{"id":"074c098e-954d-11ea-a150-96e84d97be5b","name":"XUDLCDG","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"119.95"},{"x":"1975-01-03","y":"119.804"},{"x":"1975-01-06","y":"119.6986"},{"x":"1975-01-07","y":"119.9565"},{"x":"1975-01-08","y":"119.9496"},{"x":"1975-01-09","y":"120.3052"},{"x":"1975-01-10","y":"120.005"},{"x":"1975-01-13","y":"120.4861"},{"x":"1975-01-14","y":"120.449"},{"x":"1975-01-15","y":"120.2417"},{"x":"1975-01-16","y":"119.9845"},{"x":"1975-01-17","y":"119.7723"},{"x":"1975-01-20","y":"119.6112"},{"x":"1975-01-21","y":"119.7639"},{"x":"1975-01-22","y":"119.5911"},{"x":"1975-01-23","y":"119.7546"},{"x":"1975-01-24","y":"119.7197"},{"x":"1975-01-27","y":"119.7142"},{"x":"1975-01-28","y":"119.9012"},{"x":"1975-01-29","y":"120.0119"},{"x":"1975-01-30","y":"120.232"},{"x":"1975-01-31","y":"120.3867"},{"x":"1975-02-03","y":"120.4773"},{"x":"1975-02-04","y":"120.4671"},{"x":"1975-02-05","y":"120.425"},{"x":"1975-02-06","y":"120.4888"},{"x":"1975-02-07","y":"120.4982"},{"x":"1975-02-10","y":"120.5333"},{"x":"1975-02-11","y":"120.8786"},{"x":"1975-02-12","y":"120.4912"},{"x":"1975-02-13","y":"120.5752"},{"x":"1975-02-14","y":"120.5042"},{"x":"1975-02-17","y":"120.5302"},{"x":"1975-02-18","y":"120.6658"},{"x":"1975-02-19","y":"120.4788"},{"x":"1975-02-20","y":"120.3891"},{"x":"1975-02-21","y":"120.1422"},{"x":"1975-02-24","y":"119.9256"},{"x":"1975-02-25","y":"119.6203"},{"x":"1975-02-26","y":"119.2965"},{"x":"1975-02-27","y":"119.5659"},{"x":"1975-02-28","y":"119.5716"},{"x":"1975-03-03","y":"119.595"},{"x":"1975-03-04","y":"119.5369"},{"x":"1975-03-05","y":"119.5237"},{"x":"1975-03-06","y":"119.6966"},{"x":"1975-03-07","y":"119.9388"},{"x":"1975-03-10","y":"120.0649"},{"x":"1975-03-11","y":"120.2435"},{"x":"1975-03-12","y":"120.0885"},{"x":"1975-03-13","y":"120.1633"},{"x":"1975-03-14","y":"120.004"},{"x":"1975-03-17","y":"120.0056"},{"x":"1975-03-18","y":"119.9554"},{"x":"1975-03-19","y":"119.8101"},{"x":"1975-03-20","y":"119.9811"},{"x":"1975-03-21","y":"120.0019"},{"x":"1975-03-24","y":"120.0754"},{"x":"1975-03-25","y":"120.2968"},{"x":"1975-03-26","y":"120.3256"},{"x":"1975-03-27","y":"120.5948"},{"x":"1975-04-01","y":"120.4633"},{"x":"1975-04-02","y":"120.4015"},{"x":"1975-04-03","y":"120.6332"},{"x":"1975-04-04","y":"120.8064"},{"x":"1975-04-07","y":"120.9208"},{"x":"1975-04-08","y":"121.2192"},{"x":"1975-04-09","y":"121.009"},{"x":"1975-04-10","y":"121.2208"},{"x":"1975-04-11","y":"121.3227"},{"x":"1975-04-14","y":"121.5455"},{"x":"1975-04-15","y":"121.6883"},{"x":"1975-04-16","y":"121.6435"},{"x":"1975-04-17","y":"122.1647"},{"x":"1975-04-18","y":"122.3789"},{"x":"1975-04-21","y":"122.149"},{"x":"1975-04-22","y":"122.0629"},{"x":"1975-04-23","y":"122.235"},{"x":"1975-04-24","y":"122.1749"},{"x":"1975-04-25","y":"122.4298"},{"x":"1975-04-28","y":"122.7544"},{"x":"1975-04-29","y":"122.5476"},{"x":"1975-04-30","y":"122.6026"},{"x":"1975-05-01","y":"122.8519"},{"x":"1975-05-02","y":"122.9581"},{"x":"1975-05-05","y":"123.5673"},{"x":"1975-05-06","y":"123.5189"},{"x":"1975-05-07","y":"123.3769"},{"x":"1975-05-08","y":"123.198"},{"x":"1975-05-09","y":"123.6786"},{"x":"1975-05-12","y":"124.4762"},{"x":"1975-05-13","y":"124.3495"},{"x":"1975-05-14","y":"124.1516"},{"x":"1975-05-15","y":"124.3877"},{"x":"1975-05-16","y":"124.3178"},{"x":"1975-05-19","y":"124.27"},{"x":"1975-05-20","y":"123.9335"},{"x":"1975-05-21","y":"123.3886"},{"x":"1975-05-22","y":"123.872"},{"x":"1975-05-23","y":"123.4548"},{"x":"1975-05-27","y":"123.5901"},{"x":"1975-05-28","y":"123.4224"},{"x":"1975-05-29","y":"123.4278"},{"x":"1975-05-30","y":"123.1062"},{"x":"1975-06-02","y":"123.1518"},{"x":"1975-06-03","y":"123.4557"},{"x":"1975-06-04","y":"123.5415"},{"x":"1975-06-05","y":"123.3629"},{"x":"1975-06-06","y":"123.2279"},{"x":"1975-06-09","y":"123.431"},{"x":"1975-06-10","y":"123.3096"},{"x":"1975-06-11","y":"123.0639"},{"x":"1975-06-12","y":"123.3413"},{"x":"1975-06-13","y":"123.2378"},{"x":"1975-06-16","y":"123.4102"},{"x":"1975-06-17","y":"123.3632"},{"x":"1975-06-18","y":"123.2447"},{"x":"1975-06-19","y":"123.4698"},{"x":"1975-06-20","y":"123.4513"},{"x":"1975-06-23","y":"123.5936"},{"x":"1975-06-24","y":"123.4251"},{"x":"1975-06-25","y":"123.6522"},{"x":"1975-06-26","y":"123.7483"},{"x":"1975-06-27","y":"124.172"},{"x":"1975-06-30","y":"124.2709"},{"x":"1975-07-01","y":"124.1095"},{"x":"1975-07-02","y":"124.3295"},{"x":"1975-07-03","y":"124.216"},{"x":"1975-07-04","y":"124.1525"},{"x":"1975-07-07","y":"124.5603"},{"x":"1975-07-08","y":"124.7138"},{"x":"1975-07-09","y":"124.4305"},{"x":"1975-07-10","y":"124.345"},{"x":"1975-07-11","y":"124.5459"},{"x":"1975-07-14","y":"124.4831"},{"x":"1975-07-15","y":"124.412"},{"x":"1975-07-16","y":"124.7926"},{"x":"1975-07-17","y":"124.577"},{"x":"1975-07-18","y":"124.8516"},{"x":"1975-07-21","y":"124.9507"},{"x":"1975-07-22","y":"124.9455"},{"x":"1975-07-23","y":"125.1625"},{"x":"1975-07-24","y":"125.2571"},{"x":"1975-07-25","y":"125.1914"},{"x":"1975-07-28","y":"125.2834"},{"x":"1975-07-29","y":"125.3324"},{"x":"1975-07-30","y":"125.0735"},{"x":"1975-07-31","y":"125.3741"},{"x":"1975-08-01","y":"125.3081"},{"x":"1975-08-04","y":"125.344"},{"x":"1975-08-05","y":"125.2761"},{"x":"1975-08-06","y":"125.4384"},{"x":"1975-08-07","y":"125.8967"},{"x":"1975-08-08","y":"125.8912"},{"x":"1975-08-11","y":"126.18"},{"x":"1975-08-12","y":"126.0875"},{"x":"1975-08-13","y":"126.1093"},{"x":"1975-08-14","y":"126.2197"},{"x":"1975-08-15","y":"126.3557"},{"x":"1975-08-18","y":"126.4352"},{"x":"1975-08-19","y":"126.1524"},{"x":"1975-08-20","y":"126.0098"},{"x":"1975-08-21","y":"126.1336"},{"x":"1975-08-22","y":"125.779"},{"x":"1975-08-26","y":"125.9023"},{"x":"1975-08-27","y":"125.7984"},{"x":"1975-08-28","y":"125.6774"},{"x":"1975-08-29","y":"125.5356"},{"x":"1975-09-01","y":"125.535"},{"x":"1975-09-02","y":"125.4556"},{"x":"1975-09-03","y":"125.261"},{"x":"1975-09-04","y":"125.3767"},{"x":"1975-09-05","y":"125.1626"},{"x":"1975-09-08","y":"124.9938"},{"x":"1975-09-09","y":"124.8129"},{"x":"1975-09-10","y":"124.9998"},{"x":"1975-09-11","y":"125.2328"},{"x":"1975-09-12","y":"124.9593"},{"x":"1975-09-15","y":"124.9822"},{"x":"1975-09-16","y":"124.9084"},{"x":"1975-09-17","y":"124.9431"},{"x":"1975-09-18","y":"124.837"},{"x":"1975-09-19","y":"125.002"},{"x":"1975-09-22","y":"125.0638"},{"x":"1975-09-23","y":"124.9643"},{"x":"1975-09-24","y":"125.0484"},{"x":"1975-09-25","y":"125.1828"},{"x":"1975-09-26","y":"125.1382"},{"x":"1975-09-29","y":"125.3292"},{"x":"1975-09-30","y":"125.1634"},{"x":"1975-10-01","y":"125.1055"},{"x":"1975-10-02","y":"125.0826"},{"x":"1975-10-03","y":"125.1014"},{"x":"1975-10-06","y":"125.162"},{"x":"1975-10-07","y":"125.1959"},{"x":"1975-10-08","y":"125.241"},{"x":"1975-10-09","y":"125.1981"},{"x":"1975-10-10","y":"124.9136"},{"x":"1975-10-13","y":"125.3076"},{"x":"1975-10-14","y":"125.2261"},{"x":"1975-10-15","y":"125.5026"},{"x":"1975-10-16","y":"125.3593"},{"x":"1975-10-17","y":"125.37"},{"x":"1975-10-20","y":"125.3141"},{"x":"1975-10-21","y":"125.2573"},{"x":"1975-10-22","y":"124.9471"},{"x":"1975-10-23","y":"124.6015"},{"x":"1975-10-24","y":"124.3927"},{"x":"1975-10-27","y":"124.4079"},{"x":"1975-10-28","y":"124.2114"},{"x":"1975-10-29","y":"124.0839"},{"x":"1975-10-30","y":"124.3772"},{"x":"1975-10-31","y":"123.8406"},{"x":"1975-11-03","y":"123.7378"},{"x":"1975-11-04","y":"123.5925"},{"x":"1975-11-05","y":"123.7347"},{"x":"1975-11-06","y":"123.82"},{"x":"1975-11-07","y":"123.7351"},{"x":"1975-11-10","y":"123.6589"},{"x":"1975-11-11","y":"123.5479"},{"x":"1975-11-12","y":"123.4006"},{"x":"1975-11-13","y":"123.2897"},{"x":"1975-11-14","y":"123.7795"},{"x":"1975-11-17","y":"123.9245"},{"x":"1975-11-18","y":"123.52"},{"x":"1975-11-19","y":"123.4431"},{"x":"1975-11-20","y":"123.5467"},{"x":"1975-11-21","y":"123.538"},{"x":"1975-11-24","y":"123.3675"},{"x":"1975-11-25","y":"123.5102"},{"x":"1975-11-26","y":"123.4131"},{"x":"1975-11-27","y":"123.3202"},{"x":"1975-11-28","y":"123.3122"},{"x":"1975-12-01","y":"123.4249"},{"x":"1975-12-02","y":"123.5751"},{"x":"1975-12-03","y":"123.647"},{"x":"1975-12-04","y":"123.4997"},{"x":"1975-12-05","y":"123.5193"},{"x":"1975-12-08","y":"123.539"},{"x":"1975-12-09","y":"123.6144"},{"x":"1975-12-10","y":"123.6676"},{"x":"1975-12-11","y":"123.833"},{"x":"1975-12-12","y":"124.2431"},{"x":"1975-12-15","y":"124.0495"},{"x":"1975-12-16","y":"123.7935"},{"x":"1975-12-17","y":"123.7703"},{"x":"1975-12-18","y":"123.8464"},{"x":"1975-12-19","y":"124.025"},{"x":"1975-12-22","y":"124.0014"},{"x":"1975-12-23","y":"123.8402"},{"x":"1975-12-24","y":"123.6764"},{"x":"1975-12-29","y":"123.9514"},{"x":"1975-12-30","y":"124.1766"},{"x":"1975-12-31","y":"124.0352"},{"x":"1976-01-02","y":"124.1222"},{"x":"1976-01-05","y":"123.9296"},{"x":"1976-01-06","y":"123.6097"},{"x":"1976-01-07","y":"123.4443"},{"x":"1976-01-08","y":"123.5739"},{"x":"1976-01-09","y":"123.8229"},{"x":"1976-01-12","y":"123.4887"},{"x":"1976-01-13","y":"123.1803"},{"x":"1976-01-14","y":"122.8555"},{"x":"1976-01-15","y":"122.3156"},{"x":"1976-01-16","y":"122.6876"},{"x":"1976-01-19","y":"122.5416"},{"x":"1976-01-20","y":"122.3183"},{"x":"1976-01-21","y":"122.4637"},{"x":"1976-01-22","y":"122.4802"},{"x":"1976-01-23","y":"122.2219"},{"x":"1976-01-26","y":"122.0175"},{"x":"1976-01-27","y":"122.2031"},{"x":"1976-01-28","y":"122.0922"},{"x":"1976-01-29","y":"122.2094"},{"x":"1976-01-30","y":"122.3145"},{"x":"1976-02-02","y":"122.0182"},{"x":"1976-02-03","y":"121.9153"},{"x":"1976-02-04","y":"121.7281"},{"x":"1976-02-05","y":"121.6876"},{"x":"1976-02-06","y":"121.5819"},{"x":"1976-02-09","y":"121.4884"},{"x":"1976-02-10","y":"121.5251"},{"x":"1976-02-11","y":"121.5067"},{"x":"1976-02-12","y":"121.6291"},{"x":"1976-02-13","y":"121.6192"},{"x":"1976-02-16","y":"121.6277"},{"x":"1976-02-17","y":"121.6925"},{"x":"1976-02-18","y":"121.3814"},{"x":"1976-02-19","y":"121.2921"},{"x":"1976-02-20","y":"121.187"},{"x":"1976-02-23","y":"120.8857"},{"x":"1976-02-24","y":"120.8431"},{"x":"1976-02-25","y":"120.7594"},{"x":"1976-02-26","y":"120.3973"},{"x":"1976-02-27","y":"120.3042"},{"x":"1976-03-01","y":"120.8486"},{"x":"1976-03-02","y":"121.0973"},{"x":"1976-03-03","y":"120.7739"},{"x":"1976-03-04","y":"120.9675"},{"x":"1976-03-05","y":"121.323"},{"x":"1976-03-08","y":"120.5981"},{"x":"1976-03-09","y":"120.4689"},{"x":"1976-03-10","y":"120.4169"},{"x":"1976-03-11","y":"120.644"},{"x":"1976-03-12","y":"120.7336"},{"x":"1976-03-15","y":"120.7851"},{"x":"1976-03-16","y":"120.563"},{"x":"1976-03-17","y":"120.6146"},{"x":"1976-03-18","y":"120.72"},{"x":"1976-03-19","y":"120.6929"},{"x":"1976-03-22","y":"120.6527"},{"x":"1976-03-23","y":"120.6598"},{"x":"1976-03-24","y":"120.6253"},{"x":"1976-03-25","y":"120.5242"},{"x":"1976-03-26","y":"120.4125"},{"x":"1976-03-29","y":"120.6307"},{"x":"1976-03-30","y":"120.6039"},{"x":"1976-03-31","y":"120.505"},{"x":"1976-04-01","y":"120.6434"},{"x":"1976-04-02","y":"120.6478"},{"x":"1976-04-05","y":"120.4812"},{"x":"1976-04-06","y":"120.4532"},{"x":"1976-04-07","y":"120.1473"},{"x":"1976-04-08","y":"119.9359"},{"x":"1976-04-09","y":"120.0392"},{"x":"1976-04-12","y":"120.4279"},{"x":"1976-04-13","y":"120.8889"},{"x":"1976-04-14","y":"121.2165"},{"x":"1976-04-15","y":"121.2416"},{"x":"1976-04-20","y":"120.6692"},{"x":"1976-04-21","y":"120.4551"},{"x":"1976-04-22","y":"120.8565"},{"x":"1976-04-23","y":"120.978"},{"x":"1976-04-26","y":"120.6303"},{"x":"1976-04-27","y":"120.5881"},{"x":"1976-04-28","y":"120.5096"},{"x":"1976-04-29","y":"120.4626"},{"x":"1976-04-30","y":"120.1499"},{"x":"1976-05-03","y":"120.2222"},{"x":"1976-05-04","y":"120.5199"},{"x":"1976-05-05","y":"120.183"},{"x":"1976-05-06","y":"120.2053"},{"x":"1976-05-07","y":"120.2903"},{"x":"1976-05-10","y":"120.0181"},{"x":"1976-05-11","y":"119.9919"},{"x":"1976-05-12","y":"120.0507"},{"x":"1976-05-13","y":"120.1301"},{"x":"1976-05-14","y":"120.191"},{"x":"1976-05-17","y":"120.5264"},{"x":"1976-05-18","y":"120.245"},{"x":"1976-05-19","y":"120.2106"},{"x":"1976-05-20","y":"120.2339"},{"x":"1976-05-21","y":"120.5335"},{"x":"1976-05-24","y":"120.2955"},{"x":"1976-05-25","y":"120.2768"},{"x":"1976-05-26","y":"120.4813"},{"x":"1976-05-27","y":"120.4321"},{"x":"1976-05-28","y":"120.4761"},{"x":"1976-06-01","y":"120.2771"},{"x":"1976-06-02","y":"120.1847"},{"x":"1976-06-03","y":"120.1385"},{"x":"1976-06-04","y":"120.2381"},{"x":"1976-06-07","y":"120.1952"},{"x":"1976-06-08","y":"120.2564"},{"x":"1976-06-09","y":"120.1823"},{"x":"1976-06-10","y":"120.2719"},{"x":"1976-06-11","y":"120.1205"},{"x":"1976-06-14","y":"119.9831"},{"x":"1976-06-15","y":"119.7935"},{"x":"1976-06-16","y":"119.6671"},{"x":"1976-06-17","y":"119.4257"},{"x":"1976-06-18","y":"119.4519"},{"x":"1976-06-21","y":"119.2531"},{"x":"1976-06-22","y":"119.1743"},{"x":"1976-06-23","y":"118.9345"},{"x":"1976-06-24","y":"118.3666"},{"x":"1976-06-25","y":"118.5193"},{"x":"1976-06-28","y":"118.8504"},{"x":"1976-06-29","y":"119.3877"},{"x":"1976-06-30","y":"118.8753"},{"x":"1976-07-01","y":"118.9252"},{"x":"1976-07-02","y":"119.0367"},{"x":"1976-07-05","y":"118.9776"},{"x":"1976-07-06","y":"118.9208"},{"x":"1976-07-07","y":"118.8779"},{"x":"1976-07-08","y":"118.8901"},{"x":"1976-07-09","y":"118.7492"},{"x":"1976-07-12","y":"118.8678"},{"x":"1976-07-13","y":"118.8481"},{"x":"1976-07-14","y":"119.1241"},{"x":"1976-07-15","y":"119.4785"},{"x":"1976-07-16","y":"119.531"},{"x":"1976-07-19","y":"119.7613"},{"x":"1976-07-20","y":"119.6778"},{"x":"1976-07-21","y":"119.4622"},{"x":"1976-07-22","y":"119.6604"},{"x":"1976-07-23","y":"119.521"},{"x":"1976-07-26","y":"119.6266"},{"x":"1976-07-27","y":"119.6326"},{"x":"1976-07-28","y":"119.5483"},{"x":"1976-07-29","y":"119.5357"},{"x":"1976-07-30","y":"119.5331"},{"x":"1976-08-02","y":"119.833"},{"x":"1976-08-03","y":"120.0783"},{"x":"1976-08-04","y":"120.4995"},{"x":"1976-08-05","y":"121.0219"},{"x":"1976-08-06","y":"121.3023"},{"x":"1976-08-09","y":"121.3357"},{"x":"1976-08-10","y":"121.0166"},{"x":"1976-08-11","y":"121.0679"},{"x":"1976-08-12","y":"121.0482"},{"x":"1976-08-13","y":"121.0368"},{"x":"1976-08-16","y":"120.9764"},{"x":"1976-08-17","y":"121.0621"},{"x":"1976-08-18","y":"120.85"},{"x":"1976-08-19","y":"120.8269"},{"x":"1976-08-20","y":"120.9802"},{"x":"1976-08-23","y":"120.9197"},{"x":"1976-08-24","y":"120.7887"},{"x":"1976-08-25","y":"120.676"},{"x":"1976-08-26","y":"120.6379"},{"x":"1976-08-27","y":"120.5736"},{"x":"1976-08-31","y":"120.2195"},{"x":"1976-09-01","y":"119.6976"},{"x":"1976-09-02","y":"119.9967"},{"x":"1976-09-03","y":"120.1272"},{"x":"1976-09-06","y":"119.7742"},{"x":"1976-09-07","y":"119.6524"},{"x":"1976-09-08","y":"119.6722"},{"x":"1976-09-09","y":"119.3871"},{"x":"1976-09-10","y":"119.5496"},{"x":"1976-09-13","y":"119.4278"},{"x":"1976-09-14","y":"119.3653"},{"x":"1976-09-15","y":"119.3106"},{"x":"1976-09-16","y":"119.6285"},{"x":"1976-09-17","y":"119.2945"},{"x":"1976-09-20","y":"119.2057"},{"x":"1976-09-21","y":"119.0127"},{"x":"1976-09-22","y":"119.2917"},{"x":"1976-09-23","y":"119.2933"},{"x":"1976-09-24","y":"119.1784"},{"x":"1976-09-27","y":"119.1447"},{"x":"1976-09-28","y":"118.957"},{"x":"1976-09-29","y":"119.0355"},{"x":"1976-09-30","y":"119.2277"},{"x":"1976-10-01","y":"119.0376"},{"x":"1976-10-04","y":"119.1059"},{"x":"1976-10-05","y":"119.345"},{"x":"1976-10-06","y":"119.3365"},{"x":"1976-10-07","y":"119.1991"},{"x":"1976-10-08","y":"119.1921"},{"x":"1976-10-11","y":"119.2886"},{"x":"1976-10-12","y":"119.3649"},{"x":"1976-10-13","y":"119.2108"},{"x":"1976-10-14","y":"119.3038"},{"x":"1976-10-15","y":"119.4592"},{"x":"1976-10-18","y":"119.4099"},{"x":"1976-10-19","y":"119.3789"},{"x":"1976-10-20","y":"119.2625"},{"x":"1976-10-21","y":"119.4492"},{"x":"1976-10-22","y":"119.4106"},{"x":"1976-10-25","y":"119.2428"},{"x":"1976-10-26","y":"119.1051"},{"x":"1976-10-27","y":"119.2086"},{"x":"1976-10-28","y":"119.2015"},{"x":"1976-10-29","y":"119.3404"},{"x":"1976-11-01","y":"119.3624"},{"x":"1976-11-02","y":"119.5006"},{"x":"1976-11-03","y":"119.4018"},{"x":"1976-11-04","y":"119.5816"},{"x":"1976-11-05","y":"119.5505"},{"x":"1976-11-08","y":"119.4005"},{"x":"1976-11-09","y":"119.434"},{"x":"1976-11-10","y":"119.7744"},{"x":"1976-11-11","y":"120.0147"},{"x":"1976-11-12","y":"120.074"},{"x":"1976-11-15","y":"119.8443"},{"x":"1976-11-16","y":"120.1637"},{"x":"1976-11-17","y":"120.2482"},{"x":"1976-11-18","y":"120.2567"},{"x":"1976-11-19","y":"120.7736"},{"x":"1976-11-22","y":"121.1017"},{"x":"1976-11-23","y":"121.8645"},{"x":"1976-11-24","y":"121.7082"},{"x":"1976-11-25","y":"122.3852"},{"x":"1976-11-26","y":"123.1475"},{"x":"1976-11-29","y":"125.5762"},{"x":"1976-11-30","y":"127.0516"},{"x":"1976-12-01","y":"127.0522"},{"x":"1976-12-02","y":"126.433"},{"x":"1976-12-03","y":"125.7575"},{"x":"1976-12-06","y":"126.2832"},{"x":"1976-12-07","y":"125.788"},{"x":"1976-12-08","y":"125.5576"},{"x":"1976-12-09","y":"125.8097"},{"x":"1976-12-10","y":"125.6277"},{"x":"1976-12-13","y":"125.3319"},{"x":"1976-12-14","y":"124.8764"},{"x":"1976-12-15","y":"124.705"},{"x":"1976-12-16","y":"124.7071"},{"x":"1976-12-17","y":"124.5063"},{"x":"1976-12-20","y":"123.6065"},{"x":"1976-12-21","y":"123.9032"},{"x":"1976-12-22","y":"124.4105"},{"x":"1976-12-23","y":"124.1393"},{"x":"1976-12-24","y":"124.069"},{"x":"1976-12-29","y":"123.9531"},{"x":"1976-12-30","y":"123.7508"},{"x":"1976-12-31","y":"121.0798"},{"x":"1977-01-04","y":"121.811"},{"x":"1977-01-05","y":"122.118"},{"x":"1977-01-06","y":"122.0126"},{"x":"1977-01-07","y":"121.7882"},{"x":"1977-01-10","y":"121.4525"},{"x":"1977-01-11","y":"121.3294"},{"x":"1977-01-12","y":"121.706"},{"x":"1977-01-13","y":"121.6886"},{"x":"1977-01-14","y":"121.0623"},{"x":"1977-01-17","y":"121.0656"},{"x":"1977-01-18","y":"120.7463"},{"x":"1977-01-19","y":"121.0196"},{"x":"1977-01-20","y":"121.4499"},{"x":"1977-01-21","y":"121.051"},{"x":"1977-01-24","y":"121.1467"},{"x":"1977-01-25","y":"120.7206"},{"x":"1977-01-26","y":"120.6014"},{"x":"1977-01-27","y":"120.1762"},{"x":"1977-01-28","y":"119.599"},{"x":"1977-01-31","y":"119.9567"},{"x":"1977-02-01","y":"119.6712"},{"x":"1977-02-02","y":"119.6387"},{"x":"1977-02-03","y":"119.7227"},{"x":"1977-02-04","y":"119.8228"},{"x":"1977-02-07","y":"119.7576"},{"x":"1977-02-08","y":"119.5367"},{"x":"1977-02-09","y":"119.5774"},{"x":"1977-02-10","y":"119.7138"},{"x":"1977-02-11","y":"119.4691"},{"x":"1977-02-14","y":"119.4381"},{"x":"1977-02-15","y":"119.3584"},{"x":"1977-02-16","y":"119.2801"},{"x":"1977-02-17","y":"119.3004"},{"x":"1977-02-18","y":"118.8709"},{"x":"1977-02-21","y":"118.629"},{"x":"1977-02-22","y":"118.8182"},{"x":"1977-02-23","y":"118.4459"},{"x":"1977-02-24","y":"117.7719"},{"x":"1977-02-25","y":"117.0338"},{"x":"1977-02-28","y":"116.5637"},{"x":"1977-03-01","y":"116.6772"},{"x":"1977-03-02","y":"117.2007"},{"x":"1977-03-03","y":"117.3752"},{"x":"1977-03-04","y":"116.2533"},{"x":"1977-03-07","y":"116.4921"},{"x":"1977-03-08","y":"116.985"},{"x":"1977-03-09","y":"116.6681"},{"x":"1977-03-10","y":"115.5535"},{"x":"1977-03-11","y":"115.5463"},{"x":"1977-03-14","y":"116.3192"},{"x":"1977-03-15","y":"115.8841"},{"x":"1977-03-16","y":"116.1452"},{"x":"1977-03-17","y":"116.3824"},{"x":"1977-03-18","y":"116.1877"},{"x":"1977-03-21","y":"116.3155"},{"x":"1977-03-22","y":"116.4998"},{"x":"1977-03-23","y":"115.9023"},{"x":"1977-03-24","y":"116.2196"},{"x":"1977-03-25","y":"116.2667"},{"x":"1977-03-28","y":"116.3038"},{"x":"1977-03-29","y":"115.897"},{"x":"1977-03-30","y":"115.8113"},{"x":"1977-03-31","y":"115.3196"},{"x":"1977-04-01","y":"116.067"},{"x":"1977-04-04","y":"115.3925"},{"x":"1977-04-05","y":"115.5823"},{"x":"1977-04-06","y":"115.8284"},{"x":"1977-04-07","y":"115.3783"},{"x":"1977-04-12","y":"115.76"},{"x":"1977-04-13","y":"116.06"},{"x":"1977-04-14","y":"116.327"},{"x":"1977-04-15","y":"116.0546"},{"x":"1977-04-18","y":"116.0757"},{"x":"1977-04-19","y":"116.1881"},{"x":"1977-04-20","y":"116.679"},{"x":"1977-04-21","y":"116.2773"},{"x":"1977-04-22","y":"116.3233"},{"x":"1977-04-25","y":"116.6638"},{"x":"1977-04-26","y":"116.5351"},{"x":"1977-04-27","y":"116.514"},{"x":"1977-04-28","y":"116.3895"},{"x":"1977-04-29","y":"116.5672"},{"x":"1977-05-02","y":"116.6869"},{"x":"1977-05-03","y":"116.6471"},{"x":"1977-05-04","y":"116.6012"},{"x":"1977-05-05","y":"116.5086"},{"x":"1977-05-06","y":"116.5474"},{"x":"1977-05-09","y":"116.3497"},{"x":"1977-05-10","y":"116.5131"},{"x":"1977-05-11","y":"116.5447"},{"x":"1977-05-12","y":"116.2652"},{"x":"1977-05-13","y":"116.2417"},{"x":"1977-05-16","y":"116.4291"},{"x":"1977-05-17","y":"116.5471"},{"x":"1977-05-18","y":"116.619"},{"x":"1977-05-19","y":"116.4599"},{"x":"1977-05-20","y":"116.2336"},{"x":"1977-05-23","y":"116.3798"},{"x":"1977-05-24","y":"116.2414"},{"x":"1977-05-25","y":"116.2708"},{"x":"1977-05-26","y":"116.3587"},{"x":"1977-05-27","y":"116.3752"},{"x":"1977-05-31","y":"116.1505"},{"x":"1977-06-01","y":"115.8839"},{"x":"1977-06-02","y":"115.6303"},{"x":"1977-06-03","y":"115.7618"},{"x":"1977-06-06","y":"115.7618"},{"x":"1977-06-08","y":"115.7657"},{"x":"1977-06-09","y":"115.831"},{"x":"1977-06-10","y":"115.5311"},{"x":"1977-06-13","y":"115.4758"},{"x":"1977-06-14","y":"115.3273"},{"x":"1977-06-15","y":"115.5694"},{"x":"1977-06-16","y":"115.4155"},{"x":"1977-06-17","y":"115.303"},{"x":"1977-06-20","y":"115.2002"},{"x":"1977-06-21","y":"114.9453"},{"x":"1977-06-22","y":"115.1282"},{"x":"1977-06-23","y":"115.0619"},{"x":"1977-06-24","y":"115.0918"},{"x":"1977-06-27","y":"114.811"},{"x":"1977-06-28","y":"114.7903"},{"x":"1977-06-29","y":"114.6762"},{"x":"1977-06-30","y":"114.9127"},{"x":"1977-07-01","y":"114.9402"},{"x":"1977-07-04","y":"114.98"},{"x":"1977-07-05","y":"114.939"},{"x":"1977-07-06","y":"114.9444"},{"x":"1977-07-07","y":"114.6233"},{"x":"1977-07-08","y":"114.7386"},{"x":"1977-07-11","y":"114.7514"},{"x":"1977-07-12","y":"115.0019"},{"x":"1977-07-13","y":"114.7635"},{"x":"1977-07-14","y":"114.8329"},{"x":"1977-07-15","y":"114.819"},{"x":"1977-07-18","y":"114.8157"},{"x":"1977-07-19","y":"114.7649"},{"x":"1977-07-20","y":"114.6369"},{"x":"1977-07-21","y":"114.3867"},{"x":"1977-07-22","y":"114.6319"},{"x":"1977-07-25","y":"114.5371"},{"x":"1977-07-26","y":"114.1646"},{"x":"1977-07-27","y":"113.9762"},{"x":"1977-07-28","y":"114.0458"},{"x":"1977-07-29","y":"113.785"},{"x":"1977-08-01","y":"113.6574"},{"x":"1977-08-02","y":"113.3236"},{"x":"1977-08-03","y":"113.1468"},{"x":"1977-08-04","y":"113.247"},{"x":"1977-08-05","y":"113.423"},{"x":"1977-08-08","y":"113.3573"},{"x":"1977-08-09","y":"113.1233"},{"x":"1977-08-10","y":"112.8821"},{"x":"1977-08-11","y":"113.1525"},{"x":"1977-08-12","y":"112.9947"},{"x":"1977-08-15","y":"113.2248"},{"x":"1977-08-16","y":"113.0673"},{"x":"1977-08-17","y":"113.2953"},{"x":"1977-08-18","y":"113.0866"},{"x":"1977-08-19","y":"113.1505"},{"x":"1977-08-22","y":"113.1573"},{"x":"1977-08-23","y":"113.4318"},{"x":"1977-08-24","y":"113.5037"},{"x":"1977-08-25","y":"113.3408"},{"x":"1977-08-26","y":"113.1647"},{"x":"1977-08-30","y":"113.191"},{"x":"1977-08-31","y":"113.3745"},{"x":"1977-09-01","y":"113.5135"},{"x":"1977-09-02","y":"113.5206"},{"x":"1977-09-05","y":"113.4369"},{"x":"1977-09-06","y":"113.388"},{"x":"1977-09-07","y":"113.4097"},{"x":"1977-09-08","y":"113.5103"},{"x":"1977-09-09","y":"113.4708"},{"x":"1977-09-12","y":"113.3945"},{"x":"1977-09-13","y":"113.6417"},{"x":"1977-09-14","y":"113.6086"},{"x":"1977-09-15","y":"113.5346"},{"x":"1977-09-16","y":"113.4871"},{"x":"1977-09-19","y":"113.4355"},{"x":"1977-09-20","y":"113.526"},{"x":"1977-09-21","y":"113.6544"},{"x":"1977-09-22","y":"113.7096"},{"x":"1977-09-23","y":"113.5306"},{"x":"1977-09-26","y":"113.5878"},{"x":"1977-09-27","y":"113.6919"},{"x":"1977-09-28","y":"113.5739"},{"x":"1977-09-29","y":"113.3664"},{"x":"1977-09-30","y":"113.3761"},{"x":"1977-10-03","y":"112.7783"},{"x":"1977-10-04","y":"112.4801"},{"x":"1977-10-05","y":"112.4756"},{"x":"1977-10-06","y":"111.7654"},{"x":"1977-10-07","y":"111.6968"},{"x":"1977-10-10","y":"111.713"},{"x":"1977-10-11","y":"111.4838"},{"x":"1977-10-12","y":"111.3309"},{"x":"1977-10-13","y":"110.403"},{"x":"1977-10-14","y":"110.3086"},{"x":"1977-10-17","y":"109.5437"},{"x":"1977-10-18","y":"109.3257"},{"x":"1977-10-19","y":"109.7905"},{"x":"1977-10-20","y":"109.5175"},{"x":"1977-10-21","y":"109.7728"},{"x":"1977-10-24","y":"109.2103"},{"x":"1977-10-25","y":"108.9102"},{"x":"1977-10-26","y":"108.9751"},{"x":"1977-10-27","y":"109.065"},{"x":"1977-10-28","y":"109.9229"},{"x":"1977-10-31","y":"109.0283"},{"x":"1977-11-01","y":"109.4231"},{"x":"1977-11-02","y":"109.5387"},{"x":"1977-11-03","y":"109.2269"},{"x":"1977-11-04","y":"109.1103"},{"x":"1977-11-07","y":"109.2157"},{"x":"1977-11-08","y":"109.0807"},{"x":"1977-11-09","y":"108.5573"},{"x":"1977-11-10","y":"109.0002"},{"x":"1977-11-11","y":"108.9717"},{"x":"1977-11-14","y":"108.6106"},{"x":"1977-11-15","y":"108.8441"},{"x":"1977-11-16","y":"109.2547"},{"x":"1977-11-17","y":"108.8504"},{"x":"1977-11-18","y":"108.8441"},{"x":"1977-11-21","y":"108.9939"},{"x":"1977-11-22","y":"109.2347"},{"x":"1977-11-23","y":"108.644"},{"x":"1977-11-24","y":"108.7891"},{"x":"1977-11-25","y":"108.6265"},{"x":"1977-11-28","y":"108.8002"},{"x":"1977-11-29","y":"108.8743"},{"x":"1977-11-30","y":"109.1329"},{"x":"1977-12-01","y":"108.8891"},{"x":"1977-12-02","y":"108.9177"},{"x":"1977-12-05","y":"108.8955"},{"x":"1977-12-06","y":"109.2914"},{"x":"1977-12-07","y":"109.5594"},{"x":"1977-12-08","y":"110.4171"},{"x":"1977-12-09","y":"110.4611"},{"x":"1977-12-12","y":"110.0463"},{"x":"1977-12-13","y":"109.4351"},{"x":"1977-12-14","y":"109.6342"},{"x":"1977-12-15","y":"109.7355"},{"x":"1977-12-16","y":"109.6507"},{"x":"1977-12-19","y":"109.9487"},{"x":"1977-12-20","y":"110.2617"},{"x":"1977-12-21","y":"110.0096"},{"x":"1977-12-22","y":"109.9013"},{"x":"1977-12-23","y":"109.8755"},{"x":"1977-12-28","y":"109.5552"},{"x":"1977-12-29","y":"109.6326"},{"x":"1977-12-30","y":"109.6211"},{"x":"1978-01-03","y":"109.701"},{"x":"1978-01-04","y":"109.5876"},{"x":"1978-01-05","y":"109.9338"},{"x":"1978-01-06","y":"109.792"},{"x":"1978-01-09","y":"109.4505"},{"x":"1978-01-10","y":"109.1512"},{"x":"1978-01-11","y":"109.0473"},{"x":"1978-01-12","y":"109.2183"},{"x":"1978-01-13","y":"109.3069"},{"x":"1978-01-16","y":"109.2792"},{"x":"1978-01-17","y":"109.2302"},{"x":"1978-01-18","y":"109.291"},{"x":"1978-01-19","y":"108.7287"},{"x":"1978-01-20","y":"108.6472"},{"x":"1978-01-23","y":"108.5567"},{"x":"1978-01-24","y":"108.7794"},{"x":"1978-01-25","y":"108.3871"},{"x":"1978-01-26","y":"108.2246"},{"x":"1978-01-27","y":"108.3463"},{"x":"1978-01-30","y":"108.519"},{"x":"1978-01-31","y":"108.2806"},{"x":"1978-02-01","y":"108.4232"},{"x":"1978-02-02","y":"108.2244"},{"x":"1978-02-03","y":"108.295"},{"x":"1978-02-06","y":"108.2369"},{"x":"1978-02-07","y":"108.0356"},{"x":"1978-02-08","y":"108.2775"},{"x":"1978-02-09","y":"108.3018"},{"x":"1978-02-10","y":"108.0855"},{"x":"1978-02-13","y":"108.0932"},{"x":"1978-02-14","y":"108.0072"},{"x":"1978-02-15","y":"107.7803"},{"x":"1978-02-16","y":"107.4321"},{"x":"1978-02-17","y":"107.3121"},{"x":"1978-02-20","y":"106.7426"},{"x":"1978-02-21","y":"107.1482"},{"x":"1978-02-22","y":"107.5472"},{"x":"1978-02-23","y":"107.2724"},{"x":"1978-02-24","y":"107.2202"},{"x":"1978-02-27","y":"107.4097"},{"x":"1978-02-28","y":"107.3968"},{"x":"1978-03-01","y":"107.1998"},{"x":"1978-03-02","y":"106.9401"},{"x":"1978-03-03","y":"106.7585"},{"x":"1978-03-06","y":"106.8503"},{"x":"1978-03-07","y":"106.379"},{"x":"1978-03-08","y":"106.2493"},{"x":"1978-03-09","y":"106.3814"},{"x":"1978-03-10","y":"106.8338"},{"x":"1978-03-13","y":"106.6348"},{"x":"1978-03-14","y":"106.3179"},{"x":"1978-03-15","y":"106.5048"},{"x":"1978-03-16","y":"106.3861"},{"x":"1978-03-17","y":"106.1811"},{"x":"1978-03-20","y":"106.3396"},{"x":"1978-03-21","y":"106.2598"},{"x":"1978-03-22","y":"106.2235"},{"x":"1978-03-23","y":"106.1976"},{"x":"1978-03-28","y":"105.2668"},{"x":"1978-03-29","y":"105.1147"},{"x":"1978-03-30","y":"105.2712"},{"x":"1978-03-31","y":"105.209"},{"x":"1978-04-03","y":"104.7031"},{"x":"1978-04-04","y":"104.974"},{"x":"1978-04-05","y":"104.3176"},{"x":"1978-04-06","y":"104.5598"},{"x":"1978-04-07","y":"104.3694"},{"x":"1978-04-10","y":"104.121"},{"x":"1978-04-11","y":"104.1085"},{"x":"1978-04-12","y":"103.9133"},{"x":"1978-04-13","y":"103.4301"},{"x":"1978-04-14","y":"103.2837"},{"x":"1978-04-17","y":"103.7343"},{"x":"1978-04-18","y":"104.5587"},{"x":"1978-04-19","y":"103.9914"},{"x":"1978-04-20","y":"104.2622"},{"x":"1978-04-21","y":"104.623"},{"x":"1978-04-24","y":"105.0735"},{"x":"1978-04-25","y":"105.6121"},{"x":"1978-04-26","y":"105.3916"},{"x":"1978-04-27","y":"105.6418"},{"x":"1978-04-28","y":"105.4717"},{"x":"1978-05-02","y":"106.0817"},{"x":"1978-05-03","y":"106.0993"},{"x":"1978-05-04","y":"105.9939"},{"x":"1978-05-05","y":"106.0777"},{"x":"1978-05-08","y":"106.3743"},{"x":"1978-05-09","y":"106.5075"},{"x":"1978-05-10","y":"106.8686"},{"x":"1978-05-11","y":"107.1765"},{"x":"1978-05-12","y":"107.4013"},{"x":"1978-05-15","y":"107.7224"},{"x":"1978-05-16","y":"108.1684"},{"x":"1978-05-17","y":"108.2632"},{"x":"1978-05-18","y":"107.4814"},{"x":"1978-05-19","y":"107.668"},{"x":"1978-05-22","y":"107.8683"},{"x":"1978-05-23","y":"107.8399"},{"x":"1978-05-24","y":"107.5673"},{"x":"1978-05-25","y":"107.2773"},{"x":"1978-05-26","y":"107.4822"},{"x":"1978-05-30","y":"106.9475"},{"x":"1978-05-31","y":"106.4616"},{"x":"1978-06-01","y":"106.77"},{"x":"1978-06-02","y":"106.9068"},{"x":"1978-06-05","y":"106.7808"},{"x":"1978-06-06","y":"106.9114"},{"x":"1978-06-07","y":"106.5298"},{"x":"1978-06-08","y":"106.8449"},{"x":"1978-06-09","y":"106.6899"},{"x":"1978-06-12","y":"106.5129"},{"x":"1978-06-13","y":"106.356"},{"x":"1978-06-14","y":"106.3278"},{"x":"1978-06-15","y":"106.5271"},{"x":"1978-06-16","y":"106.6728"},{"x":"1978-06-19","y":"106.5838"},{"x":"1978-06-20","y":"106.169"},{"x":"1978-06-21","y":"105.8863"},{"x":"1978-06-22","y":"105.9925"},{"x":"1978-06-23","y":"105.7769"},{"x":"1978-06-26","y":"105.5117"},{"x":"1978-06-27","y":"105.5018"},{"x":"1978-06-28","y":"105.696"},{"x":"1978-06-29","y":"105.5388"},{"x":"1978-06-30","y":"105.6197"},{"x":"1978-07-03","y":"105.6242"},{"x":"1978-07-04","y":"105.5244"},{"x":"1978-07-05","y":"105.6953"},{"x":"1978-07-06","y":"105.5829"},{"x":"1978-07-07","y":"105.4084"},{"x":"1978-07-10","y":"105.5051"},{"x":"1978-07-11","y":"105.7076"},{"x":"1978-07-12","y":"105.6293"},{"x":"1978-07-13","y":"105.2968"},{"x":"1978-07-14","y":"105.537"},{"x":"1978-07-17","y":"105.6181"},{"x":"1978-07-18","y":"105.4148"},{"x":"1978-07-19","y":"105.4583"},{"x":"1978-07-20","y":"105.3981"},{"x":"1978-07-21","y":"105.3519"},{"x":"1978-07-24","y":"105.1259"},{"x":"1978-07-25","y":"105.1908"},{"x":"1978-07-26","y":"105.192"},{"x":"1978-07-27","y":"104.8022"},{"x":"1978-07-28","y":"104.2854"},{"x":"1978-07-31","y":"104.2072"},{"x":"1978-08-01","y":"103.3905"},{"x":"1978-08-02","y":"103.5602"},{"x":"1978-08-03","y":"103.5312"},{"x":"1978-08-04","y":"103.62"},{"x":"1978-08-07","y":"103.4749"},{"x":"1978-08-08","y":"103.2747"},{"x":"1978-08-09","y":"103.4845"},{"x":"1978-08-10","y":"103.6826"},{"x":"1978-08-11","y":"103.3227"},{"x":"1978-08-14","y":"102.9488"},{"x":"1978-08-15","y":"102.8004"},{"x":"1978-08-16","y":"102.8919"},{"x":"1978-08-17","y":"103.3947"},{"x":"1978-08-18","y":"103.2524"},{"x":"1978-08-21","y":"103.5807"},{"x":"1978-08-22","y":"103.2871"},{"x":"1978-08-23","y":"103.5266"},{"x":"1978-08-24","y":"103.4912"},{"x":"1978-08-25","y":"103.1363"},{"x":"1978-08-29","y":"102.4392"},{"x":"1978-08-30","y":"102.3603"},{"x":"1978-08-31","y":"102.1579"},{"x":"1978-09-01","y":"102.2177"},{"x":"1978-09-04","y":"102.2775"},{"x":"1978-09-05","y":"102.1474"},{"x":"1978-09-06","y":"101.9722"},{"x":"1978-09-07","y":"101.7002"},{"x":"1978-09-08","y":"101.881"},{"x":"1978-09-11","y":"101.4839"},{"x":"1978-09-12","y":"101.2839"},{"x":"1978-09-13","y":"101.2699"},{"x":"1978-09-14","y":"101.456"},{"x":"1978-09-15","y":"101.0639"},{"x":"1978-09-18","y":"100.8412"},{"x":"1978-09-19","y":"100.4806"},{"x":"1978-09-20","y":"100.4403"},{"x":"1978-09-21","y":"100.4466"},{"x":"1978-09-22","y":"100.1314"},{"x":"1978-09-25","y":"99.7446"},{"x":"1978-09-26","y":"99.7732"},{"x":"1978-09-27","y":"99.7817"},{"x":"1978-09-28","y":"99.221"},{"x":"1978-09-29","y":"99.3552"},{"x":"1978-10-02","y":"98.9462"},{"x":"1978-10-03","y":"98.4209"},{"x":"1978-10-04","y":"98.9869"},{"x":"1978-10-05","y":"99.0103"},{"x":"1978-10-06","y":"99.4164"},{"x":"1978-10-09","y":"99.4453"},{"x":"1978-10-10","y":"99.0761"},{"x":"1978-10-11","y":"98.8447"},{"x":"1978-10-12","y":"98.6409"},{"x":"1978-10-13","y":"98.7631"},{"x":"1978-10-16","y":"99.0122"},{"x":"1978-10-17","y":"98.4865"},{"x":"1978-10-18","y":"98.6609"},{"x":"1978-10-19","y":"98.7066"},{"x":"1978-10-20","y":"98.1366"},{"x":"1978-10-23","y":"98.4338"},{"x":"1978-10-24","y":"98.4511"},{"x":"1978-10-25","y":"98.3132"},{"x":"1978-10-26","y":"98.0556"},{"x":"1978-10-27","y":"98.7761"},{"x":"1978-10-30","y":"98.8451"},{"x":"1978-10-31","y":"99.5192"},{"x":"1978-11-01","y":"100.5031"},{"x":"1978-11-02","y":"100.1027"},{"x":"1978-11-03","y":"100.1123"},{"x":"1978-11-06","y":"100.5363"},{"x":"1978-11-07","y":"100.3231"},{"x":"1978-11-08","y":"100.1582"},{"x":"1978-11-09","y":"99.882"},{"x":"1978-11-10","y":"100.0712"},{"x":"1978-11-13","y":"100.0185"},{"x":"1978-11-14","y":"99.8695"},{"x":"1978-11-15","y":"99.6328"},{"x":"1978-11-16","y":"100.0527"},{"x":"1978-11-17","y":"100.2753"},{"x":"1978-11-20","y":"100.4148"},{"x":"1978-11-21","y":"100.143"},{"x":"1978-11-22","y":"100.3529"},{"x":"1978-11-23","y":"100.3538"},{"x":"1978-11-24","y":"100.0189"},{"x":"1978-11-27","y":"100.037"},{"x":"1978-11-28","y":"100.412"},{"x":"1978-11-29","y":"100.3705"},{"x":"1978-11-30","y":"100.6312"},{"x":"1978-12-01","y":"100.4425"},{"x":"1978-12-04","y":"100.4318"},{"x":"1978-12-05","y":"100.6077"},{"x":"1978-12-06","y":"100.483"},{"x":"1978-12-07","y":"100.2533"},{"x":"1978-12-08","y":"100.3494"},{"x":"1978-12-11","y":"99.8991"},{"x":"1978-12-12","y":"100.0227"},{"x":"1978-12-13","y":"100.1165"},{"x":"1978-12-14","y":"99.4658"},{"x":"1978-12-15","y":"99.6776"},{"x":"1978-12-18","y":"98.961"},{"x":"1978-12-19","y":"98.6195"},{"x":"1978-12-20","y":"98.942"},{"x":"1978-12-21","y":"99.3331"},{"x":"1978-12-22","y":"99.3759"},{"x":"1978-12-27","y":"98.8391"},{"x":"1978-12-28","y":"98.8215"},{"x":"1978-12-29","y":"98.8308"},{"x":"1979-01-02","y":"98.5585"},{"x":"1979-01-03","y":"98.562"},{"x":"1979-01-04","y":"98.8745"},{"x":"1979-01-05","y":"98.9842"},{"x":"1979-01-08","y":"98.7433"},{"x":"1979-01-09","y":"98.6232"},{"x":"1979-01-10","y":"98.814"},{"x":"1979-01-11","y":"98.8119"},{"x":"1979-01-12","y":"98.9158"},{"x":"1979-01-15","y":"98.8647"},{"x":"1979-01-16","y":"98.5763"},{"x":"1979-01-17","y":"98.7344"},{"x":"1979-01-18","y":"98.6273"},{"x":"1979-01-19","y":"98.8006"},{"x":"1979-01-22","y":"98.8708"},{"x":"1979-01-23","y":"98.9581"},{"x":"1979-01-24","y":"98.6739"},{"x":"1979-01-25","y":"98.643"},{"x":"1979-01-26","y":"98.403"},{"x":"1979-01-29","y":"98.4597"},{"x":"1979-01-30","y":"98.6448"},{"x":"1979-01-31","y":"98.2866"},{"x":"1979-02-01","y":"98.2027"},{"x":"1979-02-02","y":"98.2211"},{"x":"1979-02-05","y":"98.2163"},{"x":"1979-02-06","y":"98.4117"},{"x":"1979-02-07","y":"98.4545"},{"x":"1979-02-08","y":"98.3039"},{"x":"1979-02-09","y":"98.2583"},{"x":"1979-02-12","y":"98.4128"},{"x":"1979-02-13","y":"98.5906"},{"x":"1979-02-14","y":"98.5678"},{"x":"1979-02-15","y":"98.3735"},{"x":"1979-02-16","y":"98.4568"},{"x":"1979-02-19","y":"98.3606"},{"x":"1979-02-20","y":"98.3208"},{"x":"1979-02-21","y":"98.4317"},{"x":"1979-02-22","y":"98.2935"},{"x":"1979-02-23","y":"98.2879"},{"x":"1979-02-26","y":"98.1327"},{"x":"1979-02-27","y":"98.2606"},{"x":"1979-02-28","y":"98.5176"},{"x":"1979-03-01","y":"98.9424"},{"x":"1979-03-02","y":"99.3073"},{"x":"1979-03-05","y":"99.411"},{"x":"1979-03-06","y":"99.2467"},{"x":"1979-03-07","y":"99.6705"},{"x":"1979-03-08","y":"99.653"},{"x":"1979-03-09","y":"99.5201"},{"x":"1979-03-12","y":"99.7072"},{"x":"1979-03-13","y":"100.4776"},{"x":"1979-03-14","y":"100.3741"},{"x":"1979-03-15","y":"100.3359"},{"x":"1979-03-16","y":"100.3826"},{"x":"1979-03-19","y":"100.8765"},{"x":"1979-03-20","y":"100.7549"},{"x":"1979-03-21","y":"100.9668"},{"x":"1979-03-22","y":"100.7128"},{"x":"1979-03-23","y":"100.6762"},{"x":"1979-03-26","y":"100.7476"},{"x":"1979-03-27","y":"100.7052"},{"x":"1979-03-28","y":"101.1318"},{"x":"1979-03-29","y":"101.279"},{"x":"1979-03-30","y":"101.4481"},{"x":"1979-04-02","y":"101.8704"},{"x":"1979-04-03","y":"101.8624"},{"x":"1979-04-04","y":"102.0659"},{"x":"1979-04-05","y":"102.513"},{"x":"1979-04-06","y":"102.5397"},{"x":"1979-04-09","y":"102.5415"},{"x":"1979-04-10","y":"102.8812"},{"x":"1979-04-11","y":"102.8398"},{"x":"1979-04-12","y":"103.0711"},{"x":"1979-04-17","y":"103.1139"},{"x":"1979-04-18","y":"103.6349"},{"x":"1979-04-19","y":"103.1988"},{"x":"1979-04-20","y":"102.9382"},{"x":"1979-04-23","y":"103.5311"},{"x":"1979-04-24","y":"103.6276"},{"x":"1979-04-25","y":"103.7584"},{"x":"1979-04-26","y":"103.2656"},{"x":"1979-04-27","y":"103.5356"},{"x":"1979-04-30","y":"103.6823"},{"x":"1979-05-01","y":"103.6209"},{"x":"1979-05-02","y":"103.7732"},{"x":"1979-05-03","y":"103.3843"},{"x":"1979-05-04","y":"103.0568"},{"x":"1979-05-08","y":"102.211"},{"x":"1979-05-09","y":"101.7396"},{"x":"1979-05-10","y":"101.9401"},{"x":"1979-05-11","y":"101.9527"},{"x":"1979-05-14","y":"101.667"},{"x":"1979-05-15","y":"101.7313"},{"x":"1979-05-16","y":"102.2586"},{"x":"1979-05-17","y":"102.3152"},{"x":"1979-05-18","y":"102.6392"},{"x":"1979-05-21","y":"102.3204"},{"x":"1979-05-22","y":"102.16"},{"x":"1979-05-23","y":"102.5525"},{"x":"1979-05-24","y":"102.4404"},{"x":"1979-05-25","y":"102.2541"},{"x":"1979-05-29","y":"102.3848"},{"x":"1979-05-30","y":"102.099"},{"x":"1979-05-31","y":"101.8622"},{"x":"1979-06-01","y":"101.6093"},{"x":"1979-06-04","y":"100.7785"},{"x":"1979-06-05","y":"100.7318"},{"x":"1979-06-06","y":"100.7385"},{"x":"1979-06-07","y":"100.4488"},{"x":"1979-06-08","y":"100.7067"},{"x":"1979-06-11","y":"100.6991"},{"x":"1979-06-12","y":"100.7979"},{"x":"1979-06-13","y":"101.0319"},{"x":"1979-06-14","y":"100.9365"},{"x":"1979-06-15","y":"100.9728"},{"x":"1979-06-18","y":"100.9268"},{"x":"1979-06-19","y":"100.3342"},{"x":"1979-06-20","y":"100.5891"},{"x":"1979-06-21","y":"100.5623"},{"x":"1979-06-22","y":"100.257"},{"x":"1979-06-25","y":"100.3777"},{"x":"1979-06-26","y":"101.094"},{"x":"1979-06-27","y":"101.2998"},{"x":"1979-06-28","y":"101.0796"},{"x":"1979-06-29","y":"100.829"},{"x":"1979-07-02","y":"100.8077"},{"x":"1979-07-03","y":"100.9799"},{"x":"1979-07-04","y":"101.2431"},{"x":"1979-07-05","y":"101.0794"},{"x":"1979-07-06","y":"101.4952"},{"x":"1979-07-09","y":"101.7285"},{"x":"1979-07-10","y":"101.6384"},{"x":"1979-07-11","y":"101.4816"},{"x":"1979-07-12","y":"101.51"},{"x":"1979-07-13","y":"101.3193"},{"x":"1979-07-16","y":"101.3488"},{"x":"1979-07-17","y":"101.463"},{"x":"1979-07-18","y":"100.8284"},{"x":"1979-07-19","y":"100.6506"},{"x":"1979-07-20","y":"100.9053"},{"x":"1979-07-23","y":"100.9861"},{"x":"1979-07-24","y":"100.7089"},{"x":"1979-07-25","y":"100.8035"},{"x":"1979-07-26","y":"100.5235"},{"x":"1979-07-27","y":"100.3851"},{"x":"1979-07-30","y":"100.6311"},{"x":"1979-07-31","y":"100.5796"},{"x":"1979-08-01","y":"100.3032"},{"x":"1979-08-02","y":"100.0046"},{"x":"1979-08-03","y":"100.2117"},{"x":"1979-08-06","y":"99.9955"},{"x":"1979-08-07","y":"100.2973"},{"x":"1979-08-08","y":"100.4953"},{"x":"1979-08-09","y":"100.2938"},{"x":"1979-08-10","y":"100.265"},{"x":"1979-08-13","y":"100.3373"},{"x":"1979-08-14","y":"100.5008"},{"x":"1979-08-15","y":"100.3044"},{"x":"1979-08-16","y":"100.4277"},{"x":"1979-08-17","y":"100.6352"},{"x":"1979-08-20","y":"100.6264"},{"x":"1979-08-21","y":"101.0087"},{"x":"1979-08-22","y":"100.8824"},{"x":"1979-08-23","y":"101.1478"},{"x":"1979-08-24","y":"100.8886"},{"x":"1979-08-28","y":"100.7718"},{"x":"1979-08-29","y":"100.5545"},{"x":"1979-08-30","y":"100.5338"},{"x":"1979-08-31","y":"100.9591"},{"x":"1979-09-03","y":"101.0063"},{"x":"1979-09-04","y":"100.9232"},{"x":"1979-09-05","y":"100.7177"},{"x":"1979-09-06","y":"100.8486"},{"x":"1979-09-07","y":"100.77"},{"x":"1979-09-10","y":"101.1122"},{"x":"1979-09-11","y":"101.3407"},{"x":"1979-09-12","y":"101.406"},{"x":"1979-09-13","y":"101.2765"},{"x":"1979-09-14","y":"101.3077"},{"x":"1979-09-17","y":"101.407"},{"x":"1979-09-18","y":"101.1308"},{"x":"1979-09-19","y":"101.2068"},{"x":"1979-09-20","y":"100.6887"},{"x":"1979-09-21","y":"100.6629"},{"x":"1979-09-24","y":"100.7739"},{"x":"1979-09-25","y":"100.7726"},{"x":"1979-09-26","y":"100.8738"},{"x":"1979-09-27","y":"100.8774"},{"x":"1979-09-28","y":"101.369"},{"x":"1979-10-01","y":"101.2597"},{"x":"1979-10-02","y":"101.4382"},{"x":"1979-10-03","y":"101.1444"},{"x":"1979-10-04","y":"101.0968"},{"x":"1979-10-05","y":"100.8615"},{"x":"1979-10-08","y":"101.1563"},{"x":"1979-10-09","y":"100.7245"},{"x":"1979-10-10","y":"100.4084"},{"x":"1979-10-11","y":"100.4315"},{"x":"1979-10-12","y":"100.427"},{"x":"1979-10-15","y":"100.524"},{"x":"1979-10-16","y":"100.9616"},{"x":"1979-10-17","y":"100.4882"},{"x":"1979-10-18","y":"100.1593"},{"x":"1979-10-19","y":"100.0472"},{"x":"1979-10-22","y":"99.9692"},{"x":"1979-10-23","y":"99.7699"},{"x":"1979-10-24","y":"99.9446"},{"x":"1979-10-25","y":"100.4942"},{"x":"1979-10-26","y":"100.1759"},{"x":"1979-10-29","y":"100.0228"},{"x":"1979-10-30","y":"100.3255"},{"x":"1979-10-31","y":"100.0775"},{"x":"1979-11-01","y":"100.0473"},{"x":"1979-11-02","y":"99.7029"},{"x":"1979-11-05","y":"99.8488"},{"x":"1979-11-06","y":"100.0274"},{"x":"1979-11-07","y":"99.9827"},{"x":"1979-11-08","y":"100.0134"},{"x":"1979-11-09","y":"99.7763"},{"x":"1979-11-12","y":"99.8922"},{"x":"1979-11-13","y":"100.1772"},{"x":"1979-11-14","y":"100.3385"},{"x":"1979-11-15","y":"100.1613"},{"x":"1979-11-16","y":"100.2534"},{"x":"1979-11-19","y":"100.3112"},{"x":"1979-11-20","y":"100.5666"},{"x":"1979-11-21","y":"100.818"},{"x":"1979-11-22","y":"100.7218"},{"x":"1979-11-23","y":"100.7153"},{"x":"1979-11-26","y":"101.2278"},{"x":"1979-11-27","y":"101.3133"},{"x":"1979-11-28","y":"100.967"},{"x":"1979-11-29","y":"101.2502"},{"x":"1979-11-30","y":"101.1422"},{"x":"1979-12-03","y":"101.3068"},{"x":"1979-12-04","y":"101.6898"},{"x":"1979-12-05","y":"101.3936"},{"x":"1979-12-06","y":"101.2968"},{"x":"1979-12-07","y":"101.6878"},{"x":"1979-12-10","y":"101.3959"},{"x":"1979-12-11","y":"101.2747"},{"x":"1979-12-12","y":"101.6315"},{"x":"1979-12-13","y":"101.2242"},{"x":"1979-12-14","y":"100.7508"},{"x":"1979-12-17","y":"100.7213"},{"x":"1979-12-18","y":"100.6417"},{"x":"1979-12-19","y":"100.3911"},{"x":"1979-12-20","y":"100.3369"},{"x":"1979-12-21","y":"100.5154"},{"x":"1979-12-24","y":"100.4977"},{"x":"1979-12-27","y":"100.3251"},{"x":"1979-12-28","y":"100.5656"},{"x":"1979-12-31","y":"100.7024"},{"x":"1980-01-02","y":"101.0943"},{"x":"1980-01-03","y":"100.7124"},{"x":"1980-01-04","y":"100.8575"},{"x":"1980-01-07","y":"100.6955"},{"x":"1980-01-08","y":"100.6977"},{"x":"1980-01-09","y":"100.7367"},{"x":"1980-01-10","y":"101.4796"},{"x":"1980-01-11","y":"101.017"},{"x":"1980-01-14","y":"100.9712"},{"x":"1980-01-15","y":"101.0619"},{"x":"1980-01-16","y":"101.0575"},{"x":"1980-01-17","y":"101.569"},{"x":"1980-01-18","y":"101.4748"},{"x":"1980-01-21","y":"101.4705"},{"x":"1980-01-22","y":"101.7867"},{"x":"1980-01-23","y":"102.3221"},{"x":"1980-01-24","y":"101.8495"},{"x":"1980-01-25","y":"101.5829"},{"x":"1980-01-28","y":"101.3824"},{"x":"1980-01-29","y":"101.2888"},{"x":"1980-01-30","y":"101.503"},{"x":"1980-01-31","y":"101.7372"},{"x":"1980-02-01","y":"102.1036"},{"x":"1980-02-04","y":"102.4167"},{"x":"1980-02-05","y":"101.5248"},{"x":"1980-02-06","y":"101.6552"},{"x":"1980-02-07","y":"101.7934"},{"x":"1980-02-08","y":"101.8052"},{"x":"1980-02-11","y":"101.7412"},{"x":"1980-02-12","y":"101.6569"},{"x":"1980-02-13","y":"101.534"},{"x":"1980-02-14","y":"101.7214"},{"x":"1980-02-15","y":"101.5914"},{"x":"1980-02-18","y":"101.5799"},{"x":"1980-02-19","y":"101.9474"},{"x":"1980-02-20","y":"102.1585"},{"x":"1980-02-21","y":"102.623"},{"x":"1980-02-22","y":"102.6004"},{"x":"1980-02-25","y":"102.739"},{"x":"1980-02-26","y":"102.9006"},{"x":"1980-02-27","y":"103.1842"},{"x":"1980-02-28","y":"103.1097"},{"x":"1980-02-29","y":"103.5021"},{"x":"1980-03-03","y":"103.6922"},{"x":"1980-03-04","y":"103.2792"},{"x":"1980-03-05","y":"103.1966"},{"x":"1980-03-06","y":"102.8242"},{"x":"1980-03-07","y":"102.3578"},{"x":"1980-03-10","y":"102.0847"},{"x":"1980-03-11","y":"101.8055"},{"x":"1980-03-12","y":"101.8179"},{"x":"1980-03-13","y":"101.3822"},{"x":"1980-03-14","y":"100.9265"},{"x":"1980-03-17","y":"100.37"},{"x":"1980-03-18","y":"100.9697"},{"x":"1980-03-19","y":"101.1969"},{"x":"1980-03-20","y":"101.1032"},{"x":"1980-03-21","y":"100.7462"},{"x":"1980-03-24","y":"100.4974"},{"x":"1980-03-25","y":"100.1185"},{"x":"1980-03-26","y":"100.2855"},{"x":"1980-03-27","y":"100.1345"},{"x":"1980-03-28","y":"100.539"},{"x":"1980-03-31","y":"100.2206"},{"x":"1980-04-01","y":"100.0767"},{"x":"1980-04-02","y":"100.5288"},{"x":"1980-04-03","y":"100.3892"},{"x":"1980-04-08","y":"101.0445"},{"x":"1980-04-09","y":"101.0726"},{"x":"1980-04-10","y":"101.1282"},{"x":"1980-04-11","y":"101.2062"},{"x":"1980-04-14","y":"100.842"},{"x":"1980-04-15","y":"100.4855"},{"x":"1980-04-16","y":"100.2741"},{"x":"1980-04-17","y":"100.2746"},{"x":"1980-04-18","y":"100.4212"},{"x":"1980-04-21","y":"100.6677"},{"x":"1980-04-22","y":"100.2846"},{"x":"1980-04-23","y":"100.7518"},{"x":"1980-04-24","y":"100.2967"},{"x":"1980-04-25","y":"100.2597"},{"x":"1980-04-28","y":"99.876"},{"x":"1980-04-29","y":"99.449"},{"x":"1980-04-30","y":"99.5699"},{"x":"1980-05-01","y":"99.4949"},{"x":"1980-05-02","y":"99.3258"},{"x":"1980-05-06","y":"99