{"id":"0cac2a80-954d-11ea-a150-96e84d97be5b","name":"XUDLDKG","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"110.8548"},{"x":"1975-01-03","y":"110.2321"},{"x":"1975-01-06","y":"109.7022"},{"x":"1975-01-07","y":"109.7525"},{"x":"1975-01-08","y":"110.295"},{"x":"1975-01-09","y":"110.3887"},{"x":"1975-01-10","y":"110.4613"},{"x":"1975-01-13","y":"110.483"},{"x":"1975-01-14","y":"110.1106"},{"x":"1975-01-15","y":"109.3895"},{"x":"1975-01-16","y":"109.6586"},{"x":"1975-01-17","y":"109.545"},{"x":"1975-01-20","y":"109.1801"},{"x":"1975-01-21","y":"109.7954"},{"x":"1975-01-22","y":"110.2731"},{"x":"1975-01-23","y":"110.0251"},{"x":"1975-01-24","y":"109.9969"},{"x":"1975-01-27","y":"110.161"},{"x":"1975-01-28","y":"110.2988"},{"x":"1975-01-29","y":"109.619"},{"x":"1975-01-30","y":"110.1976"},{"x":"1975-01-31","y":"109.8474"},{"x":"1975-02-03","y":"110.0692"},{"x":"1975-02-04","y":"109.4714"},{"x":"1975-02-05","y":"109.5173"},{"x":"1975-02-06","y":"109.5892"},{"x":"1975-02-07","y":"109.4575"},{"x":"1975-02-10","y":"110.2183"},{"x":"1975-02-11","y":"109.9165"},{"x":"1975-02-12","y":"109.8302"},{"x":"1975-02-13","y":"109.8126"},{"x":"1975-02-14","y":"109.5807"},{"x":"1975-02-17","y":"110.0026"},{"x":"1975-02-18","y":"110.0569"},{"x":"1975-02-19","y":"109.9596"},{"x":"1975-02-20","y":"109.674"},{"x":"1975-02-21","y":"109.9348"},{"x":"1975-02-24","y":"109.8579"},{"x":"1975-02-25","y":"110.6703"},{"x":"1975-02-26","y":"110.4859"},{"x":"1975-02-27","y":"111.0923"},{"x":"1975-02-28","y":"110.231"},{"x":"1975-03-03","y":"110.5268"},{"x":"1975-03-04","y":"110.4694"},{"x":"1975-03-05","y":"110.378"},{"x":"1975-03-06","y":"110.6476"},{"x":"1975-03-07","y":"110.5419"},{"x":"1975-03-10","y":"109.9391"},{"x":"1975-03-11","y":"110.9692"},{"x":"1975-03-12","y":"111.0042"},{"x":"1975-03-13","y":"110.9046"},{"x":"1975-03-14","y":"110.9367"},{"x":"1975-03-17","y":"111.3504"},{"x":"1975-03-18","y":"110.9785"},{"x":"1975-03-19","y":"111.2907"},{"x":"1975-03-20","y":"112.5845"},{"x":"1975-03-21","y":"111.0578"},{"x":"1975-03-24","y":"111.5341"},{"x":"1975-03-25","y":"111.3662"},{"x":"1975-03-26","y":"111.4478"},{"x":"1975-03-27","y":"111.6236"},{"x":"1975-04-01","y":"111.0948"},{"x":"1975-04-02","y":"111.4413"},{"x":"1975-04-03","y":"111.4132"},{"x":"1975-04-04","y":"112.0065"},{"x":"1975-04-07","y":"111.9803"},{"x":"1975-04-08","y":"111.2461"},{"x":"1975-04-09","y":"110.9373"},{"x":"1975-04-10","y":"113.1982"},{"x":"1975-04-11","y":"110.478"},{"x":"1975-04-14","y":"111.3141"},{"x":"1975-04-15","y":"110.1664"},{"x":"1975-04-16","y":"110.6135"},{"x":"1975-04-17","y":"110.4789"},{"x":"1975-04-18","y":"110.5983"},{"x":"1975-04-21","y":"110.8377"},{"x":"1975-04-22","y":"110.9363"},{"x":"1975-04-23","y":"110.5646"},{"x":"1975-04-24","y":"110.9477"},{"x":"1975-04-25","y":"111.3405"},{"x":"1975-04-28","y":"111.4246"},{"x":"1975-04-29","y":"110.8184"},{"x":"1975-04-30","y":"111.9914"},{"x":"1975-05-01","y":"111.9959"},{"x":"1975-05-02","y":"111.3452"},{"x":"1975-05-05","y":"110.601"},{"x":"1975-05-06","y":"110.8964"},{"x":"1975-05-07","y":"110.6553"},{"x":"1975-05-08","y":"110.2392"},{"x":"1975-05-09","y":"111.1008"},{"x":"1975-05-12","y":"111.1252"},{"x":"1975-05-13","y":"110.6235"},{"x":"1975-05-14","y":"111.8047"},{"x":"1975-05-15","y":"112.4827"},{"x":"1975-05-16","y":"111.6976"},{"x":"1975-05-19","y":"111.3645"},{"x":"1975-05-20","y":"111.8472"},{"x":"1975-05-21","y":"111.3372"},{"x":"1975-05-22","y":"111.6325"},{"x":"1975-05-23","y":"111.8927"},{"x":"1975-05-27","y":"111.749"},{"x":"1975-05-28","y":"111.7067"},{"x":"1975-05-29","y":"112.0168"},{"x":"1975-05-30","y":"112.1722"},{"x":"1975-06-02","y":"111.3905"},{"x":"1975-06-03","y":"110.9173"},{"x":"1975-06-04","y":"111.5049"},{"x":"1975-06-05","y":"111.5478"},{"x":"1975-06-06","y":"111.7964"},{"x":"1975-06-09","y":"111.9662"},{"x":"1975-06-10","y":"111.3426"},{"x":"1975-06-11","y":"111.43"},{"x":"1975-06-12","y":"111.5377"},{"x":"1975-06-13","y":"112.3606"},{"x":"1975-06-16","y":"112.0029"},{"x":"1975-06-17","y":"112.2538"},{"x":"1975-06-18","y":"112.1801"},{"x":"1975-06-19","y":"112.067"},{"x":"1975-06-20","y":"111.7629"},{"x":"1975-06-23","y":"112.0975"},{"x":"1975-06-24","y":"111.8577"},{"x":"1975-06-25","y":"111.7373"},{"x":"1975-06-26","y":"111.9292"},{"x":"1975-06-27","y":"112.1043"},{"x":"1975-06-30","y":"112.4167"},{"x":"1975-07-01","y":"112.366"},{"x":"1975-07-02","y":"112.266"},{"x":"1975-07-03","y":"111.7115"},{"x":"1975-07-04","y":"111.266"},{"x":"1975-07-07","y":"111.623"},{"x":"1975-07-08","y":"111.034"},{"x":"1975-07-09","y":"111.2929"},{"x":"1975-07-10","y":"112.2574"},{"x":"1975-07-11","y":"112.3867"},{"x":"1975-07-14","y":"111.9894"},{"x":"1975-07-15","y":"112.028"},{"x":"1975-07-16","y":"112.5894"},{"x":"1975-07-17","y":"111.8626"},{"x":"1975-07-18","y":"111.6305"},{"x":"1975-07-21","y":"111.7461"},{"x":"1975-07-22","y":"111.1972"},{"x":"1975-07-23","y":"112.1333"},{"x":"1975-07-24","y":"111.0861"},{"x":"1975-07-25","y":"110.3032"},{"x":"1975-07-28","y":"111.3921"},{"x":"1975-07-29","y":"111.2"},{"x":"1975-07-30","y":"110.7999"},{"x":"1975-07-31","y":"110.2451"},{"x":"1975-08-01","y":"109.8523"},{"x":"1975-08-04","y":"109.8206"},{"x":"1975-08-05","y":"109.4661"},{"x":"1975-08-06","y":"111.063"},{"x":"1975-08-07","y":"111.3493"},{"x":"1975-08-08","y":"110.1493"},{"x":"1975-08-11","y":"110.5801"},{"x":"1975-08-12","y":"110.6948"},{"x":"1975-08-13","y":"110.3585"},{"x":"1975-08-14","y":"110.2551"},{"x":"1975-08-15","y":"110.3104"},{"x":"1975-08-18","y":"110.2337"},{"x":"1975-08-19","y":"109.8825"},{"x":"1975-08-20","y":"110.4978"},{"x":"1975-08-21","y":"110.5442"},{"x":"1975-08-22","y":"110.3959"},{"x":"1975-08-26","y":"111.0244"},{"x":"1975-08-27","y":"110.3215"},{"x":"1975-08-28","y":"110.3421"},{"x":"1975-08-29","y":"110.4784"},{"x":"1975-09-01","y":"110.5877"},{"x":"1975-09-02","y":"110.2897"},{"x":"1975-09-03","y":"109.9676"},{"x":"1975-09-04","y":"110.4791"},{"x":"1975-09-05","y":"110.4379"},{"x":"1975-09-08","y":"110.4534"},{"x":"1975-09-09","y":"110.2829"},{"x":"1975-09-10","y":"110.8454"},{"x":"1975-09-11","y":"110.4482"},{"x":"1975-09-12","y":"110.3885"},{"x":"1975-09-15","y":"110.4194"},{"x":"1975-09-16","y":"110.8546"},{"x":"1975-09-17","y":"110.8548"},{"x":"1975-09-18","y":"110.3965"},{"x":"1975-09-19","y":"110.1974"},{"x":"1975-09-22","y":"110.665"},{"x":"1975-09-23","y":"110.4149"},{"x":"1975-09-24","y":"109.4548"},{"x":"1975-09-25","y":"109.059"},{"x":"1975-09-26","y":"109.7763"},{"x":"1975-09-29","y":"110.3473"},{"x":"1975-09-30","y":"108.5227"},{"x":"1975-10-01","y":"108.4076"},{"x":"1975-10-02","y":"109.2644"},{"x":"1975-10-03","y":"110.3662"},{"x":"1975-10-06","y":"109.3212"},{"x":"1975-10-07","y":"109.5629"},{"x":"1975-10-08","y":"110.4473"},{"x":"1975-10-09","y":"109.9099"},{"x":"1975-10-10","y":"109.2942"},{"x":"1975-10-13","y":"109.7367"},{"x":"1975-10-14","y":"111.2988"},{"x":"1975-10-15","y":"109.8264"},{"x":"1975-10-16","y":"109.9675"},{"x":"1975-10-17","y":"110.7954"},{"x":"1975-10-20","y":"110.7474"},{"x":"1975-10-21","y":"111.1205"},{"x":"1975-10-22","y":"110.2773"},{"x":"1975-10-23","y":"111.1715"},{"x":"1975-10-24","y":"110.8009"},{"x":"1975-10-27","y":"111.051"},{"x":"1975-10-28","y":"110.8087"},{"x":"1975-10-29","y":"110.4259"},{"x":"1975-10-30","y":"109.8655"},{"x":"1975-10-31","y":"110.4855"},{"x":"1975-11-03","y":"110.2232"},{"x":"1975-11-04","y":"110.6432"},{"x":"1975-11-05","y":"110.9856"},{"x":"1975-11-06","y":"110.0712"},{"x":"1975-11-07","y":"110.199"},{"x":"1975-11-10","y":"110.5874"},{"x":"1975-11-11","y":"110.6071"},{"x":"1975-11-12","y":"110.3064"},{"x":"1975-11-13","y":"110.5341"},{"x":"1975-11-14","y":"111.0123"},{"x":"1975-11-17","y":"111.0665"},{"x":"1975-11-18","y":"110.1848"},{"x":"1975-11-19","y":"109.8882"},{"x":"1975-11-20","y":"109.662"},{"x":"1975-11-21","y":"110.5037"},{"x":"1975-11-24","y":"110.4153"},{"x":"1975-11-25","y":"110.2552"},{"x":"1975-11-26","y":"110.5732"},{"x":"1975-11-27","y":"110.2001"},{"x":"1975-11-28","y":"110.4293"},{"x":"1975-12-01","y":"109.5569"},{"x":"1975-12-02","y":"109.6705"},{"x":"1975-12-03","y":"109.8716"},{"x":"1975-12-04","y":"109.5625"},{"x":"1975-12-05","y":"109.7614"},{"x":"1975-12-08","y":"109.6741"},{"x":"1975-12-09","y":"109.8124"},{"x":"1975-12-10","y":"109.5356"},{"x":"1975-12-11","y":"109.4765"},{"x":"1975-12-12","y":"109.4208"},{"x":"1975-12-15","y":"109.3276"},{"x":"1975-12-16","y":"108.9318"},{"x":"1975-12-17","y":"108.8085"},{"x":"1975-12-18","y":"108.6099"},{"x":"1975-12-19","y":"108.5586"},{"x":"1975-12-22","y":"108.5714"},{"x":"1975-12-23","y":"108.6421"},{"x":"1975-12-24","y":"108.617"},{"x":"1975-12-29","y":"108.841"},{"x":"1975-12-30","y":"108.6583"},{"x":"1975-12-31","y":"108.6307"},{"x":"1976-01-02","y":"108.6069"},{"x":"1976-01-05","y":"108.3649"},{"x":"1976-01-06","y":"108.4843"},{"x":"1976-01-07","y":"108.6791"},{"x":"1976-01-08","y":"108.7394"},{"x":"1976-01-09","y":"108.5035"},{"x":"1976-01-12","y":"108.7673"},{"x":"1976-01-13","y":"108.6758"},{"x":"1976-01-14","y":"108.4138"},{"x":"1976-01-15","y":"108.72"},{"x":"1976-01-16","y":"108.4521"},{"x":"1976-01-19","y":"108.5542"},{"x":"1976-01-20","y":"108.4841"},{"x":"1976-01-21","y":"108.6945"},{"x":"1976-01-22","y":"108.6597"},{"x":"1976-01-23","y":"108.9169"},{"x":"1976-01-26","y":"108.8266"},{"x":"1976-01-27","y":"108.8416"},{"x":"1976-01-28","y":"108.8873"},{"x":"1976-01-29","y":"108.7879"},{"x":"1976-01-30","y":"108.9002"},{"x":"1976-02-02","y":"108.7826"},{"x":"1976-02-03","y":"108.9271"},{"x":"1976-02-04","y":"108.6592"},{"x":"1976-02-05","y":"108.8405"},{"x":"1976-02-06","y":"108.6948"},{"x":"1976-02-09","y":"108.6974"},{"x":"1976-02-10","y":"108.5464"},{"x":"1976-02-11","y":"108.708"},{"x":"1976-02-12","y":"109.2874"},{"x":"1976-02-13","y":"109.222"},{"x":"1976-02-16","y":"109.3139"},{"x":"1976-02-17","y":"109.3727"},{"x":"1976-02-18","y":"109.4215"},{"x":"1976-02-19","y":"109.6296"},{"x":"1976-02-20","y":"109.5995"},{"x":"1976-02-23","y":"109.3152"},{"x":"1976-02-24","y":"109.323"},{"x":"1976-02-25","y":"109.0742"},{"x":"1976-02-26","y":"108.9313"},{"x":"1976-02-27","y":"108.9062"},{"x":"1976-03-01","y":"109.1975"},{"x":"1976-03-02","y":"108.761"},{"x":"1976-03-03","y":"108.8056"},{"x":"1976-03-04","y":"109.0613"},{"x":"1976-03-05","y":"108.7669"},{"x":"1976-03-08","y":"109.6803"},{"x":"1976-03-09","y":"109.4079"},{"x":"1976-03-10","y":"109.8621"},{"x":"1976-03-11","y":"109.5005"},{"x":"1976-03-12","y":"109.5006"},{"x":"1976-03-15","y":"109.9641"},{"x":"1976-03-16","y":"110.3357"},{"x":"1976-03-17","y":"110.5559"},{"x":"1976-03-18","y":"111.3986"},{"x":"1976-03-19","y":"111.0203"},{"x":"1976-03-22","y":"111.0423"},{"x":"1976-03-23","y":"111.6687"},{"x":"1976-03-24","y":"110.9917"},{"x":"1976-03-25","y":"111.7165"},{"x":"1976-03-26","y":"111.8528"},{"x":"1976-03-29","y":"112.1493"},{"x":"1976-03-30","y":"111.7953"},{"x":"1976-03-31","y":"111.7859"},{"x":"1976-04-01","y":"111.8532"},{"x":"1976-04-02","y":"111.9302"},{"x":"1976-04-05","y":"112.0537"},{"x":"1976-04-06","y":"112.9441"},{"x":"1976-04-07","y":"112.6765"},{"x":"1976-04-08","y":"112.7682"},{"x":"1976-04-09","y":"112.6915"},{"x":"1976-04-12","y":"112.841"},{"x":"1976-04-13","y":"112.9941"},{"x":"1976-04-14","y":"112.9309"},{"x":"1976-04-15","y":"113.1551"},{"x":"1976-04-20","y":"113.3177"},{"x":"1976-04-21","y":"113.8736"},{"x":"1976-04-22","y":"114.1325"},{"x":"1976-04-23","y":"112.9645"},{"x":"1976-04-26","y":"112.9096"},{"x":"1976-04-27","y":"113.4525"},{"x":"1976-04-28","y":"113.5466"},{"x":"1976-04-29","y":"113.7158"},{"x":"1976-04-30","y":"113.4985"},{"x":"1976-05-03","y":"113.6679"},{"x":"1976-05-04","y":"113.7843"},{"x":"1976-05-05","y":"113.097"},{"x":"1976-05-06","y":"113.1354"},{"x":"1976-05-07","y":"112.7878"},{"x":"1976-05-10","y":"112.7198"},{"x":"1976-05-11","y":"112.9444"},{"x":"1976-05-12","y":"113.0836"},{"x":"1976-05-13","y":"113.1883"},{"x":"1976-05-14","y":"113.4237"},{"x":"1976-05-17","y":"113.5554"},{"x":"1976-05-18","y":"113.3331"},{"x":"1976-05-19","y":"113.1358"},{"x":"1976-05-20","y":"113.4295"},{"x":"1976-05-21","y":"113.1383"},{"x":"1976-05-24","y":"113.4625"},{"x":"1976-05-25","y":"113.7735"},{"x":"1976-05-26","y":"113.4576"},{"x":"1976-05-27","y":"113.2365"},{"x":"1976-05-28","y":"112.9297"},{"x":"1976-06-01","y":"113.1796"},{"x":"1976-06-02","y":"112.5934"},{"x":"1976-06-03","y":"112.5886"},{"x":"1976-06-04","y":"112.7126"},{"x":"1976-06-07","y":"112.6929"},{"x":"1976-06-08","y":"112.6685"},{"x":"1976-06-09","y":"113.2668"},{"x":"1976-06-10","y":"113.3007"},{"x":"1976-06-11","y":"113.1964"},{"x":"1976-06-14","y":"113.3118"},{"x":"1976-06-15","y":"113.2619"},{"x":"1976-06-16","y":"113.3849"},{"x":"1976-06-17","y":"113.2271"},{"x":"1976-06-18","y":"113.0442"},{"x":"1976-06-21","y":"113.0973"},{"x":"1976-06-22","y":"112.8773"},{"x":"1976-06-23","y":"112.7259"},{"x":"1976-06-24","y":"112.6695"},{"x":"1976-06-25","y":"112.5777"},{"x":"1976-06-28","y":"112.5406"},{"x":"1976-06-29","y":"112.2878"},{"x":"1976-06-30","y":"112.157"},{"x":"1976-07-01","y":"112.4465"},{"x":"1976-07-02","y":"112.0885"},{"x":"1976-07-05","y":"112.1628"},{"x":"1976-07-06","y":"112.117"},{"x":"1976-07-07","y":"111.9026"},{"x":"1976-07-08","y":"112.0322"},{"x":"1976-07-09","y":"112.2822"},{"x":"1976-07-12","y":"112.3229"},{"x":"1976-07-13","y":"112.1694"},{"x":"1976-07-14","y":"112.101"},{"x":"1976-07-15","y":"112.2821"},{"x":"1976-07-16","y":"112.264"},{"x":"1976-07-19","y":"112.0887"},{"x":"1976-07-20","y":"112.1041"},{"x":"1976-07-21","y":"112.1862"},{"x":"1976-07-22","y":"112.1732"},{"x":"1976-07-23","y":"112.1658"},{"x":"1976-07-26","y":"112.2207"},{"x":"1976-07-27","y":"112.126"},{"x":"1976-07-28","y":"111.877"},{"x":"1976-07-29","y":"112.1889"},{"x":"1976-07-30","y":"112.4005"},{"x":"1976-08-02","y":"112.4642"},{"x":"1976-08-03","y":"112.6913"},{"x":"1976-08-04","y":"112.2654"},{"x":"1976-08-05","y":"112.88"},{"x":"1976-08-06","y":"112.8003"},{"x":"1976-08-09","y":"112.7449"},{"x":"1976-08-10","y":"112.7789"},{"x":"1976-08-11","y":"112.8563"},{"x":"1976-08-12","y":"112.5867"},{"x":"1976-08-13","y":"112.9056"},{"x":"1976-08-16","y":"112.6953"},{"x":"1976-08-17","y":"112.6488"},{"x":"1976-08-18","y":"113.1062"},{"x":"1976-08-19","y":"113.283"},{"x":"1976-08-20","y":"113.1339"},{"x":"1976-08-23","y":"112.9652"},{"x":"1976-08-24","y":"113.1413"},{"x":"1976-08-25","y":"113.2014"},{"x":