"},{"x":"2018-05-18","y":"92.0458"},{"x":"2018-05-21","y":"92.7323"},{"x":"2018-05-22","y":"92.9431"},{"x":"2018-05-23","y":"92.445"},{"x":"2018-05-24","y":"92.3163"},{"x":"2018-05-25","y":"92.382"},{"x":"2018-05-29","y":"92.0433"},{"x":"2018-05-30","y":"92.3445"},{"x":"2018-05-31","y":"92.2656"},{"x":"2018-06-01","y":"92.4629"},{"x":"2018-06-04","y":"93.4018"},{"x":"2018-06-05","y":"93.0148"},{"x":"2018-06-06","y":"93.5637"},{"x":"2018-06-07","y":"93.1629"},{"x":"2018-06-08","y":"92.5916"},{"x":"2018-06-11","y":"92.8349"},{"x":"2018-06-12","y":"93.0066"},{"x":"2018-06-13","y":"92.8375"},{"x":"2018-06-14","y":"92.3753"},{"x":"2018-06-15","y":"91.5275"},{"x":"2018-06-18","y":"91.24"},{"x":"2018-06-19","y":"90.5861"},{"x":"2018-06-20","y":"90.7386"},{"x":"2018-06-21","y":"90.6597"},{"x":"2018-06-22","y":"91.0466"},{"x":"2018-06-25","y":"90.6954"},{"x":"2018-06-26","y":"90.7636"},{"x":"2018-06-27","y":"91"},{"x":"2018-06-28","y":"90.6806"},{"x":"2018-06-29","y":"90.9924"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"AUD","name":"Dollar","symbol":"$","longName":"Australian Dollar","longSymbol":"AU$"}},"lastAccessed":"2024-02-07T13:52:02.527282","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLADG"}