.3474"},{"x":"1980-05-07","y":"99.6594"},{"x":"1980-05-08","y":"100.1484"},{"x":"1980-05-09","y":"100.0135"},{"x":"1980-05-12","y":"99.9478"},{"x":"1980-05-13","y":"100.3266"},{"x":"1980-05-14","y":"100.4302"},{"x":"1980-05-15","y":"100.1058"},{"x":"1980-05-16","y":"100.3711"},{"x":"1980-05-19","y":"100.2783"},{"x":"1980-05-20","y":"100.3474"},{"x":"1980-05-21","y":"101.6297"},{"x":"1980-05-22","y":"101.2963"},{"x":"1980-05-23","y":"101.2979"},{"x":"1980-05-27","y":"101.3715"},{"x":"1980-05-28","y":"101.1616"},{"x":"1980-05-29","y":"101.3988"},{"x":"1980-05-30","y":"101.3705"},{"x":"1980-06-02","y":"101.5006"},{"x":"1980-06-03","y":"101.2563"},{"x":"1980-06-04","y":"101.5309"},{"x":"1980-06-05","y":"101.5884"},{"x":"1980-06-06","y":"101.7822"},{"x":"1980-06-09","y":"101.9782"},{"x":"1980-06-10","y":"101.9395"},{"x":"1980-06-11","y":"102.2683"},{"x":"1980-06-12","y":"102.1078"},{"x":"1980-06-13","y":"102.3726"},{"x":"1980-06-16","y":"102.1882"},{"x":"1980-06-17","y":"101.8329"},{"x":"1980-06-18","y":"101.809"},{"x":"1980-06-19","y":"102.0526"},{"x":"1980-06-20","y":"102.0463"},{"x":"1980-06-23","y":"102.0133"},{"x":"1980-06-24","y":"102.0283"},{"x":"1980-06-25","y":"101.7657"},{"x":"1980-06-26","y":"101.842"},{"x":"1980-06-27","y":"102.0629"},{"x":"1980-06-30","y":"101.9967"},{"x":"1980-07-01","y":"102.0296"},{"x":"1980-07-02","y":"102.2629"},{"x":"1980-07-03","y":"102.5893"},{"x":"1980-07-04","y":"102.6045"},{"x":"1980-07-07","y":"102.5587"},{"x":"1980-07-08","y":"102.4596"},{"x":"1980-07-09","y":"102.3562"},{"x":"1980-07-10","y":"102.2109"},{"x":"1980-07-11","y":"101.7852"},{"x":"1980-07-14","y":"101.8466"},{"x":"1980-07-15","y":"101.6891"},{"x":"1980-07-16","y":"101.6468"},{"x":"1980-07-17","y":"101.8501"},{"x":"1980-07-18","y":"101.6895"},{"x":"1980-07-21","y":"101.662"},{"x":"1980-07-22","y":"101.6532"},{"x":"1980-07-23","y":"101.6786"},{"x":"1980-07-24","y":"101.7517"},{"x":"1980-07-25","y":"101.4821"},{"x":"1980-07-28","y":"100.9829"},{"x":"1980-07-29","y":"101.0058"},{"x":"1980-07-30","y":"100.9811"},{"x":"1980-07-31","y":"101.3874"},{"x":"1980-08-01","y":"101.6563"},{"x":"1980-08-04","y":"101.6836"},{"x":"1980-08-05","y":"101.6081"},{"x":"1980-08-06","y":"101.6688"},{"x":"1980-08-07","y":"101.5552"},{"x":"1980-08-08","y":"101.6771"},{"x":"1980-08-11","y":"101.3751"},{"x":"1980-08-12","y":"101.2237"},{"x":"1980-08-13","y":"101.4496"},{"x":"1980-08-14","y":"101.4717"},{"x":"1980-08-15","y":"101.4898"},{"x":"1980-08-18","y":"101.1098"},{"x":"1980-08-19","y":"101.0521"},{"x":"1980-08-20","y":"101.3398"},{"x":"1980-08-21","y":"101.4565"},{"x":"1980-08-22","y":"101.5029"},{"x":"1980-08-26","y":"101.3922"},{"x":"1980-08-27","y":"101.4187"},{"x":"1980-08-28","y":"101.5588"},{"x":"1980-08-29","y":"101.4702"},{"x":"1980-09-01","y":"101.4526"},{"x":"1980-09-02","y":"101.4792"},{"x":"1980-09-03","y":"101.5011"},{"x":"1980-09-04","y":"101.0208"},{"x":"1980-09-05","y":"100.8734"},{"x":"1980-09-08","y":"100.6991"},{"x":"1980-09-09","y":"100.8601"},{"x":"1980-09-10","y":"100.9524"},{"x":"1980-09-11","y":"100.8071"},{"x":"1980-09-12","y":"100.963"},{"x":"1980-09-15","y":"100.6319"},{"x":"1980-09-16","y":"100.5178"},{"x":"1980-09-17","y":"100.2644"},{"x":"1980-09-18","y":"100.3774"},{"x":"1980-09-19","y":"100.4325"},{"x":"1980-09-22","y":"100.7971"},{"x":"1980-09-23","y":"101.1168"},{"x":"1980-09-24","y":"100.6788"},{"x":"1980-09-25","y":"100.5641"},{"x":"1980-09-26","y":"100.4845"},{"x":"1980-09-29","y":"100.0841"},{"x":"1980-09-30","y":"100.2103"},{"x":"1980-10-01","y":"100.0577"},{"x":"1980-10-02","y":"99.8969"},{"x":"1980-10-03","y":"100.2317"},{"x":"1980-10-06","y":"100.5263"},{"x":"1980-10-07","y":"100.4897"},{"x":"1980-10-08","y":"100.3361"},{"x":"1980-10-09","y":"100.5044"},{"x":"1980-10-10","y":"100.6674"},{"x":"1980-10-13","y":"100.6219"},{"x":"1980-10-14","y":"100.662"},{"x":"1980-10-15","y":"100.5724"},{"x":"1980-10-16","y":"100.4986"},{"x":"1980-10-17","y":"100.4823"},{"x":"1980-10-20","y":"100.5413"},{"x":"1980-10-21","y":"100.6042"},{"x":"1980-10-22","y":"100.5945"},{"x":"1980-10-23","y":"100.482"},{"x":"1980-10-24","y":"100.6151"},{"x":"1980-10-27","y":"100.338"},{"x":"1980-10-28","y":"100.1858"},{"x":"1980-10-29","y":"100.1012"},{"x":"1980-10-30","y":"99.8088"},{"x":"1980-10-31","y":"99.9985"},{"x":"1980-11-03","y":"99.828"},{"x":"1980-11-04","y":"99.5774"},{"x":"1980-11-05","y":"99.6984"},{"x":"1980-11-06","y":"99.2841"},{"x":"1980-11-07","y":"99.3599"},{"x":"1980-11-10","y":"99.5415"},{"x":"1980-11-11","y":"99.5353"},{"x":"1980-11-12","y":"99.5943"},{"x":"1980-11-13","y":"99.3693"},{"x":"1980-11-14","y":"99.2709"},{"x":"1980-11-17","y":"99.1625"},{"x":"1980-11-18","y":"99.2075"},{"x":"1980-11-19","y":"99.4429"},{"x":"1980-11-20","y":"99.2951"},{"x":"1980-11-21","y":"99.5023"},{"x":"1980-11-24","y":"99.2277"},{"x":"1980-11-25","y":"99.2769"},{"x":"1980-11-26","y":"99.4835"},{"x":"1980-11-27","y":"99.4784"},{"x":"1980-11-28","y":"99.3546"},{"x":"1980-12-01","y":"99.2264"},{"x":"1980-12-02","y":"99.2012"},{"x":"1980-12-03","y":"98.9393"},{"x":"1980-12-04","y":"98.976"},{"x":"1980-12-05","y":"98.751"},{"x":"1980-12-08","y":"98.7579"},{"x":"1980-12-09","y":"98.6473"},{"x":"1980-12-10","y":"98.5998"},{"x":"1980-12-11","y":"98.6265"},{"x":"1980-12-12","y":"98.4721"},{"x":"1980-12-15","y":"98.2128"},{"x":"1980-12-16","y":"97.7502"},{"x":"1980-12-17","y":"97.6848"},{"x":"1980-12-18","y":"98.2995"},{"x":"1980-12-19","y":"99.1522"},{"x":"1980-12-22","y":"98.7668"},{"x":"1980-12-23","y":"99.0734"},{"x":"1980-12-24","y":"98.9271"},{"x":"1980-12-29","y":"99.2382"},{"x":"1980-12-30","y":"99.0081"},{"x":"1980-12-31","y":"98.6283"},{"x":"1981-01-02","y":"98.6312"},{"x":"1981-01-05","y":"98.9497"},{"x":"1981-01-06","y":"98.8728"},{"x":"1981-01-07","y":"99.114"},{"x":"1981-01-08","y":"99.0981"},{"x":"1981-01-09","y":"99.3167"},{"x":"1981-01-12","y":"99.2623"},{"x":"1981-01-13","y":"99.1565"},{"x":"1981-01-14","y":"99.1139"},{"x":"1981-01-15","y":"99.1519"},{"x":"1981-01-16","y":"99.1013"},{"x":"1981-01-19","y":"99.1475"},{"x":"1981-01-20","y":"99.0572"},{"x":"1981-01-21","y":"99.0324"},{"x":"1981-01-22","y":"99.157"},{"x":"1981-01-23","y":"99.2214"},{"x":"1981-01-26","y":"99.376"},{"x":"1981-01-27","y":"99.3152"},{"x":"1981-01-28","y":"99.1514"},{"x":"1981-01-29","y":"98.9174"},{"x":"1981-01-30","y":"99.3216"},{"x":"1981-02-02","y":"99.3464"},{"x":"1981-02-03","y":"99.2283"},{"x":"1981-02-04","y":"99.1632"},{"x":"1981-02-05","y":"99.309"},{"x":"1981-02-06","y":"99.0553"},{"x":"1981-02-09","y":"99.218"},{"x":"1981-02-10","y":"99.0938"},{"x":"1981-02-11","y":"99.2891"},{"x":"1981-02-12","y":"99.336"},{"x":"1981-02-13","y":"99.2986"},{"x":"1981-02-16","y":"99.2292"},{"x":"1981-02-17","y":"98.7913"},{"x":"1981-02-18","y":"98.9897"},{"x":"1981-02-19","y":"99.1294"},{"x":"1981-02-20","y":"99.2726"},{"x":"1981-02-23","y":"99.3528"},{"x":"1981-02-24","y":"99.2705"},{"x":"1981-02-25","y":"99.369"},{"x":"1981-02-26","y":"99.2479"},{"x":"1981-02-27","y":"98.3224"},{"x":"1981-03-02","y":"99.1678"},{"x":"1981-03-03","y":"99.1332"},{"x":"1981-03-04","y":"99.1387"},{"x":"1981-03-05","y":"99.2791"},{"x":"1981-03-06","y":"99.339"},{"x":"1981-03-09","y":"99.4305"},{"x":"1981-03-10","y":"99.4979"},{"x":"1981-03-11","y":"99.2806"},{"x":"1981-03-12","y":"99.3272"},{"x":"1981-03-13","y":"99.7476"},{"x":"1981-03-16","y":"99.849"},{"x":"1981-03-17","y":"100.1776"},{"x":"1981-03-18","y":"100.4562"},{"x":"1981-03-19","y":"100.4792"},{"x":"1981-03-20","y":"100.3721"},{"x":"1981-03-23","y":"100.6131"},{"x":"1981-03-24","y":"100.5046"},{"x":"1981-03-25","y":"100.5384"},{"x":"1981-03-26","y":"100.7642"},{"x":"1981-03-27","y":"100.5401"},{"x":"1981-03-30","y":"100.3966"},{"x":"1981-03-31","y":"100.5365"},{"x":"1981-04-01","y":"100.6959"},{"x":"1981-04-02","y":"100.9328"},{"x":"1981-04-03","y":"100.8462"},{"x":"1981-04-06","y":"100.6974"},{"x":"1981-04-07","y":"100.6483"},{"x":"1981-04-08","y":"100.8294"},{"x":"1981-04-09","y":"100.8227"},{"x":"1981-04-10","y":"100.8726"},{"x":"1981-04-13","y":"100.4553"},{"x":"1981-04-14","y":"100.5156"},{"x":"1981-04-15","y":"100.1966"},{"x":"1981-04-16","y":"100.1213"},{"x":"1981-04-21","y":"100.3862"},{"x":"1981-04-22","y":"100.3445"},{"x":"1981-04-23","y":"100.2999"},{"x":"1981-04-24","y":"100.3859"},{"x":"1981-04-27","y":"100.3166"},{"x":"1981-04-28","y":"100.2313"},{"x":"1981-04-29","y":"100.2149"},{"x":"1981-04-30","y":"100.3057"},{"x":"1981-05-01","y":"100.1906"},{"x":"1981-05-05","y":"100.066"},{"x":"1981-05-06","y":"100.221"},{"x":"1981-05-07","y":"100.3354"},{"x":"1981-05-08","y":"100.8064"},{"x":"1981-05-11","y":"100.2394"},{"x":"1981-05-12","y":"100.3364"},{"x":"1981-05-13","y":"100.4777"},{"x":"1981-05-14","y":"100.4138"},{"x":"1981-05-15","y":"100.553"},{"x":"1981-05-18","y":"100.6027"},{"x":"1981-05-19","y":"100.5524"},{"x":"1981-05-20","y":"100.3379"},{"x":"1981-05-21","y":"100.5149"},{"x":"1981-05-22","y":"100.5631"},{"x":"1981-05-26","y":"100.6786"},{"x":"1981-05-27","y":"100.6332"},{"x":"1981-05-28","y":"100.5759"},{"x":"1981-05-29","y":"100.5564"},{"x":"1981-06-01","y":"100.3977"},{"x":"1981-06-02","y":"100.266"},{"x":"1981-06-03","y":"100.2924"},{"x":"1981-06-04","y":"100.396"},{"x":"1981-06-05","y":"100.6392"},{"x":"1981-06-08","y":"100.7473"},{"x":"1981-06-09","y":"100.7816"},{"x":"1981-06-10","y":"100.8165"},{"x":"1981-06-11","y":"100.7735"},{"x":"1981-06-12","y":"100.763"},{"x":"1981-06-15","y":"100.6529"},{"x":"1981-06-16","y":"100.4078"},{"x":"1981-06-17","y":"100.4061"},{"x":"1981-06-18","y":"100.4715"},{"x":"1981-06-19","y":"100.532"},{"x":"1981-06-22","y":"100.7111"},{"x":"1981-06-23","y":"100.9732"},{"x":"1981-06-24","y":"101.0032"},{"x":"1981-06-25","y":"101.0268"},{"x":"1981-06-26","y":"100.9393"},{"x":"1981-06-29","y":"101.1364"},{"x":"1981-06-30","y":"101.1768"},{"x":"1981-07-01","y":"101.0659"},{"x":"1981-07-02","y":"101.166"},{"x":"1981-07-03","y":"101.1882"},{"x":"1981-07-06","y":"101.3313"},{"x":"1981-07-07","y":"101.2732"},{"x":"1981-07-08","y":"101.2128"},{"x":"1981-07-09","y":"101.1068"},{"x":"1981-07-10","y":"101.1862"},{"x":"1981-07-13","y":"101.1024"},{"x":"1981-07-14","y":"101.1446"},{"x":"1981-07-15","y":"101.1479"},{"x":"1981-07-16","y":"101.101"},{"x":"1981-07-17","y":"101.0661"},{"x":"1981-07-20","y":"101.0903"},{"x":"1981-07-21","y":"100.849"},{"x":"1981-07-22","y":"100.6474"},{"x":"1981-07-23","y":"100.3615"},{"x":"1981-07-24","y":"100.1031"},{"x":"1981-07-27","y":"100.0186"},{"x":"1981-07-28","y":"99.59"},{"x":"1981-07-30","y":"99.797"},{"x":"1981-07-31","y":"99.2753"},{"x":"1981-08-03","y":"98.8057"},{"x":"1981-08-04","y":"99.1174"},{"x":"1981-08-05","y":"98.626"},{"x":"1981-08-06","y":"99.0385"},{"x":"1981-08-07","y":"98.6781"},{"x":"1981-08-10","y":"98.8771"},{"x":"1981-08-11","y":"99.4379"},{"x":"1981-08-12","y":"99.3071"},{"x":"1981-08-13","y":"99.4565"},{"x":"1981-08-14","y":"100.0018"},{"x":"1981-08-17","y":"99.9787"},{"x":"1981-08-18","y":"100.3687"},{"x":"1981-08-19","y":"100.8242"},{"x":"1981-08-20","y":"100.7551"},{"x":"1981-08-21","y":"100.845"},{"x":"1981-08-24","y":"100.8389"},{"x":"1981-08-25","y":"100.923"},{"x":"1981-08-26","y":"100.6324"},{"x":"1981-08-27","y":"100.7881"},{"x":"1981-08-28","y":"101.4964"},{"x":"1981-09-01","y":"101.3617"},{"x":"1981-09-02","y":"102.0255"},{"x":"1981-09-03","y":"102.1806"},{"x":"1981-09-04","y":"101.808"},{"x":"1981-09-07","y":"101.8822"},{"x":"1981-09-08","y":"101.7023"},{"x":"1981-09-09","y":"101.4396"},{"x":"1981-09-10","y":"101.4838"},{"x":"1981-09-11","y":"101.2257"},{"x":"1981-09-14","y":"101.4517"},{"x":"1981-09-15","y":"101.3142"},{"x":"1981-09-16","y":"100.9655"},{"x":"1981-09-17","y":"100.9225"},{"x":"1981-09-18","y":"100.95"},{"x":"1981-09-21","y":"101.0665"},{"x":"1981-09-22","y":"101.281"},{"x":"1981-09-23","y":"101.2156"},{"x":"1981-09-24","y":"101.4918"},{"x":"1981-09-25","y":"101.625"},{"x":"1981-09-28","y":"101.1306"},{"x":"1981-09-29","y":"101.0604"},{"x":"1981-09-30","y":"100.7971"},{"x":"1981-10-01","y":"100.9175"},{"x":"1981-10-02","y":"100.9769"},{"x":"1981-10-05","y":"101.0428"},{"x":"1981-10-06","y":"101.2084"},{"x":"1981-10-07","y":"101.1235"},{"x":"1981-10-08","y":"100.975"},{"x":"1981-10-09","y":"100.8527"},{"x":"1981-10-12","y":"101.1465"},{"x":"1981-10-13","y":"101.1301"},{"x":"1981-10-14","y":"100.9038"},{"x":"1981-10-15","y":"101.0064"},{"x":"1981-10-16","y":"100.8578"},{"x":"1981-10-19","y":"100.9521"},{"x":"1981-10-20","y":"101.0582"},{"x":"1981-10-21","y":"100.8709"},{"x":"1981-10-22","y":"100.9348"},{"x":"1981-10-23","y":"100.9815"},{"x":"1981-10-26","y":"100.92"},{"x":"1981-10-27","y":"100.8334"},{"x":"1981-10-28","y":"100.8227"},{"x":"1981-10-29","y":"100.8739"},{"x":"1981-10-30","y":"100.8697"},{"x":"1981-11-02","y":"101.0179"},{"x":"1981-11-03","y":"100.81"},{"x":"1981-11-04","y":"101.0199"},{"x":"1981-11-05","y":"101.3441"},{"x":"1981-11-06","y":"101.4627"},{"x":"1981-11-09","y":"101.4736"},{"x":"1981-11-10","y":"101.4622"},{"x":"1981-11-11","y":"101.6429"},{"x":"1981-11-12","y":"101.8093"},{"x":"1981-11-13","y":"101.7731"},{"x":"1981-11-16","y":"101.9548"},{"x":"1981-11-17","y":"101.899"},{"x":"1981-11-18","y":"102.2196"},{"x":"1981-11-19","y":"102.1644"},{"x":"1981-11-20","y":"102.0707"},{"x":"1981-11-23","y":"102.1299"},{"x":"1981-11-24","y":"102.3043"},{"x":"1981-11-25","y":"102.432"},{"x":"1981-11-26","y":"102.4433"},{"x":"1981-11-27","y":"102.4633"},{"x":"1981-11-30","y":"102.3126"},{"x":"1981-12-01","y":"102.4044"},{"x":"1981-12-02","y":"102.4055"},{"x":"1981-12-03","y":"102.2811"},{"x":"1981-12-04","y":"102.3872"},{"x":"1981-12-07","y":"102.026"},{"x":"1981-12-08","y":"102.1143"},{"x":"1981-12-09","y":"102.1906"},{"x":"1981-12-10","y":"101.9999"},{"x":"1981-12-11","y":"101.8943"},{"x":"1981-12-14","y":"101.3421"},{"x":"1981-12-15","y":"101.296"},{"x":"1981-12-16","y":"101.6118"},{"x":"1981-12-17","y":"101.7405"},{"x":"1981-12-18","y":"101.8292"},{"x":"1981-12-21","y":"101.9915"},{"x":"1981-12-22","y":"102.4092"},{"x":"1981-12-23","y":"102.7275"},{"x":"1981-12-24","y":"102.5684"},{"x":"1981-12-29","y":"102.2348"},{"x":"1981-12-30","y":"102.2038"},{"x":"1981-12-31","y":"101.9046"},{"x":"1982-01-04","y":"101.8894"},{"x":"1982-01-05","y":"101.7521"},{"x":"1982-01-06","y":"101.9621"},{"x":"1982-01-07","y":"101.9411"},{"x":"1982-01-08","y":"101.9959"},{"x":"1982-01-11","y":"101.9152"},{"x":"1982-01-12","y":"101.8386"},{"x":"1982-01-13","y":"101.9713"},{"x":"1982-01-14","y":"101.6628"},{"x":"1982-01-15","y":"101.7109"},{"x":"1982-01-18","y":"101.5781"},{"x":"1982-01-19","y":"101.6205"},{"x":"1982-01-20","y":"101.6186"},{"x":"1982-01-21","y":"101.9781"},{"x":"1982-01-22","y":"101.8764"},{"x":"1982-01-25","y":"101.5774"},{"x":"1982-01-26","y":"101.8011"},{"x":"1982-01-27","y":"101.7066"},{"x":"1982-01-28","y":"101.6475"},{"x":"1982-01-29","y":"101.6197"},{"x":"1982-02-01","y":"101.4488"},{"x":"1982-02-02","y":"101.1781"},{"x":"1982-02-03","y":"101.1362"},{"x":"1982-02-04","y":"101.1336"},{"x":"1982-02-05","y":"101.0844"},{"x":"1982-02-08","y":"100.9349"},{"x":"1982-02-09","y":"100.4268"},{"x":"1982-02-10","y":"100.6121"},{"x":"1982-02-11","y":"100.9381"},{"x":"1982-02-12","y":"100.7984"},{"x":"1982-02-15","y":"100.6219"},{"x":"1982-02-16","y":"100.4274"},{"x":"1982-02-17","y":"100.5925"},{"x":"1982-02-18","y":"100.3852"},{"x":"1982-02-19","y":"100.3598"},{"x":"1982-02-22","y":"100.3672"},{"x":"1982-02-23","y":"100.1813"},{"x":"1982-02-24","y":"100.1257"},{"x":"1982-02-25","y":"99.9714"},{"x":"1982-02-26","y":"99.6698"},{"x":"1982-03-01","y":"99.6696"},{"x":"1982-03-02","y":"99.8354"},{"x":"1982-03-03","y":"99.8797"},{"x":"1982-03-04","y":"100.1382"},{"x":"1982-03-05","y":"100.5331"},{"x":"1982-03-08","y":"100.6317"},{"x":"1982-03-09","y":"100.8518"},{"x":"1982-03-10","y":"100.8976"},{"x":"1982-03-11","y":"100.998"},{"x":"1982-03-12","y":"100.7429"},{"x":"1982-03-15","y":"100.5915"},{"x":"1982-03-16","y":"100.7071"},{"x":"1982-03-17","y":"100.8183"},{"x":"1982-03-18","y":"100.8738"},{"x":"1982-03-19","y":"100.5484"},{"x":"1982-03-22","y":"100.691"},{"x":"1982-03-23","y":"100.7091"},{"x":"1982-03-24","y":"100.2379"},{"x":"1982-03-25","y":"100.1823"},{"x":"1982-03-26","y":"100.1833"},{"x":"1982-03-29","y":"99.7719"},{"x":"1982-03-30","y":"100.0757"},{"x":"1982-03-31","y":"99.945"},{"x":"1982-04-01","y":"100.2724"},{"x":"1982-04-02","y":"100.2123"},{"x":"1982-04-05","y":"100.2472"},{"x":"1982-04-06","y":"100.1722"},{"x":"1982-04-07","y":"99.8092"},{"x":"1982-04-08","y":"99.7866"},{"x":"1982-04-13","y":"100.3202"},{"x":"1982-04-14","y":"100.4085"},{"x":"1982-04-15","y":"100.7743"},{"x":"1982-04-16","y":"100.8597"},{"x":"1982-04-19","y":"101.0039"},{"x":"1982-04-20","y":"100.6433"},{"x":"1982-04-21","y":"100.5501"},{"x":"1982-04-22","y":"100.2847"},{"x":"1982-04-23","y":"100.4166"},{"x":"1982-04-26","y":"100.3275"},{"x":"1982-04-27","y":"100.0537"},{"x":"1982-04-28","y":"99.8426"},{"x":"1982-04-29","y":"100.0388"},{"x":"1982-04-30","y":"100.3175"},{"x":"1982-05-04","y":"99.7879"},{"x":"1982-05-05","y":"99.9505"},{"x":"1982-05-06","y":"99.9451"},{"x":"1982-05-07","y":"99.7981"},{"x":"1982-05-10","y":"99.4499"},{"x":"1982-05-11","y":"99.1285"},{"x":"1982-05-12","y":"98.3838"},{"x":"1982-05-13","y":"98.7155"},{"x":"1982-05-14","y":"98.7361"},{"x":"1982-05-17","y":"98.5988"},{"x":"1982-05-18","y":"98.6883"},{"x":"1982-05-19","y":"98.9407"},{"x":"1982-05-20","y":"99.2041"},{"x":"1982-05-21","y":"98.9748"},{"x":"1982-05-24","y":"98.8948"},{"x":"1982-05-25","y":"98.8097"},{"x":"1982-05-26","y":"99.1194"},{"x":"1982-05-27","y":"98.7365"},{"x":"1982-05-28","y":"98.6256"},{"x":"1982-06-01","y":"98.4577"},{"x":"1982-06-02","y":"98.5241"},{"x":"1982-06-03","y":"98.7013"},{"x":"1982-06-04","y":"98.2974"},{"x":"1982-06-07","y":"98.0558"},{"x":"1982-06-08","y":"97.7559"},{"x":"1982-06-09","y":"97.7242"},{"x":"1982-06-10","y":"97.7415"},{"x":"1982-06-11","y":"97.4978"},{"x":"1982-06-14","y":"97.2789"},{"x":"1982-06-15","y":"97.0023"},{"x":"1982-06-16","y":"96.5467"},{"x":"1982-06-17","y":"95.9658"},{"x":"1982-06-18","y":"96.0162"},{"x":"1982-06-21","y":"95.4894"},{"x":"1982-06-22","y":"95.3683"},{"x":"1982-06-23","y":"95.3959"},{"x":"1982-06-24","y":"96.6317"},{"x":"1982-06-25","y":"96.4041"},{"x":"1982-06-28","y":"95.9322"},{"x":"1982-06-29","y":"95.3606"},{"x":"1982-06-30","y":"95.6652"},{"x":"1982-07-01","y":"96.2446"},{"x":"1982-07-02","y":"96.2333"},{"x":"1982-07-05","y":"96.1898"},{"x":"1982-07-06","y":"95.9154"},{"x":"1982-07-07","y":"95.7736"},{"x":"1982-07-08","y":"96.3748"},{"x":"1982-07-09","y":"96.8688"},{"x":"1982-07-12","y":"97.5829"},{"x":"1982-07-13","y":"97.1779"},{"x":"1982-07-14","y":"97.48"},{"x":"1982-07-15","y":"97.9961"},{"x":"1982-07-16","y":"97.8997"},{"x":"1982-07-19","y":"98.1717"},{"x":"1982-07-20","y":"98.3666"},{"x":"1982-07-21","y":"98.5496"},{"x":"1982-07-22","y":"97.992"},{"x":"1982-07-23","y":"98.174"},{"x":"1982-07-26","y":"97.6094"},{"x":"1982-07-27","y":"97.7185"},{"x":"1982-07-28","y":"98.1432"},{"x":"1982-07-29","y":"98.1534"},{"x":"1982-07-30","y":"98.4997"},{"x":"1982-08-02","y":"98.9441"},{"x":"1982-08-03","y":"98.746"},{"x":"1982-08-04","y":"98.847"},{"x":"1982-08-05","y":"99.3175"},{"x":"1982-08-06","y":"99.3146"},{"x":"1982-08-09","y":"99.0633"},{"x":"1982-08-10","y":"99.25"},{"x":"1982-08-11","y":"99.2212"},{"x":"1982-08-12","y":"98.7405"},{"x":"1982-08-13","y":"99.1163"},{"x":"1982-08-16","y":"99.3314"},{"x":"1982-08-17","y":"100.2638"},{"x":"1982-08-18","y":"100.1474"},{"x":"1982-08-19","y":"99.8028"},{"x":"1982-08-20","y":"99.9723"},{"x":"1982-08-23","y":"99.8833"},{"x":"1982-08-24","y":"99.7869"},{"x":"1982-08-25","y":"100.2421"},{"x":"1982-08-26","y":"100.2363"},{"x":"1982-08-27","y":"99.9537"},{"x":"1982-08-31","y":"100.1115"},{"x":"1982-09-01","y":"100.2723"},{"x":"1982-09-02","y":"100.2525"},{"x":"1982-09-03","y":"100.0268"},{"x":"1982-09-06","y":"100.0123"},{"x":"1982-09-07","y":"99.8703"},{"x":"1982-09-08","y":"100.3023"},{"x":"1982-09-09","y":"100.5856"},{"x":"1982-09-10","y":"100.4574"},{"x":"1982-09-13","y":"100.4027"},{"x":"1982-09-14","y":"100.7175"},{"x":"1982-09-15","y":"100.7682"},{"x":"1982-09-16","y":"100.7792"},{"x":"1982-09-17","y":"100.7692"},{"x":"1982-09-20","y":"100.8602"},{"x":"1982-09-21","y":"101.2065"},{"x":"1982-09-22","y":"101.2308"},{"x":"1982-09-23","y":"101.2816"},{"x":"1982-09-24","y":"100.938"},{"x":"1982-09-27","y":"100.9576"},{"x":"1982-09-28","y":"100.8686"},{"x":"1982-09-29","y":"101.0512"},{"x":"1982-09-30","y":"100.8084"},{"x":"1982-10-01","y":"100.8464"},{"x":"1982-10-04","y":"100.9115"},{"x":"1982-10-05","y":"100.7519"},{"x":"1982-10-06","y":"100.8671"},{"x":"1982-10-07","y":"100.8247"},{"x":"1982-10-08","y":"101.3122"},{"x":"1982-10-11","y":"101.438"},{"x":"1982-10-12","y":"101.4723"},{"x":"1982-10-13","y":"101.4307"},{"x":"1982-10-14","y":"101.5329"},{"x":"1982-10-15","y":"101.319"},{"x":"1982-10-18","y":"101.5175"},{"x":"1982-10-19","y":"101.7614"},{"x":"1982-10-20","y":"101.5734"},{"x":"1982-10-21","y":"101.8527"},{"x":"1982-10-22","y":"101.856"},{"x":"1982-10-25","y":"101.9051"},{"x":"1982-10-26","y":"101.886"},{"x":"1982-10-27","y":"101.8193"},{"x":"1982-10-28","y":"102.0024"},{"x":"1982-10-29","y":"102.1006"},{"x":"1982-11-01","y":"102.1631"},{"x":"1982-11-02","y":"102.2944"},{"x":"1982-11-03","y":"102.4535"},{"x":"1982-11-04","y":"102.4343"},{"x":"1982-11-05","y":"102.435"},{"x":"1982-11-08","y":"102.5408"},{"x":"1982-11-09","y":"102.6364"},{"x":"1982-11-10","y":"102.516"},{"x":"1982-11-11","y":"102.1159"},{"x":"1982-11-12","y":"102.2689"},{"x":"1982-11-15","y":"102.1687"},{"x":"1982-11-16","y":"101.8456"},{"x":"1982-11-17","y":"101.9672"},{"x":"1982-11-18","y":"101.9926"},{"x":"1982-11-19","y":"102.1452"},{"x":"1982-11-22","y":"101.722"},{"x":"1982-11-23","y":"101.7242"},{"x":"1982-11-24","y":"101.5274"},{"x":"1982-11-25","y":"100.792"},{"x":"1982-11-26","y":"100.5438"},{"x":"1982-11-29","y":"100.3846"},{"x":"1982-11-30","y":"100.3003"},{"x":"1982-12-01","y":"100.1735"},{"x":"1982-12-02","y":"100.0182"},{"x":"1982-12-03","y":"100.1201"},{"x":"1982-12-06","y":"99.9048"},{"x":"1982-12-07","y":"99.457"},{"x":"1982-12-08","y":"99.8209"},{"x":"1982-12-09","y":"100.1373"},{"x":"1982-12-10","y":"100.2826"},{"x":"1982-12-13","y":"100.4223"},{"x":"1982-12-14","y":"100.2425"},{"x":"1982-12-15","y":"100.1464"},{"x":"1982-12-16","y":"99.9082"},{"x":"1982-12-17","y":"100.075"},{"x":"1982-12-20","y":"100.1612"},{"x":"1982-12-21","y":"99.9645"},{"x":"1982-12-22","y":"99.9536"},{"x":"1982-12-23","y":"99.8351"},{"x":"1982-12-24","y":"99.7176"},{"x":"1982-12-29","y":"99.3691"},{"x":"1982-12-30","y":"99.8511"},{"x":"1982-12-31","y":"100.2469"},{"x":"1983-01-04","y":"100.0559"},{"x":"1983-01-05","y":"100.1007"},{"x":"1983-01-06","y":"99.9869"},{"x":"1983-01-07","y":"100.172"},{"x":"1983-01-10","y":"100.3197"},{"x":"1983-01-11","y":"100.6082"},{"x":"1983-01-12","y":"100.8201"},{"x":"1983-01-13","y":"100.931"},{"x":"1983-01-14","y":"100.8456"},{"x":"1983-01-17","y":"100.789"},{"x":"1983-01-18","y":"100.5235"},{"x":"1983-01-19","y":"100.8474"},{"x":"1983-01-20","y":"100.9458"},{"x":"1983-01-21","y":"100.8047"},{"x":"1983-01-24","y":"100.6406"},{"x":"1983-01-25","y":"100.2241"},{"x":"1983-01-26","y":"99.9539"},{"x":"1983-01-27","y":"100.1199"},{"x":"1983-01-28","y":"100.2573"},{"x":"1983-01-31","y":"100.3674"},{"x":"1983-02-01","y":"100.3999"},{"x":"1983-02-02","y":"100.4372"},{"x":"1983-02-03","y":"100.5623"},{"x":"1983-02-04","y":"101.0173"},{"x":"1983-02-07","y":"101.1036"},{"x":"1983-02-08","y":"101.0588"},{"x":"1983-02-09","y":"100.9654"},{"x":"1983-02-10","y":"100.9125"},{"x":"1983-02-11","y":"100.9277"},{"x":"1983-02-14","y":"101.0101"},{"x":"1983-02-15","y":"101.0385"},{"x":"1983-02-16","y":"100.9114"},{"x":"1983-02-17","y":"100.8859"},{"x":"1983-02-18","y":"100.9736"},{"x":"1983-02-21","y":"101.0113"},{"x":"1983-02-22","y":"100.9229"},{"x":"1983-02-23","y":"100.8305"},{"x":"1983-02-24","y":"100.8421"},{"x":"1983-02-25","y":"100.7535"},{"x":"1983-02-28","y":"100.8784"},{"x":"1983-03-01","y":"101.0094"},{"x":"1983-03-02","y":"101.1073"},{"x":"1983-03-03","y":"101.2481"},{"x":"1983-03-04","y":"101.268"},{"x":"1983-03-07","y":"101.1951"},{"x":"1983-03-08","y":"101.2462"},{"x":"1983-03-09","y":"100.9998"},{"x":"1983-03-10","y":"101.1544"},{"x":"1983-03-11","y":"101.1103"},{"x":"1983-03-14","y":"100.9554"},{"x":"1983-03-15","y":"101.0866"},{"x":"1983-03-16","y":"101.2349"},{"x":"1983-03-17","y":"101.3987"},{"x":"1983-03-18","y":"101.3086"},{"x":"1983-03-21","y":"101.492"},{"x":"1983-03-22","y":"101.5133"},{"x":"1983-03-23","y":"101.4052"},{"x":"1983-03-24","y":"101.1734"},{"x":"1983-03-25","y":"101.2301"},{"x":"1983-03-28","y":"101.0869"},{"x":"1983-03-29","y":"101.0742"},{"x":"1983-03-30","y":"101.1856"},{"x":"1983-03-31","y":"100.7895"},{"x":"1983-04-05","y":"100.5864"},{"x":"1983-04-06","y":"100.4603"},{"x":"1983-04-07","y":"100.3653"},{"x":"1983-04-08","y":"100.5586"},{"x":"1983-04-11","y":"100.6969"},{"x":"1983-04-12","y":"100.6994"},{"x":"1983-04-13","y":"100.6003"},{"x":"1983-04-14","y":"100.6953"},{"x":"1983-04-15","y":"100.6906"},{"x":"1983-04-18","y":"100.4431"},{"x":"1983-04-19","y":"100.2457"},{"x":"1983-04-20","y":"100.5753"},{"x":"1983-04-21","y":"100.8154"},{"x":"1983-04-22","y":"101.0584"},{"x":"1983-04-25","y":"101.1464"},{"x":"1983-04-26","y":"101.0941"},{"x":"1983-04-27","y":"101.1245"},{"x":"1983-04-28","y":"101.1959"},{"x":"1983-04-29","y":"101.3532"},{"x":"1983-05-03","y":"101.3095"},{"x":"1983-05-04","y":"101.2844"},{"x":"1983-05-05","y":"101.311"},{"x":"1983-05-06","y":"101.1742"},{"x":"1983-05-09","y":"101.0336"},{"x":"1983-05-10","y":"101.0012"},{"x":"1983-05-11","y":"101.1224"},{"x":"1983-05-12","y":"101.0214"},{"x":"1983-05-13","y":"100.9999"},{"x":"1983-05-16","y":"100.9272"},{"x":"1983-05-17","y":"100.8246"},{"x":"1983-05-18","y":"100.7693"},{"x":"1983-05-19","y":"100.7552"},{"x":"1983-05-20","y":"100.7867"},{"x":"1983-05-23","y":"100.5907"},{"x":"1983-05-24","y":"100.6358"},{"x":"1983-05-25","y":"100.8805"},{"x":"1983-05-26","y":"100.7896"},{"x":"1983-05-27","y":"100.9631"},{"x":"1983-05-31","y":"101.009"},{"x":"1983-06-01","y":"101.2256"},{"x":"1983-06-02","y":"101.2604"},{"x":"1983-06-03","y":"101.1385"},{"x":"1983-06-06","y":"101.004"},{"x":"1983-06-07","y":"100.9133"},{"x":"1983-06-08","y":"100.9299"},{"x":"1983-06-09","y":"101.0403"},{"x":"1983-06-10","y":"101.1173"},{"x":"1983-06-13","y":"101.0667"},{"x":"1983-06-14","y":"100.9981"},{"x":"1983-06-15","y":"100.9011"},{"x":"1983-06-16","y":"100.9959"},{"x":"1983-06-17","y":"101.3175"},{"x":"1983-06-20","y":"101.2596"},{"x":"1983-06-21","y":"101.4741"},{"x":"1983-06-22","y":"101.427"},{"x":"1983-06-23","y":"101.1291"},{"x":"1983-06-24","y":"101.0762"},{"x":"1983-06-27","y":"101.1468"},{"x":"1983-06-28","y":"101.2559"},{"x":"1983-06-29","y":"101.5017"},{"x":"1983-06-30","y":"101.5409"},{"x":"1983-07-01","y":"101.6403"},{"x":"1983-07-04","y":"101.4512"},{"x":"1983-07-05","y":"101.3615"},{"x":"1983-07-06","y":"101.3209"},{"x":"1983-07-07","y":"101.3397"},{"x":"1983-07-08","y":"101.4408"},{"x":"1983-07-11","y":"101.4098"},{"x":"1983-07-12","y":"101.3931"},{"x":"1983-07-13","y":"101.2828"},{"x":"1983-07-14","y":"101.2884"},{"x":"1983-07-15","y":"101.2707"},{"x":"1983-07-18","y":"101.2694"},{"x":"1983-07-19","y":"101.3586"},{"x":"1983-07-20","y":"101.2789"},{"x":"1983-07-21","y":"101.225"},{"x":"1983-07-22","y":"101.2094"},{"x":"1983-07-25","y":"101.2712"},{"x":"1983-07-26","y":"101.376"},{"x":"1983-07-27","y":"101.4357"},{"x":"1983-07-28","y":"101.4922"},{"x":"1983-07-29","y":"101.4229"},{"x":"1983-08-01","y":"101.5676"},{"x":"1983-08-02","y":"101.4587"},{"x":"1983-08-03","y":"101.5909"},{"x":"1983-08-04","y":"101.7479"},{"x":"1983-08-05","y":"101.5837"},{"x":"1983-08-08","y":"101.4748"},{"x":"1983-08-09","y":"101.6075"},{"x":"1983-08-10","y":"101.5621"},{"x":"1983-08-11","y":"101.6085"},{"x":"1983-08-12","y":"101.7213"},{"x":"1983-08-15","y":"101.6582"},{"x":"1983-08-16","y":"101.6381"},{"x":"1983-08-17","y":"101.5428"},{"x":"1983-08-18","y":"101.4728"},{"x":"1983-08-19","y":"101.491"},{"x":"1983-08-22","y":"101.5897"},{"x":"1983-08-23","y":"101.6254"},{"x":"1983-08-24","y":"101.7657"},{"x":"1983-08-25","y":"101.866"},{"x":"1983-08-26","y":"101.9454"},{"x":"1983-08-30","y":"101.9077"},{"x":"1983-08-31","y":"101.7996"},{"x":"1983-09-01","y":"101.8631"},{"x":"1983-09-02","y":"101.8708"},{"x":"1983-09-05","y":"101.9936"},{"x":"1983-09-06","y":"101.9605"},{"x":"1983-09-07","y":"101.9527"},{"x":"1983-09-08","y":"101.9497"},{"x":"1983-09-09","y":"101.8495"},{"x":"1983-09-12","y":"101.8355"},{"x":"1983-09-13","y":"101.7998"},{"x":"1983-09-14","y":"101.7643"},{"x":"1983-09-15","y":"101.7313"},{"x":"1983-09-16","y":"101.6574"},{"x":"1983-09-19","y":"101.6858"},{"x":"1983-09-20","y":"101.6663"},{"x":"1983-09-21","y":"101.7038"},{"x":"1983-09-22","y":"101.7244"},{"x":"1983-09-23","y":"101.6719"},{"x":"1983-09-26","y":"101.5968"},{"x":"1983-09-27","y":"101.5486"},{"x":"1983-09-28","y":"101.4645"},{"x":"1983-09-29","y":"101.4878"},{"x":"1983-09-30","y":"101.4197"},{"x":"1983-10-03","y":"101.409"},{"x":"1983-10-04","y":"101.4311"},{"x":"1983-10-05","y":"101.4121"},{"x":"1983-10-06","y":"101.416"},{"x":"1983-10-07","y":"101.3677"},{"x":"1983-10-10","y":"101.2432"},{"x":"1983-10-11","y":"101.2642"},{"x":"1983-10-12","y":"101.3212"},{"x":"1983-10-13","y":"101.3265"},{"x":"1983-10-14","y":"101.3184"},{"x":"1983-10-17","y":"101.3515"},{"x":"1983-10-18","y":"101.3313"},{"x":"1983-10-19","y":"101.3767"},{"x":"1983-10-20","y":"101.3462"},{"x":"1983-10-21","y":"101.3414"},{"x":"1983-10-24","y":"101.3396"},{"x":"1983-10-25","y":"101.2955"},{"x":"1983-10-26","y":"101.3426"},{"x":"1983-10-27","y":"101.3506"},{"x":"1983-10-28","y":"101.3397"},{"x":"1983-10-31","y":"101.4113"},{"x":"1983-11-01","y":"101.4524"},{"x":"1983-11-02","y":"101.4686"},{"x":"1983-11-03","y":"101.4647"},{"x":"1983-11-04","y":"101.4492"},{"x":"1983-11-07","y":"101.4273"},{"x":"1983-11-08","y":"101.3488"},{"x":"1983-11-09","y":"101.3602"},{"x":"1983-11-10","y":"101.3664"},{"x":"1983-11-11","y":"101.2531"},{"x":"1983-11-14","y":"101.3195"},{"x":"1983-11-15","y":"101.2833"},{"x":"1983-11-16","y":"101.2727"},{"x":"1983-11-17","y":"101.2734"},{"x":"1983-11-18","y":"101.2945"},{"x":"1983-11-21","y":"101.2695"},{"x":"1983-11-22","y":"101.3393"},{"x":"1983-11-23","y":"101.2757"},{"x":"1983-11-24","y":"101.1442"},{"x":"1983-11-25","y":"101.1397"},{"x":"1983-11-28","y":"101.1443"},{"x":"1983-11-29","y":"101.104"},{"x":"1983-11-30","y":"101.1474"},{"x":"1983-12-01","y":"101.0763"},{"x":"1983-12-02","y":"100.7465"},{"x":"1983-12-05","y":"100.7972"},{"x":"1983-12-06","y":"100.9111"},{"x":"1983-12-07","y":"100.8581"},{"x":"1983-12-08","y":"100.8194"},{"x":"1983-12-09","y":"100.6665"},{"x":"1983-12-12","y":"100.7085"},{"x":"1983-12-13","y":"100.6385"},{"x":"1983-12-14","y":"100.5638"},{"x":"1983-12-15","y":"100.6318"},{"x":"1983-12-16","y":"100.5699"},{"x":"1983-12-19","y":"100.6326"},{"x":"1983-12-20","y":"100.6931"},{"x":"1983-12-21","y":"100.6481"},{"x":"1983-12-22","y":"100.8019"},{"x":"1983-12-23","y":"100.8986"},{"x":"1983-12-28","y":"100.8375"},{"x":"1983-12-29","y":"100.7807"},{"x":"1983-12-30","y":"100.7564"},{"x":"1984-01-03","y":"100.7768"},{"x":"1984-01-04","y":"100.715"},{"x":"1984-01-05","y":"100.7078"},{"x":"1984-01-06","y":"100.716"},{"x":"1984-01-09","y":"100.5933"},{"x":"1984-01-10","y":"100.5971"},{"x":"1984-01-11","y":"100.6426"},{"x":"1984-01-12","y":"100.8933"},{"x":"1984-01-13","y":"100.8876"},{"x":"1984-01-16","y":"100.9877"},{"x":"1984-01-17","y":"100.9693"},{"x":"1984-01-18","y":"100.8134"},{"x":"1984-01-19","y":"100.9216"},{"x":"1984-01-20","y":"100.9595"},{"x":"1984-01-23","y":"101.0746"},{"x":"1984-01-24","y":"100.9865"},{"x":"1984-01-25","y":"100.9465"},{"x":"1984-01-26","y":"101.0051"},{"x":"1984-01-27","y":"100.9572"},{"x":"1984-01-30","y":"100.8996"},{"x":"1984-01-31","y":"100.8545"},{"x":"1984-02-01","y":"100.8746"},{"x":"1984-02-02","y":"100.9112"},{"x":"1984-02-03","y":"100.7843"},{"x":"1984-02-06","y":"100.8515"},{"x":"1984-02-07","y":"100.8253"},{"x":"1984-02-08","y":"100.8916"},{"x":"1984-02-09","y":"100.9018"},{"x":"1984-02-10","y":"100.8632"},{"x":"1984-02-13","y":"100.7576"},{"x":"1984-02-14","y":"100.6839"},{"x":"1984-02-15","y":"100.678"},{"x":"1984-02-16","y":"100.5341"},{"x":"1984-02-17","y":"100.4732"},{"x":"1984-02-20","y":"100.4329"},{"x":"1984-02-21","y":"100.4134"},{"x":"1984-02-22","y":"100.4089"},{"x":"1984-02-23","y":"100.2404"},{"x":"1984-02-24","y":"100.128"},{"x":"1984-02-27","y":"99.8862"},{"x":"1984-02-28","y":"99.6853"},{"x":"1984-02-29","y":"99.8103"},{"x":"1984-03-01","y":"99.9161"},{"x":"1984-03-02","y":"99.8111"},{"x":"1984-03-05","y":"99.4847"},{"x":"1984-03-06","y":"99.184"},{"x":"1984-03-07","y":"98.7689"},{"x":"1984-03-08","y":"98.5056"},{"x":"1984-03-09","y":"98.1941"},{"x":"1984-03-12","y":"97.5909"},{"x":"1984-03-13","y":"98.3122"},{"x":"1984-03-14","y":"97.7097"},{"x":"1984-03-15","y":"97.8815"},{"x":"1984-03-16","y":"98.404"},{"x":"1984-03-19","y":"98.1179"},{"x":"1984-03-20","y":"98.0197"},{"x":"1984-03-21","y":"97.7816"},{"x":"1984-03-22","y":"98.0634"},{"x":"1984-03-23","y":"97.8273"},{"x":"1984-03-26","y":"97.8058"},{"x":"1984-03-27","y":"97.5836"},{"x":"1984-03-28","y":"97.4978"},{"x":"1984-03-29","y":"97.4636"},{"x":"1984-03-30","y":"97.6883"},{"x":"1984-04-02","y":"97.7352"},{"x":"1984-04-03","y":"97.7958"},{"x":"1984-04-04","y":"97.4975"},{"x":"1984-04-05","y":"97.6433"},{"x":"1984-04-06","y":"97.5767"},{"x":"1984-04-09","y":"97.6775"},{"x":"1984-04-10","y":"97.6871"},{"x":"1984-04-11","y":"97.6759"},{"x":"1984-04-12","y":"97.6828"},{"x":"1984-04-13","y":"97.6818"},{"x":"1984-04-16","y":"97.6005"},{"x":"1984-04-17","y":"97.6777"},{"x":"1984-04-18","y":"97.6378"},{"x":"1984-04-19","y":"97.5942"},{"x":"1984-04-24","y":"97.7078"},{"x":"1984-04-25","y":"97.8085"},{"x":"1984-04-26","y":"97.9313"},{"x":"1984-04-27","y":"97.8084"},{"x":"1984-04-30","y":"97.749"},{"x":"1984-05-01","y":"97.3641"},{"x":"1984-05-02","y":"96.8458"},{"x":"1984-05-03","y":"97.2191"},{"x":"1984-05-04","y":"97.1008"},{"x":"1984-05-08","y":"97.0958"},{"x":"1984-05-09","y":"97.0632"},{"x":"1984-05-10","y":"96.9162"},{"x":"1984-05-11","y":"97.1791"},{"x":"1984-05-14","y":"97.1706"},{"x":"1984-05-15","y":"97.0391"},{"x":"1984-05-16","y":"97.1672"},{"x":"1984-05-17","y":"97.1932"},{"x":"1984-05-18","y":"97.1675"},{"x":"1984-05-21","y":"97.1741"},{"x":"1984-05-22","y":"97.1192"},{"x":"1984-05-23","y":"97.0627"},{"x":"1984-05-24","y":"97.0081"},{"x":"1984-05-25","y":"97.06"},{"x":"1984-05-29","y":"97.0047"},{"x":"1984-05-30","y":"97.0749"},{"x":"1984-05-31","y":"97.0628"},{"x":"1984-06-01","y":"96.9352"},{"x":"1984-06-04","y":"96.6998"},{"x":"1984-06-05","y":"96.4624"},{"x":"1984-06-06","y":"96.5054"},{"x":"1984-06-07","y":"96.5263"},{"x":"1984-06-08","y":"96.4538"},{"x":"1984-06-11","y":"96.4262"},{"x":"1984-06-12","y":"96.5865"},{"x":"1984-06-13","y":"96.5743"},{"x":"1984-06-14","y":"96.5792"},{"x":"1984-06-15","y":"96.7646"},{"x":"1984-06-18","y":"96.7361"},{"x":"1984-06-19","y":"96.7403"},{"x":"1984-06-20","y":"96.8317"},{"x":"1984-06-21","y":"96.6935"},{"x":"1984-06-22","y":"96.4407"},{"x":"1984-06-25","y":"96.3189"},{"x":"1984-06-26","y":"96.1399"},{"x":"1984-06-27","y":"95.9011"},{"x":"1984-06-28","y":"95.8091"},{"x":"1984-06-29","y":"95.663"},{"x":"1984-07-02","y":"95.8873"},{"x":"1984-07-03","y":"95.8258"},{"x":"1984-07-04","y":"95.5514"},{"x":"1984-07-05","y":"95.257"},{"x":"1984-07-06","y":"95.3576"},{"x":"1984-07-09","y":"95.2894"},{"x":"1984-07-10","y":"95.3412"},{"x":"1984-07-11","y":"94.9932"},{"x":"1984-07-12","y":"94.8828"},{"x":"1984-07-13","y":"95.3018"},{"x":"1984-07-16","y":"95.2906"},{"x":"1984-07-17","y":"95.2215"},{"x":"1984-07-18","y":"95.1869"},{"x":"1984-07-19","y":"95.3134"},{"x":"1984-07-20","y":"95.44"},{"x":"1984-07-23","y":"95.5702"},{"x":"1984-07-24","y":"96.1192"},{"x":"1984-07-25","y":"96.2926"},{"x":"1984-07-26","y":"96.4187"},{"x":"1984-07-27","y":"96.5643"},{"x":"1984-07-30","y":"96.5248"},{"x":"1984-07-31","y":"96.7373"},{"x":"1984-08-01","y":"97.1857"},{"x":"1984-08-02","y":"97.3339"},{"x":"1984-08-03","y":"96.7727"},{"x":"1984-08-06","y":"96.8758"},{"x":"1984-08-07","y":"97.3102"},{"x":"1984-08-08","y":"97.3985"},{"x":"1984-08-09","y":"97.0626"},{"x":"1984-08-10","y":"96.9837"},{"x":"1984-08-13","y":"96.9612"},{"x":"1984-08-14","y":"97.0517"},{"x":"1984-08-15","y":"97.2759"},{"x":"1984-08-16","y":"97.0455"},{"x":"1984-08-17","y":"97.1188"},{"x":"1984-08-20","y":"97.2915"},{"x":"1984-08-21","y":"97.3766"},{"x":"1984-08-22","y":"97.437"},{"x":"1984-08-23","y":"97.5122"},{"x":"1984-08-24","y":"97.6422"},{"x":"1984-08-28","y":"97.461"},{"x":"1984-08-29","y":"97.4987"},{"x":"1984-08-30","y":"97.6735"},{"x":"1984-08-31","y":"97.7443"},{"x":"1984-09-03","y":"97.9526"},{"x":"1984-09-04","y":"97.9596"},{"x":"1984-09-05","y":"97.4602"},{"x":"1984-09-06","y":"97.3413"},{"x":"1984-09-07","y":"96.9041"},{"x":"1984-09-10","y":"97.0484"},{"x":"1984-09-11","y":"96.9036"},{"x":"1984-09-12","y":"96.8271"},{"x":"1984-09-13","y":"97.0041"},{"x":"1984-09-14","y":"97.0312"},{"x":"1984-09-17","y":"96.911"},{"x":"1984-09-18","y":"96.9375"},{"x":"1984-09-19","y":"97.0787"},{"x":"1984-09-20","y":"96.9449"},{"x":"1984-09-21","y":"97.0079"},{"x":"1984-09-24","y":"96.9677"},{"x":"1984-09-25","y":"96.9595"},{"x":"1984-09-26","y":"96.8884"},{"x":"1984-09-27","y":"96.8025"},{"x":"1984-09-28","y":"96.9009"},{"x":"1984-10-01","y":"96.9936"},{"x":"1984-10-02","y":"97.1123"},{"x":"1984-10-03","y":"97.1829"},{"x":"1984-10-04","y":"97.1645"},{"x":"1984-10-05","y":"97.0169"},{"x":"1984-10-08","y":"96.8344"},{"x":"1984-10-09","y":"96.928"},{"x":"1984-10-10","y":"97.1026"},{"x":"1984-10-11","y":"97.1467"},{"x":"1984-10-12","y":"97.0182"},{"x":"1984-10-15","y":"96.7941"},{"x":"1984-10-16","y":"96.7058"},{"x":"1984-10-17","y":"96.5562"},{"x":"1984-10-18","y":"96.4989"},{"x":"1984-10-19","y":"96.6688"},{"x":"1984-10-22","y":"96.7907"},{"x":"1984-10-23","y":"96.9764"},{"x":"1984-10-24","y":"97.0083"},{"x":"1984-10-25","y":"97.0176"},{"x":"1984-10-26","y":"96.9136"},{"x":"1984-10-29","y":"96.9297"},{"x":"1984-10-30","y":"96.9505"},{"x":"1984-10-31","y":"96.9981"},{"x":"1984-11-01","y":"97.1429"},{"x":"1984-11-02","y":"96.9655"},{"x":"1984-11-05","y":"97.0802"},{"x":"1984-11-06","y":"97.0339"},{"x":"1984-11-07","y":"96.871"},{"x":"1984-11-08","y":"96.6916"},{"x":"1984-11-09","y":"96.5651"},{"x":"1984-11-12","y":"96.5073"},{"x":"1984-11-13","y":"96.6082"},{"x":"1984-11-14","y":"96.7227"},{"x":"1984-11-15","y":"96.6436"},{"x":"1984-11-16","y":"96.7295"},{"x":"1984-11-19","y":"96.7397"},{"x":"1984-11-20","y":"96.7451"},{"x":"1984-11-21","y":"96.7606"},{"x":"1984-11-22","y":"96.8875"},{"x":"1984-11-23","y":"96.8417"},{"x":"1984-11-26","y":"96.8909"},{"x":"1984-11-27","y":"96.7185"},{"x":"1984-11-28","y":"96.6096"},{"x":"1984-11-29","y":"96.7646"},{"x":"1984-11-30","y":"96.6873"},{"x":"1984-12-03","y":"96.6563"},{"x":"1984-12-04","y":"96.7131"},{"x":"1984-12-05","y":"96.7475"},{"x":"1984-12-06","y":"96.7194"},{"x":"1984-12-07","y":"96.8107"},{"x":"1984-12-10","y":"96.888"},{"x":"1984-12-11","y":"97.0193"},{"x":"1984-12-12","y":"96.8466"},{"x":"1984-12-13","y":"96.89"},{"x":"1984-12-14","y":"96.9088"},{"x":"1984-12-17","y":"96.962"},{"x":"1984-12-18","y":"97.1029"},{"x":"1984-12-19","y":"97.016"},{"x":"1984-12-20","y":"97.2496"},{"x":"1984-12-21","y":"97.4163"},{"x":"1984-12-24","y":"97.3953"},{"x":"1984-12-27","y":"97.2352"},{"x":"1984-12-28","y":"97.1818"},{"x":"1984-12-31","y":"97.1886"},{"x":"1985-01-02","y":"97.2304"},{"x":"1985-01-03","y":"97.3289"},{"x":"1985-01-04","y":"97.4167"},{"x":"1985-01-07","y":"97.3801"},{"x":"1985-01-08","y":"97.3682"},{"x":"1985-01-09","y":"97.4186"},{"x":"1985-01-10","y":"97.3546"},{"x":"1985-01-11","y":"97.3524"},{"x":"1985-01-14","y":"97.2946"},{"x":"1985-01-15","y":"97.2506"},{"x":"1985-01-16","y":"97.217"},{"x":"1985-01-17","y":"97.0992"},{"x":"1985-01-18","y":"97.0081"},{"x":"1985-01-21","y":"97.2918"},{"x":"1985-01-22","y":"97.2063"},{"x":"1985-01-23","y":"97.0796"},{"x":"1985-01-24","y":"97.1857"},{"x":"1985-01-25","y":"97.1332"},{"x":"1985-01-28","y":"97.0453"},{"x":"1985-01-29","y":"97.0132"},{"x":"1985-01-30","y":"96.9182"},{"x":"1985-01-31","y":"96.9452"},{"x":"1985-02-01","y":"96.9885"},{"x":"1985-02-04","y":"96.8018"},{"x":"1985-02-05","y":"96.7372"},{"x":"1985-02-06","y":"96.7185"},{"x":"1985-02-07","y":"96.6223"},{"x":"1985-02-08","y":"96.74"},{"x":"1985-02-11","y":"96.5926"},{"x":"1985-02-12","y":"96.6944"},{"x":"1985-02-13","y":"96.6161"},{"x":"1985-02-14","y":"96.5606"},{"x":"1985-02-15","y":"96.4483"},{"x":"1985-02-18","y":"96.5592"},{"x":"1985-02-19","y":"96.2073"},{"x":"1985-02-20","y":"95.9641"},{"x":"1985-02-21","y":"94.858"},{"x":"1985-02-22","y":"93.4165"},{"x":"1985-02-25","y":"92.977"},{"x":"1985-02-26","y":"92.8939"},{"x":"1985-02-27","y":"93.6654"},{"x":"1985-02-28","y":"93.533"},{"x":"1985-03-01","y":"93.3271"},{"x":"1985-03-04","y":"93.1799"},{"x":"1985-03-05","y":"93.1149"},{"x":"1985-03-06","y":"92.5081"},{"x":"1985-03-07","y":"92.7926"},{"x":"1985-03-08","y":"93.0003"},{"x":"1985-03-11","y":"93.229"},{"x":"1985-03-12","y":"93.4576"},{"x":"1985-03-13","y":"93.4304"},{"x":"1985-03-14","y":"93.4441"},{"x":"1985-03-15","y":"93.65"},{"x":"1985-03-18","y":"93.8348"},{"x":"1985-03-19","y":"93.9243"},{"x":"1985-03-20","y":"94.4264"},{"x":"1985-03-21","y":"94.0786"},{"x":"1985-03-22","y":"93.6332"},{"x":"1985-03-25","y":"93.3148"},{"x":"1985-03-26","y":"93.5538"},{"x":"1985-03-27","y":"93.928"},{"x":"1985-03-28","y":"93.7384"},{"x":"1985-03-29","y":"93.6683"},{"x":"1985-04-01","y":"93.7816"},{"x":"1985-04-02","y":"93.5564"},{"x":"1985-04-03","y":"93.6077"},{"x":"1985-04-04","y":"93.337"},{"x":"1985-04-09","y":"93.6073"},{"x":"1985-04-10","y":"93.5444"},{"x":"1985-04-11","y":"93.762"},{"x":"1985-04-12","y":"93.7713"},{"x":"1985-04-15","y":"93.7882"},{"x":"1985-04-16","y":"93.9134"},{"x":"1985-04-17","y":"94.1656"},{"x":"1985-04-18","y":"94.2794"},{"x":"1985-04-19","y":"94.3833"},{"x":"1985-04-22","y":"94.4813"},{"x":"1985-04-23","y":"94.2245"},{"x":"1985-04-24","y":"94.3207"},{"x":"1985-04-25","y":"94.019"},{"x":"1985-04-26","y":"94.0349"},{"x":"1985-04-29","y":"93.772"},{"x":"1985-04-30","y":"93.827"},{"x":"1985-05-01","y":"93.8359"},{"x":"1985-05-02","y":"93.5686"},{"x":"1985-05-03","y":"93.1407"},{"x":"1985-05-07","y":"93.0121"},{"x":"1985-05-08","y":"92.8469"},{"x":"1985-05-09","y":"93.0163"},{"x":"1985-05-10","y":"93.0901"},{"x":"1985-05-13","y":"93.1092"},{"x":"1985-05-14","y":"92.8021"},{"x":"1985-05-15","y":"93.1971"},{"x":"1985-05-16","y":"93.349"},{"x":"1985-05-17","y":"93.2563"},{"x":"1985-05-20","y":"93.4438"},{"x":"1985-05-21","y":"93.2646"},{"x":"1985-05-22","y":"93.4517"},{"x":"1985-05-23","y":"93.3574"},{"x":"1985-05-24","y":"93.1259"},{"x":"1985-05-28","y":"92.987"},{"x":"1985-05-29","y":"92.6931"},{"x":"1985-05-30","y":"92.9274"},{"x":"1985-05-31","y":"93.0385"},{"x":"1985-06-03","y":"93.4901"},{"x":"1985-06-04","y":"93.4358"},{"x":"1985-06-05","y":"93.333"},{"x":"1985-06-06","y":"93.2919"},{"x":"1985-06-07","y":"93.2902"},{"x":"1985-06-10","y":"93.234"},{"x":"1985-06-11","y":"93.3551"},{"x":"1985-06-12","y":"93.4467"},{"x":"1985-06-13","y":"93.3068"},{"x":"1985-06-14","y":"93.4531"},{"x":"1985-06-17","y":"93.3904"},{"x":"1985-06-18","y":"93.3736"},{"x":"1985-06-19","y":"93.5104"},{"x":"1985-06-20","y":"93.6587"},{"x":"1985-06-21","y":"93.6018"},{"x":"1985-06-24","y":"93.5914"},{"x":"1985-06-25","y":"93.7334"},{"x":"1985-06-26","y":"93.6529"},{"x":"1985-06-27","y":"93.7072"},{"x":"1985-06-28","y":"93.9096"},{"x":"1985-07-01","y":"94.0455"},{"x":"1985-07-02","y":"94.0722"},{"x":"1985-07-03","y":"94.0751"},{"x":"1985-07-04","y":"93.8952"},{"x":"1985-07-05","y":"93.934"},{"x":"1985-07-08","y":"93.8019"},{"x":"1985-07-09","y":"93.8488"},{"x":"1985-07-10","y":"93.8908"},{"x":"1985-07-11","y":"93.788"},{"x":"1985-07-12","y":"93.6863"},{"x":"1985-07-15","y":"93.7133"},{"x":"1985-07-16","y":"93.6374"},{"x":"1985-07-17","y":"93.6956"},{"x":"1985-07-18","y":"93.8307"},{"x":"1985-07-19","y":"93.8776"},{"x":"1985-07-22","y":"93.8443"},{"x":"1985-07-23","y":"93.8213"},{"x":"1985-07-24","y":"93.6511"},{"x":"1985-07-25","y":"93.6941"},{"x":"1985-07-26","y":"93.6157"},{"x":"1985-07-29","y":"93.6096"},{"x":"1985-07-30","y":"93.4391"},{"x":"1985-07-31","y":"93.2371"},{"x":"1985-08-01","y":"93.3495"},{"x":"1985-08-02","y":"93.4025"},{"x":"1985-08-05","y":"93.5134"},{"x":"1985-08-06","y":"93.2528"},{"x":"1985-08-07","y":"92.9755"},{"x":"1985-08-08","y":"92.9719"},{"x":"1985-08-09","y":"92.9622"},{"x":"1985-08-12","y":"92.8797"},{"x":"1985-08-13","y":"93.0115"},{"x":"1985-08-14","y":"93.047"},{"x":"1985-08-15","y":"93.1307"},{"x":"1985-08-16","y":"93.1637"},{"x":"1985-08-19","y":"93.0667"},{"x":"1985-08-20","y":"93.0345"},{"x":"1985-08-21","y":"93.1059"},{"x":"1985-08-22","y":"93.0849"},{"x":"1985-08-23","y":"93.0548"},{"x":"1985-08-27","y":"92.7"},{"x":"1985-08-28","y":"92.685"},{"x":"1985-08-29","y":"92.6506"},{"x":"1985-08-30","y":"92.5681"},{"x":"1985-09-02","y":"92.2093"},{"x":"1985-09-03","y":"92.4272"},{"x":"1985-09-04","y":"92.5214"},{"x":"1985-09-05","y":"92.5508"},{"x":"1985-09-06","y":"92.6031"},{"x":"1985-09-09","y":"92.7741"},{"x":"1985-09-10","y":"92.7059"},{"x":"1985-09-11","y":"92.75"},{"x":"1985-09-12","y":"92.7168"},{"x":"1985-09-13","y":"92.5341"},{"x":"1985-09-16","y":"92.338"},{"x":"1985-09-17","y":"92.0965"},{"x":"1985-09-18","y":"92.1171"},{"x":"1985-09-19","y":"92.0088"},{"x":"1985-09-20","y":"91.9557"},{"x":"1985-09-23","y":"91.9858"},{"x":"1985-09-24","y":"92.3334"},{"x":"1985-09-25","y":"92.294"},{"x":"1985-09-26","y":"92.1083"},{"x":"1985-09-27","y":"91.656"},{"x":"1985-09-30","y":"91.3412"},{"x":"1985-10-01","y":"91.1135"},{"x":"1985-10-02","y":"91.5132"},{"x":"1985-10-03","y":"91.1299"},{"x":"1985-10-04