"1976-08-26","y":"112.9453"},{"x":"1976-08-27","y":"112.9993"},{"x":"1976-08-31","y":"113.1308"},{"x":"1976-09-01","y":"112.9715"},{"x":"1976-09-02","y":"113.0469"},{"x":"1976-09-03","y":"113.1776"},{"x":"1976-09-06","y":"113.0453"},{"x":"1976-09-07","y":"112.9031"},{"x":"1976-09-08","y":"112.74"},{"x":"1976-09-09","y":"113.0532"},{"x":"1976-09-10","y":"113.1672"},{"x":"1976-09-13","y":"113.253"},{"x":"1976-09-14","y":"113.3662"},{"x":"1976-09-15","y":"113.509"},{"x":"1976-09-16","y":"113.6562"},{"x":"1976-09-17","y":"113.8962"},{"x":"1976-09-20","y":"114.2484"},{"x":"1976-09-21","y":"113.9831"},{"x":"1976-09-22","y":"114.1594"},{"x":"1976-09-23","y":"114.5199"},{"x":"1976-09-24","y":"114.0607"},{"x":"1976-09-27","y":"114.5146"},{"x":"1976-09-28","y":"114.5686"},{"x":"1976-09-29","y":"114.5829"},{"x":"1976-09-30","y":"115.4197"},{"x":"1976-10-01","y":"115.5674"},{"x":"1976-10-04","y":"115.2238"},{"x":"1976-10-05","y":"115.04"},{"x":"1976-10-06","y":"115.4444"},{"x":"1976-10-07","y":"115.7777"},{"x":"1976-10-08","y":"115.9956"},{"x":"1976-10-11","y":"115.9607"},{"x":"1976-10-12","y":"115.485"},{"x":"1976-10-13","y":"115.8739"},{"x":"1976-10-14","y":"115.9542"},{"x":"1976-10-15","y":"115.5653"},{"x":"1976-10-18","y":"112.7095"},{"x":"1976-10-19","y":"113.2761"},{"x":"1976-10-20","y":"113.9752"},{"x":"1976-10-21","y":"114.0763"},{"x":"1976-10-22","y":"114.0088"},{"x":"1976-10-25","y":"114.9227"},{"x":"1976-10-26","y":"114.7213"},{"x":"1976-10-27","y":"114.9348"},{"x":"1976-10-28","y":"115.3548"},{"x":"1976-10-29","y":"115.0239"},{"x":"1976-11-01","y":"115.2346"},{"x":"1976-11-02","y":"114.8165"},{"x":"1976-11-03","y":"115.11"},{"x":"1976-11-04","y":"114.5821"},{"x":"1976-11-05","y":"114.3776"},{"x":"1976-11-08","y":"114.7102"},{"x":"1976-11-09","y":"114.4768"},{"x":"1976-11-10","y":"114.2623"},{"x":"1976-11-11","y":"114.6094"},{"x":"1976-11-12","y":"114.5716"},{"x":"1976-11-15","y":"114.2737"},{"x":"1976-11-16","y":"114.2134"},{"x":"1976-11-17","y":"114.0482"},{"x":"1976-11-18","y":"114.1294"},{"x":"1976-11-19","y":"113.9765"},{"x":"1976-11-22","y":"114.4596"},{"x":"1976-11-23","y":"114.7865"},{"x":"1976-11-24","y":"114.6605"},{"x":"1976-11-25","y":"114.4684"},{"x":"1976-11-26","y":"114.1724"},{"x":"1976-11-29","y":"114.5084"},{"x":"1976-11-30","y":"114.5578"},{"x":"1976-12-01","y":"114.205"},{"x":"1976-12-02","y":"114.1409"},{"x":"1976-12-03","y":"114.4243"},{"x":"1976-12-06","y":"114.5237"},{"x":"1976-12-07","y":"114.6234"},{"x":"1976-12-08","y":"114.4383"},{"x":"1976-12-09","y":"114.3954"},{"x":"1976-12-10","y":"114.5064"},{"x":"1976-12-13","y":"114.501"},{"x":"1976-12-14","y":"114.3957"},{"x":"1976-12-15","y":"114.4677"},{"x":"1976-12-16","y":"114.5668"},{"x":"1976-12-17","y":"114.6138"},{"x":"1976-12-20","y":"114.7289"},{"x":"1976-12-21","y":"115.3428"},{"x":"1976-12-22","y":"115.0733"},{"x":"1976-12-23","y":"114.9883"},{"x":"1976-12-24","y":"115.1454"},{"x":"1976-12-29","y":"114.7858"},{"x":"1976-12-30","y":"115.0315"},{"x":"1976-12-31","y":"114.774"},{"x":"1977-01-04","y":"114.9205"},{"x":"1977-01-05","y":"114.0513"},{"x":"1977-01-06","y":"114.2765"},{"x":"1977-01-07","y":"114.1799"},{"x":"1977-01-10","y":"114.0845"},{"x":"1977-01-11","y":"113.7399"},{"x":"1977-01-12","y":"113.9633"},{"x":"1977-01-13","y":"113.4095"},{"x":"1977-01-14","y":"113.824"},{"x":"1977-01-17","y":"113.8482"},{"x":"1977-01-18","y":"113.2542"},{"x":"1977-01-19","y":"113.1737"},{"x":"1977-01-20","y":"113.7292"},{"x":"1977-01-21","y":"113.6444"},{"x":"1977-01-24","y":"113.8644"},{"x":"1977-01-25","y":"113.3906"},{"x":"1977-01-26","y":"113.6615"},{"x":"1977-01-27","y":"113.7876"},{"x":"1977-01-28","y":"113.9883"},{"x":"1977-01-31","y":"114.0771"},{"x":"1977-02-01","y":"113.6558"},{"x":"1977-02-02","y":"113.8615"},{"x":"1977-02-03","y":"113.8199"},{"x":"1977-02-04","y":"113.8374"},{"x":"1977-02-07","y":"113.7566"},{"x":"1977-02-08","y":"113.545"},{"x":"1977-02-09","y":"113.3803"},{"x":"1977-02-10","y":"113.2858"},{"x":"1977-02-11","y":"113.2226"},{"x":"1977-02-14","y":"113.9198"},{"x":"1977-02-15","y":"113.6947"},{"x":"1977-02-16","y":"113.7306"},{"x":"1977-02-17","y":"113.6866"},{"x":"1977-02-18","y":"113.7674"},{"x":"1977-02-21","y":"113.9556"},{"x":"1977-02-22","y":"113.8617"},{"x":"1977-02-23","y":"114.07"},{"x":"1977-02-24","y":"114.0794"},{"x":"1977-02-25","y":"114.2071"},{"x":"1977-02-28","y":"114.0727"},{"x":"1977-03-01","y":"114.3057"},{"x":"1977-03-02","y":"114.2767"},{"x":"1977-03-03","y":"114.2603"},{"x":"1977-03-04","y":"114.4482"},{"x":"1977-03-07","y":"114.3587"},{"x":"1977-03-08","y":"114.0632"},{"x":"1977-03-09","y":"114.263"},{"x":"1977-03-10","y":"114.3352"},{"x":"1977-03-11","y":"114.3768"},{"x":"1977-03-14","y":"114.5624"},{"x":"1977-03-15","y":"114.5096"},{"x":"1977-03-16","y":"114.4894"},{"x":"1977-03-17","y":"114.6355"},{"x":"1977-03-18","y":"114.514"},{"x":"1977-03-21","y":"114.6516"},{"x":"1977-03-22","y":"114.6417"},{"x":"1977-03-23","y":"114.6249"},{"x":"1977-03-24","y":"114.529"},{"x":"1977-03-25","y":"114.3959"},{"x":"1977-03-28","y":"114.4626"},{"x":"1977-03-29","y":"114.5067"},{"x":"1977-03-30","y":"114.3945"},{"x":"1977-03-31","y":"114.581"},{"x":"1977-04-01","y":"114.3762"},{"x":"1977-04-04","y":"112.1758"},{"x":"1977-04-05","y":"112.1142"},{"x":"1977-04-06","y":"112.1514"},{"x":"1977-04-07","y":"112.1802"},{"x":"1977-04-12","y":"112.1535"},{"x":"1977-04-13","y":"112.5371"},{"x":"1977-04-14","y":"112.2489"},{"x":"1977-04-15","y":"112.3312"},{"x":"1977-04-18","y":"112.3825"},{"x":"1977-04-19","y":"112.3324"},{"x":"1977-04-20","y":"112.3181"},{"x":"1977-04-21","y":"112.4738"},{"x":"1977-04-22","y":"112.3762"},{"x":"1977-04-25","y":"112.5417"},{"x":"1977-04-26","y":"112.5184"},{"x":"1977-04-27","y":"112.4199"},{"x":"1977-04-28","y":"112.5964"},{"x":"1977-04-29","y":"112.5478"},{"x":"1977-05-02","y":"112.3601"},{"x":"1977-05-03","y":"112.1916"},{"x":"1977-05-04","y":"111.674"},{"x":"1977-05-05","y":"111.1573"},{"x":"1977-05-06","y":"111.1194"},{"x":"1977-05-09","y":"111.928"},{"x":"1977-05-10","y":"112.1139"},{"x":"1977-05-11","y":"112.2736"},{"x":"1977-05-12","y":"111.5365"},{"x":"1977-05-13","y":"111.6396"},{"x":"1977-05-16","y":"112.0228"},{"x":"1977-05-17","y":"111.6212"},{"x":"1977-05-18","y":"111.4554"},{"x":"1977-05-19","y":"111.497"},{"x":"1977-05-20","y":"111.7488"},{"x":"1977-05-23","y":"112.041"},{"x":"1977-05-24","y":"111.6985"},{"x":"1977-05-25","y":"111.6222"},{"x":"1977-05-26","y":"111.7113"},{"x":"1977-05-27","y":"111.6823"},{"x":"1977-05-31","y":"111.7736"},{"x":"1977-06-01","y":"111.6303"},{"x":"1977-06-02","y":"111.5593"},{"x":"1977-06-03","y":"111.5348"},{"x":"1977-06-06","y":"111.5348"},{"x":"1977-06-08","y":"111.4991"},{"x":"1977-06-09","y":"111.3375"},{"x":"1977-06-10","y":"111.1609"},{"x":"1977-06-13","y":"111.2864"},{"x":"1977-06-14","y":"111.2866"},{"x":"1977-06-15","y":"111.2037"},{"x":"1977-06-16","y":"111.0202"},{"x":"1977-06-17","y":"111.0241"},{"x":"1977-06-20","y":"111.0349"},{"x":"1977-06-21","y":"110.934"},{"x":"1977-06-22","y":"111.103"},{"x":"1977-06-23","y":"111.0671"},{"x":"1977-06-24","y":"110.9715"},{"x":"1977-06-27","y":"111.0761"},{"x":"1977-06-28","y":"111.0624"},{"x":"1977-06-29","y":"110.9577"},{"x":"1977-06-30","y":"111.0244"},{"x":"1977-07-01","y":"110.954"},{"x":"1977-07-04","y":"110.7486"},{"x":"1977-07-05","y":"110.5878"},{"x":"1977-07-06","y":"110.7377"},{"x":"1977-07-07","y":"110.5474"},{"x":"1977-07-08","y":"110.5207"},{"x":"1977-07-11","y":"110.5521"},{"x":"1977-07-12","y":"111.0085"},{"x":"1977-07-13","y":"111.3921"},{"x":"1977-07-14","y":"111.3885"},{"x":"1977-07-15","y":"111.139"},{"x":"1977-07-18","y":"111.568"},{"x":"1977-07-19","y":"111.6746"},{"x":"1977-07-20","y":"111.7402"},{"x":"1977-07-21","y":"111.66"},{"x":"1977-07-22","y":"111.3883"},{"x":"1977-07-25","y":"111.6788"},{"x":"1977-07-26","y":"111.5298"},{"x":"1977-07-27","y":"111.155"},{"x":"1977-07-28","y":"111.2419"},{"x":"1977-07-29","y":"110.6643"},{"x":"1977-08-01","y":"111.214"},{"x":"1977-08-02","y":"111.0241"},{"x":"1977-08-03","y":"110.9688"},{"x":"1977-08-04","y":"110.6475"},{"x":"1977-08-05","y":"110.7147"},{"x":"1977-08-08","y":"111.0225"},{"x":"1977-08-09","y":"110.8346"},{"x":"1977-08-10","y":"111.0139"},{"x":"1977-08-11","y":"111.1743"},{"x":"1977-08-12","y":"111.3497"},{"x":"1977-08-15","y":"111.2088"},{"x":"1977-08-16","y":"111.5946"},{"x":"1977-08-17","y":"111.6768"},{"x":"1977-08-18","y":"111.5948"},{"x":"1977-08-19","y":"111.2929"},{"x":"1977-08-22","y":"111.4938"},{"x":"1977-08-23","y":"111.2632"},{"x":"1977-08-24","y":"111.1983"},{"x":"1977-08-25","y":"111.162"},{"x":"1977-08-26","y":"110.7851"},{"x":"1977-08-30","y":"109.3415"},{"x":"1977-08-31","y":"109.3734"},{"x":"1977-09-01","y":"109.7908"},{"x":"1977-09-02","y":"109.859"},{"x":"1977-09-05","y":"110.1691"},{"x":"1977-09-06","y":"110.1032"},{"x":"1977-09-07","y":"110.2574"},{"x":"1977-09-08","y":"110.0104"},{"x":"1977-09-09","y":"110.0746"},{"x":"1977-09-12","y":"110.0369"},{"x":"1977-09-13","y":"110.1185"},{"x":"1977-09-14","y":"109.9681"},{"x":"1977-09-15","y":"110.0535"},{"x":"1977-09-16","y":"109.9389"},{"x":"1977-09-19","y":"109.9865"},{"x":"1977-09-20","y":"110.0396"},{"x":"1977-09-21","y":"110.1242"},{"x":"1977-09-22","y":"110.0385"},{"x":"1977-09-23","y":"109.9733"},{"x":"1977-09-26","y":"109.9851"},{"x":"1977-09-27","y":"109.8626"},{"x":"1977-09-28","y":"109.8885"},{"x":"1977-09-29","y":"110.0604"},{"x":"1977-09-30","y":"109.927"},{"x":"1977-10-03","y":"109.8114"},{"x":"1977-10-04","y":"109.9344"},{"x":"1977-10-05","y":"109.9131"},{"x":"1977-10-06","y":"109.9234"},{"x":"1977-10-07","y":"109.8533"},{"x":"1977-10-10","y":"109.8263"},{"x":"1977-10-11","y":"109.8773"},{"x":"1977-10-12","y":"109.6934"},{"x":"1977-10-13","y":"109.8341"},{"x":"1977-10-14","y":"109.5957"},{"x":"1977-10-17","y":"109.411"},{"x":"1977-10-18","y":"109.412"},{"x":"1977-10-19","y":"109.449"},{"x":"1977-10-20","y":"109.4672"},{"x":"1977-10-21","y":"109.5193"},{"x":"1977-10-24","y":"109.4437"},{"x":"1977-10-25","y":"109.0887"},{"x":"1977-10-26","y":"109.0477"},{"x":"1977-10-27","y":"109.1257"},{"x":"1977-10-28","y":"109.0322"},{"x":"1977-10-31","y":"108.9209"},{"x":"1977-11-01","y":"108.6616"},{"x":"1977-11-02","y":"108.4009"},{"x":"1977-11-03","y":"108.3592"},{"x":"1977-11-04","y":"108.6153"},{"x":"1977-11-07","y":"108.8245"},{"x":"1977-11-08","y":"108.7078"},{"x":"1977-11-09","y":"108.8261"},{"x":"1977-11-10","y":"108.281"},{"x":"1977-11-11","y":"108.0562"},{"x":"1977-11-14","y":"108.13"},{"x":"1977-11-15","y":"108.0852"},{"x":"1977-11-16","y":"107.9551"},{"x":"1977-11-17","y":"108.1153"},{"x":"1977-11-18","y":"107.9317"},{"x":"1977-11-21","y":"108.0737"},{"x":"1977-11-22","y":"107.9191"},{"x":"1977-11-23","y":"107.8719"},{"x":"1977-11-24","y":"107.5304"},{"x":"1977-11-25","y":"107.2097"},{"x":"1977-11-28","y":"107.5499"},{"x":"1977-11-29","y":"107.4173"},{"x":"1977-11-30","y":"107.3327"},{"x":"1977-12-01","y":"107.2868"},{"x":"1977-12-02","y":"107.8065"},{"x":"1977-12-05","y":"107.5337"},{"x":"1977-12-06","y":"107.8585"},{"x":"1977-12-07","y":"108.2536"},{"x":"1977-12-08","y":"108.1428"},{"x":"1977-12-09","y":"107.7554"},{"x":"1977-12-12","y":"108.4252"},{"x":"1977-12-13","y":"108.8074"},{"x":"1977-12-14","y":"109.0487"},{"x":"1977-12-15","y":"108.6478"},{"x":"1977-12-16","y":"108.6702"},{"x":"1977-12-19","y":"110.225"},{"x":"1977-12-20","y":"109.4339"},{"x":"1977-12-21","y":"108.92"},{"x":"1977-12-22","y":"109.386"},{"x":"1977-12-23","y":"109.2791"},{"x":"1977-12-28","y":"110.0738"},{"x":"1977-12-29","y":"109.6977"},{"x":"1977-12-30","y":"109.4414"},{"x":"1978-01-03","y":"108.9398"},{"x":"1978-01-04","y":"109.183"},{"x":"1978-01-05","y":"109.2876"},{"x":"1978-01-06","y":"108.9341"},{"x":"1978-01-09","y":"109.2703"},{"x":"1978-01-10","y":"109.5306"},{"x":"1978-01-11","y":"110.0817"},{"x":"1978-01-12","y":"110.3617"},{"x":"1978-01-13","y":"110.1165"},{"x":"1978-01-16","y":"110.1734"},{"x":"1978-01-17","y":"109.8378"},{"x":"1978-01-18","y":"110.1316"},{"x":"1978-01-19","y":"110.2586"},{"x":"1978-01-20","y":"110.1044"},{"x":"1978-01-23","y":"110.4065"},{"x":"1978-01-24","y":"110.2747"},{"x":"1978-01-25","y":"110.1295"},{"x":"1978-01-26","y":"110.1634"},{"x":"1978-01-27","y":"110.2069"},{"x":"1978-01-30","y":"110.3055"},{"x":"1978-01-31","y":"110.5885"},{"x":"1978-02-01","y":"110.4784"},{"x":"1978-02-02","y":"110.4647"},{"x":"1978-02-03","y":"110.8184"},{"x":"1978-02-06","y":"111.0898"},{"x":"1978-02-07","y":"111.0078"},{"x":"1978-02-08","y":"110.94"},{"x":"1978-02-09","y":"110.8323"},{"x":"1978-02-10","y":"110.6458"},{"x":"1978-02-13","y":"110.8111"},{"x":"1978-02-14","y":"110.8164"},{"x":"1978-02-15","y":"110.6991"},{"x":"1978-02-16","y":"111.0246"},{"x":"1978-02-17","y":"110.9797"},{"x":"1978-02-20","y":"111.2309"},{"x":"1978-02-21","y":"111.0839"},{"x":"1978-02-22","y":"110.8014"},{"x":"1978-02-23","y":"110.7755"},{"x":"1978-02-24","y":"111.4141"},{"x":"1978-02-27","y":"112.1323"},{"x":"1978-02-28","y":"111.5546"},{"x":"1978-03-01","y":"111.689"},{"x":"1978-03-02","y":"111.5525"},{"x":"1978-03-03","y":"111.267"},{"x":"1978-03-06","y":"111.4636"},{"x":"1978-03-07","y":"111.3833"},{"x":"1978-03-08","y":"111.5823"},{"x":"1978-03-09","y":"111.6253"},{"x":"1978-03-10","y":"110.9446"},{"x":"1978-03-13","y":"110.4922"},{"x":"1978-03-14","y":"111.1092"},{"x":"1978-03-15","y":"111.2678"},{"x":"1978-03-16","y":"111.4167"},{"x":"1978-03-17","y":"111.1212"},{"x":"1978-03-20","y":"111.3244"},{"x":"1978-03-21","y":"111.2041"},{"x":"1978-03-22","y":"111.3882"},{"x":"1978-03-23","y":"111.3869"},{"x":"1978-03-28","y":"111.4869"},{"x":"1978-03-29","y":"111.5257"},{"x":"1978-03-30","y":"111.6284"},{"x":"1978-03-31","y":"111.2351"},{"x":"1978-04-03","y":"111.6051"},{"x":"1978-04-04","y":"111.3301"},{"x":"1978-04-05","y":"111.1986"},{"x":"1978-04-06","y":"110.9148"},{"x":"1978-04-07","y":"110.9993"},{"x":"1978-04-10","y":"111.6468"},{"x":"1978-04-11","y":"111.4316"},{"x":"1978-04-12","y":"111.2802"},{"x":"1978-04-13","y":"111.3605"},{"x":"1978-04-14","y":"111.304"},{"x":"1978-04-17","y":"111.3574"},{"x":"1978-04-18","y":"111.2801"},{"x":"1978-04-19","y":"111.4664"},{"x":"1978-04-20","y":"111.5099"},{"x":"1978-04-21","y":"111.3998"},{"x":"1978-04-24","y":"111.5391"},{"x":"1978-04-25","y":"111.2218"},{"x":"1978-04-26","y":"111.3829"},{"x":"1978-04-27","y":"111.3554"},{"x":"1978-04-28","y":"111.7413"},{"x":"