","y":"91.348"},{"x":"1985-10-07","y":"91.3545"},{"x":"1985-10-08","y":"91.3753"},{"x":"1985-10-09","y":"91.479"},{"x":"1985-10-10","y":"91.3114"},{"x":"1985-10-11","y":"91.4104"},{"x":"1985-10-14","y":"91.3763"},{"x":"1985-10-15","y":"91.2256"},{"x":"1985-10-16","y":"91.2894"},{"x":"1985-10-17","y":"91.4941"},{"x":"1985-10-18","y":"91.4797"},{"x":"1985-10-21","y":"91.5806"},{"x":"1985-10-22","y":"91.5141"},{"x":"1985-10-23","y":"91.5545"},{"x":"1985-10-24","y":"91.4993"},{"x":"1985-10-25","y":"91.3559"},{"x":"1985-10-28","y":"91.3804"},{"x":"1985-10-29","y":"91.3322"},{"x":"1985-10-30","y":"91.204"},{"x":"1985-10-31","y":"91.144"},{"x":"1985-11-01","y":"91.0268"},{"x":"1985-11-04","y":"90.8402"},{"x":"1985-11-05","y":"90.6684"},{"x":"1985-11-06","y":"90.3302"},{"x":"1985-11-07","y":"90.487"},{"x":"1985-11-08","y":"90.4434"},{"x":"1985-11-11","y":"90.3585"},{"x":"1985-11-12","y":"90.2616"},{"x":"1985-11-13","y":"90.1401"},{"x":"1985-11-14","y":"90.2333"},{"x":"1985-11-15","y":"90.3731"},{"x":"1985-11-18","y":"90.3693"},{"x":"1985-11-19","y":"90.3626"},{"x":"1985-11-20","y":"90.2927"},{"x":"1985-11-21","y":"90.2323"},{"x":"1985-11-22","y":"90.1706"},{"x":"1985-11-25","y":"90.0014"},{"x":"1985-11-26","y":"89.9499"},{"x":"1985-11-27","y":"89.9008"},{"x":"1985-11-28","y":"89.8765"},{"x":"1985-11-29","y":"89.5776"},{"x":"1985-12-02","y":"89.1037"},{"x":"1985-12-03","y":"89.1233"},{"x":"1985-12-04","y":"89.1938"},{"x":"1985-12-05","y":"88.9028"},{"x":"1985-12-06","y":"88.7339"},{"x":"1985-12-09","y":"88.6424"},{"x":"1985-12-10","y":"88.7992"},{"x":"1985-12-11","y":"89.1435"},{"x":"1985-12-12","y":"89.3497"},{"x":"1985-12-13","y":"89.1784"},{"x":"1985-12-16","y":"88.9845"},{"x":"1985-12-17","y":"88.7947"},{"x":"1985-12-18","y":"88.8724"},{"x":"1985-12-19","y":"88.6687"},{"x":"1985-12-20","y":"88.8301"},{"x":"1985-12-23","y":"88.6665"},{"x":"1985-12-24","y":"88.7615"},{"x":"1985-12-27","y":"88.4044"},{"x":"1985-12-30","y":"88.4702"},{"x":"1985-12-31","y":"88.3843"},{"x":"1986-01-02","y":"88.1709"},{"x":"1986-01-03","y":"88.2369"},{"x":"1986-01-06","y":"87.9148"},{"x":"1986-01-07","y":"88.3408"},{"x":"1986-01-08","y":"88.2632"},{"x":"1986-01-09","y":"88.4965"},{"x":"1986-01-10","y":"88.7883"},{"x":"1986-01-13","y":"88.3601"},{"x":"1986-01-14","y":"88.165"},{"x":"1986-01-15","y":"88.0388"},{"x":"1986-01-16","y":"88.2143"},{"x":"1986-01-17","y":"88.2958"},{"x":"1986-01-20","y":"88.3806"},{"x":"1986-01-21","y":"88.0166"},{"x":"1986-01-22","y":"88.1612"},{"x":"1986-01-23","y":"88.1405"},{"x":"1986-01-24","y":"87.4662"},{"x":"1986-01-27","y":"87.2342"},{"x":"1986-01-28","y":"86.7824"},{"x":"1986-01-29","y":"87.064"},{"x":"1986-01-30","y":"86.7"},{"x":"1986-01-31","y":"86.4773"},{"x":"1986-02-03","y":"85.9097"},{"x":"1986-02-04","y":"85.5289"},{"x":"1986-02-05","y":"86.0203"},{"x":"1986-02-06","y":"87.7472"},{"x":"1986-02-07","y":"87.5447"},{"x":"1986-02-10","y":"87.8838"},{"x":"1986-02-11","y":"88.1066"},{"x":"1986-02-12","y":"87.7567"},{"x":"1986-02-13","y":"87.3802"},{"x":"1986-02-14","y":"87.7603"},{"x":"1986-02-17","y":"87.7016"},{"x":"1986-02-18","y":"87.7043"},{"x":"1986-02-19","y":"87.5946"},{"x":"1986-02-20","y":"87.8368"},{"x":"1986-02-21","y":"87.9988"},{"x":"1986-02-24","y":"88.0212"},{"x":"1986-02-25","y":"87.5231"},{"x":"1986-02-26","y":"87.4554"},{"x":"1986-02-27","y":"86.2031"},{"x":"1986-02-28","y":"85.4641"},{"x":"1986-03-03","y":"85.5685"},{"x":"1986-03-04","y":"85.4499"},{"x":"1986-03-05","y":"86.3045"},{"x":"1986-03-06","y":"86.1417"},{"x":"1986-03-07","y":"86.4868"},{"x":"1986-03-10","y":"87.2359"},{"x":"1986-03-11","y":"87.1726"},{"x":"1986-03-12","y":"87.2701"},{"x":"1986-03-13","y":"87.492"},{"x":"1986-03-14","y":"87.5776"},{"x":"1986-03-17","y":"87.6373"},{"x":"1986-03-18","y":"87.4483"},{"x":"1986-03-19","y":"87.6506"},{"x":"1986-03-20","y":"87.2428"},{"x":"1986-03-21","y":"86.8852"},{"x":"1986-03-24","y":"87.0182"},{"x":"1986-03-25","y":"87.2491"},{"x":"1986-03-26","y":"87.1027"},{"x":"1986-03-27","y":"87.4553"},{"x":"1986-04-01","y":"87.7403"},{"x":"1986-04-02","y":"87.8214"},{"x":"1986-04-03","y":"87.9225"},{"x":"1986-04-04","y":"88.2936"},{"x":"1986-04-07","y":"88.6662"},{"x":"1986-04-08","y":"88.3854"},{"x":"1986-04-09","y":"88.4626"},{"x":"1986-04-10","y":"88.1293"},{"x":"1986-04-11","y":"87.624"},{"x":"1986-04-14","y":"87.2696"},{"x":"1986-04-15","y":"87.746"},{"x":"1986-04-16","y":"87.7489"},{"x":"1986-04-17","y":"87.3722"},{"x":"1986-04-18","y":"87.5534"},{"x":"1986-04-21","y":"87.3958"},{"x":"1986-04-22","y":"87.2607"},{"x":"1986-04-23","y":"86.8126"},{"x":"1986-04-24","y":"87.319"},{"x":"1986-04-25","y":"87.2301"},{"x":"1986-04-28","y":"87.6871"},{"x":"1986-04-29","y":"87.5187"},{"x":"1986-04-30","y":"87.835"},{"x":"1986-05-01","y":"87.9233"},{"x":"1986-05-02","y":"87.8872"},{"x":"1986-05-06","y":"87.7999"},{"x":"1986-05-07","y":"87.6762"},{"x":"1986-05-08","y":"87.6443"},{"x":"1986-05-09","y":"87.4122"},{"x":"1986-05-12","y":"87.388"},{"x":"1986-05-13","y":"87.5569"},{"x":"1986-05-14","y":"87.7419"},{"x":"1986-05-15","y":"87.8621"},{"x":"1986-05-16","y":"88.0119"},{"x":"1986-05-19","y":"88.1096"},{"x":"1986-05-20","y":"88.3289"},{"x":"1986-05-21","y":"88.7882"},{"x":"1986-05-22","y":"89.0308"},{"x":"1986-05-23","y":"89.0119"},{"x":"1986-05-27","y":"88.6694"},{"x":"1986-05-28","y":"88.203"},{"x":"1986-05-29","y":"88.4144"},{"x":"1986-05-30","y":"88.4844"},{"x":"1986-06-02","y":"88.0688"},{"x":"1986-06-03","y":"87.5294"},{"x":"1986-06-04","y":"87.4156"},{"x":"1986-06-05","y":"87.1642"},{"x":"1986-06-06","y":"86.7876"},{"x":"1986-06-09","y":"87.0569"},{"x":"1986-06-10","y":"87.2114"},{"x":"1986-06-11","y":"87.1557"},{"x":"1986-06-12","y":"87.2413"},{"x":"1986-06-13","y":"87.4458"},{"x":"1986-06-16","y":"87.3153"},{"x":"1986-06-17","y":"87.3158"},{"x":"1986-06-18","y":"87.2364"},{"x":"1986-06-19","y":"86.9595"},{"x":"1986-06-20","y":"87.4169"},{"x":"1986-06-23","y":"87.5644"},{"x":"1986-06-24","y":"87.4551"},{"x":"1986-06-25","y":"87.3775"},{"x":"1986-06-26","y":"87.0432"},{"x":"1986-06-27","y":"87.1535"},{"x":"1986-06-30","y":"87.1343"},{"x":"1986-07-01","y":"87.4305"},{"x":"1986-07-02","y":"87.6024"},{"x":"1986-07-03","y":"87.522"},{"x":"1986-07-04","y":"87.4395"},{"x":"1986-07-07","y":"87.5034"},{"x":"1986-07-08","y":"87.4458"},{"x":"1986-07-09","y":"87.3785"},{"x":"1986-07-10","y":"87.6012"},{"x":"1986-07-11","y":"87.6091"},{"x":"1986-07-14","y":"87.7496"},{"x":"1986-07-15","y":"87.8006"},{"x":"1986-07-16","y":"87.6059"},{"x":"1986-07-17","y":"87.5948"},{"x":"1986-07-18","y":"87.4722"},{"x":"1986-07-21","y":"87.4498"},{"x":"1986-07-22","y":"87.0383"},{"x":"1986-07-23","y":"86.7209"},{"x":"1986-07-24","y":"86.6817"},{"x":"1986-07-25","y":"86.9147"},{"x":"1986-07-28","y":"86.7286"},{"x":"1986-07-29","y":"86.7176"},{"x":"1986-07-30","y":"86.8794"},{"x":"1986-07-31","y":"87.0909"},{"x":"1986-08-01","y":"87.0384"},{"x":"1986-08-04","y":"86.8494"},{"x":"1986-08-05","y":"87.0713"},{"x":"1986-08-06","y":"86.9083"},{"x":"1986-08-07","y":"86.9077"},{"x":"1986-08-08","y":"86.6826"},{"x":"1986-08-11","y":"86.577"},{"x":"1986-08-12","y":"86.3393"},{"x":"1986-08-13","y":"86.47"},{"x":"1986-08-14","y":"86.601"},{"x":"1986-08-15","y":"86.3788"},{"x":"1986-08-18","y":"86.0943"},{"x":"1986-08-19","y":"86.0491"},{"x":"1986-08-20","y":"86.1744"},{"x":"1986-08-21","y":"86.1842"},{"x":"1986-08-22","y":"86.2026"},{"x":"1986-08-26","y":"86.0292"},{"x":"1986-08-27","y":"85.9312"},{"x":"1986-08-28","y":"86.2452"},{"x":"1986-08-29","y":"86.3123"},{"x":"1986-09-01","y":"86.4513"},{"x":"1986-09-02","y":"86.5069"},{"x":"1986-09-03","y":"86.4356"},{"x":"1986-09-04","y":"86.3976"},{"x":"1986-09-05","y":"86.5302"},{"x":"1986-09-08","y":"86.7285"},{"x":"1986-09-09","y":"86.9412"},{"x":"1986-09-10","y":"86.6836"},{"x":"1986-09-11","y":"86.6984"},{"x":"1986-09-12","y":"86.6562"},{"x":"1986-09-15","y":"86.5972"},{"x":"1986-09-16","y":"86.6018"},{"x":"1986-09-17","y":"86.1865"},{"x":"1986-09-18","y":"86.2917"},{"x":"1986-09-19","y":"86.1896"},{"x":"1986-09-22","y":"86.4491"},{"x":"1986-09-23","y":"86.5356"},{"x":"1986-09-24","y":"86.5183"},{"x":"1986-09-25","y":"86.5038"},{"x":"1986-09-26","y":"86.4609"},{"x":"1986-09-29","y":"86.4451"},{"x":"1986-09-30","y":"86.3798"},{"x":"1986-10-01","y":"86.3597"},{"x":"1986-10-02","y":"86.4118"},{"x":"1986-10-03","y":"86.3777"},{"x":"1986-10-06","y":"86.5"},{"x":"1986-10-07","y":"86.4249"},{"x":"1986-10-08","y":"86.4732"},{"x":"1986-10-09","y":"86.4515"},{"x":"1986-10-10","y":"86.4008"},{"x":"1986-10-13","y":"86.3158"},{"x":"1986-10-14","y":"86.2066"},{"x":"1986-10-15","y":"86.1789"},{"x":"1986-10-16","y":"86.1505"},{"x":"1986-10-17","y":"86.2074"},{"x":"1986-10-20","y":"86.1201"},{"x":"1986-10-21","y":"86.1276"},{"x":"1986-10-22","y":"86.1546"},{"x":"1986-10-23","y":"86.4265"},{"x":"1986-10-24","y":"86.7272"},{"x":"1986-10-27","y":"86.7565"},{"x":"1986-10-28","y":"86.6628"},{"x":"1986-10-29","y":"86.6501"},{"x":"1986-10-30","y":"86.8466"},{"x":"1986-10-31","y":"86.7875"},{"x":"1986-11-03","y":"86.722"},{"x":"1986-11-04","y":"86.7634"},{"x":"1986-11-05","y":"86.9179"},{"x":"1986-11-06","y":"86.9448"},{"x":"1986-11-07","y":"86.8461"},{"x":"1986-11-10","y":"86.8118"},{"x":"1986-11-11","y":"86.8056"},{"x":"1986-11-12","y":"86.8368"},{"x":"1986-11-13","y":"86.9419"},{"x":"1986-11-14","y":"86.8628"},{"x":"1986-11-17","y":"86.8796"},{"x":"1986-11-18","y":"87.0043"},{"x":"1986-11-19","y":"86.9839"},{"x":"1986-11-20","y":"86.8996"},{"x":"1986-11-21","y":"86.8671"},{"x":"1986-11-24","y":"86.9182"},{"x":"1986-11-25","y":"86.7748"},{"x":"1986-11-26","y":"86.7618"},{"x":"1986-11-27","y":"86.8072"},{"x":"1986-11-28","y":"86.7608"},{"x":"1986-12-01","y":"86.8146"},{"x":"1986-12-02","y":"86.8839"},{"x":"1986-12-03","y":"86.831"},{"x":"1986-12-04","y":"86.9164"},{"x":"1986-12-05","y":"87.2095"},{"x":"1986-12-08","y":"87.3326"},{"x":"1986-12-09","y":"87.4561"},{"x":"1986-12-10","y":"87.2639"},{"x":"1986-12-11","y":"87.1827"},{"x":"1986-12-12","y":"87.3842"},{"x":"1986-12-15","y":"87.2778"},{"x":"1986-12-16","y":"87.3"},{"x":"1986-12-17","y":"87.3266"},{"x":"1986-12-18","y":"87.2184"},{"x":"1986-12-19","y":"87.2431"},{"x":"1986-12-22","y":"87.1953"},{"x":"1986-12-23","y":"87.1499"},{"x":"1986-12-24","y":"87.1528"},{"x":"1986-12-29","y":"86.7336"},{"x":"1986-12-30","y":"86.6861"},{"x":"1986-12-31","y":"86.5603"},{"x":"1987-01-02","y":"86.6871"},{"x":"1987-01-05","y":"87.0062"},{"x":"1987-01-06","y":"87.072"},{"x":"1987-01-07","y":"87.1997"},{"x":"1987-01-08","y":"87.2532"},{"x":"1987-01-09","y":"87.3167"},{"x":"1987-01-12","y":"87.3362"},{"x":"1987-01-13","y":"87.2667"},{"x":"1987-01-14","y":"87.1425"},{"x":"1987-01-15","y":"87.2291"},{"x":"1987-01-16","y":"87.2884"},{"x":"1987-01-19","y":"87.3081"},{"x":"1987-01-20","y":"87.4913"},{"x":"1987-01-21","y":"87.9468"},{"x":"1987-01-22","y":"87.425"},{"x":"1987-01-23","y":"87.4203"},{"x":"1987-01-26","y":"87.7826"},{"x":"1987-01-27","y":"88.2971"},{"x":"1987-01-28","y":"88.592"},{"x":"1987-01-29","y":"88.4044"},{"x":"1987-01-30","y":"88.6563"},{"x":"1987-02-02","y":"89.0576"},{"x":"1987-02-03","y":"88.9857"},{"x":"1987-02-04","y":"89.5052"},{"x":"1987-02-05","y":"89.2978"},{"x":"1987-02-06","y":"89.2403"},{"x":"1987-02-09","y":"88.9877"},{"x":"1987-02-10","y":"88.8654"},{"x":"1987-02-11","y":"88.6634"},{"x":"1987-02-12","y":"88.4721"},{"x":"1987-02-13","y":"88.4361"},{"x":"1987-02-16","y":"88.7908"},{"x":"1987-02-17","y":"89.232"},{"x":"1987-02-18","y":"89.2855"},{"x":"1987-02-19","y":"89.2693"},{"x":"1987-02-20","y":"89.3047"},{"x":"1987-02-23","y":"89.1538"},{"x":"1987-02-24","y":"89.3236"},{"x":"1987-02-25","y":"89.2864"},{"x":"1987-02-26","y":"89.1207"},{"x":"1987-02-27","y":"89.1132"},{"x":"1987-03-02","y":"89.1481"},{"x":"1987-03-03","y":"89.0758"},{"x":"1987-03-04","y":"89.1443"},{"x":"1987-03-05","y":"88.9812"},{"x":"1987-03-06","y":"89.0862"},{"x":"1987-03-09","y":"88.9292"},{"x":"1987-03-10","y":"89.0028"},{"x":"1987-03-11","y":"89.512"},{"x":"1987-03-12","y":"90.1404"},{"x":"1987-03-13","y":"89.864"},{"x":"1987-03-16","y":"90.1869"},{"x":"1987-03-17","y":"90.2346"},{"x":"1987-03-18","y":"90.2981"},{"x":"1987-03-19","y":"90.1405"},{"x":"1987-03-20","y":"90.5609"},{"x":"1987-03-23","y":"90.4703"},{"x":"1987-03-24","y":"90.6078"},{"x":"1987-03-25","y":"90.305"},{"x":"1987-03-26","y":"90.412"},{"x":"1987-03-27","y":"90.5855"},{"x":"1987-03-30","y":"90.3771"},{"x":"1987-03-31","y":"90.308"},{"x":"1987-04-01","y":"90.2978"},{"x":"1987-04-02","y":"90.4627"},{"x":"1987-04-03","y":"90.3262"},{"x":"1987-04-06","y":"90.3855"},{"x":"1987-04-07","y":"90.4751"},{"x":"1987-04-08","y":"90.5129"},{"x":"1987-04-09","y":"90.7065"},{"x":"1987-04-10","y":"90.6455"},{"x":"1987-04-13","y":"90.5736"},{"x":"1987-04-14","y":"89.3225"},{"x":"1987-04-15","y":"88.9711"},{"x":"1987-04-16","y":"89.5669"},{"x":"1987-04-21","y":"89.0973"},{"x":"1987-04-22","y":"88.709"},{"x":"1987-04-23","y":"88.5675"},{"x":"1987-04-24","y":"88.1371"},{"x":"1987-04-27","y":"87.8183"},{"x":"1987-04-28","y":"88.2671"},{"x":"1987-04-29","y":"88.131"},{"x":"1987-04-30","y":"88.0512"},{"x":"1987-05-01","y":"87.7594"},{"x":"1987-05-05","y":"87.5273"},{"x":"1987-05-06","y":"87.8143"},{"x":"1987-05-07","y":"87.9569"},{"x":"1987-05-08","y":"88.0763"},{"x":"1987-05-11","y":"88.2485"},{"x":"1987-05-12","y":"88.0023"},{"x":"1987-05-13","y":"87.8901"},{"x":"1987-05-14","y":"87.8536"},{"x":"1987-05-15","y":"87.8204"},{"x":"1987-05-18","y":"87.6569"},{"x":"1987-05-19","y":"87.697"},{"x":"1987-05-20","y":"87.2936"},{"x":"1987-05-21","y":"87.3172"},{"x":"1987-05-22","y":"87.2632"},{"x":"1987-05-26","y":"87.7772"},{"x":"1987-05-27","y":"87.6523"},{"x":"1987-05-28","y":"87.8658"},{"x":"1987-05-29","y":"88.1611"},{"x":"1987-06-01","y":"88.4245"},{"x":"1987-06-02","y":"87.812"},{"x":"1987-06-03","y":"87.8527"},{"x":"1987-06-04","y":"88.088"},{"x":"1987-06-05","y":"87.8373"},{"x":"1987-06-08","y":"87.7474"},{"x":"1987-06-09","y":"87.7799"},{"x":"1987-06-10","y":"87.9355"},{"x":"1987-06-11","y":"87.7684"},{"x":"1987-06-12","y":"88.0761"},{"x":"1987-06-15","y":"88.1462"},{"x":"1987-06-16","y":"88.0525"},{"x":"1987-06-17","y":"88.0947"},{"x":"1987-06-18","y":"88.0459"},{"x":"1987-06-19","y":"88.2789"},{"x":"1987-06-22","y":"88.5803"},{"x":"1987-06-23","y":"88.7334"},{"x":"1987-06-24","y":"88.6094"},{"x":"1987-06-25","y":"88.9189"},{"x":"1987-06-26","y":"88.7386"},{"x":"1987-06-29","y":"88.6683"},{"x":"1987-06-30","y":"88.856"},{"x":"1987-07-01","y":"88.9516"},{"x":"1987-07-02","y":"88.9316"},{"x":"1987-07-03","y":"89.3277"},{"x":"1987-07-06","y":"89.2259"},{"x":"1987-07-07","y":"89.5431"},{"x":"1987-07-08","y":"89.4428"},{"x":"1987-07-09","y":"89.5163"},{"x":"1987-07-10","y":"89.7617"},{"x":"1987-07-13","y":"89.831"},{"x":"1987-07-14","y":"89.9853"},{"x":"1987-07-15","y":"89.4182"},{"x":"1987-07-16","y":"89.6147"},{"x":"1987-07-17","y":"90.0439"},{"x":"1987-07-20","y":"90.0618"},{"x":"1987-07-21","y":"89.8431"},{"x":"1987-07-22","y":"89.9513"},{"x":"1987-07-23","y":"89.3181"},{"x":"1987-07-24","y":"88.6949"},{"x":"1987-07-27","y":"88.8591"},{"x":"1987-07-28","y":"89.1093"},{"x":"1987-07-29","y":"88.9752"},{"x":"1987-07-30","y":"89.09"},{"x":"1987-07-31","y":"89.3776"},{"x":"1987-08-03","y":"89.6525"},{"x":"1987-08-04","y":"89.8382"},{"x":"1987-08-05","y":"89.7184"},{"x":"1987-08-06","y":"89.8556"},{"x":"1987-08-07","y":"89.6825"},{"x":"1987-08-10","y":"89.6506"},{"x":"1987-08-11","y":"89.6068"},{"x":"1987-08-12","y":"89.3152"},{"x":"1987-08-13","y":"89.4139"},{"x":"1987-08-14","y":"89.1798"},{"x":"1987-08-17","y":"89.2551"},{"x":"1987-08-18","y":"88.933"},{"x":"1987-08-19","y":"88.8606"},{"x":"1987-08-20","y":"89.1722"},{"x":"1987-08-21","y":"89.0123"},{"x":"1987-08-24","y":"89.1458"},{"x":"1987-08-25","y":"89.4571"},{"x":"1987-08-26","y":"89.2669"},{"x":"1987-08-27","y":"89.5917"},{"x":"1987-08-28","y":"89.3427"},{"x":"1987-09-01","y":"89.5074"},{"x":"1987-09-02","y":"89.5874"},{"x":"1987-09-03","y":"89.5528"},{"x":"1987-09-04","y":"89.6014"},{"x":"1987-09-07","y":"89.789"},{"x":"1987-09-08","y":"89.6834"},{"x":"1987-09-09","y":"89.2167"},{"x":"1987-09-10","y":"89.1399"},{"x":"1987-09-11","y":"89.396"},{"x":"1987-09-14","y":"89.6043"},{"x":"1987-09-15","y":"89.7197"},{"x":"1987-09-16","y":"89.5226"},{"x":"1987-09-17","y":"89.6851"},{"x":"1987-09-18","y":"89.6853"},{"x":"1987-09-21","y":"89.6466"},{"x":"1987-09-22","y":"89.5941"},{"x":"1987-09-23","y":"89.943"},{"x":"1987-09-24","y":"89.5454"},{"x":"1987-09-25","y":"89.9046"},{"x":"1987-09-28","y":"89.9245"},{"x":"1987-09-29","y":"90.2737"},{"x":"1987-09-30","y":"90.2151"},{"x":"1987-10-01","y":"90.5393"},{"x":"1987-10-02","y":"90.4748"},{"x":"1987-10-05","y":"90.402"},{"x":"1987-10-06","y":"90.5993"},{"x":"1987-10-07","y":"90.5198"},{"x":"1987-10-08","y":"90.5084"},{"x":"1987-10-09","y":"90.2777"},{"x":"1987-10-12","y":"90.3908"},{"x":"1987-10-13","y":"90.4008"},{"x":"1987-10-14","y":"90.2981"},{"x":"1987-10-15","y":"90.652"},{"x":"1987-10-16","y":"90.7514"},{"x":"1987-10-19","y":"90.7074"},{"x":"1987-10-20","y":"89.6774"},{"x":"1987-10-21","y":"89.8636"},{"x":"1987-10-22","y":"89.5682"},{"x":"1987-10-23","y":"89.6844"},{"x":"1987-10-26","y":"89.5035"},{"x":"1987-10-27","y":"89.2559"},{"x":"1987-10-28","y":"88.9637"},{"x":"1987-10-29","y":"88.915"},{"x":"1987-10-30","y":"88.9674"},{"x":"1987-11-02","y":"89.109"},{"x":"1987-11-03","y":"88.4366"},{"x":"1987-11-04","y":"88.3627"},{"x":"1987-11-05","y":"87.7199"},{"x":"1987-11-06","y":"88.3443"},{"x":"1987-11-09","y":"88.2424"},{"x":"1987-11-10","y":"88.244"},{"x":"1987-11-11","y":"88.6102"},{"x":"1987-11-12","y":"88.5542"},{"x":"1987-11-13","y":"88.5847"},{"x":"1987-11-16","y":"88.8095"},{"x":"1987-11-17","y":"88.6391"},{"x":"1987-11-18","y":"88.7691"},{"x":"1987-11-19","y":"89.0208"},{"x":"1987-11-20","y":"88.788"},{"x":"1987-11-23","y":"88.857"},{"x":"1987-11-24","y":"88.7733"},{"x":"1987-11-25","y":"88.9218"},{"x":"1987-11-26","y":"88.9616"},{"x":"1987-11-27","y":"88.9376"},{"x":"1987-11-30","y":"88.8703"},{"x":"1987-12-01","y":"88.5807"},{"x":"1987-12-02","y":"88.5316"},{"x":"1987-12-03","y":"88.7344"},{"x":"1987-12-04","y":"88.8201"},{"x":"1987-12-07","y":"88.8121"},{"x":"1987-12-08","y":"88.9246"},{"x":"1987-12-09","y":"88.9842"},{"x":"1987-12-10","y":"88.92"},{"x":"1987-12-11","y":"88.8179"},{"x":"1987-12-14","y":"88.5788"},{"x":"1987-12-15","y":"88.6503"},{"x":"1987-12-16","y":"88.5094"},{"x":"1987-12-17","y":"88.6477"},{"x":"1987-12-18","y":"88.6523"},{"x":"1987-12-21","y":"88.613"},{"x":"1987-12-22","y":"88.7048"},{"x":"1987-12-23","y":"88.6715"},{"x":"1987-12-24","y":"88.5854"},{"x":"1987-12-29","y":"88.3472"},{"x":"1987-12-30","y":"88.4535"},{"x":"1987-12-31","y":"88.4858"},{"x":"1988-01-04","y":"88.6783"},{"x":"1988-01-05","y":"89.3021"},{"x":"1988-01-06","y":"90.1071"},{"x":"1988-01-07","y":"90.1036"},{"x":"1988-01-08","y":"90.343"},{"x":"1988-01-11","y":"89.8747"},{"x":"1988-01-12","y":"90.1577"},{"x":"1988-01-13","y":"89.9103"},{"x":"1988-01-14","y":"89.7456"},{"x":"1988-01-15","y":"90.4917"},{"x":"1988-01-18","y":"90.4069"},{"x":"1988-01-19","y":"90.4392"},{"x":"1988-01-20","y":"90.5655"},{"x":"1988-01-21","y":"90.5595"},{"x":"1988-01-22","y":"90.7134"},{"x":"1988-01-25","y":"90.8302"},{"x":"1988-01-26","y":"90.7278"},{"x":"1988-01-27","y":"90.8251"},{"x":"1988-01-28","y":"90.9443"},{"x":"1988-01-29","y":"91.0924"},{"x":"1988-02-01","y":"91.3371"},{"x":"1988-02-02","y":"91.2508"},{"x":"1988-02-03","y":"91.183"},{"x":"1988-02-04","y":"91.5585"},{"x":"1988-02-05","y":"91.8723"},{"x":"1988-02-08","y":"91.993"},{"x":"1988-02-09","y":"92.0271"},{"x":"1988-02-10","y":"91.6366"},{"x":"1988-02-11","y":"91.9505"},{"x":"1988-02-12","y":"92.3647"},{"x":"1988-02-15","y":"92.1066"},{"x":"1988-02-16","y":"91.9163"},{"x":"1988-02-17","y":"92.0819"},{"x":"1988-02-18","y":"91.8786"},{"x":"1988-02-19","y":"91.6993"},{"x":"1988-02-22","y":"91.4102"},{"x":"1988-02-23","y":"91.5316"},{"x":"1988-02-24","y":"92.0425"},{"x":"1988-02-25","y":"92.0179"},{"x":"1988-02-26","y":"92.0308"},{"x":"1988-02-29","y":"92.2126"},{"x":"1988-03-01","y":"92.5367"},{"x":"1988-03-02","y":"92.6831"},{"x":"1988-03-03","y":"92.95"},{"x":"1988-03-04","y":"92.7351"},{"x":"1988-03-07","y":"92.4732"},{"x":"1988-03-08","y":"92.6378"},{"x":"1988-03-09","y":"92.5605"},{"x":"1988-03-10","y":"92.3613"},{"x":"1988-03-11","y":"92.3843"},{"x":"1988-03-14","y":"92.2425"},{"x":"1988-03-15","y":"92.2999"},{"x":"1988-03-16","y":"92.7169"},{"x":"1988-03-17","y":"93.0098"},{"x":"1988-03-18","y":"93.079"},{"x":"1988-03-21","y":"92.986"},{"x":"1988-03-22","y":"93.1812"},{"x":"1988-03-23","y":"93.4281"},{"x":"1988-03-24","y":"93.2922"},{"x":"1988-03-25","y":"93.2923"},{"x":"1988-03-28","y":"93.5753"},{"x":"1988-03-29","y":"93.5978"},{"x":"1988-03-30","y":"93.65"},{"x":"1988-03-31","y":"93.8099"},{"x":"1988-04-05","y":"93.4414"},{"x":"1988-04-06","y":"93.3478"},{"x":"1988-04-07","y":"93.1884"},{"x":"1988-04-08","y":"92.8558"},{"x":"1988-04-11","y":"93.6436"},{"x":"1988-04-12","y":"93.8752"},{"x":"1988-04-13","y":"93.6755"},{"x":"1988-04-14","y":"93.6141"},{"x":"1988-04-15","y":"93.8683"},{"x":"1988-04-18","y":"93.8845"},{"x":"1988-04-19","y":"93.8169"},{"x":"1988-04-20","y":"94.2438"},{"x":"1988-04-21","y":"93.8781"},{"x":"1988-04-22","y":"93.9364"},{"x":"1988-04-25","y":"94.0902"},{"x":"1988-04-26","y":"94.2907"},{"x":"1988-04-27","y":"94.3639"},{"x":"1988-04-28","y":"94.0184"},{"x":"1988-04-29","y":"94.2595"},{"x":"1988-05-03","y":"93.8964"},{"x":"1988-05-04","y":"93.7779"},{"x":"1988-05-05","y":"93.9633"},{"x":"1988-05-06","y":"93.7412"},{"x":"1988-05-09","y":"93.418"},{"x":"1988-05-10","y":"93.5531"},{"x":"1988-05-11","y":"93.973"},{"x":"1988-05-12","y":"94.1064"},{"x":"1988-05-13","y":"93.9383"},{"x":"1988-05-16","y":"94.0787"},{"x":"1988-05-17","y":"93.949"},{"x":"1988-05-18","y":"93.4831"},{"x":"1988-05-19","y":"93.2668"},{"x":"1988-05-20","y":"93.4205"},{"x":"1988-05-23","y":"93.3408"},{"x":"1988-05-24","y":"93.4058"},{"x":"1988-05-25","y":"93.2972"},{"x":"1988-05-26","y":"93.7861"},{"x":"1988-05-27","y":"93.6219"},{"x":"1988-05-31","y":"94.0971"},{"x":"1988-06-01","y":"94.3486"},{"x":"1988-06-02","y":"94.4192"},{"x":"1988-06-03","y":"94.4799"},{"x":"1988-06-06","y":"94.3647"},{"x":"1988-06-07","y":"94.4432"},{"x":"1988-06-08","y":"95.1169"},{"x":"1988-06-09","y":"95.1656"},{"x":"1988-06-10","y":"95.2503"},{"x":"1988-06-13","y":"95.2705"},{"x":"1988-06-14","y":"95.6601"},{"x":"1988-06-15","y":"95.6529"},{"x":"1988-06-16","y":"95.9108"},{"x":"1988-06-17","y":"96.0611"},{"x":"1988-06-20","y":"96.3873"},{"x":"1988-06-21","y":"96.4884"},{"x":"1988-06-22","y":"96.4855"},{"x":"1988-06-23","y":"97.1034"},{"x":"1988-06-24","y":"97.3643"},{"x":"1988-06-27","y":"97.0724"},{"x":"1988-06-28","y":"97.1565"},{"x":"1988-06-29","y":"96.4857"},{"x":"1988-06-30","y":"96.8495"},{"x":"1988-07-01","y":"96.3298"},{"x":"1988-07-04","y":"96.2963"},{"x":"1988-07-05","y":"96.84"},{"x":"1988-07-06","y":"97.3059"},{"x":"1988-07-07","y":"97.3129"},{"x":"1988-07-08","y":"97.094"},{"x":"1988-07-11","y":"97.4338"},{"x":"1988-07-12","y":"97.1911"},{"x":"1988-07-13","y":"97.3162"},{"x":"1988-07-14","y":"97.3653"},{"x":"1988-07-15","y":"97.3245"},{"x":"1988-07-18","y":"97.4965"},{"x":"1988-07-19","y":"98.0223"},{"x":"1988-07-20","y":"98.3572"},{"x":"1988-07-21","y":"98.251"},{"x":"1988-07-22","y":"97.8964"},{"x":"1988-07-25","y":"97.4326"},{"x":"1988-07-26","y":"97.1025"},{"x":"1988-07-27","y":"97.3536"},{"x":"1988-07-28","y":"97.2157"},{"x":"1988-07-29","y":"97.1198"},{"x":"1988-08-01","y":"97.5178"},{"x":"1988-08-02","y":"97.5068"},{"x":"1988-08-03","y":"97.9832"},{"x":"1988-08-04","y":"97.7419"},{"x":"1988-08-05","y":"97.7883"},{"x":"1988-08-08","y":"97.3946"},{"x":"1988-08-09","y":"97.0892"},{"x":"1988-08-10","y":"96.3462"},{"x":"1988-08-11","y":"96.284"},{"x":"1988-08-12","y":"96.4846"},{"x":"1988-08-15","y":"96.2371"},{"x":"1988-08-16","y":"95.8835"},{"x":"1988-08-17","y":"95.7571"},{"x":"1988-08-18","y":"95.8203"},{"x":"1988-08-19","y":"96.1313"},{"x":"1988-08-22","y":"96.0062"},{"x":"1988-08-23","y":"95.9139"},{"x":"1988-08-24","y":"95.8606"},{"x":"1988-08-25","y":"95.4599"},{"x":"1988-08-26","y":"95.0965"},{"x":"1988-08-30","y":"95.1522"},{"x":"1988-08-31","y":"97.5039"},{"x":"1988-09-01","y":"95.4004"},{"x":"1988-09-02","y":"95.3673"},{"x":"1988-09-05","y":"95.5004"},{"x":"1988-09-06","y":"95.3667"},{"x":"1988-09-07","y":"95.0173"},{"x":"1988-09-08","y":"94.9443"},{"x":"1988-09-09","y":"95.0205"},{"x":"1988-09-12","y":"94.9932"},{"x":"1988-09-13","y":"95.3928"},{"x":"1988-09-14","y":"96.5078"},{"x":"1988-09-15","y":"96.3323"},{"x":"1988-09-16","y":"96.3705"},{"x":"1988-09-19","y":"96.5628"},{"x":"1988-09-20","y":"96.5581"},{"x":"1988-09-21","y":"96.7783"},{"x":"1988-09-22","y":"96.7312"},{"x":"1988-09-23","y":"96.6207"},{"x":"1988-09-26","y":"96.5762"},{"x":"1988-09-27","y":"96.8153"},{"x":"1988-09-28","y":"96.5603"},{"x":"1988-09-29","y":"96.9198"},{"x":"1988-09-30","y":"96.9524"},{"x":"1988-10-03","y":"97.1651"},{"x":"1988-10-04","y":"97.3284"},{"x":"1988-10-05","y":"97.501"},{"x":"1988-10-06","y":"97.1752"},{"x":"1988-10-07","y":"97.4378"},{"x":"1988-10-10","y":"97.4524"},{"x":"1988-10-11","y":"97.2367"},{"x":"1988-10-12","y":"96.8101"},{"x":"1988-10-13","y":"96.9394"},{"x":"1988-10-14","y":"97.1242"},{"x":"1988-10-17","y":"97.0826"},{"x":"1988-10-18","y":"97.4163"},{"x":"1988-10-19","y":"97.5957"},{"x":"1988-10-20","y":"98.0526"},{"x":"1988-10-21","y":"97.1806"},{"x":"1988-10-24","y":"97.4192"},{"x":"1988-10-25","y":"97.4149"},{"x":"1988-10-26","y":"97.3574"},{"x":"1988-10-27","y":"96.9547"},{"x":"1988-10-28","y":"96.9556"},{"x":"1988-10-31","y":"95.7072"},{"x":"1988-11-01","y":"95.2521"},{"x":"1988-11-02","y":"94.988"},{"x":"1988-11-03","y":"95.4846"},{"x":"1988-11-04","y":"95.6099"},{"x":"1988-11-07","y":"94.3783"},{"x":"1988-11-08","y":"94.6111"},{"x":"1988-11-09","y":"94.7557"},{"x":"1988-11-10","y":"94.8738"},{"x":"1988-11-11","y":"95.1597"},{"x":"1988-11-14","y":"94.5686"},{"x":"1988-11-15","y":"94.1573"},{"x":"1988-11-16","y":"94.5387"},{"x":"1988-11-17","y":"94.2979"},{"x":"1988-11-18","y":"94.3969"},{"x":"1988-11-21","y":"95.8446"},{"x":"1988-11-22","y":"96.684"},{"x":"1988-11-23","y":"96.6982"},{"x":"1988-11-24","y":"96.9297"},{"x":"1988-11-25","y":"97.5797"},{"x":"1988-11-28","y":"97.4517"},{"x":"1988-11-29","y":"97.2371"},{"x":"1988-11-30","y":"97.8038"},{"x":"1988-12-01","y":"97.7898"},{"x":"1988-12-02","y":"97.7163"},{"x":"1988-12-05","y":"97.7998"},{"x":"1988-12-06","y":"97.5656"},{"x":"1988-12-07","y":"96.7856"},{"x":"1988-12-08","y":"97.3267"},{"x":"1988-12-09","y":"97.1455"},{"x":"1988-12-12","y":"96.8021"},{"x":"1988-12-13","y":"96.9301"},{"x":"1988-12-14","y":"96.8647"},{"x":"1988-12-15","y":"96.508"},{"x":"1988-12-16","y":"96.7051"},{"x":"1988-12-19","y":"97.0826"},{"x":"1988-12-20","y":"97.1298"},{"x":"1988-12-21","y":"97.045"},{"x":"1988-12-22","y":"97.4226"},{"x":"1988-12-23","y":"97.3735"},{"x":"1988-12-28","y":"97.6793"},{"x":"1988-12-29","y":"97.9225"},{"x":"1988-12-30","y":"97.663"},{"x":"1989-01-03","y":"97.7324"},{"x":"1989-01-04","y":"97.7389"},{"x":"1989-01-05","y":"98.2344"},{"x":"1989-01-06","y":"98.0999"},{"x":"1989-01-09","y":"97.9098"},{"x":"1989-01-10","y":"97.5635"},{"x":"1989-01-11","y":"97.4923"},{"x":"1989-01-12","y":"97.8223"},{"x":"1989-01-13","y":"97.5707"},{"x":"1989-01-16","y":"98.0489"},{"x":"1989-01-17","y":"97.8023"},{"x":"1989-01-18","y":"98.186"},{"x":"1989-01-19","y":"98.5802"},{"x":"1989-01-20","y":"98.6366"},{"x":"1989-01-23","y":"98.516"},{"x":"1989-01-24","y":"98.5985"},{"x":"1989-01-25","y":"98.9873"},{"x":"1989-01-26","y":"99.0893"},{"x":"1989-01-27","y":"98.8012"},{"x":"1989-01-30","y":"99.3395"},{"x":"1989-01-31","y":"99.1314"},{"x":"1989-02-01","y":"99.066"},{"x":"1989-02-02","y":"98.7966"},{"x":"1989-02-03","y":"99.0323"},{"x":"1989-02-06","y":"99.2332"},{"x":"1989-02-07","y":"99.3128"},{"x":"1989-02-08","y":"99.0964"},{"x":"1989-02-09","y":"99.0805"},{"x":"1989-02-10","y":"98.9048"},{"x":"1989-02-13","y":"98.8835"},{"x":"1989-02-14","y":"98.9678"},{"x":"1989-02-15","y":"99.096"},{"x":"1989-02-16","y":"98.9566"},{"x":"1989-02-17","y":"98.3739"},{"x":"1989-02-20","y":"98.5033"},{"x":"1989-02-21","y":"98.3897"},{"x":"1989-02-22","y":"97.8061"},{"x":"1989-02-23","y":"97.7426"},{"x":"1989-02-24","y":"97.7166"},{"x":"1989-02-27","y":"97.2557"},{"x":"1989-02-28","y":"97.5676"},{"x":"1989-03-01","y":"97.7771"},{"x":"1989-03-02","y":"98.1215"},{"x":"1989-03-03","y":"98.1253"},{"x":"1989-03-06","y":"98.3748"},{"x":"1989-03-07","y":"97.9089"},{"x":"1989-03-08","y":"97.757"},{"x":"1989-03-09","y":"97.7533"},{"x":"1989-03-10","y":"97.9576"},{"x":"1989-03-13","y":"98.0529"},{"x":"1989-03-14","y":"98.1078"},{"x":"1989-03-15","y":"98.392"},{"x":"1989-03-16","y":"98.2279"},{"x":"1989-03-17","y":"98.2507"},{"x":"1989-03-20","y":"98.4903"},{"x":"1989-03-21","y":"98.5289"},{"x":"1989-03-22","y":"98.8399"},{"x":"1989-03-23","y":"98.804"},{"x":"1989-03-28","y":"98.7124"},{"x":"1989-03-29","y":"98.6803"},{"x":"1989-03-30","y":"98.7572"},{"x":"1989-03-31","y":"98.7247"},{"x":"1989-04-03","y":"98.976"},{"x":"1989-04-04","y":"98.9827"},{"x":"1989-04-05","y":"98.8897"},{"x":"1989-04-06","y":"98.4549"},{"x":"1989-04-07","y":"98.6296"},{"x":"1989-04-10","y":"98.95"},{"x":"1989-04-11","y":"99.0049"},{"x":"1989-04-12","y":"99.097"},{"x":"1989-04-13","y":"99.0031"},{"x":"1989-04-14","y":"99.0456"},{"x":"1989-04-17","y":"99.1938"},{"x":"1989-04-18","y":"99.1246"},{"x":"1989-04-19","y":"99.0847"},{"x":"1989-04-20","y":"99.173"},{"x":"1989-04-21","y":"99.1287"},{"x":"1989-04-24","y":"98.8649"},{"x":"1989-04-25","y":"98.7178"},{"x":"1989-04-26","y":"98.9116"},{"x":"1989-04-27","y":"98.7082"},{"x":"1989-04-28","y":"99.5032"},{"x":"1989-05-02","y":"99.5631"},{"x":"1989-05-03","y":"99.6235"},{"x":"1989-05-04","y":"99.4914"},{"x":"1989-05-05","y":"99.6342"},{"x":"1989-05-08","y":"99.5381"},{"x":"1989-05-09","y":"99.4719"},{"x":"1989-05-10","y":"99.6051"},{"x":"1989-05-11","y":"99.5427"},{"x":"1989-05-12","y":"99.548"},{"x":"1989-05-15","y":"99.4691"},{"x":"1989-05-16","y":"99.6198"},{"x":"1989-05-17","y":"99.572"},{"x":"1989-05-18","y":"99.5569"},{"x":"1989-05-19","y":"99.7186"},{"x":"1989-05-22","y":"99.5909"},{"x":"1989-05-23","y":"99.4414"},{"x":"1989-05-24","y":"99.325"},{"x":"1989-05-25","y":"98.3889"},{"x":"1989-05-26","y":"98.7443"},{"x":"1989-05-30","y":"98.7071"},{"x":"1989-05-31","y":"98.7225"},{"x":"1989-06-01","y":"98.6285"},{"x":"1989-06-02","y":"98.4965"},{"x":"1989-06-05","y":"98.9718"},{"x":"1989-06-06","y":"99.066"},{"x":"1989-06-07","y":"99.3446"},{"x":"1989-06-08","y":"99.4385"},{"x":"1989-06-09","y":"99.4936"},{"x":"1989-06-12","y":"99.481"},{"x":"1989-06-13","y":"99.6776"},{"x":"1989-06-14","y":"99.8489"},{"x":"1989-06-15","y":"99.8421"},{"x":"1989-06-16","y":"99.6034"},{"x":"1989-06-19","y":"99.4926"},{"x":"1989-06-20","y":"99.2605"},{"x":"1989-06-21","y":"99.5389"},{"x":"1989-06-22","y":"99.6457"},{"x":"1989-06-23","y":"99.6095"},{"x":"1989-06-26","y":"99.4785"},{"x":"1989-06-27","y":"99.4705"},{"x":"1989-06-28","y":"99.4493"},{"x":"1989-06-29","y":"99.4948"},{"x":"1989-06-30","y":"99.3427"},{"x":"1989-07-03","y":"99.3235"},{"x":"1989-07-04","y":"99.4483"},{"x":"1989-07-05","y":"99.2846"},{"x":"1989-07-06","y":"99.2275"},{"x":"1989-07-07","y":"99.316"},{"x":"1989-07-10","y":"99.3184"},{"x":"1989-07-11","y":"99.4492"},{"x":"1989-07-12","y":"99.3861"},{"x":"1989-07-13","y":"99.1133"},{"x":"1989-07-14","y":"99.3684"},{"x":"1989-07-17","y":"99.5052"},{"x":"1989-07-18","y":"99.4603"},{"x":"1989-07-19","y":"99.6551"},{"x":"1989-07-20","y":"99.8268"},{"x":"1989-07-21","y":"99.7291"},{"x":"1989-07-24","y":"99.7264"},{"x":"1989-07-25","y":"99.7017"},{"x":"1989-07-26","y":"99.6342"},{"x":"1989-07-27","y":"99.7646"},{"x":"1989-07-28","y":"99.6923"},{"x":"1989-07-31","y":"99.8463"},{"x":"1989-08-01","y":"100.2173"},{"x":"1989-08-02","y":"100.1776"},{"x":"1989-08-03","y":"100.5968"},{"x":"1989-08-04","y":"100.4976"},{"x":"1989-08-07","y":"100.8452"},{"x":"1989-08-08","y":"100.8826"},{"x":"1989-08-09","y":"101.0695"},{"x":"1989-08-10","y":"100.8178"},{"x":"1989-08-11","y":"101.0924"},{"x":"1989-08-14","y":"100.8218"},{"x":"1989-08-15","y":"100.5889"},{"x":"1989-08-16","y":"100.8003"},{"x":"1989-08-17","y":"100.644"},{"x":"1989-08-18","y":"100.8213"},{"x":"1989-08-21","y":"101.1964"},{"x":"1989-08-22","y":"101.3284"},{"x":"1989-08-23","y":"101.0938"},{"x":"1989-08-24","y":"101.0158"},{"x":"1989-08-25","y":"101.3372"},{"x":"1989-08-29","y":"101.3224"},{"x":"1989-08-30","y":"101.0467"},{"x":"1989-08-31","y":"101.0667"},{"x":"1989-09-01","y":"100.9444"},{"x":"1989-09-04","y":"100.9029"},{"x":"1989-09-05","y":"100.869"},{"x":"1989-09-06","y":"100.9536"},{"x":"1989-09-07","y":"100.7597"},{"x":"1989-09-08","y":"100.5036"},{"x":"1989-09-11","y":"100.3947"},{"x":"1989-09-12","y":"100.3646"},{"x":"1989-09-13","y":"100.5413"},{"x":"1989-09-14","y":"100.6435"},{"x":"1989-09-15","y":"100.4969"},{"x":"1989-09-18","y":"100.5458"},{"x":"1989-09-19","y":"100.5237"},{"x":"1989-09-20","y":"100.5214"},{"x":"1989-09-21","y":"100.4047"},{"x":"1989-09-22","y":"100.7112"},{"x":"1989-09-25","y":"100.7207"},{"x":"1989-09-26","y":"100.9343"},{"x":"1989-09-27","y":"100.4495"},{"x":"1989-09-28","y":"100.3472"},{"x":"1989-09-29","y":"100.314"},{"x":"1989-10-02","y":"100.3976"},{"x":"1989-10-03","y":"100.6945"},{"x":"1989-10-04","y":"100.7416"},{"x":"1989-10-05","y":"100.7359"},{"x":"1989-10-06","y":"100.7401"},{"x":"1989-10-09","y":"100.8537"},{"x":"1989-10-10","y":"101.1498"},{"x":"1989-10-11","y":"101.0843"},{"x":"1989-10-12","y":"101.1721"},{"x":"1989-10-13","y":"101.0319"},{"x":"1989-10-16","y":"100.5587"},{"x":"1989-10-17","y":"100.6242"},{"x":"1989-10-18","y":"100.7838"},{"x":"1989-10-19","y":"100.786"},{"x":"1989-10-20","y":"100.8312"},{"x":"1989-10-23","y":"100.9177"},{"x":"1989-10-24","y":"100.9323"},{"x":"1989-10-25","y":"100.5939"},{"x":"1989-10-26","y":"100.5499"},{"x":"1989-10-27","y":"100.5582"},{"x":"1989-10-30","y":"100.6011"},{"x":"1989-10-31","y":"100.7612"},{"x":"1989-11-01","y":"100.6755"},{"x":"1989-11-02","y":"100.9615"},{"x":"1989-11-03","y":"100.8785"},{"x":"1989-11-06","y":"101.0769"},{"x":"1989-11-07","y":"101.0822"},{"x":"1989-11-08","y":"101.1397"},{"x":"1989-11-09","y":"101.2896"},{"x":"1989-11-10","y":"101.3093"},{"x":"1989-11-13","y":"101.44"},{"x":"1989-11-14","y":"101.1512"},{"x":"1989-11-15","y":"101.0368"},{"x":"1989-11-16","y":"101.1676"},{"x":"1989-11-17","y":"101.3162"},{"x":"1989-11-20","y":"101.1401"},{"x":"1989-11-21","y":"101.0743"},{"x":"1989-11-22","y":"101.0963"},{"x":"1989-11-23","y":"101.2024"},{"x":"1989-11-24","y":"101.2816"},{"x":"1989-11-27","y":"101.2017"},{"x":"1989-11-28","y":"101.1623"},{"x":"1989-11-29","y":"101.2297"},{"x":"1989-11-30","y":"101.4495"},{"x":"1989-12-01","y":"101.1768"},{"x":"1989-12-04","y":"101.3943"},{"x":"1989-12-05","y":"101.5351"},{"x":"1989-12-06","y":"101.6281"},{"x":"1989-12-07","y":"101.5537"},{"x":"1989-12-08","y":"101.5742"},{"x":"1989-12-11","y":"101.4563"},{"x":"1989-12-12","y":"101.2727"},{"x":"1989-12-13","y":"101.5797"},{"x":"1989-12-14","y":"101.2623"},{"x":"1989-12-15","y":"101.3817"},{"x":"1989-12-18","y":"101.4192"},{"x":"1989-12-19","y":"101.4492"},{"x":"1989-12-20","y":"101.4154"},{"x":"1989-12-21","y":"101.4041"},{"x":"1989-12-22","y":"101.4341"},{"x":"1989-12-27","y":"101.242"},{"x":"1989-12-28","y":"101.5499"},{"x":"1989-12-29","y":"101.4553"},{"x":"1990-01-02","y":"101.4491"},{"x":"1990-01-03","y":"101.3766"},{"x":"1990-01-04","y":"101.2009"},{"x":"1990-01-05","y":"101.2499"},{"x":"1990-01-08","y":"101.1338"},{"x":"1990-01-09","y":"101.1274"},{"x":"1990-01-10","y":"101.3502"},{"x":"1990-01-11","y":"101.5225"},{"x":"1990-01-12","y":"101.4991"},{"x":"1990-01-15","y":"101.149"},{"x":"1990-01-16","y":"100.862"},{"x":"1990-01-17","y":"100.9127"},{"x":"1990-01-18","y":"100.456"},{"x":"1990-01-19","y":"99.6036"},{"x":"1990-01-22","y":"99.6449"},{"x":"1990-01-23","y":"99.857"},{"x":"1990-01-24","y":"99.1441"},{"x":"1990-01-25","y":"98.625"},{"x":"1990-01-26","y":"98.3133"},{"x":"1990-01-29","y":"98.6846"},{"x":"1990-01-30","y":"98.4986"},{"x":"1990-01-31","y":"98.9737"},{"x":"1990-02-01","y":"98.8798"},{"x":"1990-02-02","y":"98.8202"},{"x":"1990-02-05","y":"98.606"},{"x":"1990-02-06","y":"98.6147"},{"x":"1990-02-07","y":"98.1792"},{"x":"1990-02-08","y":"97.932"},{"x":"1990-02-09","y":"98.1431"},{"x":"1990-02-12","y":"97.513"},{"x":"1990-02-13","y":"97.7914"},{"x":"1990-02-14","y":"97.1504"},{"x":"1990-02-15","y":"97.2545"},{"x":"1990-02-16","y":"97.8527"},{"x":"1990-02-19","y":"97.8279"},{"x":"1990-02-20","y":"97.6492"},{"x":"1990-02-21","y":"97.5803"},{"x":"1990-02-22","y":"98.2119"},{"x":"1990-02-23","y":"97.8743"},{"x":"1990-02-26","y":"98.3069"},{"x":"1990-02-27","y":"98.382"},{"x":"1990-02-28","y":"98.6284"},{"x":"1990-03-01","y":"98.9505"},{"x":"1990-03-02","y":"98.6901"},{"x":"1990-03-05","y":"98.7808"},{"x":"1990-03-06","y":"99.2547"},{"x":"1990-03-07","y":"99.4152"},{"x":"1990-03-08","y":"99.8427"},{"x":"1990-03-09","y":"100.091"},{"x":"1990-03-12","y":"99.9587"},{"x":"1990-03-13","y":"100.3563"},{"x":"1990-03-14","y":"100.4853"},{"x":"1990-03-15","y":"100.1167"},{"x":"1990-03-16","y":"99.8729"},{"x":"1990-03-19","y":"99.5716"},{"x":"1990-03-20","y":"99.9743"},{"x":"1990-03-21","y":"100.3838"},{"x":"1990-03-22","y":"100.1185"},{"x":"1990-03-23","y":"100.3863"},{"x":"1990-03-26","y":"100.4746"},{"x":"1990-03-27","y":"100.4756"},{"x":"1990-03-28","y":"100.546"},{"x":"1990-03-29","y":"100.4885"},{"x":"1990-03-30","y":"100.8307"},{"x":"1990-04-02","y":"101.0711"},{"x":"1990-04-03","y":"101.2894"},{"x":"1990-04-04","y":"101.1076"},{"x":"1990-04-05","y":"101.0001"},{"x":"1990-04-06","y":"101.2964"},{"x":"1990-04-09","y":"101.5617"},{"x":"1990-04-10","y":"101.5799"},{"x":"1990-04-11","y":"101.1942"},{"x":"1990-04-12","y":"101.3327"},{"x":"1990-04-17","y":"101.1014"},{"x":"1990-04-18","y":"101.5548"},{"x":"1990-04-19","y":"101.5003"},{"x":"1990-04-20","y":"101.4482"},{"x":"1990-04-23","y":"101.6581"},{"x":"1990-04-24","y":"101.8785"},{"x":"1990-04-25","y":"101.5907"},{"x":"1990-04-26","y":"101.6923"},{"x":"1990-04-27","y":"101.418"},{"x":"1990-04-30","y":"101.2476"},{"x":"1990-05-01","y":"101.2797"},{"x":"1990-05-02","y":"101.0392"},{"x":"1990-05-03","y":"101.0716"},{"x":"1990-05-04","y":"101.296"},{"x":"1990-05-08","y":"101.1894"},{"x":"1990-05-09","y":"100.7922"},{"x":"1990-05-10","y":"100.9265"},{"x":"1990-05-11","y":"99.5926"},{"x":"1990-05-14","y":"99.8818"},{"x":"1990-05-15","y":"99.3687"},{"x":"1990-05-16","y":"99.7461"},{"x":"1990-05-17","y":"100.0977"},{"x":"1990-05-18","y":"99.7479"},{"x":"1990-05-21","y":"99.6417"},{"x":"1990-05-22","y":"98.8605"},{"x":"1990-05-23","y":"99.2771"},{"x":"1990-05-24","y":"99.1581"},{"x":"1990-05-25","y":"99.2487"},{"x":"1990-05-29","y":"99.5036"},{"x":"1990-05-30","y":"99.6557"},{"x":"1990-05-31","y":"100.2438"},{"x":"1990-06-01","y":"100.3284"},{"x":"1990-06-04","y":"100.0316"},{"x":"1990-06-05","y":"100.0879"},{"x":"1990-06-06","y":"100.3226"},{"x":"1990-06-07","y":"100.7954"},{"x":"1990-06-08","y":"100.2914"},{"x":"1990-06-11","y":"100.689"},{"x":"1990-06-12","y":"100.4641"},{"x":"1990-06-13","y":"100.454"},{"x":"1990-06-14","y":"100.6226"},{"x":"1990-06-15","y":"100.4369"},{"x":"1990-06-18","y":"100.358"},{"x":"1990-06-19","y":"100.132"},{"x":"1990-06-20","y":"100.2999"},{"x":"1990-06-21","y":"100.1039"},{"x":"1990-06-22","y":"99.6853"},{"x":"1990-06-25","y":"99.662"},{"x":"1990-06-26","y":"100.2559"},{"x":"1990-06-27","y":"100.3462"},{"x":"1990-06-28","y":"100.2593"},{"x":"1990-06-29","y":"100.7153"},{"x":"1990-07-02","y":"100.8839"},{"x":"1990-07-03","y":"100.8595"},{"x":"1990-07-04","y":"100.7567"},{"x":"1990-07-05","y":"100.6676"},{"x":"1990-07-06","y":"100.7405"},{"x":"1990-07-09","y":"101.0582"},{"x":"1990-07-10","y":"101.077"},{"x":"1990-07-11","y":"100.9083"},{"x":"1990-07-12","y":"100.8955"},{"x":"1990-07-13","y":"100.9808"},{"x":"1990-07-16","y":"100.9921"},{"x":"1990-07-17","y":"101.1793"},{"x":"1990-07-18","y":"101.3763"},{"x":"1990-07-19","y":"101.2362"},{"x":"1990-07-20","y":"101.1889"},{"x":"1990-07-23","y":"101.0061"},{"x":"1990-07-24","y":"100.9929"},{"x":"1990-07-25","y":"101.3468"},{"x":"1990-07-26","y":"101.5585"},{"x":"1990-07-27","y":"101.3009"},{"x":"1990-07-30","y":"101.2216"},{"x":"1990-07-31","y":"100.8636"},{"x":"1990-08-01","y":"101.0525"},{"x":"1990-08-02","y":"101.2911"},{"x":"1990-08-03","y":"101.1887"},{"x":"1990-08-06","y":"101.2973"},{"x":"1990-08-07","y":"101.3383"},{"x":"1990-08-08","y":"101.4366"},{"x":"1990-08-09","y":"101.6596"},{"x":"1990-08-10","y":"101.5472"},{"x":"1990-08-13","y":"101.5753"},{"x":"1990-08-14","y":"101.627"},{"x":"1990-08-15","y":"101.5768"},{"x":"1990-08-16","y":"101.398"},{"x":"1990-08-17","y":"101.4763"},{"x":"1990-08-20","y":"101.5178"},{"x":"1990-08-21","y":"101.9097"},{"x":"1990-08-22","y":"102.2351"},{"x":"1990-08-23","y":"102.6356"},{"x":"1990-08-24","y":"102.4449"},{"x":"1990-08-28","y":"101.4304"},{"x":"1990-08-29","y":"101.8472"},{"x":"1990-08-30","y":"101.3615"},{"x":"1990-08-31","y":"100.5201"},{"x":"1990-09-03","y":"100.7657"},{"x":"1990-09-04","y":"100.2675"},{"x":"1990-09-05","y":"100.5892"},{"x":"1990-09-06","y":"100.2082"},{"x":"1990-09-07","y":"99.6553"},{"x":"1990-09-10","y":"99.1557"},{"x":"1990-09-11","y":"99.8962"},{"x":"1990-09-12","y":"99.6805"},{"x":"1990-09-13","y":"99.4244"},{"x":"1990-09-14","y":"99.5301"},{"x":"1990-09-17","y":"99.8372"},{"x":"1990-09-18","y":"99.9072"},{"x":"1990-09-19","y":"100.053"},{"x":"1990-09-20","y":"100.4381"},{"x":"1990-09-21","y":"100.4569"},{"x":"1990-09-24","y":"100.5512"},{"x":"1990-09-25","y":"100.7917"},{"x":"1990-09-26","y":"100.4214"},{"x":"1990-09-27","y":"100.2222"},{"x":"1990-09-28","y":"100.2541"},{"x":"1990-10-01","y":"100.4352"},{"x":"1990-10-02","y":"100.342"},{"x":"1990-10-03","y":"100.4083"},{"x":"1990-10-04","y":"100.4244"},{"x":"1990-10-05","y":"100.2076"},{"x":"1990-10-08","y":"99.9958"},{"x":"1990-10-09","y":"100.0033"},{"x":"1990-10-10","y":"100.083"},{"x":"1990-10-11","y":"100.0149"},{"x":"1990-10-12","y":"100.2554"},{"x":"1990-10-15","y":"99.7065"},{"x":"1990-10-16","y":"99.3802"},{"x":"1990-10-17","y":"98.4937"},{"x":"1990-10-18","y":"97.3434"},{"x":"1990-10-19","y":"98.1768"},{"x":"1990-10-22","y":"97.839"},{"x":"1990-10-23","y":"98.0813"},{"x":"1990-10-24","y":"98.3787"},{"x":"1990-10-25","y":"98.4257"},{"x":"1990-10-26","y":"98.6804"},{"x":"1990-10-29","y":"98.7243"},{"x":"1990-10-30","y":"98.5771"},{"x":"1990-10-31","y":"98.4597"},{"x":"1990-11-01","y":"98.6405"},{"x":"1990-11-02","y":"98.6031"},{"x":"1990-11-05","y":"99.0845"},{"x":"1990-11-06","y":"98.7762"},{"x":"1990-11-07","y":"98.6856"},{"x":"1990-11-08","y":"98.3249"},{"x":"1990-11-09","y":"98.2505"},{"x":"1990-11-12","y":"98.4295"},{"x":"1990-11-13","y":"98.3946"},{"x":"1990-11-14","y":"98.5391"},{"x":"1990-11-15","y":"98.6844"},{"x":"1990-11-16","y":"98.6247"},{"x":"1990-11-19","y":"98.6249"},{"x":"1990-11-20","y":"98.8176"},{"x":"1990-11-21","y":"98.9072"},{"x":"1990-11-22","y":"98.783"},{"x":"1990-11-23","y":"98.9526"},{"x":"1990-11-26","y":"98.8955"},{"x":"1990-11-27","y":"98.5943"},{"x":"1990-11-28","y":"98.4357"},{"x":"1990-11-29","y":"98.7681"},{"x":"1990-11-30","y":"98.893"},{"x":"1990-12-03","y":"98.9022"},{"x":"1990-12-04","y":"98.9627"},{"x":"1990-12-05","y":"99.1154"},{"x":"1990-12-06","y":"99.0471"},{"x":"1990-12-07","y":"99.0596"},{"x":"1990-12-10","y":"99.3334"},{"x":"1990-12-11","y":"99.219"},{"x":"1990-12-12","y":"99.0804"},{"x":"1990-12-13","y":"99.1757"},{"x":"1990-12-14","y":"99.1266"},{"x":"1990-12-17","y":"99.4247"},{"x":"1990-12-18","y":"99.5037"},{"x":"1990-12-19","y":"99.3954"},{"x":"1990-12-20","y":"99.4158"},{"x":"1990-12-21","y":"99.6009"},{"x":"1990-12-24","y":"99.6819"},{"x":"1990-12-27","y":"99.5674"},{"x":"1990-12-28","y":"99.387"},{"x":"1990-12-31","y":"99.39"},{"x":"1991-01-02","y":"99.5385"},{"x":"1991-01-03","y":"99.8095"},{"x":"1991-01-04","y":"100.147"},{"x":"1991-01-07","y":"100.2711"},{"x":"1991-01-08","y":"100.3952"},{"x":"1991-01-09","y":"99.8804"},{"x":"1991-01-10","y":"100.238"},{"x":"1991-01-11","y":"100.0388"},{"x":"1991-01-14","y":"100.5666"},{"x":"1991-01-15","y":"100.6323"},{"x":"1991-01-16","y":"100.7302"},{"x":"1991-01-17","y":"99.9103"},{"x":"1991-01-18","y":"99.3669"},{"x":"1991-01-21","y":"99.3074"},{"x":"1991-01-22","y":"99.1193"},{"x":"1991-01-23","y":"99.2621"},{"x":"1991-01-24","y":"99.2283"},{"x":"1991-01-25","y":"98.6793"},{"x":"1991-01-28","y":"98.9493"},{"x":"1991-01-29","y":"99.1095"},{"x":"1991-01-30","y":"99.2611"},{"x":"1991-01-31","y":"98.745"},{"x":"1991-02-01","y":"98.9338"},{"x":"1991-02-04","y":"99.0511"},{"x":"1991-02-05","y":"98.8593"},{"x":"1991-02-06","y":"98.917"},{"x":"1991-02-07","y":"98.7468"},{"x":"1991-02-08","y":"98.8323"},{"x":"1991-02-11","y":"98.944"},{"x":"1991-02-12","y":"99.1999"},{"x":"1991-02-13","y":"99.3321"},{"x":"1991-02-14","y":"99.3269"},{"x":"1991-02-15","y":"99.4447"},{"x":"1991-02-18","y":"99.6812"},{"x":"1991-02-19","y":"99.6171"},{"x":"1991-02-20","y":"99.7553"},{"x":"1991-02-21","y":"99.7946"},{"x":"1991-02-22","y":"99.9742"},{"x":"1991-02-25","y":"100.1158"},{"x":"1991-02-26","y":"100.159"},{"x":"1991-02-27","y":"100.2598"},{"x":"1991-02-28","y":"100.2859"},{"x":"1991-03-01","y":"100.1392"},{"x":"1991-03-04","y":"100.001"},{"x":"1991-03-05","y":"100.0629"},{"x":"1991-03-06","y":"99.7109"},{"x":"1991-03-07","y":"99.7877"},{"x":"1991-03-08","y":"99.7047"},{"x":"1991-03-11","y":"100.3788"},{"x":"1991-03-12","y":"100.4609"},{"x":"1991-03-13","y":"100.5392"},{"x":"1991-03-14","y":"100.5275"},{"x":"1991-03-15","y":"100.5318"},{"x":"1991-03-18","y":"100.9984"},{"x":"1991-03-19","y":"100.8774"},{"x":"1991-03-20","y":"100.6932"},{"x":"1991-03-21","y":"100.8046"},{"x":"1991-03-22","y":"100.5902"},{"x":"1991-03-25","y":"100.6235"},{"x":"1991-03-26","y":"100.7377"},{"x":"1991-03-27","y":"100.799"},{"x":"1991-03-28","y":"101.126"},{"x":"1991-04-02","y":"101.0588"},{"x":"1991-04-03","y":"100.9998"},{"x":"1991-04-04","y":"100.8926"},{"x":"1991-04-05","y":"101.0041"},{"x":"1991-04-08","y":"101.2125"},{"x":"1991-04-09","y":"101.1346"},{"x":"1991-04-10","y":"101.1883"},{"x":"1991-04-11","y":"101.351"},{"x":"1991-04-12","y":"101.4617"},{"x":"1991-04-15","y":"101.3344"},{"x":"1991-04-16","y":"101.4218"},{"x":"1991-04-17","y":"101.4146"},{"x":"1991-04-18","y":"101.2417"},{"x":"1991-04-19","y":"101.4349"},{"x":"1991-04-22","y":"101.2899"},{"x":"1991-04-23","y":"101.3349"},{"x":"1991-04-24","y":"101.6099"},{"x":"1991-04-25","y":"101.7025"},{"x":"1991-04-26","y":"101.8876"},{"x":"1991-04-29","y":"101.8541"},{"x":"1991-04-30","y":"101.6832"},{"x":"1991-05-01","y":"101.498"},{"x":"1991-05-02","y":"101.8966"},{"x":"1991-05-03","y":"101.8665"},{"x":"1991-05-07","y":"101.7372"},{"x":"1991-05-08","y":"101.69"},{"x":"1991-05-09","y":"101.7344"},{"x":"1991-05-10","y":"101.8066"},{"x":"1991-05-13","y":"101.8768"},{"x":"1991-05-14","y":"101.6631"},{"x":"1991-05-15","y":"101.5468"},{"x":"1991-05-16","y":"101.6877"},{"x":"1991-05-17","y":"101.7577"},{"x":"1991-05-20","y":"101.9609"},{"x":"1991-05-21","y":"101.8358"},{"x":"1991-05-22","y":"101.9272"},{"x":"1991-05-23","y":"101.6833"},{"x":"1991-05-24","y":"101.8325"},{"x":"1991-05-28","y":"102.0698"},{"x":"1991-05-29","y":"101.9769"},{"x":"1991-05-30","y":"102.0393"},{"x":"1991-05-31","y":"102.3933"},{"x":"1991-06-03","y":"102.5421"},{"x":"1991-06-04","y":"102.5207"},{"x":"1991-06-05","y":"102.4502"},{"x":"1991-06-06","y":"102.4191"},{"x":"1991-06-07","y":"102.5412"},{"x":"1991-06-10","y":"102.5003"},{"x":"1991-06-11","y":"102.7472"},{"x":"1991-06-12","y":"103.0182"},{"x":"1991-06-13","y":"103.0084"},{"x":"1991-06-14","y":"103.0095"},{"x":"1991-06-17","y":"103.1866"},{"x":"1991-06-18","y":"103.2876"},{"x":"1991-06-19","y":"103.1448"},{"x":"1991-06-20","y":"103.125"},{"x":"1991-06-21","y":"103.1136"},{"x":"1991-06-24","y":"103.0185"},{"x":"1991-06-25","y":"103.1367"},{"x":"1991-06-26","y":"103.0511"},{"x":"1991-06-27","y":"103.0525"},{"x":"1991-06-28","y":"103.2183"},{"x":"1991-07-01","y":"103.2111"},{"x":"1991-07-02","y":"103.1051"},{"x":"1991-07-03","y":"103.347"},{"x":"1991-07-04","y":"103.3346"},{"x":"1991-07-05","y":"103.1668"},{"x":"1991-07-08","y":"103.0072"},{"x":"1991-07-09","y":"102.7217"},{"x":"1991-07-10","y":"102.7477"},{"x":"1991-07-11","y":"102.7925"},{"x":"1991-07-12","y":"102.5275"},{"x":"1991-07-15","y":"102.6332"},{"x":"1991-07-16","y":"102.6813"},{"x":"1991-07-17","y":"102.5266"},{"x":"1991-07-18","y":"101.8837"},{"x":"1991-07-19","y":"101.4369"},{"x":"1991-07-22","y":"101.307"},{"x":"1991-07-23","y":"101.4254"},{"x":"1991-07-24","y":"101.7092"},{"x":"1991-07-25","y":"101.9771"},{"x":"1991-07-26","y":"102.0821"},{"x":"1991-07-29","y":"102.178"},{"x":"1991-07-30","y":"101.9619"},{"x":"1991-07-31","y":"101.7584"},{"x":"1991-08-01","y":"102.0899"},{"x":"1991-08-02","y":"101.9606"},{"x":"1991-08-05","y":"101.9078"},{"x":"1991-08-06","y":"101.8596"},{"x":"1991-08-07","y":"102.0867"},{"x":"1991-08-08","y":"102.1135"},{"x":"1991-08-09","y":"102.1778"},{"x":"1991-08-12","y":"102.1916"},{"x":"1991-08-13","y":"102.3026"},{"x":"1991-08-14","y":"102.3176"},{"x":"1991-08-15","y":"102.5269"},{"x":"1991-08-16","y":"102.6332"},{"x":"1991-08-19","y":"103.0222"},{"x":"1991-08-20","y":"103.0526"},{"x":"1991-08-21","y":"102.7279"},{"x":"1991-08-22","y":"102.4484"},{"x":"1991-08-23","y":"102.5475"},{"x":"1991-08-27","y":"102.7468"},{"x":"1991-08-28","y":"102.7882"},{"x":"1991-08-29","y":"102.7238"},{"x":"1991-08-30","y":"102.6881"},{"x":"1991-09-02","y":"102.7874"},{"x":"1991-09-03","y":"102.7812"},{"x":"1991-09-04","y":"102.6389"},{"x":"1991-09-05","y":"102.7016"},{"x":"1991-09-06","y":"102.8546"},{"x":"1991-09-09","y":"102.632"},{"x":"1991-09-10","y":"102.4744"},{"x":"1991-09-11","y":"102.7076"},{"x":"1991-09-12","y":"102.6821"},{"x":"1991-09-13","y":"102.7587"},{"x":"1991-09-16","y":"102.6432"},{"x":"1991-09-17","y":"102.6262"},{"x":"1991-09-18","y":"102.6341"},{"x":"1991-09-19","y":"102.7392"},{"x":"1991-09-20","y":"102.8862"},{"x":"1991-09-23","y":"102.7824"},{"x":"1991-09-24","y":"102.7484"},{"x":"1991-09-25","y":"102.8539"},{"x":"1991-09-26","y":"102.7748"},{"x":"1991-09-27","y":"102.8454"},{"x":"1991-09-30","y":"102.9666"},{"x":"1991-10-01","y":"102.9317"},{"x":"1991-10-02","y":"102.9889"},{"x":"1991-10-03","y":"102.8327"},{"x":"1991-10-04","y":"102.8427"},{"x":"1991-10-07","y":"103.0216"},{"x":"1991-10-08","y":"103.2628"},{"x":"1991-10-09","y":"103.3104"},{"x":"1991-10-10","y":"103.1567"},{"x":"1991-10-11","y":"103.2212"},{"x":"1991-10-14","y":"103.2232"},{"x":"1991-10-15","y":"103.2899"},{"x":"1991-10-16","y":"103.1732"},{"x":"1991-10-17","y":"103.2591"},{"x":"1991-10-18","y":"103.3118"},{"x":"1991-10-21","y":"103.478"},{"x":"1991-10-22","y":"103.5587"},{"x":"1991-10-23","y":"103.5928"},{"x":"1991-10-24","y":"103.7139"},{"x":"1991-10-25","y":"103.6959"},{"x":"1991-10-28","y":"103.8419"},{"x":"1991-10-29","y":"103.806"},{"x":"1991-10-30","y":"103.7984"},{"x":"1991-10-31","y":"103.6317"},{"x":"1991-11-01","y":"103.8331"},{"x":"1991-11-04","y":"103.647"},{"x":"1991-11-05","y":"103.6065"},{"x":"1991-11-06","y":"103.4017"},{"x":"1991-11-07","y":"103.5976"},{"x":"1991-11-08","y":"103.2218"},{"x":"1991-11-11","y":"102.7716"},{"x":"1991-11-12","y":"102.6483"},{"x":"1991-11-13","y":"102.5327"},{"x":"1991-11-14","y":"102.4451"},{"x":"1991-11-15","y":"102.787"},{"x":"1991-11-18","y":"102.7789"},{"x":"1991-11-19","y":"102.7751"},{"x":"1991-11-20","y":"102.0077"},{"x":"1991-11-21","y":"102.1319"},{"x":"1991-11-22","y":"101.8628"},{"x":"1991-11-25","y":"101.5711"},{"x":"1991-11-26","y":"101.9415"},{"x":"1991-11-27","y":"102.1142"},{"x":"1991-11-28","y":"102.3073"},{"x":"1991-11-29","y":"102.4147"},{"x":"1991-12-02","y":"102.6575"},{"x":"1991-12-03","y":"102.3294"},{"x":"1991-12-04","y":"102.2586"},{"x":"1991-12-05","y":"101.9408"},{"x":"1991-12-06","y":"101.6484"},{"x":"1991-12-09","y":"101.7633"},{"x":"1991-12-10","y":"101.8236"},{"x":"1991-12-11","y":"101.4658"},{"x":"1991-12-12","y":"101.4133"},{"x":"1991-12-13","y":"101.3932"},{"x":"1991-12-16","y":"101.2244"},{"x":"1991-12-17","y":"101.0068"},{"x":"1991-12-18","y":"100.7966"},{"x":"1991-12-19","y":"100.2985"},{"x":"1991-12-20","y":"99.7997"},{"x":"1991-12-23","y":"99.288"},{"x":"1991-12-24","y":"99.4176"},{"x":"1991-12-27","y":"99.2059"},{"x":"1991-12-30","y":"99.3919"},{"x":"1991-12-31","y":"99.5324"},{"x":"1992-01-02","y":"99.9209"},{"x":"1992-01-03","y":"100.3723"},{"x":"1992-01-06","y":"100.5786"},{"x":"1992-01-07","y":"100.7218"},{"x":"1992-01-08","y":"100.6345"},{"x":"1992-01-09","y":"100.4166"},{"x":"1992-01-10","y":"100.1201"},{"x":"1992-01-13","y":"100.7475"},{"x":"1992-01-14","y":"100.6317"},{"x":"1992-01-15","y":"100.6263"},{"x":"1992-01-16","y":"100.5562"},{"x":"1992-01-17","y":"100.5703"},{"x":"1992-01-20","y":"100.4466"},{"x":"1992-01-21","y":"100.1067"},{"x":"1992-01-22","y":"99.9794"},{"x":"1992-01-23","y":"100.0667"},{"x":"1992-01-24","y":"99.0349"},{"x":"1992-01-27","y":"98.7819"},{"x":"1992-01-28","y":"98.6968"},{"x":"1992-01-29","y":"98.5607"},{"x":"1992-01-30","y":"98.3995"},{"x":"1992-01-31","y":"98.5938"},{"x":"1992-02-03","y":"98.6634"},{"x":"1992-02-04","y":"97.9996"},{"x":"1992-02-05","y":"97.9596"},{"x":"1992-02-06","y":"98.0992"},{"x":"1992-02-07","y":"97.9152"},{"x":"1992-02-10","y":"98.1977"},{"x":"1992-02-11","y":"97.9258"},{"x":"1992-02-12","y":"97.9939"},{"x":"1992-02-13","y":"97.9517"},{"x":"1992-02-14","y":"97.853"},{"x":"1992-02-17","y":"97.5962"},{"x":"1992-02-18","y":"97.6643"},{"x":"1992-02-19","y":"97.8055"},{"x":"1992-02-20","y":"98.2154"},{"x":"1992-02-21","y":"98.2423"},{"x":"1992-02-24","y":"97.9681"},{"x":"1992-02-25","y":"97.9659"},{"x":"1992-02-26","y":"98.5313"},{"x":"1992-02-27","y":"98.5936"},{"x":"1992-02-28","y":"98.3033"},{"x":"1992-03-02","y":"98.1455"},{"x":"1992-03-03","y":"97.8078"},{"x":"1992-03-04","y":"97.7612"},{"x":"1992-03-05","y":"98.0632"},{"x":"1992-03-06","y":"98.1576"},{"x":"1992-03-09","y":"97.7573"},{"x":"1992-03-10","y":"97.571"},{"x":"1992-03-11","y":"97.77"},{"x":"1992-03-12","y":"97.8333"},{"x":"1992-03-13","y":"97.3459"},{"x":"1992-03-16","y":"97.2244"},{"x":"1992-03-17","y":"97.3233"},{"x":"1992-03-18","y":"97.6056"},{"x":"1992-03-19","y":"97.5402"},{"x":"1992-03-20","y":"97.4735"},{"x":"1992-03-23","y":"97.8368"},{"x":"1992-03-24","y":"97.8936"},{"x":"1992-03-25","y":"97.9543"},{"x":"1992-03-26","y":"98.0247"},{"x":"1992-03-27","y":"97.903"},{"x":"1992-03-30","y":"97.9235"},{"x":"1992-03-31","y":"97.8949"},{"x":"1992-04-01","y":"97.828"},{"x":"1992-04-02","y":"97.6437"},{"x":"1992-04-03","y":"97.6975"},{"x":"1992-04-06","y":"97.9006"},{"x":"1992-04-07","y":"97.8668"},{"x":"1992-04-08","y":"97.829"},{"x":"1992-04-09","y":"97.7886"},{"x":"1992-04-10","y":"97.8567"},{"x":"1992-04-13","y":"98.1893"},{"x":"1992-04-14","y":"98.5042"},{"x":"1992-04-15","y":"98.7092"},{"x":"1992-04-16","y":"98.8311"},{"x":"1992-04-21","y":"98.8227"},{"x":"1992-04-22","y":"98.445"},{"x":"1992-04-23","y":"98.3586"},{"x":"1992-04-24","y":"98.2937"},{"x":"1992-04-27","y":"97.4988"},{"x":"1992-04-28","y":"97.434"},{"x":"1992-04-29","y":"97.535"},{"x":"1992-04-30","y":"97.375"},{"x":"1992-05-01","y":"97.8775"},{"x":"1992-05-05","y":"97.6726"},{"x":"1992-05-06","y":"97.1549"},{"x":"1992-05-07","y":"96.9752"},{"x":"1992-05-08","y":"97.0621"},{"x":"1992-05-11","y":"96.4653"},{"x":"1992-05-12","y":"96.1996"},{"x":"1992-05-13","y":"96.2288"},{"x":"1992-05-14","y":"96.3869"},{"x":"1992-05-15","y":"96.3702"},{"x":"1992-05-18","y":"96.6927"},{"x":"1992-05-19","y":"96.7974"},{"x":"1992-05-20","y":"96.8191"},{"x":"1992-05-21","y":"97.0377"},{"x":"1992-05-22","y":"97.0424"},{"x":"1992-05-26","y":"96.4307"},{"x":"1992-05-27","y":"96.7018"},{"x":"1992-05-28","y":"96.4708"},{"x":"1992-05-29","y":"96.0417"},{"x":"1992-06-01","y":"96.0488"},{"x":"1992-06-02","y":"96.1203"},{"x":"1992-06-03","y":"96.4109"},{"x":"1992-06-04","y":"96.6909"},{"x":"1992-06-05","y":"96.8154"},{"x":"1992-06-08","y":"96.8895"},{"x":"1992-06-09","y":"96.9453"},{"x":"1992-06-10","y":"96.7943"},{"x":"1992-06-11","y":"96.831"},{"x":"1992-06-12","y":"96.9725"},{"x":"1992-06-15","y":"96.8554"},{"x":"1992-06-16","y":"96.5508"},{"x":"1992-06-17","y":"96.5727"},{"x":"1992-06-18","y":"96.4708"},{"x":"1992-06-19","y":"96.3717"},{"x":"1992-06-22","y":"96.5825"},{"x":"1992-06-23","y":"96.4977"},{"x":"1992-06-24","y":"96.327"},{"x":"1992-06-25","y":"96.3742"},{"x":"1992-06-26","y":"96.5084"},{"x":"1992-06-29","y":"96.2839"},{"x":"1992-06-30","y":"96.003"},{"x":"1992-07-01","y":"95.6784"},{"x":"1992-07-02","y":"95.5285"},{"x":"1992-07-03","y":"95.6541"},{"x":"1992-07-06","y":"95.7576"},{"x":"1992-07-07","y":"95.9252"},{"x":"1992-07-08","y":"96.2711"},{"x":"1992-07-09","y":"96.3104"},{"x":"1992-07-10","y":"96.4278"},{"x":"1992-07-13","y":"96.1718"},{"x":"1992-07-14","y":"96.0816"},{"x":"1992-07-15","y":"95.9689"},{"x":"1992-07-16","y":"96.2797"},{"x":"1992-07-17","y":"96.2518"},{"x":"1992-07-20","y":"96.5149"},{"x":"1992-07-21","y":"96.2388"},{"x":"1992-07-22","y":"96.4894"},{"x":"1992-07-23","y":"96.6298"},{"x":"1992-07-24","y":"96.5606"},{"x":"1992-07-27","y":"96.5884"},{"x":"1992-07-28","y":"96.6142"},{"x":"1992-07-29","y":"96.7386"},{"x":"1992-07-30","y":"97.0606"},{"x":"1992-07-31","y":"96.9578"},{"x":"1992-08-03","y":"96.9391"},{"x":"1992-08-04","y":"96.7775"},{"x":"1992-08-05","y":"96.9673"},{"x":"1992-08-06","y":"96.791"},{"x":"1992-08-07","y":"96.9838"},{"x":"1992-08-10","y":"96.7192"},{"x":"1992-08-11","y":"96.8212"},{"x":"1992-08-12","y":"96.3096"},{"x":"1992-08-13","y":"96.2606"},{"x":"1992-08-14","y":"96.1649"},{"x":"1992-08-17","y":"95.8964"},{"x":"1992-08-18","y":"95.6861"},{"x":"1992-08-19","y":"95.6757"},{"x":"1992-08-20","y":"96.0523"},{"x":"1992-08-21","y":"96.0038"},{"x":"1992-08-24","y":"95.8644"},{"x":"1992-08-25","y":"95.8978"},{"x":"1992-08-26","y":"95.8374"},{"x":"1992-08-27","y":"95.5928"},{"x":"1992-08-28","y":"95.2971"},{"x":"1992-09-01","y":"95.3359"},{"x":"1992-09-02","y":"95.0889"},{"x":"1992-09-03","y":"95.1544"},{"x":"1992-09-04","y":"95.1052"},{"x":"1992-09-07","y":"94.9882"},{"x":"1992-09-08","y":"94.6656"},{"x":"1992-09-09","y":"94.1115"},{"x":"1992-09-10","y":"93.5964"},{"x":"1992-09-11","y":"93.3717"},{"x":"1992-09-14","y":"94.7666"},{"x":"1992-09-15","y":"94.2778"},{"x":"1992-09-16","y":"94.1879"},{"x":"1992-09-17","y":"94.5487"},{"x":"1992-09-18","y":"94.8435"},{"x":"1992-09-21","y":"93.7231"},{"x":"1992-09-22","y":"93.5972"},{"x":"1992-09-23","y":"92.7698"},{"x":"1992-09-24","y":"92.9339"},{"x":"1992-09-25","y":"92.6621"},{"x":"1992-09-28","y":"92.1071"},{"x":"1992-09-29","y":"91.0979"},{"x":"1992-09-30","y":"91.488"},{"x":"1992-10-01","y":"91.9661"},{"x":"1992-10-02","y":"91.2581"},{"x":"1992-10-05","y":"91.9258"},{"x":"1992-10-06","y":"91.8677"},{"x":"1992-10-07","y":"92.0504"},{"x":"1992-10-08","y":"92.4457"},{"x":"1992-10-09","y":"92.2161"},{"x":"1992-10-12","y":"92.5549"},{"x":"1992-10-13","y":"92.3294"},{"x":"1992-10-14","y":"92.0694"},{"x":"1992-10-15","y":"91.8858"},{"x":"1992-10-16","y":"92.2095"},{"x":"1992-10-19","y":"92.3802"},{"x":"1992-10-20","y":"93.4974"},{"x":"1992-10-21","y":"93.3159"},{"x":"1992-10-22","y":"92.8291"},{"x":"1992-10-23","y":"92.8061"},{"x":"1992-10-26","y":"92.5491"},{"x":"1992-10-27","y":"93.4736"},{"x":"1992-10-28","y":"93.483"},{"x":"1992-10-29","y":"93.2912"},{"x":"1992-10-30","y":"93.3332"},{"x":"1992-11-02","y":"93.5813"},{"x":"1992-11-03","y":"93.3944"},{"x":"1992-11-04","y":"93.1777"},{"x":"1992-11-05","y":"93.0052"},{"x":"1992-11-06","y":"92.8967"},{"x":"1992-11-09","y":"92.1527"},{"x":"1992-11-10","y":"92.2035"},{"x":"1992-11-11","y":"91.7977"},{"x":"1992-11-12","y":"92.0258"},{"x":"1992-11-13","y":"91.9239"},{"x":"1992-11-16","y":"91.6519"},{"x":"1992-11-17","y":"91.3017"},{"x":"1992-11-18","y":"91.2464"},{"x":"1992-11-19","y":"91.2611"},{"x":"1992-11-20","y":"91.1149"},{"x":"1992-11-23","y":"90.6343"},{"x":"1992-11-24","y":"90.3557"},{"x":"1992-11-25","y":"90.8012"},{"x":"1992-11-26","y":"90.7965"},{"x":"1992-11-27","y":"90.8581"},{"x":"1992-11-30","y":"90.5973"},{"x":"1992-12-01","y":"90.4712"},{"x":"1992-12-02","y":"90.7887"},{"x":"1992-12-03","y":"91.2035"},{"x":"1992-12-04","y":"91.1033"},{"x":"1992-12-07","y":"91.1033"},{"x":"1992-12-08","y":"91.1886"},{"x":"1992-12-09","y":"91.1626"},{"x":"1992-12-10","y":"91.4738"},{"x":"1992-12-11","y":"91.2573"},{"x":"1992-12-14","y":"91.1902"},{"x":"1992-12-15","y":"91.086"},{"x":"1992-12-16","y":"90.7771"},{"x":"1992-12-17","y":"91.0729"},{"x":"1992-12-18","y":"91.223"},{"x":"1992-12-21","y":"91.5002"},{"x":"1992-12-22","y":"92.3002"},{"x":"1992-12-23","y":"92.4976"},{"x":"1992-12-24","y":"92.5019"},{"x":"1992-12-29","y":"92.3528"},{"x":"1992-12-30","y":"91.9914"},{"x":"1992-12-31","y":"91.8819"},{"x":"1993-01-04","y":"91.5158"},{"x":"1993-01-05","y":"91.5701"},{"x":"1993-01-06","y":"91.6633"},{"x":"1993-01-07","y":"91.4326"},{"x":"1993-01-08","y":"91.1535"},{"x":"1993-01-11","y":"91.6685"},{"x":"1993-01-12","y":"91.4685"},{"x":"1993-01-13","y":"91.2128"},{"x":"1993-01-14","y":"91.3677"},{"x":"1993-01-15","y":"91.1884"},{"x":"1993-01-18","y":"91.4946"},{"x":"1993-01-19","y":"91.3416"},{"x":"1993-01-20","y":"91.1227"},{"x":"1993-01-21","y":"90.8775"},{"x":"1993-01-22","y":"90.965"},{"x":"1993-01-25","y":"91.0772"},{"x":"1993-01-26","y":"91.6246"},{"x":"1993-01-27","y":"91.7621"},{"x":"1993-01-28","y":"91.8813"},{"x":"1993-01-29","y":"92.0178"},{"x":"1993-02-01","y":"92.6297"},{"x":"1993-02-02","y":"92.8495"},{"x":"1993-02-03","y":"92.5608"},{"x":"1993-02-04","y":"92.7569"},{"x":"1993-02-05","y":"92.8929"},{"x":"1993-02-08","y":"92.7207"},{"x":"1993-02-09","y":"92.4229"},{"x":"1993-02-10","y":"92.4834"},{"x":"1993-02-11","y":"93.1153"},{"x":"1993-02-12","y":"93.2599"},{"x":"1993-02-15","y":"93.4631"},{"x":"1993-02-16","y":"93.1817"},{"x":"1993-02-17","y":"92.5669"},{"x":"1993-02-18","y":"92.7375"},{"x":"1993-02-19","y":"93.0722"},{"x":"1993-02-22","y":"92.4868"},{"x":"1993-02-23","y":"92.7834"},{"x":"1993-02-24","y":"92.3911"},{"x":"1993-02-25","y":"93.3377"},{"x":"1993-02-26","y":"93.4679"},{"x":"1993-03-01","y":"93.4816"},{"x":"1993-03-02","y":"93.5746"},{"x":"1993-03-03","y":"93.706"},{"x":"1993-03-04","y":"93.8906"},{"x":"1993-03-05","y":"93.7776"},{"x":"1993-03-08","y":"93.8409"},{"x":"1993-03-09","y":"93.9164"},{"x":"1993-03-10","y":"93.8537"},{"x":"1993-03-11","y":"93.904"},{"x":"1993-03-12","y":"94.0907"},{"x":"1993-03-15","y":"93.9176"},{"x":"1993-03-16","y":"93.5452"},{"x":"1993-03-17","y":"93.451"},{"x":"1993-03-18","y":"93.4954"},{"x":"1993-03-19","y":"93.6542"},{"x":"1993-03-22","y":"93.6466"},{"x":"1993-03-23","y":"93.4899"},{"x":"1993-03-24","y":"93.678"},{"x":"1993-03-25","y":"93.914"},{"x":"1993-03-26","y":"93.7"},{"x":"1993-03-29","y":"93.6468"},{"x":"1993-03-30","y":"93.1233"},{"x":"1993-03-31","y":"92.6344"},{"x":"1993-04-01","y":"92.1994"},{"x":"1993-04-02","y":"92.1523"},{"x":"1993-04-05","y":"92.0449"},{"x":"1993-04-06","y":"92.3283"},{"x":"1993-04-07","y":"92.2467"},{"x":"1993-04-08","y":"92.4731"},{"x":"1993-04-13","y":"92.0032"},{"x":"1993-04-14","y":"91.8365"},{"x":"1993-04-15","y":"92.0524"},{"x":"1993-04-16","y":"92.2769"},{"x":"1993-04-19","y":"92.3081"},{"x":"1993-04-20","y":"92.2155"},{"x":"1993-04-21","y":"92.159"},{"x":"1993-04-22","y":"91.9252"},{"x":"1993-04-23","y":"91.6972"},{"x":"1993-04-26","y":"91.752"},{"x":"1993-04-27","y":"91.129"},{"x":"1993-04-28","y":"90.7992"},{"x":"1993-04-29","y":"91.0078"},{"x":"1993-04-30","y":"91.0714"},{"x":"1993-05-04","y":"90.9175"},{"x":"1993-05-05","y":"90.7381"},{"x":"1993-05-06","y":"90.943"},{"x":"1993-05-07","y":"90.9162"},{"x":"1993-05-10","y":"91.4069"},{"x":"1993-05-11","y":"91.0282"},{"x":"1993-05-12","y":"90.9774"},{"x":"1993-05-13","y":"91.2315"},{"x":"1993-05-14","y":"90.9707"},{"x":"1993-05-17","y":"90.8692"},{"x":"1993-05-18","y":"91.1901"},{"x":"1993-05-19","y":"91.53"},{"x":"1993-05-20","y":"91.481"},{"x":"1993-05-21","y":"91.5496"},{"x":"1993-05-24","y":"91.9333"},{"x":"1993-05-25","y":"91.9114"},{"x":"1993-05-26","y":"91.7005"},{"x":"1993-05-27","y":"91.6546"},{"x":"1993-05-28","y":"90.9173"},{"x":"1993-06-01","y":"90.8119"},{"x":"1993-06-02","y":"90.9938"},{"x":"1993-06-03","y":"90.7696"},{"x":"1993-06-04","y":"90.5852"},{"x":"1993-06-07","y":"90.6137"},{"x":"1993-06-08","y":"90.1133"},{"x":"1993-06-09","y":"90.4068"},{"x":"1993-06-10","y":"90.5146"},{"x":"1993-06-11","y":"90.4351"},{"x":"1993-06-14","y":"90.2137"},{"x":"1993-06-15","y":"90.5078"},{"x":"1993-06-16","y":"90.6099"},{"x":"1993-06-17","y":"90.893"},{"x":"1993-06-18","y":"91.2159"},{"x":"1993-06-21","y":"91.443"},{"x":"1993-06-22","y":"91.268"},{"x":"1993-06-23","y":"90.9628"},{"x":"1993-06-24","y":"90.8912"},{"x":"1993-06-25","y":"90.6864"},{"x":"1993-06-28","y":"90.5818"},{"x":"1993-06-29","y":"90.7895"},{"x":"1993-06-30","y":"90.618"},{"x":"1993-07-01","y":"90.2589"},{"x":"1993-07-02","y":"90.3525"},{"x":"1993-07-05","y":"90.506"},{"x":"1993-07-06","y":"90.4512"},{"x":"1993-07-07","y":"90.6526"},{"x":"1993-07-08","y":"90.7929"},{"x":"1993-07-09","y":"91.3159"},{"x":"1993-07-12","y":"91.4353"},{"x":"1993-07-13","y":"91.2225"},{"x":"1993-07-14","y":"90.8049"},{"x":"1993-07-15","y":"90.9997"},{"x":"1993-07-16","y":"91.1409"},{"x":"1993-07-19","y":"91.131"},{"x":"1993-07-20","y":"91.1848"},{"x":"1993-07-21","y":"91.2451"},{"x":"1993-07-22","y":"91.0306"},{"x":"1993-07-23","y":"91.0386"},{"x":"1993-07-26","y":"90.9788"},{"x":"1993-07-27","y":"90.8757"},{"x":"1993-07-28","y":"90.7098"},{"x":"1993-07-29","y":"90.6142"},{"x":"1993-07-30","y":"90.7875"},{"x":"1993-08-02","y":"90.6601"},{"x":"1993-08-03","y":"90.1058"},{"x":"1993-08-04","y":"90.3578"},{"x":"1993-08-05","y":"90.227"},{"x":"1993-08-06","y":"90.1104"},{"x":"1993-08-09","y":"90.1248"},{"x":"1993-08-10","y":"90.1874"},{"x":"1993-08-11","y":"89.6155"},{"x":"1993-08-12","y":"88.9171"},{"x":"1993-08-13","y":"88.657"},{"x":"1993-08-16","y":"88.5065"},{"x":"1993-08-17","y":"88.3779"},{"x":"1993-08-18","y":"87.9522"},{"x":"1993-08-19","y":"88.1364"},{"x":"1993-08-20","y":"88.0889"},{"x":"1993-08-23","y":"87.8566"},{"x":"1993-08-24","y":"88.1195"},{"x":"1993-08-25","y":"88.5169"},{"x":"1993-08-26","y":"88.4941"},{"x":"1993-08-27","y":"88.024"},{"x":"1993-08-31","y":"88.1008"},{"x":"1993-09-01","y":"87.9695"},{"x":"1993-09-02","y":"87.6271"},{"x":"1993-09-03","y":"87.2512"},{"x":"1993-09-06","y":"87.2856"},{"x":"1993-09-07","y":"87.3642"},{"x":"1993-09-08","y":"88.0237"},{"x":"1993-09-09","y":"87.9552"},{"x":"1993-09-10","y":"88.1217"},{"x":"1993-09-13","y":"88.0755"},{"x":"1993-09-14","y":"87.6852"},{"x":"1993-09-15","y":"88.2238"},{"x":"1993-09-16","y":"88.1767"},{"x":"1993-09-17","y":"88.1784"},{"x":"1993-09-20","y":"87.5267"},{"x":"1993-09-21","y":"87.6865"},{"x":"1993-09-22","y":"87.9481"},{"x":"1993-09-23","y":"87.7759"},{"x":"1993-09-24","y":"88.0299"},{"x":"1993-09-27","y":"87.7556"},{"x":"1993-09-28","y":"87.7473"},{"x":"1993-09-29","y":"87.2215"},{"x":"1993-09-30","y":"87.0594"},{"x":"1993-10-01","y":"87.0608"},{"x":"1993-10-04","y":"86.7515"},{"x":"1993-10-05","y":"86.6301"},{"x":"1993-10-06","y":"86.9103"},{"x":"1993-10-07","y":"87.0515"},{"x":"1993-10-08","y":"87.1117"},{"x":"1993-10-11","y":"87.1968"},{"x":"1993-10-12","y":"86.9305"},{"x":"1993-10-13","y":"87.2985"},{"x":"1993-10-14","y":"87.5661"},{"x":"1993-10-15","y":"87.4953"},{"x":"1993-10-18","y":"87.5144"},{"x":"1993-10-19","y":"87.7884"},{"x":"1993-10-20","y":"87.9826"},{"x":"1993-10-21","y":"88.4607"},{"x":"1993-10-22","y":"89.3882"},{"x":"1993-10-25","y":"89"},{"x":"1993-10-26","y":"88.2349"},{"x":"1993-10-27","y":"88.4268"},{"x":"1993-10-28","y":"88.1961"},{"x":"1993-10-29","y":"88.1945"},{"x":"1993-11-01","y":"88.5756"},{"x":"1993-11-02","y":"89.1856"},{"x":"1993-11-03","y":"89.0498"},{"x":"1993-11-04","y":"89.3287"},{"x":"1993-11-05","y":"90.1374"},{"x":"1993-11-08","y":"89.8704"},{"x":"1993-11-09","y":"89.3851"},{"x":"1993-11-10","y":"89.1986"},{"x":"1993-11-11","y":"88.7041"},{"x":"1993-11-12","y":"88.874"},{"x":"1993-11-15","y":"88.0695"},{"x":"1993-11-16","y":"88.5294"},{"x":"1993-11-17","y":"88.5723"},{"x":"1993-11-18","y":"88.3159"},{"x":"1993-11-19","y":"88.0052"},{"x":"1993-11-22","y":"87.8443"},{"x":"1993-11-23","y":"88.0431"},{"x":"1993-11-24","y":"87.6265"},{"x":"1993-11-25","y":"87.875"},{"x":"1993-11-26","y":"87.9653"},{"x":"1993-11-29","y":"87.6684"},{"x":"1993-11-30","y":"87.3239"},{"x":"1993-12-01","y":"87.6268"},{"x":"1993-12-02","y":"87.8441"},{"x":"1993-12-03","y":"87.8175"},{"x":"1993-12-06","y":"87.8315"},{"x":"1993-12-07","y":"88.1266"},{"x":"1993-12-08","y":"88.1919"},{"x":"1993-12-09","y":"88.09"},{"x":"1993-12-10","y":"87.8105"},{"x":"1993-12-13","y":"87.7819"},{"x":"1993-12-14","y":"87.5774"},{"x":"1993-12-15","y":"87.6041"},{"x":"1993-12-16","y":"87.6785"},{"x":"1993-12-17","y":"87.3567"},{"x":"1993-12-20","y":"87.1356"},{"x":"1993-12-21","y":"86.8805"},{"x":"1993-12-22","y":"87.2546"},{"x":"1993-12-23","y":"88.0209"},{"x":"1993-12-24","y":"87.5675"},{"x":"1993-12-29","y":"87.7523"},{"x":"1993-12-30","y":"87.7759"},{"x":"1993-12-31","y":"88.4084"},{"x":"1994-01-04","y":"88.9753"},{"x":"1994-01-05","y":"89.0193"},{"x":"1994-01-06","y":"88.4997"},{"x":"1994-01-07","y":"88.4433"},{"x":"1994-01-10","y":"89.0284"},{"x":"1994-01-11","y":"88.6085"},{"x":"1994-01-12","y":"88.8161"},{"x":"1994-01-13","y":"88.5585"},{"x":"1994-01-14","y":"88.5962"},{"x":"1994-01-17","y":"88.6878"},{"x":"1994-01-18","y":"88.923"},{"x":"1994-01-19","y":"89.1736"},{"x":"1994-01-20","y":"89.2643"},{"x":"1994-01-21","y":"89.1595"},{"x":"1994-01-24","y":"89.2949"},{"x":"1994-01-25","y":"89.1299"},{"x":"1994-01-26","y":"88.9952"},{"x":"1994-01-27","y":"89.0801"},{"x":"1994-01-28","y":"88.7909"},{"x":"1994-01-31","y":"88.047"},{"x":"1994-02-01","y":"87.6406"},{"x":"1994-02-02","y":"87.9419"},{"x":"1994-02-03","y":"87.9315"},{"x":"1994-02-04","y":"87.7865"},{"x":"1994-02-07","y":"87.1304"},{"x":"1994-02-08","y":"87.0762"},{"x":"1994-02-09","y":"86.9345"},{"x":"1994-02-10","y":"87.0726"},{"x":"1994-02-11","y":"86.9404"},{"x":"1994-02-14","y":"86.0996"},{"x":"1994-02-15","y":"85.8965"},{"x":"1994-02-16","y":"86.1414"},{"x":"1994-02-17","y":"86.8777"},{"x":"1994-02-18","y":"87.008"},{"x":"1994-02-21","y":"86.9584"},{"x":"1994-02-22","y":"86.7389"},{"x":"1994-02-23","y":"86.9922"},{"x":"1994-02-24","y":"86.5967"},{"x":"1994-02-25","y":"86.1281"},{"x":"1994-02-28","y":"86.0059"},{"x":"1994-03-01","y":"86.0315"},{"x":"1994-03-02","y":"85.7701"},{"x":"1994-03-03","y":"85.8495"},{"x":"1994-03-04","y":"85.7092"},{"x":"1994-03-07","y":"85.7105"},{"x":"1994-03-08","y":"85.8987"},{"x":"1994-03-09","y":"86.0264"},{"x":"1994-03-10","y":"85.6732"},{"x":"1994-03-11","y":"85.3947"},{"x":"1994-03-14","y":"85.5278"},{"x":"1994-03-15","y":"85.3535"},{"x":"1994-03-16","y":"85.4437"},{"x":"1994-03-17","y":"84.973"},{"x":"1994-03-18","y":"85.0502"},{"x":"1994-03-21","y":"85.3471"},{"x":"1994-03-22","y":"85.2167"},{"x":"1994-03-23","y":"85.3631"},{"x":"1994-03-24","y":"84.6658"},{"x":"1994-03-25","y":"84.4879"},{"x":"1994-03-28","y":"84.5648"},{"x":"1994-03-29","y":"84.3648"},{"x":"1994-03-30","y":"84.2811"},{"x":"1994-03-31","y":"83.8743"},{"x":"1994-04-05","y":"83.9698"},{"x":"1994-04-06","y":"84.2834"},{"x":"1994-04-07","y":"83.9695"},{"x":"1994-04-08","y":"84.3047"},{"x":"1994-04-11","y":"83.6601"},{"x":"1994-04-12","y":"84.1352"},{"x":"1994-04-13","y":"84.5379"},{"x":"1994-04-14","y":"84.3056"},{"x":"1994-04-15","y":"83.9609"},{"x":"1994-04-18","y":"83.8463"},{"x":"1994-04-19","y":"83.7597"},{"x":"1994-04-20","y":"83.8808"},{"x":"1994-04-21","y":"83.9681"},{"x":"1994-04-22","y":"84.2851"},{"x":"1994-04-25","y":"84.0152"},{"x":"1994-04-26","y":"84.2919"},{"x":"1994-04-27","y":"84.287"},{"x":"1994-04-28","y":"83.8975"},{"x":"1994-04-29","y":"83.7782"},{"x":"1994-05-03","y":"83.595"},{"x":"1994-05-04","y":"83.5947"},{"x":"1994-05-05","y":"83.6903"},{"x":"1994-05-06","y":"83.8988"},{"x":"1994-05-09","y":"83.9666"},{"x":"1994-05-10","y":"84.259"},{"x":"1994-05-11","y":"84.344"},{"x":"1994-05-12","y":"83.9437"},{"x":"1994-05-13","y":"84.1991"},{"x":"1994-05-16","y":"84.4044"},{"x":"1994-05-17","y":"84.1609"},{"x":"1994-05-18","y":"84.1879"},{"x":"1994-05-19","y":"84.2802"},{"x":"1994-05-20","y":"84.1725"},{"x":"1994-05-23","y":"84.0842"},{"x":"1994-05-24","y":"84.0336"},{"x":"1994-05-25","y":"83.8817"},{"x":"1994-05-26","y":"83.6129"},{"x":"1994-05-27","y":"83.5958"},{"x":"1994-05-31","y":"83.6024"},{"x":"1994-06-01","y":"83.5973"},{"x":"1994-06-02","y":"83.7531"},{"x":"1994-06-03","y":"83.954"},{"x":"1994-06-06","y":"84.5622"},{"x":"1994-06-07","y":"84.6855"},{"x":"1994-06-08","y":"84.3753"},{"x":"1994-06-09","y":"84.4622"},{"x":"1994-06-10","y":"84.4763"},{"x":"1994-06-13","y":"83.9127"},{"x":"1994-06-14","y":"83.6303"},{"x":"1994-06-15","y":"83.5496"},{"x":"1994-06-16","y":"83.0915"},{"x":"1994-06-17","y":"83.3392"},{"x":"1994-06-20","y":"82.7446"},{"x":"1994-06-21","y":"83.1168"},{"x":"1994-06-22","y":"83.2036"},{"x":"1994-06-23","y":"83.3748"},{"x":"1994-06-24","y":"83.0682"},{"x":"1994-06-27","y":"82.9535"},{"x":"1994-06-28","y":"83.097"},{"x":"1994-06-29","y":"83.2381"},{"x":"1994-06-30","y":"83.3468"},{"x":"1994-07-01","y":"83.4003"},{"x":"1994-07-04","y":"83.1225"},{"x":"1994-07-05","y":"82.9201"},{"x":"1994-07-06","y":"82.996"},{"x":"1994-07-07","y":"82.8851"},{"x":"1994-07-08","y":"82.7815"},{"x":"1994-07-11","y":"82.5292"},{"x":"1994-07-12","y":"82.8867"},{"x":"1994-07-13","y":"83.1618"},{"x":"1994-07-14","y":"83.0938"},{"x":"1994-07-15","y":"83.4216"},{"x":"1994-07-18","y":"83.361"},{"x":"1994-07-19","y":"83.2409"},{"x":"1994-07-20","y":"83.2577"},{"x":"1994-07-21","y":"83.5093"},{"x":"1994-07-22","y":"83.5681"},{"x":"1994-07-25","y":"83.5417"},{"x":"1994-07-26","y":"83.4727"},{"x":"1994-07-27","y":"83.4429"},{"x":"1994-07-28","y":"83.4073"},{"x":"1994-07-29","y":"83.4163"},{"x":"1994-08-01","y":"82.9257"},{"x":"1994-08-02","y":"82.9406"},{"x":"1994-08-03","y":"82.9756"},{"x":"1994-08-04","y":"83.1049"},{"x":"1994-08-05","y":"83.0992"},{"x":"1994-08-08","y":"83.5184"},{"x":"1994-08-09","y":"83.7509"},{"x":"1994-08-10","y":"83.8815"},{"x":"1994-08-11","y":"83.7496"},{"x":"1994-08-12","y":"83.3281"},{"x":"1994-08-15","y":"83.4091"},{"x":"1994-08-16","y":"83.3759"},{"x":"1994-08-17","y":"83.6473"},{"x":"1994-08-18","y":"83.5161"},{"x":"1994-08-19","y":"83.4864"},{"x":"1994-08-22","y":"83.4383"},{"x":"1994-08-23","y":"83.347"},{"x":"1994-08-24","y":"83.5306"},{"x":"1994-08-25","y":"83.7421"},{"x":"1994-08-26","y":"84.0401"},{"x":"1994-08-30","y":"84.2376"},{"x":"1994-08-31","y":"84.0001"},{"x":"1994-09-01","y":"84.2121"},{"x":"1994-09-02","y":"84.1358"},{"x":"1994-09-05","y":"84.2554"},{"x":"1994-09-06","y":"83.9765"},{"x":"1994-09-07","y":"84.0029"},{"x":"1994-09-08","y":"84.0095"},{"x":"1994-09-09","y":"83.9027"},{"x":"1994-09-12","y":"84.1172"},{"x":"1994-09-13","y":"84.8947"},{"x":"1994-09-14","y":"84.951"},{"x":"1994-09-15","y":"84.8941"},{"x":"1994-09-16","y":"84.9758"},{"x":"1994-09-19","y":"84.9972"},{"x":"1994-09-20","y":"85.4055"},{"x":"1994-09-21","y":"85.3924"},{"x":"1994-09-22","y":"85.4403"},{"x":"1994-09-23","y":"85.3322"},{"x":"1994-09-26","y":"85.2552"},{"x":"1994-09-27","y":"85.1126"},{"x":"1994-09-28","y":"85.5005"},{"x":"1994-09-29","y":"85.4772"},{"x":"1994-09-30","y":"85.6295"},{"x":"1994-10-03","y":"85.43"},{"x":"1994-10-04","y":"85.4686"},{"x":"1994-10-05","y":"85.1861"},{"x":"1994-10-06","y":"85.2198"},{"x":"1994-10-07","y":"85.2253"},{"x":"1994-10-10","y":"85.3739"},{"x":"1994-10-11","y":"85.5566"},{"x":"1994-10-12","y":"85.2735"},{"x":"1994-10-13","y":"85.2393"},{"x":"1994-10-14","y":"84.7157"},{"x":"1994-10-17","y":"84.4477"},{"x":"1994-10-18","y":"84.396"},{"x":"1994-10-19","y":"84.3509"},{"x":"1994-10-20","y":"84.389"},{"x":"1994-10-21","y":"84.3654"},{"x":"1994-10-24","y":"84.5338"},{"x":"1994-10-25","y":"84.6473"},{"x":"1994-10-26","y":"84.7864"},{"x":"1994-10-27","y":"84.7045"},{"x":"1994-10-28","y":"84.7504"},{"x":"1994-10-31","y":"84.5429"},{"x":"1994-11-01","y":"84.366"},{"x":"1994-11-02","y":"84.2573"},{"x":"1994-11-03","y":"84.2636"},{"x":"1994-11-04","y":"84.4522"},{"x":"1994-11-07","y":"84.4694"},{"x":"1994-11-08","y":"84.3036"},{"x":"1994-11-09","y":"84.7429"},{"x":"1994-11-10","y":"84.4526"},{"x":"1994-11-11","y":"84.3417"},{"x":"1994-11-14","y":"84.5853"},{"x":"1994-11-15","y":"84.2375"},{"x":"1994-11-16","y":"84.2267"},{"x":"1994-11-17","y":"84.1788"},{"x":"1994-11-18","y":"84.0672"},{"x":"1994-11-21","y":"84.0815"},{"x":"1994-11-22","y":"83.607"},{"x":"1994-11-23","y":"83.6705"},{"x":"1994-11-24","y":"83.6038"},{"x":"1994-11-25","y":"83.534"},{"x":"1994-11-28","y":"83.4693"},{"x":"1994-11-29","y":"83.4045"},{"x":"1994-11-30","y":"83.6428"},{"x":"1994-12-01","y":"83.6829"},{"x":"1994-12-02","y":"83.9312"},{"x":"1994-12-05","y":"83.8737"},{"x":"1994-12-06","y":"83.8197"},{"x":"1994-12-07","y":"83.4568"},{"x":"1994-12-08","y":"83.3705"},{"x":"1994-12-09","y":"83.2596"},{"x":"1994-12-12","y":"83.1273"},{"x":"1994-12-13","y":"83.1025"},{"x":"1994-12-14","y":"83.0394"},{"x":"1994-12-15","y":"83.1096"},{"x":"1994-12-16","y":"82.9427"},{"x":"1994-12-19","y":"82.7325"},{"x":"1994-12-20","y":"82.6155"},{"x":"1994-12-21","y":"82.6493"},{"x":"1994-12-22","y":"82.4999"},{"x":"1994-12-23","y":"82.3366"},{"x":"1994-12-28","y":"82.123"},{"x":"1994-12-29","y":"81.756"},{"x":"1994-12-30","y":"81.9721"},{"x":"1995-01-03","y":"81.9878"},{"x":"1995-01-04","y":"81.9398"},{"x":"1995-01-05","y":"82.1063"},{"x":"1995-01-06","y":"82.1676"},{"x":"1995-01-09","y":"81.9197"},{"x":"1995-01-10","y":"81.2949"},{"x":"1995-01-11","y":"81.3538"},{"x":"1995-01-12","y":"81.0741"},{"x":"1995-01-13","y":"81.3048"},{"x":"1995-01-16","y":"81.2318"},{"x":"1995-01-17","y":"80.8517"},{"x":"1995-01-18","y":"80.7456"},{"x":"1995-01-19","y":"80.965"},{"x":"1995-01-20","y":"80.4587"},{"x":"1995-01-23","y":"80.7349"},{"x":"1995-01-24","y":"80.9182"},{"x":"1995-01-25","y":"81.1006"},{"x":"1995-01-26","y":"81.2123"},{"x":"1995-01-27","y":"81.0792"},{"x":"1995-01-30","y":"80.9035"},{"x":"1995-01-31","y":"81.1663"},{"x":"1995-02-01","y":"81.4623"},{"x":"1995-02-02","y":"81.678"},{"x":"1995-02-03","y":"81.9207"},{"x":"1995-02-06","y":"82.1999"},{"x":"1995-02-07","y":"82.3804"},{"x":"1995-02-08","y":"82.268"},{"x":"1995-02-09","y":"82.1154"},{"x":"1995-02-10","y":"81.8766"},{"x":"1995-02-13","y":"81.8108"},{"x":"1995-02-14","y":"81.8883"},{"x":"1995-02-15","y":"81.717"},{"x":"1995-02-16","y":"81.4244"},{"x":"1995-02-17","y":"81.2944"},{"x":"1995-02-20","y":"81.3714"},{"x":"1995-02-21","y":"81.8254"},{"x":"1995-02-22","y":"81.8733"},{"x":"1995-02-23","y":"82.0033"},{"x":"1995-02-24","y":"82.0765"},{"x":"1995-02-27","y":"81.8922"},{"x":"1995-02-28","y":"82.2033"},{"x":"1995-03-01","y":"81.9076"},{"x":"1995-03-02","y":"81.3277"},{"x":"1995-03-03","y":"81.3239"},{"x":"1995-03-06","y":"80.1961"},{"x":"1995-03-07","y":"79.8911"},{"x":"1995-03-08","y":"80.376"},{"x":"1995-03-09","y":"80.2104"},{"x":"1995-03-10","y":"80.8403"},{"x":"1995-03-13","y":"80.4422"},{"x":"1995-03-14","y":"80.2951"},{"x":"1995-03-15","y":"80.1595"},{"x":"1995-03-16","y":"80.2263"},{"x":"1995-03-17","y":"80.0623"},{"x":"1995-03-20","y":"80.5536"},{"x":"1995-03-21","y":"80.7262"},{"x":"1995-03-22","y":"80.9139"},{"x":"1995-03-23","y":"80.6788"},{"x":"1995-03-24","y":"80.8976"},{"x":"1995-03-27","y":"81.0777"},{"x":"1995-03-28","y":"80.8604"},{"x":"1995-03-29","y":"80.6794"},{"x":"1995-03-30","y":"81.1516"},{"x":"1995-03-31","y":"80.5839"},{"x":"1995-04-03","y":"80.7329"},{"x":"1995-04-04","y":"81.1097"},{"x":"1995-04-05","y":"81.3556"},{"x":"1995-04-06","y":"81.3517"},{"x":"1995-04-07","y":"81.1565"},{"x":"1995-04-10","y":"81.6433"},{"x":"1995-04-11","y":"81.8747"},{"x":"1995-04-12","y":"82.1417"},{"x":"1995-04-13","y":"82.1024"},{"x":"1995-04-18","y":"82.2367"},{"x":"1995-04-19","y":"82.1067"},{"x":"1995-04-20","y":"82.3079"},{"x":"1995-04-21","y":"82.51"},{"x":"1995-04-24","y":"82.5681"},{"x":"1995-04-25","y":"82.5186"},{"x":"1995-04-26","y":"82.892"},{"x":"1995-04-27","y":"82.7108"},{"x":"1995-04-28","y":"83.0027"},{"x":"1995-05-01","y":"83.3292"},{"x":"1995-05-02","y":"83.0791"},{"x":"1995-05-03","y":"82.7305"},{"x":"1995-05-04","y":"82.7151"},{"x":"1995-05-05","y":"83.3361"},{"x":"1995-05-09","y":"83.1638"},{"x":"1995-05-10","y":"83.2818"},{"x":"1995-05-11","y":"83.7051"},{"x":"1995-05-12","y":"83.9095"},{"x":"1995-05-15","y":"83.5327"},{"x":"1995-05-16","y":"83.6071"},{"x":"1995-05-17","y":"83.658"},{"x":"1995-05-18","y":"83.8162"},{"x":"1995-05-19","y":"83.6763"},{"x":"1995-05-22","y":"83.335"},{"x":"1995-05-23","y":"83.1917"},{"x":"1995-05-24","y":"83.1457"},{"x":"1995-05-25","y":"82.6661"},{"x":"1995-05-26","y":"82.2366"},{"x":"1995-05-30","y":"82.2988"},{"x":"1995-05-31","y":"82.6279"},{"x":"1995-06-01","y":"82.3957"},{"x":"1995-06-02","y":"82.1277"},{"x":"1995-06-05","y":"82.1261"},{"x":"1995-06-06","y":"82.0235"},{"x":"1995-06-07","y":"81.9559"},{"x":"1995-06-08","y":"82.3547"},{"x":"1995-06-09","y":"82.0455"},{"x":"1995-06-12","y":"81.9296"},{"x":"1995-06-13","y":"81.7008"},{"x":"1995-06-14","y":"81.7232"},{"x":"1995-06-15","y":"82.1356"},{"x":"1995-06-16","y":"81.7571"},{"x":"1995-06-19","y":"81.7829"},{"x":"1995-06-20","y":"81.8923"},{"x":"1995-06-21","y":"81.9797"},{"x":"1995-06-22","y":"82.0294"},{"x":"1995-06-23","y":"82.1629"},{"x":"1995-06-26","y":"82.3825"},{"x":"1995-06-27","y":"82.2143"},{"x":"1995-06-28","y":"82.0803"},{"x":"1995-06-29","y":"82.1578"},{"x":"1995-06-30","y":"82.2388"},{"x":"1995-07-03","y":"82.2667"},{"x":"1995-07-04","y":"82.2911"},{"x":"1995-07-05","y":"82.4314"},{"x":"1995-07-06","y":"82.4611"},{"x":"1995-07-07","y":"82.953"},{"x":"1995-07-10","y":"83.8329"},{"x":"1995-07-11","y":"83.6489"},{"x":"1995-07-12","y":"83.6589"},{"x":"1995-07-13","y":"83.2488"},{"x":"1995-07-14","y":"83.2625"},{"x":"1995-07-17","y":"83.5602"},{"x":"1995-07-18","y":"83.2904"},{"x":"1995-07-19","y":"83.1819"},{"x":"1995-07-20","y":"82.8834"},{"x":"1995-07-21","y":"83.3186"},{"x":"1995-07-24","y":"83.2799"},{"x":"1995-07-25","y":"83.4789"},{"x":"1995-07-26","y":"83.2889"},{"x":"1995-07-27","y":"83.201"},{"x":"1995-07-28","y":"82.9099"},{"x":"1995-07-31","y":"82.3907"},{"x":"1995-08-01","y":"82.6492"},{"x":"1995-08-02","y":"83.4346"},{"x":"1995-08-03","y":"83.3933"},{"x":"1995-08-04","y":"83.5975"},{"x":"1995-08-07","y":"83.6617"},{"x":"1995-08-08","y":"83.7015"},{"x":"1995-08-09","y":"83.453"},{"x":"1995-08-10","y":"83.764"},{"x":"1995-08-11","y":"83.8254"},{"x":"1995-08-14","y":"83.5471"},{"x":"1995-08-15","y":"84.1053"},{"x":"1995-08-16","y":"84.1302"},{"x":"1995-08-17","y":"84.2042"},{"x":"1995-08-18","y":"84.1262"},{"x":"1995-08-21","y":"84.1627"},{"x":"1995-08-22","y":"84.3332"},{"x":"1995-08-23","y":"84.2297"},{"x":"1995-08-24","y":"84.2267"},{"x":"1995-08-25","y":"85.0939"},{"x":"1995-08-29","y":"85.4489"},{"x":"1995-08-30","y":"85.6661"},{"x":"1995-08-31","y":"85.17"},{"x":"1995-09-01","y":"85.1221"},{"x":"1995-09-04","y":"85.1057"},{"x":"1995-09-05","y":"85.2223"},{"x":"1995-09-06","y":"85.5623"},{"x":"1995-09-07","y":"85.5036"},{"x":"1995-09-08","y":"85.3"},{"x":"1995-09-11","y":"85.2801"},{"x":"1995-09-12","y":"85.1489"},{"x":"1995-09-13","y":"84.8413"},{"x":"1995-09-14","y":"83.8048"},{"x":"1995-09-15","y":"83.963"},{"x":"1995-09-18","y":"84.1061"},{"x":"1995-09-19","y":"84.3775"},{"x":"1995-09-20","y":"84.2429"},{"x":"1995-09-21","y":"84.343"},{"x":"1995-09-22","y":"84.332"},{"x":"1995-09-25","y":"85.0164"},{"x":"1995-09-26","y":"84.9541"},{"x":"1995-09-27","y":"84.7409"},{"x":"1995-09-28","y":"84.5017"},{"x":"1995-09-29","y":"84.7416"},{"x":"1995-10-02","y":"85.3469"},{"x":"1995-10-03","y":"86.0822"},{"x":"1995-10-04","y":"85.8873"},{"x":"1995-10-05","y":"85.6031"},{"x":"1995-10-06","y":"85.8283"},{"x":"1995-10-09","y":"85.494"},{"x":"1995-10-10","y":"85.3702"},{"x":"1995-10-11","y":"85.5562"},{"x":"1995-10-12","y":"85.3509"},{"x":"1995-10-13","y":"85.4579"},{"x":"1995-10-16","y":"85.4022"},{"x":"1995-10-17","y":"85.3422"},{"x":"1995-10-18","y":"85.3782"},{"x":"1995-10-19","y":"85.4782"},{"x":"1995-10-20","y":"84.6852"},{"x":"1995-10-23","y":"83.3522"},{"x":"1995-10-24","y":"83.2178"},{"x":"1995-10-25","y":"83.5754"},{"x":"1995-10-26","y":"83.656"},{"x":"1995-10-27","y":"83.316"},{"x":"1995-10-30","y":"83.974"},{"x":"1995-10-31","y":"85.0361"},{"x":"1995-11-01","y":"84.9278"},{"x":"1995-11-02","y":"85.0272"},{"x":"1995-11-03","y":"84.9356"},{"x":"1995-11-06","y":"84.714"},{"x":"1995-11-07","y":"84.187"},{"x":"1995-11-08","y":"84.2582"},{"x":"1995-11-09","y":"84.271"},{"x":"1995-11-10","y":"84.4665"},{"x":"1995-11-13","y":"84.6093"},{"x":"1995-11-14","y":"84.367"},{"x":"1995-11-15","y":"84.2749"},{"x":"1995-11-16","y":"84.3738"},{"x":"1995-11-17","y":"84.4464"},{"x":"1995-11-20","y":"84.5787"},{"x":"1995-11-21","y":"84.4912"},{"x":"1995-11-22","y":"84.3255"},{"x":"1995-11-23","y":"84.3278"},{"x":"1995-11-24","y":"84.3435"},{"x":"1995-11-27","y":"84.5886"},{"x":"1995-11-28","y":"84.4168"},{"x":"1995-11-29","y":"84.1988"},{"x":"1995-11-30","y":"84.2994"},{"x":"1995-12-01","y":"83.8594"},{"x":"1995-12-04","y":"83.7993"},{"x":"1995-12-05","y":"83.657"},{"x":"1995-12-06","y":"83.7829"},{"x":"1995-12-07","y":"83.682"},{"x":"1995-12-08","y":"83.3246"},{"x":"1995-12-11","y":"82.9504"},{"x":"1995-12-12","y":"83.1047"},{"x":"1995-12-13","y":"83.2494"},{"x":"1995-12-14","y":"83.2772"},{"x":"1995-12-15","y":"83.2075"},{"x":"1995-12-18","y":"83.1549"},{"x":"1995-12-19","y":"83.0251"},{"x":"1995-12-20","y":"83.5793"},{"x":"1995-12-21","y":"84.1027"},{"x":"1995-12-22","y":"83.9029"},{"x":"1995-12-27","y":"84.1574"},{"x":"1995-12-28","y":"84.0684"},{"x":"1995-12-29","y":"83.9012"},{"x":"1996-01-02","y":"84.277"},{"x":"1996-01-03","y":"84.5431"},{"x":"1996-01-04","y":"84.7409"},{"x":"1996-01-05","y":"84.4079"},{"x":"1996-01-08","y":"84.2315"},{"x":"1996-01-09","y":"84.1859"},{"x":"1996-01-10","y":"83.9678"},{"x":"1996-01-11","y":"83.866"},{"x":"1996-01-12","y":"84.1431"},{"x":"1996-01-15","y":"84.0866"},{"x":"1996-01-16","y":"83.9707"},{"x":"1996-01-17","y":"83.898"},{"x":"1996-01-18","y":"84.2779"},{"x":"1996-01-19","y":"84.2464"},{"x":"1996-01-22","y":"83.9544"},{"x":"1996-01-23","y":"83.8325"},{"x":"1996-01-24","y":"84.0522"},{"x":"1996-01-25","y":"83.5681"},{"x":"1996-01-26","y":"83.3673"},{"x":"1996-01-29","y":"83.4391"},{"x":"1996-01-30","y":"83.653"},{"x":"1996-01-31","y":"83.65"},{"x":"1996-02-01","y":"83.7805"},{"x":"1996-02-02","y":"83.7486"},{"x":"1996-02-05","y":"83.4411"},{"x":"1996-02-06","y":"83.5753"},{"x":"1996-02-07","y":"84.0443"},{"x":"1996-02-08","y":"84.0041"},{"x":"1996-02-09","y":"83.8278"},{"x":"1996-02-12","y":"83.7881"},{"x":"1996-02-13","y":"83.8526"},{"x":"1996-02-14","y":"83.4469"},{"x":"1996-02-15","y":"83.3464"},{"x":"1996-02-16","y":"83.059"},{"x":"1996-02-19","y":"82.7258"},{"x":"1996-02-20","y":"83.1876"},{"x":"1996-02-21","y":"83.0747"},{"x":"1996-02-22","y":"83.4093"},{"x":"1996-02-23","y":"83.2842"},{"x":"1996-02-26","y":"83.2562"},{"x":"1996-02-27","y":"83.4514"},{"x":"1996-02-28","y":"83.3296"},{"x":"1996-02-29","y":"83.6812"},{"x":"1996-03-01","y":"83.9453"},{"x":"1996-03-04","y":"83.7615"},{"x":"1996-03-05","y":"83.8044"},{"x":"1996-03-06","y":"83.8004"},{"x":"1996-03-07","y":"83.7565"},{"x":"1996-03-08","y":"84.0968"},{"x":"1996-03-11","y":"84.0526"},{"x":"1996-03-12","y":"84.1178"},{"x":"1996-03-13","y":"83.9849"},{"x":"1996-03-14","y":"83.9424"},{"x":"1996-03-15","y":"84.2327"},{"x":"1996-03-18","y":"84.464"},{"x":"1996-03-19","y":"84.5247"},{"x":"1996-03-20","y":"84.5056"},{"x":"1996-03-21","y":"84.4128"},{"x":"1996-03-22","y":"84.3365"},{"x":"1996-03-25","y":"84.4052"},{"x":"1996-03-26","y":"84.3042"},{"x":"1996-03-27","y":"84.3971"},{"x":"1996-03-28","y":"84.3397"},{"x":"1996-03-29","y":"84.3616"},{"x":"1996-04-01","y":"84.8888"},{"x":"1996-04-02","y":"84.848"},{"x":"1996-04-03","y":"84.7616"},{"x":"1996-04-04","y":"84.6255"},{"x":"1996-04-09","y":"84.8597"},{"x":"1996-04-10","y":"84.812"},{"x":"1996-04-11","y":"84.9669"},{"x":"1996-04-12","y":"84.982"},{"x":"1996-04-15","y":"84.9931"},{"x":"1996-04-16","y":"84.9172"},{"x":"1996-04-17","y":"84.9793"},{"x":"1996-04-18","y":"84.6615"},{"x":"1996-04-19","y":"84.5024"},{"x":"1996-04-22","y":"84.5247"},{"x":"1996-04-23","y":"84.5518"},{"x":"1996-04-24","y":"84.6549"},{"x":"1996-04-25","y":"84.4342"},{"x":"1996-04-26","y":"84.5459"},{"x":"1996-04-29","y":"84.4322"},{"x":"1996-04-30","y":"84.5891"},{"x":"1996-05-01","y":"84.5691"},{"x":"1996-05-02","y":"84.537"},{"x":"1996-05-03","y":"84.4817"},{"x":"1996-05-07","y":"84.2257"},{"x":"1996-05-08","y":"84.1595"},{"x":"1996-05-09","y":"84.1554"},{"x":"1996-05-10","y":"84.2497"},{"x":"1996-05-13","y":"84.0844"},{"x":"1996-05-14","y":"84.2325"},{"x":"1996-05-15","y":"84.2381"},{"x":"1996-05-16","y":"84.2654"},{"x":"1996-05-17","y":"84.1027"},{"x":"1996-05-20","y":"83.9302"},{"x":"1996-05-21","y":"84.1089"},{"x":"1996-05-22","y":"84.0191"},{"x":"1996-05-23","y":"83.8207"},{"x":"1996-05-24","y":"83.9112"},{"x":"1996-05-28","y":"83.9287"},{"x":"1996-05-29","y":"84.1149"},{"x":"1996-05-30","y":"84.2253"},{"x":"1996-05-31","y":"84.0167"},{"x":"1996-06-03","y":"84.1621"},{"x":"1996-06-04","y":"84.2639"},{"x":"1996-06-05","y":"84.3702"},{"x":"1996-06-06","y":"84.5244"},{"x":"1996-06-07","y":"84.5114"},{"x":"1996-06-10","y":"84.6095"},{"x":"1996-06-11","y":"84.5654"},{"x":"1996-06-12","y":"84.4584"},{"x":"1996-06-13","y":"84.3359"},{"x":"1996-06-14","y":"84.3162"},{"x":"1996-06-17","y":"84.3275"},{"x":"1996-06-18","y":"84.17"},{"x":"1996-06-19","y":"84.2477"},{"x":"1996-06-20","y":"84.3047"},{"x":"1996-06-21","y":"84.4188"},{"x":"1996-06-24","y":"84.5664"},{"x":"1996-06-25","y":"84.8387"},{"x":"1996-06-26","y":"84.7708"},{"x":"1996-06-27","y":"84.5674"},{"x":"1996-06-28","y":"84.4224"},{"x":"1996-07-01","y":"84.5593"},{"x":"1996-07-02","y":"84.5727"},{"x":"1996-07-03","y":"84.7671"},{"x":"1996-07-04","y":"84.8234"},{"x":"1996-07-05","y":"84.3171"},{"x":"1996-07-08","y":"84.2231"},{"x":"1996-07-09","y":"84.2124"},{"x":"1996-07-10","y":"84.2642"},{"x":"1996-07-11","y":"84.1604"},{"x":"1996-07-12","y":"83.9373"},{"x":"1996-07-15","y":"84.1841"},{"x":"1996-07-16","y":"83.8903"},{"x":"1996-07-17","y":"83.8591"},{"x":"1996-07-18","y":"84.1106"},{"x":"1996-07-19","y":"84.1384"},{"x":"1996-07-22","y":"84.0316"},{"x":"1996-07-23","y":"83.8474"},{"x":"1996-07-24","y":"83.8065"},{"x":"1996-07-25","y":"83.6838"},{"x":"1996-07-26","y":"83.6824"},{"x":"1996-07-29","y":"83.7543"},{"x":"1996-07-30","y":"83.6735"},{"x":"1996-07-31","y":"83.5411"},{"x":"1996-08-01","y":"83.6368"},{"x":"1996-08-02","y":"83.5605"},{"x":"1996-08-05","y":"83.5791"},{"x":"1996-08-06","y":"83.6443"},{"x":"1996-08-07","y":"83.8026"},{"x":"1996-08-08","y":"83.8474"},{"x":"1996-08-09","y":"83.7686"},{"x":"1996-08-12","y":"83.7964"},{"x":"1996-08-13","y":"83.6211"},{"x":"1996-08-14","y":"83.6532"},{"x":"1996-08-15","y":"83.4919"},{"x":"1996-08-16","y":"83.7527"},{"x":"1996-08-19","y":"83.6997"},{"x":"1996-08-20","y":"83.7594"},{"x":"1996-08-21","y":"83.6904"},{"x":"1996-08-22","y":"83.9343"},{"x":"1996-08-23","y":"83.9586"},{"x":"1996-08-27","y":"84.0534"},{"x":"1996-08-28","y":"84.0714"},{"x":"1996-08-29","y":"84.125"},{"x":"1996-08-30","y":"84.0086"},{"x":"1996-09-02","y":"84.0192"},{"x":"1996-09-03","y":"83.9768"},{"x":"1996-09-04","y":"83.9135"},{"x":"1996-09-05","y":"83.9629"},{"x":"1996-09-06","y":"83.8165"},{"x":"1996-09-09","y":"83.8102"},{"x":"1996-09-10","y":"84.0648"},{"x":"1996-09-11","y":"84.0418"},{"x":"1996-09-12","y":"84.0661"},{"x":"1996-09-13","y":"84.1928"},{"x":"1996-09-16","y":"84.0929"},{"x":"1996-09-17","y":"84.0968"},{"x":"1996-09-18","y":"83.9432"},{"x":"1