1978-05-02","y":"111.8049"},{"x":"1978-05-03","y":"111.4962"},{"x":"1978-05-04","y":"111.6041"},{"x":"1978-05-05","y":"111.6148"},{"x":"1978-05-08","y":"111.919"},{"x":"1978-05-09","y":"111.8839"},{"x":"1978-05-10","y":"111.9162"},{"x":"1978-05-11","y":"111.8662"},{"x":"1978-05-12","y":"111.8837"},{"x":"1978-05-15","y":"111.7537"},{"x":"1978-05-16","y":"111.9497"},{"x":"1978-05-17","y":"111.8131"},{"x":"1978-05-18","y":"111.5037"},{"x":"1978-05-19","y":"111.8948"},{"x":"1978-05-22","y":"112.1569"},{"x":"1978-05-23","y":"112.3091"},{"x":"1978-05-24","y":"112.356"},{"x":"1978-05-25","y":"112.2716"},{"x":"1978-05-26","y":"112.4246"},{"x":"1978-05-30","y":"112.2348"},{"x":"1978-05-31","y":"112.4578"},{"x":"1978-06-01","y":"112.4293"},{"x":"1978-06-02","y":"112.4402"},{"x":"1978-06-05","y":"112.6429"},{"x":"1978-06-06","y":"112.4214"},{"x":"1978-06-07","y":"112.1637"},{"x":"1978-06-08","y":"112.0455"},{"x":"1978-06-09","y":"111.914"},{"x":"1978-06-12","y":"111.8303"},{"x":"1978-06-13","y":"111.8191"},{"x":"1978-06-14","y":"111.7553"},{"x":"1978-06-15","y":"111.7082"},{"x":"1978-06-16","y":"111.4901"},{"x":"1978-06-19","y":"111.8894"},{"x":"1978-06-20","y":"111.7181"},{"x":"1978-06-21","y":"111.4401"},{"x":"1978-06-22","y":"111.8061"},{"x":"1978-06-23","y":"111.5028"},{"x":"1978-06-26","y":"111.7006"},{"x":"1978-06-27","y":"111.2742"},{"x":"1978-06-28","y":"111.2356"},{"x":"1978-06-29","y":"110.9579"},{"x":"1978-06-30","y":"110.8844"},{"x":"1978-07-03","y":"110.7308"},{"x":"1978-07-04","y":"110.0614"},{"x":"1978-07-05","y":"110.3452"},{"x":"1978-07-06","y":"110.7953"},{"x":"1978-07-07","y":"110.136"},{"x":"1978-07-10","y":"110.531"},{"x":"1978-07-11","y":"110.5605"},{"x":"1978-07-12","y":"110.6003"},{"x":"1978-07-13","y":"110.5853"},{"x":"1978-07-14","y":"110.6552"},{"x":"1978-07-17","y":"110.368"},{"x":"1978-07-18","y":"110.4891"},{"x":"1978-07-19","y":"110.6533"},{"x":"1978-07-20","y":"110.6687"},{"x":"1978-07-21","y":"110.5718"},{"x":"1978-07-24","y":"110.5945"},{"x":"1978-07-25","y":"110.3737"},{"x":"1978-07-26","y":"110.6215"},{"x":"1978-07-27","y":"110.1775"},{"x":"1978-07-28","y":"110.3797"},{"x":"1978-07-31","y":"110.265"},{"x":"1978-08-01","y":"110.3528"},{"x":"1978-08-02","y":"110.092"},{"x":"1978-08-03","y":"110.1685"},{"x":"1978-08-04","y":"110.2703"},{"x":"1978-08-07","y":"110.3207"},{"x":"1978-08-08","y":"110.4848"},{"x":"1978-08-09","y":"110.2333"},{"x":"1978-08-10","y":"109.9546"},{"x":"1978-08-11","y":"109.8913"},{"x":"1978-08-14","y":"109.6215"},{"x":"1978-08-15","y":"109.2178"},{"x":"1978-08-16","y":"109.6568"},{"x":"1978-08-17","y":"109.2114"},{"x":"1978-08-18","y":"109.1921"},{"x":"1978-08-21","y":"108.7961"},{"x":"1978-08-22","y":"109.3944"},{"x":"1978-08-23","y":"109.0363"},{"x":"1978-08-24","y":"109.2922"},{"x":"1978-08-25","y":"109.2527"},{"x":"1978-08-29","y":"109.7883"},{"x":"1978-08-30","y":"109.5218"},{"x":"1978-08-31","y":"109.2184"},{"x":"1978-09-01","y":"109.2305"},{"x":"1978-09-04","y":"110.0491"},{"x":"1978-09-05","y":"109.8775"},{"x":"1978-09-06","y":"109.7776"},{"x":"1978-09-07","y":"109.6727"},{"x":"1978-09-08","y":"109.9719"},{"x":"1978-09-11","y":"109.9122"},{"x":"1978-09-12","y":"109.8898"},{"x":"1978-09-13","y":"110.0451"},{"x":"1978-09-14","y":"109.958"},{"x":"1978-09-15","y":"109.9909"},{"x":"1978-09-18","y":"110.3414"},{"x":"1978-09-19","y":"110.4519"},{"x":"1978-09-20","y":"110.2393"},{"x":"1978-09-21","y":"109.9851"},{"x":"1978-09-22","y":"110.2261"},{"x":"1978-09-25","y":"110.2533"},{"x":"1978-09-26","y":"110.3626"},{"x":"1978-09-27","y":"110.369"},{"x":"1978-09-28","y":"110.5381"},{"x":"1978-09-29","y":"110.4642"},{"x":"1978-10-02","y":"110.6236"},{"x":"1978-10-03","y":"110.715"},{"x":"1978-10-04","y":"110.921"},{"x":"1978-10-05","y":"111.1557"},{"x":"1978-10-06","y":"110.899"},{"x":"1978-10-09","y":"111.2581"},{"x":"1978-10-10","y":"111.1985"},{"x":"1978-10-11","y":"111.5846"},{"x":"1978-10-12","y":"111.693"},{"x":"1978-10-13","y":"111.709"},{"x":"1978-10-16","y":"111.4708"},{"x":"1978-10-17","y":"111.7555"},{"x":"1978-10-18","y":"112.04"},{"x":"1978-10-19","y":"111.9753"},{"x":"1978-10-20","y":"112.3386"},{"x":"1978-10-23","y":"112.6226"},{"x":"1978-10-24","y":"112.8513"},{"x":"1978-10-25","y":"112.9707"},{"x":"1978-10-26","y":"112.8543"},{"x":"1978-10-27","y":"113.2985"},{"x":"1978-10-30","y":"113.9262"},{"x":"1978-10-31","y":"114.1988"},{"x":"1978-11-01","y":"113.1608"},{"x":"1978-11-02","y":"112.1532"},{"x":"1978-11-03","y":"111.7724"},{"x":"1978-11-06","y":"111.6415"},{"x":"1978-11-07","y":"111.9971"},{"x":"1978-11-08","y":"112.3152"},{"x":"1978-11-09","y":"112.2275"},{"x":"1978-11-10","y":"112.1714"},{"x":"1978-11-13","y":"111.5699"},{"x":"1978-11-14","y":"112.3306"},{"x":"1978-11-15","y":"112.1943"},{"x":"1978-11-16","y":"112.0987"},{"x":"1978-11-17","y":"111.8233"},{"x":"1978-11-20","y":"111.5791"},{"x":"1978-11-21","y":"111.6805"},{"x":"1978-11-22","y":"111.7865"},{"x":"1978-11-23","y":"112.0231"},{"x":"1978-11-24","y":"111.9944"},{"x":"1978-11-27","y":"111.7151"},{"x":"1978-11-28","y":"111.8684"},{"x":"1978-11-29","y":"111.7624"},{"x":"1978-11-30","y":"111.8233"},{"x":"1978-12-01","y":"110.6285"},{"x":"1978-12-04","y":"110.5041"},{"x":"1978-12-05","y":"111.1587"},{"x":"1978-12-06","y":"111.6675"},{"x":"1978-12-07","y":"111.7626"},{"x":"1978-12-08","y":"111.6325"},{"x":"1978-12-11","y":"111.9855"},{"x":"1978-12-12","y":"111.893"},{"x":"1978-12-13","y":"111.8087"},{"x":"1978-12-14","y":"111.9254"},{"x":"1978-12-15","y":"111.9925"},{"x":"1978-12-18","y":"111.9432"},{"x":"1978-12-19","y":"112.493"},{"x":"1978-12-20","y":"112.358"},{"x":"1978-12-21","y":"112.255"},{"x":"1978-12-22","y":"112.3455"},{"x":"1978-12-27","y":"112.6279"},{"x":"1978-12-28","y":"112.7728"},{"x":"1978-12-29","y":"112.4965"},{"x":"1979-01-02","y":"113.2086"},{"x":"1979-01-03","y":"112.9016"},{"x":"1979-01-04","y":"112.9104"},{"x":"1979-01-05","y":"112.9918"},{"x":"1979-01-08","y":"113.0295"},{"x":"1979-01-09","y":"113.0396"},{"x":"1979-01-10","y":"113.0734"},{"x":"1979-01-11","y":"113.1545"},{"x":"1979-01-12","y":"113.1606"},{"x":"1979-01-15","y":"113.0021"},{"x":"1979-01-16","y":"113.2107"},{"x":"1979-01-17","y":"113.0427"},{"x":"1979-01-18","y":"113.1617"},{"x":"1979-01-19","y":"113.4974"},{"x":"1979-01-22","y":"113.3356"},{"x":"1979-01-23","y":"113.3536"},{"x":"1979-01-24","y":"113.4666"},{"x":"1979-01-25","y":"113.0132"},{"x":"1979-01-26","y":"113.4633"},{"x":"1979-01-29","y":"113.4508"},{"x":"1979-01-30","y":"113.3755"},{"x":"1979-01-31","y":"113.5003"},{"x":"1979-02-01","y":"113.2991"},{"x":"1979-02-02","y":"112.9847"},{"x":"1979-02-05","y":"113.4054"},{"x":"1979-02-06","y":"113.1677"},{"x":"1979-02-07","y":"113.3883"},{"x":"1979-02-08","y":"113.2497"},{"x":"1979-02-09","y":"113.3875"},{"x":"1979-02-12","y":"113.1597"},{"x":"1979-02-13","y":"113.1291"},{"x":"1979-02-14","y":"113.2403"},{"x":"1979-02-15","y":"113.2141"},{"x":"1979-02-16","y":"113.3618"},{"x":"1979-02-19","y":"113.3531"},{"x":"1979-02-20","y":"113.2286"},{"x":"1979-02-21","y":"113.2513"},{"x":"1979-02-22","y":"113.2145"},{"x":"1979-02-23","y":"113.0531"},{"x":"1979-02-26","y":"113.063"},{"x":"1979-02-27","y":"112.8283"},{"x":"1979-02-28","y":"112.0035"},{"x":"1979-03-01","y":"112.2152"},{"x":"1979-03-02","y":"112.3175"},{"x":"1979-03-05","y":"112.2871"},{"x":"1979-03-06","y":"112.0856"},{"x":"1979-03-07","y":"112.0322"},{"x":"1979-03-08","y":"111.9883"},{"x":"1979-03-09","y":"111.7594"},{"x":"1979-03-12","y":"111.7053"},{"x":"1979-03-13","y":"112.2268"},{"x":"1979-03-14","y":"112.5153"},{"x":"1979-03-15","y":"112.6414"},{"x":"1979-03-16","y":"112.6207"},{"x":"1979-03-19","y":"112.591"},{"x":"1979-03-20","y":"112.5389"},{"x":"1979-03-21","y":"112.5352"},{"x":"1979-03-22","y":"112.4887"},{"x":"1979-03-23","y":"112.4465"},{"x":"1979-03-26","y":"112.7178"},{"x":"1979-03-27","y":"112.5041"},{"x":"1979-03-28","y":"112.6545"},{"x":"1979-03-29","y":"112.435"},{"x":"1979-03-30","y":"112.4106"},{"x":"1979-04-02","y":"112.1354"},{"x":"1979-04-03","y":"112.2028"},{"x":"1979-04-04","y":"112.1157"},{"x":"1979-04-05","y":"112.0405"},{"x":"1979-04-06","y":"111.9674"},{"x":"1979-04-09","y":"111.5287"},{"x":"1979-04-10","y":"111.408"},{"x":"1979-04-11","y":"111.3903"},{"x":"1979-04-12","y":"111.4935"},{"x":"1979-04-17","y":"111.3068"},{"x":"1979-04-18","y":"111.5059"},{"x":"1979-04-19","y":"111.5463"},{"x":"1979-04-20","y":"111.4278"},{"x":"1979-04-23","y":"111.6373"},{"x":"1979-04-24","y":"111.4775"},{"x":"1979-04-25","y":"111.7504"},{"x":"1979-04-26","y":"111.5949"},{"x":"1979-04-27","y":"111.566"},{"x":"1979-04-30","y":"111.2085"},{"x":"1979-05-01","y":"111.3545"},{"x":"1979-05-02","y":"111.2295"},{"x":"1979-05-03","y":"111.0429"},{"x":"1979-05-04","y":"110.7835"},{"x":"1979-05-08","y":"110.6884"},{"x":"1979-05-09","y":"110.5952"},{"x":"1979-05-10","y":"110.447"},{"x":"1979-05-11","y":"110.5379"},{"x":"1979-05-14","y":"110.5571"},{"x":"1979-05-15","y":"110.265"},{"x":"1979-05-16","y":"110.2982"},{"x":"1979-05-17","y":"110.1685"},{"x":"1979-05-18","y":"109.9529"},{"x":"1979-05-21","y":"109.7509"},{"x":"1979-05-22","y":"109.7421"},{"x":"1979-05-23","y":"108.9499"},{"x":"1979-05-24","y":"108.9258"},{"x":"1979-05-25","y":"108.9051"},{"x":"1979-05-29","y":"108.2954"},{"x":"1979-05-30","y":"108.1041"},{"x":"1979-05-31","y":"108.0363"},{"x":"1979-06-01","y":"107.4574"},{"x":"1979-06-04","y":"107.3544"},{"x":"1979-06-05","y":"107.4336"},{"x":"1979-06-06","y":"107.347"},{"x":"1979-06-07","y":"107.4559"},{"x":"1979-06-08","y":"107.5792"},{"x":"1979-06-11","y":"107.6938"},{"x":"1979-06-12","y":"107.5095"},{"x":"1979-06-13","y":"107.4279"},{"x":"1979-06-14","y":"107.5815"},{"x":"1979-06-15","y":"107.6506"},{"x":"1979-06-18","y":"107.8715"},{"x":"1979-06-19","y":"108.1965"},{"x":"1979-06-20","y":"108.2615"},{"x":"1979-06-21","y":"108.3217"},{"x":"1979-06-22","y":"108.1999"},{"x":"1979-06-25","y":"108.3137"},{"x":"1979-06-26","y":"108.3756"},{"x":"1979-06-27","y":"108.3738"},{"x":"1979-06-28","y":"108.2127"},{"x":"1979-06-29","y":"108.4622"},{"x":"1979-07-02","y":"108.3752"},{"x":"1979-07-03","y":"108.2538"},{"x":"1979-07-04","y":"108.2343"},{"x":"1979-07-05","y":"108.7305"},{"x":"1979-07-06","y":"108.5818"},{"x":"1979-07-09","y":"108.6003"},{"x":"1979-07-10","y":"108.6722"},{"x":"1979-07-11","y":"108.6229"},{"x":"1979-07-12","y":"108.6961"},{"x":"1979-07-13","y":"108.5436"},{"x":"1979-07-16","y":"108.4943"},{"x":"1979-07-17","y":"108.556"},{"x":"1979-07-18","y":"108.8433"},{"x":"1979-07-19","y":"108.9297"},{"x":"1979-07-20","y":"109.0341"},{"x":"1979-07-23","y":"108.5972"},{"x":"1979-07-24","y":"108.2188"},{"x":"1979-07-25","y":"108.3689"},{"x":"1979-07-26","y":"108.0528"},{"x":"1979-07-27","y":"108.2116"},{"x":"1979-07-30","y":"107.9409"},{"x":"1979-07-31","y":"107.8444"},{"x":"1979-08-01","y":"107.9959"},{"x":"1979-08-02","y":"107.9016"},{"x":"1979-08-03","y":"107.86"},{"x":"1979-08-06","y":"107.8036"},{"x":"1979-08-07","y":"108.0987"},{"x":"1979-08-08","y":"108.1252"},{"x":"1979-08-09","y":"108.2783"},{"x":"1979-08-10","y":"108.2963"},{"x":"1979-08-13","y":"108.1972"},{"x":"1979-08-14","y":"107.9945"},{"x":"1979-08-15","y":"108.0704"},{"x":"1979-08-16","y":"108.029"},{"x":"1979-08-17","y":"109.3149"},{"x":"1979-08-20","y":"108.1649"},{"x":"1979-08-21","y":"108.281"},{"x":"1979-08-22","y":"108.2255"},{"x":"1979-08-23","y":"108.2645"},{"x":"1979-08-24","y":"108.2603"},{"x":"1979-08-28","y":"108.1918"},{"x":"1979-08-29","y":"108.1178"},{"x":"1979-08-30","y":"108.2295"},{"x":"1979-08-31","y":"108.09"},{"x":"1979-09-03","y":"108.2211"},{"x":"1979-09-04","y":"108.1933"},{"x":"1979-09-05","y":"108.2715"},{"x":"1979-09-06","y":"108.3536"},{"x":"1979-09-07","y":"108.3285"},{"x":"1979-09-10","y":"108.5373"},{"x":"1979-09-11","y":"108.4307"},{"x":"1979-09-12","y":"108.7492"},{"x":"1979-09-13","y":"108.6604"},{"x":"1979-09-14","y":"108.929"},{"x":"1979-09-17","y":"109.6939"},{"x":"1979-09-18","y":"109.8485"},{"x":"1979-09-19","y":"109.9412"},{"x":"1979-09-20","y":"110.3132"},{"x":"1979-09-21","y":"110.1064"},{"x":"1979-09-24","y":"109.3424"},{"x":"1979-09-25","y":"108.7015"},{"x":"1979-09-26","y":"108.7588"},{"x":"1979-09-27","y":"109.2094"},{"x":"1979-09-28","y":"108.9649"},{"x":"1979-10-01","y":"109.0662"},{"x":"1979-10-02","y":"108.3759"},{"x":"1979-10-03","y":"108.7821"},{"x":"1979-10-04","y":"108.6251"},{"x":"1979-10-05","y":"108.6208"},{"x":"1979-10-08","y":"108.4321"},{"x":"1979-10-09","y":"108.368"},{"x":"1979-10-10","y":"108.5377"},{"x":"1979-10-11","y":"108.5822"},{"x":"1979-10-12","y":"108.5206"},{"x":"1979-10-15","y":"108.813"},{"x":"1979-10-16","y":"108.8314"},{"x":"1979-10-17","y":"108.9222"},{"x":"1979-10-18","y":"108.8405"},{"x":"1979-10-19","y":"108.81"},{"x":"1979-10-22","y":"108.7135"},{"x":"1979-10-23","y":"108.8545"},{"x":"1979-10-24","y":"109.0585"},{"x":"1979-10-25","y":"108.0416"},{"x":"1979-10-26","y":"108.0034"},{"x":"1979-10-29","y":"107.8959"},{"x":"1979-10-30","y":"108.2538"},{"x":"1979-10-31","y":"108.1141"},{"x":"1979-11-01","y":"107.8824"},{"x":"1979-11-02","y":"108.0473"},{"x":"1979-11-05","y":"108.2077"},{"x":"1979-11-06","y":"108.0053"},{"x":"1979-11-07","y":"108.2478"},{"x":"1979-11-08","y":"108.1401"},{"x":"1979-11-09","y":"108.1209"},{"x":"1979-11-12","y":"108.3394"},{"x":"1979-11-13","y":"108.5387"},{"x":"1979-11-14","y":"108.6147"},{"x":"1979-11-15","y":"108.4878"},{"x":"1979-11-16","y":"108.273"},{"x":"1979-11-19","y":"108.5935"},{"x":"1979-11-20","y":"108.6266"},{"x":"1979-11-21","y":"108.8676"},{"x":"1979-11-22","y":"108.9659"},{"x":"1979-11-23","y":"109.1511"},{"x":"1979-11-26","y":"109.0047"},{"x":"1979-11-27","y":"108.6685"},{"x":"1979-11-28","y":"108.5387"},{"x":"1979-11-29","y":"108.2248"},{"x":"1979-11-30","y":"104.5845"},{"x":"1979-12-03","y":"104.557"},{"x":"1979-12-04","y":"104.4992"},{"x":"1979-12-05","y":"104.6177"},{"x":"1979-12-06","y":"103.8446"},{"x":"1979-12-07","y":"104.0267"},{"x":"1979-12-10","y":"103.6189"},{"x":"1979-12-11","y":"103.6459"},{"x":"1979-12-12","y":"103.8979"},{"x":"1979-12-13","y":"103.9952"},{"x":"1979-12-14","y":"103.7362"},{"x":"1979-12-17","y":"103.9359"},{"x":"1979-12-18","y":"104.2387"},{"x":"1979-12-19","y":"104.2204"},{"x":"1979-12-20","y":"103.7703"},{"x":"1979-12-21","y":"103.9805"},{"x":"1979-12-24","y":"104.1144"},{"x":"1979-12-27","y":"103.8637"},{"x":"1979-12-28","y":"103.3922"},{"x":"1979-12-31","y":"103.269"},