996-09-19","y":"84.0297"},{"x":"1996-09-20","y":"84.2024"},{"x":"1996-09-23","y":"84.171"},{"x":"1996-09-24","y":"84.2343"},{"x":"1996-09-25","y":"84.3069"},{"x":"1996-09-26","y":"84.3368"},{"x":"1996-09-27","y":"84.5622"},{"x":"1996-09-30","y":"84.6644"},{"x":"1996-10-01","y":"84.6701"},{"x":"1996-10-02","y":"84.7448"},{"x":"1996-10-03","y":"84.8008"},{"x":"1996-10-04","y":"85.1464"},{"x":"1996-10-07","y":"85.2557"},{"x":"1996-10-08","y":"85.1585"},{"x":"1996-10-09","y":"85.2494"},{"x":"1996-10-10","y":"85.3801"},{"x":"1996-10-11","y":"85.274"},{"x":"1996-10-14","y":"85.3285"},{"x":"1996-10-15","y":"85.3146"},{"x":"1996-10-16","y":"85.2287"},{"x":"1996-10-17","y":"85.3683"},{"x":"1996-10-18","y":"85.5916"},{"x":"1996-10-21","y":"85.6351"},{"x":"1996-10-22","y":"85.805"},{"x":"1996-10-23","y":"85.9297"},{"x":"1996-10-24","y":"85.7488"},{"x":"1996-10-25","y":"85.8721"},{"x":"1996-10-28","y":"85.8571"},{"x":"1996-10-29","y":"85.7374"},{"x":"1996-10-30","y":"85.9459"},{"x":"1996-10-31","y":"85.9902"},{"x":"1996-11-01","y":"86.3643"},{"x":"1996-11-04","y":"86.3124"},{"x":"1996-11-05","y":"86.4532"},{"x":"1996-11-06","y":"86.6438"},{"x":"1996-11-07","y":"86.4821"},{"x":"1996-11-08","y":"86.4752"},{"x":"1996-11-11","y":"86.2619"},{"x":"1996-11-12","y":"86.2073"},{"x":"1996-11-13","y":"86.3525"},{"x":"1996-11-14","y":"86.2625"},{"x":"1996-11-15","y":"85.9696"},{"x":"1996-11-18","y":"85.7841"},{"x":"1996-11-19","y":"85.7382"},{"x":"1996-11-20","y":"85.6804"},{"x":"1996-11-21","y":"85.8307"},{"x":"1996-11-22","y":"85.8809"},{"x":"1996-11-25","y":"85.8911"},{"x":"1996-11-26","y":"85.8486"},{"x":"1996-11-27","y":"85.6664"},{"x":"1996-11-28","y":"85.594"},{"x":"1996-11-29","y":"85.6206"},{"x":"1996-12-02","y":"85.2988"},{"x":"1996-12-03","y":"85.7115"},{"x":"1996-12-04","y":"85.5452"},{"x":"1996-12-05","y":"85.0046"},{"x":"1996-12-06","y":"84.8344"},{"x":"1996-12-09","y":"85.2793"},{"x":"1996-12-10","y":"85.134"},{"x":"1996-12-11","y":"84.6966"},{"x":"1996-12-12","y":"85.0431"},{"x":"1996-12-13","y":"84.8597"},{"x":"1996-12-16","y":"84.5941"},{"x":"1996-12-17","y":"84.4024"},{"x":"1996-12-18","y":"84.4954"},{"x":"1996-12-19","y":"84.5604"},{"x":"1996-12-20","y":"84.509"},{"x":"1996-12-23","y":"84.5153"},{"x":"1996-12-24","y":"84.6328"},{"x":"1996-12-27","y":"84.4534"},{"x":"1996-12-30","y":"84.5075"},{"x":"1996-12-31","y":"84.2419"},{"x":"1997-01-02","y":"84.1289"},{"x":"1997-01-03","y":"84.0611"},{"x":"1997-01-06","y":"84.4146"},{"x":"1997-01-07","y":"85.0891"},{"x":"1997-01-08","y":"85.3857"},{"x":"1997-01-09","y":"85.7075"},{"x":"1997-01-10","y":"85.9089"},{"x":"1997-01-13","y":"85.92"},{"x":"1997-01-14","y":"85.861"},{"x":"1997-01-15","y":"86.3186"},{"x":"1997-01-16","y":"86.5481"},{"x":"1997-01-17","y":"86.6489"},{"x":"1997-01-20","y":"86.9584"},{"x":"1997-01-21","y":"86.7918"},{"x":"1997-01-22","y":"86.9794"},{"x":"1997-01-23","y":"86.8115"},{"x":"1997-01-24","y":"86.3303"},{"x":"1997-01-27","y":"86.5928"},{"x":"1997-01-28","y":"87.1241"},{"x":"1997-01-29","y":"86.845"},{"x":"1997-01-30","y":"86.576"},{"x":"1997-01-31","y":"86.5084"},{"x":"1997-02-03","y":"86.8378"},{"x":"1997-02-04","y":"86.9323"},{"x":"1997-02-05","y":"86.8754"},{"x":"1997-02-06","y":"86.6831"},{"x":"1997-02-07","y":"86.7173"},{"x":"1997-02-10","y":"86.4154"},{"x":"1997-02-11","y":"86.3072"},{"x":"1997-02-12","y":"86.2921"},{"x":"1997-02-13","y":"86.5602"},{"x":"1997-02-14","y":"86.7077"},{"x":"1997-02-17","y":"86.6555"},{"x":"1997-02-18","y":"86.3217"},{"x":"1997-02-19","y":"86.3863"},{"x":"1997-02-20","y":"86.1135"},{"x":"1997-02-21","y":"85.438"},{"x":"1997-02-24","y":"85.7814"},{"x":"1997-02-25","y":"85.8739"},{"x":"1997-02-26","y":"85.6194"},{"x":"1997-02-27","y":"85.5965"},{"x":"1997-02-28","y":"85.5432"},{"x":"1997-03-03","y":"85.5206"},{"x":"1997-03-04","y":"85.5207"},{"x":"1997-03-05","y":"85.5815"},{"x":"1997-03-06","y":"85.8491"},{"x":"1997-03-07","y":"85.6586"},{"x":"1997-03-10","y":"85.398"},{"x":"1997-03-11","y":"85.6658"},{"x":"1997-03-12","y":"85.8803"},{"x":"1997-03-13","y":"85.9655"},{"x":"1997-03-14","y":"85.9116"},{"x":"1997-03-17","y":"85.5249"},{"x":"1997-03-18","y":"85.2587"},{"x":"1997-03-19","y":"84.9979"},{"x":"1997-03-20","y":"84.9651"},{"x":"1997-03-21","y":"84.8246"},{"x":"1997-03-24","y":"85.0173"},{"x":"1997-03-25","y":"84.9887"},{"x":"1997-03-26","y":"85.2068"},{"x":"1997-03-27","y":"84.9626"},{"x":"1997-04-01","y":"84.2026"},{"x":"1997-04-02","y":"84.2821"},{"x":"1997-04-03","y":"84.2491"},{"x":"1997-04-04","y":"84.1489"},{"x":"1997-04-07","y":"84.407"},{"x":"1997-04-08","y":"84.5616"},{"x":"1997-04-09","y":"84.5979"},{"x":"1997-04-10","y":"84.3535"},{"x":"1997-04-11","y":"84.0355"},{"x":"1997-04-14","y":"83.9663"},{"x":"1997-04-15","y":"84.1846"},{"x":"1997-04-16","y":"83.944"},{"x":"1997-04-17","y":"83.9857"},{"x":"1997-04-18","y":"83.9003"},{"x":"1997-04-21","y":"83.916"},{"x":"1997-04-22","y":"84.0299"},{"x":"1997-04-23","y":"84.1802"},{"x":"1997-04-24","y":"84.2962"},{"x":"1997-04-25","y":"84.0532"},{"x":"1997-04-28","y":"83.9908"},{"x":"1997-04-29","y":"84.0265"},{"x":"1997-04-30","y":"84.0742"},{"x":"1997-05-01","y":"84.2647"},{"x":"1997-05-02","y":"84.9904"},{"x":"1997-05-06","y":"85.1221"},{"x":"1997-05-07","y":"84.9125"},{"x":"1997-05-08","y":"84.7312"},{"x":"1997-05-09","y":"84.261"},{"x":"1997-05-12","y":"84.0711"},{"x":"1997-05-13","y":"84.231"},{"x":"1997-05-14","y":"84.2678"},{"x":"1997-05-15","y":"84.2944"},{"x":"1997-05-16","y":"85.0635"},{"x":"1997-05-19","y":"85.089"},{"x":"1997-05-20","y":"84.7988"},{"x":"1997-05-21","y":"85.2583"},{"x":"1997-05-22","y":"85.0124"},{"x":"1997-05-23","y":"84.8761"},{"x":"1997-05-27","y":"84.5876"},{"x":"1997-05-28","y":"84.3752"},{"x":"1997-05-29","y":"84.5218"},{"x":"1997-05-30","y":"84.6157"},{"x":"1997-06-02","y":"84.8466"},{"x":"1997-06-03","y":"84.9696"},{"x":"1997-06-04","y":"84.9384"},{"x":"1997-06-05","y":"84.9116"},{"x":"1997-06-06","y":"84.3942"},{"x":"1997-06-09","y":"84.0506"},{"x":"1997-06-10","y":"83.9819"},{"x":"1997-06-11","y":"83.9967"},{"x":"1997-06-12","y":"84.4888"},{"x":"1997-06-13","y":"84.7083"},{"x":"1997-06-16","y":"84.4638"},{"x":"1997-06-17","y":"84.1894"},{"x":"1997-06-18","y":"84.1075"},{"x":"1997-06-19","y":"83.9831"},{"x":"1997-06-20","y":"83.9081"},{"x":"1997-06-23","y":"84.002"},{"x":"1997-06-24","y":"83.8751"},{"x":"1997-06-25","y":"83.5354"},{"x":"1997-06-26","y":"84.5399"},{"x":"1997-06-27","y":"84.4737"},{"x":"1997-06-30","y":"84.6345"},{"x":"1997-07-01","y":"84.5915"},{"x":"1997-07-02","y":"84.8226"},{"x":"1997-07-03","y":"84.9482"},{"x":"1997-07-04","y":"84.9473"},{"x":"1997-07-07","y":"84.8098"},{"x":"1997-07-08","y":"84.8758"},{"x":"1997-07-09","y":"84.9198"},{"x":"1997-07-10","y":"84.9352"},{"x":"1997-07-11","y":"85.2264"},{"x":"1997-07-14","y":"85.4572"},{"x":"1997-07-15","y":"85.5064"},{"x":"1997-07-16","y":"85.2905"},{"x":"1997-07-17","y":"85.0677"},{"x":"1997-07-18","y":"85.1314"},{"x":"1997-07-21","y":"85.1913"},{"x":"1997-07-22","y":"84.9175"},{"x":"1997-07-23","y":"84.9153"},{"x":"1997-07-24","y":"84.827"},{"x":"1997-07-25","y":"84.8183"},{"x":"1997-07-28","y":"84.792"},{"x":"1997-07-29","y":"84.7932"},{"x":"1997-07-30","y":"85.1695"},{"x":"1997-07-31","y":"85.0569"},{"x":"1997-08-01","y":"85.1924"},{"x":"1997-08-04","y":"85.3403"},{"x":"1997-08-05","y":"85.3566"},{"x":"1997-08-06","y":"85.1711"},{"x":"1997-08-07","y":"84.9485"},{"x":"1997-08-08","y":"84.524"},{"x":"1997-08-11","y":"84.379"},{"x":"1997-08-12","y":"84.4558"},{"x":"1997-08-13","y":"84.3937"},{"x":"1997-08-14","y":"84.6013"},{"x":"1997-08-15","y":"84.5385"},{"x":"1997-08-18","y":"84.6105"},{"x":"1997-08-19","y":"84.4537"},{"x":"1997-08-20","y":"84.5163"},{"x":"1997-08-21","y":"84.3303"},{"x":"1997-08-22","y":"84.2359"},{"x":"1997-08-26","y":"84.2738"},{"x":"1997-08-27","y":"84.4216"},{"x":"1997-08-28","y":"84.5832"},{"x":"1997-08-29","y":"84.6271"},{"x":"1997-09-01","y":"84.7558"},{"x":"1997-09-02","y":"85.1349"},{"x":"1997-09-03","y":"85.1048"},{"x":"1997-09-04","y":"84.9477"},{"x":"1997-09-05","y":"85.0208"},{"x":"1997-09-08","y":"85.1115"},{"x":"1997-09-09","y":"84.9274"},{"x":"1997-09-10","y":"84.8671"},{"x":"1997-09-11","y":"84.4349"},{"x":"1997-09-12","y":"84.2418"},{"x":"1997-09-15","y":"84.2752"},{"x":"1997-09-16","y":"84.3197"},{"x":"1997-09-17","y":"84.5337"},{"x":"1997-09-18","y":"84.5378"},{"x":"1997-09-19","y":"84.5193"},{"x":"1997-09-22","y":"84.6916"},{"x":"1997-09-23","y":"84.6259"},{"x":"1997-09-24","y":"84.4837"},{"x":"1997-09-25","y":"84.7353"},{"x":"1997-09-26","y":"84.6999"},{"x":"1997-09-29","y":"84.703"},{"x":"1997-09-30","y":"84.8423"},{"x":"1997-10-01","y":"85.1438"},{"x":"1997-10-02","y":"85.3076"},{"x":"1997-10-03","y":"85.5869"},{"x":"1997-10-06","y":"85.5877"},{"x":"1997-10-07","y":"85.4401"},{"x":"1997-10-08","y":"85.4242"},{"x":"1997-10-09","y":"85.2703"},{"x":"1997-10-10","y":"84.9959"},{"x":"1997-10-13","y":"84.9214"},{"x":"1997-10-14","y":"84.9032"},{"x":"1997-10-15","y":"84.5389"},{"x":"1997-10-16","y":"84.3912"},{"x":"1997-10-17","y":"84.6161"},{"x":"1997-10-20","y":"84.7136"},{"x":"1997-10-21","y":"84.4932"},{"x":"1997-10-22","y":"84.3589"},{"x":"1997-10-23","y":"84.5539"},{"x":"1997-10-24","y":"84.347"},{"x":"1997-10-27","y":"83.8835"},{"x":"1997-10-28","y":"82.9481"},{"x":"1997-10-29","y":"83.6974"},{"x":"1997-10-30","y":"83.0526"},{"x":"1997-10-31","y":"82.9715"},{"x":"1997-11-03","y":"83.3713"},{"x":"1997-11-04","y":"83.3396"},{"x":"1997-11-05","y":"83.6459"},{"x":"1997-11-06","y":"83.5266"},{"x":"1997-11-07","y":"82.8867"},{"x":"1997-11-10","y":"83.2251"},{"x":"1997-11-11","y":"83.2582"},{"x":"1997-11-12","y":"83.1885"},{"x":"1997-11-13","y":"83.2623"},{"x":"1997-11-14","y":"83.1268"},{"x":"1997-11-17","y":"82.9788"},{"x":"1997-11-18","y":"82.8337"},{"x":"1997-11-19","y":"82.8919"},{"x":"1997-11-20","y":"82.6075"},{"x":"1997-11-21","y":"82.8559"},{"x":"1997-11-24","y":"82.5977"},{"x":"1997-11-25","y":"82.8534"},{"x":"1997-11-26","y":"82.5462"},{"x":"1997-11-27","y":"82.5509"},{"x":"1997-11-28","y":"82.6094"},{"x":"1997-12-01","y":"82.7073"},{"x":"1997-12-02","y":"82.7902"},{"x":"1997-12-03","y":"82.9991"},{"x":"1997-12-04","y":"82.7643"},{"x":"1997-12-05","y":"82.8912"},{"x":"1997-12-08","y":"82.9439"},{"x":"1997-12-09","y":"82.9586"},{"x":"1997-12-10","y":"82.8035"},{"x":"1997-12-11","y":"82.5841"},{"x":"1997-12-12","y":"82.9426"},{"x":"1997-12-15","y":"83.0472"},{"x":"1997-12-16","y":"82.9003"},{"x":"1997-12-17","y":"82.7907"},{"x":"1997-12-18","y":"82.6701"},{"x":"1997-12-19","y":"82.2113"},{"x":"1997-12-22","y":"82.2207"},{"x":"1997-12-23","y":"82.0292"},{"x":"1997-12-24","y":"82.0876"},{"x":"1997-12-29","y":"81.9472"},{"x":"1997-12-30","y":"82.0383"},{"x":"1997-12-31","y":"82.473"},{"x":"1998-01-02","y":"82.905"},{"x":"1998-01-05","y":"83.0976"},{"x":"1998-01-06","y":"82.7223"},{"x":"1998-01-07","y":"82.5749"},{"x":"1998-01-08","y":"82.6214"},{"x":"1998-01-09","y":"83.0983"},{"x":"1998-01-12","y":"82.579"},{"x":"1998-01-13","y":"82.4936"},{"x":"1998-01-14","y":"82.4995"},{"x":"1998-01-15","y":"82.3308"},{"x":"1998-01-16","y":"82.261"},{"x":"1998-01-19","y":"82.2596"},{"x":"1998-01-20","y":"82.2055"},{"x":"1998-01-21","y":"81.8896"},{"x":"1998-01-22","y":"81.3202"},{"x":"1998-01-23","y":"81.0187"},{"x":"1998-01-26","y":"81.302"},{"x":"1998-01-27","y":"81.0449"},{"x":"1998-01-28","y":"80.785"},{"x":"1998-01-29","y":"80.6321"},{"x":"1998-01-30","y":"80.7788"},{"x":"1998-02-02","y":"81.221"},{"x":"1998-02-03","y":"81.164"},{"x":"1998-02-04","y":"81.3902"},{"x":"1998-02-05","y":"81.6431"},{"x":"1998-02-06","y":"82.4491"},{"x":"1998-02-09","y":"82.129"},{"x":"1998-02-10","y":"82.2932"},{"x":"1998-02-11","y":"82.0446"},{"x":"1998-02-12","y":"81.9426"},{"x":"1998-02-13","y":"81.7861"},{"x":"1998-02-16","y":"81.6573"},{"x":"1998-02-17","y":"81.9097"},{"x":"1998-02-18","y":"82.0556"},{"x":"1998-02-19","y":"82.8091"},{"x":"1998-02-20","y":"83.1526"},{"x":"1998-02-23","y":"82.8444"},{"x":"1998-02-24","y":"82.8776"},{"x":"1998-02-25","y":"82.9963"},{"x":"1998-02-26","y":"83.1297"},{"x":"1998-02-27","y":"82.864"},{"x":"1998-03-02","y":"82.5865"},{"x":"1998-03-03","y":"83.0808"},{"x":"1998-03-04","y":"82.9242"},{"x":"1998-03-05","y":"82.9409"},{"x":"1998-03-06","y":"83.1602"},{"x":"1998-03-09","y":"83.5383"},{"x":"1998-03-10","y":"83.4888"},{"x":"1998-03-11","y":"84.0373"},{"x":"1998-03-12","y":"83.7626"},{"x":"1998-03-13","y":"83.6852"},{"x":"1998-03-16","y":"83.5599"},{"x":"1998-03-17","y":"83.2747"},{"x":"1998-03-18","y":"83.303"},{"x":"1998-03-19","y":"83.3902"},{"x":"1998-03-20","y":"83.3626"},{"x":"1998-03-23","y":"83.3139"},{"x":"1998-03-24","y":"83.2203"},{"x":"1998-03-25","y":"83.6169"},{"x":"1998-03-26","y":"83.5813"},{"x":"1998-03-27","y":"83.532"},{"x":"1998-03-30","y":"83.2356"},{"x":"1998-03-31","y":"83.2685"},{"x":"1998-04-01","y":"83.6097"},{"x":"1998-04-02","y":"83.4082"},{"x":"1998-04-03","y":"83.518"},{"x":"1998-04-06","y":"83.5863"},{"x":"1998-04-07","y":"83.2954"},{"x":"1998-04-08","y":"82.9967"},{"x":"1998-04-09","y":"82.8407"},{"x":"1998-04-14","y":"82.3262"},{"x":"1998-04-15","y":"81.9915"},{"x":"1998-04-16","y":"82.1735"},{"x":"1998-04-17","y":"82.5907"},{"x":"1998-04-20","y":"82.7822"},{"x":"1998-04-21","y":"82.5093"},{"x":"1998-04-22","y":"82.3875"},{"x":"1998-04-23","y":"82.3513"},{"x":"1998-04-24","y":"82.1986"},{"x":"1998-04-27","y":"82.0391"},{"x":"1998-04-28","y":"82.1273"},{"x":"1998-04-29","y":"82.1685"},{"x":"1998-04-30","y":"82.5614"},{"x":"1998-05-01","y":"82.4922"},{"x":"1998-05-05","y":"81.9407"},{"x":"1998-05-06","y":"81.9931"},{"x":"1998-05-07","y":"81.9812"},{"x":"1998-05-08","y":"82.2589"},{"x":"1998-05-11","y":"82.4062"},{"x":"1998-05-12","y":"82.4917"},{"x":"1998-05-13","y":"81.8987"},{"x":"1998-05-14","y":"81.6075"},{"x":"1998-05-15","y":"81.4886"},{"x":"1998-05-18","y":"81.4792"},{"x":"1998-05-19","y":"81.6329"},{"x":"1998-05-20","y":"81.5822"},{"x":"1998-05-21","y":"81.6329"},{"x":"1998-05-22","y":"81.452"},{"x":"1998-05-26","y":"81.3208"},{"x":"1998-05-27","y":"81.2941"},{"x":"1998-05-28","y":"81.3546"},{"x":"1998-05-29","y":"81.3971"},{"x":"1998-06-01","y":"81.3558"},{"x":"1998-06-02","y":"81.506"},{"x":"1998-06-03","y":"81.4233"},{"x":"1998-06-04","y":"81.3214"},{"x":"1998-06-05","y":"81.1215"},{"x":"1998-06-08","y":"81.1309"},{"x":"1998-06-09","y":"81.2809"},{"x":"1998-06-10","y":"80.9939"},{"x":"1998-06-11","y":"81.0773"},{"x":"1998-06-12","y":"81.108"},{"x":"1998-06-15","y":"80.8013"},{"x":"1998-06-16","y":"80.8069"},{"x":"1998-06-17","y":"80.861"},{"x":"1998-06-18","y":"80.6501"},{"x":"1998-06-19","y":"80.3347"},{"x":"1998-06-22","y":"80.3408"},{"x":"1998-06-23","y":"80.6664"},{"x":"1998-06-24","y":"80.6395"},{"x":"1998-06-25","y":"80.9075"},{"x":"1998-06-26","y":"80.8713"},{"x":"1998-06-29","y":"80.7611"},{"x":"1998-06-30","y":"80.6422"},{"x":"1998-07-01","y":"80.8829"},{"x":"1998-07-02","y":"81.0005"},{"x":"1998-07-03","y":"80.8949"},{"x":"1998-07-06","y":"80.6626"},{"x":"1998-07-07","y":"80.5884"},{"x":"1998-07-08","y":"80.5642"},{"x":"1998-07-09","y":"80.7098"},{"x":"1998-07-10","y":"80.3726"},{"x":"1998-07-13","y":"80.3004"},{"x":"1998-07-14","y":"80.1798"},{"x":"1998-07-15","y":"79.9585"},{"x":"1998-07-16","y":"79.6962"},{"x":"1998-07-17","y":"79.6756"},{"x":"1998-07-20","y":"79.6509"},{"x":"1998-07-21","y":"79.4579"},{"x":"1998-07-22","y":"79.3666"},{"x":"1998-07-23","y":"79.3223"},{"x":"1998-07-24","y":"79.0706"},{"x":"1998-07-27","y":"78.8893"},{"x":"1998-07-28","y":"78.9317"},{"x":"1998-07-29","y":"78.9176"},{"x":"1998-07-30","y":"78.6522"},{"x":"1998-07-31","y":"78.7791"},{"x":"1998-08-03","y":"78.5144"},{"x":"1998-08-04","y":"78.494"},{"x":"1998-08-05","y":"78.3708"},{"x":"1998-08-06","y":"77.9052"},{"x":"1998-08-07","y":"78.1158"},{"x":"1998-08-10","y":"78.3221"},{"x":"1998-08-11","y":"78.1824"},{"x":"1998-08-12","y":"78.3893"},{"x":"1998-08-13","y":"78.3735"},{"x":"1998-08-14","y":"78.3272"},{"x":"1998-08-17","y":"78.0452"},{"x":"1998-08-18","y":"77.8687"},{"x":"1998-08-19","y":"77.5239"},{"x":"1998-08-20","y":"77.6399"},{"x":"1998-08-21","y":"77.4579"},{"x":"1998-08-24","y":"76.7673"},{"x":"1998-08-25","y":"76.7032"},{"x":"1998-08-26","y":"76.2265"},{"x":"1998-08-27","y":"75.2423"},{"x":"1998-08-28","y":"75.1683"},{"x":"1998-09-01","y":"76.3659"},{"x":"1998-09-02","y":"76.4606"},{"x":"1998-09-03","y":"76.6126"},{"x":"1998-09-04","y":"77.0484"},{"x":"1998-09-07","y":"77.4344"},{"x":"1998-09-08","y":"77.1488"},{"x":"1998-09-09","y":"77.5046"},{"x":"1998-09-10","y":"77.7906"},{"x":"1998-09-11","y":"77.6283"},{"x":"1998-09-14","y":"77.6341"},{"x":"1998-09-15","y":"78.1447"},{"x":"1998-09-16","y":"78.2049"},{"x":"1998-09-17","y":"77.1273"},{"x":"1998-09-18","y":"76.9152"},{"x":"1998-09-21","y":"77.0476"},{"x":"1998-09-22","y":"76.9505"},{"x":"1998-09-23","y":"77.1969"},{"x":"1998-09-24","y":"77.8678"},{"x":"1998-09-25","y":"77.7268"},{"x":"1998-09-28","y":"77.8203"},{"x":"1998-09-29","y":"78.1463"},{"x":"1998-09-30","y":"77.0418"},{"x":"1998-10-01","y":"76.8461"},{"x":"1998-10-02","y":"75.6249"},{"x":"1998-10-05","y":"75.626"},{"x":"1998-10-06","y":"75.59"},{"x":"1998-10-07","y":"76.4611"},{"x":"1998-10-08","y":"75.4083"},{"x":"1998-10-09","y":"75.0238"},{"x":"1998-10-12","y":"75.6789"},{"x":"1998-10-13","y":"75.3082"},{"x":"1998-10-14","y":"75.3421"},{"x":"1998-10-15","y":"75.1851"},{"x":"1998-10-16","y":"75.289"},{"x":"1998-10-19","y":"74.966"},{"x":"1998-10-20","y":"75.6262"},{"x":"1998-10-21","y":"75.2256"},{"x":"1998-10-22","y":"75.2654"},{"x":"1998-10-23","y":"75.4463"},{"x":"1998-10-26","y":"75.3385"},{"x":"1998-10-27","y":"75.6846"},{"x":"1998-10-28","y":"75.5363"},{"x":"1998-10-29","y":"75.1493"},{"x":"1998-10-30","y":"75.2532"},{"x":"1998-11-02","y":"75.5849"},{"x":"1998-11-03","y":"76.3667"},{"x":"1998-11-04","y":"76.492"},{"x":"1998-11-05","y":"76.6989"},{"x":"1998-11-06","y":"76.4637"},{"x":"1998-11-09","y":"76.2378"},{"x":"1998-11-10","y":"75.7662"},{"x":"1998-11-11","y":"75.6125"},{"x":"1998-11-12","y":"75.6167"},{"x":"1998-11-13","y":"75.4001"},{"x":"1998-11-16","y":"74.9932"},{"x":"1998-11-17","y":"75.3342"},{"x":"1998-11-18","y":"75.1671"},{"x":"1998-11-19","y":"75.3933"},{"x":"1998-11-20","y":"75.6441"},{"x":"1998-11-23","y":"75.6585"},{"x":"1998-11-24","y":"75.5667"},{"x":"1998-11-25","y":"75.6338"},{"x":"1998-11-26","y":"76.77"},{"x":"1998-11-27","y":"76.1644"},{"x":"1998-11-30","y":"76.5826"},{"x":"1998-12-01","y":"76.2939"},{"x":"1998-12-02","y":"76.0442"},{"x":"1998-12-03","y":"75.9978"},{"x":"1998-12-04","y":"76.429"},{"x":"1998-12-07","y":"76.112"},{"x":"1998-12-08","y":"75.6142"},{"x":"1998-12-09","y":"75.6206"},{"x":"1998-12-10","y":"75.6101"},{"x":"1998-12-11","y":"75.5394"},{"x":"1998-12-14","y":"75.6104"},{"x":"1998-12-15","y":"75.537"},{"x":"1998-12-16","y":"75.654"},{"x":"1998-12-17","y":"75.577"},{"x":"1998-12-18","y":"75.4711"},{"x":"1998-12-21","y":"75.2903"},{"x":"1998-12-22","y":"75.1687"},{"x":"1998-12-23","y":"75.0331"},{"x":"1998-12-24","y":"75.2072"},{"x":"1998-12-29","y":"75.1828"},{"x":"1998-12-30","y":"75.0925"},{"x":"1998-12-31","y":"75.7166"},{"x":"1999-01-04","y":"76.2682"},{"x":"1999-01-05","y":"76.4135"},{"x":"1999-01-06","y":"77.0778"},{"x":"1999-01-07","y":"76.8918"},{"x":"1999-01-08","y":"76.9189"},{"x":"1999-01-11","y":"77.1416"},{"x":"1999-01-12","y":"77.2538"},{"x":"1999-01-13","y":"76.1727"},{"x":"1999-01-14","y":"76.2428"},{"x":"1999-01-15","y":"76.2945"},{"x":"1999-01-18","y":"76.3173"},{"x":"1999-01-19","y":"76.2136"},{"x":"1999-01-20","y":"76.3479"},{"x":"1999-01-21","y":"76.8186"},{"x":"1999-01-22","y":"76.6626"},{"x":"1999-01-25","y":"76.8743"},{"x":"1999-01-26","y":"76.6997"},{"x":"1999-01-27","y":"76.7449"},{"x":"1999-01-28","y":"76.5394"},{"x":"1999-01-29","y":"77.3637"},{"x":"1999-02-01","y":"77.562"},{"x":"1999-02-02","y":"77.1243"},{"x":"1999-02-03","y":"77.1182"},{"x":"1999-02-04","y":"78.0842"},{"x":"1999-02-05","y":"78.5748"},{"x":"1999-02-08","y":"78.538"},{"x":"1999-02-09","y":"78.2146"},{"x":"1999-02-10","y":"78.2375"},{"x":"1999-02-11","y":"78.5154"},{"x":"1999-02-12","y":"78.2455"},{"x":"1999-02-15","y":"78.3004"},{"x":"1999-02-16","y":"78.1849"},{"x":"1999-02-17","y":"78.2063"},{"x":"1999-02-18","y":"78.7758"},{"x":"1999-02-19","y":"78.7039"},{"x":"1999-02-22","y":"78.6514"},{"x":"1999-02-23","y":"78.455"},{"x":"1999-02-24","y":"78.4665"},{"x":"1999-02-25","y":"78.0975"},{"x":"1999-02-26","y":"77.8739"},{"x":"1999-03-01","y":"77.36"},{"x":"1999-03-02","y":"77.2924"},{"x":"1999-03-03","y":"77.1815"},{"x":"1999-03-04","y":"77.2524"},{"x":"1999-03-05","y":"77.6995"},{"x":"1999-03-08","y":"77.7339"},{"x":"1999-03-09","y":"77.6346"},{"x":"1999-03-10","y":"77.2279"},{"x":"1999-03-11","y":"77.2714"},{"x":"1999-03-12","y":"77.0868"},{"x":"1999-03-15","y":"76.7894"},{"x":"1999-03-16","y":"76.8137"},{"x":"1999-03-17","y":"77.2119"},{"x":"1999-03-18","y":"77.3156"},{"x":"1999-03-19","y":"77.357"},{"x":"1999-03-22","y":"77.8245"},{"x":"1999-03-23","y":"77.902"},{"x":"1999-03-24","y":"78.0563"},{"x":"1999-03-25","y":"77.7908"},{"x":"1999-03-26","y":"77.7831"},{"x":"1999-03-29","y":"77.8452"},{"x":"1999-03-30","y":"77.8426"},{"x":"1999-03-31","y":"77.7178"},{"x":"1999-04-01","y":"78.17"},{"x":"1999-04-06","y":"78.302"},{"x":"1999-04-07","y":"78.5148"},{"x":"1999-04-08","y":"78.5811"},{"x":"1999-04-09","y":"78.3322"},{"x":"1999-04-12","y":"78.7345"},{"x":"1999-04-13","y":"79.0622"},{"x":"1999-04-14","y":"78.7355"},{"x":"1999-04-15","y":"78.8793"},{"x":"1999-04-16","y":"79.0955"},{"x":"1999-04-19","y":"79.4123"},{"x":"1999-04-20","y":"79.097"},{"x":"1999-04-21","y":"79.1137"},{"x":"1999-04-22","y":"79.5427"},{"x":"1999-04-23","y":"79.773"},{"x":"1999-04-26","y":"79.5332"},{"x":"1999-04-27","y":"79.6162"},{"x":"1999-04-28","y":"79.7589"},{"x":"1999-04-29","y":"80.2638"},{"x":"1999-04-30","y":"80.9216"},{"x":"1999-05-04","y":"81.1369"},{"x":"1999-05-05","y":"80.9391"},{"x":"1999-05-06","y":"80.9822"},{"x":"1999-05-07","y":"80.6712"},{"x":"1999-05-10","y":"80.575"},{"x":"1999-05-11","y":"81.0705"},{"x":"1999-05-12","y":"80.8288"},{"x":"1999-05-13","y":"80.8344"},{"x":"1999-05-14","y":"80.6322"},{"x":"1999-05-17","y":"80.8036"},{"x":"1999-05-18","y":"80.8395"},{"x":"1999-05-19","y":"80.4792"},{"x":"1999-05-20","y":"80.5327"},{"x":"1999-05-21","y":"80.9637"},{"x":"1999-05-24","y":"81.1551"},{"x":"1999-05-25","y":"80.8811"},{"x":"1999-05-26","y":"80.1828"},{"x":"1999-05-27","y":"80.0457"},{"x":"1999-05-28","y":"80.2289"},{"x":"1999-06-01","y":"79.574"},{"x":"1999-06-02","y":"79.7947"},{"x":"1999-06-03","y":"79.9785"},{"x":"1999-06-04","y":"80.5064"},{"x":"1999-06-07","y":"80.395"},{"x":"1999-06-08","y":"80.2768"},{"x":"1999-06-09","y":"80.1013"},{"x":"1999-06-10","y":"80.717"},{"x":"1999-06-11","y":"80.7006"},{"x":"1999-06-14","y":"80.9023"},{"x":"1999-06-15","y":"80.8209"},{"x":"1999-06-16","y":"80.9934"},{"x":"1999-06-17","y":"80.9108"},{"x":"1999-06-18","y":"80.6488"},{"x":"1999-06-21","y":"80.3835"},{"x":"1999-06-22","y":"80.4796"},{"x":"1999-06-23","y":"80.2231"},{"x":"1999-06-24","y":"80.4018"},{"x":"1999-06-25","y":"80.625"},{"x":"1999-06-28","y":"80.4729"},{"x":"1999-06-29","y":"80.094"},{"x":"1999-06-30","y":"79.9918"},{"x":"1999-07-01","y":"80.5367"},{"x":"1999-07-02","y":"80.7653"},{"x":"1999-07-05","y":"80.9241"},{"x":"1999-07-06","y":"80.5612"},{"x":"1999-07-07","y":"80.5431"},{"x":"1999-07-08","y":"80.6756"},{"x":"1999-07-09","y":"80.4836"},{"x":"1999-07-12","y":"79.9988"},{"x":"1999-07-13","y":"79.8804"},{"x":"1999-07-14","y":"79.8743"},{"x":"1999-07-15","y":"79.8825"},{"x":"1999-07-16","y":"79.8354"},{"x":"1999-07-19","y":"79.2847"},{"x":"1999-07-20","y":"79.1868"},{"x":"1999-07-21","y":"78.5692"},{"x":"1999-07-22","y":"78.4952"},{"x":"1999-07-23","y":"78.27"},{"x":"1999-07-26","y":"77.8631"},{"x":"1999-07-27","y":"77.7246"},{"x":"1999-07-28","y":"77.8709"},{"x":"1999-07-29","y":"77.7932"},{"x":"1999-07-30","y":"78.2476"},{"x":"1999-08-02","y":"77.8943"},{"x":"1999-08-03","y":"78.6203"},{"x":"1999-08-04","y":"78.6891"},{"x":"1999-08-05","y":"78.43"},{"x":"1999-08-06","y":"78.1557"},{"x":"1999-08-09","y":"78.1993"},{"x":"1999-08-10","y":"78.2384"},{"x":"1999-08-11","y":"78.7613"},{"x":"1999-08-12","y":"79.2404"},{"x":"1999-08-13","y":"79.6673"},{"x":"1999-08-16","y":"79.3798"},{"x":"1999-08-17","y":"79.5773"},{"x":"1999-08-18","y":"79.2803"},{"x":"1999-08-19","y":"78.881"},{"x":"1999-08-20","y":"78.4506"},{"x":"1999-08-23","y":"78.5372"},{"x":"1999-08-24","y":"78.5528"},{"x":"1999-08-25","y":"78.5408"},{"x":"1999-08-26","y":"78.2191"},{"x":"1999-08-27","y":"78.6914"},{"x":"1999-08-31","y":"78.5536"},{"x":"1999-09-01","y":"78.7527"},{"x":"1999-09-02","y":"78.3623"},{"x":"1999-09-03","y":"78.6534"},{"x":"1999-09-06","y":"78.6727"},{"x":"1999-09-07","y":"78.6453"},{"x":"1999-09-08","y":"78.8595"},{"x":"1999-09-09","y":"79.1358"},{"x":"1999-09-10","y":"79.5168"},{"x":"1999-09-13","y":"79.6563"},{"x":"1999-09-14","y":"79.4333"},{"x":"1999-09-15","y":"79.4283"},{"x":"1999-09-16","y":"79.2471"},{"x":"1999-09-17","y":"79.5334"},{"x":"1999-09-20","y":"79.4573"},{"x":"1999-09-21","y":"79.5589"},{"x":"1999-09-22","y":"79.4903"},{"x":"1999-09-23","y":"79.4179"},{"x":"1999-09-24","y":"79.2367"},{"x":"1999-09-27","y":"79.6449"},{"x":"1999-09-28","y":"79.9322"},{"x":"1999-09-29","y":"79.9057"},{"x":"1999-09-30","y":"79.5483"},{"x":"1999-10-01","y":"79.4352"},{"x":"1999-10-04","y":"79.3635"},{"x":"1999-10-05","y":"79.5943"},{"x":"1999-10-06","y":"79.5034"},{"x":"1999-10-07","y":"79.4782"},{"x":"1999-10-08","y":"79.4087"},{"x":"1999-10-11","y":"79.4206"},{"x":"1999-10-12","y":"79.1356"},{"x":"1999-10-13","y":"78.96"},{"x":"1999-10-14","y":"78.8856"},{"x":"1999-10-15","y":"78.4076"},{"x":"1999-10-18","y":"78.0946"},{"x":"1999-10-19","y":"78.2668"},{"x":"1999-10-20","y":"78.4203"},{"x":"1999-10-21","y":"78.5148"},{"x":"1999-10-22","y":"79.0443"},{"x":"1999-10-25","y":"79.1032"},{"x":"1999-10-26","y":"79.4121"},{"x":"1999-10-27","y":"79.3747"},{"x":"1999-10-28","y":"79.4206"},{"x":"1999-10-29","y":"79.4862"},{"x":"1999-11-01","y":"79.7688"},{"x":"1999-11-02","y":"79.6284"},{"x":"1999-11-03","y":"79.6281"},{"x":"1999-11-04","y":"79.8598"},{"x":"1999-11-05","y":"80.3551"},{"x":"1999-11-08","y":"79.8489"},{"x":"1999-11-09","y":"79.5795"},{"x":"1999-11-10","y":"79.578"},{"x":"1999-11-11","y":"79.8952"},{"x":"1999-11-12","y":"80.1863"},{"x":"1999-11-15","y":"80.074"},{"x":"1999-11-16","y":"80.0571"},{"x":"1999-11-17","y":"79.828"},{"x":"1999-11-18","y":"79.9741"},{"x":"1999-11-19","y":"80.1635"},{"x":"1999-11-22","y":"80.1497"},{"x":"1999-11-23","y":"79.9842"},{"x":"1999-11-24","y":"79.8207"},{"x":"1999-11-25","y":"79.8931"},{"x":"1999-11-26","y":"79.8908"},{"x":"1999-11-29","y":"79.5493"},{"x":"1999-11-30","y":"79.6223"},{"x":"1999-12-01","y":"79.5744"},{"x":"1999-12-02","y":"79.3646"},{"x":"1999-12-03","y":"79.2641"},{"x":"1999-12-06","y":"79.3856"},{"x":"1999-12-07","y":"79.411"},{"x":"1999-12-08","y":"79.1156"},{"x":"1999-12-09","y":"79.4016"},{"x":"1999-12-10","y":"79.2157"},{"x":"1999-12-13","y":"79.2024"},{"x":"1999-12-14","y":"79.2456"},{"x":"1999-12-15","y":"79.0696"},{"x":"1999-12-16","y":"79.3569"},{"x":"1999-12-17","y":"79.356"},{"x":"1999-12-20","y":"79.2273"},{"x":"1999-12-21","y":"79.2258"},{"x":"1999-12-22","y":"79.3746"},{"x":"1999-12-23","y":"79.4138"},{"x":"1999-12-24","y":"79.8377"},{"x":"1999-12-29","y":"80.8548"},{"x":"1999-12-30","y":"80.8295"},{"x":"2000-01-04","y":"80.7099"},{"x":"2000-01-05","y":"80.5313"},{"x":"2000-01-06","y":"80.3638"},{"x":"2000-01-07","y":"80.4174"},{"x":"2000-01-10","y":"80.5599"},{"x":"2000-01-11","y":"80.4437"},{"x":"2000-01-12","y":"80.5245"},{"x":"2000-01-13","y":"80.8476"},{"x":"2000-01-14","y":"80.9258"},{"x":"2000-01-17","y":"80.8634"},{"x":"2000-01-18","y":"80.9909"},{"x":"2000-01-19","y":"80.9119"},{"x":"2000-01-20","y":"81.164"},{"x":"2000-01-21","y":"81.2995"},{"x":"2000-01-24","y":"81.4718"},{"x":"2000-01-25","y":"81.6152"},{"x":"2000-01-26","y":"81.701"},{"x":"2000-01-27","y":"82.0263"},{"x":"2000-01-28","y":"81.698"},{"x":"2000-01-31","y":"81.3561"},{"x":"2000-02-01","y":"81.5391"},{"x":"2000-02-02","y":"81.557"},{"x":"2000-02-03","y":"81.8263"},{"x":"2000-02-04","y":"81.6738"},{"x":"2000-02-07","y":"81.6494"},{"x":"2000-02-08","y":"81.5336"},{"x":"2000-02-09","y":"81.6618"},{"x":"2000-02-10","y":"81.3591"},{"x":"2000-02-11","y":"81.25"},{"x":"2000-02-14","y":"81.1525"},{"x":"2000-02-15","y":"80.9631"},{"x":"2000-02-16","y":"81.2004"},{"x":"2000-02-17","y":"81.1488"},{"x":"2000-02-18","y":"81.4033"},{"x":"2000-02-21","y":"81.2241"},{"x":"2000-02-22","y":"80.5928"},{"x":"2000-02-23","y":"80.5525"},{"x":"2000-02-24","y":"80.8656"},{"x":"2000-02-25","y":"81.371"},{"x":"2000-02-28","y":"81.438"},{"x":"2000-02-29","y":"81.5318"},{"x":"2000-03-01","y":"81.4381"},{"x":"2000-03-02","y":"81.293"},{"x":"2000-03-03","y":"81.4121"},{"x":"2000-03-06","y":"81.2775"},{"x":"2000-03-07","y":"81.2954"},{"x":"2000-03-08","y":"80.9202"},{"x":"2000-03-09","y":"80.9806"},{"x":"2000-03-10","y":"80.9484"},{"x":"2000-03-13","y":"80.8101"},{"x":"2000-03-14","y":"80.6681"},{"x":"2000-03-15","y":"80.4432"},{"x":"2000-03-16","y":"80.1034"},{"x":"2000-03-17","y":"80.0648"},{"x":"2000-03-20","y":"80.3495"},{"x":"2000-03-21","y":"80.4103"},{"x":"2000-03-22","y":"80.3673"},{"x":"2000-03-23","y":"80.2487"},{"x":"2000-03-24","y":"80.5358"},{"x":"2000-03-27","y":"80.923"},{"x":"2000-03-28","y":"81.0477"},{"x":"2000-03-29","y":"81.166"},{"x":"2000-03-30","y":"80.938"},{"x":"2000-03-31","y":"81.1988"},{"x":"2000-04-03","y":"81.1893"},{"x":"2000-04-04","y":"81.2412"},{"x":"2000-04-05","y":"81.0253"},{"x":"2000-04-06","y":"81.3058"},{"x":"2000-04-07","y":"80.9672"},{"x":"2000-04-10","y":"80.9705"},{"x":"2000-04-11","y":"80.6389"},{"x":"2000-04-12","y":"80.7387"},{"x":"2000-04-13","y":"80.6584"},{"x":"2000-04-14","y":"80.0348"},{"x":"2000-04-17","y":"79.5161"},{"x":"2000-04-18","y":"79.6773"},{"x":"2000-04-19","y":"80.102"},{"x":"2000-04-20","y":"80.3163"},{"x":"2000-04-25","y":"80.4669"},{"x":"2000-04-26","y":"80.376"},{"x":"2000-04-27","y":"80.1879"},{"x":"2000-04-28","y":"80.166"},{"x":"2000-05-02","y":"79.9928"},{"x":"2000-05-03","y":"79.9362"},{"x":"2000-05-04","y":"79.4568"},{"x":"2000-05-05","y":"79.6477"},{"x":"2000-05-08","y":"79.8769"},{"x":"2000-05-09","y":"79.5656"},{"x":"2000-05-10","y":"79.5939"},{"x":"2000-05-11","y":"79.9048"},{"x":"2000-05-12","y":"80.0922"},{"x":"2000-05-15","y":"79.7894"},{"x":"2000-05-16","y":"80.1792"},{"x":"2000-05-17","y":"79.6641"},{"x":"2000-05-18","y":"79.3667"},{"x":"2000-05-19","y":"79.725"},{"x":"2000-05-22","y":"79.4269"},{"x":"2000-05-23","y":"79.3101"},{"x":"2000-05-24","y":"78.9286"},{"x":"2000-05-25","y":"78.9828"},{"x":"2000-05-26","y":"79.0016"},{"x":"2000-05-30","y":"78.8158"},{"x":"2000-05-31","y":"79.2698"},{"x":"2000-06-01","y":"79.601"},{"x":"2000-06-02","y":"80.1146"},{"x":"2000-06-05","y":"80.3218"},{"x":"2000-06-06","y":"80.0261"},{"x":"2000-06-07","y":"79.954"},{"x":"2000-06-08","y":"80.0725"},{"x":"2000-06-09","y":"80.2054"},{"x":"2000-06-12","y":"80.1902"},{"x":"2000-06-13","y":"80.4423"},{"x":"2000-06-14","y":"80.4484"},{"x":"2000-06-15","y":"80.0696"},{"x":"2000-06-16","y":"80.2473"},{"x":"2000-06-19","y":"80.692"},{"x":"2000-06-20","y":"80.3636"},{"x":"2000-06-21","y":"80.3138"},{"x":"2000-06-22","y":"80.2789"},{"x":"2000-06-23","y":"79.9773"},{"x":"2000-06-26","y":"79.8831"},{"x":"2000-06-27","y":"79.9223"},{"x":"2000-06-28","y":"79.7117"},{"x":"2000-06-29","y":"79.8109"},{"x":"2000-06-30","y":"79.7401"},{"x":"2000-07-03","y":"79.9629"},{"x":"2000-07-04","y":"79.7144"},{"x":"2000-07-05","y":"79.3746"},{"x":"2000-07-06","y":"79.6079"},{"x":"2000-07-07","y":"79.9007"},{"x":"2000-07-10","y":"79.9227"},{"x":"2000-07-11","y":"80.0648"},{"x":"2000-07-12","y":"80.1468"},{"x":"2000-07-13","y":"80.1165"},{"x":"2000-07-14","y":"79.8465"},{"x":"2000-07-17","y":"80.1047"},{"x":"2000-07-18","y":"80.2912"},{"x":"2000-07-19","y":"80.5668"},{"x":"2000-07-20","y":"80.4506"},{"x":"2000-07-21","y":"80.7042"},{"x":"2000-07-24","y":"80.8698"},{"x":"2000-07-25","y":"80.8678"},{"x":"2000-07-26","y":"80.9293"},{"x":"2000-07-27","y":"80.6351"},{"x":"2000-07-28","y":"80.4408"},{"x":"2000-07-31","y":"80.0157"},{"x":"2000-08-01","y":"79.933"},{"x":"2000-08-02","y":"80.2802"},{"x":"2000-08-03","y":"80.2534"},{"x":"2000-08-04","y":"79.9637"},{"x":"2000-08-07","y":"79.76"},{"x":"2000-08-08","y":"79.8901"},{"x":"2000-08-09","y":"80.233"},{"x":"2000-08-10","y":"80.2093"},{"x":"2000-08-11","y":"80.1994"},{"x":"2000-08-14","y":"80.2448"},{"x":"2000-08-15","y":"79.9445"},{"x":"2000-08-16","y":"80.5102"},{"x":"2000-08-17","y":"80.5778"},{"x":"2000-08-18","y":"80.7096"},{"x":"2000-08-21","y":"80.7308"},{"x":"2000-08-22","y":"80.7878"},{"x":"2000-08-23","y":"80.069"},{"x":"2000-08-24","y":"80.1123"},{"x":"2000-08-25","y":"80.2182"},{"x":"2000-08-29","y":"80.0676"},{"x":"2000-08-30","y":"80.6231"},{"x":"2000-08-31","y":"80.8096"},{"x":"2000-09-01","y":"80.7352"},{"x":"2000-09-04","y":"80.6802"},{"x":"2000-09-05","y":"80.768"},{"x":"2000-09-06","y":"80.489"},{"x":"2000-09-07","y":"80.5983"},{"x":"2000-09-08","y":"80.8305"},{"x":"2000-09-11","y":"80.9221"},{"x":"2000-09-12","y":"80.7985"},{"x":"2000-09-13","y":"80.617"},{"x":"2000-09-14","y":"80.3787"},{"x":"2000-09-15","y":"80.538"},{"x":"2000-09-18","y":"80.5191"},{"x":"2000-09-19","y":"80.5029"},{"x":"2000-09-20","y":"80.8087"},{"x":"2000-09-21","y":"80.4625"},{"x":"2000-09-22","y":"80.028"},{"x":"2000-09-25","y":"80.2013"},{"x":"2000-09-26","y":"80.1832"},{"x":"2000-09-27","y":"79.8365"},{"x":"2000-09-28","y":"79.398"},{"x":"2000-09-29","y":"79.2912"},{"x":"2000-10-02","y":"79.0904"},{"x":"2000-10-03","y":"79.3086"},{"x":"2000-10-04","y":"79.724"},{"x":"2000-10-05","y":"80.0027"},{"x":"2000-10-06","y":"79.6859"},{"x":"2000-10-09","y":"79.5496"},{"x":"2000-10-10","y":"79.6118"},{"x":"2000-10-11","y":"79.3934"},{"x":"2000-10-12","y":"79.3243"},{"x":"2000-10-13","y":"78.8826"},{"x":"2000-10-16","y":"79.0512"},{"x":"2000-10-17","y":"78.9257"},{"x":"2000-10-18","y":"78.9352"},{"x":"2000-10-19","y":"79.3222"},{"x":"2000-10-20","y":"79.2229"},{"x":"2000-10-23","y":"79.5554"},{"x":"2000-10-24","y":"79.3242"},{"x":"2000-10-25","y":"79.028"},{"x":"2000-10-26","y":"79.0939"},{"x":"2000-10-27","y":"78.538"},{"x":"2000-10-30","y":"78.4605"},{"x":"2000-10-31","y":"78.4971"},{"x":"2000-11-01","y":"78.4292"},{"x":"2000-11-02","y":"77.7722"},{"x":"2000-11-03","y":"77.9576"},{"x":"2000-11-06","y":"78.1077"},{"x":"2000-11-07","y":"78.1256"},{"x":"2000-11-08","y":"77.7843"},{"x":"2000-11-09","y":"77.7344"},{"x":"2000-11-10","y":"77.4939"},{"x":"2000-11-13","y":"77.3474"},{"x":"2000-11-14","y":"77.551"},{"x":"2000-11-15","y":"77.3175"},{"x":"2000-11-16","y":"77.1724"},{"x":"2000-11-17","y":"76.8182"},{"x":"2000-11-20","y":"76.9839"},{"x":"2000-11-21","y":"77.2805"},{"x":"2000-11-22","y":"77.5997"},{"x":"2000-11-23","y":"77.7691"},{"x":"2000-11-24","y":"78.0001"},{"x":"2000-11-27","y":"78.1859"},{"x":"2000-11-28","y":"78.2095"},{"x":"2000-11-29","y":"77.759"},{"x":"2000-11-30","y":"77.9169"},{"x":"2000-12-01","y":"78.035"},{"x":"2000-12-04","y":"77.3057"},{"x":"2000-12-05","y":"77.3101"},{"x":"2000-12-06","y":"77.8687"},{"x":"2000-12-07","y":"78.1789"},{"x":"2000-12-08","y":"78.426"},{"x":"2000-12-11","y":"78.7877"},{"x":"2000-12-12","y":"78.4745"},{"x":"2000-12-13","y":"78.66"},{"x":"2000-12-14","y":"78.8738"},{"x":"2000-12-15","y":"78.6803"},{"x":"2000-12-18","y":"78.2987"},{"x":"2000-12-19","y":"78.4924"},{"x":"2000-12-20","y":"78.3913"},{"x":"2000-12-21","y":"78.2984"},{"x":"2000-12-22","y":"78.5558"},{"x":"2000-12-27","y":"78.8652"},{"x":"2000-12-28","y":"79.068"},{"x":"2000-12-29","y":"79.3218"},{"x":"2001-01-02","y":"79.6192"},{"x":"2001-01-03","y":"79.4436"},{"x":"2001-01-04","y":"79.4429"},{"x":"2001-01-05","y":"79.25"},{"x":"2001-01-08","y":"79.5084"},{"x":"2001-01-09","y":"79.684"},{"x":"2001-01-10","y":"79.5808"},{"x":"2001-01-11","y":"79.5871"},{"x":"2001-01-12","y":"79.5765"},{"x":"2001-01-15","y":"79.2706"},{"x":"2001-01-16","y":"79.4698"},{"x":"2001-01-17","y":"79.0044"},{"x":"2001-01-18","y":"78.7592"},{"x":"2001-01-19","y":"78.8743"},{"x":"2001-01-22","y":"79.1051"},{"x":"2001-01-23","y":"79.1259"},{"x":"2001-01-24","y":"78.9633"},{"x":"2001-01-25","y":"79.166"},{"x":"2001-01-26","y":"79.324"},{"x":"2001-01-29","y":"79.5489"},{"x":"2001-01-30","y":"79.6532"},{"x":"2001-01-31","y":"79.4882"},{"x":"2001-02-01","y":"79.8113"},{"x":"2001-02-02","y":"79.8049"},{"x":"2001-02-05","y":"79.212"},{"x":"2001-02-06","y":"78.9826"},{"x":"2001-02-07","y":"78.7875"},{"x":"2001-02-08","y":"79.0732"},{"x":"2001-02-09","y":"79.2047"},{"x":"2001-02-12","y":"78.5835"},{"x":"2001-02-13","y":"78.4906"},{"x":"2001-02-14","y":"78.2451"},{"x":"2001-02-15","y":"78.2237"},{"x":"2001-02-16","y":"77.8713"},{"x":"2001-02-19","y":"77.7432"},{"x":"2001-02-20","y":"77.7989"},{"x":"2001-02-21","y":"77.7965"},{"x":"2001-02-22","y":"77.84"},{"x":"2001-02-23","y":"77.8309"},{"x":"2001-02-26","y":"78.1037"},{"x":"2001-02-27","y":"78.2874"},{"x":"2001-02-28","y":"78.1284"},{"x":"2001-03-01","y":"77.5341"},{"x":"2001-03-02","y":"77.1627"},{"x":"2001-03-05","y":"77.2905"},{"x":"2001-03-06","y":"77.5862"},{"x":"2001-03-07","y":"77.1745"},{"x":"2001-03-08","y":"77.1813"},{"x":"2001-03-09","y":"77.1765"},{"x":"2001-03-12","y":"77.1819"},{"x":"2001-03-13","y":"77.4205"},{"x":"2001-03-14","y":"77.3088"},{"x":"2001-03-15","y":"77.0262"},{"x":"2001-03-16","y":"76.6306"},{"x":"2001-03-19","y":"76.6175"},{"x":"2001-03-20","y":"76.9227"},{"x":"2001-03-21","y":"76.4095"},{"x":"2001-03-22","y":"76.6965"},{"x":"2001-03-23","y":"76.7384"},{"x":"2001-03-26","y":"77.2638"},{"x":"2001-03-27","y":"76.7945"},{"x":"2001-03-28","y":"76.515"},{"x":"2001-03-29","y":"76.6371"},{"x":"2001-03-30","y":"76.5646"},{"x":"2001-04-02","y":"76.6379"},{"x":"2001-04-03","y":"76.2607"},{"x":"2001-04-04","y":"76.735"},{"x":"2001-04-05","y":"76.2465"},{"x":"2001-04-06","y":"76.6645"},{"x":"2001-04-09","y":"76.8885"},{"x":"2001-04-10","y":"77.3428"},{"x":"2001-04-11","y":"77.1819"},{"x":"2001-04-12","y":"77.0771"},{"x":"2001-04-17","y":"77.3913"},{"x":"2001-04-18","y":"76.9564"},{"x":"2001-04-19","y":"77.6972"},{"x":"2001-04-20","y":"77.7369"},{"x":"2001-04-23","y":"77.7516"},{"x":"2001-04-24","y":"77.5838"},{"x":"2001-04-25","y":"77.8895"},{"x":"2001-04-26","y":"77.8069"},{"x":"2001-04-27","y":"78.1094"},{"x":"2001-04-30","y":"78.5291"},{"x":"2001-05-01","y":"78.3876"},{"x":"2001-05-02","y":"78.525"},{"x":"2001-05-03","y":"78.3757"},{"x":"2001-05-04","y":"78.3525"},{"x":"2001-05-08","y":"77.8736"},{"x":"2001-05-09","y":"78.1141"},{"x":"2001-05-10","y":"78.1573"},{"x":"2001-05-11","y":"77.9056"},{"x":"2001-05-14","y":"77.616"},{"x":"2001-05-15","y":"77.8245"},{"x":"2001-05-16","y":"78.1659"},{"x":"2001-05-17","y":"78.415"},{"x":"2001-05-18","y":"78.5474"},{"x":"2001-05-21","y":"78.6092"},{"x":"2001-05-22","y":"78.1382"},{"x":"2001-05-23","y":"77.9734"},{"x":"2001-05-24","y":"77.883"},{"x":"2001-05-25","y":"77.9974"},{"x":"2001-05-29","y":"78.2737"},{"x":"2001-05-30","y":"78.1503"},{"x":"2001-05-31","y":"77.9966"},{"x":"2001-06-01","y":"78.7687"},{"x":"2001-06-04","y":"78.7394"},{"x":"2001-06-05","y":"78.6971"},{"x":"2001-06-06","y":"79.1122"},{"x":"2001-06-07","y":"79.3466"},{"x":"2001-06-08","y":"79.4161"},{"x":"2001-06-11","y":"79.7337"},{"x":"2001-06-12","y":"79.3358"},{"x":"2001-06-13","y":"79.6293"},{"x":"2001-06-14","y":"79.4557"},{"x":"2001-06-15","y":"79.1994"},{"x":"2001-06-18","y":"78.82"},{"x":"2001-06-19","y":"78.7986"},{"x":"2001-06-20","y":"78.9757"},{"x":"2001-06-21","y":"79.1498"},{"x":"2001-06-22","y":"79.1396"},{"x":"2001-06-25","y":"79.4749"},{"x":"2001-06-26","y":"79.5833"},{"x":"2001-06-27","y":"79.6723"},{"x":"2001-06-28","y":"79.3386"},{"x":"2001-06-29","y":"79.7112"},{"x":"2001-07-02","y":"79.831"},{"x":"2001-07-03","y":"80.1813"},{"x":"2001-07-04","y":"80.0374"},{"x":"2001-07-05","y":"80.2387"},{"x":"2001-07-06","y":"79.7868"},{"x":"2001-07-09","y":"79.4871"},{"x":"2001-07-10","y":"79.5321"},{"x":"2001-07-11","y":"79.0308"},{"x":"2001-07-12","y":"79.1749"},{"x":"2001-07-13","y":"78.698"},{"x":"2001-07-16","y":"78.4826"},{"x":"2001-07-17","y":"78.5946"},{"x":"2001-07-18","y":"78.5871"},{"x":"2001-07-19","y":"78.3775"},{"x":"2001-07-20","y":"78.0954"},{"x":"2001-07-23","y":"78.023"},{"x":"2001-07-24","y":"78.3264"},{"x":"2001-07-25","y":"78.4395"},{"x":"2001-07-26","y":"78.542"},{"x":"2001-07-27","y":"78.5398"},{"x":"2001-07-30","y":"78.8189"},{"x":"2001-07-31","y":"78.9548"},{"x":"2001-08-01","y":"78.4325"},{"x":"2001-08-02","y":"78.2811"},{"x":"2001-08-03","y":"78.3999"},{"x":"2001-08-06","y":"78.908"},{"x":"2001-08-07","y":"78.6053"},{"x":"2001-08-08","y":"78.7007"},{"x":"2001-08-09","y":"78.3037"},{"x":"2001-08-10","y":"78.0379"},{"x":"2001-08-13","y":"78.0969"},{"x":"2001-08-14","y":"77.993"},{"x":"2001-08-15","y":"78.282"},{"x":"2001-08-16","y":"78.2963"},{"x":"2001-08-17","y":"77.7188"},{"x":"2001-08-20","y":"77.556"},{"x":"2001-08-21","y":"77.4034"},{"x":"2001-08-22","y":"77.4944"},{"x":"2001-08-23","y":"77.6811"},{"x":"2001-08-24","y":"77.825"},{"x":"2001-08-28","y":"77.8954"},{"x":"2001-08-29","y":"77.6051"},{"x":"2001-08-30","y":"77.5449"},{"x":"2001-08-31","y":"77.3115"},{"x":"2001-09-03","y":"77.2352"},{"x":"2001-09-04","y":"77.4281"},{"x":"2001-09-05","y":"77.785"},{"x":"2001-09-06","y":"77.1657"},{"x":"2001-09-07","y":"76.6705"},{"x":"2001-09-10","y":"76.6434"},{"x":"2001-09-11","y":"76.2035"},{"x":"2001-09-12","y":"76.9039"},{"x":"2001-09-13","y":"76.5561"},{"x":"2001-09-14","y":"76.3411"},{"x":"2001-09-17","y":"76.2225"},{"x":"2001-09-18","y":"76.0837"},{"x":"2001-09-19","y":"76.1538"},{"x":"2001-09-20","y":"76.0634"},{"x":"2001-09-21","y":"76.148"},{"x":"2001-09-24","y":"76.271"},{"x":"2001-09-25","y":"76.1814"},{"x":"2001-09-26","y":"76.0637"},{"x":"2001-09-27","y":"75.8882"},{"x":"2001-09-28","y":"75.8057"},{"x":"2001-10-01","y":"75.9962"},{"x":"2001-10-02","y":"76.3576"},{"x":"2001-10-03","y":"76.3565"},{"x":"2001-10-04","y":"76.4648"},{"x":"2001-10-05","y":"76.578"},{"x":"2001-10-08","y":"76.6785"},{"x":"2001-10-09","y":"76.6463"},{"x":"2001-10-10","y":"76.4776"},{"x":"2001-10-11","y":"76.63"},{"x":"2001-10-12","y":"76.5863"},{"x":"2001-10-15","y":"77.0221"},{"x":"2001-10-16","y":"76.8085"},{"x":"2001-10-17","y":"76.5277"},{"x":"2001-10-18","y":"76.1955"},{"x":"2001-10-19","y":"76.169"},{"x":"2001-10-22","y":"76.177"},{"x":"2001-10-23","y":"76.6262"},{"x":"2001-10-24","y":"76.4434"},{"x":"2001-10-25","y":"76.2001"},{"x":"2001-10-26","y":"76.3811"},{"x":"2001-10-29","y":"76.2236"},{"x":"2001-10-30","y":"76.0064"},{"x":"2001-10-31","y":"75.6623"},{"x":"2001-11-01","y":"75.4404"},{"x":"2001-11-02","y":"75.3673"},{"x":"2001-11-05","y":"75.3409"},{"x":"2001-11-06","y":"75.3058"},{"x":"2001-11-07","y":"75.4251"},{"x":"2001-11-08","y":"75.2202"},{"x":"2001-11-09","y":"74.8889"},{"x":"2001-11-12","y":"74.8461"},{"x":"2001-11-13","y":"75.2975"},{"x":"2001-11-14","y":"75.5244"},{"x":"2001-11-15","y":"75.8045"},{"x":"2001-11-16","y":"75.6836"},{"x":"2001-11-19","y":"76.0835"},{"x":"2001-11-20","y":"75.6381"},{"x":"2001-11-21","y":"75.2562"},{"x":"2001-11-22","y":"75.3207"},{"x":"2001-11-23","y":"75.4462"},{"x":"2001-11-26","y":"75.2917"},{"x":"2001-11-27","y":"75.5306"},{"x":"2001-11-28","y":"75.9327"},{"x":"2001-11-29","y":"76.2301"},{"x":"2001-11-30","y":"76.5392"},{"x":"2001-12-03","y":"76.3218"},{"x":"2001-12-04","y":"76.5832"},{"x":"2001-12-05","y":"76.6632"},{"x":"2001-12-06","y":"76.4268"},{"x":"2001-12-07","y":"76.5392"},{"x":"2001-12-10","y":"76.303"},{"x":"2001-12-11","y":"76.4304"},{"x":"2001-12-12","y":"76.8479"},{"x":"2001-12-13","y":"76.8233"},{"x":"2001-12-14","y":"76.8921"},{"x":"2001-12-17","y":"77.0484"},{"x":"2001-12-18","y":"76.501"},{"x":"2001-12-19","y":"76.5062"},{"x":"2001-12-20","y":"76.4492"},{"x":"2001-12-21","y":"76.1652"},{"x":"2001-12-24","y":"75.6076"},{"x":"2001-12-27","y":"75.6475"},{"x":"2001-12-28","y":"75.6762"},{"x":"2001-12-31","y":"75.6312"},{"x":"2002-01-02","y":"75.5336"},{"x":"2002-01-03","y":"75.57"},{"x":"2002-01-04","y":"75.5519"},{"x":"2002-01-07","y":"75.5923"},{"x":"2002-01-08","y":"75.6306"},{"x":"2002-01-09","y":"75.6845"},{"x":"2002-01-10","y":"75.4593"},{"x":"2002-01-11","y":"75.649"},{"x":"2002-01-14","y":"75.5525"},{"x":"2002-01-15","y":"75.8546"},{"x":"2002-01-16","y":"75.9409"},{"x":"2002-01-17","y":"74.9921"},{"x":"2002-01-18","y":"74.9015"},{"x":"2002-01-21","y":"74.8503"},{"x":"2002-01-22","y":"75.26"},{"x":"2002-01-23","y":"75.2967"},{"x":"2002-01-24","y":"75.6302"},{"x":"2002-01-25","y":"75.4533"},{"x":"2002-01-28","y":"75.2325"},{"x":"2002-01-29","y":"76.3705"},{"x":"2002-01-30","y":"76.1941"},{"x":"2002-01-31","y":"76.2813"},{"x":"2002-02-01","y":"76.2667"},{"x":"2002-02-04","y":"76.0365"},{"x":"2002-02-05","y":"75.8751"},{"x":"2002-02-06","y":"75.5768"},{"x":"2002-02-07","y":"75.5668"},{"x":"2002-02-08","y":"75.8813"},{"x":"2002-02-11","y":"76.124"},{"x":"2002-02-12","y":"76.099"},{"x":"2002-02-13","y":"76.1151"},{"x":"2002-02-14","y":"76.223"},{"x":"2002-02-15","y":"76.0861"},{"x":"2002-02-18","y":"76.1001"},{"x":"2002-02-19","y":"76.23"},{"x":"2002-02-20","y":"76.1747"},{"x":"2002-02-21","y":"76.1537"},{"x":"2002-02-22","y":"76.0287"},{"x":"2002-02-25","y":"75.7319"},{"x":"2002-02-26","y":"75.3435"},{"x":"2002-02-27","y":"75.3698"},{"x":"2002-02-28","y":"75.5347"},{"x":"2002-03-01","y":"75.9842"},{"x":"2002-03-04","y":"76.2293"},{"x":"2002-03-05","y":"76.1281"},{"x":"2002-03-06","y":"76.3001"},{"x":"2002-03-07","y":"76.4745"},{"x":"2002-03-08","y":"76.1872"},{"x":"2002-03-11","y":"76.2439"},{"x":"2002-03-12","y":"76.1959"},{"x":"2002-03-13","y":"75.9541"},{"x":"2002-03-14","y":"75.7642"},{"x":"2002-03-15","y":"76.0341"},{"x":"2002-03-18","y":"76.1824"},{"x":"2002-03-19","y":"76.4819"},{"x":"2002-03-20","y":"76.5066"},{"x":"2002-03-21","y":"76.4904"},{"x":"2002-03-22","y":"76.7157"},{"x":"2002-03-25","