{"x":"1980-01-02","y":"103.4251"},{"x":"1980-01-03","y":"103.4468"},{"x":"1980-01-04","y":"103.2387"},{"x":"1980-01-07","y":"103.0548"},{"x":"1980-01-08","y":"103.0541"},{"x":"1980-01-09","y":"103.0363"},{"x":"1980-01-10","y":"103.0365"},{"x":"1980-01-11","y":"102.9601"},{"x":"1980-01-14","y":"102.8645"},{"x":"1980-01-15","y":"102.6596"},{"x":"1980-01-16","y":"102.6756"},{"x":"1980-01-17","y":"102.6578"},{"x":"1980-01-18","y":"102.6049"},{"x":"1980-01-21","y":"102.6234"},{"x":"1980-01-22","y":"102.5767"},{"x":"1980-01-23","y":"102.5446"},{"x":"1980-01-24","y":"102.6539"},{"x":"1980-01-25","y":"102.6024"},{"x":"1980-01-28","y":"102.6273"},{"x":"1980-01-29","y":"102.6371"},{"x":"1980-01-30","y":"102.4646"},{"x":"1980-01-31","y":"102.2049"},{"x":"1980-02-01","y":"102.0499"},{"x":"1980-02-04","y":"102.1728"},{"x":"1980-02-05","y":"102.1701"},{"x":"1980-02-06","y":"102.1107"},{"x":"1980-02-07","y":"102.2576"},{"x":"1980-02-08","y":"102.0559"},{"x":"1980-02-11","y":"101.962"},{"x":"1980-02-12","y":"102.0754"},{"x":"1980-02-13","y":"101.9746"},{"x":"1980-02-14","y":"102.1735"},{"x":"1980-02-15","y":"102.2896"},{"x":"1980-02-18","y":"102.3607"},{"x":"1980-02-19","y":"102.4442"},{"x":"1980-02-20","y":"102.5921"},{"x":"1980-02-21","y":"102.4177"},{"x":"1980-02-22","y":"102.4469"},{"x":"1980-02-25","y":"102.3538"},{"x":"1980-02-26","y":"102.2497"},{"x":"1980-02-27","y":"102.2616"},{"x":"1980-02-28","y":"102.2157"},{"x":"1980-02-29","y":"102.337"},{"x":"1980-03-03","y":"102.0344"},{"x":"1980-03-04","y":"102.234"},{"x":"1980-03-05","y":"102.198"},{"x":"1980-03-06","y":"101.3639"},{"x":"1980-03-07","y":"101.956"},{"x":"1980-03-10","y":"101.5178"},{"x":"1980-03-11","y":"101.5109"},{"x":"1980-03-12","y":"101.7208"},{"x":"1980-03-13","y":"101.3289"},{"x":"1980-03-14","y":"101.0237"},{"x":"1980-03-17","y":"100.6809"},{"x":"1980-03-18","y":"100.6439"},{"x":"1980-03-19","y":"100.7662"},{"x":"1980-03-20","y":"100.6191"},{"x":"1980-03-21","y":"100.3687"},{"x":"1980-03-24","y":"100.2174"},{"x":"1980-03-25","y":"100.0169"},{"x":"1980-03-26","y":"99.9675"},{"x":"1980-03-27","y":"100.0935"},{"x":"1980-03-28","y":"100.0712"},{"x":"1980-03-31","y":"100.1299"},{"x":"1980-04-01","y":"99.7807"},{"x":"1980-04-02","y":"99.7995"},{"x":"1980-04-03","y":"99.8368"},{"x":"1980-04-08","y":"99.7856"},{"x":"1980-04-09","y":"100.779"},{"x":"1980-04-10","y":"100.4563"},{"x":"1980-04-11","y":"100.8294"},{"x":"1980-04-14","y":"101.1957"},{"x":"1980-04-15","y":"100.7665"},{"x":"1980-04-16","y":"100.8715"},{"x":"1980-04-17","y":"101.0685"},{"x":"1980-04-18","y":"100.6076"},{"x":"1980-04-21","y":"100.9084"},{"x":"1980-04-22","y":"100.6743"},{"x":"1980-04-23","y":"100.7811"},{"x":"1980-04-24","y":"100.6707"},{"x":"1980-04-25","y":"100.9199"},{"x":"1980-04-28","y":"101.073"},{"x":"1980-04-29","y":"101.1353"},{"x":"1980-04-30","y":"100.9637"},{"x":"1980-05-01","y":"100.9473"},{"x":"1980-05-02","y":"100.9291"},{"x":"1980-05-06","y":"100.5441"},{"x":"1980-05-07","y":"100.6577"},{"x":"1980-05-08","y":"100.6027"},{"x":"1980-05-09","y":"100.5646"},{"x":"1980-05-12","y":"100.8558"},{"x":"1980-05-13","y":"100.758"},{"x":"1980-05-14","y":"100.8331"},{"x":"1980-05-15","y":"100.818"},{"x":"1980-05-16","y":"100.932"},{"x":"1980-05-19","y":"100.9769"},{"x":"1980-05-20","y":"100.7319"},{"x":"1980-05-21","y":"100.7687"},{"x":"1980-05-22","y":"101.1308"},{"x":"1980-05-23","y":"100.8562"},{"x":"1980-05-27","y":"101.0859"},{"x":"1980-05-28","y":"101.1896"},{"x":"1980-05-29","y":"101.3069"},{"x":"1980-05-30","y":"101.1341"},{"x":"1980-06-02","y":"101.2488"},{"x":"1980-06-03","y":"101.1493"},{"x":"1980-06-04","y":"101.0803"},{"x":"1980-06-05","y":"101.133"},{"x":"1980-06-06","y":"101.101"},{"x":"1980-06-09","y":"101.4025"},{"x":"1980-06-10","y":"101.6347"},{"x":"1980-06-11","y":"101.413"},{"x":"1980-06-12","y":"101.3636"},{"x":"1980-06-13","y":"101.535"},{"x":"1980-06-16","y":"101.519"},{"x":"1980-06-17","y":"101.5205"},{"x":"1980-06-18","y":"101.4777"},{"x":"1980-06-19","y":"101.4545"},{"x":"1980-06-20","y":"101.4277"},{"x":"1980-06-23","y":"101.52"},{"x":"1980-06-24","y":"101.6126"},{"x":"1980-06-25","y":"101.6177"},{"x":"1980-06-26","y":"101.6829"},{"x":"1980-06-27","y":"101.6194"},{"x":"1980-06-30","y":"101.9686"},{"x":"1980-07-01","y":"101.5811"},{"x":"1980-07-02","y":"101.707"},{"x":"1980-07-03","y":"101.7083"},{"x":"1980-07-04","y":"101.9254"},{"x":"1980-07-07","y":"102.0046"},{"x":"1980-07-08","y":"102.1151"},{"x":"1980-07-09","y":"102.1312"},{"x":"1980-07-10","y":"101.9515"},{"x":"1980-07-11","y":"101.893"},{"x":"1980-07-14","y":"101.8803"},{"x":"1980-07-15","y":"101.8675"},{"x":"1980-07-16","y":"102.0287"},{"x":"1980-07-17","y":"102.0599"},{"x":"1980-07-18","y":"102.1366"},{"x":"1980-07-21","y":"102.1815"},{"x":"1980-07-22","y":"102.1677"},{"x":"1980-07-23","y":"102.1311"},{"x":"1980-07-24","y":"102.1919"},{"x":"1980-07-25","y":"102.2443"},{"x":"1980-07-28","y":"102.2175"},{"x":"1980-07-29","y":"102.0743"},{"x":"1980-07-30","y":"101.8224"},{"x":"1980-07-31","y":"101.3267"},{"x":"1980-08-01","y":"101.4537"},{"x":"1980-08-04","y":"101.4847"},{"x":"1980-08-05","y":"101.5754"},{"x":"1980-08-06","y":"101.5547"},{"x":"1980-08-07","y":"101.5745"},{"x":"1980-08-08","y":"101.435"},{"x":"1980-08-11","y":"101.5598"},{"x":"1980-08-12","y":"101.5875"},{"x":"1980-08-13","y":"101.7429"},{"x":"1980-08-14","y":"101.4233"},{"x":"1980-08-15","y":"101.248"},{"x":"1980-08-18","y":"101.2491"},{"x":"1980-08-19","y":"101.1881"},{"x":"1980-08-20","y":"101.2931"},{"x":"1980-08-21","y":"101.3192"},{"x":"1980-08-22","y":"101.1338"},{"x":"1980-08-26","y":"101.0929"},{"x":"1980-08-27","y":"100.9299"},{"x":"1980-08-28","y":"100.9469"},{"x":"1980-08-29","y":"100.7802"},{"x":"1980-09-01","y":"100.9091"},{"x":"1980-09-02","y":"100.9901"},{"x":"1980-09-03","y":"101.0142"},{"x":"1980-09-04","y":"101.1721"},{"x":"1980-09-05","y":"100.9905"},{"x":"1980-09-08","y":"101.1718"},{"x":"1980-09-09","y":"101.2572"},{"x":"1980-09-10","y":"101.2176"},{"x":"1980-09-11","y":"101.1124"},{"x":"1980-09-12","y":"101.0785"},{"x":"1980-09-15","y":"101.2437"},{"x":"1980-09-16","y":"101.1697"},{"x":"1980-09-17","y":"101.2015"},{"x":"1980-09-18","y":"100.8158"},{"x":"1980-09-19","y":"100.4452"},{"x":"1980-09-22","y":"100.5147"},{"x":"1980-09-23","y":"100.5874"},{"x":"1980-09-24","y":"100.5692"},{"x":"1980-09-25","y":"100.7191"},{"x":"1980-09-26","y":"100.5249"},{"x":"1980-09-29","y":"100.5359"},{"x":"1980-09-30","y":"100.6692"},{"x":"1980-10-01","y":"100.7207"},{"x":"1980-10-02","y":"100.6517"},{"x":"1980-10-03","y":"100.6091"},{"x":"1980-10-06","y":"100.8457"},{"x":"1980-10-07","y":"100.7001"},{"x":"1980-10-08","y":"100.8876"},{"x":"1980-10-09","y":"100.7589"},{"x":"1980-10-10","y":"100.8872"},{"x":"1980-10-13","y":"100.6659"},{"x":"1980-10-14","y":"100.5855"},{"x":"1980-10-15","y":"100.4246"},{"x":"1980-10-16","y":"100.1006"},{"x":"1980-10-17","y":"100.2019"},{"x":"1980-10-20","y":"99.8201"},{"x":"1980-10-21","y":"99.5609"},{"x":"1980-10-22","y":"99.622"},{"x":"1980-10-23","y":"99.6694"},{"x":"1980-10-24","y":"99.5004"},{"x":"1980-10-27","y":"99.4809"},{"x":"1980-10-28","y":"99.2495"},{"x":"1980-10-29","y":"98.9086"},{"x":"1980-10-30","y":"98.8455"},{"x":"1980-10-31","y":"98.6989"},{"x":"1980-11-03","y":"98.4303"},{"x":"1980-11-04","y":"98.5244"},{"x":"1980-11-05","y":"98.2375"},{"x":"1980-11-06","y":"98.2666"},{"x":"1980-11-07","y":"98.1703"},{"x":"1980-11-10","y":"98.964"},{"x":"1980-11-11","y":"99.3566"},{"x":"1980-11-12","y":"99.6899"},{"x":"1980-11-13","y":"99.1663"},{"x":"1980-11-14","y":"99.3265"},{"x":"1980-11-17","y":"98.8905"},{"x":"1980-11-18","y":"99.392"},{"x":"1980-11-19","y":"99.4975"},{"x":"1980-11-20","y":"99.3309"},{"x":"1980-11-21","y":"99.2384"},{"x":"1980-11-24","y":"99.473"},{"x":"1980-11-25","y":"99.6148"},{"x":"1980-11-26","y":"99.42"},{"x":"1980-11-27","y":"99.451"},{"x":"1980-11-28","y":"99.381"},{"x":"1980-12-01","y":"99.5536"},{"x":"1980-12-02","y":"99.2569"},{"x":"1980-12-03","y":"99.2843"},{"x":"1980-12-04","y":"99.2185"},{"x":"1980-12-05","y":"99.1504"},{"x":"1980-12-08","y":"99.0096"},{"x":"1980-12-09","y":"98.8229"},{"x":"1980-12-10","y":"98.6341"},{"x":"1980-12-11","y":"97.9748"},{"x":"1980-12-12","y":"98.9408"},{"x":"1980-12-15","y":"98.8264"},{"x":"1980-12-16","y":"98.3423"},{"x":"1980-12-17","y":"98.4763"},{"x":"1980-12-18","y":"98.6681"},{"x":"1980-12-19","y":"98.634"},{"x":"1980-12-22","y":"98.6772"},{"x":"1980-12-23","y":"99.1843"},{"x":"1980-12-24","y":"99.1537"},{"x":"1980-12-29","y":"98.8199"},{"x":"1980-12-30","y":"98.7191"},{"x":"1980-12-31","y":"98.6697"},{"x":"1981-01-02","y":"98.4662"},{"x":"1981-01-05","y":"98.2465"},{"x":"1981-01-06","y":"98.2636"},{"x":"1981-01-07","y":"98.3715"},{"x":"1981-01-08","y":"98.2327"},{"x":"1981-01-09","y":"98.3188"},{"x":"1981-01-12","y":"98.0007"},{"x":"1981-01-13","y":"97.8334"},{"x":"1981-01-14","y":"97.8298"},{"x":"1981-01-15","y":"97.7056"},{"x":"1981-01-16","y":"97.3803"},{"x":"1981-01-19","y":"97.7284"},{"x":"1981-01-20","y":"97.458"},{"x":"1981-01-21","y":"97.6445"},{"x":"1981-01-22","y":"97.3518"},{"x":"1981-01-23","y":"97.3027"},{"x":"1981-01-26","y":"96.7859"},{"x":"1981-01-27","y":"96.6501"},{"x":"1981-01-28","y":"96.3688"},{"x":"1981-01-29","y":"96.1941"},{"x":"1981-01-30","y":"96.0744"},{"x":"1981-02-02","y":"96.0467"},{"x":"1981-02-03","y":"95.6313"},{"x":"1981-02-04","y":"96.1676"},{"x":"1981-02-05","y":"96.0343"},{"x":"1981-02-06","y":"95.8159"},{"x":"1981-02-09","y":"95.9864"},{"x":"1981-02-10","y":"95.8171"},{"x":"1981-02-11","y":"95.7921"},{"x":"1981-02-12","y":"95.4238"},{"x":"1981-02-13","y":"95.4138"},{"x":"1981-02-16","y":"95.1691"},{"x":"1981-02-17","y":"95.7703"},{"x":"1981-02-18","y":"96.0926"},{"x":"1981-02-19","y":"96.3503"},{"x":"1981-02-20","y":"96.7271"},{"x":"1981-02-23","y":"96.2055"},{"x":"1981-02-24","y":"97.8181"},{"x":"1981-02-25","y":"95.9867"},{"x":"1981-02-26","y":"95.9985"},{"x":"1981-02-27","y":"95.7053"},{"x":"1981-03-02","y":"95.4418"},{"x":"1981-03-03","y":"95.1363"},{"x":"1981-03-04","y":"95.3982"},{"x":"1981-03-05","y":"95.4071"},{"x":"1981-03-06","y":"95.3375"},{"x":"1981-03-09","y":"95.4176"},{"x":"1981-03-10","y":"95.734"},{"x":"1981-03-11","y":"95.4114"},{"x":"1981-03-12","y":"95.3889"},{"x":"1981-03-13","y":"95.5374"},{"x":"1981-03-16","y":"95.6506"},{"x":"1981-03-17","y":"95.5057"},{"x":"1981-03-18","y":"95.878"},{"x":"1981-03-19","y":"96.2661"},{"x":"1981-03-20","y":"95.8764"},{"x":"1981-03-23","y":"95.8321"},{"x":"1981-03-24","y":"95.6477"},{"x":"1981-03-25","y":"95.7118"},{"x":"1981-03-26","y":"95.5165"},{"x":"1981-03-27","y":"95.4414"},{"x":"1981-03-30","y":"95.4059"},{"x":"1981-03-31","y":"95.5522"},{"x":"1981-04-01","y":"95.5166"},{"x":"1981-04-02","y":"95.6086"},{"x":"1981-04-03","y":"95.415"},{"x":"1981-04-06","y":"95.2518"},{"x":"1981-04-07","y":"95.2174"},{"x":"1981-04-08","y":"95.5851"},{"x":"1981-04-09","y":"95.5079"},{"x":"1981-04-10","y":"95.2051"},{"x":"1981-04-13","y":"95.2191"},{"x":"1981-04-14","y":"94.9902"},{"x":"1981-04-15","y":"95.1999"},{"x":"1981-04-16","y":"95.0563"},{"x":"1981-04-21","y":"95.0279"},{"x":"1981-04-22","y":"95.1153"},{"x":"1981-04-23","y":"95.069"},{"x":"1981-04-24","y":"94.8818"},{"x":"1981-04-27","y":"94.9693"},{"x":"1981-04-28","y":"94.7549"},{"x":"1981-04-29","y":"94.684"},{"x":"1981-04-30","y":"94.3257"},{"x":"1981-05-01","y":"94.3726"},{"x":"1981-05-05","y":"94.1989"},{"x":"1981-05-06","y":"94.2322"},{"x":"1981-05-07","y":"93.9469"},{"x":"1981-05-08","y":"94.6478"},{"x":"1981-05-11","y":"94.1431"},{"x":"1981-05-12","y":"94.2139"},{"x":"1981-05-13","y":"94.196"},{"x":"1981-05-14","y":"94.2182"},{"x":"1981-05-15","y":"94.3027"},{"x":"1981-05-18","y":"93.9937"},{"x":"1981-05-19","y":"94.2426"},{"x":"1981-05-20","y":"94.2991"},{"x":"1981-05-21","y":"94.0752"},{"x":"1981-05-22","y":"94.282"},{"x":"1981-05-26","y":"93.6582"},{"x":"1981-05-27","y":"93.4156"},{"x":"1981-05-28","y":"94.0214"},{"x":"1981-05-29","y":"93.9768"},{"x":"1981-06-01","y":"93.8308"},{"x":"1981-06-02","y":"93.4918"},{"x":"1981-06-03","y":"93.485"},{"x":"1981-06-04","y":"93.5216"},{"x":"1981-06-05","y":"93.4854"},{"x":"1981-06-08","y":"93.621"},{"x":"1981-06-09","y":"93.8711"},{"x":"1981-06-10","y":"94.1471"},{"x":"1981-06-11","y":"93.82"},{"x":"1981-06-12","y":"93.8475"},{"x":"1981-06-15","y":"93.9506"},{"x":"1981-06-16","y":"94.2692"},{"x":"1981-06-17","y":"94.3258"},{"x":"1981-06-18","y":"93.9518"},{"x":"1981-06-19","y":"93.8685"},{"x":"1981-06-22","y":"94.0458"},{"x":"1981-06-23","y":"94.3559"},{"x":"1981-06-24","y":"94.1269"},{"x":"1981-06-25","y":"94.0321"},{"x":"1981-06-26","y":"94.0851"},{"x":"1981-06-29","y":"94.4741"},{"x":"1981-06-30","y":"94.3628"},{"x":"1981-07-01","y":"94.157"},{"x":"1981-07-02","y":"94.5152"},{"x":"1981-07-03","y":"94.2308"},{"x":"1981-07-06","y":"93.7965"},{"x":"1981-07-07","y":"93.9091"},{"x":"1981-07-08","y":"93.7404"},{"x":"1981-07-09","y":"93.814"},{"x":"1981-07-10","y":"94.1307"},{"x":"1981-07-13","y":"94.129"},{"x":"1981-07-14","y":"94.2156"},{"x":"1981-07-15","y":"94.5084"},{"x":"1981-07-16","y":"94.6901"},{"x":"1981-07-17","y":"94.5779"},{"x":"1981-07-20","y":"94.4428"},{"x":"1981-07-21","y":"94.363"},{"x":"1981-07-22","y":"94.5"},{"x":"1981-07-23","y":"94.4155"},{"x":"1981-07-24","y":"94.3988"},{"x":"1981-07-27","y":"94.6258"},{"x":"1981-07-28","y":"94.3771"},{"x":"1981-07-30","y":"94.0159"},{"x":"1981-07-31","y":"94.2062"},{"x":"1981-08-03","y":"93.5897"},{"x":"1981-08-04","y":"93.6706"},{"x":"1981-08-05","y":"93.6386"},{"x":"1981-08-06","y":"93.5943"},{"x":"1981-08-07","y":"93.1379"},{"x":"1981-08-10","y":"93.0893"},{"x":"1981-08-11","y":"93.1851"},{"x":"1981-08-12","y":"93.5488"},{"x":"1981-08-13","y":"93.3856"},{"x":"1981-08-14","y":"93.6844"},{"x":"1981-08-17","y":"93.588"},{"x":"1981-08-18","y":"93.852"},{"x":"1981-08-19","y":"93.5753"},{"x":"1981-08-20","y":"92.5959"},{"x":"1981-08-21","y":"94.2277"},{"x":"1981-08-24","y":"94.1384"},{"x":"1981-08-25","y":"93.6261"},{"x":"1981-08-26","y":"94.22"},{"x":"1981-08-27","y":"94.3285"},{"x":"1981-08-28","y":"94.6408"},{"x":"1981-09-01","y":"94.6757"},{"x":"1981-09-02","y":"94.9316"},{"x":"1981-09-03","y":"94.7615"},{"x":"1981-09-04","y":"95.0236"},{"x":"1981-09-07","y":"95.1182"},{"x":"1981-09-08","y":"95.2249"},{"x":"1981-09-09","y":"95.445"},{"x":"1981-09-10","y":"95.3386"},{"x":"1981-09-11","y":"95.5832"},{"x":"1981-09-14","y":"97.0754