y":"76.3441"},{"x":"2002-03-26","y":"76.0049"},{"x":"2002-03-27","y":"76.0167"},{"x":"2002-03-28","y":"75.8544"},{"x":"2002-04-02","y":"75.7059"},{"x":"2002-04-03","y":"75.9619"},{"x":"2002-04-04","y":"75.867"},{"x":"2002-04-05","y":"76.0606"},{"x":"2002-04-08","y":"75.8199"},{"x":"2002-04-09","y":"75.8499"},{"x":"2002-04-10","y":"75.8346"},{"x":"2002-04-11","y":"76.0593"},{"x":"2002-04-12","y":"76.1078"},{"x":"2002-04-15","y":"75.9477"},{"x":"2002-04-16","y":"76.4486"},{"x":"2002-04-17","y":"76.6282"},{"x":"2002-04-18","y":"76.5961"},{"x":"2002-04-19","y":"76.6444"},{"x":"2002-04-22","y":"76.6724"},{"x":"2002-04-23","y":"76.6022"},{"x":"2002-04-24","y":"76.8932"},{"x":"2002-04-25","y":"77.0142"},{"x":"2002-04-26","y":"77.0693"},{"x":"2002-04-29","y":"76.8139"},{"x":"2002-04-30","y":"76.6977"},{"x":"2002-05-01","y":"77.1079"},{"x":"2002-05-02","y":"77.0456"},{"x":"2002-05-03","y":"76.7507"},{"x":"2002-05-07","y":"76.5429"},{"x":"2002-05-08","y":"76.5465"},{"x":"2002-05-09","y":"76.7151"},{"x":"2002-05-10","y":"77.1547"},{"x":"2002-05-13","y":"77.0862"},{"x":"2002-05-14","y":"77.3027"},{"x":"2002-05-15","y":"77.3181"},{"x":"2002-05-16","y":"77.3785"},{"x":"2002-05-17","y":"77.7399"},{"x":"2002-05-20","y":"77.8158"},{"x":"2002-05-21","y":"77.9544"},{"x":"2002-05-22","y":"78.0277"},{"x":"2002-05-23","y":"78.062"},{"x":"2002-05-24","y":"78.1942"},{"x":"2002-05-27","y":"78.1606"},{"x":"2002-05-28","y":"78.2919"},{"x":"2002-05-29","y":"78.0968"},{"x":"2002-05-30","y":"78.0119"},{"x":"2002-05-31","y":"78.3466"},{"x":"2002-06-05","y":"77.9184"},{"x":"2002-06-06","y":"78.0769"},{"x":"2002-06-07","y":"78.0422"},{"x":"2002-06-10","y":"77.7927"},{"x":"2002-06-11","y":"77.8122"},{"x":"2002-06-12","y":"77.8711"},{"x":"2002-06-13","y":"77.7452"},{"x":"2002-06-14","y":"77.0855"},{"x":"2002-06-17","y":"77.292"},{"x":"2002-06-18","y":"77.3811"},{"x":"2002-06-19","y":"77.5646"},{"x":"2002-06-20","y":"77.7948"},{"x":"2002-06-21","y":"78.0219"},{"x":"2002-06-24","y":"78.4022"},{"x":"2002-06-25","y":"78.1997"},{"x":"2002-06-26","y":"78.0835"},{"x":"2002-06-27","y":"78.589"},{"x":"2002-06-28","y":"78.0758"},{"x":"2002-07-01","y":"78.2143"},{"x":"2002-07-02","y":"77.821"},{"x":"2002-07-03","y":"77.4886"},{"x":"2002-07-04","y":"77.5214"},{"x":"2002-07-05","y":"77.963"},{"x":"2002-07-08","y":"78.0646"},{"x":"2002-07-09","y":"78.2013"},{"x":"2002-07-10","y":"78.016"},{"x":"2002-07-11","y":"77.7034"},{"x":"2002-07-12","y":"77.5113"},{"x":"2002-07-15","y":"76.9878"},{"x":"2002-07-16","y":"77.07"},{"x":"2002-07-17","y":"76.772"},{"x":"2002-07-18","y":"76.5579"},{"x":"2002-07-19","y":"76.8665"},{"x":"2002-07-22","y":"76.0773"},{"x":"2002-07-23","y":"75.0243"},{"x":"2002-07-24","y":"74.8982"},{"x":"2002-07-25","y":"75.2023"},{"x":"2002-07-26","y":"74.9334"},{"x":"2002-07-29","y":"75.4734"},{"x":"2002-07-30","y":"75.4958"},{"x":"2002-07-31","y":"74.9929"},{"x":"2002-08-01","y":"74.9286"},{"x":"2002-08-02","y":"74.6461"},{"x":"2002-08-05","y":"74.3654"},{"x":"2002-08-06","y":"74.6084"},{"x":"2002-08-07","y":"75.1338"},{"x":"2002-08-08","y":"75.2068"},{"x":"2002-08-09","y":"75.6207"},{"x":"2002-08-12","y":"75.5084"},{"x":"2002-08-13","y":"75.7816"},{"x":"2002-08-14","y":"75.9127"},{"x":"2002-08-15","y":"76.0899"},{"x":"2002-08-16","y":"75.9804"},{"x":"2002-08-19","y":"75.8386"},{"x":"2002-08-20","y":"75.5079"},{"x":"2002-08-21","y":"76.0817"},{"x":"2002-08-22","y":"76.5812"},{"x":"2002-08-23","y":"76.4182"},{"x":"2002-08-27","y":"76.4732"},{"x":"2002-08-28","y":"76.2129"},{"x":"2002-08-29","y":"76.0068"},{"x":"2002-08-30","y":"76.1007"},{"x":"2002-09-02","y":"76.2866"},{"x":"2002-09-03","y":"76.2449"},{"x":"2002-09-04","y":"75.8261"},{"x":"2002-09-05","y":"75.5706"},{"x":"2002-09-06","y":"75.7369"},{"x":"2002-09-09","y":"75.9277"},{"x":"2002-09-10","y":"75.707"},{"x":"2002-09-11","y":"75.5148"},{"x":"2002-09-12","y":"75.0963"},{"x":"2002-09-13","y":"75.0003"},{"x":"2002-09-16","y":"75.28"},{"x":"2002-09-17","y":"75.4335"},{"x":"2002-09-18","y":"75.0023"},{"x":"2002-09-19","y":"75.541"},{"x":"2002-09-20","y":"75.5736"},{"x":"2002-09-23","y":"75.0673"},{"x":"2002-09-24","y":"74.9974"},{"x":"2002-09-25","y":"75.2062"},{"x":"2002-09-26","y":"75.4561"},{"x":"2002-09-27","y":"75.4771"},{"x":"2002-09-30","y":"74.8907"},{"x":"2002-10-01","y":"74.8941"},{"x":"2002-10-02","y":"75.0571"},{"x":"2002-10-03","y":"74.6887"},{"x":"2002-10-04","y":"74.7171"},{"x":"2002-10-07","y":"74.7535"},{"x":"2002-10-08","y":"74.8254"},{"x":"2002-10-09","y":"74.6609"},{"x":"2002-10-10","y":"74.7431"},{"x":"2002-10-11","y":"74.8985"},{"x":"2002-10-14","y":"75.0492"},{"x":"2002-10-15","y":"75.0653"},{"x":"2002-10-16","y":"75.1515"},{"x":"2002-10-17","y":"75.7622"},{"x":"2002-10-18","y":"75.7483"},{"x":"2002-10-21","y":"76.0445"},{"x":"2002-10-22","y":"76.067"},{"x":"2002-10-23","y":"76.0423"},{"x":"2002-10-24","y":"76.3215"},{"x":"2002-10-25","y":"75.914"},{"x":"2002-10-28","y":"76.3101"},{"x":"2002-10-29","y":"76.0912"},{"x":"2002-10-30","y":"75.9381"},{"x":"2002-10-31","y":"75.89"},{"x":"2002-11-01","y":"76.163"},{"x":"2002-11-04","y":"76.2628"},{"x":"2002-11-05","y":"76.2788"},{"x":"2002-11-06","y":"76.274"},{"x":"2002-11-07","y":"76.3304"},{"x":"2002-11-08","y":"75.6649"},{"x":"2002-11-11","y":"75.4556"},{"x":"2002-11-12","y":"75.2609"},{"x":"2002-11-13","y":"75.0186"},{"x":"2002-11-14","y":"75.1869"},{"x":"2002-11-15","y":"74.9632"},{"x":"2002-11-18","y":"74.6661"},{"x":"2002-11-19","y":"74.7998"},{"x":"2002-11-20","y":"74.9092"},{"x":"2002-11-21","y":"75.1913"},{"x":"2002-11-22","y":"75.0851"},{"x":"2002-11-25","y":"75.5407"},{"x":"2002-11-26","y":"75.504"},{"x":"2002-11-27","y":"75.3766"},{"x":"2002-11-28","y":"75.5246"},{"x":"2002-11-29","y":"75.8142"},{"x":"2002-12-02","y":"76.2652"},{"x":"2002-12-03","y":"76.3092"},{"x":"2002-12-04","y":"76.2896"},{"x":"2002-12-05","y":"76.1091"},{"x":"2002-12-06","y":"75.7869"},{"x":"2002-12-09","y":"75.973"},{"x":"2002-12-10","y":"76.0929"},{"x":"2002-12-11","y":"76.2422"},{"x":"2002-12-12","y":"76.2418"},{"x":"2002-12-13","y":"75.7939"},{"x":"2002-12-16","y":"75.7494"},{"x":"2002-12-17","y":"76.1823"},{"x":"2002-12-18","y":"76.0704"},{"x":"2002-12-19","y":"76.2865"},{"x":"2002-12-20","y":"76.0461"},{"x":"2002-12-23","y":"76.3201"},{"x":"2002-12-24","y":"76.3099"},{"x":"2002-12-27","y":"75.1856"},{"x":"2002-12-30","y":"74.6609"},{"x":"2002-12-31","y":"74.6167"},{"x":"2003-01-02","y":"75.0457"},{"x":"2003-01-03","y":"75.3447"},{"x":"2003-01-06","y":"75.5917"},{"x":"2003-01-07","y":"75.5766"},{"x":"2003-01-08","y":"75.5079"},{"x":"2003-01-09","y":"75.7707"},{"x":"2003-01-10","y":"76.1759"},{"x":"2003-01-13","y":"76.4329"},{"x":"2003-01-14","y":"76.4368"},{"x":"2003-01-15","y":"76.5571"},{"x":"2003-01-16","y":"76.6649"},{"x":"2003-01-17","y":"76.7209"},{"x":"2003-01-20","y":"76.7257"},{"x":"2003-01-21","y":"76.8379"},{"x":"2003-01-22","y":"76.7397"},{"x":"2003-01-23","y":"77.0841"},{"x":"2003-01-24","y":"77.1651"},{"x":"2003-01-27","y":"77.1254"},{"x":"2003-01-28","y":"76.6079"},{"x":"2003-01-29","y":"76.9751"},{"x":"2003-01-30","y":"76.8558"},{"x":"2003-01-31","y":"76.7948"},{"x":"2003-02-03","y":"77.4894"},{"x":"2003-02-04","y":"77.5722"},{"x":"2003-02-05","y":"77.4638"},{"x":"2003-02-06","y":"77.342"},{"x":"2003-02-07","y":"77.2596"},{"x":"2003-02-10","y":"76.927"},{"x":"2003-02-11","y":"76.9537"},{"x":"2003-02-12","y":"77.0532"},{"x":"2003-02-13","y":"77.4047"},{"x":"2003-02-14","y":"77.4197"},{"x":"2003-02-17","y":"77.4147"},{"x":"2003-02-18","y":"77.5613"},{"x":"2003-02-19","y":"77.7258"},{"x":"2003-02-20","y":"78.112"},{"x":"2003-02-21","y":"78.1463"},{"x":"2003-02-24","y":"78.6918"},{"x":"2003-02-25","y":"78.7068"},{"x":"2003-02-26","y":"78.5796"},{"x":"2003-02-27","y":"78.7033"},{"x":"2003-02-28","y":"78.9535"},{"x":"2003-03-03","y":"79.1435"},{"x":"2003-03-04","y":"79.4469"},{"x":"2003-03-05","y":"79.7599"},{"x":"2003-03-06","y":"79.6558"},{"x":"2003-03-07","y":"79.9679"},{"x":"2003-03-10","y":"79.9989"},{"x":"2003-03-11","y":"79.6198"},{"x":"2003-03-12","y":"79.459"},{"x":"2003-03-13","y":"79.2072"},{"x":"2003-03-14","y":"79.2301"},{"x":"2003-03-17","y":"79.7095"},{"x":"2003-03-18","y":"79.6337"},{"x":"2003-03-19","y":"79.5474"},{"x":"2003-03-20","y":"79.7555"},{"x":"2003-03-21","y":"79.2499"},{"x":"2003-03-24","y":"79.6253"},{"x":"2003-03-25","y":"79.7916"},{"x":"2003-03-26","y":"80.0565"},{"x":"2003-03-27","y":"80.2941"},{"x":"2003-03-28","y":"80.2963"},{"x":"2003-03-31","y":"79.8867"},{"x":"2003-04-01","y":"79.922"},{"x":"2003-04-02","y":"79.5944"},{"x":"2003-04-03","y":"79.8949"},{"x":"2003-04-04","y":"79.9156"},{"x":"2003-04-07","y":"79.5323"},{"x":"2003-04-08","y":"80.0896"},{"x":"2003-04-09","y":"80.3306"},{"x":"2003-04-10","y":"80.8265"},{"x":"2003-04-11","y":"81.0043"},{"x":"2003-04-14","y":"81.09"},{"x":"2003-04-15","y":"81.0818"},{"x":"2003-04-16","y":"81.1284"},{"x":"2003-04-17","y":"81.0535"},{"x":"2003-04-22","y":"81.2332"},{"x":"2003-04-23","y":"80.8899"},{"x":"2003-04-24","y":"80.5748"},{"x":"2003-04-25","y":"80.7793"},{"x":"2003-04-28","y":"81.091"},{"x":"2003-04-29","y":"81.2317"},{"x":"2003-04-30","y":"81.7764"},{"x":"2003-05-01","y":"82.576"},{"x":"2003-05-02","y":"82.3612"},{"x":"2003-05-06","y":"83.0882"},{"x":"2003-05-07","y":"83.3921"},{"x":"2003-05-08","y":"83.8006"},{"x":"2003-05-09","y":"84.0639"},{"x":"2003-05-12","y":"84.2181"},{"x":"2003-05-13","y":"83.9236"},{"x":"2003-05-14","y":"84.6296"},{"x":"2003-05-15","y":"84.9503"},{"x":"2003-05-16","y":"85.3539"},{"x":"2003-05-19","y":"85.7017"},{"x":"2003-05-20","y":"86.2036"},{"x":"2003-05-21","y":"86.3356"},{"x":"2003-05-22","y":"85.2869"},{"x":"2003-05-23","y":"84.4252"},{"x":"2003-05-27","y":"84.7546"},{"x":"2003-05-28","y":"84.1626"},{"x":"2003-05-29","y":"84.714"},{"x":"2003-05-30","y":"84.9867"},{"x":"2003-06-02","y":"85.1487"},{"x":"2003-06-03","y":"84.6646"},{"x":"2003-06-04","y":"85.8668"},{"x":"2003-06-05","y":"86.7272"},{"x":"2003-06-06","y":"86.1711"},{"x":"2003-06-09","y":"85.9398"},{"x":"2003-06-10","y":"85.454"},{"x":"2003-06-11","y":"86.0944"},{"x":"2003-06-12","y":"86.2732"},{"x":"2003-06-13","y":"86.8361"},{"x":"2003-06-16","y":"86.8896"},{"x":"2003-06-17","y":"86.7531"},{"x":"2003-06-18","y":"87.2845"},{"x":"2003-06-19","y":"86.3016"},{"x":"2003-06-20","y":"86.2437"},{"x":"2003-06-23","y":"85.8423"},{"x":"2003-06-24","y":"85.6602"},{"x":"2003-06-25","y":"86.8091"},{"x":"2003-06-26","y":"86.4249"},{"x":"2003-06-27","y":"86.4194"},{"x":"2003-06-30","y":"86.0571"},{"x":"2003-07-01","y":"86.5581"},{"x":"2003-07-02","y":"87.1623"},{"x":"2003-07-03","y":"87.3112"},{"x":"2003-07-04","y":"87.1357"},{"x":"2003-07-07","y":"86.8421"},{"x":"2003-07-08","y":"85.9912"},{"x":"2003-07-09","y":"85.0217"},{"x":"2003-07-10","y":"84.4917"},{"x":"2003-07-11","y":"84.8133"},{"x":"2003-07-14","y":"85.2066"},{"x":"2003-07-15","y":"83.9738"},{"x":"2003-07-16","y":"84.3871"},{"x":"2003-07-17","y":"84.0211"},{"x":"2003-07-18","y":"83.1297"},{"x":"2003-07-21","y":"83.2357"},{"x":"2003-07-22","y":"83.0671"},{"x":"2003-07-23","y":"83.2274"},{"x":"2003-07-24","y":"84.0059"},{"x":"2003-07-25","y":"84.69"},{"x":"2003-07-28","y":"84.5229"},{"x":"2003-07-29","y":"84.4289"},{"x":"2003-07-30","y":"83.7708"},{"x":"2003-07-31","y":"83.2836"},{"x":"2003-08-01","y":"84.0442"},{"x":"2003-08-04","y":"83.5025"},{"x":"2003-08-05","y":"83.4674"},{"x":"2003-08-06","y":"83.3509"},{"x":"2003-08-07","y":"83.9126"},{"x":"2003-08-08","y":"83.9559"},{"x":"2003-08-11","y":"84.5361"},{"x":"2003-08-12","y":"84.6697"},{"x":"2003-08-13","y":"84.6496"},{"x":"2003-08-14","y":"84.4958"},{"x":"2003-08-15","y":"84.4646"},{"x":"2003-08-18","y":"84.474"},{"x":"2003-08-19","y":"83.7666"},{"x":"2003-08-20","y":"83.6275"},{"x":"2003-08-21","y":"83.3617"},{"x":"2003-08-22","y":"83.2961"},{"x":"2003-08-26","y":"84.3429"},{"x":"2003-08-27","y":"83.8002"},{"x":"2003-08-28","y":"84.1158"},{"x":"2003-08-29","y":"84.5797"},{"x":"2003-09-01","y":"84.9353"},{"x":"2003-09-02","y":"84.6502"},{"x":"2003-09-03","y":"84.8078"},{"x":"2003-09-04","y":"85.5157"},{"x":"2003-09-05","y":"85.489"},{"x":"2003-09-08","y":"85.4045"},{"x":"2003-09-09","y":"85.6896"},{"x":"2003-09-10","y":"85.7706"},{"x":"2003-09-11","y":"85.3697"},{"x":"2003-09-12","y":"85.8497"},{"x":"2003-09-15","y":"85.5808"},{"x":"2003-09-16","y":"85.6894"},{"x":"2003-09-17","y":"85.6047"},{"x":"2003-09-18","y":"85.7067"},{"x":"2003-09-19","y":"86.5673"},{"x":"2003-09-22","y":"86.5514"},{"x":"2003-09-23","y":"85.9391"},{"x":"2003-09-24","y":"85.9065"},{"x":"2003-09-25","y":"86.3862"},{"x":"2003-09-26","y":"85.9262"},{"x":"2003-09-29","y":"85.8006"},{"x":"2003-09-30","y":"86.1545"},{"x":"2003-10-01","y":"86.2381"},{"x":"2003-10-02","y":"86.5668"},{"x":"2003-10-03","y":"86.5309"},{"x":"2003-10-06","y":"86.4849"},{"x":"2003-10-07","y":"87.2067"},{"x":"2003-10-08","y":"87.1958"},{"x":"2003-10-09","y":"86.9335"},{"x":"2003-10-10","y":"87.6095"},{"x":"2003-10-13","y":"87.8157"},{"x":"2003-10-14","y":"87.5875"},{"x":"2003-10-15","y":"87.5385"},{"x":"2003-10-16","y":"88.2558"},{"x":"2003-10-17","y":"88.4161"},{"x":"2003-10-20","y":"88.079"},{"x":"2003-10-21","y":"88.2257"},{"x":"2003-10-22","y":"88.8916"},{"x":"2003-10-23","y":"88.5959"},{"x":"2003-10-24","y":"88.6639"},{"x":"2003-10-27","y":"88.3981"},{"x":"2003-10-28","y":"88.3017"},{"x":"2003-10-29","y":"88.5618"},{"x":"2003-10-30","y":"88.5301"},{"x":"2003-10-31","y":"88.1059"},{"x":"2003-11-03","y":"87.5109"},{"x":"2003-11-04","y":"87.1379"},{"x":"2003-11-05","y":"87.4404"},{"x":"2003-11-06","y":"87.1471"},{"x":"2003-11-07","y":"87.8085"},{"x":"2003-11-10","y":"88.5543"},{"x":"2003-11-11","y":"88.4839"},{"x":"2003-11-12","y":"89.2016"},{"x":"2003-11-13","y":"89.2208"},{"x":"2003-11-14","y":"89.0161"},{"x":"2003-11-17","y":"88.6543"},{"x":"2003-11-18","y":"88.7595"},{"x":"2003-11-19","y":"88.9077"},{"x":"2003-11-20","y":"88.8978"},{"x":"2003-11-21","y":"88.8033"},{"x":"2003-11-24","y":"87.9179"},{"x":"2003-11-25","y":"88.2415"},{"x":"2003-11-26","y":"88.8599"},{"x":"2003-11-27","y":"88.5347"},{"x":"2003-11-28","y":"89.0265"},{"x":"2003-12-01","y":"88.8089"},{"x":"2003-12-02","y":"89.1375"},{"x":"2003-12-03","y":"88.842"},{"x":"2003-12-04","y":"88.0583"},{"x":"2003-12-05","y":"88.4205"},{"x":"2003-12-08","y":"88.6177"},{"x":"2003-12-09","y":"87.8784"},{"x":"2003-12-10","y":"88.1528"},{"x":"2003-12-11","y":"86.8952"},{"x":"2003-12-12","y":"87.5301"},{"x":"2003-12-15","y":"87.6215"},{"x":"2003-12-16","y":"87.4258"},{"x":"2003-12-17","y":"86.9458"},{"x":"2003-12-18","y":"86.5944"},{"x":"2003-12-19","y":"86.1592"},{"x":"2003-12-22","y":"86.4687"},{"x":"2003-12-23","y":"86.9395"},{"x":"2003-12-24","y":"87.6151"},{"x":"2003-12-29","y":"87.7302"},{"x":"2003-12-30","y":"87.9226"},{"x":"2003-12-31","y":"88.908"},{"x":"2004-01-02","y":"89.0544"},{"x":"2004-01-05","y":"89.636"},{"x":"2004-01-06","y":"89.4207"},{"x":"2004-01-07","y":"89.2518"},{"x":"2004-01-08","y":"89.5156"},{"x":"2004-01-09","y":"90.1941"},{"x":"2004-01-12","y":"89.7966"},{"x":"2004-01-13","y":"90.2666"},{"x":"2004-01-14","y":"88.868"},{"x":"2004-01-15","y":"88.4958"},{"x":"2004-01-16","y":"88.4319"},{"x":"2004-01-19","y":"88.3737"},{"x":"2004-01-20","y":"89.1761"},{"x":"2004-01-21","y":"88.1486"},{"x":"2004-01-22","y":"88.2065"},{"x":"2004-01-23","y":"87.7376"},{"x":"2004-01-26","y":"87.5496"},{"x":"2004-01-27","y":"87.915"},{"x":"2004-01-28","y":"86.686"},{"x":"2004-01-29","y":"86.1536"},{"x":"2004-01-30","y":"86.3409"},{"x":"2004-02-02","y":"85.8935"},{"x":"2004-02-03","y":"85.8349"},{"x":"2004-02-04","y":"85.9635"},{"x":"2004-02-05","y":"86.1193"},{"x":"2004-02-06","y":"86.3411"},{"x":"2004-02-09","y":"86.4557"},{"x":"2004-02-10","y":"86.029"},{"x":"2004-02-11","y":"86.0261"},{"x":"2004-02-12","y":"86.7418"},{"x":"2004-02-13","y":"87.2372"},{"x":"2004-02-16","y":"87.0872"},{"x":"2004-02-17","y":"87.3289"},{"x":"2004-02-18","y":"87.2298"},{"x":"2004-02-19","y":"86.1256"},{"x":"2004-02-20","y":"85.495"},{"x":"2004-02-23","y":"85.7706"},{"x":"2004-02-24","y":"86.3145"},{"x":"2004-02-25","y":"85.9908"},{"x":"2004-02-26","y":"85.6347"},{"x":"2004-02-27","y":"85.8102"},{"x":"2004-03-01","y":"85.9555"},{"x":"2004-03-02","y":"85.7761"},{"x":"2004-03-03","y":"85.711"},{"x":"2004-03-04","y":"86.3852"},{"x":"2004-03-05","y":"87.4373"},{"x":"2004-03-08","y":"87.2233"},{"x":"2004-03-09","y":"87.1947"},{"x":"2004-03-10","y":"86.8712"},{"x":"2004-03-11","y":"87.232"},{"x":"2004-03-12","y":"86.4007"},{"x":"2004-03-15","y":"86.6761"},{"x":"2004-03-16","y":"86.9053"},{"x":"2004-03-17","y":"85.8768"},{"x":"2004-03-18","y":"86.4366"},{"x":"2004-03-19","y":"86.5459"},{"x":"2004-03-22","y":"86.6317"},{"x":"2004-03-23","y":"86.3216"},{"x":"2004-03-24","y":"85.868"},{"x":"2004-03-25","y":"86.5936"},{"x":"2004-03-26","y":"87.2966"},{"x":"2004-03-29","y":"87.8743"},{"x":"2004-03-30","y":"88.0675"},{"x":"2004-03-31","y":"87.4214"},{"x":"2004-04-01","y":"87.4532"},{"x":"2004-04-02","y":"87.4557"},{"x":"2004-04-05","y":"87.6444"},{"x":"2004-04-06","y":"87.9529"},{"x":"2004-04-07","y":"87.407"},{"x":"2004-04-08","y":"86.7801"},{"x":"2004-04-13","y":"86.4686"},{"x":"2004-04-14","y":"85.8052"},{"x":"2004-04-15","y":"85.7608"},{"x":"2004-04-16","y":"86.0341"},{"x":"2004-04-19","y":"85.7402"},{"x":"2004-04-20","y":"85.4814"},{"x":"2004-04-21","y":"85.2654"},{"x":"2004-04-22","y":"85.1104"},{"x":"2004-04-23","y":"84.9654"},{"x":"2004-04-26","y":"85.435"},{"x":"2004-04-27","y":"85.4883"},{"x":"2004-04-28","y":"84.7285"},{"x":"2004-04-29","y":"84.3172"},{"x":"2004-04-30","y":"84.0997"},{"x":"2004-05-04","y":"84.3332"},{"x":"2004-05-05","y":"83.9821"},{"x":"2004-05-06","y":"83.9359"},{"x":"2004-05-07","y":"83.6985"},{"x":"2004-05-10","y":"83.3247"},{"x":"2004-05-11","y":"83.5104"},{"x":"2004-05-12","y":"83.628"},{"x":"2004-05-13","y":"83.0125"},{"x":"2004-05-14","y":"83.3523"},{"x":"2004-05-17","y":"83.8066"},{"x":"2004-05-18","y":"83.2634"},{"x":"2004-05-19","y":"84.1661"},{"x":"2004-05-20","y":"84.5287"},{"x":"2004-05-21","y":"84.2997"},{"x":"2004-05-24","y":"84.6273"},{"x":"2004-05-25","y":"84.154"},{"x":"2004-05-26","y":"84.2362"},{"x":"2004-05-27","y":"85.0634"},{"x":"2004-05-28","y":"84.5719"},{"x":"2004-06-01","y":"84.2469"},{"x":"2004-06-02","y":"84.7685"},{"x":"2004-06-03","y":"84.9359"},{"x":"2004-06-04","y":"85.4408"},{"x":"2004-06-07","y":"85.6413"},{"x":"2004-06-08","y":"85.6979"},{"x":"2004-06-09","y":"85.2887"},{"x":"2004-06-10","y":"84.9596"},{"x":"2004-06-11","y":"84.8138"},{"x":"2004-06-14","y":"84.5022"},{"x":"2004-06-15","y":"83.917"},{"x":"2004-06-16","y":"83.9006"},{"x":"2004-06-17","y":"83.8823"},{"x":"2004-06-18","y":"84.5863"},{"x":"2004-06-21","y":"84.5368"},{"x":"2004-06-22","y":"85.035"},{"x":"2004-06-23","y":"84.7452"},{"x":"2004-06-24","y":"85.9346"},{"x":"2004-06-25","y":"85.4915"},{"x":"2004-06-28","y":"85.8025"},{"x":"2004-06-29","y":"85.6717"},{"x":"2004-06-30","y":"86.0696"},{"x":"2004-07-01","y":"86.5606"},{"x":"2004-07-02","y":"86.8981"},{"x":"2004-07-05","y":"86.9082"},{"x":"2004-07-06","y":"86.7742"},{"x":"2004-07-07","y":"87.0443"},{"x":"2004-07-08","y":"87.4319"},{"x":"2004-07-09","y":"87.1505"},{"x":"2004-07-12","y":"87.2252"},{"x":"2004-07-13","y":"86.8107"},{"x":"2004-07-14","y":"87.2587"},{"x":"2004-07-15","y":"86.9702"},{"x":"2004-07-16","y":"87.7975"},{"x":"2004-07-19","y":"87.8753"},{"x":"2004-07-20","y":"87.6056"},{"x":"2004-07-21","y":"87.0623"},{"x":"2004-07-22","y":"87.7388"},{"x":"2004-07-23","y":"87.3249"},{"x":"2004-07-26","y":"86.7156"},{"x":"2004-07-27","y":"86.4442"},{"x":"2004-07-28","y":"86.8782"},{"x":"2004-07-29","y":"87.2824"},{"x":"2004-07-30","y":"86.9983"},{"x":"2004-08-02","y":"86.749"},{"x":"2004-08-03","y":"87.6145"},{"x":"2004-08-04","y":"88.0308"},{"x":"2004-08-05","y":"87.6582"},{"x":"2004-08-06","y":"88.123"},{"x":"2004-08-09","y":"87.5833"},{"x":"2004-08-10","y":"87.8127"},{"x":"2004-08-11","y":"87.1329"},{"x":"2004-08-12","y":"86.7427"},{"x":"2004-08-13","y":"87.7806"},{"x":"2004-08-16","y":"88.2088"},{"x":"2004-08-17","y":"88.1169"},{"x":"2004-08-18","y":"88.1071"},{"x":"2004-08-19","y":"88.9051"},{"x":"2004-08-20","y":"88.8963"},{"x":"2004-08-23","y":"88.4156"},{"x":"2004-08-24","y":"88.5733"},{"x":"2004-08-25","y":"88.6126"},{"x":"2004-08-26","y":"88.1195"},{"x":"2004-08-27","y":"88.1688"},{"x":"2004-08-31","y":"87.5739"},{"x":"2004-09-01","y":"88.299"},{"x":"2004-09-02","y":"88.9156"},{"x":"2004-09-03","y":"88.7757"},{"x":"2004-09-06","y":"88.9767"},{"x":"2004-09-07","y":"89.8073"},{"x":"2004-09-08","y":"89.4274"},{"x":"2004-09-09","y":"89.6543"},{"x":"2004-09-10","y":"89.6816"},{"x":"2004-09-13","y":"88.7304"},{"x":"2004-09-14","y":"89.2182"},{"x":"2004-09-15","y":"88.7358"},{"x":"2004-09-16","y":"89.3972"},{"x":"2004-09-17","y":"88.4759"},{"x":"2004-09-20","y":"88.839"},{"x":"2004-09-21","y":"89.442"},{"x":"2004-09-22","y":"89.9687"},{"x":"2004-09-23","y":"90.2843"},{"x":"2004-09-24","y":"90.4977"},{"x":"2004-09-27","y":"90.6792"},{"x":"2004-09-28","y":"90.4963"},{"x":"2004-09-29","y":"90.8278"},{"x":"2004-09-30","y":"91.0162"},{"x":"2004-10-01","y":"91.3756"},{"x":"2004-10-04","y":"90.5735"},{"x":"2004-10-05","y":"91.4947"},{"x":"2004-10-06","y":"91.7606"},{"x":"2004-10-07","y":"91.9198"},{"x":"2004-10-08","y":"92.1686"},{"x":"2004-10-11","y":"91.8827"},{"x":"2004-10-12","y":"91.6474"},{"x":"2004-10-13","y":"91.195"},{"x":"2004-10-14","y":"92.0666"},{"x":"2004-10-15","y":"91.9351"},{"x":"2004-10-18","y":"91.8519"},{"x":"2004-10-19","y":"91.7162"},{"x":"2004-10-20","y":"92.4561"},{"x":"2004-10-21","y":"92.2128"},{"x":"2004-10-22","y":"92.6153"},{"x":"2004-10-25","y":"93.6515"},{"x":"2004-10-26","y":"93.5937"},{"x":"2004-10-27","y":"93.8876"},{"x":"2004-10-28","y":"94.0203"},{"x":"2004-10-29","y":"94.0158"},{"x":"2004-11-01","y":"93.8929"},{"x":"2004-11-02","y":"93.5518"},{"x":"2004-11-03","y":"94.6236"},{"x":"2004-11-04","y":"95.0361"},{"x":"2004-11-05","y":"95.376"},{"x":"2004-11-08","y":"96.0778"},{"x":"2004-11-09","y":"95.6405"},{"x":"2004-11-10","y":"95.5849"},{"x":"2004-11-11","y":"95.6161"},{"x":"2004-11-12","y":"95.8953"},{"x":"2004-11-15","y":"95.0075"},{"x":"2004-11-16","y":"95.8597"},{"x":"2004-11-17","y":"95.8799"},{"x":"2004-11-18","y":"94.587"},{"x":"2004-11-19","y":"95.1834"},{"x":"2004-11-22","y":"96.4504"},{"x":"2004-11-23","y":"95.9926"},{"x":"2004-11-24","y":"96.6109"},{"x":"2004-11-25","y":"96.7194"},{"x":"2004-11-26","y":"96.5913"},{"x":"2004-11-29","y":"96.2764"},{"x":"2004-11-30","y":"95.7559"},{"x":"2004-12-01","y":"96.098"},{"x":"2004-12-02","y":"95.8728"},{"x":"2004-12-03","y":"94.9018"},{"x":"2004-12-06","y":"94.5989"},{"x":"2004-12-07","y":"93.9408"},{"x":"2004-12-08","y":"92.9288"},{"x":"2004-12-09","y":"92.9441"},{"x":"2004-12-10","y":"93.0036"},{"x":"2004-12-13","y":"92.7305"},{"x":"2004-12-14","y":"91.9675"},{"x":"2004-12-15","y":"92.7915"},{"x":"2004-12-16","y":"92.1211"},{"x":"2004-12-17","y":"92.5169"},{"x":"2004-12-20","y":"92.6264"},{"x":"2004-12-21","y":"92.595"},{"x":"2004-12-22","y":"92.0334"},{"x":"2004-12-23","y":"92.0829"},{"x":"2004-12-24","y":"92.5597"},{"x":"2004-12-29","y":"93.5077"},{"x":"2004-12-30","y":"94.2094"},{"x":"2004-12-31","y":"94.8116"},{"x":"2005-01-04","y":"93.1912"},{"x":"2005-01-05","y":"93.1038"},{"x":"2005-01-06","y":"92.5493"},{"x":"2005-01-07","y":"92.7225"},{"x":"2005-01-10","y":"93.4151"},{"x":"2005-01-11","y":"93.887"},{"x":"2005-01-12","y":"95.2115"},{"x":"2005-01-13","y":"94.8403"},{"x":"2005-01-14","y":"93.7939"},{"x":"2005-01-17","y":"93.9487"},{"x":"2005-01-18","y":"93.3918"},{"x":"2005-01-19","y":"93.0599"},{"x":"2005-01-20","y":"92.6234"},{"x":"2005-01-21","y":"93.1103"},{"x":"2005-01-24","y":"93.3578"},{"x":"2005-01-25","y":"92.2282"},{"x":"2005-01-26","y":"92.8788"},{"x":"2005-01-27","y":"92.2968"},{"x":"2005-01-28","y":"91.8937"},{"x":"2005-01-31","y":"92.0447"},{"x":"2005-02-01","y":"91.9729"},{"x":"2005-02-02","y":"92.1057"},{"x":"2005-02-03","y":"91.9727"},{"x":"2005-02-04","y":"91.5361"},{"x":"2005-02-07","y":"91.2474"},{"x":"2005-02-08","y":"91.6516"},{"x":"2005-02-09","y":"91.7316"},{"x":"2005-02-10","y":"92.2905"},{"x":"2005-02-11","y":"92.3199"},{"x":"2005-02-14","y":"92.5074"},{"x":"2005-02-15","y":"92.4697"},{"x":"2005-02-16","y":"92.0273"},{"x":"2005-02-17","y":"92.838"},{"x":"2005-02-18","y":"92.9553"},{"x":"2005-02-21","y":"92.6621"},{"x":"2005-02-22","y":"92.608"},{"x":"2005-02-23","y":"91.7347"},{"x":"2005-02-24","y":"91.5063"},{"x":"2005-02-25","y":"92.1342"},{"x":"2005-02-28","y":"92.7485"},{"x":"2005-03-01","y":"91.8026"},{"x":"2005-03-02","y":"91.9671"},{"x":"2005-03-03","y":"91.5332"},{"x":"2005-03-04","y":"92.6417"},{"x":"2005-03-07","y":"92.5449"},{"x":"2005-03-08","y":"93.7308"},{"x":"2005-03-09","y":"94.2575"},{"x":"2005-03-10","y":"94.5552"},{"x":"2005-03-11","y":"94.5535"},{"x":"2005-03-14","y":"94.4615"},{"x":"2005-03-15","y":"94.6082"},{"x":"2005-03-16","y":"94.6984"},{"x":"2005-03-17","y":"94.8602"},{"x":"2005-03-18","y":"94.6211"},{"x":"2005-03-21","y":"94.2075"},{"x":"2005-03-22","y":"95.0188"},{"x":"2005-03-23","y":"94.2078"},{"x":"2005-03-24","y":"94.0873"},{"x":"2005-03-29","y":"94.4912"},{"x":"2005-03-30","y":"94.0994"},{"x":"2005-03-31","y":"94.5908"},{"x":"2005-04-01","y":"94.1824"},{"x":"2005-04-04","y":"93.8868"},{"x":"2005-04-05","y":"93.9885"},{"x":"2005-04-06","y":"93.6898"},{"x":"2005-04-07","y":"93.9552"},{"x":"2005-04-08","y":"93.3214"},{"x":"2005-04-11","y":"92.8414"},{"x":"2005-04-12","y":"92.4227"},{"x":"2005-04-13","y":"92.5317"},{"x":"2005-04-14","y":"92.3236"},{"x":"2005-04-15","y":"92.307"},{"x":"2005-04-18","y":"91.7301"},{"x":"2005-04-19","y":"92.0632"},{"x":"2005-04-20","y":"92.1771"},{"x":"2005-04-21","y":"92.4006"},{"x":"2005-04-22","y":"92.6235"},{"x":"2005-04-25","y":"92.2823"},{"x":"2005-04-26","y":"91.7413"},{"x":"2005-04-27","y":"91.8004"},{"x":"2005-04-28","y":"91.4775"},{"x":"2005-04-29","y":"91.0927"},{"x":"2005-05-03","y":"91.1527"},{"x":"2005-05-04","y":"91.4776"},{"x":"2005-05-05","y":"91.8226"},{"x":"2005-05-06","y":"91.9177"},{"x":"2005-05-09","y":"92.5146"},{"x":"2005-05-10","y":"92.5288"},{"x":"2005-05-11","y":"91.7065"},{"x":"2005-05-12","y":"91.7717"},{"x":"2005-05-13","y":"90.9378"},{"x":"2005-05-16","y":"90.3682"},{"x":"2005-05-17","y":"90.4792"},{"x":"2005-05-18","y":"90.9711"},{"x":"2005-05-19","y":"90.9042"},{"x":"2005-05-20","y":"90.9512"},{"x":"2005-05-23","y":"91.4318"},{"x":"2005-05-24","y":"91.2258"},{"x":"2005-05-25","y":"90.7654"},{"x":"2005-05-26","y":"90.7979"},{"x":"2005-05-27","y":"91.1013"},{"x":"2005-05-31","y":"91.7978"},{"x":"2005-06-01","y":"92.514"},{"x":"2005-06-02","y":"92.3503"},{"x":"2005-06-03","y":"92.4099"},{"x":"2005-06-06","y":"92.5463"},{"x":"2005-06-07","y":"92.1033"},{"x":"2005-06-08","y":"92.4031"},{"x":"2005-06-09","y":"91.675"},{"x":"2005-06-10","y":"92.3521"},{"x":"2005-06-13","y":"91.8095"},{"x":"2005-06-14","y":"91.8978"},{"x":"2005-06-15","y":"93.0933"},{"x":"2005-06-16","y":"93.2313"},{"x":"2005-06-17","y":"93.4034"},{"x":"2005-06-20","y":"93.6647"},{"x":"2005-06-21","y":"93.5891"},{"x":"2005-06-22","y":"93.3404"},{"x":"2005-06-23","y":"93.5851"},{"x":"2005-06-24","y":"93.6261"},{"x":"2005-06-27","y":"93.7768"},{"x":"2005-06-28","y":"93.8004"},{"x":"2005-06-29","y":"94.2284"},{"x":"2005-06-30","y":"94.3687"},{"x":"2005-07-01","y":"93.3303"},{"x":"2005-07-04","y":"93.2562"},{"x":"2005-07-05","y":"92.986"},{"x":"2005-07-06","y":"93.7601"},{"x":"2005-07-07","y":"94.0761"},{"x":"2005-07-08","y":"95.0494"},{"x":"2005-07-11","y":"95.2084"},{"x":"2005-07-12","y":"95.8641"},{"x":"2005-07-13","y":"95.8929"},{"x":"2005-07-14","y":"95.6505"},{"x":"2005-07-15","y":"95.0945"},{"x":"2005-07-18","y":"95.1156"},{"x":"2005-07-19","y":"95.1432"},{"x":"2005-07-20","y":"94.8783"},{"x":"2005-07-21","y":"95.0352"},{"x":"2005-07-22","y":"95.2133"},{"x":"2005-07-25","y":"94.9878"},{"x":"2005-07-26","y":"94.148"},{"x":"2005-07-27","y":"93.6493"},{"x":"2005-07-28","y":"93.6508"},{"x":"2005-07-29","y":"94.3545"},{"x":"2005-08-01","y":"95.3035"},{"x":"2005-08-02","y":"95.604"},{"x":"2005-08-03","y":"95.1513"},{"x":"2005-08-04","y":"95.3292"},{"x":"2005-08-05","y":"94.8103"},{"x":"2005-08-08","y":"95.18"},{"x":"2005-08-09","y":"95.0323"},{"x":"2005-08-10","y":"95.1296"},{"x":"2005-08-11","y":"95.9664"},{"x":"2005-08-12","y":"96.4611"},{"x":"2005-08-15","y":"96.107"},{"x":"2005-08-16","y":"96.1132"},{"x":"2005-08-17","y":"95.4566"},{"x":"2005-08-18","y":"94.6625"},{"x":"2005-08-19","y":"95.0665"},{"x":"2005-08-22","y":"95.7404"},{"x":"2005-08-23","y":"96.359"},{"x":"2005-08-24","y":"96.4506"},{"x":"2005-08-25","y":"97.0755"},{"x":"2005-08-26","y":"96.5617"},{"x":"2005-08-30","y":"96.8352"},{"x":"2005-08-31","y":"97.1334"},{"x":"2005-09-01","y":"97.1248"},{"x":"2005-09-02","y":"96.8097"},{"x":"2005-09-05","y":"96.6959"},{"x":"2005-09-06","y":"97.035"},{"x":"2005-09-07","y":"97.1989"},{"x":"2005-09-08","y":"97.4569"},{"x":"2005-09-09","y":"98.1426"},{"x":"2005-09-12","y":"97.1903"},{"x":"2005-09-13","y":"97.8168"},{"x":"2005-09-14","y":"97.6493"},{"x":"2005-09-15","y":"97.0493"},{"x":"2005-09-16","y":"97.6496"},{"x":"2005-09-19","y":"98.6134"},{"x":"2005-09-20","y":"98.8248"},{"x":"2005-09-21","y":"98.8941"},{"x":"2005-09-22","y":"99.041"},{"x":"2005-09-23","y":"98.6267"},{"x":"2005-09-26","y":"98.5438"},{"x":"2005-09-27","y":"98.2828"},{"x":"2005-09-28","y":"98.0639"},{"x":"2005-09-29","y":"98.891"},{"x":"2005-09-30","y":"99.7935"},{"x":"2005-10-03","y":"99.6805"},{"x":"2005-10-04","y":"98.9139"},{"x":"2005-10-05","y":"98.1571"},{"x":"2005-10-06","y":"97.7988"},{"x":"2005-10-07","y":"98.6835"},{"x":"2005-10-10","y":"98.7782"},{"x":"2005-10-11","y":"98.5424"},{"x":"2005-10-12","y":"99.0036"},{"x":"2005-10-13","y":"98.1244"},{"x":"2005-10-14","y":"97.6081"},{"x":"2005-10-17","y":"98.3733"},{"x":"2005-10-18","y":"98.1311"},{"x":"2005-10-19","y":"98.6565"},{"x":"2005-10-20","y":"98.8436"},{"x":"2005-10-21","y":"97.9496"},{"x":"2005-10-24","y":"97.5176"},{"x":"2005-10-25","y":"98.3828"},{"x":"2005-10-26","y":"99.1789"},{"x":"2005-10-27","y":"99.0873"},{"x":"2005-10-28","y":"98.5071"},{"x":"2005-10-31","y":"98.3941"},{"x":"2005-11-01","y":"98.3886"},{"x":"2005-11-02","y":"98.2694"},{"x":"2005-11-03","y":"98.4409"},{"x":"2005-11-04","y":"98.8709"},{"x":"2005-11-07","y":"97.7781"},{"x":"2005-11-08","y":"97.7349"},{"x":"2005-11-09","y":"97.9843"},{"x":"2005-11-10","y":"98.019"},{"x":"2005-11-11","y":"97.7911"},{"x":"2005-11-14","y":"97.3935"},{"x":"2005-11-15","y":"97.5157"},{"x":"2005-11-16","y":"97.8031"},{"x":"2005-11-17","y":"98.1337"},{"x":"2005-11-18","y":"97.862"},{"x":"2005-11-21","y":"98.5148"},{"x":"2005-11-22","y":"99.0032"},{"x":"2005-11-23","y":"99.4175"},{"x":"2005-11-24","y":"99.4304"},{"x":"2005-11-25","y":"99.8219"},{"x":"2005-11-28","y":"99.7784"},{"x":"2005-11-29","y":"99.6761"},{"x":"2005-11-30","y":"99.6976"},{"x":"2005-12-01","y":"99.6795"},{"x":"2005-12-02","y":"100.2405"},{"x":"2005-12-05","y":"100.6655"},{"x":"2005-12-06","y":"100.7868"},{"x":"2005-12-07","y":"100.6376"},{"x":"2005-12-08","y":"100.5727"},{"x":"2005-12-09","y":"100.5606"},{"x":"2005-12-12","y":"100.8981"},{"x":"2005-12-13","y":"101.0264"},{"x":"2005-12-14","y":"100.8197"},{"x":"2005-12-15","y":"100.2672"},{"x":"2005-12-16","y":"100.3232"},{"x":"2005-12-19","y":"99.9247"},{"x":"2005-12-20","y":"99.0911"},{"x":"2005-12-21","y":"99.2132"},{"x":"2005-12-22","y":"99.4816"},{"x":"2005-12-23","y":"99.621"},{"x":"2005-12-28","y":"99.9937"},{"x":"2005-12-29","y":"99.8906"},{"x":"2005-12-30","y":"99.6238"},{"x":"2006-01-03","y":"100.5248"},{"x":"2006-01-04","y":"100.812"},{"x":"2006-01-05","y":"99.7312"},{"x":"2006-01-06","y":"99.3347"},{"x":"2006-01-09","y":"98.9838"},{"x":"2006-01-10","y":"99.4706"},{"x":"2006-01-11","y":"99.7654"},{"x":"2006-01-12","y":"99.6142"},{"x":"2006-01-13","y":"99.731"},{"x":"2006-01-16","y":"99.9926"},{"x":"2006-01-17","y":"99.5302"},{"x":"2006-01-18","y":"98.8703"},{"x":"2006-01-19","y":"99.0903"},{"x":"2006-01-20","y":"100.567"},{"x":"2006-01-23","y":"100.5732"},{"x":"2006-01-24","y":"100.0081"},{"x":"2006-01-25","y":"100.7319"},{"x":"2006-01-26","y":"100.7961"},{"x":"2006-01-27","y":"101.0076"},{"x":"2006-01-30","y":"101.2921"},{"x":"2006-01-31","y":"101.4777"},{"x":"2006-02-01","y":"101.6749"},{"x":"2006-02-02","y":"101.4916"},{"x":"2006-02-03","y":"101.3172"},{"x":"2006-02-06","y":"101.4318"},{"x":"2006-02-07","y":"100.9853"},{"x":"2006-02-08","y":"100.7948"},{"x":"2006-02-09","y":"101.4646"},{"x":"2006-02-10","y":"100.6854"},{"x":"2006-02-13","y":"100.6193"},{"x":"2006-02-14","y":"100.6663"},{"x":"2006-02-15","y":"100.7792"},{"x":"2006-02-16","y":"100.3228"},{"x":"2006-02-17","y":"101.024"},{"x":"2006-02-20","y":"101.2146"},{"x":"2006-02-21","y":"101.5115"},{"x":"2006-02-22","y":"101.2676"},{"x":"2006-02-23","y":"100.8818"},{"x":"2006-02-24","y":"100.7975"},{"x":"2006-02-27","y":"101.7418"},{"x":"2006-02-28","y":"102.0472"},{"x":"2006-03-01","y":"102.1603"},{"x":"2006-03-02","y":"102.5749"},{"x":"2006-03-03","y":"102.1511"},{"x":"2006-03-06","y":"101.9959"},{"x":"2006-03-07","y":"101.3127"},{"x":"2006-03-08","y":"100.7209"},{"x":"2006-03-09","y":"100.2416"},{"x":"2006-03-10","y":"100.1735"},{"x":"2006-03-13","y":"100.0953"},{"x":"2006-03-14","y":"100.5027"},{"x":"2006-03-15","y":"100.6257"},{"x":"2006-03-16","y":"100.642"},{"x":"2006-03-17","y":"100.018"},{"x":"2006-03-20","y":"99.4644"},{"x":"2006-03-21","y":"99.5521"},{"x":"2006-03-22","y":"99.5391"},{"x":"2006-03-23","y":"99.4536"},{"x":"2006-03-24","y":"99.5378"},{"x":"2006-03-27","y":"99.1654"},{"x":"2006-03-28","y":"99.2261"},{"x":"2006-03-29","y":"99.0574"},{"x":"2006-03-30","y":"99.9506"},{"x":"2006-03-31","y":"99.5751"},{"x":"2006-04-03","y":"99.0076"},{"x":"2006-04-04","y":"99.4749"},{"x":"2006-04-05","y":"99.7561"},{"x":"2006-04-06","y":"100.5352"},{"x":"2006-04-07","y":"101.2406"},{"x":"2006-04-10","y":"101.2625"},{"x":"2006-04-11","y":"101.471"},{"x":"2006-04-12","y":"101.1572"},{"x":"2006-04-13","y":"100.7702"},{"x":"2006-04-18","y":"101.3518"},{"x":"2006-04-19","y":"101.7854"},{"x":"2006-04-20","y":"101.5103"},{"x":"2006-04-21","y":"101.7699"},{"x":"2006-04-24","y":"101.5198"},{"x":"2006-04-25","y":"102.1468"},{"x":"2006-04-26","y":"102.4592"},{"x":"2006-04-27","y":"102.7438"},{"x":"2006-04-28","y":"102.9452"},{"x":"2006-05-02","y":"104.1015"},{"x":"2006-05-03","y":"103.9458"},{"x":"2006-05-04","y":"104.0648"},{"x":"2006-05-05","y":"103.8578"},{"x":"2006-05-08","y":"103.332"},{"x":"2006-05-09","y":"104.3588"},{"x":"2006-05-10","y":"104.2761"},{"x":"2006-05-11","y":"104.3386"},{"x":"2006-05-12","y":"103.765"},{"x":"2006-05-15","y":"103.0528"},{"x":"2006-05-16","y":"103.3234"},{"x":"2006-05-17","y":"103.5465"},{"x":"2006-05-18","y":"102.3193"},{"x":"2006-05-19","y":"102.0818"},{"x":"2006-05-22","y":"102.5895"},{"x":"2006-05-23","y":"102.7356"},{"x":"2006-05-24","y":"102.2528"},{"x":"2006-05-25","y":"103.8855"},{"x":"2006-05-26","y":"103.6611"},{"x":"2006-05-30","y":"104.5365"},{"x":"2006-05-31","y":"104.3754"},{"x":"2006-06-01","y":"104.263"},{"x":"2006-06-02","y":"104.5265"},{"x":"2006-06-05","y":"104.1398"},{"x":"2006-06-06","y":"102.9757"},{"x":"2006-06-07","y":"103.4429"},{"x":"2006-06-08","y":"102.5719"},{"x":"2006-06-09","y":"104.1481"},{"x":"2006-06-12","y":"104.8047"},{"x":"2006-06-13","y":"103.8036"},{"x":"2006-06-14","y":"103.6733"},{"x":"2006-06-15","y":"103.1776"},{"x":"2006-06-16","y":"102.7474"},{"x":"2006-06-19","y":"102.7831"},{"x":"2006-06-20","y":"103.3847"},{"x":"2006-06-21","y":"104.2207"},{"x":"2006-06-22","y":"103.2578"},{"x":"2006-06-23","y":"102.7091"},{"x":"2006-06-26","y":"102.8227"},{"x":"2006-06-27","y":"102.913"},{"x":"2006-06-28","y":"102.5856"},{"x":"2006-06-29","y":"103.6882"},{"x":"2006-06-30","y":"103.5477"},{"x":"2006-07-03","y":"103.6144"},{"x":"2006-07-04","y":"104.071"},{"x":"2006-07-05","y":"103.52"},{"x":"2006-07-06","y":"103.8106"},{"x":"2006-07-07","y":"103.3677"},{"x":"2006-07-10","y":"102.3107"},{"x":"2006-07-11","y":"101.7647"},{"x":"2006-07-12","y":"101.2585"},{"x":"2006-07-13","y":"101.829"},{"x":"2006-07-14","y":"102.3102"},{"x":"2006-07-17","y":"101.9276"},{"x":"2006-07-18","y":"102.0067"},{"x":"2006-07-19","y":"101.9913"},{"x":"2006-07-20","y":"101.7991"},{"x":"2006-07-21","y":"101.3425"},{"x":"2006-07-24","y":"100.92"},{"x":"2006-07-25","y":"101.2033"},{"x":"2006-07-26","y":"101.2806"},{"x":"2006-07-27","y":"101.8235"},{"x":"2006-07-28","y":"101.9286"},{"x":"2006-07-31","y":"101.868"},{"x":"2006-08-01","y":"101.4612"},{"x":"2006-08-02","y":"102.33"},{"x":"2006-08-03","y":"102.2315"},{"x":"2006-08-04","y":"101.9123"},{"x":"2006-08-07","y":"102.7223"},{"x":"2006-08-08","y":"102.7656"},{"x":"2006-08-09","y":"102.7152"},{"x":"2006-08-10","y":"102.2744"},{"x":"2006-08-11","y":"102.838"},{"x":"2006-08-14","y":"102.4829"},{"x":"2006-08-15","y":"102.4777"},{"x":"2006-08-16","y":"103.051"},{"x":"2006-08-17","y":"103.0047"},{"x":"2006-08-18","y":"102.4252"},{"x":"2006-08-21","y":"103.022"},{"x":"2006-08-22","y":"103.2616"},{"x":"2006-08-23","y":"104.0081"},{"x":"2006-08-24","y":"103.6372"},{"x":"2006-08-25","y":"103.9595"},{"x":"2006-08-29","y":"103.6207"},{"x":"2006-08-30","y":"103.7323"},{"x":"2006-08-31","y":"103.8312"},{"x":"2006-09-01","y":"104.1991"},{"x":"2006-09-04","y":"104.0222"},{"x":"2006-09-05","y":"103.5181"},{"x":"2006-09-06","y":"104.2539"},{"x":"2006-09-07","y":"103.8471"},{"x":"2006-09-08","y":"102.9836"},{"x":"2006-09-11","y":"102.8931"},{"x":"2006-09-12","y":"103.3292"},{"x":"2006-09-13","y":"102.9391"},{"x":"2006-09-14","y":"103.2903"},{"x":"2006-09-15","y":"102.8723"},{"x":"2006-09-18","y":"103.2546"},{"x":"2006-09-19","y":"102.769"},{"x":"2006-09-20","y":"102.2996"},{"x":"2006-09-21","y":"102.8103"},{"x":"2006-09-22","y":"103.0742"},{"x":"2006-09-25","y":"103.2215"},{"x":"2006-09-26","y":"103.2651"},{"x":"2006-09-27","y":"103.4614"},{"x":"2006-09-28","y":"103.8463"},{"x":"2006-09-29","y":"103.4861"},{"x":"2006-10-02","y":"103.3183"},{"x":"2006-10-03","y":"103.0285"},{"x":"2006-10-04","y":"102.3023"},{"x":"2006-10-05","y":"102.3649"},{"x":"2006-10-06","y":"102.5254"},{"x":"2006-10-09","y":"102.986"},{"x":"2006-10-10","y":"102.2319"},{"x":"2006-10-11","y":"101.7809"},{"x":"2006-10-12","y":"101.776"},{"x":"2006-10-13","y":"101.6759"},{"x":"2006-10-16","y":"101.6115"},{"x":"2006-10-17","y":"101.4555"},{"x":"2006-10-18","y":"101.6841"},{"x":"2006-10-19","y":"101.8557"},{"x":"2006-10-20","y":"102.7073"},{"x":"2006-10-23","y":"102.5395"},{"x":"2006-10-24","y":"102.3802"},{"x":"2006-10-25","y":"102.7242"},{"x":"2006-10-26","y":"102.4603"},{"x":"2006-10-27","y":"103.0791"},{"x":"2006-10-30","y":"102.6906"},{"x":"2006-10-31","y":"102.8603"},{"x":"2006-11-01","y":"101.9488"},{"x":"2006-11-02","y":"101.4127"},{"x":"2006-11-03","y":"102.1453"},{"x":"2006-11-06","y":"102.0257"},{"x":"2006-11-07","y":"102.167"},{"x":"2006-11-08","y":"102.1139"},{"x":"2006-11-09","y":"101.8504"},{"x":"2006-11-10","y":"101.7954"},{"x":"2006-11-13","y":"101.3266"},{"x":"2006-11-14","y":"101.1705"},{"x":"2006-11-15","y":"101.0317"},{"x":"2006-11-16","y":"101.0189"},{"x":"2006-11-17","y":"100.6586"},{"x":"2006-11-20","y":"100.3729"},{"x":"2006-11-21","y":"100.3327"},{"x":"2006-11-22","y":"100.7999"},{"x":"2006-11-23","y":"100.6902"},{"x":"2006-11-24","y":"101.2809"},{"x":"2006-11-27","y":"101.5877"},{"x":"2006-11-28","y":"101.4313"},{"x":"2006-11-29","y":"100.9317"},{"x":"2006-11-30","y":"100.4109"},{"x":"2006-12-01","y":"100.1187"},{"x":"2006-12-04","y":"99.9587"},{"x":"2006-12-05","y":"100.2433"},{"x":"2006-12-06","y":"99.8961"},{"x":"2006-12-07","y":"99.7358"},{"x":"2006-12-08","y":"99.8173"},{"x":"2006-12-11","y":"99.9241"},{"x":"2006-12-12","y":"99.5345"},{"x":"2006-12-13","y":"99.3405"},{"x":"2006-12-14","y":"99.2399"},{"x":"2006-12-15","y":"99.1735"},{"x":"2006-12-18","y":"99.3908"},{"x":"2006-12-19","y":"99.4193"},{"x":"2006-12-20","y":"100.1937"},{"x":"2006-12-21","y":"99.4782"},{"x":"2006-12-22","y":"99.2927"},{"x":"2006-12-27","y":"99.0082"},{"x":"2006-12-28","y":"99.0884"},{"x":"2006-12-29","y":"98.7828"},{"x":"2007-01-02","y":"98.5146"},{"x":"2007-01-03","y":"98.2195"},{"x":"2007-01-04","y":"97.8396"},{"x":"2007-01-05","y":"97.9033"},{"x":"2007-01-08","y":"97.7591"},{"x":"2007-01-09","y":"97.6489"},{"x":"2007-01-10","y":"97.8426"},{"x":"2007-01-11","y":"97.8852"},{"x":"2007-01-12","y":"98.4259"},{"x":"2007-01-15","y":"98.6501"},{"x":"2007-01-16","y":"98.2423"},{"x":"2007-01-17","y":"98.0576"},{"x":"2007-01-18","y":"98.0875"},{"x":"2007-01-19","y":"98.2014"},{"x":"2007-01-22","y":"98.0825"},{"x":"2007-01-23","y":"97.4335"},{"x":"2007-01-24","y":"97.3634"},{"x":"2007-01-25","y":"97.8245"},{"x":"2007-01-26","y":"97.6418"},{"x":"2007-01-29","y":"97.4866"},{"x":"2007-01-30","y":"97.4985"},{"x":"2007-01-31","y":"97.5905"},{"x":"2007-02-01","y":"97.8311"},{"x":"2007-02-02","y":"97.3113"},{"x":"2007-02-05","y":"97.3731"},{"x":"2007-02-06","y":"97.3286"},{"x":"2007-02-07","y":"97.1766"},{"x":"2007-02-08","y":"97.0552"},{"x":"2007-02-09","y":"98.0378"},{"x":"2007-02-12","y":"98.1359"},{"x":"2007-02-13","y":"98.5968"},{"x":"2007-02-14","y":"98.5806"},{"x":"2007-02-15","y":"98.8996"},{"x":"2007-02-16","y":"98.8235"},{"x":"2007-02-19","y":"98.8318"},{"x":"2007-02-20","y":"98.573"},{"x":"2007-02-21","y":"99.1312"},{"x":"2007-02-22","y":"99.1515"},{"x":"2007-02-23","y":"99.3112"},{"x":"2007-02-26","y":"99.2009"},{"x":"2007-02-27","y":"98.5636"},{"x":"2007-02-28","y":"97.9777"},{"x":"2007-03-01","y":"97.957"},{"x":"2007-03-02","y":"97.7213"},{"x":"2007-03-05","y":"97.371"},{"x":"2007-03-06","y":"97.7497"},{"x":"2007-03-07","y":"97.5407"},{"x":"2007-03-08","y":"97.3742"},{"x":"2007-03-09","y":"97.9806"},{"x":"2007-03-12","y":"98.2935"},{"x":"2007-03-13","y":"98.2575"},{"x":"2007-03-14","y":"97.6463"},{"x":"2007-03-15","y":"97.6556"},{"x":"2007-03-16","y":"97.6966"},{"x":"2007-03-19","y":"97.6843"},{"x":"2007-03-20","y":"98.6025"},{"x":"2007-03-21","y":"99.1286"},{"x":"2007-03-22","y":"99.1109"},{"x":"2007-03-23","y":"98.9263"},{"x":"2007-03-26","y":"98.9091"},{"x":"2007-03-27","y":"99.0444"},{"x":"2007-03-28","y":"99.0537"},{"x":"2007-03-29","y":"99.0398"},{"x":"2007-03-30","y":"99.5211"},{"x":"2007-04-02","y":"99.2228"},{"x":"2007-04-03","y":"99.248"},{"x":"2007-04-04","y":"99.1338"},{"x":"2007-04-05","y":"99.7558"},{"x":"2007-04-10","y":"100.0387"},{"x":"2007-04-11","y":"100.2887"},{"x":"2007-04-12","y":"100.9188"},{"x":"2007-04-13","y":"100.8858"},{"x":"2007-04-16","y":"101.3903"},{"x":"2007-04-17","y":"101.4631"},{"x":"2007-04-18","y":"101.4736"},{"x":"2007-04-19","y":"101.5248"},{"x":"2007-04-20","y":"102.0085"},{"x":"2007-04-23","y":"102.086"},{"x":"2007-04-24","y":"102.0558"},{"x":"2007-04-25","y":"102.523"},{"x":"2007-04-26","y":"102.1953"},{"x":"2007-04-27","y":"102.7256"},{"x":"2007-04-30","y":"103.6699"},{"x":"2007-05-01","y":"103.2964"},{"x":"2007-05-02","y":"103.4582"},{"x":"2007-05-03","y":"103.7194"},{"x":"2007-05-04","y":"103.5179"},{"x":"2007-05-08","y":"103.7297"},{"x":"2007-05-09","y":"103.67"},{"x":"2007-05-10","y":"103.6315"},{"x":"2007-05-11","y":"102.9753"},{"x":"2007-05-14","y":"103.6128"},{"x":"2007-05-15","y":"104.421"},{"x":"2007-05-16","y":"103.9872"},{"x":"2007-05-17","y":"104.5814"},{"x":"2007-05-18","y":"105.3152"},{"x":"2007-05-21","y":"105.8928"},{"x":"2007-05-22","y":"105.7141"},{"x":"2007-05-23","y":"106.1161"},{"x":"2007-05-24","y":"106.0501"},{"x":"2007-05-25","y":"106.3127"},{"x":"2007-05-29","y":"107.1416"},{"x":"2007-05-30","y":"107.14"},{"x":"2007-05-31","y":"107.4403"},{"x":"2007-06-01","y":"107.9922"},{"x":"2007-06-04","y":"108.6492"},{"x":"2007-06-05","y":"108.1909"},{"x":"2007-06-06","y":"108.4774"},{"x":"2007-06-07","y":"108.1778"},{"x":"2007-06-08","y":"108.2367"},{"x":"2007-06-11","y":"108.2498"},{"x":"2007-06-12","y":"108.0036"},{"x":"2007-06-13","y":"107.7991"},{"x":"2007-06-14","y":"107.6805"},{"x":"2007-06-15","y":"108.1284"},{"x":"2007-06-18","y":"107.1425"},{"x":"2007-06-19","y":"108.1665"},{"x":"2007-06-20","y":"108.0298"},{"x":"2007-06-21","y":"107.3393"},{"x":"2007-06-22","y":"107.7133"},{"x":"2007-06-25","y":"107.396"},{"x":"2007-06-26","y":"107.5051"},{"x":"2007-06-27","y":"107.1677"},{"x":"2007-06-28","y":"108.1145"},{"x":"2007-06-29","y":"107.9692"},{"x":"2007-07-02","y":"108.9086"},{"x":"2007-07-03","y":"107.9527"},{"x":"2007-07-04","y":"108.5389"},{"x":"2007-07-05","y":"108.4812"},{"x":"2007-07-06","y":"109.6048"},{"x":"2007-07-09","y":"109.4975"},{"x":"2007-07-10","y":"109.0116"},{"x":"2007-07-11","y":"108.3346"},{"x":"2007-07-12","y":"109.4327"},{"x":"2007-07-13","y":"109.2967"},{"x":"2007-07-16","y":"109.7845"},{"x":"2007-07-17","y":"109.7845"},{"x":"2007-07-18","y":"109.8212"},{"x":"2007-07-19","y":"109.8772"},{"x":"2007-07-20","y":"109.7848"},{"x":"2007-07-23","y":"109.646"},{"x":"2007-07-24","y":"110.1715"},{"x":"2007-07-25","y":"109.5662"},{"x":"2007-07-26","y":"108.8651"},{"x":"2007-07-27","y":"108.175"},{"x":"2007-07-30","y":"107.1522"},{"x":"2007-07-31","y":"107.1485"},{"x":"2007-08-01","y":"108.0388"},{"x":"2007-08-02","y":"108.5698"},{"x":"2007-08-03","y":"108.5026"},{"x":"2007-08-06","y":"108.5722"},{"x":"2007-08-07","y":"108.2533"},{"x":"2007-08-08","y":"109.0534"},{"x":"2007-08-09","y":"108.4008"},{"x":"2007-08-10","y":"108.3284"},{"x":"2007-08-13","y":"108.8651"},{"x":"2007-08-14","y":"107.5704"},{"x":"2007-08-15","y":"106.4824"},{"x":"2007-08-16","y":"106.5309"},{"x":"2007-08-17","y":"107.8075"},{"x":"2007-08-20","y":"108.1526"},{"x":"2007-08-21","y":"108.0703"},{"x":"2007-08-22","y":"107.7364"},{"x":"2007-08-23","y":"108.7023"},{"x":"2007-08-24","y":"108.7222"},{"x":"2007-08-28","y":"107.775"},{"x":"2007-08-29","y":"107.6734"},{"x":"2007-08-30","y":"108.1174"},{"x":"2007-08-31","y":"108.0767"},{"x":"2007-09-03","y":"108.6949"},{"x":"2007-09-04","y":"108.739"},{"x":"2007-09-05","y":"108.6753"},{"x":"2007-09-06","y":"108.5492"},{"x":"2007-09-07","y":"108.5356"},{"x":"2007-09-10","y":"108.1115"},{"x":"2007-09-11","y":"109.1664"},{"x":"2007-09-12","y":"109.8341"},{"x":"2007-09-13","y":"110.4429"},{"x":"2007-09-14","y":"110.475"},{"x":"2007-09-17","y":"111.0277"},{"x":"2007-09-18","y":"111.6962"},{"x":"2007-09-19","y":"112.3386"},{"x":"2007-09-20","y":"113.8238"},{"x":"2007-09-21","y":"113.9388"},{"x":"2007-09-24","y":"113.8283"},{"x":"2007-09-25","y":"113.7361"},{"x":"2007-09-26","y":"113.2298"},{"x":"2007-09-27","y":"113.6918"},{"x":"2007-09-28","y":"114.5046"},{"x":"2007-10-01","y":"114.5734"},{"x":"2007-10-02","y":"113.8378"},{"x":"2007-10-03","y":"114.3403"},{"x":"2007-10-04","y":"114.0155"},{"x":"2007-10-05","y":"116.1472"},{"x":"2007-10-08","y":"115.7187"},{"x":"2007-10-09","y":"115.8147"},{"x":"2007-10-10","y":"115.9619"},{"x":"2007-10-11","y":"116.9643"},{"x":"2007-10-12","y":"116.9632"},{"x":"2007-10-15","y":"116.9858"},{"x":"2007-10-16","y":"116.3155"},{"x":"2007-10-17","y":"116.8676"},{"x":"2007-10-18","y":"116.5391"},{"x":"2007-10-19","y":"117.9228"},{"x":"2007-10-22","y":"116.1714"},{"x":"2007-10-23","y":"117.6274"},{"x":"2007-10-24","y":"117.0762"},{"x":"2007-10-25","y":"117.5392"},{"x":"2007-10-26","y":"118.0629"},{"x":"2007-10-29","y":"118.977"},{"x":"2007-10-30","y":"119.1286"},{"x":"2007-10-31","y":"119.5564"},{"x":"2007-11-01","y":"119.5813"},{"x":"2007-11-02","y":"121.3032"},{"x":"2007-11-05","y":"121.4886"},{"x":"2007-11-06","y":"122.6357"},{"x":"2007-11-07","y":"123.6543"},{"x":"2007-11-08","y":"122.1208"},{"x":"2007-11-09","y":"120.1867"},{"x":"2007-11-12","y":"117.266"},{"x":"2007-11-13","y":"117.5564"},{"x":"2007-11-14","y":"118.3936"},{"x":"2007-11-15","y":"115.7811"},{"x":"2007-11-16","y":"116.0191"},{"x":"2007-11-19","y":"115.2023"},{"x":"2007-11-20","y":"114.8595"},{"x":"2007-11-21","y":"114.059"},{"x":"2007-11-22","y":"114.318"},{"x":"2007-11-23","y":"114.1275"},{"x":"2007-11-26","y":"114.3386"},{"x":"2007-11-27","y":"113.5743"},{"x":"2007-11-28","y":"114.0183"},{"x":"2007-11-29","y":"113.8469"},{"x":"2007-11-30","y":"113.2645"},{"x":"2007-12-03","y":"113.0567"},{"x":"2007-12-04","y":"111.9586"},{"x":"2007-12-05","y":"111.8565"},{"x":"2007-12-06","y":"111.8424"},{"x":"2007-12-07","y":"112.5553"},{"x":"2007-12-10","y":"112.4475"},{"x":"2007-12-11","y":"111.9794"},{"x":"2007-12-12","y":"112.1618"},{"x":"2007-12-13","y":"111.2953"},{"x":"2007-12-14","y":"111.6186"},{"x":"2007-12-17","y":"112.8265"},{"x":"2007-12-18","y":"112.4018"},{"x":"2007-12-19","y":"113.3862"},{"x":"2007-12-20","y":"113.8511"},{"x":"2007-12-21","y":"114.5734"},{"x":"2007-12-24","y":"114.9344"},{"x":"2007-12-27","y":"115.806"},{"x":"2007-12-28","y":"116.1711"},{"x":"2007-12-31","y":"114.8963"},{"x":"2008-01-02","y":"113.7339"},{"x":"2008-01-03","y":"114.0918"},{"x":"2008-01-04","y":"112.8118"},{"x":"2008-01-07","y":"112.5212"},{"x":"2008-01-08","y":"113.3984"},{"x":"2008-01-09","y":"112.2944"},{"x":"2008-01-10","y":"111.7853"},{"x":"2008-01-11","y":"110.8732"},{"x":"2008-01-14","y":"111.0315"},{"x":"2008-01-15","y":"111.0918"},{"x":"2008-01-16","y":"110.3437"},{"x":"2008-01-17","y":"110.1053"},{"x":"2008-01-18","y":"110.2629"},{"x":"2008-01-21","y":"109.6103"},{"x":"2008-01-22","y":"110.2515"},{"x":"2008-01-23","y":"110.0556"},{"x":"2008-01-24","y":"111.6352"},{"x":"2008-01-25","y":"112.5926"},{"x":"2008-01-28","y":"112.5453"},{"x":"2008-01-29","y":"113.156"},{"x":"2008-01-30","y":"113.4161"},{"x":"2008-01-31","y":"112.0115"},{"x":"2008-02-01","y":"113.1512"},{"x":"2008-02-04","y":"113.4831"},{"x":"2008-02-05","y":"112.3359"},{"x":"2008-02-06","y":"112.7907"},{"x":"2008-02-07","y":"112.0757"},{"x":"2008-02-08","y":"113.5945"},{"x":"2008-02-11","y":"112.9161"},{"x":"2008-02-12","y":"113.5279"},{"x":"2008-02-13","y":"113.1877"},{"x":"2008-02-14","y":"113.7729"},{"x":"2008-02-15","y":"112.8492"},{"x":"2008-02-18","y":"112.3461"},{"x":"2008-02-19","y":"111.7162"},{"x":"2008-02-20","y":"111.0964"},{"x":"2008-02-21","y":"111.6531"},{"x":"2008-02-22","y":"111.4797"},{"x":"2008-02-25","y":"113.2802"},{"x":"2008-02-26","y":"114.4495"},{"x":"2008-02-27","y":"114.9967"},{"x":"2008-02-28","y":"115.6432"},{"x":"2008-02-29","y":"115.1678"},{"x":"2008-03-03","y":"113.6252"},{"x":"2008-03-04","y":"113.203"},{"x":"2008-03-05","y":"113.5151"},{"x":"2008-03-06","y":"114.0295"},{"x":"2008-03-07","y":"113.7282"},{"x":"2008-03-10","y":"112.4454"},{"x":"2008-03-11","y":"112.8313"},{"x":"2008-03-12","y":"113.3408"},{"x":"2008-03-13","y":"113.756"},{"x":"2008-03-14","y":"113.4206"},{"x":"2008-03-17","y":"111.8858"},{"x":"2008-03-18","y":"112.373"},{"x":"2008-03-19","y":"111.6208"},{"x":"2008-03-20","y":"109.0653"},{"x":"2008-03-25","y":"110.0166"},{"x":"2008-03-26","y":"109.8018"},{"x":"2008-03-27","y":"110.1516"},{"x":"2008-03-28","y":"109.8595"},{"x":"2008-03-31","y":"108.9602"},{"x":"2008-04-01","y":"108.7067"},{"x":"2008-04-02","y":"110.0614"},{"x":"2008-04-03","y":"110.9673"},{"x":"2008-04-04","y":"111.019"},{"x":"2008-04-07","y":"110.6575"},{"x":"2008-04-08","y":"110.4097"},{"x":"2008-04-09","y":"109.6794"},{"x":"2008-04-10","y":"109.772"},{"x":"2008-04-11","y":"109.5269"},{"x":"2008-04-14","y":"109.6124"},{"x":"2008-04-15","y":"110.0403"},{"x":"2008-04-16","y":"111.4607"},{"x":"2008-04-17","y":"110.5151"},{"x":"2008-04-18","y":"110.9879"},{"x":"2008-04-21","y":"111.2276"},{"x":"2008-04-22","y":"110.9652"},{"x":"2008-04-23","y":"109.9189"},{"x":"2008-04-24","y":"110.3066"},{"x":"2008-04-25","y":"110.8113"},{"x":"2008-04-28","y":"110.3565"},{"x":"2008-04-29","y":"110.5692"},{"x":"2008-04-30","y":"111.4971"},{"x":"2008-05-01","y":"109.953"},{"x":"2008-05-02","y":"110.3093"},{"x":"2008-05-06","y":"111.516"},{"x":"2008-05-07","y":"112.1675"},{"x":"2008-05-08","y":"110.9731"},{"x":"2008-05-09","y":"111.6241"},{"x":"2008-05-12","y":"111.5856"},{"x":"2008-05-13","y":"112.1048"},{"x":"2008-05-14","y":"112.2096"},{"x":"2008-05-15","y":"112.3532"},{"x":"2008-05-16","y":"112.5908"},{"x":"2008-05-19","y":"113.2585"},{"x":"2008-05-20","y":"113.2535"},{"x":"2008-05-21","y":"114.0483"},{"x":"2008-05-22","y":"113.8943"},{"x":"2008-05-23","y":"113.5185"},{"x":"2008-05-27","y":"112.7951"},{"x":"2008-05-28","y":"113.0762"},{"x":"2008-05-29","y":"114.1633"},{"x":"2008-05-30","y":"113.0682"},{"x":"2008-06-02","y":"112.2744"},{"x":"2008-06-03","y":"111.7532"},{"x":"2008-06-04","y":"110.8903"},{"x":"2008-06-05","y":"110.112"},{"x":"2008-06-06","y":"110.3115"},{"x":"2008-06-09","y":"109.7637"},{"x":"2008-06-10","y":"110.2304"},{"x":"2008-06-11","y":"110.7061"},{"x":"2008-06-12","y":"110.1006"},{"x":"2008-06-13","y":"109.7935"},{"x":"2008-06-16","y":"110.2212"},{"x":"2008-06-17","y":"110.6471"},{"x":"2008-06-18","y":"110.334"},{"x":"2008-06-19","y":"111.168"},{"x":"2008-06-20","y":"110.3789"},{"x":"2008-06-23","y":"110.7359"},{"x":"2008-06-24","y":"110.93"},{"x":"2008-06-25","y":"111.2454"},{"x":"2008-06-26","y":"111.1907"},{"x":"2008-06-27","y":"111.0956"},{"x":"2008-06-30","y":"110.6532"},{"x":"2008-07-01","y":"109.7329"},{"x":"2008-07-02","y":"110.5021"},{"x":"2008-07-03","y":"110.0876"},{"x":"2008-07-04","y":"110.5989"},{"x":"2008-07-07","y":"110.5906"},{"x":"2008-07-08","y":"110.0213"},{"x":"2008-07-09","y":"111.073"},{"x":"2008-07-10","y":"111.2859"},{"x":"2008-07-11","y":"111.0782"},{"x":"2008-07-14","y":"111.4841"},{"x":"2008-07-15","y":"112.1947"},{"x":"2008-07-16","y":"111.6078"},{"x":"2008-07-17","y":"112.0932"},{"x":"2008-07-18","y":"111.6405"},{"x":"2008-07-21","y":"111.8427"},{"x":"2008-07-22","y":"111.5629"},{"x":"2008-07-23","y":"111.4172"},{"x":"2008-07-24","y":"111.3958"},{"x":"2008-07-25","y":"110.6406"},{"x":"2008-07-28","y":"110.0221"},{"x":"2008-07-29","y":"109.5429"},{"x":"2008-07-30","y":"109.9736"},{"x":"2008-07-31","y":"109.6905"},{"x":"2008-08-01","y":"109.4823"},{"x":"2008-08-04","y":"109.0867"},{"x":"2008-08-05","y":"108.1068"},{"x":"2008-08-06","y":"107.7844"},{"x":"2008-08-07","y":"107.271"},{"x":"2008-08-08","y":"105.7978"},{"x":"2008-08-11","y":"105.9353"},{"x":"2008-08-12","y":"106.4862"},{"x":"2008-08-13","y":"106.0511"},{"x":"2008-08-14","y":"106.6214"},{"x":"2008-08-15","y":"106.5998"},{"x":"2008-08-18","y":"106.806"},{"x":"2008-08-19","y":"106.621"},{"x":"2008-08-20","y":"106.6111"},{"x":"2008-08-21","y":"108.3108"},{"x":"2008-08-22","y":"108.2969"},{"x":"2008-08-26","y":"108.649"},{"x":"2008-08-27","y":"108.2849"},{"x":"2008-08-28","y":"107.8259"},{"x":"2008-08-29","y":"107.0039"},{"x":"2008-09-01","y":"106.1712"},{"x":"2008-09-02","y":"106.0124"},{"x":"2008-09-03","y":"106.8943"},{"x":"2008-09-04","y":"106.7999"},{"x":"2008-09-05","y":"106.6804"},{"x":"2008-09-08","y":"106.8346"},{"x":"2008-09-09","y":"106.6684"},{"x":"2008-09-10","y":"106.5323"},{"x":"2008-09-11","y":"105.705"},{"x":"2008-09-12","y":"107.0138"},{"x":"2008-09-15","y":"106.4215"},{"x":"2008-09-16","y":"105.9907"},{"x":"2008-09-17","y":"105.5102"},{"x":"2008-09-18","y":"105.8847"},{"x":"2008-09-19","y":"107.8969"},{"x":"2008-09-22","y":"109.3293"},{"x":"2008-09-23","y":"109.3542"},{"x":"2008-09-24","y":"109.4341"},{"x":"2008-09-25","y":"109.6208"},{"x":"2008-09-26","y":"109.4235"},{"x":"2008-09-29","y":"109.4999"},{"x":"2008-09-30","y":"107.047"},{"x":"2008-10-01","y":"107.1455"},{"x":"2008-10-02","y":"105.9213"},{"x":"2008-10-03","y":"105.4209"},{"x":"2008-10-06","y":"102.8942"},{"x":"2008-10-07","y":"103.1981"},{"x":"2008-10-08","y":"101.8536"},{"x":"2008-10-09","y":"99.7483"},{"x":"2008-10-10","y":"96.234"},{"x":"2008-10-13","y":"98.7148"},{"x":"2008-10-14","y":"99.2798"},{"x":"2008-10-15","y":"96.8605"},{"x":"2008-10-16","y":"95.9478"},{"x":"2008-10-17","y":"96.613"},{"x":"2008-10-20","y":"95.7267"},{"x":"2008-10-21","y":"94.2837"},{"x":"2008-10-22","y":"91.6353"},{"x":"2008-10-23","y":"91.0606"},{"x":"2008-10-24","y":"89.8914"},{"x":"2008-10-27","y":"88.5862"},{"x":"2008-10-28","y":"88.6423"},{"x":"2008-10-29","y":"92.9743"},{"x":"2008-10-30","y":"93.5126"},{"x":"2008-10-31","y":"94.3344"},{"x":"2008-11-03","y":"96.135"},{"x":"2008-11-04","y":"99.1623"},{"x":"2008-11-05","y":"98.8523"},{"x":"2008-11-06","y":"97.2084"},{"x":"2008-11-07","y":"97.4539"},{"x":"2008-11-10","y":"96.2686"},{"x":"2008-11-11","y":"95.2763"},{"x":"2008-11-12","y":"93.3052"},{"x":"2008-11-13","y":"93.2435"},{"x":"2008-11-14","y":"93.8527"},{"x":"2008-11-17","y":"93.1214"},{"x":"2008-11-18","y":"93.7566"},{"x":"2008-11-19","y":"92.7225"},{"x":"2008-11-20","y":"88.8485"},{"x":"2008-11-21","y":"89.4911"},{"x":"2008-11-24","y":"93.2566"},{"x":"2008-11-25","y":"93.3177"},{"x":"2008-11-26","y":"93.0554"},{"x":"2008-11-27","y":"92.6732"},{"x":"2008-11-28","y":"92.357"},{"x":"2008-12-01","y":"92.0778"},{"x":"2008-12-02","y":"92.0154"},{"x":"2008-12-03","y":"91.1636"},{"x":"2008-12-04","y":"90.4715"},{"x":"2008-12-05","y":"88.1382"},{"x":"2008-12-08","y":"90.9336"},{"x":"2008-12-09","y":"90.5656"},{"x":"2008-12-10","y":"90.6774"},{"x":"2008-12-11","y":"92.9762"},{"x":"2008-12-12","y":"91.6953"},{"x":"2008-12-15","y":"91.9663"},{"x":"2008-12-16","y":"92.5891"},{"x":"2008-12-17","y":"93.7705"},{"x":"2008-12-18","y":"94.5489"},{"x":"2008-12-19","y":"92.9295"},{"x":"2008-12-22","y":"93.0481"},{"x":"2008-12-23","y":"93.3706"},{"x":"2008-12-24","y":"93.3647"},{"x":"2008-12-29","y":"92.6892"},{"x":"2008-12-30","y":"92.5317"},{"x":"2008-12-31","y":"91.997"},{"x":"2009-01-02","y":"93.374"},{"x":"2009-01-05","y":"95.8899"},{"x":"2009-01-06","y":"96.8227"},{"x":"2009-01-07","y":"95.6975"},{"x":"2009-01-08","y":"95.9649"},{"x":"2009-01-09","y":"95.3175"},{"x":"2009-01-12","y":"94.4752"},{"x":"2009-01-13","y":"92.8866"},{"x":"2009-01-14","y":"91.6279"},{"x":"2009-01-15","y":"90.1744"},{"x":"2009-01-16","y":"91.303"},{"x":"2009-01-19","y":"90.9506"},{"x":"2009-01-20","y":"90.7551"},{"x":"2009-01-21","y":"89.7547"},{"x":"2009-01-22","y":"90.4285"},{"x":"2009-01-23","y":"91.6557"},{"x":"2009-01-26","y":"93.699"},{"x":"2009-01-27","y":"92.8466"},{"x":"2009-01-28","y":"94.289"},{"x":"2009-01-29","y":"93.8984"},{"x":"2009-01-30","y":"92.1946"},{"x":"2009-02-02","y":"92.4858"},{"x":"2009-02-03","y":"92.0778"},{"x":"2009-02-04","y":"93.0689"},{"x":"2009-02-05","y":"92.9045"},{"x":"2009-02-06","y":"91.9171"},{"x":"2009-02-09","y":"93.4871"},{"x":"2009-02-10","y":"93.3533"},{"x":"2009-02-11","y":"91.5416"},{"x":"2009-02-12","y":"91.5373"},{"x":"2009-02-13","y":"92.2963"},{"x":"2009-02-16","y":"92.159"},{"x":"2009-02-17","y":"90.9607"},{"x":"2009-02-18","y":"91.0175"},{"x":"2009-02-19","y":"91.1251"},{"x":"2009-02-20","y":"90.9976"},{"x":"2009-02-23","y":"91.6481"},{"x":"2009-02-24","y":"92.233"},{"x":"2009-02-25","y":"91.2954"},{"x":"2009-02-26","y":"92.5428"},{"x":"2009-02-27","y":"90.6576"},{"x":"2009-03-02","y":"89.4795"},{"x":"2009-03-03","y":"89.0279"},{"x":"2009-03-04","y":"89.7419"},{"x":"2009-03-05","y":"89.6065"},{"x":"2009-03-06","y":"89.497"},{"x":"2009-03-09","y":"88.7223"},{"x":"2009-03-10","y":"89.9666"},{"x":"2009-03-11","y":"89.8475"},{"x":"2009-03-12","y":"89.1393"},{"x":"2009-03-13","y":"90.1563"},{"x":"2009-03-16","y":"90.2752"},{"x":"2009-03-17","y":"90.3778"},{"x":"2009-03-18","y":"90.2756"},{"x":"2009-03-19","y":"92.3312"},{"x":"2009-03-20","y":"92.311"},{"x":"2009-03-23","y":"92.7281"},{"x":"2009-03-24","y":"93.1883"},{"x":"2009-03-25","y":"93.323"},{"x":"2009-03-26","y":"92.7518"},{"x":"2009-03-27","y":"92.4151"},{"x":"2009-03-30","y":"91.2522"},{"x":"2009-03-31","y":"91.0905"},{"x":"2009-04-01","y":"90.4221"},{"x":"2009-04-02","y":"91.9529"},{"x":"2009-04-03","y":"92.6361"},{"x":"2009-04-06","y":"92.4239"},{"x":"2009-04-07","y":"92.6382"},{"x":"2009-04-08","y":"92.6109"},{"x":"2009-04-09","y":"93.6168"},{"x":"2009-04-14","y":"94.4636"},{"x":"2009-04-15","y":"94.8551"},{"x":"2009-04-16","y":"94.9812"},{"x":"2009-04-17","y":"94.4258"},{"x":"2009-04-20","y":"93.0565"},{"x":"2009-04-21","y":"92.4018"},{"x":"2009-04-22","y":"92.8155"},{"x":"2009-04-23","y":"93.429"},{"x":"2009-04-24","y":"94.5203"},{"x":"2009-04-27","y":"94.654"},{"x":"2009-04-28","y":"93.8433"},{"x":"2009-04-29","y":"95.1223"},{"x":"2009-04-30","y":"96.3641"},{"x":"2009-05-01","y":"96.2314"},{"x":"2009-05-05","y":"97.1611"},{"x":"2009-05-06","y":"97.3312"},{"x":"2009-05-07","y":"97.7474"},{"x":"2009-05-08","y":"98.402"},{"x":"2009-05-11","y":"98.3487"},{"x":"2009-05-12","y":"97.8948"},{"x":"2009-05-13","y":"97.6814"},{"x":"2009-05-14","y":"96.84"},{"x":"2009-05-15","y":"97.4606"},{"x":"2009-05-18","y":"97.8141"},{"x":"2009-05-19","y":"98.3697"},{"x":"2009-05-20","y":"99.4786"},{"x":"2009-05-21","y":"99.2731"},{"x":"2009-05-22","y":"100.8159"},{"x":"2009-05-26","y":"101.1565"},{"x":"2009-05-27","y":"102.1414"},{"x":"2009-05-28","y":"102.1323"},{"x":"2009-05-29","y":"103.4506"},{"x":"2009-06-01","y":"104.4909"},{"x":"2009-06-02","y":"104.728"},{"x":"2009-06-03","y":"103.2669"},{"x":"2009-06-04","y":"103.1172"},{"x":"2009-06-05","y":"102.2401"},{"x":"2009-06-08","y":"101.3984"},{"x":"2009-06-09","y":"102.8317"},{"x":"2009-06-10","y":"102.2993"},{"x":"2009-06-11","y":"103.2633"},{"x":"2009-06-12","y":"101.6301"},{"x":"2009-06-15","y":"100.4638"},{"x":"2009-06-16","y":"100.4025"},{"x":"2009-06-17","y":"99.4195"},{"x":"2009-06-18","y":"100.727"},{"x":"2009-06-19","y":"100.1851"},{"x":"2009-06-22","y":"98.4136"},{"x":"2009-06-23","y":"98.2454"},{"x":"2009-06-24","y":"98.9816"},{"x":"2009-06-25","y":"97.7373"},{"x":"2009-06-26","y":"98.5377"},{"x":"2009-06-29","y":"97.9688"},{"x":"2009-06-30","y":"97.7015"},{"x":"2009-07-01","y":"98.7688"},{"x":"2009-07-02","y":"97.7262"},{"x":"2009-07-03","y":"97.8546"},{"x":"2009-07-06","y":"97.6177"},{"x":"2009-07-07","y":"97.9125"},{"x":"2009-07-08","y":"97.7028"},{"x":"2009-07-09","y":"97.56"},{"x":"2009-07-10","y":"97.3621"},{"x":"2009-07-13","y":"97.6201"},{"x":"2009-07-14","y":"99.473"},{"x":"2009-07-15","y":"101.04"},{"x":"2009-07-16","y":"101.3081"},{"x":"2009-07-17","y":"101.5126"},{"x":"2009-07-20","y":"102.1803"},{"x":"2009-07-21","y":"102.684"},{"x":"2009-07-22","y":"102.9164"},{"x":"2009-07-23","y":"103.8875"},{"x":"2009-07-24","y":"104.7402"},{"x":"2009-07-27","y":"104.7224"},{"x":"2009-07-28","y":"104.3255"},{"x":"2009-07-29","y":"104.2307"},{"x":"2009-07-30","y":"104.6846"},{"x":"2009-07-31","y":"104.6543"},{"x":"2009-08-03","y":"106.0124"},{"x":"2009-08-04","y":"105.781"},{"x":"2009-08-05","y":"105.3608"},{"x":"2009-08-06","y":"105.2679"},{"x":"2009-08-07","y":"104.3203"},{"x":"2009-08-10","y":"104.6032"},{"x":"2009-08-11","y":"102.9241"},{"x":"2009-08-12","y":"104.0448"},{"x":"2009-08-13","y":"104.3883"},{"x":"2009-08-14","y":"103.5342"},{"x":"2009-08-17","y":"102.0425"},{"x":"2009-08-18","y":"102.4451"},{"x":"2009-08-19","y":"102.4905"},{"x":"2009-08-20","y":"103.2982"},{"x":"2009-08-21","y":"104.6644"},{"x":"2009-08-24","y":"105.3504"},{"x":"2009-08-25","y":"104.7385"},{"x":"2009-08-26","y":"103.0599"},{"x":"2009-08-27","y":"102.9065"},{"x":"2009-08-28","y":"104.2773"},{"x":"2009-09-01","y":"103.1958"},{"x":"2009-09-02","y":"102.2378"},{"x":"2009-09-03","y":"102.1386"},{"x":"2009-09-04","y":"103.6117"},{"x":"2009-09-07","y":"104.9856"},{"x":"2009-09-08","y":"105.106"},{"x":"2009-09-09","y":"104.6539"},{"x":"2009-09-10","y":"104.1213"},{"x":"2009-09-11","y":"104.7639"},{"x":"2009-09-14","y":"103.6232"},{"x":"2009-09-15","y":"104.1566"},{"x":"2009-09-16","y":"105.2479"},{"x":"2009-09-17","y":"106.0912"},{"x":"2009-09-18","y":"105.0878"},{"x":"2009-09-21","y":"104.0307"},{"x":"2009-09-22","y":"105.1601"},{"x":"2009-09-23","y":"104.8324"},{"x":"2009-09-24","y":"103.6946"},{"x":"2009-09-25","y":"103.3607"},{"x":"2009-09-28","y":"103.1875"},{"x":"2009-09-29","y":"103.5478"},{"x":"2009-09-30","y":"104.8446"},{"x":"2009-10-01","y":"104.8981"},{"x":"2009-10-02","y":"104.0272"},{"x":"2009-10-05","y":"104.6022"},{"x":"2009-10-06","y":"106.3223"},{"x":"2009-10-07","y":"106.027"},{"x":"2009-10-08","y":"106.3258"},{"x":"2009-10-09","y":"107.7899"},{"x":"2009-10-12","y":"108.7252"},{"x":"2009-10-13","y":"108.9861"},{"x":"2009-10-14","y":"109.2184"},{"x":"2009-10-15","y":"108.9429"},{"x":"2009-10-16","y":"108.058"},{"x":"2009-10-19","y":"108.6167"},{"x":"2009-10-20","y":"107.0953"},{"x":"2009-10-21","y":"107.5637"},{"x":"2009-10-22","y":"107.3512"},{"x":"2009-10-23","y":"106.9569"},{"x":"2009-10-26","y":"105.8788"},{"x":"2009-10-27","y":"105.704"},{"x":"2009-10-28","y":"104.5674"},{"x":"2009-10-29","y":"105.0671"},{"x":"2009-10-30","y":"104.4316"},{"x":"2009-11-02","y":"104.578"},{"x":"2009-11-03","y":"105.2017"},{"x":"2009-11-04","y":"105.879"},{"x":"2009-11-05","y":"105.8069"},{"x":"2009-11-06","y":"105.0619"},{"x":"2009-11-09","y":"106.1615"},{"x":"2009-11-10","y":"106.6669"},{"x":"2009-11-11","y":"107.2805"},{"x":"2009-11-12","y":"107.1452"},{"x":"2009-11-13","y":"106.9791"},{"x":"2009-11-16","y":"107.4093"},{"x":"2009-11-17","y":"105.9752"},{"x":"2009-11-18","y":"107.051"},{"x":"2009-11-19","y":"105.1029"},{"x":"2009-11-20","y":"104.8403"},{"x":"2009-11-23","y":"106.2498"},{"x":"2009-11-24","y":"105.8392"},{"x":"2009-11-25","y":"106.5354"},{"x":"2009-11-26","y":"105.7303"},{"x":"2009-11-27","y":"105.5622"},{"x":"2009-11-30","y":"106.197"},{"x":"2009-12-01","y":"107.2641"},{"x":"2009-12-02","y":"107.101"},{"x":"2009-12-03","y":"106.2358"},{"x":"2009-12-04","y":"106.936"},{"x":"2009-12-07","y":"106.898"},{"x":"2009-12-08","y":"105.9444"},{"x":"2009-12-09","y":"106.4799"},{"x":"2009-12-10","y":"106.8068"},{"x":"2009-12-11","y":"106.6388"},{"x":"2009-12-14","y":"105.9429"},{"x":"2009-12-15","y":"106.1936"},{"x":"2009-12-16","y":"106.2398"},{"x":"2009-12-17","y":"105.4632"},{"x":"2009-12-18","y":"105.7374"},{"x":"2009-12-21","y":"106.6814"},{"x":"2009-12-22","y":"106.5813"},{"x":"2009-12-23","y":"107.5642"},{"x":"2009-12-24","y":"107.6842"},{"x":"2009-12-29","y":"108.3405"},{"x":"2009-12-30","y":"107.5254"},{"x":"2009-12-31","y":"107.7328"},{"x":"2010-01-04","y":"108.956"},{"x":"2010-01-05","y":"108.8146"},{"x":"2010-01-06","y":"109.1488"},{"x":"2010-01-07","y":"109.1861"},{"x":"2010-01-08","y":"109.2494"},{"x":"2010-01-11","y":"109.4524"},{"x":"2010-01-12","y":"108.7943"},{"x":"2010-01-13","y":"108.8672"},{"x":"2010-01-14","y":"109.7279"},{"x":"2010-01-15","y":"109.6422"},{"x":"2010-01-18","y":"109.7923"},{"x":"2010-01-19","y":"109.3324"},{"x":"2010-01-20","y":"107.8476"},{"x":"2010-01-21","y":"107.7915"},{"x":"2010-01-22","y":"107.1466"},{"x":"2010-01-25","y":"106.5236"},{"x":"2010-01-26","y":"106.2159"},{"x":"2010-01-27","y":"105.8599"},{"x":"2010-01-28","y":"106.4338"},{"x":"2010-01-29","y":"106.1539"},{"x":"2010-02-01","y":"106.1317"},{"x":"2010-02-02","y":"106.6727"},{"x":"2010-02-03","y":"106.6146"},{"x":"2010-02-04","y":"105.8089"},{"x":"2010-02-05","y":"106.0329"},{"x":"2010-02-08","y":"105.9681"},{"x":"2010-02-09","y":"105.5309"},{"x":"2010-02-10","y":"106.0513"},{"x":"2010-02-11","y":"106.9612"},{"x":"2010-02-12","y":"107.3806"},{"x":"2010-02-15","y":"107.9143"},{"x":"2010-02-16","y":"108.6116"},{"x":"2010-02-17","y":"108.3274"},{"x":"2010-02-18","y":"108.9006"},{"x":"2010-02-19","y":"108.5586"},{"x":"2010-02-22","y":"108.7687"},{"x":"2010-02-23","y":"108.0284"},{"x":"2010-02-24","y":"107.6428"},{"x":"2010-02-25","y":"106.3626"},{"x":"2010-02-26","y":"107.1651"},{"x":"2010-03-01","y":"108.4509"},{"x":"2010-03-02","y":"109.8238"},{"x":"2010-03-03","y":"110.066"},{"x":"2010-03-04","y":"109.8801"},{"x":"2010-03-05","y":"110.4872"},{"x":"2010-03-08","y":"110.4044"},{"x":"2010-03-09","y":"110.514"},{"x":"2010-03-10","y":"110.949"},{"x":"2010-03-11","y":"110.2308"},{"x":"2010-03-12","y":"111.5036"},{"x":"2010-03-15","y":"111.0082"},{"x":"2010-03-16","y":"111.6557"},{"x":"2010-03-17","y":"112.054"},{"x":"2010-03-18","y":"111.8561"},{"x":"2010-03-19","y":"111.7855"},{"x":"2010-03-22","y":"111.3162"},{"x":"2010-03-23","y":"111.5007"},{"x":"2010-03-24","y":"110.7976"},{"x":"2010-03-25","y":"111.7276"},{"x":"2010-03-26","y":"110.6401"},{"x":"2010-03-29","y":"111.6032"},{"x":"2010-03-30","y":"111.6131"},{"x":"2010-03-31","y":"112.0674"},{"x":"2010-04-01","y":"112.6861"},{"x":"2010-04-06","y":"113.9372"},{"x":"2010-04-07","y":"113.591"},{"x":"2010-04-08","y":"113.1052"},{"x":"2010-04-09","y":"113.166"},{"x":"2010-04-12","y":"113.3953"},{"x":"2010-04-13","y":"112.9028"},{"x":"2010-04-14","y":"113.8365"},{"x":"2010-04-15","y":"113.7143"},{"x":"2010-04-16","y":"112.1408"},{"x":"2010-04-19","y":"111.8155"},{"x":"2010-04-20","y":"113.6939"},{"x":"2010-04-21","y":"113.9556"},{"x":"2010-04-22","y":"113.8719"},{"x":"2010-04-23","y":"113.5082"},{"x":"2010-04-26","y":"113.7478"},{"x":"2010-04-27","y":"113.1588"},{"x":"2010-04-28","y":"112.6769"},{"x":"2010-04-29","y":"113.4464"},{"x":"2010-04-30","y":"112.4223"},{"x":"2010-05-04","y":"111.4886"},{"x":"2010-05-05","y":"111.2206"},{"x":"2010-05-06","y":"110.3356"},{"x":"2010-05-07","y":"108.8633"},{"x":"2010-05-10","y":"111.0786"},{"x":"2010-05-11","y":"111.7786"},{"x":"2010-05-12","y":"112.533"},{"x":"2010-05-13","y":"112.4549"},{"x":"2010-05-14","y":"111.0052"},{"x":"2010-05-17","y":"110.9681"},{"x":"2010-05-18","y":"111.1979"},{"x":"2010-05-19","y":"109.3359"},{"x":"2010-05-20","y":"107.0647"},{"x":"2010-05-21","y":"107.6431"},{"x":"2010-05-24","y":"108.0396"},{"x":"2010-05-25","y":"106.0345"},{"x":"2010-05-26","y":"107.8785"},{"x":"2010-05-27","y":"108.7161"},{"x":"2010-05-28","y":"108.9935"},{"x":"2010-06-01","y":"109.5696"},{"x":"2010-06-02","y":"109.8225"},{"x":"2010-06-03","y":"110.2219"},{"x":"2010-06-04","y":"109.4048"},{"x":"2010-06-07","y":"108.6578"},{"x":"2010-06-08","y":"108.8196"},{"x":"2010-06-09","y":"110.6184"},{"x":"2010-06-10","y":"111.1568"},{"x":"2010-06-11","y":"110.8536"},{"x":"2010-06-14","y":"112.0476"},{"x":"2010-06-15","y":"111.3437"},{"x":"2010-06-16","y":"111.7612"},{"x":"2010-06-17","y":"110.9744"},{"x":"2010-06-18","y":"111.6948"},{"x":"2010-06-21","y":"112.3467"},{"x":"2010-06-22","y":"112.1822"},{"x":"2010-06-23","y":"109.6269"},{"x":"2010-06-24","y":"109.4066"},{"x":"2010-06-25","y":"109.8464"},{"x":"2010-06-28","y":"110.5429"},{"x":"2010-06-29","y":"108.8469"},{"x":"2010-06-30","y":"107.5987"},{"x":"2010-07-01","y":"107.2074"},{"x":"2010-07-02","y":"107.0802"},{"x":"2010-07-05","y":"106.8781"},{"x":"2010-07-06","y":"108.4948"},{"x":"2010-07-07","y":"108.2903"},{"x":"2010-07-08","y":"109.4288"},{"x":"2010-07-09","y":"110.4929"},{"x":"2010-07-12","y":"110.0806"},{"x":"2010-07-13","y":"110.458"},{"x":"2010-07-14","y":"110.304"},{"x":"2010-07-15","y":"109.1267"},{"x":"2010-07-16","y":"107.8314"},{"x":"2010-07-19","y":"107.6345"},{"x":"2010-07-20","y":"107.6074"},{"x":"2010-07-21","y":"109.1086"},{"x":"2010-07-22","y":"109.3568"},{"x":"2010-07-23","y":"109.3874"},{"x":"2010-07-26","y":"110.0987"},{"x":"2010-07-27","y":"109.866"},{"x":"2010-07-28","y":"109.4944"},{"x":"2010-07-29","y":"109.7605"},{"x":"2010-07-30","y":"110.1183"},{"x":"2010-08-02","y":"110.8312"},{"x":"2010-08-03","y":"110.5025"},{"x":"2010-08-04","y":"111.0045"},{"x":"2010-08-05","y":"111.442"},{"x":"2010-08-06","y":"110.0729"},{"x":"2010-08-09","y":"110.1844"},{"x":"2010-08-10","y":"109.2226"},{"x":"2010-08-11","y":"108.5082"},{"x":"2010-08-12","y":"108.4744"},{"x":"2010-08-13","y":"109.4683"},{"x":"2010-08-16","y":"108.6239"},{"x":"2010-08-17","y":"109.8145"},{"x":"2010-08-18","y":"109.9715"},{"x":"2010-08-19","y":"109.3553"},{"x":"2010-08-20","y":"108.1888"},{"x":"2010-08-23","y":"108.1324"},{"x":"2010-08-24","y":"107.2839"},{"x":"2010-08-25","y":"106.6796"},{"x":"2010-08-26","y":"107.7397"},{"x":"2010-08-27","y":"107.0537"},{"x":"2010-08-31","y":"106.4358"},{"x":"2010-09-01","y":"108.0194"},{"x":"2010-09-02","y":"107.814"},{"x":"2010-09-03","y":"108.6536"},{"x":"2010-09-06","y":"109.5488"},{"x":"2010-09-07","y":"108.6445"},{"x":"2010-09-08","y":"109.3909"},{"x":"2010-09-09","y":"109.9697"},{"x":"2010-09-10","y":"109.9056"},{"x":"2010-09-13","y":"110.3334"},{"x":"2010-09-14","y":"110.4785"},{"x":"2010-09-15","y":"110.4531"},{"x":"2010-09-16","y":"110.3603"},{"x":"2010-09-17","y":"109.7037"},{"x":"2010-09-20","y":"110.1157"},{"x":"2010-09-21","y":"109.9169"},{"x":"2010-09-22","y":"109.8262"},{"x":"2010-09-23","y":"109.127"},{"x":"2010-09-24","y":"109.8843"},{"x":"2010-09-27","y":"109.8985"},{"x":"2010-09-28","y":"109.2391"},{"x":"2010-09-29","y":"109.1964"},{"x":"2010-09-30","y":"109.8137"},{"x":"2010-10-01","y":"109.9694"},{"x":"2010-10-04","y":"110.1805"},{"x":"2010-10-05","y":"110.6328"},{"x":"2010-10-06","y":"111.2783"},{"x":"2010-10-07","y":"110.7055"},{"x":"2010-10-08","y":"110.4356"},{"x":"2010-10-11","y":"110.8107"},{"x":"2010-10-12","y":"111.1353"},{"x":"2010-10-13","y":"112.0317"},{"x":"2010-10-14","y":"111.7761"},{"x":"2010-10-15","y":"111.0127"},{"x":"2010-10-18","y":"110.6744"},{"x":"2010-10-19","y":"108.9493"},{"x":"2010-10-20","y":"109.5208"},{"x":"2010-10-21","y":"109.9754"},{"x":"2010-10-22","y":"109.5609"},{"x":"2010-10-25","y":"110.152"},{"x":"2010-10-26","y":"109.938"},{"x":"2010-10-27","y":"108.9133"},{"x":"2010-10-28","y":"109.6233"},{"x":"2010-10-29","y":"110.2809"},{"x":"2010-11-01","y":"110.7342"},{"x":"2010-11-02","y":"111.0373"},{"x":"2010-11-03","y":"111.1827"},{"x":"2010-11-04","y":"111.6653"},{"x":"2010-11-05","y":"111.9743"},{"x":"2010-11-08","y":"111.7831"},{"x":"2010-11-09","y":"112.3347"},{"x":"2010-11-10","y":"111.9752"},{"x":"2010-11-11","y":"111.9412"},{"x":"2010-11-12","y":"111.3742"},{"x":"2010-11-15","y":"111.7375"},{"x":"2010-11-16","y":"110.1377"},{"x":"2010-11-17","y":"110.4241"},{"x":"2010-11-18","y":"110.5772"},{"x":"2010-11-19","y":"110.3154"},{"x":"2010-11-22","y":"110.5779"},{"x":"2010-11-23","y":"110.4333"},{"x":"2010-11-24","y":"111.6725"},{"x":"2010-11-25","y":"111.997"},{"x":"2010-11-26","y":"110.8842"},{"x":"2010-11-29","y":"110.5233"},{"x":"2010-11-30","y":"110.1813"},{"x":"2010-12-01","y":"110.9882"},{"x":"2010-12-02","y":"112.532"},{"x":"2010-12-03","y":"112.4342"},{"x":"2010-12-06","y":"112.1961"},{"x":"2010-12-07","y":"112.0461"},{"x":"2010-12-08","y":"111.7426"},{"x":"2010-12-09","y":"111.8453"},{"x":"2010-12-10","y":"111.8745"},{"x":"2010-12-13","y":"112.3876"},{"x":"2010-12-14","y":"112.0807"},{"x":"2010-12-15","y":"112.533"},{"x":"2010-12-16","y":"112.338"},{"x":"2010-12-17","y":"111.8521"},{"x":"2010-12-20","y":"110.8561"},{"x":"2010-12-21","y":"111.1031"},{"x":"2010-12-22","y":"111.3636"},{"x":"2010-12-23","y":"111.8711"},{"x":"2010-12-24","y":"112.4309"},{"x":"2010-12-29","y":"112.9589"},{"x":"2010-12-30","y":"112.8255"},{"x":"2010-12-31","y":"113.2947"},{"x":"2011-01-04","y":"112.889"},{"x":"2011-01-05","y":"113.4945"},{"x":"2011-01-06","y":"113.3964"},{"x":"2011-01-07","y":"114.1303"},{"x":"2011-01-10","y":"113.6612"},{"x":"2011-01-11","y":"114.1157"},{"x":"2011-01-12","y":"114.681"},{"x":"2011-01-13","y":"114.0943"},{"x":"2011-01-14","y":"113.7505"},{"x":"2011-01-17","y":"114.391"},{"x":"2011-01-18","y":"113.5805"},{"x":"2011-01-19","y":"113.303"},{"x":"2011-01-20","y":"112.4946"},{"x":"2011-01-21","y":"113.3528"},{"x":"2011-01-24","y":"113.1839"},{"x":"2011-01-25","y":"112.8283"},{"x":"2011-01-26","y":"112.9675"},{"x":"2011-01-27","y":"113.1203"},{"x":"2011-01-28","y":"112.6747"},{"x":"2011-01-31","y":"112.3056"},{"x":"2011-02-01","y":"113.1224"},{"x":"2011-02-02","y":"113.5998"},{"x":"2011-02-03","y":"113.4901"},{"x":"2011-02-04","y":"113.6423"},{"x":"2011-02-07","y":"113.9802"},{"x":"2011-02-08","y":"113.3855"},{"x":"2011-02-09","y":"113.1106"},{"x":"2011-02-10","y":"113.0513"},{"x":"2011-02-11","y":"113.8603"},{"x":"2011-02-14","y":"114.0254"},{"x":"2011-02-15","y":"114.0489"},{"x":"2011-02-16","y":"114.2319"},{"x":"2011-02-17","y":"114.4606"},{"x":"2011-02-18","y":"114.4913"},{"x":"2011-02-21","y":"114.3254"},{"x":"2011-02-22","y":"114.166"},{"x":"2011-02-23","y":"113.2137"},{"x":"2011-02-24","y":"114.1824"},{"x":"2011-02-25","y":"114.687"},{"x":"2011-02-28","y":"115.1661"},{"x":"2011-03-01","y":"115.2721"},{"x":"2011-03-02","y":"115.3221"},{"x":"2011-03-03","y":"115.1918"},{"x":"2011-03-04","y":"115.5031"},{"x":"2011-03-07","y":"115.4735"},{"x":"2011-03-08","y":"115.4372"},{"x":"2011-03-09","y":"115.7407"},{"x":"2011-03-10","y":"115.2878"},{"x":"2011-03-11","y":"114.9668"},{"x":"2011-03-14","y":"114.9276"},{"x":"2011-03-15","y":"114.0268"},{"x":"2011-03-16","y":"112.9781"},{"x":"2011-03-17","y":"113.1621"},{"x":"2011-03-18","y":"113.7379"},{"x":"2011-03-21","y":"114.5379"},{"x":"2011-03-22","y":"114.5266"},{"x":"2011-03-23","y":"114.0132"},{"x":"2011-03-24","y":"114.8035"},{"x":"2011-03-25","y":"114.5233"},{"x":"2011-03-28","y":"114.962"},{"x":"2011-03-29","y":"114.8743"},{"x":"2011-03-30","y":"115.5199"},{"x":"2011-03-31","y":"115.2638"},{"x":"2011-04-01","y":"116.4159"},{"x":"2011-04-04","y":"115.9451"},{"x":"2011-04-05","y":"116.2738"},{"x":"2011-04-06","y":"117.0982"},{"x":"2011-04-07","y":"116.9748"},{"x":"2011-04-08","y":"117.1547"},{"x":"2011-04-11","y":"117.3189"},{"x":"2011-04-12","y":"116.061"},{"x":"2011-04-13","y":"116.3345"},{"x":"2011-04-14","y":"116.2592"},{"x":"2011-04-15","y":"116.3689"},{"x":"2011-04-18","y":"115.3219"},{"x":"2011-04-19","y":"116.9045"},{"x":"2011-04-20","y":"117.2301"},{"x":"2011-04-21","y":"117.4006"},{"x":"2011-04-26","y":"117.3196"},{"x":"2011-04-27","y":"116.709"},{"x":"2011-04-28","y":"117.3566"},{"x":"2011-05-03","y":"117.0562"},{"x":"2011-05-04","y":"116.2911"},{"x":"2011-05-05","y":"115.3628"},{"x":"2011-05-06","y":"116.1721"},{"x":"2011-05-09","y":"115.5518"},{"x":"2011-05-10","y":"116.2267"},{"x":"2011-05-11","y":"116.8755"},{"x":"2011-05-12","y":"115.507"},{"x":"2011-05-13","y":"115.5742"},{"x":"2011-05-16","y":"115.1941"},{"x":"2011-05-17","y":"114.6976"},{"x":"2011-05-18","y":"114.967"},{"x":"2011-05-19","y":"115.3595"},{"x":"2011-05-20","y":"114.9531"},{"x":"2011-05-23","y":"114.4311"},{"x":"2011-05-24","y":"114.5977"},{"x":"2011-05-25","y":"114.6929"},{"x":"2011-05-26","y":"114.143"},{"x":"2011-05-27","y":"114.4111"},{"x":"2011-05-31","y":"115.3457"},{"x":"2011-06-01","y":"114.8569"},{"x":"2011-06-02","y":"114.0746"},{"x":"2011-06-03","y":"113.8891"},{"x":"2011-06-06","y":"113.7704"},{"x":"2011-06-07","y":"114.3367"},{"x":"2011-06-08","y":"113.8833"},{"x":"2011-06-09","y":"114.2881"},{"x":"2011-06-10","y":"114.3106"},{"x":"2011-06-13","y":"114.2783"},{"x":"2011-06-14","y":"115.3109"},{"x":"2011-06-15","y":"115.1376"},{"x":"2011-06-16","y":"113.7152"},{"x":"2011-06-17","y":"114.0993"},{"x":"2011-06-20","y":"113.9924"},{"x":"2011-06-21","y":"114.858"},{"x":"2011-06-22","y":"114.8511"},{"x":"2011-06-23","y":"114.2452"},{"x":"2011-06-24","y":"113.7231"},{"x":"2011-06-27","y":"113.376"},{"x":"2011-06-28","y":"113.5644"},{"x":"2011-06-29","y":"115.1775"},{"x":"2011-06-30","y":"115.7356"},{"x":"2011-07-01","y":"116.0825"},{"x":"2011-07-04","y":"116.1989"},{"x":"2011-07-05","y":"116.1444"},{"x":"2011-07-06","y":"115.7683"},{"x":"2011-07-07","y":"116.7944"},{"x":"2011-07-08","y":"115.9846"},{"x":"2011-07-11","y":"115.619"},{"x":"2011-07-12","y":"115.5297"},{"x":"2011-07-13","y":"116.672"},{"x":"2011-07-14","y":"116.6773"},{"x":"2011-07-15","y":"116.8445"},{"x":"2011-07-18","y":"116.3353"},{"x":"2011-07-19","y":"117.5877"},{"x":"2011-07-20","y":"117.9993"},{"x":"2011-07-21","y":"118.0752"},{"x":"2011-07-22","y":"117.3487"},{"x":"2011-07-25","y":"117.9142"},{"x":"2011-07-26","y":"118.0576"},{"x":"2011-07-27","y":"117.5519"},{"x":"2011-07-28","y":"117.4984"},{"x":"2011-07-29","y":"116.7294"},{"x":"2011-08-01","y":"116.0768"},{"x":"2011-08-02","y":"116.1572"},{"x":"2011-08-03","y":"115.4801"},{"x":"2011-08-04","y":"114.5454"},{"x":"2011-08-05","y":"113.615"},{"x":"2011-08-08","y":"112.6467"},{"x":"2011-08-09","y":"112.3423"},{"x":"2011-08-10","y":"112.6905"},{"x":"2011-08-11","y":"112.4676"},{"x":"2011-08-12","y":"112.5214"},{"x":"2011-08-15","y":"113.1191"},{"x":"2011-08-16","y":"113.4248"},{"x":"2011-08-17","y":"113.5856"},{"x":"2011-08-18","y":"112.2849"},{"x":"2011-08-19","y":"112.9644"},{"x":"2011-08-22","y":"112.698"},{"x":"2011-08-23","y":"112.3642"},{"x":"2011-08-24","y":"112.6588"},{"x":"2011-08-25","y":"113.1195"},{"x":"2011-08-26","y":"112.708"},{"x":"2011-08-30","y":"113.5514"},{"x":"2011-08-31","y":"113.8374"},{"x":"2011-09-01","y":"114.2541"},{"x":"2011-09-02","y":"113.7486"},{"x":"2011-09-05","y":"112.6804"},{"x":"2011-09-06","y":"112.7057"},{"x":"2011-09-07","y":"112.9855"},{"x":"2011-09-08","y":"113.5279"},{"x":"2011-09-09","y":"112.5245"},{"x":"2011-09-12","y":"112.3308"},{"x":"2011-09-13","y":"112.9573"},{"x":"2011-09-14","y":"112.7508"},{"x":"2011-09-15","y":"113.272"},{"x":"2011-09-16","y":"113.7948"},{"x":"2011-09-19","y":"112.9966"},{"x":"2011-09-20","y":"112.8382"},{"x":"2011-09-21","y":"112.1179"},{"x":"2011-09-22","y":"109.1008"},{"x":"2011-09-23","y":"109.2519"},{"x":"2011-09-26","y":"108.2821"},{"x":"2011-09-27","y":"110.1483"},{"x":"2011-09-28","y":"109.5977"},{"x":"2011-09-29","y":"108.6088"},{"x":"2011-09-30","y":"107.7421"},{"x":"2011-10-03","y":"107.1212"},{"x":"2011-10-04","y":"105.7849"},{"x":"2011-10-05","y":"107.1891"},{"x":"2011-10-06","y":"107.4876"},{"x":"2011-10-07","y":"108.8071"},{"x":"2011-10-10","y":"109.1605"},{"x":"2011-10-11","y":"108.6986"},{"x":"2011-10-12","y":"110.1422"},{"x":"2011-10-13","y":"109.0824"},{"x":"2011-10-14","y":"110.4695"},{"x":"2011-10-17","y":"110.0139"},{"x":"2011-10-18","y":"109.9912"},{"x":"2011-10-19","y":"110.6536"},{"x":"2011-10-20","y":"109.7445"},{"x":"2011-10-21","y":"110.8221"},{"x":"2011-10-24","y":"111.2471"},{"x":"2011-10-25","y":"109.9085"},{"x":"2011-10-26","y":"110.2248"},{"x":"2011-10-27","y":"112.122"},{"x":"2011-10-28","y":"112.29"},{"x":"2011-10-31","y":"112.579"},{"x":"2011-11-01","y":"109.8878"},{"x":"2011-11-02","y":"110.5979"},{"x":"2011-11-03","y":"110.5886"},{"x":"2011-11-04","y":"110.0335"},{"x":"2011-11-07","y":"110.1388"},{"x":"2011-11-08","y":"110.4302"},{"x":"2011-11-09","y":"110.0662"},{"x":"2011-11-10","y":"109.7497"},{"x":"2011-11-11","y":"110.5326"},{"x":"2011-11-14","y":"110.2076"},{"x":"2011-11-15","y":"109.6277"},{"x":"2011-11-16","y":"109.7469"},{"x":"2011-11-17","y":"109.6674"},{"x":"2011-11-18","y":"109.4621"},{"x":"2011-11-21","y":"107.8492"},{"x":"2011-11-22","y":"108.1532"},{"x":"2011-11-23","y":"107.3554"},{"x":"2011-11-24","y":"107.1545"},{"x":"2011-11-25","y":"107.4114"},{"x":"2011-11-28","y":"109.004"},{"x":"2011-11-29","y":"109.2128"},{"x":"2011-11-30","y":"110.3783"},{"x":"2011-12-01","y":"110.3481"},{"x":"2011-12-02","y":"110.61"},{"x":"2011-12-05","y":"110.8071"},{"x":"2011-12-06","y":"110.8647"},{"x":"2011-12-07","y":"111.0301"},{"x":"2011-12-08","y":"110.5412"},{"x":"2011-12-09","y":"109.9036"},{"x":"2011-12-12","y":"109.7789"},{"x":"2011-12-13","y":"109.3642"},{"x":"2011-12-14","y":"108.2232"},{"x":"2011-12-15","y":"108.755"},{"x":"2011-12-16","y":"108.6884"},{"x":"2011-12-19","y":"108.693"},{"x":"2011-12-20","y":"109.439"},{"x":"2011-12-21","y":"109.4847"},{"x":"2011-12-22","y":"110.1605"},{"x":"2011-12-23","y":"110.3425"},{"x":"2011-12-28","y":"110.2782"},{"x":"2011-12-29","y":"110.3267"},{"x":"2011-12-30","y":"110.437"},{"x":"2012-01-03","y":"111.4602"},{"x":"2012-01-04","y":"110.981"},{"x":"2012-01-05","y":"110.3949"},{"x":"2012-01-06","y":"110.1544"},{"x":"2012-01-09","y":"109.8478"},{"x":"2012-01-10","y":"110.64"},{"x":"2012-01-11","y":"110.5077"},{"x":"2012-01-12","y":"110.4412"},{"x":"2012-01-13","y":"110.1586"},{"x":"2012-01-16","y":"110.8"},{"x":"2012-01-17","y":"111.1756"},{"x":"2012-01-18","y":"111.1446"},{"x":"2012-01-19","y":"111.6226"},{"x":"2012-01-20","y":"111.0572"},{"x":"2012-01-23","y":"111.752"},{"x":"2012-01-24","y":"111.4025"},{"x":"2012-01-25","y":"111.3127"},{"x":"2012-01-26","y":"112.4498"},{"x":"2012-01-27","y":"112.2255"},{"x":"2012-01-30","y":"111.8596"},{"x":"2012-01-31","y":"112.0721"},{"x":"2012-02-01","y":"112.5429"},{"x":"2012-02-02","y":"112.5281"},{"x":"2012-02-03","y":"112.8849"},{"x":"2012-02-06","y":"112.8754"},{"x":"2012-02-07","y":"112.8521"},{"x":"2012-02-08","y":"112.8052"},{"x":"2012-02-09","y":"112.9508"},{"x":"2012-02-10","y":"112.2593"},{"x":"2012-02-13","y":"112.3766"},{"x":"2012-02-14","y":"112.4469"},{"x":"2012-02-15","y":"112.8327"},{"x":"2012-02-16","y":"112.585"},{"x":"2012-02-17","y":"112.9076"},{"x":"2012-02-20","y":"113.3372"},{"x":"2012-02-21","y":"112.9979"},{"x":"2012-02-22","y":"112.6518"},{"x":"2012-02-23","y":"112.8371"},{"x":"2012-02-24","y":"112.5785"},{"x":"2012-02-27","y":"112.4472"},{"x":"2012-02-28","y":"112.9241"},{"x":"2012-02-29","y":"114.2529"},{"x":"2012-03-01","y":"114.1217"},{"x":"2012-03-02","y":"114.0903"},{"x":"2012-03-05","y":"113.3811"},{"x":"2012-03-06","y":"112.5427"},{"x":"2012-03-07","y":"112.4852"},{"x":"2012-03-08","y":"113.3985"},{"x":"2012-03-09","y":"114.1357"},{"x":"2012-03-12","y":"113.6008"},{"x":"2012-03-13","y":"113.9641"},{"x":"2012-03-14","y":"114.0412"},{"x":"2012-03-15","y":"113.8002"},{"x":"2012-03-16","y":"113.8747"},{"x":"2012-03-19","y":"114.189"},{"x":"2012-03-20","y":"113.6226"},{"x":"2012-03-21","y":"113.6795"},{"x":"2012-03-22","y":"112.7814"},{"x":"2012-03-23","y":"112.9173"},{"x":"2012-03-26","y":"113.6757"},{"x":"2012-03-27","y":"113.5853"},{"x":"2012-03-28","y":"113.1559"},{"x":"2012-03-29","y":"112.7961"},{"x":"2012-03-30","y":"112.7194"},{"x":"2012-04-02","y":"113.3908"},{"x":"2012-04-03","y":"113.8236"},{"x":"2012-04-04","y":"113.1768"},{"x":"2012-04-05","y":"113.8565"},{"x":"2012-04-10","y":"112.455"},{"x":"2012-04-11","y":"112.5006"},{"x":"2012-04-12","y":"113.0472"},{"x":"2012-04-13","y":"113.035"},{"x":"2012-04-16","y":"112.5473"},{"x":"2012-04-17","y":"114.0987"},{"x":"2012-04-18","y":"113.9872"},{"x":"2012-04-19","y":"113.5038"},{"x":"2012-04-20","y":"113.7005"},{"x":"2012-04-23","y":"113.2619"},{"x":"2012-04-24","y":"113.9422"},{"x":"2012-04-25","y":"114.3541"},{"x":"2012-04-26","y":"114.3916"},{"x":"2012-04-27","y":"114.6927"},{"x":"2012-04-30","y":"113.8256"},{"x":"2012-05-01","y":"114.3149"},{"x":"2012-05-02","y":"113.8203"},{"x":"2012-05-03","y":"114.1137"},{"x":"2012-05-04","y":"113.2468"},{"x":"2012-05-08","y":"112.5522"},{"x":"2012-05-09","y":"112.2312"},{"x":"2012-05-10","y":"112.4828"},{"x":"2012-05-11","y":"113.1116"},{"x":"2012-05-14","y":"112.5623"},{"x":"2012-05-15","y":"112.4973"},{"x":"2012-05-16","y":"112.0092"},{"x":"2012-05-17","y":"111.163"},{"x":"2012-05-18","y":"110.9567"},{"x":"2012-05-21","y":"110.5004"},{"x":"2012-05-22","y":"111.0509"},{"x":"2012-05-23","y":"109.9514"},{"x":"2012-05-24","y":"110.1929"},{"x":"2012-05-25","y":"109.9796"},{"x":"2012-05-28","y":"110.3209"},{"x":"2012-05-29","y":"110.6637"},{"x":"2012-05-30","y":"109.9535"},{"x":"2012-05-31","y":"109.2908"},{"x":"2012-06-01","y":"108.7544"},{"x":"2012-06-06","y":"109.5115"},{"x":"2012-06-07","y":"110.4488"},{"x":"2012-06-08","y":"109.7838"},{"x":"2012-06-11","y":"109.9762"},{"x":"2012-06-12","y":"109.9745"},{"x":"2012-06-13","y":"110.3257"},{"x":"2012-06-14","y":"110.2807"},{"x":"2012-06-15","y":"110.3661"},{"x":"2012-06-18","y":"110.2184"},{"x":"2012-06-19","y":"110.9412"},{"x":"2012-06-20","y":"110.7035"},{"x":"2012-06-21","y":"110.5575"},{"x":"2012-06-22","y":"110.2067"},{"x":"2012-06-25","y":"109.8397"},{"x":"2012-06-26","y":"110.0523"},{"x":"2012-06-27","y":"110.3264"},{"x":"2012-06-28","y":"109.4918"},{"x":"2012-06-29","y":"110.8292"},{"x":"2012-07-02","y":"110.9276"},{"x":"2012-07-03","y":"111.5905"},{"x":"2012-07-04","y":"111.7402"},{"x":"2012-07-05","y":"111.7186"},{"x":"2012-07-06","y":"111.212"},{"x":"2012-07-09","y":"111.1016"},{"x":"2012-07-10","y":"111.0154"},{"x":"2012-07-11","y":"111.0589"},{"x":"2012-07-12","y":"110.654"},{"x":"2012-07-13","y":"111.7534"},{"x":"2012-07-16","y":"111.4983"},{"x":"2012-07-17","y":"111.4665"},{"x":"2012-07-18","y":"112.0276"},{"x":"2012-07-19","y":"112.3925"},{"x":"2012-07-20","y":"112.1481"},{"x":"2012-07-23","y":"111.3861"},{"x":"2012-07-24","y":"111.15"},{"x":"2012-07-25","y":"111.1655"},{"x":"2012-07-26","y":"112.056"},{"x":"2012-07-27","y":"112.4662"},{"x":"2012-07-30","y":"112.8706"},{"x":"2012-07-31","y":"112.8765"},{"x":"2012-08-01","y":"113.0386"},{"x":"2012-08-02","y":"112.812"},{"x":"2012-08-03","y":"113.1734"},{"x":"2012-08-06","y":"113.1052"},{"x":"2012-08-07","y":"113.4482"},{"x":"2012-08-08","y":"113.6598"},{"x":"2012-08-09","y":"114.1088"},{"x":"2012-08-10","y":"114.1261"},{"x":"2012-08-13","y":"113.8603"},{"x":"2012-08-14","y":"114.0776"},{"x":"2012-08-15","y":"114.3671"},{"x":"2012-08-16","y":"114.4948"},{"x":"2012-08-17","y":"114.5917"},{"x":"2012-08-20","y":"114.3961"},{"x":"2012-08-21","y":"114.7224"},{"x":"2012-08-22","y":"113.8572"},{"x":"2012-08-23","y":"113.8317"},{"x":"2012-08-24","y":"113.8282"},{"x":"2012-08-28","y":"114.5716"},{"x":"2012-08-29","y":"114.2826"},{"x":"2012-08-30","y":"113.8566"},{"x":"2012-08-31","y":"114.3692"},{"x":"2012-09-03","y":"114.341"},{"x":"2012-09-04","y":"114.4539"},{"x":"2012-09-05","y":"113.8169"},{"x":"2012-09-06","y":"114.9846"},{"x":"2012-09-07","y":"115.309"},{"x":"2012-09-10","y":"115.5114"},{"x":"2012-09-11","y":"115.7685"},{"x":"2012-09-12","y":"115.351"},{"x":"2012-09-13","y":"115.3965"},{"x":"2012-09-14","y":"116.027"},{"x":"2012-09-17","y":"115.6992"},{"x":"2012-09-18","y":"115.4551"},{"x":"2012-09-19","y":"115.2084"},{"x":"2012-09-20","y":"115.1036"},{"x":"2012-09-21","y":"115.2272"},{"x":"2012-09-24","y":"114.8926"},{"x":"2012-09-25","y":"115.1466"},{"x":"2012-09-26","y":"114.2545"},{"x":"2012-09-27","y":"114.3866"},{"x":"2012-09-28","y":"114.4254"},{"x":"2012-10-01","y":"114.8387"},{"x":"2012-10-02","y":"114.472"},{"x":"2012-10-03","y":"114.0073"},{"x":"2012-10-04","y":"114.6428"},{"x":"2012-10-05","y":"115.3211"},{"x":"2012-10-08","y":"115.3198"},{"x":"2012-10-09","y":"115.1239"},{"x":"2012-10-10","y":"115.0807"},{"x":"2012-10-11","y":"115.2618"},{"x":"2012-10-12","y":"115.0223"},{"x":"2012-10-15","y":"114.876"},{"x":"2012-10-16","y":"114.1588"},{"x":"2012-10-17","y":"114.5542"},{"x":"2012-10-18","y":"114.5603"},{"x":"2012-10-19","y":"113.6338"},{"x":"2012-10-22","y":"113.3788"},{"x":"2012-10-23","y":"113.5619"},{"x":"2012-10-24","y":"113.6618"},{"x":"2012-10-25","y":"113.4264"},{"x":"2012-10-26","y":"112.9711"},{"x":"2012-10-29","y":"112.7057"},{"x":"2012-10-30","y":"112.7402"},{"x":"2012-10-31","y":"112.7565"},{"x":"2012-11-01","y":"113.0213"},{"x":"2012-11-02","y":"113.269"},{"x":"2012-11-05","y":"113.2637"},{"x":"2012-11-06","y":"113.461"},{"x":"2012-11-07","y":"113.3348"},{"x":"2012-11-08","y":"113.127"},{"x":"2012-11-09","y":"112.6946"},{"x":"2012-11-12","y":"112.8448"},{"x":"2012-11-13","y":"112.7434"},{"x":"2012-11-14","y":"112.5928"},{"x":"2012-11-15","y":"112.6683"},{"x":"2012-11-16","y":"112.6782"},{"x":"2012-11-19","y":"113.4459"},{"x":"2012-11-20","y":"113.2497"},{"x":"2012-11-21","y":"113.3058"},{"x":"2012-11-22","y":"113.2165"},{"x":"2012-11-23","y":"113.7332"},{"x":"2012-11-26","y":"113.441"},{"x":"2012-11-27","y":"113.5726"},{"x":"2012-11-28","y":"113.6412"},{"x":"2012-11-29","y":"113.8267"},{"x":"2012-11-30","y":"113.6397"},{"x":"2012-12-03","y":"113.517"},{"x":"2012-12-04","y":"113.5891"},{"x":"2012-12-05","y":"113.6209"},{"x":"2012-12-06","y":"114.0803"},{"x":"2012-12-07","y":"114.2308"},{"x":"2012-12-10","y":"114.3964"},{"x":"2012-12-11","y":"114.3828"},{"x":"2012-12-12","y":"114.5804"},{"x":"2012-12-13","y":"114.728"},{"x":"2012-12-14","y":"114.4168"},{"x":"2012-12-17","y":"114.6376"},{"x":"2012-12-18","y":"114.5817"},{"x":"2012-12-19","y":"114.2957"},{"x":"2012-12-20","y":"114.1113"},{"x":"2012-12-21","y":"113.462"},{"x":"2012-12-24","y":"113.6859"},{"x":"2012-12-27","y":"113.7069"},{"x":"2012-12-28","y":"113.4867"},{"x":"2012-12-31","y":"113.6096"},{"x":"2013-01-02","y":"114.9014"},{"x":"2013-01-03","y":"114.8448"},{"x":"2013-01-04","y":"114.9315"},{"x":"2013-01-07","y":"114.8311"},{"x":"2013-01-08","y":"114.682"},{"x":"2013-01-09","y":"114.7255"},{"x":"2013-01-10","y":"114.6916"},{"x":"2013-01-11","y":"115.0036"},{"x":"2013-01-14","y":"114.7799"},{"x":"2013-01-15","y":"114.9853"},{"x":"2013-01-16","y":"114.784"},{"x":"2013-01-17","y":"114.8664"},{"x":"2013-01-18","y":"114.0061"},{"x":"2013-01-21","y":"113.9695"},{"x":"2013-01-22","y":"113.9304"},{"x":"2013-01-23","y":"113.3565"},{"x":"2013-01-24","y":"112.8917"},{"x":"2013-01-25","y":"112.2687"},{"x":"2013-