"},{"x":"1981-09-15","y":"96.8559"},{"x":"1981-09-16","y":"96.9728"},{"x":"1981-09-17","y":"97.3114"},{"x":"1981-09-18","y":"97.9007"},{"x":"1981-09-21","y":"97.8872"},{"x":"1981-09-22","y":"97.8626"},{"x":"1981-09-23","y":"98.1084"},{"x":"1981-09-24","y":"97.7468"},{"x":"1981-09-25","y":"97.5007"},{"x":"1981-09-28","y":"97.8576"},{"x":"1981-09-29","y":"97.9278"},{"x":"1981-09-30","y":"97.3372"},{"x":"1981-10-01","y":"97.2212"},{"x":"1981-10-02","y":"97.7776"},{"x":"1981-10-05","y":"96.7671"},{"x":"1981-10-06","y":"96.9531"},{"x":"1981-10-07","y":"97.1259"},{"x":"1981-10-08","y":"96.7923"},{"x":"1981-10-09","y":"97.351"},{"x":"1981-10-12","y":"97.3436"},{"x":"1981-10-13","y":"97.1573"},{"x":"1981-10-14","y":"96.9833"},{"x":"1981-10-15","y":"97.2727"},{"x":"1981-10-16","y":"97.2127"},{"x":"1981-10-19","y":"97.1592"},{"x":"1981-10-20","y":"97.3724"},{"x":"1981-10-21","y":"97.1016"},{"x":"1981-10-22","y":"96.7304"},{"x":"1981-10-23","y":"96.9308"},{"x":"1981-10-26","y":"96.1897"},{"x":"1981-10-27","y":"96.4568"},{"x":"1981-10-28","y":"96.3635"},{"x":"1981-10-29","y":"96.525"},{"x":"1981-10-30","y":"96.8687"},{"x":"1981-11-02","y":"96.7999"},{"x":"1981-11-03","y":"97.239"},{"x":"1981-11-04","y":"97.1955"},{"x":"1981-11-05","y":"97.0043"},{"x":"1981-11-06","y":"97.052"},{"x":"1981-11-09","y":"96.8482"},{"x":"1981-11-10","y":"96.8032"},{"x":"1981-11-11","y":"96.6856"},{"x":"1981-11-12","y":"96.6775"},{"x":"1981-11-13","y":"96.4373"},{"x":"1981-11-16","y":"96.1784"},{"x":"1981-11-17","y":"96.1799"},{"x":"1981-11-18","y":"96.2274"},{"x":"1981-11-19","y":"96.0911"},{"x":"1981-11-20","y":"95.8114"},{"x":"1981-11-23","y":"96.0268"},{"x":"1981-11-24","y":"96.2521"},{"x":"1981-11-25","y":"96.0779"},{"x":"1981-11-26","y":"95.8617"},{"x":"1981-11-27","y":"95.5999"},{"x":"1981-11-30","y":"96.2288"},{"x":"1981-12-01","y":"96.0462"},{"x":"1981-12-02","y":"95.5715"},{"x":"1981-12-03","y":"95.6866"},{"x":"1981-12-04","y":"95.736"},{"x":"1981-12-07","y":"95.3557"},{"x":"1981-12-08","y":"95.4617"},{"x":"1981-12-09","y":"95.3397"},{"x":"1981-12-10","y":"95.2622"},{"x":"1981-12-11","y":"94.8475"},{"x":"1981-12-14","y":"94.8738"},{"x":"1981-12-15","y":"95.3145"},{"x":"1981-12-16","y":"95.1445"},{"x":"1981-12-17","y":"94.9439"},{"x":"1981-12-18","y":"94.8779"},{"x":"1981-12-21","y":"94.9056"},{"x":"1981-12-22","y":"94.8231"},{"x":"1981-12-23","y":"94.8195"},{"x":"1981-12-24","y":"95.0712"},{"x":"1981-12-29","y":"94.8274"},{"x":"1981-12-30","y":"95.0663"},{"x":"1981-12-31","y":"94.9136"},{"x":"1982-01-04","y":"94.9309"},{"x":"1982-01-05","y":"94.8842"},{"x":"1982-01-06","y":"94.7352"},{"x":"1982-01-07","y":"94.5877"},{"x":"1982-01-08","y":"94.5586"},{"x":"1982-01-11","y":"94.6479"},{"x":"1982-01-12","y":"94.6095"},{"x":"1982-01-13","y":"94.7576"},{"x":"1982-01-14","y":"94.1093"},{"x":"1982-01-15","y":"94.4164"},{"x":"1982-01-18","y":"94.327"},{"x":"1982-01-19","y":"94.3103"},{"x":"1982-01-20","y":"94.0141"},{"x":"1982-01-21","y":"94.0832"},{"x":"1982-01-22","y":"94.1901"},{"x":"1982-01-25","y":"93.8956"},{"x":"1982-01-26","y":"93.7562"},{"x":"1982-01-27","y":"93.9475"},{"x":"1982-01-28","y":"93.7499"},{"x":"1982-01-29","y":"93.8677"},{"x":"1982-02-01","y":"93.7126"},{"x":"1982-02-02","y":"93.6901"},{"x":"1982-02-03","y":"93.7039"},{"x":"1982-02-04","y":"93.8375"},{"x":"1982-02-05","y":"93.6841"},{"x":"1982-02-08","y":"93.7515"},{"x":"1982-02-09","y":"93.489"},{"x":"1982-02-10","y":"93.6614"},{"x":"1982-02-11","y":"93.6097"},{"x":"1982-02-12","y":"93.6223"},{"x":"1982-02-15","y":"93.4225"},{"x":"1982-02-16","y":"93.2911"},{"x":"1982-02-17","y":"93.3918"},{"x":"1982-02-18","y":"93.3734"},{"x":"1982-02-19","y":"93.5577"},{"x":"1982-02-22","y":"92.4606"},{"x":"1982-02-23","y":"92.0469"},{"x":"1982-02-24","y":"91.948"},{"x":"1982-02-25","y":"91.8896"},{"x":"1982-02-26","y":"91.8948"},{"x":"1982-03-01","y":"91.8084"},{"x":"1982-03-02","y":"91.8435"},{"x":"1982-03-03","y":"91.861"},{"x":"1982-03-04","y":"91.8386"},{"x":"1982-03-05","y":"92.0039"},{"x":"1982-03-08","y":"92.1131"},{"x":"1982-03-09","y":"92.0962"},{"x":"1982-03-10","y":"92.1872"},{"x":"1982-03-11","y":"92.0928"},{"x":"1982-03-12","y":"92.1459"},{"x":"1982-03-15","y":"92.1451"},{"x":"1982-03-16","y":"92.1826"},{"x":"1982-03-17","y":"92.2399"},{"x":"1982-03-18","y":"91.7388"},{"x":"1982-03-19","y":"91.4457"},{"x":"1982-03-22","y":"91.5042"},{"x":"1982-03-23","y":"91.202"},{"x":"1982-03-24","y":"91.1354"},{"x":"1982-03-25","y":"91.0861"},{"x":"1982-03-26","y":"91.0826"},{"x":"1982-03-29","y":"90.827"},{"x":"1982-03-30","y":"91.0338"},{"x":"1982-03-31","y":"90.9444"},{"x":"1982-04-01","y":"90.8202"},{"x":"1982-04-02","y":"90.907"},{"x":"1982-04-05","y":"91.2021"},{"x":"1982-04-06","y":"91.3463"},{"x":"1982-04-07","y":"91.2"},{"x":"1982-04-08","y":"91.1235"},{"x":"1982-04-13","y":"91.4328"},{"x":"1982-04-14","y":"91.6065"},{"x":"1982-04-15","y":"91.7283"},{"x":"1982-04-16","y":"91.4467"},{"x":"1982-04-19","y":"91.5062"},{"x":"1982-04-20","y":"91.766"},{"x":"1982-04-21","y":"91.6489"},{"x":"1982-04-22","y":"91.8242"},{"x":"1982-04-23","y":"91.6026"},{"x":"1982-04-26","y":"91.9919"},{"x":"1982-04-27","y":"91.9682"},{"x":"1982-04-28","y":"92.1217"},{"x":"1982-04-29","y":"92.2029"},{"x":"1982-04-30","y":"91.8746"},{"x":"1982-05-04","y":"92.3055"},{"x":"1982-05-05","y":"92.4327"},{"x":"1982-05-06","y":"92.4863"},{"x":"1982-05-07","y":"92.6625"},{"x":"1982-05-10","y":"92.8037"},{"x":"1982-05-11","y":"92.9008"},{"x":"1982-05-12","y":"92.9276"},{"x":"1982-05-13","y":"92.7725"},{"x":"1982-05-14","y":"92.4227"},{"x":"1982-05-17","y":"92.8148"},{"x":"1982-05-18","y":"92.5483"},{"x":"1982-05-19","y":"92.6307"},{"x":"1982-05-20","y":"92.7116"},{"x":"1982-05-21","y":"92.8554"},{"x":"1982-05-24","y":"92.8975"},{"x":"1982-05-25","y":"92.7416"},{"x":"1982-05-26","y":"92.6345"},{"x":"1982-05-27","y":"92.6711"},{"x":"1982-05-28","y":"92.1418"},{"x":"1982-06-01","y":"92.0701"},{"x":"1982-06-02","y":"91.7322"},{"x":"1982-06-03","y":"91.7568"},{"x":"1982-06-04","y":"91.6251"},{"x":"1982-06-07","y":"91.7928"},{"x":"1982-06-08","y":"91.8021"},{"x":"1982-06-09","y":"91.6547"},{"x":"1982-06-10","y":"91.6138"},{"x":"1982-06-11","y":"91.7256"},{"x":"1982-06-14","y":"90.9462"},{"x":"1982-06-15","y":"90.8726"},{"x":"1982-06-16","y":"90.9782"},{"x":"1982-06-17","y":"90.8548"},{"x":"1982-06-18","y":"90.7873"},{"x":"1982-06-21","y":"90.6794"},{"x":"1982-06-22","y":"90.848"},{"x":"1982-06-23","y":"90.6167"},{"x":"1982-06-24","y":"90.7489"},{"x":"1982-06-25","y":"90.7014"},{"x":"1982-06-28","y":"90.5927"},{"x":"1982-06-29","y":"90.4338"},{"x":"1982-06-30","y":"90.7119"},{"x":"1982-07-01","y":"90.6637"},{"x":"1982-07-02","y":"90.7832"},{"x":"1982-07-05","y":"90.816"},{"x":"1982-07-06","y":"90.6496"},{"x":"1982-07-07","y":"90.4959"},{"x":"1982-07-08","y":"90.5707"},{"x":"1982-07-09","y":"90.4147"},{"x":"1982-07-12","y":"90.6603"},{"x":"1982-07-13","y":"90.4808"},{"x":"1982-07-14","y":"90.4764"},{"x":"1982-07-15","y":"90.475"},{"x":"1982-07-16","y":"90.6714"},{"x":"1982-07-19","y":"90.5124"},{"x":"1982-07-20","y":"90.7542"},{"x":"1982-07-21","y":"91.0577"},{"x":"1982-07-22","y":"90.9472"},{"x":"1982-07-23","y":"90.8592"},{"x":"1982-07-26","y":"90.8106"},{"x":"1982-07-27","y":"90.6789"},{"x":"1982-07-28","y":"90.6272"},{"x":"1982-07-29","y":"90.5148"},{"x":"1982-07-30","y":"90.5455"},{"x":"1982-08-02","y":"90.713"},{"x":"1982-08-03","y":"90.664"},{"x":"1982-08-04","y":"90.5061"},{"x":"1982-08-05","y":"90.4361"},{"x":"1982-08-06","y":"90.3414"},{"x":"1982-08-09","y":"90.1856"},{"x":"1982-08-10","y":"90.4042"},{"x":"1982-08-11","y":"90.3601"},{"x":"1982-08-12","y":"90.3559"},{"x":"1982-08-13","y":"90.3767"},{"x":"1982-08-16","y":"90.1931"},{"x":"1982-08-17","y":"90.1155"},{"x":"1982-08-18","y":"90.2389"},{"x":"1982-08-19","y":"90.0994"},{"x":"1982-08-20","y":"90.3041"},{"x":"1982-08-23","y":"90.2554"},{"x":"1982-08-24","y":"90.1979"},{"x":"1982-08-25","y":"90.194"},{"x":"1982-08-26","y":"90.0075"},{"x":"1982-08-27","y":"89.8934"},{"x":"1982-08-31","y":"89.8673"},{"x":"1982-09-01","y":"89.885"},{"x":"1982-09-02","y":"89.8448"},{"x":"1982-09-03","y":"89.7526"},{"x":"1982-09-06","y":"89.8237"},{"x":"1982-09-07","y":"89.8111"},{"x":"1982-09-08","y":"89.7347"},{"x":"1982-09-09","y":"88.1975"},{"x":"1982-09-10","y":"88.5523"},{"x":"1982-09-13","y":"89.1369"},{"x":"1982-09-14","y":"89.0527"},{"x":"1982-09-15","y":"89.1664"},{"x":"1982-09-16","y":"89.1688"},{"x":"1982-09-17","y":"89.3971"},{"x":"1982-09-20","y":"90.299"},{"x":"1982-09-21","y":"90.0227"},{"x":"1982-09-22","y":"90.1058"},{"x":"1982-09-23","y":"90.0621"},{"x":"1982-09-24","y":"90.0927"},{"x":"1982-09-27","y":"90.0728"},{"x":"1982-09-28","y":"89.9676"},{"x":"1982-09-29","y":"90.1366"},{"x":"1982-09-30","y":"90.104"},{"x":"1982-10-01","y":"90.0835"},{"x":"1982-10-04","y":"90.0036"},{"x":"1982-10-05","y":"89.9414"},{"x":"1982-10-06","y":"89.9872"},{"x":"1982-10-07","y":"90.9549"},{"x":"1982-10-08","y":"90.9303"},{"x":"1982-10-11","y":"91.9901"},{"x":"1982-10-12","y":"92.0672"},{"x":"1982-10-13","y":"91.376"},{"x":"1982-10-14","y":"91.0564"},{"x":"1982-10-15","y":"91.06"},{"x":"1982-10-18","y":"92.4071"},{"x":"1982-10-19","y":"92.0996"},{"x":"1982-10-20","y":"92.1182"},{"x":"1982-10-21","y":"92.051"},{"x":"1982-10-22","y":"91.9632"},{"x":"1982-10-25","y":"92.3014"},{"x":"1982-10-26","y":"92.0821"},{"x":"1982-10-27","y":"92.0783"},{"x":"1982-10-28","y":"91.9111"},{"x":"1982-10-29","y":"92.0008"},{"x":"1982-11-01","y":"92.3824"},{"x":"1982-11-02","y":"92.3027"},{"x":"1982-11-03","y":"92.3514"},{"x":"1982-11-04","y":"92.0991"},{"x":"1982-11-05","y":"92.218"},{"x":"1982-11-08","y":"92.173"},{"x":"1982-11-09","y":"92.0913"},{"x":"1982-11-10","y":"92.1824"},{"x":"1982-11-11","y":"92.1773"},{"x":"1982-11-12","y":"92.0979"},{"x":"1982-11-15","y":"92.418"},{"x":"1982-11-16","y":"92.6225"},{"x":"1982-11-17","y":"92.9363"},{"x":"1982-11-18","y":"93.0128"},{"x":"1982-11-19","y":"92.9834"},{"x":"1982-11-22","y":"93.3051"},{"x":"1982-11-23","y":"93.1322"},{"x":"1982-11-24","y":"93.2343"},{"x":"1982-11-25","y":"93.2305"},{"x":"1982-11-26","y":"93.2621"},{"x":"1982-11-29","y":"93.2033"},{"x":"1982-11-30","y":"93.4014"},{"x":"1982-12-01","y":"93.3313"},{"x":"1982-12-02","y":"93.5181"},{"x":"1982-12-03","y":"93.6653"},{"x":"1982-12-06","y":"94.2027"},{"x":"1982-12-07","y":"94.1642"},{"x":"1982-12-08","y":"93.7244"},{"x":"1982-12-09","y":"93.8887"},{"x":"1982-12-10","y":"93.6979"},{"x":"1982-12-13","y":"93.7041"},{"x":"1982-12-14","y":"94.171"},{"x":"1982-12-15","y":"93.6614"},{"x":"1982-12-16","y":"94.0087"},{"x":"1982-12-17","y":"93.6018"},{"x":"1982-12-20","y":"94.3099"},{"x":"1982-12-21","y":"94.2902"},{"x":"1982-12-22","y":"94.1312"},{"x":"1982-12-23","y":"94.3706"},{"x":"1982-12-24","y":"94.3074"},{"x":"1982-12-29","y":"94.3504"},{"x":"1982-12-30","y":"94.4549"},{"x":"1982-12-31","y":"94.5773"},{"x":"1983-01-04","y":"94.4967"},{"x":"1983-01-05","y":"94.6879"},{"x":"1983-01-06","y":"94.7664"},{"x":"1983-01-07","y":"94.7002"},{"x":"1983-01-10","y":"94.9888"},{"x":"1983-01-11","y":"95.1174"},{"x":"1983-01-12","y":"95.017"},{"x":"1983-01-13","y":"95.0879"},{"x":"1983-01-14","y":"94.9853"},{"x":"1983-01-17","y":"94.8855"},{"x":"1983-01-18","y":"94.4101"},{"x":"1983-01-19","y":"94.4257"},{"x":"1983-01-20","y":"94.2721"},{"x":"1983-01-21","y":"94.0035"},{"x":"1983-01-24","y":"94.254"},{"x":"1983-01-25","y":"94.9735"},{"x":"1983-01-26","y":"94.9572"},{"x":"1983-01-27","y":"94.402"},{"x":"1983-01-28","y":"94.4097"},{"x":"1983-01-31","y":"94.5157"},{"x":"1983-02-01","y":"94.4406"},{"x":"1983-02-02","y":"94.2745"},{"x":"1983-02-03","y":"94.42"},{"x":"1983-02-04","y":"94.4192"},{"x":"1983-02-07","y":"94.3449"},{"x":"1983-02-08","y":"94.6291"},{"x":"1983-02-09","y":"94.606"},{"x":"1983-02-10","y":"94.3238"},{"x":"1983-02-11","y":"94.5533"},{"x":"1983-02-14","y":"94.5799"},{"x":"1983-02-15","y":"94.3762"},{"x":"1983-02-16","y":"94.3988"},{"x":"1983-02-17","y":"94.5902"},{"x":"1983-02-18","y":"94.4321"},{"x":"1983-02-21","y":"94.5048"},{"x":"1983-02-22","y":"94.5289"},{"x":"1983-02-23","y":"94.2118"},{"x":"1983-02-24","y":"93.9519"},{"x":"1983-02-25","y":"94.0984"},{"x":"1983-02-28","y":"94.0043"},{"x":"1983-03-01","y":"93.9242"},{"x":"1983-03-02","y":"93.8979"},{"x":"1983-03-03","y":"93.5629"},{"x":"1983-03-04","y":"93.8548"},{"x":"1983-03-07","y":"93.8023"},{"x":"1983-03-08","y":"93.5719"},{"x":"1983-03-09","y":"93.622"},{"x":"1983-03-10","y":"93.6572"},{"x":"1983-03-11","y":"93.7903"},{"x":"1983-03-14","y":"93.8415"},{"x":"1983-03-15","y":"93.5655"},{"x":"1983-03-16","y":"94.0351"},{"x":"1983-03-17","y":"93.9855"},{"x":"1983-03-18","y":"94.1482"},{"x":"1983-03-21","y":"95.882"},{"x":"1983-03-22","y":"95.7526"},{"x":"1983-03-23","y":"95.5082"},{"x":"1983-03-24","y":"95.8257"},{"x":"1983-03-25","y":"95.5718"},{"x":"1983-03-28","y":"95.6592"},{"x":"1983-03-29","y":"95.7725"},{"x":"1983-03-30","y":"95.6547"},{"x":"1983-03-31","y":"95.5859"},{"x":"1983-04-05","y":"95.3098"},{"x":"1983-04-06","y":"95.3905"},{"x":"1983-04-07","y":"95.3897"},{"x":"1983-04-08","y":"95.2394"},{"x":"1983-04-11","y":"95.2208"},{"x":"1983-04-12","y":"95.1139"},{"x":"1983-04-13","y":"94.7995"},{"x":"1983-04-14","y":"94.7393"},{"x":"1983-04-15","y":"94.6911"},{"x":"1983-04-18","y":"94.2988"},{"x":"1983-04-19","y":"94.3266"},{"x":"1983-04-20","y":"94.2467"},{"x":"1983-04-21","y":"94.3938"},{"x":"1983-04-22","y":"94.3579"},{"x":"1983-04-25","y":"94.331"},{"x":"1983-04-26","y":"94.1575"},{"x":"1983-04-27","y":"94.0113"},{"x":"1983-04-28","y":"93.9246"},{"x":"1983-04-29","y":"94.1263"},{"x":"1983-05-03","y":"93.9515"},{"x":"1983-05-04","y":"93.9432"},{"x":"1983-05-05","y":"93.8859"},{"x":"1983-05-06","y":"93.9094"},{"x":"1983-05-09","y":"94.1309"},{"x":"1983-05-10","y":"93.9425"},{"x":"1983-05-11","y":"94.0042"},{"x":"1983-05-12","y":"93.8502"},{"x":"1983-05-13","y":"93.8424"},{"x":"1983-05-16","y":"93.7169"},{"x":"1983-05-17","y":"93.7723"},{"x":"1983-05-18","y":"93.7514"},{"x":"1983-05-19","y":"93.4984"},{"x":"1983-05-20","y":"93.4372"},{"x":"1983-05-23","y":"93.3541"},{"x":"1983-05-24","y":"93.2045"},{"x":"1983-05-25","y":"92.8052"},{"x":"1983-05-26","y":"92.5414"},{"x":"1983-05-27","y":"92.4266"},{"x":"1983-05-31","y":"92.1785"},{"x":"1983-06-01","y":"91.9288"},{"x":"1983-06-02","y":"92.1351"},{"x":"1983-06-03","y":"92.273"},{"x":"1983-06-06","y":"92.0156"},{"x":"1983-06-