01-28","y":"112.2129"},{"x":"2013-01-29","y":"112.7494"},{"x":"2013-01-30","y":"112.8514"},{"x":"2013-01-31","y":"113.3119"},{"x":"2013-02-01","y":"113.3055"},{"x":"2013-02-04","y":"113.4075"},{"x":"2013-02-05","y":"113.5971"},{"x":"2013-02-06","y":"113.7666"},{"x":"2013-02-07","y":"113.7215"},{"x":"2013-02-08","y":"113.191"},{"x":"2013-02-11","y":"112.7457"},{"x":"2013-02-12","y":"113.1253"},{"x":"2013-02-13","y":"113.1993"},{"x":"2013-02-14","y":"113.4087"},{"x":"2013-02-15","y":"112.9425"},{"x":"2013-02-18","y":"112.4949"},{"x":"2013-02-19","y":"112.2279"},{"x":"2013-02-20","y":"111.9453"},{"x":"2013-02-21","y":"111.5506"},{"x":"2013-02-22","y":"111.0714"},{"x":"2013-02-25","y":"110.8768"},{"x":"2013-02-26","y":"110.5454"},{"x":"2013-02-27","y":"110.715"},{"x":"2013-02-28","y":"110.6598"},{"x":"2013-03-01","y":"110.8236"},{"x":"2013-03-04","y":"110.6274"},{"x":"2013-03-05","y":"110.6707"},{"x":"2013-03-06","y":"110.4897"},{"x":"2013-03-07","y":"110.6034"},{"x":"2013-03-08","y":"111.1569"},{"x":"2013-03-11","y":"111.1232"},{"x":"2013-03-12","y":"111.2559"},{"x":"2013-03-13","y":"111.1048"},{"x":"2013-03-14","y":"111.2091"},{"x":"2013-03-15","y":"111.8271"},{"x":"2013-03-18","y":"111.5906"},{"x":"2013-03-19","y":"111.0408"},{"x":"2013-03-20","y":"111.0851"},{"x":"2013-03-21","y":"111.377"},{"x":"2013-03-22","y":"111.4388"},{"x":"2013-03-25","y":"111.5995"},{"x":"2013-03-26","y":"112.1696"},{"x":"2013-03-27","y":"112.2136"},{"x":"2013-03-28","y":"112.2299"},{"x":"2013-04-02","y":"112.2854"},{"x":"2013-04-03","y":"112.4895"},{"x":"2013-04-04","y":"112.5345"},{"x":"2013-04-05","y":"111.8398"},{"x":"2013-04-08","y":"112.037"},{"x":"2013-04-09","y":"112.3951"},{"x":"2013-04-10","y":"112.544"},{"x":"2013-04-11","y":"112.8994"},{"x":"2013-04-12","y":"112.6071"},{"x":"2013-04-15","y":"111.7068"},{"x":"2013-04-16","y":"111.4129"},{"x":"2013-04-17","y":"111.0029"},{"x":"2013-04-18","y":"111.368"},{"x":"2013-04-19","y":"111.3135"},{"x":"2013-04-22","y":"111.2709"},{"x":"2013-04-23","y":"111.3796"},{"x":"2013-04-24","y":"111.2704"},{"x":"2013-04-25","y":"112.0542"},{"x":"2013-04-26","y":"112.1859"},{"x":"2013-04-29","y":"112.516"},{"x":"2013-04-30","y":"113.309"},{"x":"2013-05-01","y":"113.0226"},{"x":"2013-05-02","y":"113.137"},{"x":"2013-05-03","y":"113.1664"},{"x":"2013-05-07","y":"113.6282"},{"x":"2013-05-08","y":"113.7412"},{"x":"2013-05-09","y":"113.9131"},{"x":"2013-05-10","y":"113.1418"},{"x":"2013-05-13","y":"113.2678"},{"x":"2013-05-14","y":"112.7091"},{"x":"2013-05-15","y":"112.6443"},{"x":"2013-05-16","y":"112.7627"},{"x":"2013-05-17","y":"111.6467"},{"x":"2013-05-20","y":"111.5321"},{"x":"2013-05-21","y":"111.3127"},{"x":"2013-05-22","y":"111.0377"},{"x":"2013-05-23","y":"110.7868"},{"x":"2013-05-24","y":"110.9261"},{"x":"2013-05-28","y":"110.4102"},{"x":"2013-05-29","y":"110.1105"},{"x":"2013-05-30","y":"111.0686"},{"x":"2013-05-31","y":"110.762"},{"x":"2013-06-03","y":"110.4899"},{"x":"2013-06-04","y":"110.4986"},{"x":"2013-06-05","y":"110.1628"},{"x":"2013-06-06","y":"110.5434"},{"x":"2013-06-07","y":"111.6492"},{"x":"2013-06-10","y":"112.0234"},{"x":"2013-06-11","y":"111.7753"},{"x":"2013-06-12","y":"111.687"},{"x":"2013-06-13","y":"111.7986"},{"x":"2013-06-14","y":"111.7309"},{"x":"2013-06-17","y":"111.7613"},{"x":"2013-06-18","y":"111.3279"},{"x":"2013-06-19","y":"111.508"},{"x":"2013-06-20","y":"110.1351"},{"x":"2013-06-21","y":"108.9664"},{"x":"2013-06-24","y":"108.4177"},{"x":"2013-06-25","y":"108.5843"},{"x":"2013-06-26","y":"109.0445"},{"x":"2013-06-27","y":"108.9398"},{"x":"2013-06-28","y":"108.4039"},{"x":"2013-07-01","y":"108.8692"},{"x":"2013-07-02","y":"108.4523"},{"x":"2013-07-03","y":"108.5927"},{"x":"2013-07-04","y":"108.8884"},{"x":"2013-07-05","y":"108.2802"},{"x":"2013-07-08","y":"108.555"},{"x":"2013-07-09","y":"108.9005"},{"x":"2013-07-10","y":"108.9855"},{"x":"2013-07-11","y":"109.8946"},{"x":"2013-07-12","y":"110.0459"},{"x":"2013-07-15","y":"109.8833"},{"x":"2013-07-16","y":"109.8984"},{"x":"2013-07-17","y":"109.6133"},{"x":"2013-07-18","y":"110.0178"},{"x":"2013-07-19","y":"110.1852"},{"x":"2013-07-22","y":"110.4158"},{"x":"2013-07-23","y":"110.9236"},{"x":"2013-07-24","y":"110.9876"},{"x":"2013-07-25","y":"111.0486"},{"x":"2013-07-26","y":"110.7404"},{"x":"2013-07-29","y":"111.1093"},{"x":"2013-07-30","y":"110.8196"},{"x":"2013-07-31","y":"110.9569"},{"x":"2013-08-01","y":"110.5281"},{"x":"2013-08-02","y":"110.0381"},{"x":"2013-08-05","y":"109.7199"},{"x":"2013-08-06","y":"109.8434"},{"x":"2013-08-07","y":"109.2036"},{"x":"2013-08-08","y":"109.7391"},{"x":"2013-08-09","y":"110.452"},{"x":"2013-08-12","y":"110.5249"},{"x":"2013-08-13","y":"110.257"},{"x":"2013-08-14","y":"110.4225"},{"x":"2013-08-15","y":"110.1637"},{"x":"2013-08-16","y":"110.0411"},{"x":"2013-08-19","y":"110.279"},{"x":"2013-08-20","y":"109.5442"},{"x":"2013-08-21","y":"109.0069"},{"x":"2013-08-22","y":"108.4213"},{"x":"2013-08-23","y":"108.2337"},{"x":"2013-08-27","y":"108.3692"},{"x":"2013-08-28","y":"108.6377"},{"x":"2013-08-29","y":"108.4949"},{"x":"2013-08-30","y":"108.1702"},{"x":"2013-09-02","y":"108.2659"},{"x":"2013-09-03","y":"108.3433"},{"x":"2013-09-04","y":"108.847"},{"x":"2013-09-05","y":"108.691"},{"x":"2013-09-06","y":"109.9062"},{"x":"2013-09-09","y":"109.9954"},{"x":"2013-09-10","y":"110.1984"},{"x":"2013-09-11","y":"110.3898"},{"x":"2013-09-12","y":"110.4751"},{"x":"2013-09-13","y":"110.3197"},{"x":"2013-09-16","y":"110.4625"},{"x":"2013-09-17","y":"110.7217"},{"x":"2013-09-18","y":"110.3928"},{"x":"2013-09-19","y":"111.2745"},{"x":"2013-09-20","y":"110.6098"},{"x":"2013-09-23","y":"110.4794"},{"x":"2013-09-24","y":"110.4593"},{"x":"2013-09-25","y":"110.4726"},{"x":"2013-09-26","y":"110.1431"},{"x":"2013-09-27","y":"110.3458"},{"x":"2013-09-30","y":"110.5843"},{"x":"2013-10-01","y":"110.0797"},{"x":"2013-10-02","y":"109.828"},{"x":"2013-10-03","y":"110.0901"},{"x":"2013-10-04","y":"110.2155"},{"x":"2013-10-07","y":"110.2703"},{"x":"2013-10-08","y":"109.973"},{"x":"2013-10-09","y":"109.3191"},{"x":"2013-10-10","y":"109.5245"},{"x":"2013-10-11","y":"109.4763"},{"x":"2013-10-14","y":"109.8574"},{"x":"2013-10-15","y":"109.7243"},{"x":"2013-10-16","y":"109.9699"},{"x":"2013-10-17","y":"110.4009"},{"x":"2013-10-18","y":"110.3946"},{"x":"2013-10-21","y":"110.3291"},{"x":"2013-10-22","y":"110.3469"},{"x":"2013-10-23","y":"109.1891"},{"x":"2013-10-24","y":"108.7313"},{"x":"2013-10-25","y":"108.5974"},{"x":"2013-10-28","y":"108.6355"},{"x":"2013-10-29","y":"108.6781"},{"x":"2013-10-30","y":"108.5834"},{"x":"2013-10-31","y":"108.9698"},{"x":"2013-11-01","y":"108.9807"},{"x":"2013-11-04","y":"109.2977"},{"x":"2013-11-05","y":"108.9071"},{"x":"2013-11-06","y":"109.2058"},{"x":"2013-11-07","y":"109.0048"},{"x":"2013-11-08","y":"108.6043"},{"x":"2013-11-11","y":"108.7625"},{"x":"2013-11-12","y":"108.5632"},{"x":"2013-11-13","y":"108.7073"},{"x":"2013-11-14","y":"108.4346"},{"x":"2013-11-15","y":"108.9015"},{"x":"2013-11-18","y":"109.1828"},{"x":"2013-11-19","y":"108.9777"},{"x":"2013-11-20","y":"109.0094"},{"x":"2013-11-21","y":"108.4094"},{"x":"2013-11-22","y":"108.1872"},{"x":"2013-11-25","y":"107.9254"},{"x":"2013-11-26","y":"108.0589"},{"x":"2013-11-27","y":"107.6115"},{"x":"2013-11-28","y":"107.5977"},{"x":"2013-11-29","y":"107.5767"},{"x":"2013-12-02","y":"107.1417"},{"x":"2013-12-03","y":"106.9049"},{"x":"2013-12-04","y":"106.593"},{"x":"2013-12-05","y":"106.9331"},{"x":"2013-12-06","y":"107.1002"},{"x":"2013-12-09","y":"106.8674"},{"x":"2013-12-10","y":"107.1536"},{"x":"2013-12-11","y":"107.208"},{"x":"2013-12-12","y":"107.0499"},{"x":"2013-12-13","y":"107.3219"},{"x":"2013-12-16","y":"107.6374"},{"x":"2013-12-17","y":"107.3895"},{"x":"2013-12-18","y":"106.7673"},{"x":"2013-12-19","y":"106.6732"},{"x":"2013-12-20","y":"106.7215"},{"x":"2013-12-23","y":"107.5457"},{"x":"2013-12-24","y":"107.392"},{"x":"2013-12-27","y":"106.5383"},{"x":"2013-12-30","y":"106.825"},{"x":"2013-12-31","y":"107.1273"},{"x":"2014-01-02","y":"107.179"},{"x":"2014-01-03","y":"107.3443"},{"x":"2014-01-06","y":"106.8234"},{"x":"2014-01-07","y":"106.1345"},{"x":"2014-01-08","y":"105.6294"},{"x":"2014-01-09","y":"105.0368"},{"x":"2014-01-10","y":"104.333"},{"x":"2014-01-13","y":"104.8681"},{"x":"2014-01-14","y":"104.1613"},{"x":"2014-01-15","y":"104.2483"},{"x":"2014-01-16","y":"104.3681"},{"x":"2014-01-17","y":"104.1717"},{"x":"2014-01-20","y":"103.9423"},{"x":"2014-01-21","y":"103.888"},{"x":"2014-01-22","y":"103.174"},{"x":"2014-01-23","y":"102.3589"},{"x":"2014-01-24","y":"102.7993"},{"x":"2014-01-27","y":"102.9115"},{"x":"2014-01-28","y":"101.9131"},{"x":"2014-01-29","y":"102.0747"},{"x":"2014-01-30","y":"101.9045"},{"x":"2014-01-31","y":"102.2064"},{"x":"2014-02-03","y":"103.0397"},{"x":"2014-02-04","y":"102.7977"},{"x":"2014-02-05","y":"102.5926"},{"x":"2014-02-06","y":"102.9344"},{"x":"2014-02-07","y":"103.4485"},{"x":"2014-02-10","y":"103.0498"},{"x":"2014-02-11","y":"103.0608"},{"x":"2014-02-12","y":"103.6287"},{"x":"2014-02-13","y":"103.5788"},{"x":"2014-02-14","y":"103.6164"},{"x":"2014-02-17","y":"103.6787"},{"x":"2014-02-18","y":"103.8118"},{"x":"2014-02-19","y":"103.0371"},{"x":"2014-02-20","y":"102.7869"},{"x":"2014-02-21","y":"102.2473"},{"x":"2014-02-24","y":"102.7556"},{"x":"2014-02-25","y":"102.6696"},{"x":"2014-02-26","y":"102.4505"},{"x":"2014-02-27","y":"102.0659"},{"x":"2014-02-28","y":"102.6776"},{"x":"2014-03-03","y":"102.5615"},{"x":"2014-03-04","y":"102.3635"},{"x":"2014-03-05","y":"102.8091"},{"x":"2014-03-06","y":"103.7082"},{"x":"2014-03-07","y":"102.6857"},{"x":"2014-03-10","y":"102.3882"},{"x":"2014-03-11","y":"102.5576"},{"x":"2014-03-12","y":"102.106"},{"x":"2014-03-13","y":"102.6961"},{"x":"2014-03-14","y":"102.4089"},{"x":"2014-03-17","y":"102.7359"},{"x":"2014-03-18","y":"102.4131"},{"x":"2014-03-19","y":"101.5973"},{"x":"2014-03-20","y":"101.0813"},{"x":"2014-03-21","y":"101.6178"},{"x":"2014-03-24","y":"101.372"},{"x":"2014-03-25","y":"101.7596"},{"x":"2014-03-26","y":"102.0653"},{"x":"2014-03-27","y":"102.8325"},{"x":"2014-03-28","y":"102.8159"},{"x":"2014-03-31","y":"103.0596"},{"x":"2014-04-01","y":"103.1575"},{"x":"2014-04-02","y":"103.1022"},{"x":"2014-04-03","y":"103.2812"},{"x":"2014-04-04","y":"103.7743"},{"x":"2014-04-07","y":"103.665"},{"x":"2014-04-08","y":"103.9903"},{"x":"2014-04-09","y":"104.078"},{"x":"2014-04-10","y":"104.0671"},{"x":"2014-04-11","y":"103.6984"},{"x":"2014-04-14","y":"103.6995"},{"x":"2014-04-15","y":"103.4962"},{"x":"2014-04-16","y":"103.2008"},{"x":"2014-04-17","y":"103.4154"},{"x":"2014-04-22","y":"103.0081"},{"x":"2014-04-23","y":"102.9443"},{"x":"2014-04-24","y":"103.0888"},{"x":"2014-04-25","y":"103.0266"},{"x":"2014-04-28","y":"103.0806"},{"x":"2014-04-29","y":"103.6561"},{"x":"2014-04-30","y":"103.5246"},{"x":"2014-05-01","y":"103.5081"},{"x":"2014-05-02","y":"103.5787"},{"x":"2014-05-06","y":"104.1826"},{"x":"2014-05-07","y":"104.1256"},{"x":"2014-05-08","y":"104.5031"},{"x":"2014-05-09","y":"104.2281"},{"x":"2014-05-12","y":"104.3256"},{"x":"2014-05-13","y":"104.2996"},{"x":"2014-05-14","y":"104.2623"},{"x":"2014-05-15","y":"104.5118"},{"x":"2014-05-16","y":"104.4783"},{"x":"2014-05-19","y":"104.6954"},{"x":"2014-05-20","y":"104.3053"},{"x":"2014-05-21","y":"103.9869"},{"x":"2014-05-22","y":"104.2918"},{"x":"2014-05-23","y":"104.5545"},{"x":"2014-05-27","y":"104.6827"},{"x":"2014-05-28","y":"104.7696"},{"x":"2014-05-29","y":"104.9811"},{"x":"2014-05-30","y":"104.7648"},{"x":"2014-06-02","y":"104.4759"},{"x":"2014-06-03","y":"104.3431"},{"x":"2014-06-04","y":"104.0045"},{"x":"2014-06-05","y":"103.9087"},{"x":"2014-06-06","y":"104.1106"},{"x":"2014-06-09","y":"104.3941"},{"x":"2014-06-10","y":"104.3251"},{"x":"2014-06-11","y":"104.7094"},{"x":"2014-06-12","y":"104.8839"},{"x":"2014-06-13","y":"104.7197"},{"x":"2014-06-16","y":"104.8574"},{"x":"2014-06-17","y":"104.8211"},{"x":"2014-06-18","y":"104.6636"},{"x":"2014-06-19","y":"104.9862"},{"x":"2014-06-20","y":"105.6401"},{"x":"2014-06-23","y":"105.9642"},{"x":"2014-06-24","y":"105.9473"},{"x":"2014-06-25","y":"106.0493"},{"x":"2014-06-26","y":"106.1584"},{"x":"2014-06-27","y":"106.4678"},{"x":"2014-06-30","y":"106.7027"},{"x":"2014-07-01","y":"106.6486"},{"x":"2014-07-02","y":"106.5969"},{"x":"2014-07-03","y":"106.86"},{"x":"2014-07-04","y":"107.0088"},{"x":"2014-07-07","y":"106.6489"},{"x":"2014-07-08","y":"106.5999"},{"x":"2014-07-09","y":"106.7842"},{"x":"2014-07-10","y":"106.618"},{"x":"2014-07-11","y":"106.0957"},{"x":"2014-07-14","y":"106.0171"},{"x":"2014-07-15","y":"105.7616"},{"x":"2014-07-16","y":"105.7643"},{"x":"2014-07-17","y":"105.7655"},{"x":"2014-07-18","y":"105.954"},{"x":"2014-07-21","y":"105.8552"},{"x":"2014-07-22","y":"105.9003"},{"x":"2014-07-23","y":"105.9723"},{"x":"2014-07-24","y":"105.9588"},{"x":"2014-07-25","y":"105.6111"},{"x":"2014-07-28","y":"105.4342"},{"x":"2014-07-29","y":"105.1164"},{"x":"2014-07-30","y":"104.5257"},{"x":"2014-07-31","y":"104.7432"},{"x":"2014-08-01","y":"104.5754"},{"x":"2014-08-04","y":"104.3919"},{"x":"2014-08-05","y":"104.1002"},{"x":"2014-08-06","y":"104.2966"},{"x":"2014-08-07","y":"104.4296"},{"x":"2014-08-08","y":"103.8128"},{"x":"2014-08-11","y":"104.1463"},{"x":"2014-08-12","y":"104.2172"},{"x":"2014-08-13","y":"104.42"},{"x":"2014-08-14","y":"104.5471"},{"x":"2014-08-15","y":"104.5021"},{"x":"2014-08-18","y":"104.7708"},{"x":"2014-08-19","y":"104.5162"},{"x":"2014-08-20","y":"104.2987"},{"x":"2014-08-21","y":"104.3548"},{"x":"2014-08-22","y":"104.3003"},{"x":"2014-08-26","y":"104.2761"},{"x":"2014-08-27","y":"104.8909"},{"x":"2014-08-28","y":"105.2582"},{"x":"2014-08-29","y":"105.3513"},{"x":"2014-09-01","y":"105.2242"},{"x":"2014-09-02","y":"104.738"},{"x":"2014-09-03","y":"105.0804"},{"x":"2014-09-04","y":"105.6535"},{"x":"2014-09-05","y":"105.2537"},{"x":"2014-09-08","y":"105.0656"},{"x":"2014-09-09","y":"104.2836"},{"x":"2014-09-10","y":"104.6558"},{"x":"2014-09-11","y":"104.1886"},{"x":"2014-09-12","y":"103.6632"},{"x":"2014-09-15","y":"103.7188"},{"x":"2014-09-16","y":"104.0832"},{"x":"2014-09-17","y":"104.7862"},{"x":"2014-09-18","y":"104.9608"},{"x":"2014-09-19","y":"105.0509"},{"x":"2014-09-22","y":"104.3875"},{"x":"2014-09-23","y":"104.0327"},{"x":"2014-09-24","y":"103.6841"},{"x":"2014-09-25","y":"103.7139"},{"x":"2014-09-26","y":"103.2174"},{"x":"2014-09-29","y":"103.162"},{"x":"2014-09-30","y":"103.086"},{"x":"2014-10-01","y":"103.0091"},{"x":"2014-10-02","y":"103.1947"},{"x":"2014-10-03","y":"102.3337"},{"x":"2014-10-06","y":"103.0093"},{"x":"2014-10-07","y":"103.0036"},{"x":"2014-10-08","y":"102.7642"},{"x":"2014-10-09","y":"103.4371"},{"x":"2014-10-10","y":"102.8487"},{"x":"2014-10-13","y":"102.5856"},{"x":"2014-10-14","y":"102.416"},{"x":"2014-10-15","y":"101.449"},{"x":"2014-10-16","y":"101.8542"},{"x":"2014-10-17","y":"102.2018"},{"x":"2014-10-20","y":"101.9376"},{"x":"2014-10-21","y":"102.3901"},{"x":"2014-10-22","y":"102.624"},{"x":"2014-10-23","y":"102.3457"},{"x":"2014-10-24","y":"102.5152"},{"x":"2014-10-27","y":"102.2565"},{"x":"2014-10-28","y":"102.8977"},{"x":"2014-10-29","y":"103.2709"},{"x":"2014-10-30","y":"102.8676"},{"x":"2014-10-31","y":"102.428"},{"x":"2014-11-03","y":"102.2335"},{"x":"2014-11-04","y":"101.3055"},{"x":"2014-11-05","y":"101.5646"},{"x":"2014-11-06","y":"101.3935"},{"x":"2014-11-07","y":"101.9878"},{"x":"2014-11-10","y":"102.202"},{"x":"2014-11-11","y":"102.1134"},{"x":"2014-11-12","y":"102.3813"},{"x":"2014-11-13","y":"102.0907"},{"x":"2014-11-14","y":"102.3449"},{"x":"2014-11-17","y":"102.3941"},{"x":"2014-11-18","y":"102.4391"},{"x":"2014-11-19","y":"102.1825"},{"x":"2014-11-20","y":"102.5249"},{"x":"2014-11-21","y":"103.2678"},{"x":"2014-11-24","y":"102.8413"},{"x":"2014-11-25","y":"102.9876"},{"x":"2014-11-26","y":"103.1094"},{"x":"2014-11-27","y":"102.3369"},{"x":"2014-11-28","y":"101.7296"},{"x":"2014-12-01","y":"101.8706"},{"x":"2014-12-02","y":"101.9116"},{"x":"2014-12-03","y":"102.2449"},{"x":"2014-12-04","y":"102.0258"},{"x":"2014-12-05","y":"101.7793"},{"x":"2014-12-08","y":"101.4902"},{"x":"2014-12-09","y":"101.5829"},{"x":"2014-12-10","y":"101.1664"},{"x":"2014-12-11","y":"100.6998"},{"x":"2014-12-12","y":"100.4794"},{"x":"2014-12-15","y":"99.8309"},{"x":"2014-12-16","y":"99.6082"},{"x":"2014-12-17","y":"99.4906"},{"x":"2014-12-18","y":"100.1247"},{"x":"2014-12-19","y":"100.2"},{"x":"2014-12-22","y":"99.8895"},{"x":"2014-12-23","y":"100.2518"},{"x":"2014-12-24","y":"100.2886"},{"x":"2014-12-29","y":"100.1319"},{"x":"2014-12-30","y":"100.2406"},{"x":"2014-12-31","y":"100.4446"},{"x":"2015-01-02","y":"99.4825"},{"x":"2015-01-05","y":"98.902"},{"x":"2015-01-06","y":"98.8722"},{"x":"2015-01-07","y":"98.3899"},{"x":"2015-01-08","y":"98.7548"},{"x":"2015-01-09","y":"98.416"},{"x":"2015-01-12","y":"97.7819"},{"x":"2015-01-13","y":"97.7978"},{"x":"2015-01-14","y":"97.4806"},{"x":"2015-01-15","y":"97.9253"},{"x":"2015-01-16","y":"97.5341"},{"x":"2015-01-19","y":"97.5603"},{"x":"2015-01-20","y":"96.5894"},{"x":"2015-01-21","y":"95.0102"},{"x":"2015-01-22","y":"94.7988"},{"x":"2015-01-23","y":"94.3794"},{"x":"2015-01-26","y":"94.1594"},{"x":"2015-01-27","y":"94.3138"},{"x":"2015-01-28","y":"93.974"},{"x":"2015-01-29","y":"93.0776"},{"x":"2015-01-30","y":"92.3217"},{"x":"2015-02-02","y":"92.9259"},{"x":"2015-02-03","y":"93.5849"},{"x":"2015-02-04","y":"92.9822"},{"x":"2015-02-05","y":"94.0656"},{"x":"2015-02-06","y":"93.7049"},{"x":"2015-02-09","y":"93.8882"},{"x":"2015-02-10","y":"93.5028"},{"x":"2015-02-11","y":"92.5765"},{"x":"2015-02-12","y":"93.5482"},{"x":"2015-02-13","y":"93.9222"},{"x":"2015-02-16","y":"93.673"},{"x":"2015-02-17","y":"94.1251"},{"x":"2015-02-18","y":"94.105"},{"x":"2015-02-19","y":"93.4669"},{"x":"2015-02-20","y":"93.4942"},{"x":"2015-02-23","y":"93.001"},{"x":"2015-02-24","y":"93.0032"},{"x":"2015-02-25","y":"94.015"},{"x":"2015-02-26","y":"93.7975"},{"x":"2015-02-27","y":"93.814"},{"x":"2015-03-02","y":"93.5755"},{"x":"2015-03-03","y":"94.0693"},{"x":"2015-03-04","y":"94.1727"},{"x":"2015-03-05","y":"94.0408"},{"x":"2015-03-06","y":"93.3946"},{"x":"2015-03-09","y":"93.3816"},{"x":"2015-03-10","y":"93.2266"},{"x":"2015-03-11","y":"92.42"},{"x":"2015-03-12","y":"92.8978"},{"x":"2015-03-13","y":"92.1797"},{"x":"2015-03-16","y":"92.4312"},{"x":"2015-03-17","y":"92.371"},{"x":"2015-03-18","y":"92.3313"},{"x":"2015-03-19","y":"92.5337"},{"x":"2015-03-20","y":"93.4389"},{"x":"2015-03-23","y":"93.8906"},{"x":"2015-03-24","y":"93.9513"},{"x":"2015-03-25","y":"93.8386"},{"x":"2015-03-26","y":"94.2251"},{"x":"2015-03-27","y":"93.4319"},{"x":"2015-03-30","y":"92.6617"},{"x":"2015-03-31","y":"92.9419"},{"x":"2015-04-01","y":"93.0867"},{"x":"2015-04-02","y":"93.4824"},{"x":"2015-04-07","y":"94.2604"},{"x":"2015-04-08","y":"93.8916"},{"x":"2015-04-09","y":"93.4745"},{"x":"2015-04-10","y":"93.6948"},{"x":"2015-04-13","y":"93.6208"},{"x":"2015-04-14","y":"94.4585"},{"x":"2015-04-15","y":"94.9374"},{"x":"2015-04-16","y":"96.2036"},{"x":"2015-04-17","y":"96.2451"},{"x":"2015-04-20","y":"96.4397"},{"x":"2015-04-21","y":"95.8816"},{"x":"2015-04-22","y":"96.0526"},{"x":"2015-04-23","y":"96.7111"},{"x":"2015-04-24","y":"96.5109"},{"x":"2015-04-27","y":"97.099"},{"x":"2015-04-28","y":"97.5199"},{"x":"2015-04-29","y":"97.9258"},{"x":"2015-04-30","y":"96.726"},{"x":"2015-05-01","y":"96.3675"},{"x":"2015-05-05","y":"97.6437"},{"x":"2015-05-06","y":"97.7651"},{"x":"2015-05-07","y":"96.3894"},{"x":"2015-05-08","y":"96.5206"},{"x":"2015-05-11","y":"96.9414"},{"x":"2015-05-12","y":"97.5936"},{"x":"2015-05-13","y":"97.5993"},{"x":"2015-05-14","y":"97.704"},{"x":"2015-05-15","y":"97.3069"},{"x":"2015-05-18","y":"96.4224"},{"x":"2015-05-19","y":"95.7536"},{"x":"2015-05-20","y":"95.9589"},{"x":"2015-05-21","y":"95.9758"},{"x":"2015-05-22","y":"95.5843"},{"x":"2015-05-26","y":"94.7214"},{"x":"2015-05-27","y":"94.3163"},{"x":"2015-05-28","y":"94.1449"},{"x":"2015-05-29","y":"94.3167"},{"x":"2015-06-01","y":"93.894"},{"x":"2015-06-02","y":"94.4449"},{"x":"2015-06-03","y":"94.2974"},{"x":"2015-06-04","y":"94.1656"},{"x":"2015-06-05","y":"94.3213"},{"x":"2015-06-08","y":"94.4013"},{"x":"2015-06-09","y":"95.2294"},{"x":"2015-06-10","y":"95.6103"},{"x":"2015-06-11","y":"95.3768"},{"x":"2015-06-12","y":"95.3282"},{"x":"2015-06-15","y":"95.1019"},{"x":"2015-06-16","y":"95.1059"},{"x":"2015-06-17","y":"95.2496"},{"x":"2015-06-18","y":"95.9907"},{"x":"2015-06-19","y":"95.3768"},{"x":"2015-06-22","y":"95.3807"},{"x":"2015-06-23","y":"95.1359"},{"x":"2015-06-24","y":"94.6938"},{"x":"2015-06-25","y":"95.0179"},{"x":"2015-06-26","y":"94.8096"},{"x":"2015-06-29","y":"94.7568"},{"x":"2015-06-30","y":"93.9819"},{"x":"2015-07-01","y":"93.6083"},{"x":"2015-07-02","y":"93.4797"},{"x":"2015-07-03","y":"93.4038"},{"x":"2015-07-06","y":"93.042"},{"x":"2015-07-07","y":"92.0991"},{"x":"2015-07-08","y":"92.259"},{"x":"2015-07-09","y":"92.1924"},{"x":"2015-07-10","y":"92.2145"},{"x":"2015-07-13","y":"92.0553"},{"x":"2015-07-14","y":"92.3347"},{"x":"2015-07-15","y":"91.2138"},{"x":"2015-07-16","y":"91.0176"},{"x":"2015-07-17","y":"90.7166"},{"x":"2015-07-20","y":"90.7707"},{"x":"2015-07-21","y":"90.9749"},{"x":"2015-07-22","y":"90.3546"},{"x":"2015-07-23","y":"90.5241"},{"x":"2015-07-24","y":"90.0372"},{"x":"2015-07-27","y":"90.1891"},{"x":"2015-07-28","y":"90.5406"},{"x":"2015-07-29","y":"91.1465"},{"x":"2015-07-30","y":"90.2931"},{"x":"2015-07-31","y":"90.4072"},{"x":"2015-08-03","y":"89.6516"},{"x":"2015-08-04","y":"89.6146"},{"x":"2015-08-05","y":"89.5064"},{"x":"2015-08-06","y":"89.4257"},{"x":"2015-08-07","y":"89.9989"},{"x":"2015-08-10","y":"89.9945"},{"x":"2015-08-11","y":"89.6204"},{"x":"2015-08-12","y":"90.4449"},{"x":"2015-08-13","y":"89.8185"},{"x":"2015-08-14","y":"89.9373"},{"x":"2015-08-17","y":"89.6654"},{"x":"2015-08-18","y":"89.9153"},{"x":"2015-08-19","y":"89.508"},{"x":"2015-08-20","y":"89.597"},{"x":"2015-08-21","y":"89.0866"},{"x":"2015-08-24","y":"88.5248"},{"x":"2015-08-25","y":"88.1007"},{"x":"2015-08-26","y":"87.9723"},{"x":"2015-08-27","y":"88.5382"},{"x":"2015-08-28","y":"88.6888"},{"x":"2015-09-01","y":"88.7314"},{"x":"2015-09-02","y":"88.1131"},{"x":"2015-09-03","y":"89.1757"},{"x":"2015-09-04","y":"88.4694"},{"x":"2015-09-07","y":"88.2013"},{"x":"2015-09-08","y":"88.5384"},{"x":"2015-09-09","y":"88.9792"},{"x":"2015-09-10","y":"88.455"},{"x":"2015-09-11","y":"88.0707"},{"x":"2015-09-14","y":"88.3354"},{"x":"2015-09-15","y":"88.3251"},{"x":"2015-09-16","y":"88.7382"},{"x":"2015-09-17","y":"88.8455"},{"x":"2015-09-18","y":"89.3197"},{"x":"2015-09-21","y":"88.4744"},{"x":"2015-09-22","y":"88.284"},{"x":"2015-09-23","y":"88.3348"},{"x":"2015-09-24","y":"87.7446"},{"x":"2015-09-25","y":"88.0002"},{"x":"2015-09-28","y":"87.7318"},{"x":"2015-09-29","y":"87.45"},{"x":"2015-09-30","y":"87.5001"},{"x":"2015-10-01","y":"88.6672"},{"x":"2015-10-02","y":"88.6954"},{"x":"2015-10-05","y":"89.5089"},{"x":"2015-10-06","y":"89.6847"},{"x":"2015-10-07","y":"90.091"},{"x":"2015-10-08","y":"89.7879"},{"x":"2015-10-09","y":"90.6095"},{"x":"2015-10-12","y":"90.3416"},{"x":"2015-10-13","y":"90.2384"},{"x":"2015-10-14","y":"90.0067"},{"x":"2015-10-15","y":"90.7539"},{"x":"2015-10-16","y":"90.5728"},{"x":"2015-10-19","y":"90.2352"},{"x":"2015-10-20","y":"90.4587"},{"x":"2015-10-21","y":"89.3922"},{"x":"2015-10-22","y":"89.4417"},{"x":"2015-10-23","y":"89.3066"},{"x":"2015-10-26","y":"89.4071"},{"x":"2015-10-27","y":"88.6674"},{"x":"2015-10-28","y":"89.2903"},{"x":"2015-10-29","y":"89.2638"},{"x":"2015-10-30","y":"89.7489"},{"x":"2015-11-02","y":"89.7103"},{"x":"2015-11-03","y":"89.647"},{"x":"2015-11-04","y":"89.5574"},{"x":"2015-11-05","y":"89.3963"},{"x":"2015-11-06","y":"88.7086"},{"x":"2015-11-09","y":"88.823"},{"x":"2015-11-10","y":"88.9122"},{"x":"2015-11-11","y":"88.8373"},{"x":"2015-11-12","y":"88.5918"},{"x":"2015-11-13","y":"88.3421"},{"x":"2015-11-16","y":"88.2034"},{"x":"2015-11-17","y":"88.582"},{"x":"2015-11-18","y":"88.461"},{"x":"2015-11-19","y":"88.8281"},{"x":"2015-11-20","y":"88.4547"},{"x":"2015-11-23","y":"88.3385"},{"x":"2015-11-24","y":"88.4712"},{"x":"2015-11-25","y":"88.6581"},{"x":"2015-11-26","y":"88.7442"},{"x":"2015-11-27","y":"88.3113"},{"x":"2015-11-30","y":"88.6643"},{"x":"2015-12-01","y":"88.2674"},{"x":"2015-12-02","y":"88.4813"},{"x":"2015-12-03","y":"87.9692"},{"x":"2015-12-04","y":"88.2104"},{"x":"2015-12-07","y":"87.3686"},{"x":"2015-12-08","y":"86.8957"},{"x":"2015-12-09","y":"86.7667"},{"x":"2015-12-10","y":"86.5391"},{"x":"2015-12-11","y":"85.7513"},{"x":"2015-12-14","y":"85.4659"},{"x":"2015-12-15","y":"85.5385"},{"x":"2015-12-16","y":"85.086"},{"x":"2015-12-17","y":"84.5203"},{"x":"2015-12-18","y":"84.7535"},{"x":"2015-12-21","y":"84.1673"},{"x":"2015-12-22","y":"84.3778"},{"x":"2015-12-23","y":"84.9263"},{"x":"2015-12-24","y":"84.795"},{"x":"2015-12-29","y":"84.9732"},{"x":"2015-12-30","y":"84.7114"},{"x":"2015-12-31","y":"84.7023"},{"x":"2016-01-04","y":"84.4205"},{"x":"2016-01-05","y":"84.2332"},{"x":"2016-01-06","y":"83.5591"},{"x":"2016-01-07","y":"83.633"},{"x":"2016-01-08","y":"83.0368"},{"x":"2016-01-11","y":"82.8761"},{"x":"2016-01-12","y":"82.4552"},{"x":"2016-01-13","y":"82.5371"},{"x":"2016-01-14","y":"81.9634"},{"x":"2016-01-15","y":"81.1455"},{"x":"2016-01-18","y":"81.0521"},{"x":"2016-01-19","y":"81.0162"},{"x":"2016-01-20","y":"80.2654"},{"x":"2016-01-21","y":"82.1022"},{"x":"2016-01-22","y":"83.3014"},{"x":"2016-01-25","y":"82.7061"},{"x":"2016-01-26","y":"83.514"},{"x":"2016-01-27","y":"83.5379"},{"x":"2016-01-28","y":"83.4892"},{"x":"2016-01-29","y":"83.7767"},{"x":"2016-02-01","y":"84.1069"},{"x":"2016-02-02","y":"83.6876"},{"x":"2016-02-03","y":"84.8414"},{"x":"2016-02-04","y":"85.6841"},{"x":"2016-02-05","y":"84.7063"},{"x":"2016-02-08","y":"83.9365"},{"x":"2016-02-09","y":"84.6635"},{"x":"2016-02-10","y":"84.1196"},{"x":"2016-02-11","y":"83.5648"},{"x":"2016-02-12","y":"84.137"},{"x":"2016-02-15","y":"84.7455"},{"x":"2016-02-16","y":"84.3311"},{"x":"2016-02-17","y":"85.59"},{"x":"2016-02-18","y":"85.6319"},{"x":"2016-02-19","y":"84.6457"},{"x":"2016-02-22","y":"85.657"},{"x":"2016-02-23","y":"84.9118"},{"x":"2016-02-24","y":"85.0351"},{"x":"2016-02-25","y":"86.2259"},{"x":"2016-02-26","y":"86.7458"},{"x":"2016-02-29","y":"86.6281"},{"x":"2016-03-01","y":"87.3813"},{"x":"2016-03-02","y":"87.3878"},{"x":"2016-03-03","y":"87.7115"},{"x":"2016-03-04","y":"87.7696"},{"x":"2016-03-07","y":"88.2101"},{"x":"2016-03-08","y":"87.3677"},{"x":"2016-03-09","y":"88.1266"},{"x":"2016-03-10","y":"87.8599"},{"x":"2016-03-11","y":"88.4142"},{"x":"2016-03-14","y":"88.1246"},{"x":"2016-03-15","y":"87.683"},{"x":"2016-03-16","y":"87.7176"},{"x":"2016-03-17","y":"89.9464"},{"x":"2016-03-18","y":"89.9501"},{"x":"2016-03-21","y":"89.4292"},{"x":"2016-03-22","y":"89.5835"},{"x":"2016-03-23","y":"88.6595"},{"x":"2016-03-24","y":"88.2067"},{"x":"2016-03-29","y":"88.9326"},{"x":"2016-03-30","y":"90.2669"},{"x":"2016-03-31","y":"90.3003"},{"x":"2016-04-01","y":"89.2584"},{"x":"2016-04-04","y":"89.4292"},{"x":"2016-04-05","y":"88.5616"},{"x":"2016-04-06","y":"88.7681"},{"x":"2016-04-07","y":"88.5766"},{"x":"2016-04-08","y":"89.8532"},{"x":"2016-04-11","y":"90.1633"},{"x":"2016-04-12","y":"90.7363"},{"x":"2016-04-13","y":"91.3458"},{"x":"2016-04-14","y":"90.925"},{"x":"2016-04-15","y":"90.6075"},{"x":"2016-04-18","y":"90.7989"},{"x":"2016-04-19","y":"92.1704"},{"x":"2016-04-20","y":"92.115"},{"x":"2016-04-21","y":"91.8124"},{"x":"2016-04-22","y":"92.3958"},{"x":"2016-04-25","y":"92.2094"},{"x":"2016-04-26","y":"92.5018"},{"x":"2016-04-27","y":"92.2967"},{"x":"2016-04-28","y":"92.9414"},{"x":"2016-04-29","y":"92.8766"},{"x":"2016-05-03","y":"91.5745"},{"x":"2016-05-04","y":"90.4454"},{"x":"2016-05-05","y":"90.5699"},{"x":"2016-05-06","y":"90.0715"},{"x":"2016-05-09","y":"89.8186"},{"x":"2016-05-10","y":"90.0413"},{"x":"2016-05-11","y":"90.6563"},{"x":"2016-05-12","y":"90.9573"},{"x":"2016-05-13","y":"90.1962"},{"x":"2016-05-16","y":"90.424"},{"x":"2016-05-17","y":"90.3829"},{"x":"2016-05-18","y":"90.1777"},{"x":"2016-05-19","y":"88.8532"},{"x":"2016-05-20","y":"89.0007"},{"x":"2016-05-23","y":"88.7682"},{"x":"2016-05-24","y":"89.1934"},{"x":"2016-05-25","y":"89.2868"},{"x":"2016-05-26","y":"89.9428"},{"x":"2016-05-27","y":"89.6481"},{"x":"2016-05-31","y":"89.4085"},{"x":"2016-06-01","y":"89.2278"},{"x":"2016-06-02","y":"89.0306"},{"x":"2016-06-03","y":"89.8768"},{"x":"2016-06-06","y":"90.7043"},{"x":"2016-06-07","y":"90.9962"},{"x":"2016-06-08","y":"91.7405"},{"x":"2016-06-09","y":"91.5208"},{"x":"2016-06-10","y":"91.5229"},{"x":"2016-06-13","y":"91.3141"},{"x":"2016-06-14","y":"90.7087"},{"x":"2016-06-15","y":"90.2962"},{"x":"2016-06-16","y":"89.4143"},{"x":"2016-06-17","y":"90.4423"},{"x":"2016-06-20","y":"90.8615"},{"x":"2016-06-21","y":"90.767"},{"x":"2016-06-22","y":"90.759"},{"x":"2016-06-23","y":"91.1532"},{"x":"2016-06-24","y":"90.2773"},{"x":"2016-06-27","y":"89.0998"},{"x":"2016-06-28","y":"89.2189"},{"x":"2016-06-29","y":"89.7463"},{"x":"2016-06-30","y":"89.7659"},{"x":"2016-07-01","y":"90.4468"},{"x":"2016-07-04","y":"90.8044"},{"x":"2016-07-05","y":"90.0442"},{"x":"2016-07-06","y":"89.5144"},{"x":"2016-07-07","y":"90.1757"},{"x":"2016-07-08","y":"89.1376"},{"x":"2016-07-11","y":"89.1803"},{"x":"2016-07-12","y":"89.6335"},{"x":"2016-07-13","y":"89.9457"},{"x":"2016-07-14","y":"90.3975"},{"x":"2016-07-15","y":"90.3729"},{"x":"2016-07-18","y":"89.9125"},{"x":"2016-07-19","y":"89.8534"},{"x":"2016-07-20","y":"89.8313"},{"x":"2016-07-21","y":"89.7958"},{"x":"2016-07-22","y":"88.9061"},{"x":"2016-07-25","y":"88.4854"},{"x":"2016-07-26","y":"88.5018"},{"x":"2016-07-27","y":"88.5115"},{"x":"2016-07-28","y":"88.6027"},{"x":"2016-07-29","y":"89.3983"},{"x":"2016-08-01","y":"89.0111"},{"x":"2016-08-02","y":"89.1164"},{"x":"2016-08-03","y":"88.9721"},{"x":"2016-08-04","y":"89.3892"},{"x":"2016-08-05","y":"88.5429"},{"x":"2016-08-08","y":"88.6457"},{"x":"2016-08-09","y":"88.9371"},{"x":"2016-08-10","y":"89.3327"},{"x":"2016-08-11","y":"89.51"},{"x":"2016-08-12","y":"90.0352"},{"x":"2016-08-15","y":"90.2696"},{"x":"2016-08-16","y":"90.3683"},{"x":"2016-08-17","y":"90.4952"},{"x":"2016-08-18","y":"91.0104"},{"x":"2016-08-19","y":"90.355"},{"x":"2016-08-22","y":"90.0374"},{"x":"2016-08-23","y":"90.4229"},{"x":"2016-08-24","y":"89.9098"},{"x":"2016-08-25","y":"89.9888"},{"x":"2016-08-26","y":"90.3054"},{"x":"2016-08-30","y":"89.1743"},{"x":"2016-08-31","y":"88.9713"},{"x":"2016-09-01","y":"89.0903"},{"x":"2016-09-02","y":"89.648"},{"x":"2016-09-05","y":"90.2679"},{"x":"2016-09-06","y":"90.6968"},{"x":"2016-09-07","y":"90.2471"},{"x":"2016-09-08","y":"90.3002"},{"x":"2016-09-09","y":"89.5776"},{"x":"2016-09-12","y":"89.0675"},{"x":"2016-09-13","y":"88.5642"},{"x":"2016-09-14","y":"88.3319"},{"x":"2016-09-15","y":"88.678"},{"x":"2016-09-16","y":"88.2197"},{"x":"2016-09-19","y":"88.3686"},{"x":"2016-09-20","y":"88.1817"},{"x":"2016-09-21","y":"88.2496"},{"x":"2016-09-22","y":"89.3987"},{"x":"2016-09-23","y":"88.7515"},{"x":"2016-09-26","y":"88.4227"},{"x":"2016-09-27","y":"87.8551"},{"x":"2016-09-28","y":"87.8752"},{"x":"2016-09-29","y":"88.9628"},{"x":"2016-09-30","y":"88.6518"},{"x":"2016-10-03","y":"88.7864"},{"x":"2016-10-04","y":"88.6846"},{"x":"2016-10-05","y":"88.5136"},{"x":"2016-10-06","y":"88.2843"},{"x":"2016-10-07","y":"88.1392"},{"x":"2016-10-10","y":"88.8879"},{"x":"2016-10-11","y":"88.5246"},{"x":"2016-10-12","y":"88.2118"},{"x":"2016-10-13","y":"88.423"},{"x":"2016-10-14","y":"89.0638"},{"x":"2016-10-17","y":"89.0709"},{"x":"2016-10-18","y":"89.1384"},{"x":"2016-10-19","y":"89.9506"},{"x":"2016-10-20","y":"88.6722"},{"x":"2016-10-21","y":"87.9015"},{"x":"2016-10-24","y":"87.7813"},{"x":"2016-10-25","y":"87.8439"},{"x":"2016-10-26","y":"87.9185"},{"x":"2016-10-27","y":"87.6002"},{"x":"2016-10-28","y":"87.7309"},{"x":"2016-10-31","y":"87.4605"},{"x":"2016-11-01","y":"87.5253"},{"x":"2016-11-02","y":"87.3405"},{"x":"2016-11-03","y":"87.343"},{"x":"2016-11-04","y":"87.1096"},{"x":"2016-11-07","y":"87.3726"},{"x":"2016-11-08","y":"87.7752"},{"x":"2016-11-09","y":"87.1232"},{"x":"2016-11-10","y":"86.9311"},{"x":"2016-11-11","y":"86.7673"},{"x":"2016-11-14","y":"86.622"},{"x":"2016-11-15","y":"87.3382"},{"x":"2016-11-16","y":"87.7018"},{"x":"2016-11-17","y":"87.759"},{"x":"2016-11-18","y":"87.2456"},{"x":"2016-11-21","y":"87.9702"},{"x":"2016-11-22","y":"87.8851"},{"x":"2016-11-23","y":"87.5175"},{"x":"2016-11-24","y":"87.5277"},{"x":"2016-11-25","y":"87.3347"},{"x":"2016-11-28","y":"87.9113"},{"x":"2016-11-29","y":"87.7441"},{"x":"2016-11-30","y":"87.7961"},{"x":"2016-12-01","y":"88.5612"},{"x":"2016-12-02","y":"88.685"},{"x":"2016-12-05","y":"88.9459"},{"x":"2016-12-06","y":"88.7188"},{"x":"2016-12-07","y":"88.9808"},{"x":"2016-12-08","y":"89.2742"},{"x":"2016-12-09","y":"89.7887"},{"x":"2016-12-12","y":"89.947"},{"x":"2016-12-13","y":"89.9755"},{"x":"2016-12-14","y":"90.108"},{"x":"2016-12-15","y":"88.4997"},{"x":"2016-12-16","y":"88.6902"},{"x":"2016-12-19","y":"88.4326"},{"x":"2016-12-20","y":"88.5484"},{"x":"2016-12-21","y":"88.4339"},{"x":"2016-12-22","y":"87.9253"},{"x":"2016-12-23","y":"87.758"},{"x":"2016-12-28","y":"87.3507"},{"x":"2016-12-29","y":"87.788"},{"x":"2016-12-30","y":"87.8289"},{"x":"2017-01-03","y":"88.3824"},{"x":"2017-01-04","y":"89.1168"},{"x":"2017-01-05","y":"89.4987"},{"x":"2017-01-06","y":"89.5596"},{"x":"2017-01-09","y":"89.551"},{"x":"2017-01-10","y":"89.5277"},{"x":"2017-01-11","y":"89.3448"},{"x":"2017-01-12","y":"89.8465"},{"x":"2017-01-13","y":"90.0275"},{"x":"2017-01-16","y":"89.8436"},{"x":"2017-01-17","y":"90.2821"},{"x":"2017-01-18","y":"90.0905"},{"x":"2017-01-19","y":"88.6623"},{"x":"2017-01-20","y":"88.573"},{"x":"2017-01-23","y":"88.6055"},{"x":"2017-01-24","y":"89.5248"},{"x":"2017-01-25","y":"90.0035"},{"x":"2017-01-26","y":"90.0445"},{"x":"2017-01-27","y":"89.8954"},{"x":"2017-01-30","y":"90.0971"},{"x":"2017-01-31","y":"90.3039"},{"x":"2017-02-01","y":"90.0863"},{"x":"2017-02-02","y":"90.4796"},{"x":"2017-02-03","y":"90.5686"},{"x":"2017-02-06","y":"89.789"},{"x":"2017-02-07","y":"89.5912"},{"x":"2017-02-08","y":"89.609"},{"x":"2017-02-09","y":"89.8086"},{"x":"2017-02-10","y":"90.2365"},{"x":"2017-02-13","y":"90.1945"},{"x":"2017-02-14","y":"90.1524"},{"x":"2017-02-15","y":"90.2469"},{"x":"2017-02-16","y":"90.2945"},{"x":"2017-02-17","y":"89.9581"},{"x":"2017-02-20","y":"90.0862"},{"x":"2017-02-21","y":"89.8869"},{"x":"2017-02-22","y":"89.4795"},{"x":"2017-02-23","y":"90.0629"},{"x":"2017-02-24","y":"90.0549"},{"x":"2017-02-27","y":"90.0078"},{"x":"2017-02-28","y":"89.0151"},{"x":"2017-03-01","y":"88.4701"},{"x":"2017-03-02","y":"88.3857"},{"x":"2017-03-03","y":"88.0953"},{"x":"2017-03-06","y":"88.1646"},{"x":"2017-03-07","y":"88.1197"},{"x":"2017-03-08","y":"87.8091"},{"x":"2017-03-09","y":"87.4304"},{"x":"2017-03-10","y":"87.7153"},{"x":"2017-03-13","y":"87.7715"},{"x":"2017-03-14","y":"87.7359"},{"x":"2017-03-15","y":"87.8214"},{"x":"2017-03-16","y":"88.5186"},{"x":"2017-03-17","y":"88.1607"},{"x":"2017-03-20","y":"88.2165"},{"x":"2017-03-21","y":"88.3628"},{"x":"2017-03-22","y":"88.1696"},{"x":"2017-03-23","y":"88.2677"},{"x":"2017-03-24","y":"87.9827"},{"x":"2017-03-27","y":"87.8316"},{"x":"2017-03-28","y":"87.8267"},{"x":"2017-03-29","y":"87.9843"},{"x":"2017-03-30","y":"88.599"},{"x":"2017-03-31","y":"88.3109"},{"x":"2017-04-03","y":"87.99"},{"x":"2017-04-04","y":"87.7066"},{"x":"2017-04-05","y":"87.8379"},{"x":"2017-04-06","y":"87.8301"},{"x":"2017-04-07","y":"88.0296"},{"x":"2017-04-10","y":"88.2365"},{"x":"2017-04-11","y":"88.2372"},{"x":"2017-04-12","y":"88.7439"},{"x":"2017-04-13","y":"88.7304"},{"x":"2017-04-18","y":"87.9343"},{"x":"2017-04-19","y":"87.4648"},{"x":"2017-04-20","y":"87.0588"},{"x":"2017-04-21","y":"87.0128"},{"x":"2017-04-24","y":"87.0883"},{"x":"2017-04-25","y":"86.3752"},{"x":"2017-04-26","y":"86.7071"},{"x":"2017-04-27","y":"86.1354"},{"x":"2017-04-28","y":"85.9659"},{"x":"2017-05-02","y":"85.5872"},{"x":"2017-05-03","y":"85.7669"},{"x":"2017-05-04","y":"85.7048"},{"x":"2017-05-05","y":"85.834"},{"x":"2017-05-08","y":"85.7817"},{"x":"2017-05-09","y":"85.8963"},{"x":"2017-05-10","y":"86.1965"},{"x":"2017-05-11","y":"86.021"},{"x":"2017-05-12","y":"85.7138"},{"x":"2017-05-15","y":"86.125"},{"x":"2017-05-16","y":"86.3255"},{"x":"2017-05-17","y":"86.2414"},{"x":"2017-05-18","y":"86.2987"},{"x":"2017-05-19","y":"86.563"},{"x":"2017-05-22","y":"86.86"},{"x":"2017-05-23","y":"86.9022"},{"x":"2017-05-24","y":"87.2479"},{"x":"2017-05-25","y":"87.2314"},{"x":"2017-05-26","y":"87.1945"},{"x":"2017-05-30","y":"87.0624"},{"x":"2017-05-31","y":"86.7476"},{"x":"2017-06-01","y":"86.9317"},{"x":"2017-06-02","y":"86.6764"},{"x":"2017-06-05","y":"86.8315"},{"x":"2017-06-06","y":"86.926"},{"x":"2017-06-07","y":"86.7146"},{"x":"2017-06-08","y":"86.7503"},{"x":"2017-06-09","y":"87.2945"},{"x":"2017-06-12","y":"87.1957"},{"x":"2017-06-13","y":"88.6101"},{"x":"2017-06-14","y":"88.6259"},{"x":"2017-06-15","y":"88.1984"},{"x":"2017-06-16","y":"88.5242"},{"x":"2017-06-19","y":"88.8174"},{"x":"2017-06-20","y":"88.4295"},{"x":"2017-06-21","y":"88.3528"},{"x":"2017-06-22","y":"88.7105"},{"x":"2017-06-23","y":"88.4549"},{"x":"2017-06-26","y":"88.5888"},{"x":"2017-06-27","y":"88.916"},{"x":"2017-06-28","y":"89.6679"},{"x":"2017-06-29","y":"90.1378"},{"x":"2017-06-30","y":"90.158"},{"x":"2017-07-03","y":"90.1894"},{"x":"2017-07-04","y":"90.7285"},{"x":"2017-07-05","y":"90.1573"},{"x":"2017-07-06","y":"90.4809"},{"x":"2017-07-07","y":"90.9364"},{"x":"2017-07-10","y":"91.059"},{"x":"2017-07-11","y":"90.739"},{"x":"2017-07-12","y":"91.3433"},{"x":"2017-07-13","y":"91.9127"},{"x":"2017-07-14","y":"92.3367"},{"x":"2017-07-17","y":"92.5263"},{"x":"2017-07-18","y":"92.5099"},{"x":"2017-07-19","y":"92.8125"},{"x":"2017-07-20","y":"93.0931"},{"x":"2017-07-21","y":"93.2192"},{"x":"2017-07-24","y":"93.3471"},{"x":"2017-07-25","y":"93.2047"},{"x":"2017-07-26","y":"93.2176"},{"x":"2017-07-27","y":"93.3416"},{"x":"2017-07-28","y":"93.9132"},{"x":"2017-07-31","y":"93.2047"},{"x":"2017-08-01","y":"93.3249"},{"x":"2017-08-02","y":"92.6408"},{"x":"2017-08-03","y":"92.7877"},{"x":"2017-08-04","y":"92.2175"},{"x":"2017-08-07","y":"91.9338"},{"x":"2017-08-08","y":"92.0092"},{"x":"2017-08-09","y":"91.7767"},{"x":"2017-08-10","y":"91.7751"},{"x":"2017-08-11","y":"91.8786"},{"x":"2017-08-14","y":"91.8988"},{"x":"2017-08-15","y":"91.4902"},{"x":"2017-08-16","y":"91.9147"},{"x":"2017-08-17","y":"92.2183"},{"x":"2017-08-18","y":"92.5245"},{"x":"2017-08-21","y":"92.5648"},{"x":"2017-08-22","y":"92.9966"},{"x":"2017-08-23","y":"92.7691"},{"x":"2017-08-24","y":"93.1007"},{"x":"2017-08-25","y":"93.22"},{"x":"2017-08-29","y":"93.0072"},{"x":"2017-08-30","y":"92.3512"},{"x":"2017-08-31","y":"92.9275"},{"x":"2017-09-01","y":"94.1212"},{"x":"2017-09-04","y":"93.7991"},{"x":"2017-09-05","y":"94.3017"},{"x":"2017-09-06","y":"95.139"},{"x":"2017-09-07","y":"95.7084"},{"x":"2017-09-08","y":"95.6379"},{"x":"2017-09-11","y":"95.8054"},{"x":"2017-09-12","y":"95.8397"},{"x":"2017-09-13","y":"95.5168"},{"x":"2017-09-14","y":"95.5252"},{"x":"2017-09-15","y":"95.6138"},{"x":"2017-09-18","y":"95.3066"},{"x":"2017-09-19","y":"94.7377"},{"x":"2017-09-20","y":"94.9986"},{"x":"2017-09-21","y":"94.393"},{"x":"2017-09-22","y":"94.6755"},{"x":"2017-09-25","y":"94.4105"},{"x":"2017-09-26","y":"94.167"},{"x":"2017-09-27","y":"94.3585"},{"x":"2017-09-28","y":"93.6006"},{"x":"2017-09-29","y":"93.3048"},{"x":"2017-10-02","y":"93.4172"},{"x":"2017-10-03","y":"93.3513"},{"x":"2017-10-04","y":"93.5684"},{"x":"2017-10-05","y":"93.2323"},{"x":"2017-10-06","y":"93.1617"},{"x":"2017-10-09","y":"93.0443"},{"x":"2017-10-10","y":"93.3719"},{"x":"2017-10-11","y":"93.2071"},{"x":"2017-10-12","y":"93.5369"},{"x":"2017-10-13","y":"93.4446"},{"x":"2017-10-16","y":"93.0179"},{"x":"2017-10-17","y":"92.8507"},{"x":"2017-10-18","y":"93.5954"},{"x":"2017-10-19","y":"93.6221"},{"x":"2017-10-20","y":"92.6463"},{"x":"2017-10-23","y":"92.4041"},{"x":"2017-10-24","y":"92.2244"},{"x":"2017-10-25","y":"91.3249"},{"x":"2017-10-26","y":"91.1518"},{"x":"2017-10-27","y":"90.7991"},{"x":"2017-10-30","y":"91.1135"},{"x":"2017-10-31","y":"90.6672"},{"x":"2017-11-01","y":"90.7486"},{"x":"2017-11-02","y":"91.3151"},{"x":"2017-11-03","y":"91.6533"},{"x":"2017-11-06","y":"91.6914"},{"x":"2017-11-07","y":"91.4541"},{"x":"2017-11-08","y":"91.842"},{"x":"2017-11-09","y":"92.1197"},{"x":"2017-11-10","y":"92.2178"},{"x":"2017-11-13","y":"91.9281"},{"x":"2017-11-14","y":"91.5554"},{"x":"2017-11-15","y":"91.439"},{"x":"2017-11-16","y":"91.7141"},{"x":"2017-11-17","y":"91.1261"},{"x":"2017-11-20","y":"91.2393"},{"x":"2017-11-21","y":"91.5157"},{"x":"2017-11-22","y":"91.7013"},{"x":"2017-11-23","y":"91.6734"},{"x":"2017-11-24","y":"91.7782"},{"x":"2017-11-27","y":"91.5952"},{"x":"2017-11-28","y":"91.0176"},{"x":"2017-11-29","y":"90.7847"},{"x":"2017-11-30","y":"90.458"},{"x":"2017-12-01","y":"91.6045"},{"x":"2017-12-04","y":"91.7893"},{"x":"2017-12-05","y":"91.9954"},{"x":"2017-12-06","y":"91.426"},{"x":"2017-12-07","y":"90.9211"},{"x":"2017-12-08","y":"90.841"},{"x":"2017-12-11","y":"90.8656"},{"x":"2017-12-12","y":"90.7613"},{"x":"2017-12-13","y":"90.8819"},{"x":"2017-12-14","y":"90.9145"},{"x":"2017-12-15","y":"91.0401"},{"x":"2017-12-18","y":"90.7987"},{"x":"2017-12-19","y":"90.5308"},{"x":"2017-12-20","y":"90.796"},{"x":"2017-12-21","y":"91.7078"},{"x":"2017-12-22","y":"91.7428"},{"x":"2017-12-27","y":"92.1302"},{"x":"2017-12-28","y":"92.5979"},{"x":"2017-12-29","y":"92.9492"},{"x":"2018-01-02","y":"93.1205"},{"x":"2018-01-03","y":"92.9127"},{"x":"2018-01-04","y":"92.949"},{"x":"2018-01-05","y":"93.9903"},{"x":"2018-01-08","y":"93.8114"},{"x":"2018-01-09","y":"93.5355"},{"x":"2018-01-10","y":"93.2823"},{"x":"2018-01-11","y":"92.8443"},{"x":"2018-01-12","y":"92.9282"},{"x":"2018-01-15","y":"93.5614"},{"x":"2018-01-16","y":"93.5939"},{"x":"2018-01-17","y":"93.1999"},{"x":"2018-01-18","y":"93.1516"},{"x":"2018-01-19","y":"93.2666"},{"x":"2018-01-22","y":"93.2709"},{"x":"2018-01-23","y":"93.2968"},{"x":"2018-01-24","y":"93.7894"},{"x":"2018-01-25","y":"94.1295"},{"x":"2018-01-26","y":"93.8857"},{"x":"2018-01-29","y":"93.9275"},{"x":"2018-01-30","y":"93.9216"},{"x":"2018-01-31","y":"94.3325"},{"x":"2018-02-01","y":"94.2188"},{"x":"2018-02-02","y":"93.5026"},{"x":"2018-02-05","y":"92.9345"},{"x":"2018-02-06","y":"92.4946"},{"x":"2018-02-07","y":"92.4681"},{"x":"2018-02-08","y":"92.054"},{"x":"2018-02-09","y":"91.9324"},{"x":"2018-02-12","y":"91.9216"},{"x":"2018-02-13","y":"91.9106"},{"x":"2018-02-14","y":"92.1347"},{"x":"2018-02-15","y":"92.2826"},{"x":"2018-02-16","y":"92.1626"},{"x":"2018-02-19","y":"91.9807"},{"x":"2018-02-20","y":"91.7606"},{"x":"2018-02-21","y":"91.4575"},{"x":"2018-02-22","y":"91.1545"},{"x":"2018-02-23","y":"91.3414"},{"x":"2018-02-26","y":"91.1501"},{"x":"2018-02-27","y":"90.8824"},{"x":"2018-02-28","y":"90.4711"},{"x":"2018-03-01","y":"90.2832"},{"x":"2018-03-02","y":"89.8221"},{"x":"2018-03-05","y":"89.2342"},{"x":"2018-03-06","y":"89.6856"},{"x":"2018-03-07","y":"89.2037"},{"x":"2018-03-08","y":"89.4471"},{"x":"2018-03-09","y":"90.1973"},{"x":"2018-03-12","y":"90.2051"},{"x":"2018-03-13","y":"89.5026"},{"x":"2018-03-14","y":"89.3699"},{"x":"2018-03-15","y":"88.6355"},{"x":"2018-03-16","y":"88.4044"},{"x":"2018-03-19","y":"88.3793"},{"x":"2018-03-20","y":"88.4748"},{"x":"2018-03-21","y":"89.3737"},{"x":"2018-03-22","y":"89.4511"},{"x":"2018-03-23","y":"89.8056"},{"x":"2018-03-26","y":"89.4748"},{"x":"2018-03-27","y":"89.7927"},{"x":"2018-03-28","y":"89.7858"},{"x":"2018-03-29","y":"89.8044"},{"x":"2018-04-03","y":"90.4525"},{"x":"2018-04-04","y":"90.2985"},{"x":"2018-04-05","y":"90.6134"},{"x":"2018-04-06","y":"90.6881"},{"x":"2018-04-09","y":"90.9781"},{"x":"2018-04-10","y":"91.699"},{"x":"2018-04-11","y":"92.023"},{"x":"2018-04-12","y":"91.8402"},{"x":"2018-04-13","y":"91.8456"},{"x":"2018-04-16","y":"92.0409"},{"x":"2018-04-17","y":"92.0908"},{"x":"2018-04-18","y":"91.8968"},{"x":"2018-04-19","y":"91.806"},{"x":"2018-04-20","y":"91.1107"},{"x":"2018-04-23","y":"90.4334"},{"x":"2018-04-24","y":"90.4953"},{"x":"2018-04-25","y":"90.1856"},{"x":"2018-04-26","y":"90.242"},{"x":"2018-04-27","y":"90.3385"},{"x":"2018-04-30","y":"90.6868"},{"x":"2018-05-01","y":"90.2188"},{"x":"2018-05-02","y":"90.6225"},{"x":"2018-05-03","y":"90.2591"},{"x":"2018-05-04","y":"90.4764"},{"x":"2018-05-08","y":"89.8096"},{"x":"2018-05-09","y":"90.5469"},{"x":"2018-05-10","y":"90.912"},{"x":"2018-05-11","y":"91.0375"},{"x":"2018-05-14","y":"91.1344"},{"x":"2018-05-15","y":"90.4202"},{"x":"2018-05-16","y":"91.0592"},{"x":"2018-05-17","y":"91.1587"},{"x":"2018-05-18","y":"90.609"},{"x":"2018-05-21","y":"90.8441"},{"x":"2018-05-22","y":"91.303"},{"x":"2018-05-23","y":"90.5848"},{"x":"2018-05-24","y":"90.3648"},{"x":"2018-05-25","y":"89.8772"},{"x":"2018-05-29","y":"89.709"},{"x":"2018-05-30","y":"90.6103"},{"x":"2018-05-31","y":"89.9008"},{"x":"2018-06-01","y":"90.0677"},{"x":"2018-06-04","y":"90.2326"},{"x":"2018-06-05","y":"89.7191"},{"x":"2018-06-06","y":"90.3219"},{"x":"2018-06-07","y":"89.8314"},{"x":"2018-06-08","y":"89.9219"},{"x":"2018-06-11","y":"89.6195"},{"x":"2018-06-12","y":"89.7789"},{"x":"2018-06-13","y":"89.8823"},{"x":"2018-06-14","y":"89.5045"},{"x":"2018-06-15","y":"88.584"},{"x":"2018-06-18","y":"88.416"},{"x":"2018-06-19","y":"88.0477"},{"x":"2018-06-20","y":"87.8819"},{"x":"2018-06-21","y":"87.7813"},{"x":"2018-06-22","y":"87.5279"},{"x":"2018-06-25","y":"87.7002"},{"x":"2018-06-26","y":"87.7208"},{"x":"2018-06-27","y":"87.939"},{"x":"2018-06-28","y":"88.1163"},{"x":"2018-06-29","y":"88.7765"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"CAD","name":"Dollar","symbol":"$","longName":"Canadian Dollar","longSymbol":"CA$"}},"lastAccessed":"2020-05-15T20:33:54.657782","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLCDG"}