07","y":"92.0604"},{"x":"1983-06-08","y":"92.318"},{"x":"1983-06-09","y":"92.3421"},{"x":"1983-06-10","y":"92.4185"},{"x":"1983-06-13","y":"92.7861"},{"x":"1983-06-14","y":"92.7286"},{"x":"1983-06-15","y":"92.6379"},{"x":"1983-06-16","y":"92.8272"},{"x":"1983-06-17","y":"92.7555"},{"x":"1983-06-20","y":"92.5591"},{"x":"1983-06-21","y":"92.6162"},{"x":"1983-06-22","y":"92.7593"},{"x":"1983-06-23","y":"92.706"},{"x":"1983-06-24","y":"92.3954"},{"x":"1983-06-27","y":"92.3807"},{"x":"1983-06-28","y":"92.3693"},{"x":"1983-06-29","y":"92.4146"},{"x":"1983-06-30","y":"92.3934"},{"x":"1983-07-01","y":"92.3444"},{"x":"1983-07-04","y":"92.098"},{"x":"1983-07-05","y":"92.219"},{"x":"1983-07-06","y":"91.9933"},{"x":"1983-07-07","y":"92.0763"},{"x":"1983-07-08","y":"92.1563"},{"x":"1983-07-11","y":"92.0019"},{"x":"1983-07-12","y":"92.0186"},{"x":"1983-07-13","y":"92.0901"},{"x":"1983-07-14","y":"92.1334"},{"x":"1983-07-15","y":"92.912"},{"x":"1983-07-18","y":"91.4391"},{"x":"1983-07-19","y":"91.8459"},{"x":"1983-07-20","y":"91.8782"},{"x":"1983-07-21","y":"91.6105"},{"x":"1983-07-22","y":"91.7385"},{"x":"1983-07-25","y":"91.4878"},{"x":"1983-07-26","y":"91.5329"},{"x":"1983-07-27","y":"91.3115"},{"x":"1983-07-28","y":"91.308"},{"x":"1983-07-29","y":"91.1095"},{"x":"1983-08-01","y":"90.8225"},{"x":"1983-08-02","y":"91.0373"},{"x":"1983-08-03","y":"91.1114"},{"x":"1983-08-04","y":"91.1883"},{"x":"1983-08-05","y":"91.1102"},{"x":"1983-08-08","y":"90.9365"},{"x":"1983-08-09","y":"91.0165"},{"x":"1983-08-10","y":"90.6689"},{"x":"1983-08-11","y":"90.5445"},{"x":"1983-08-12","y":"90.5258"},{"x":"1983-08-15","y":"90.562"},{"x":"1983-08-16","y":"90.7982"},{"x":"1983-08-17","y":"91.0398"},{"x":"1983-08-18","y":"91.3158"},{"x":"1983-08-19","y":"90.9957"},{"x":"1983-08-22","y":"91.1519"},{"x":"1983-08-23","y":"91.3298"},{"x":"1983-08-24","y":"91.2831"},{"x":"1983-08-25","y":"91.3721"},{"x":"1983-08-26","y":"91.1008"},{"x":"1983-08-30","y":"91.052"},{"x":"1983-08-31","y":"90.8544"},{"x":"1983-09-01","y":"91.0639"},{"x":"1983-09-02","y":"90.8016"},{"x":"1983-09-05","y":"91.1458"},{"x":"1983-09-06","y":"91.2916"},{"x":"1983-09-07","y":"91.2797"},{"x":"1983-09-08","y":"91.3381"},{"x":"1983-09-09","y":"91.648"},{"x":"1983-09-12","y":"91.6492"},{"x":"1983-09-13","y":"91.4582"},{"x":"1983-09-14","y":"91.464"},{"x":"1983-09-15","y":"91.3761"},{"x":"1983-09-16","y":"91.3915"},{"x":"1983-09-19","y":"91.2303"},{"x":"1983-09-20","y":"91.3946"},{"x":"1983-09-21","y":"91.3769"},{"x":"1983-09-22","y":"91.3144"},{"x":"1983-09-23","y":"91.3003"},{"x":"1983-09-26","y":"91.3969"},{"x":"1983-09-27","y":"91.2584"},{"x":"1983-09-28","y":"91.3023"},{"x":"1983-09-29","y":"91.1482"},{"x":"1983-09-30","y":"91.3767"},{"x":"1983-10-03","y":"91.4649"},{"x":"1983-10-04","y":"91.4128"},{"x":"1983-10-05","y":"91.7703"},{"x":"1983-10-06","y":"91.8906"},{"x":"1983-10-07","y":"91.8606"},{"x":"1983-10-10","y":"91.7969"},{"x":"1983-10-11","y":"91.7406"},{"x":"1983-10-12","y":"91.5915"},{"x":"1983-10-13","y":"91.6914"},{"x":"1983-10-14","y":"91.377"},{"x":"1983-10-17","y":"91.564"},{"x":"1983-10-18","y":"91.5911"},{"x":"1983-10-19","y":"91.4903"},{"x":"1983-10-20","y":"91.5683"},{"x":"1983-10-21","y":"91.7004"},{"x":"1983-10-24","y":"91.5905"},{"x":"1983-10-25","y":"91.6572"},{"x":"1983-10-26","y":"91.5703"},{"x":"1983-10-27","y":"91.6795"},{"x":"1983-10-28","y":"91.6435"},{"x":"1983-10-31","y":"91.5615"},{"x":"1983-11-01","y":"91.4038"},{"x":"1983-11-02","y":"91.4457"},{"x":"1983-11-03","y":"91.465"},{"x":"1983-11-04","y":"91.4159"},{"x":"1983-11-07","y":"91.1934"},{"x":"1983-11-08","y":"91.224"},{"x":"1983-11-09","y":"91.2395"},{"x":"1983-11-10","y":"91.2803"},{"x":"1983-11-11","y":"91.4702"},{"x":"1983-11-14","y":"91.2629"},{"x":"1983-11-15","y":"91.1231"},{"x":"1983-11-16","y":"91.2792"},{"x":"1983-11-17","y":"90.943"},{"x":"1983-11-18","y":"91.0907"},{"x":"1983-11-21","y":"90.9582"},{"x":"1983-11-22","y":"91.0294"},{"x":"1983-11-23","y":"90.9831"},{"x":"1983-11-24","y":"90.8652"},{"x":"1983-11-25","y":"90.8307"},{"x":"1983-11-28","y":"90.8134"},{"x":"1983-11-29","y":"90.7359"},{"x":"1983-11-30","y":"90.9313"},{"x":"1983-12-01","y":"90.8785"},{"x":"1983-12-02","y":"90.804"},{"x":"1983-12-05","y":"90.5169"},{"x":"1983-12-06","y":"90.5105"},{"x":"1983-12-07","y":"90.2169"},{"x":"1983-12-08","y":"90.4087"},{"x":"1983-12-09","y":"90.3623"},{"x":"1983-12-12","y":"90.2767"},{"x":"1983-12-13","y":"90.4816"},{"x":"1983-12-14","y":"90.597"},{"x":"1983-12-15","y":"90.4701"},{"x":"1983-12-16","y":"90.562"},{"x":"1983-12-19","y":"90.3548"},{"x":"1983-12-20","y":"90.4871"},{"x":"1983-12-21","y":"90.4481"},{"x":"1983-12-22","y":"90.4701"},{"x":"1983-12-23","y":"90.6206"},{"x":"1983-12-28","y":"90.3314"},{"x":"1983-12-29","y":"90.7024"},{"x":"1983-12-30","y":"90.5945"},{"x":"1984-01-03","y":"90.5418"},{"x":"1984-01-04","y":"90.299"},{"x":"1984-01-05","y":"90.2732"},{"x":"1984-01-06","y":"90.2986"},{"x":"1984-01-09","y":"89.9718"},{"x":"1984-01-10","y":"90.2131"},{"x":"1984-01-11","y":"90.0874"},{"x":"1984-01-12","y":"89.9581"},{"x":"1984-01-13","y":"90.0919"},{"x":"1984-01-16","y":"90.1239"},{"x":"1984-01-17","y":"90.1679"},{"x":"1984-01-18","y":"90.0542"},{"x":"1984-01-19","y":"90.1259"},{"x":"1984-01-20","y":"89.9257"},{"x":"1984-01-23","y":"89.9114"},{"x":"1984-01-24","y":"89.8592"},{"x":"1984-01-25","y":"89.95"},{"x":"1984-01-26","y":"89.9753"},{"x":"1984-01-27","y":"89.8208"},{"x":"1984-01-30","y":"89.9839"},{"x":"1984-01-31","y":"90.009"},{"x":"1984-02-01","y":"90.0884"},{"x":"1984-02-02","y":"90.4675"},{"x":"1984-02-03","y":"90.509"},{"x":"1984-02-06","y":"90.5778"},{"x":"1984-02-07","y":"90.3193"},{"x":"1984-02-08","y":"90.4695"},{"x":"1984-02-09","y":"90.4821"},{"x":"1984-02-10","y":"90.5654"},{"x":"1984-02-13","y":"90.6031"},{"x":"1984-02-14","y":"90.5815"},{"x":"1984-02-15","y":"90.77"},{"x":"1984-02-16","y":"90.738"},{"x":"1984-02-17","y":"90.6317"},{"x":"1984-02-20","y":"90.6145"},{"x":"1984-02-21","y":"90.4186"},{"x":"1984-02-22","y":"90.8224"},{"x":"1984-02-23","y":"90.5137"},{"x":"1984-02-24","y":"90.6428"},{"x":"1984-02-27","y":"90.5361"},{"x":"1984-02-28","y":"90.7653"},{"x":"1984-02-29","y":"90.9117"},{"x":"1984-03-01","y":"90.827"},{"x":"1984-03-02","y":"91.0085"},{"x":"1984-03-05","y":"90.9609"},{"x":"1984-03-06","y":"91.0082"},{"x":"1984-03-07","y":"91.1896"},{"x":"1984-03-08","y":"91.3027"},{"x":"1984-03-09","y":"91.1054"},{"x":"1984-03-12","y":"91.0461"},{"x":"1984-03-13","y":"91.3211"},{"x":"1984-03-14","y":"91.3537"},{"x":"1984-03-15","y":"91.3663"},{"x":"1984-03-16","y":"91.0132"},{"x":"1984-03-19","y":"90.8018"},{"x":"1984-03-20","y":"90.8644"},{"x":"1984-03-21","y":"90.6602"},{"x":"1984-03-22","y":"90.7405"},{"x":"1984-03-23","y":"90.9743"},{"x":"1984-03-26","y":"91.0506"},{"x":"1984-03-27","y":"91.0341"},{"x":"1984-03-28","y":"90.8617"},{"x":"1984-03-29","y":"90.9673"},{"x":"1984-03-30","y":"90.981"},{"x":"1984-04-02","y":"90.758"},{"x":"1984-04-03","y":"90.4597"},{"x":"1984-04-04","y":"90.5168"},{"x":"1984-04-05","y":"90.7139"},{"x":"1984-04-06","y":"90.8499"},{"x":"1984-04-09","y":"90.7392"},{"x":"1984-04-10","y":"90.4177"},{"x":"1984-04-11","y":"90.6253"},{"x":"1984-04-12","y":"90.7212"},{"x":"1984-04-13","y":"90.5609"},{"x":"1984-04-16","y":"90.5655"},{"x":"1984-04-17","y":"90.5177"},{"x":"1984-04-18","y":"90.3438"},{"x":"1984-04-19","y":"90.3323"},{"x":"1984-04-24","y":"90.1396"},{"x":"1984-04-25","y":"90.1965"},{"x":"1984-04-26","y":"90.0677"},{"x":"1984-04-27","y":"90.2787"},{"x":"1984-04-30","y":"89.9157"},{"x":"1984-05-01","y":"90.0117"},{"x":"1984-05-02","y":"90.0999"},{"x":"1984-05-03","y":"90.1411"},{"x":"1984-05-04","y":"90.0257"},{"x":"1984-05-08","y":"89.8938"},{"x":"1984-05-09","y":"89.9768"},{"x":"1984-05-10","y":"89.743"},{"x":"1984-05-11","y":"89.9949"},{"x":"1984-05-14","y":"90.1021"},{"x":"1984-05-15","y":"90.088"},{"x":"1984-05-16","y":"90.1443"},{"x":"1984-05-17","y":"89.9752"},{"x":"1984-05-18","y":"89.8077"},{"x":"1984-05-21","y":"89.9563"},{"x":"1984-05-22","y":"90.0267"},{"x":"1984-05-23","y":"90.0857"},{"x":"1984-05-24","y":"89.9975"},{"x":"1984-05-25","y":"90.0801"},{"x":"1984-05-29","y":"90.0879"},{"x":"1984-05-30","y":"90.0519"},{"x":"1984-05-31","y":"90.006"},{"x":"1984-06-01","y":"90.0944"},{"x":"1984-06-04","y":"90.3998"},{"x":"1984-06-05","y":"90.4688"},{"x":"1984-06-06","y":"90.428"},{"x":"1984-06-07","y":"90.5049"},{"x":"1984-06-08","y":"90.4444"},{"x":"1984-06-11","y":"90.3693"},{"x":"1984-06-12","y":"90.3444"},{"x":"1984-06-13","y":"90.3418"},{"x":"1984-06-14","y":"90.4506"},{"x":"1984-06-15","y":"90.1899"},{"x":"1984-06-18","y":"90.148"},{"x":"1984-06-19","y":"90.0991"},{"x":"1984-06-20","y":"90.1089"},{"x":"1984-06-21","y":"90.0717"},{"x":"1984-06-22","y":"90.0644"},{"x":"1984-06-25","y":"89.9453"},{"x":"1984-06-26","y":"90.1212"},{"x":"1984-06-27","y":"90.1474"},{"x":"1984-06-28","y":"90.0935"},{"x":"1984-06-29","y":"90.3083"},{"x":"1984-07-02","y":"90.1367"},{"x":"1984-07-03","y":"90.0178"},{"x":"1984-07-04","y":"90.0325"},{"x":"1984-07-05","y":"90.0195"},{"x":"1984-07-06","y":"90.1285"},{"x":"1984-07-09","y":"90.2509"},{"x":"1984-07-10","y":"90.3672"},{"x":"1984-07-11","y":"90.4302"},{"x":"1984-07-12","y":"90.3045"},{"x":"1984-07-13","y":"90.3412"},{"x":"1984-07-16","y":"90.367"},{"x":"1984-07-17","y":"90.2786"},{"x":"1984-07-18","y":"90.1964"},{"x":"1984-07-19","y":"90.2287"},{"x":"1984-07-20","y":"90.1807"},{"x":"1984-07-23","y":"90.0591"},{"x":"1984-07-24","y":"90.1507"},{"x":"1984-07-25","y":"90.1713"},{"x":"1984-07-26","y":"90.2043"},{"x":"1984-07-27","y":"90.238"},{"x":"1984-07-30","y":"89.962"},{"x":"1984-07-31","y":"89.9153"},{"x":"1984-08-01","y":"89.8498"},{"x":"1984-08-02","y":"89.8487"},{"x":"1984-08-03","y":"90.0807"},{"x":"1984-08-06","y":"89.9512"},{"x":"1984-08-07","y":"89.7459"},{"x":"1984-08-08","y":"89.9763"},{"x":"1984-08-09","y":"89.7904"},{"x":"1984-08-10","y":"90.0325"},{"x":"1984-08-13","y":"89.9621"},{"x":"1984-08-14","y":"90.1806"},{"x":"1984-08-15","y":"90.056"},{"x":"1984-08-16","y":"90.1195"},{"x":"1984-08-17","y":"90.2078"},{"x":"1984-08-20","y":"90.1867"},{"x":"1984-08-21","y":"90.1164"},{"x":"1984-08-22","y":"90.1122"},{"x":"1984-08-23","y":"90.2513"},{"x":"1984-08-24","y":"90.3272"},{"x":"1984-08-28","y":"90.2857"},{"x":"1984-08-29","y":"90.3712"},{"x":"1984-08-30","y":"90.1481"},{"x":"1984-08-31","y":"90.2206"},{"x":"1984-09-03","y":"90.0972"},{"x":"1984-09-04","y":"90.0341"},{"x":"1984-09-05","y":"90.1538"},{"x":"1984-09-06","y":"90.0117"},{"x":"1984-09-07","y":"90.1182"},{"x":"1984-09-10","y":"89.9233"},{"x":"1984-09-11","y":"89.8101"},{"x":"1984-09-12","y":"89.8226"},{"x":"1984-09-13","y":"89.5548"},{"x":"1984-09-14","y":"89.8613"},{"x":"1984-09-17","y":"89.4882"},{"x":"1984-09-18","y":"89.4044"},{"x":"1984-09-19","y":"89.36"},{"x":"1984-09-20","y":"89.3956"},{"x":"1984-09-21","y":"89.4242"},{"x":"1984-09-24","y":"89.8675"},{"x":"1984-09-25","y":"89.893"},{"x":"1984-09-26","y":"89.6992"},{"x":"1984-09-27","y":"90.0777"},{"x":"1984-09-28","y":"89.8713"},{"x":"1984-10-01","y":"89.9193"},{"x":"1984-10-02","y":"90.0792"},{"x":"1984-10-03","y":"90.2668"},{"x":"1984-10-04","y":"90.0161"},{"x":"1984-10-05","y":"90.0878"},{"x":"1984-10-08","y":"89.9848"},{"x":"1984-10-09","y":"89.9432"},{"x":"1984-10-10","y":"89.8169"},{"x":"1984-10-11","y":"89.5963"},{"x":"1984-10-12","y":"89.6156"},{"x":"1984-10-15","y":"89.6459"},{"x":"1984-10-16","y":"89.9057"},{"x":"1984-10-17","y":"90.0933"},{"x":"1984-10-18","y":"90.2067"},{"x":"1984-10-19","y":"90.5075"},{"x":"1984-10-22","y":"90.427"},{"x":"1984-10-23","y":"90.476"},{"x":"1984-10-24","y":"90.5057"},{"x":"1984-10-25","y":"90.5316"},{"x":"1984-10-26","y":"90.5046"},{"x":"1984-10-29","y":"90.2981"},{"x":"1984-10-30","y":"90.3125"},{"x":"1984-10-31","y":"90.4416"},{"x":"1984-11-01","y":"90.3967"},{"x":"1984-11-02","y":"90.6172"},{"x":"1984-11-05","y":"90.7445"},{"x":"1984-11-06","y":"90.7055"},{"x":"1984-11-07","y":"90.9165"},{"x":"1984-11-08","y":"90.6918"},{"x":"1984-11-09","y":"90.7547"},{"x":"1984-11-12","y":"90.59"},{"x":"1984-11-13","y":"90.8586"},{"x":"1984-11-14","y":"90.7605"},{"x":"1984-11-15","y":"90.8443"},{"x":"1984-11-16","y":"90.7923"},{"x":"1984-11-19","y":"90.7528"},{"x":"1984-11-20","y":"90.6667"},{"x":"1984-11-21","y":"90.6668"},{"x":"1984-11-22","y":"90.8574"},{"x":"1984-11-23","y":"90.6791"},{"x":"1984-11-26","y":"90.761"},{"x":"1984-11-27","y":"90.758"},{"x":"1984-11-28","y":"90.6794"},{"x":"1984-11-29","y":"90.6196"},{"x":"1984-11-30","y":"90.4026"},{"x":"1984-12-03","y":"90.4623"},{"x":"1984-12-04","y":"90.647"},{"x":"1984-12-05","y":"90.861"},{"x":"1984-12-06","y":"90.752"},{"x":"1984-12-07","y":"90.7745"},{"x":"1984-12-10","y":"90.9309"},{"x":"1984-12-11","y":"91.0036"},{"x":"1984-12-12","y":"91.1736"},{"x":"1984-12-13","y":"91.1053"},{"x":"1984-12-14","y":"91.0843"},{"x":"1984-12-17","y":"91.1818"},{"x":"1984-12-18","y":"91.1751"},{"x":"1984-12-19","y":"91.1774"},{"x":"1984-12-20","y":"91.273"},{"x":"1984-12-21","y":"91.1747"},{"x":"1984-12-24","y":"91.0588"},{"x":"1984-12-27","y":"91.0623"},{"x":"1984-12-28","y":"91.0231"},{"x":"1984-12-31","y":"91.1067"},{"x":"1985-01-02","y":"91.0033"},{"x":"1985-01-03","y":"91.3361"},{"x":"1985-01-04","y":"91.3526"},{"x":"1985-01-07","y":"91.405"},{"x":"1985-01-08","y":"91.4424"},{"x":"1985-01-09","y":"91.4021"},{"x":"1985-01-10","y":"91.2735"},{"x":"1985-01-11","y":"91.5706"},{"x":"1985-01-14","y":"91.3831"},{"x":"1985-01-15","y":"91.2997"},{"x":"1985-01-16","y":"91.3848"},{"x":"1985-01-17","y":"91.5522"},{"x":"1985-01-18","y":"91.5696"},{"x":"1985-01-21","y":"91.656"},{"x":"1985-01-22","y":"91.6331"},{"x":"1985-01-23","y":"91.7831"},{"x":"1985-01-24","y":"91.7778"},{"x":"1985-01-25","y":"92.015"},{"x":"1985-01-28","y":"91.8798"},{"x":"1985-01-29","y":"91.7518"},{"x":"1985-01-30","y":"91.553"},{"x":"1985-01-31","y":"91.7014"},{"x":"1985-02-01","y":"91.5959"},{"x":"1985-02-04","y":"91.6567"},{"x":"1985-02-05","y":"91.5072"},{"x":"1985-02-06","y":"91.4693"},{"x":"1985-02-07","y":"91.2288"},{"x":"1985-02-08","y":"91.3445"},{"x":"1985-02-11","y":"91.3011"},{"x":"1985-02-12","y":"91.2132"},{"x":"1985-02-13","y":"90.9762"},{"x":"1985-02-14","y":"90.8665"},{"x":"1985-02-15","y":"90.7697"},{"x":"1985-02-18","y":"90.8384"},{"x":"1985-02-19","y":"90.8205"},{"x":"1985-02-20","y":"90.7055"},{"x":"1985-02-21","y":"90.498"},{"x":"1985-02-22","y":"90.3314"},{"x":"1985-02-25","y":"90.036"},{"x":"1985-02-26","y":"90.0584"},{"x":"1985-02-27","y":"90.8032"},{"x":"1985-02-28","y":"90.8195"},{"x":"1985-03-01","y":"90.8613"},{"x":"1985-03-04","y":"90.7488"},{"x":"1985-03-05","y":"90.5901"},{"x":"1985-03-06","y":"90.5032"},{"x":"1985-03-07","y":"90.6351"},{"x":"1985-03-08","y":"90.7546"},{"x":"1985-03-11","y":"90.9384"},{"x":"1985-03-12","y":"90.9852"},{"x":"1985-03-13","y":"90.6691"},{"x":"1985-03-14","y":"90.7129"},{"x":"1985-03-15","y":"90.5987"},{"x":"1985-03-18","y":"90.685"},{"x":"1985-03-19","y":"90.9503"},{"x":"1985-03-20","y":"90.993"},{"x":"1985-03-21","y":"90.9038"},{"x":"1985-03-22","y":"90.7792"},{"x":"1985-03-25","y":"90.881"},{"x":"1985-03-26","y":"91.0323"},{"x":"1985-03-27","y":"91.085"},{"x":"1985-03-28","y":"91.3859"},{"x":"1985-03-29","y":"91.6118"},{"x":"1985-04-01","y":"91.3395"},{"x":"1985-04-02","y":"91.122"},{"x":"1985-04-03","y":"90.9144"},{"x":"1985-04-04","y":"91.1767"},{"x":"1985-04-09","y":"91.0137"},{"x":"1985-04-10","y":"91.4681"},{"x":"1985-04-11","y":"91.2933"},{"x":"1985-04-12","y":"91.2682"},{"x":"1985-04-15","y":"91.7606"},{"x":"1985-04-16","y":"91.3576"},{"x":"1985-04-17","y":"91.1067"},{"x":"1985-04-18","y":"91.2262"},{"x":"1985-04-19","y":"91.1369"},{"x":"1985-04-22","y":"91.3731"},{"x":"1985-04-23","y":"91.1363"},{"x":"1985-04-24","y":"91.2404"},{"x":"1985-04-25","y":"91.0048"},{"x":"1985-04-26","y":"90.7809"},{"x":"1985-04-29","y":"90.5317"},{"x":"1985-04-30","y":"90.7899"},{"x":"1985-05-01","y":"90.2168"},{"x":"1985-05-02","y":"90.2871"},{"x":"1985-05-03","y":"89.971"},{"x":"1985-05-07","y":"90.4292"},{"x":"1985-05-08","y":"90.3276"},{"x":"1985-05-09","y":"90.8398"},{"x":"1985-05-10","y":"90.9487"},{"x":"1985-05-13","y":"90.7691"},{"x":"1985-05-14","y":"90.8715"},{"x":"1985-05-15","y":"90.876"},{"x":"1985-05-16","y":"90.9597"},{"x":"1985-05-17","y":"90.9605"},{"x":"1985-05-20","y":"91.0969"},{"x":"1985-05-21","y":"90.8248"},{"x":"1985-05-22","y":"90.9031"},{"x":"1985-05-23","y":"90.8358"},{"x":"1985-05-24","y":"90.9488"},{"x":"1985-05-28","y":"90.7515"},{"x":"1985-05-29","y":"90.7298"},{"x":"1985-05-30","y":"90.708"},{"x":"1985-05-31","y":"90.7344"},{"x":"1985-06-03","y":"90.7126"},{"x":"1985-06-04","y":"91.0472"},{"x":"1985-06-05","y":"90.9077"},{"x":"1985-06-06","y":"91.0525"},{"x":"1985-06-07","y":"91.0327"},{"x":"1985-06-10","y":"90.8479"},{"x":"1985-06-11","y":"90.9463"},{"x":"1985-06-12","y":"90.9355"},{"x":"1985-06-13","y":"90.7777"},{"x":"1985-06-14","y":"90.9466"},{"x":"1985-06-17","y":"90.9615"},{"x":"1985-06-18","y":"90.8947"},{"x":"1985-06-19","y":"90.9572"},{"x":"1985-06-20","y":"90.6445"},{"x":"1985-06-21","y":"90.9604"},{"x":"1985-06-24","y":"90.7454"},{"x":"1985-06-25","y":"90.8272"},{"x":"1985-06-26","y":"91.011"},{"x":"1985-06-27","y":"90.8854"},{"x":"1985-06-28","y":"91.0077"},{"x":"1985-07-01","y":"90.7862"},{"x":"1985-07-02","y":"90.822"},{"x":"1985-07-03","y":"90.7957"},{"x":"1985-07-04","y":"90.7221"},{"x":"1985-07-05","y":"90.7452"},{"x":"1985-07-08","y":"90.8982"},{"x":"1985-07-09","y":"90.7986"},{"x":"1985-07-10","y":"90.8178"},{"x":"1985-07-11","y":"91.2774"},{"x":"1985-07-12","y":"91.2842"},{"x":"1985-07-15","y":"91.1714"},{"x":"1985-07-16","y":"91.1852"},{"x":"1985-07-17","y":"91.1508"},{"x":"1985-07-18","y":"90.9628"},{"x":"1985-07-19","y":"91.063"},{"x":"1985-07-22","y":"91.3515"},{"x":"1985-07-23","y":"91.6014"},{"x":"1985-07-24","y":"91.3913"},{"x":"1985-07-25","y":"91.4524"},{"x":"1985-07-26","y":"91.2696"},{"x":"1985-07-29","y":"91.6987"},{"x":"1985-07-30","y":"91.5516"},{"x":"1985-07-31","y":"91.8822"},{"x":"1985-08-01","y":"91.9972"},{"x":"1985-08-02","y":"92.1525"},{"x":"1985-08-05","y":"92.0327"},{"x":"1985-08-06","y":"91.9838"},{"x":"1985-08-07","y":"92.1271"},{"x":"1985-08-08","y":"91.9289"},{"x":"1985-08-09","y":"91.7449"},{"x":"1985-08-12","y":"91.963"},{"x":"1985-08-13","y":"91.8737"},{"x":"1985-08-14","y":"92.0225"},{"x":"1985-08-15","y":"91.9168"},{"x":"1985-08-16","y":"91.9631"},{"x":"1985-08-19","y":"91.8767"},{"x":"1985-08-20","y":"91.6911"},{"x":"1985-08-21","y":"91.8662"},{"x":"1985-08-22","y":"91.478"},{"x":"1985-08-23","y":"91.7417"},{"x":"1985-08-27","y":"91.4536"},{"x":"1985-08-28","y":"91.5323"},{"x":"1985-08-29","y":"91.434"},{"x":"1985-08-30","y":"91.2877"},{"x":"1985-09-02","y":"91.3778"},{"x":"1985-09-03","y":"91.2567"},{"x":"1985-09-04","y":"91.2399"},{"x":"1985-09-05","y":"91.2023"},{"x":"1985-09-06","y":"90.7341"},{"x":"1985-09-09","y":"91.0407"},{"x":"1985-09-10","y":"91.1447"},{"x":"1985-09-11","y":"90.9305"},{"x":"1985-09-12","y":"90.7658"},{"x":"1985-09-13","y":"91.3488"},{"x":"1985-09-16","y":"91.179"},{"x":"1985-09-17","y":"91.5435"},{"x":"1985-09-18","y":"91.2489"},{"x":"1985-09-19","y":"91.1783"},{"x":"1985-09-20","y":"91.3851"},{"x":"1985-09-23","y":"91.8178"},{"x":"1985-09-24","y":"91.8432"},{"x":"1985-09-25","y":"92.0105"},{"x":"1985-09-26","y":"92.0556"},{"x":"1985-09-27","y":"91.9296"},{"x":"1985-09-30","y":"92.1347"},{"x":"1985-10-01","y":"92.1458"},{"x":"1985-10-02","y":"92.3644"},{"x":"1985-10-03","y":"92.3636"},{"x":"1985-10-04","y":"92.807"},{"x":"1985-10-07","y":"92.7598"},{"x":"1985-10-08","y":"92.6554"},{"x":"1985-10-09","y":"92.7089"},{"x":"1985-10-10","y":"92.5725"},{"x":"1985-10-11","y":"92.5007"},{"x":"1985-10-14","y":"92.4941"},{"x":"1985-10-15","y":"92.5394"},{"x":"1985-10-16","y":"92.3832"},{"x":"1985-10-17","y":"92.6772"},{"x":"1985-10-18","y":"92.7679"},{"x":"1985-10-21","y":"92.6598"},{"x":"1985-10-22","y":"92.581"},{"x":"1985-10-23","y":"92.6534"},{"x":"1985-10-24","y":"92.6131"},{"x":"1985-10-25","y":"92.5962"},{"x":"1985-10-28","y":"92.5908"},{"x":"1985-10-29","y":"92.6066"},{"x":"1985-10-30","y":"92.708"},{"x":"1985-10-31","y":"92.6363"},{"x":"1985-11-01","y":"92.6882"},{"x":"1985-11-04","y":"92.6839"},{"x":"1985-11-05","y":"92.7766"},{"x":"1985-11-06","y":"92.8794"},{"x":"1985-11-07","y":"92.9647"},{"x":"1985-11-08","y":"92.7842"},{"x":"1985-11-11","y":"92.8364"},{"x":"1985-11-12","y":"92.9315"},{"x":"1985-11-13","y":"92.9454"},{"x":"1985-11-14","y":"92.9756"},{"x":"1985-11-15","y":"92.8922"},{"x":"1985-11-18","y":"92.8015"},{"x":"1985-11-19","y":"93.0735"},{"x":"1985-11-20","y":"92.9589"},{"x":"1985-11-21","y":"93.2207"},{"x":"1985-11-22","y":"93.005"},{"x":"1985-11-25","y":"92.8461"},{"x":"1985-11-26","y":"92.9033"},{"x":"1985-11-27","y":"93.1073"},{"x":"1985-11-28","y":"93.1064"},{"x":"1985-11-29","y":"93.3235"},{"x":"1985-12-02","y":"93.4756"},{"x":"1985-12-03","y":"93.5098"},{"x":"1985-12-04","y":"93.5329"},{"x":"1985-12-05","y":"93.4407"},{"x":"1985-12-06","y":"93.3437"},{"x":"1985-12-09","y":"93.6065"},{"x":"1985-12-10","y":"93.7411"},{"x":"1985-12-11","y":"93.7692"},{"x":"1985-12-12","y":"93.8491"},{"x":"1985-12-13","y":"93.7333"},{"x":"1985-12-16","y":"93.7206"},{"x":"1985-12-17","y":"93.8591"},{"x":"1985-12-18","y":"93.8687"},{"x":"1985-12-19","y":"93.9355"},{"x":"1985-12-20","y":"93.8049"},{"x":"1985-12-23","y":"93.8917"},{"x":"1985-12-24","y":"93.9156"},{"x":"1985-12-27","y":"94.221"},{"x":"1985-12-30","y":"94.0812"},{"x":"1985-12-31","y":"94.0904"},{"x":"1986-01-02","y":"94.2191"},{"x":"1986-01-03","y":"94.1615"},{"x":"1986-01-06","y":"94.1557"},{"x":"1986-01-07","y":"94.2175"},{"x":"1986-01-08","y":"94.1495"},{"x":"1986-01-09","y":"93.8727"},{"x":"1986-01-10","y":"93.997"},{"x":"1986-01-13","y":"93.4978"},{"x":"1986-01-14","y":"93.4775"},{"x":"1986-01-15","y":"93.8604"},{"x":"1986-01-16","y":"93.7553"},{"x":"1986-01-17","y":"93.6303"},{"x":"1986-01-20","y":"93.7502"},{"x":"1986-01-21","y":"93.957"},{"x":"1986-01-22","y":"94.0693"},{"x":"1986-01-23","y":"93.9474"},{"x":"1986-01-24","y":"93.9981"},{"x":"1986-01-27","y":"94.2981"},{"x":"1986-01-28","y":"94.0622"},{"x":"1986-01-29","y":"94.2512"},{"x":"1986-01-30","y":"94.2269"},{"x":"1986-01-31","y":"94.1621"},{"x":"1986-02-03","y":"94.233"},{"x":"1986-02-04","y":"94.0231"},{"x":"1986-02-05","y":"94.2474"},{"x":"1986-02-06","y":"94.2113"},{"x":"1986-02-07","y":"94.0375"},{"x":"1986-02-10","y":"94.1746"},{"x":"1986-02-11","y":"94.1994"},{"x":"1986-02-12","y":"94.1933"},{"x":"1986-02-13","y":"94.1145"},{"x":"1986-02-14","y":"94.1324"},{"x":"1986-02-17","y":"94.1856"},{"x":"1986-02-18","y":"94.1063"},{"x":"1986-02-19","y":"94.421"},{"x":"1986-02-20","y":"94.1468"},{"x":"1986-02-21","y":"94.365"},{"x":"1986-02-24","y":"94.385"},{"x":"1986-02-25","y":"94.6397"},{"x":"1986-02-26","y":"95.1476"},{"x":"1986-02-27","y":"95.5277"},{"x":"1986-02-28","y":"95.6014"},{"x":"1986-03-03","y":"95.4344"},{"x":"1986-03-04","y":"95.4973"},{"x":"1986-03-05","y":"95.0576"},{"x":"1986-03-06","y":"94.9592"},{"x":"1986-03-07","y":"95.0505"},{"x":"1986-03-10","y":"94.667"},{"x":"1986-03-11","y":"94.6495"},{"x":"1986-03-12","y":"94.3629"},{"x":"1986-03-13","y":"94.3282"},{"x":"1986-03-14","y":"94.6878"},{"x":"1986-03-17","y":"94.5206"},{"x":"1986-03-18","y":"94.6627"},{"x":"1986-03-19","y":"94.7585"},{"x":"1986-03-20","y":"94.7165"},{"x":"1986-03-21","y":"94.5988"},{"x":"1986-03-24","y":"94.2182"},{"x":"1986-03-25","y":"93.7831"},{"x":"1986-03-26","y":"94.0069"},{"x":"1986-03-27","y":"93.9709"},{"x":"1986-04-01","y":"93.7943"},{"x":"1986-04-02","y":"93.111"},{"x":"1986-04-03","y":"93.0589"},{"x":"1986-04-04","y":"93.4729"},{"x":"1986-04-07","y":"93.7371"},{"x":"1986-04-08","y":"94.4015"},{"x":"1986-04-09","y":"94.5453"},{"x":"1986-04-10","y":"94.4836"},{"x":"1986-04-11","y":"94.5096"},{"x":"1986-04-14","y":"94.3775"},{"x":"1986-04-15","y":"94.5102"},{"x":"1986-04-16","y":"94.9195"},{"x":"1986-04-17","y":"94.8992"},{"x":"1986-04-18","y":"94.8585"},{"x":"1986-04-21","y":"95.1236"},{"x":"1986-04-22","y":"95.1495"},{"x":"1986-04-23","y":"95.0704"},{"x":"1986-04-24","y":"94.8893"},{"x":"1986-04-25","y":"95.2421"},{"x":"1986-04-28","y":"94.7935"},{"x":"1986-04-29","y":"94.8803"},{"x":"1986-04-30","y":"94.8223"},{"x":"1986-05-01","y":"94.7962"},{"x":"1986-05-02","y":"94.8058"},{"x":"1986-05-06","y":"94.514"},{"x":"1986-05-07","y":"94.4615"},{"x":"1986-05-08","y":"94.7014"},{"x":"1986-05-09","y":"94.8175"},{"x":"1986-05-12","y":"95.2243"},{"x":"1986-05-13","y":"95.2117"},{"x":"1986-05-14","y":"95.2106"},{"x":"1986-05-15","y":"95.16"},{"x":"1986-05-16","y":"95.0588"},{"x":"1986-05-19","y":"94.675"},{"x":"1986-05-20","y":"94.6907"},{"x":"1986-05-21","y":"94.6457"},{"x":"1986-05-22","y":"94.5563"},{"x":"1986-05-23","y":"94.4196"},{"x":"1986-05-27","y":"94.5023"},{"x":"1986-05-28","y":"94.505"},{"x":"1986-05-29","y":"94.3746"},{"x":"1986-05-30","y":"94.351"},{"x":"1986-06-02","y":"94.1915"},{"x":"1986-06-03","y":"94.7466"},{"x":"1986-06-04","y":"94.866"},{"x":"1986-06-05","y":"94.9432"},{"x":"1986-06-06","y":"95.1748"},{"x":"1986-06-09","y":"95.1035"},{"x":"1986-06-10","y":"95.1043"},{"x":"1986-06-11","y":"95.0414"},{"x":"1986-06-12","y":"95.0927"},{"x":"1986-06-13","y":"95.0213"},{"x":"1986-06-16","y":"95.1498"},{"x":"1986-06-17","y":"94.9646"},{"x":"1986-06-18","y":"94.8764"},{"x":"1986-06-19","y":"94.6901"},{"x":"1986-06-20","y":"94.602"},{"x":"1986-06-23","y":"94.5027"},{"x":"1986-06-24","y":"94.7903"},{"x":"1986-06-25","y":"94.9325"},{"x":"1986-06-26","y":"94.8607"},{"x":"1986-06-27","y":"94.9273"},{"x":"1986-06-30","y":"94.9299"},{"x":"1986-07-01","y":"94.9212"},{"x":"1986-07-02","y":"94.9729"},{"x":"1986-07-03","y":"94.9545"},{"x":"1986-07-04","y":"94.9041"},{"x":"1986-07-07","y":"94.8724"},{"x":"1986-07-08","y":"94.6452"},{"x":"1986-07-09","y":"94.8037"},{"x":"1986-07-10","y":"94.7565"},{"x":"1986-07-11","y":"94.7205"},{"x":"1986-07-14","y":"95.0773"},{"x":"1986-07-15","y":"94.8891"},{"x":"1986-07-16","y":"95.0158"},{"x":"1986-07-17","y":"94.7918"},{"x":"1986-07-18","y":"94.9444"},{"x":"1986-07-21","y":"95.7567"},{"x":"1986-07-22","y":"95.104"},{"x":"1986-07-23","y":"95.0432"},{"x":"1986-07-24","y":"94.9721"},{"x":"1986-07-25","y":"94.7864"},{"x":"1986-07-28","y":"95.2594"},{"x":"1986-07-29","y":"95.1381"},{"x":"1986-07-30","y":"95.1455"},{"x":"1986-07-31","y":"95.3802"},{"x":"1986-08-01","y":"95.3191"},{"x":"1986-08-04","y":"95.9625"},{"x":"1986-08-05","y":"96.0398"},{"x":"1986-08-06","y":"96.2632"},{"x":"1986-08-07","y":"96.4207"},{"x":"1986-08-08","y":"96.4726"},{"x":"1986-08-11","y":"96.5434"},{"x":"1986-08-12","y":"96.4221"},{"x":"1986-08-13","y":"96.4887"},{"x":"1986-08-14","y":"96.117"},{"x":"1986-08-15","y":"96.1844"},{"x":"1986-08-18","y":"96.0673"},{"x":"1986-08-19","y":"96.0213"},{"x":"1986-08-20","y":"95.96"},{"x":"1986-08-21","y":"95.5974"},{"x":"1986-08-22","y":"95.9925"},{"x":"1986-08-26","y":"95.9771"},{"x":"1986-08-27","y":"95.9868"},{"x":"1986-08-28","y":"96.0324"},{"x":"1986-08-29","y":"96.0011"},{"x":"1986-09-01","y":"96.1809"},{"x":"1986-09-02","y":"96.0696"},{"x":"1986-09-03","y":"96.1396"},{"x":"1986-09-04","y":"96.0036"},{"x":"1986-09-05","y":"95.9246"},{"x":"1986-09-08","y":"95.5894"},{"x":"1986-09-09","y":"95.8083"},{"x":"1986-09-10","y":"95.7061"},{"x":"1986-09-11","y":"95.3033"},{"x":"1986-09-12","y":"95.7364"},{"x":"1986-09-15","y":"95.8031"},{"x":"1986-09-16","y":"95.9193"},{"x":"1986-09-17","y":"96.2571"},{"x":"1986-09-18","y":"96.809"},{"x":"1986-09-19","y":"96.7056"},{"x":"1986-09-22","y":"96.7178"},{"x":"1986-09-23","y":"96.5598"},{"x":"1986-09-24","y":"96.5496"},{"x":"1986-09-25","y":"96.5575"},{"x":"1986-09-26","y":"96.7884"},{"x":"1986-09-29","y":"96.9871"},{"x":"1986-09-30","y":"96.8656"},{"x":"1986-10-01","y":"97.0384"},{"x":"1986-10-02","y":"97.175"},{"x":"1986-10-03","y":"97.5834"},{"x":"1986-10-06","y":"97.5926"},{"x":"1986-10-07","y":"97.3893"},{"x":"1986-10-08","y":"97.7204"},{"x":"1986-10-09","y":"97.7365"},{"x":"1986-10-10","y":"97.7354"},{"x":"1986-10-13","y":"97.9238"},{"x":"1986-10-14","y":"98.0328"},{"x":"1986-10-15","y":"98.0721"},{"x":"1986-10-16","y":"98.0089"},{"x":"1986-10-17","y":"98.0639"},{"x":"1986-10-20","y":"97.9821"},{"x":"1986-10-21","y":"97.95"},{"x":"1986-10-22","y":"98.0509"},{"x":"1986-10-23","y":"98.0414"},{"x":"1986-10-24","y":"97.7241"},{"x":"1986-10-27","y":"97.6083"},{"x":"1986-10-28","y":"97.6976"},{"x":"1986-10-29","y":"97.7919"},{"x":"1986-10-30","y":"97.6675"},{"x":"1986-10-31","y":"97.2909"},{"x":"1986-11-03","y":"97.3317"},{"x":"1986-11-04","y":"97.5479"},{"x":"1986-11-05","y":"97.4081"},{"x":"1986-11-06","y":"97.2439"},{"x":"1986-11-07","y":"97.2529"},{"x":"1986-11-10","y":"97.2844"},{"x":"1986-11-11","y":"97.2548"},{"x":"1986-11-12","y":"97.7191"},{"x":"1986-11-13","y":"97.8533"},{"x":"1986-11-14","y":"97.6686"},{"x":"1986-11-17","y":"97.8711"},{"x":"1986-11-18","y":"97.7435"},{"x":"1986-11-19","y":"97.9004"},{"x":"1986-11-20","y":"98.0236"},{"x":"1986-11-21","y":"97.9548"},{"x":"1986-11-24","y":"97.9625"},{"x":"1986-11-25","y":"98.0363"},{"x":"1986-11-26","y":"98.3093"},{"x":"1986-11-27","y":"98.2478"},{"x":"1986-11-28","y":"98.4388"},{"x":"1986-12-01","y":"98.5879"},{"x":"1986-12-02","y":"98.5486"},{"x":"1986-12-03","y":"98.4406"},{"x":"1986-12-04","y":"98.6255"},{"x":"1986-12-05","y":"98.1291"},{"x":"1986-12-08","y":"97.9155"},{"x":"1986-12-09","y":"97.8515"},{"x":"1986-12-10","y":"97.7543"},{"x":"1986-12-11","y":"97.9148"},{"x":"1986-12-12","y":"97.7762"},{"x":"1986-12-15","y":"97.7798"},{"x":"1986-12-16","y":"97.7205"},{"x":"1986-12-17","y":"97.8102"},{"x":"1986-12-18","y":"97.9316"},{"x":"1986-12-19","y":"97.894"},{"x":"1986-12-22","y":"98.1044"},{"x":"1986-12-23","y":"98.3045"},{"x":"1986-12-24","y":"98.1759"},{"x":"1986-12-29","y":"98.3069"},{"x":"1986-12-30","y":"98.3418"},{"x":"1986-12-31","y":"98.6215"},{"x":"1987-01-02","y":"98.593"},{"x":"1987-01-05","y":"98.624"},{"x":"1987-01-06","y":"98.7249"},{"x":"1987-01-07","y":"98.6898"},{"x":"1987-01-08","y":"98.8282"},{"x":"1987-01-09","y":"98.9065"},{"x":"1987-01-12","y":"98.748"},{"x":"1987-01-13","y":"98.6911"},{"x":"1987-01-14","y":"99.2581"},{"x":"1987-01-15","y":"99.5613"},{"x":"1987-01-16","y":"99.6608"},{"x":"1987-01-19","y":"99.8385"},{"x":"1987-01-20","y":"99.5742"},{"x":"1987-01-21","y":"99.5155"},{"x":"1987-01-22","y":"99.8537"},{"x":"1987-01-23","y":"99.9099"},{"x":"1987-01-26","y":"99.895"},{"x":"1987-01-27","y":"99.7787"},{"x":"1987-01-28","y":"100.4138"},{"x":"1987-01-29","y":"100.3201"},{"x":"1987-01-30","y":"99.9703"},{"x":"1987-02-02","y":"100.1486"},{"x":"1987-02-03","y":"100.3201"},{"x":"1987-02-04","y":"100.2568"},{"x":"1987-02-05","y":"99.928"},{"x":"1987-02-06","y":"99.64"},{"x":"1987-02-09","y":"100.0954"},{"x":"1987-02-10","y":"100.3543"},{"x":"1987-02-11","y":"100.3886"},{"x":"1987-02-12","y":"100.382"},{"x":"1987-02-13","y":"100.2904"},{"x":"1987-02-16","y":"100.4117"},{"x":"1987-02-17","y":"100.3381"},{"x":"1987-02-18","y":"100.0879"},{"x":"1987-02-19","y":"100.1627"},{"x":"1987-02-20","y":"100.0954"},{"x":"1987-02-23","y":"99.9187"},{"x":"1987-02-24","y":"99.9348"},{"x":"1987-02-25","y":"100.1293"},{"x":"1987-02-26","y":"100.0839"},{"x":"1987-02-27","y":"100.0518"},{"x":"1987-03-02","y":"99.8259"},{"x":"1987-03-03","y":"99.8104"},{"x":"1987-03-04","y":"99.7631"},{"x":"1987-03-05","y":"99.5472"},{"x":"1987-03-06","y":"99.5856"},{"x":"1987-03-09","y":"99.195"},{"x":"1987-03-10","y":"99.3377"},{"x":"1987-03-11","y":"98.9992"},{"x":"1987-03-12","y":"99.0291"},{"x":"1987-03-13","y":"99.2166"},{"x":"1987-03-16","y":"99.4401"},{"x":"1987-03-17","y":"99.294"},{"x":"1987-03-18","y":"99.2542"},{"x":"1987-03-19","y":"99.2703"},{"x":"1987-03-20","y":"99.3787"},{"x":"1987-03-23","y":"99.3598"},{"x":"1987-03-24","y":"99.7524"},{"x":"1987-03-25","y":"99.3513"},{"x":"1987-03-26","y":"99.2848"},{"x":"1987-03-27","y":"99.1363"},{"x":"1987-03-30","y":"99.077"},{"x":"1987-03-31","y":"99.1873"},{"x":"1987-04-01","y":"99.1289"},{"x":"1987-04-02","y":"99.0549"},{"x":"1987-04-03","y":"98.8111"},{"x":"1987-04-06","y":"98.772"},{"x":"1987-04-07","y":"98.8489"},{"x":"1987-04-08","y":"98.6364"},{"x":"1987-04-09","y":"98.7318"},{"x":"1987-04-10","y":"98.9181"},{"x":"1987-04-13","y":"98.9836"},{"x":"1987-04-14","y":"98.9777"},{"x":"1987-04-15","y":"98.8452"},{"x":"1987-04-16","y":"98.7853"},{"x":"1987-04-21","y":"98.8783"},{"x":"1987-04-22","y":"98.6537"},{"x":"1987-04-23","y":"98.6795"},{"x":"1987-04-24","y":"98.9239"},{"x":"1987-04-27","y":"98.8148"},{"x":"1987-04-28","y":"98.7999"},{"x":"1987-04-29","y":"98.9689"},{"x":"1987-04-30","y":"99.035"},{"x":"1987-05-01","y":"99.1407"},{"x":"1987-05-05","y":"99.4786"},{"x":"1987-05-06","y":"99.1519"},{"x":"1987-05-07","y":"99.1557"},{"x":"1987-05-08","y":"99.092"},{"x":"1987-05-11","y":"99.0447"},{"x":"1987-05-12","y":"99.2027"},{"x":"1987-05-13","y":"99.0729"},{"x":"1987-05-14","y":"99.1063"},{"x":"1987-05-15","y":"99.1947"},{"x":"1987-05-18","y":"99.2214"},{"x":"1987-05-19","y":"99.2287"},{"x":"1987-05-20","y":"99.3166"},{"x":"1987-05-21","y":"99.2231"},{"x":"1987-05-22","y":"99.1507"},{"x":"1987-05-26","y":"99.0317"},{"x":"1987-05-27","y":"99.1851"},{"x":"1987-05-28","y":"99.0071"},{"x":"1987-05-29","y":"98.9562"},{"x":"1987-06-01","y":"98.8275"},{"x":"1987-06-02","y":"99.0421"},{"x":"1987-06-03","y":"99.0447"},{"x":"1987-06-04","y":"99.1518"},{"x":"1987-06-05","y":"99.1483"},{"x":"1987-06-08","y":"99.2862"},{"x":"1987-06-09","y":"99.178"},{"x":"1987-06-10","y":"99.2575"},{"x":"1987-06-11","y":"99.1982"},{"x":"1987-06-12","y":"99.0449"},{"x":"1987-06-15","y":"98.9424"},{"x":"1987-06-16","y":"98.8931"},{"x":"1987-06-17","y":"98.8762"},{"x":"1987-06-18","y":"99.0235"},{"x":"1987-06-19","y":"98.9862"},{"x":"1987-06-22","y":"98.9902"},{"x":"1987-06-23","y":"99.0362"},{"x":"1987-06-24","y":"99.0179"},{"x":"1987-06-25","y":"99.0702"},{"x":"1987-06-26","y":"98.7748"},{"x":"1987-06-29","y":"98.5305"},{"x":"1987-06-30","y":"98.3389"},{"x":"1987-07-01","y":"98.4311"},{"x":"1987-07-02","y":"98.365"},{"x":"1987-07-03","y":"98.2866"},{"x":"1987-07-06","y":"97.9565"},{"x":"1987-07-07","y":"98.2367"},{"x":"1987-07-08","y":"98.1885"},{"x":"1987-07-09","y":"98.0935"},{"x":"1987-07-10","y":"98.0697"},{"x":"1987-07-13","y":"98.0915"},{"x":"1987-07-14","y":"98.1138"},{"x":"1987-07-15","y":"98.1761"},{"x":"1987-07-16","y":"97.9857"},{"x":"1987-07-17","y":"97.9069"},{"x":"1987-07-20","y":"97.9888"},{"x":"1987-07-21","y":"98.0188"},{"x":"1987-07-22","y":"97.9846"},{"x":"1987-07-23","y":"98.0002"},{"x":"1987-07-24","y":"97.982"},{"x":"1987-07-27","y":"97.9687"},{"x":"1987-07-28","y":"97.9675"},{"x":"1987-07-29","y":"98.0051"},{"x":"1987-07-30","y":"98.1133"},{"x":"1987-07-31","y":"98.0134"},{"x":"1987-08-03","y":"98.0225"},{"x":"1987-08-04","y":"97.8869"},{"x":"1987-08-05","y":"97.8427"},{"x":"1987-08-06","y":"97.7211"},{"x":"1987-08-07","y":"97.6435"},{"x":"1987-08-10","y":"96.993"},{"x":"1987-08-11","y":"96.5873"},{"x":"1987-08-12","y":"96.5458"},{"x":"1987-08-13","y":"96.2709"},{"x":"1987-08-14","y":"96.5501"},{"x":"1987-08-17","y":"96.4727"},{"x":"1987-08-18","y":"96.7112"},{"x":"1987-08-19","y":"96.5871"},{"x":"1987-08-20","y":"96.6671"},{"x":"1987-08-21","y":"96.6291"},{"x":"1987-08-24","y":"96.6931"},{"x":"1987-08-25","y":"96.8602"},{"x":"1987-08-26","y":"96.9108"},{"x":"1987-08-27","y":"96.8328"},{"x":"1987-08-28","y":"96.8554"},{"x":"1987-09-01","y":"96.771"},{"x":"1987-09-02","y":"96.7307"},{"x":"1987-09-03","y":"96.7075"},{"x":"1987-09-04","y":"96.7819"},{"x":"1987-09-07","y":"96.7182"},{"x":"1987-09-08","y":"96.8695"},{"x":"1987-09-09","y":"96.3218"},{"x":"1987-09-10","y":"96.4762"},{"x":"1987-09-11","y":"96.5179"},{"x":"1987-09-14","y":"96.5634"},{"x":"1987-09-15","y":"96.6808"},{"x":"1987-09-16","y":"96.6405"},{"x":"1987-09-17","y":"96.7321"},{"x":"1987-09-18","y":"96.7448"},{"x":"1987-09-21","y":"96.7352"},{"x":"1987-09-22","y":"96.8052"},{"x":"1987-09-23","y":"96.7749"},{"x":"1987-09-24","y":"96.7602"},{"x":"1987-09-25","y":"96.6944"},{"x":"1987-09-28","y":"96.6925"},{"x":"1987-09-29","y":"96.2717"},{"x":"1987-09-30","y":"96.6117"},{"x":"1987-10-01","y":"96.6371"},{"x":"1987-10-02","y":"96.7771"},{"x":"1987-10-05","y":"96.529"},{"x":"1987-10-06","y":"96.6999"},{"x":"1987-10-07","y":"96.7551"},{"x":"1987-10-08","y":"96.795"},{"x":"1987-10-09","y":"96.9273"},{"x":"1987-10-12","y":"97.027"},{"x":"1987-10-13","y":"96.7536"},{"x":"1987-10-14","y":"96.9186"},{"x":"1987-10-15","y":"96.9761"},{"x":"1987-10-16","y":"97.0371"},{"x":"1987-10-19","y":"97.023"},{"x":"1987-10-20","y":"96.6749"},{"x":"1987-10-21","y":"97.0038"},{"x":"1987-10-22","y":"96.9732"},{"x":"1987-10-23","y":"97.0581"},{"x":"1987-10-26","y":"97.2195"},{"x":"1987-10-27","y":"97.3207"},{"x":"1987-10-28","y":"97.3692"},{"x":"1987-10-29","y":"97.5143"},{"x":"1987-10-30","y":"97.5108"},{"x":"1987-11-02","y":"97.5785"},{"x":"1987-11-03","y":"97.6526"},{"x":"1987-11-04","y":"97.5294"},{"x":"1987-11-05","y":"97.7153"},{"x":"1987-11-06","y":"97.8056"},{"x":"1987-11-09","y":"97.9425"},{"x":"1987-11-10","y":"98.1391"},{"x":"1987-11-11","y":"98.0472"},{"x":"1987-11-12","y":"97.9222"},{"x":"1987-11-13","y":"97.8679"},{"x":"1987-11-16","y":"97.6523"},{"x":"1987-11-17","y":"97.9345"},{"x":"1987-11-18","y":"97.8739"},{"x":"1987-11-19","y":"98.0095"},{"x":"1987-11-20","y":"98.0635"},{"x":"1987-11-23","y":"98.221"},{"x":"1987-11-24","y":"98.0152"},{"x":"1987-11-25","y":"98.0624"},{"x":"1987-11-26","y":"98.167"},{"x":"1987-11-27","y":"98.1975"},{"x":"1987-11-30","y":"98.209"},{"x":"1987-12-01","y":"98.1441"},{"x":"1987-12-02","y":"98.2554"},{"x":"1987-12-03","y":"98.1196"},{"x":"1987-12-04","y":"97.9161"},{"x":"1987-12-07","y":"97.9454"},{"x":"1987-12-08","y":"98.1201"},{"x":"1987-12-09","y":"98.1695"},{"x":"1987-12-10","y":"98.2088"},{"x":"1987-12-11","y":"98.3"},{"x":"1987-12-14","y":"98.4233"},{"x":"1987-12-15","y":"98.3678"},{"x":"1987-12-16","y":"98.3251"},{"x":"1987-12-17","y":"98.4074"},{"x":"1987-12-18","y":"98.4425"},{"x":"1987-12-21","y":"98.3767"},{"x":"1987-12-22","y":"98.3217"},{"x":"1987-12-23","y":"98.2666"},{"x":"1987-12-24","y":"98.3119"},{"x":"1987-12-29","y":"98.6962"},{"x":"1987-12-30","y":"98.8214"},{"x":"1987-12-31","y":"98.9242"},{"x":"1988-01-04","y":"98.7399"},{"x":"1988-01-05","y":"98.4262"},{"x":"1988-01-06","y":"98.349"},{"x":"1988-01-07","y":"98.3922"},{"x":"1988-01-08","y":"98.3953"},{"x":"1988-01-11","y":"98.5335"},{"x":"1988-01-12","y":"98.5311"},{"x":"1988-01-13","y":"98.5377"},{"x":"1988-01-14","y":"98.3851"},{"x":"1988-01-15","y":"98.2035"},{"x":"1988-01-18","y":"98.2958"},{"x":"1988-01-19","y":"98.1765"},{"x":"1988-01-20","y":"98.2527"},{"x":"1988-01-21","y":"98.0625"},{"x":"1988-01-22","y":"97.9876"},{"x":"1988-01-25","y":"98.0622"},{"x":"1988-01-26","y":"98.128"},{"x":"1988-01-27","y":"98.2146"},{"x":"1988-01-28","y":"98.3047"},{"x":"1988-01-29","y":"98.3232"},{"x":"1988-02-01","y":"98.2701"},{"x":"1988-02-02","y":"98.3586"},{"x":"1988-02-03","y":"98.2742"},{"x":"1988-02-04","y":"98.3219"},{"x":"1988-02-05","y":"98.4194"},{"x":"1988-02-08","y":"98.2772"},{"x":"1988-02-09","y":"98.1245"},{"x":"1988-02-10","y":"97.9014"},{"x":"1988-02-11","y":"98.2729"},{"x":"1988-02-12","y":"98.1585"},{"x":"1988-02-15","y":"98.3465"},{"x":"1988-02-16","y":"98.2286"},{"x":"1988-02-17","y":"98.2889"},{"x":"1988-02-18","y":"98.2114"},{"x":"1988-02-19","y":"98.6021"},{"x":"1988-02-22","y":"98.151"},{"x":"1988-02-23","y":"98.251"},{"x":"1988-02-24","y":"98.2657"},{"x":"1988-02-25","y":"98.2435"},{"x":"1988-02-26","y":"98.2512"},{"x":"1988-02-29","y":"98.239"},{"x":"1988-03-01","y":"98.1963"},{"x":"1988-03-02","y":"98.2245"},{"x":"1988-03-03","y":"98.2343"},{"x":"1988-03-04","y":"98.1845"},{"x":"1988-03-07","y":"98.1884"},{"x":"1988-03-08","y":"98.1385"},{"x":"1988-03-09","y":"98.1345"},{"x":"1988-03-10","y":"98.0592"},{"x":"1988-03-11","y":"98.1343"},{"x":"1988-03-14","y":"98.0812"},{"x":"1988-03-15","y":"97.7332"},{"x":"1988-03-16","y":"97.6354"},{"x":"1988-03-17","y":"97.5432"},{"x":"1988-03-18","y":"97.5014"},{"x":"1988-03-21","y":"97.4765"},{"x":"1988-03-22","y":"97.3458"},{"x":"1988-03-23","y":"97.3348"},{"x":"1988-03-24","y":"97.5054"},{"x":"1988-03-25","y":"97.6751"},{"x":"1988-03-28","y":"97.6776"},{"x":"1988-03-29","y":"97.4646"},{"x":"1988-03-30","y":"97.4275"},{"x":"1988-03-31","y":"97.4478"},{"x":"1988-04-05","y":"97.4387"},{"x":"1988-04-06","y":"97.5163"},{"x":"1988-04-07","y":"97.3913"},{"x":"1988-04-08","y":"97.4216"},{"x":"1988-04-11","y":"97.2297"},{"x":"1988-04-12","y":"97.2176"},{"x":"1988-04-13","y":"97.2417"},{"x":"1988-04-14","y":"97.1196"},{"x":"1988-04-15","y":"97.1305"},{"x":"1988-04-18","y":"96.8362"},{"x":"1988-04-19","y":"96.9028"},{"x":"1988-04-20","y":"96.9226"},{"x":"1988-04-21","y":"96.8826"},{"x":"1988-04-22","y":"96.875"},{"x":"1988-04-25","y":"96.8041"},{"x":"1988-04-26","y":"96.8078"},{"x":"1988-04-27","y":"96.6526"},{"x":"1988-04-28","y":"96.7146"},{"x":"1988-04-29","y":"96.6694"},{"x":"1988-05-03","y":"96.5541"},{"x":"1988-05-04","y":"96.648"},{"x":"1988-05-05","y":"96.6114"},{"x":"1988-05-06","y":"96.4329"},{"x":"1988-05-09","y":"96.4628"},{"x":"1988-05-10","y":"96.4341"},{"x":"1988-05-11","y":"96.7974"},{"x":"1988-05-12","y":"96.7188"},{"x":"1988-05-13","y":"96.7363"},{"x":"1988-05-16","y":"96.8308"},{"x":"1988-05-17","y":"96.7705"},{"x":"1988-05-18","y":"96.7465"},{"x":"1988-05-19","y":"96.962"},{"x":"1988-05-20","y":"97.1144"},{"x":"1988-05-23","y":"97.0926"},{"x":"1988-05-24","y":"97.1468"},{"x":"1988-05-25","y":"97.0718"},{"x":"1988-05-26","y":"96.9413"},{"x":"1988-05-27","y":"97.0312"},{"x":"1988-05-31","y":"97.0842"},{"x":"1988-06-01","y":"97.1291"},{"x":"1988-06-02","y":"97.3698"},{"x":"1988-06-03","y":"97.4888"},{"x":"1988-06-06","y":"97.4528"},{"x":"1988-06-07","y":"97.5605"},{"x":"1988-06-08","y":"97.5051"},{"x":"1988-06-09","y":"97.425"},{"x":"1988-06-10","y":"97.4305"},{"x":"1988-06-13","y":"97.4258"},{"x":"1988-06-14","y":"97.4524"},{"x":"1988-06-15","y":"97.4511"},{"x":"1988-06-16","y":"97.1219"},{"x":"1988-06-17","y":"97.0132"},{"x":"1988-06-20","y":"97.0533"},{"x":"1988-06-21","y":"97.0508"},{"x":"1988-06-22","y":"96.9621"},{"x":"1988-06-23","y":"96.9017"},{"x":"1988-06-24","y":"96.8328"},{"x":"1988-06-27","y":"97.052"},{"x":"1988-06-28","y":"97.0668"},{"x":"1988-06-29","y":"97.0105"},{"x":"1988-06-30","y":"97.1288"},{"x":"1988-07-01","y":"97.1776"},{"x":"1988-07-04","y":"97.3567"},{"x":"1988-07-05","y":"97.1993"},{"x":"1988-07-06","y":"97.1256"},{"x":"1988-07-07","y":"97.0339"},{"x":"1988-07-08","y":"96.8573"},{"x":"1988-07-11","y":"96.5574"},{"x":"1988-07-12","y":"96.654"},{"x":"1988-07-13","y":"96.5077"},{"x":"1988-07-14","y":"96.4805"},{"x":"1988-07-15","y":"96.501"},{"x":"1988-07-18","y":"96.3154"},{"x":"1988-07-19","y":"96.3645"},{"x":"1988-07-20","y":"96.5079"},{"x":"1988-07-21","y":"96.5282"},{"x":"1988-07-22","y":"96.6228"},{"x":"1988-07-25","y":"96.5848"},{"x":"1988-07-26","y":"96.5408"},{"x":"1988-07-27","y":"96.6246"},{"x":"1988-07-28","y":"96.3482"},{"x":"1988-07-29","y":"96.3045"},{"x":"1988-08-01","y":"96.2367"},{"x":"1988-08-02","y":"96.3564"},{"x":"1988-08-03","y":"96.2716"},{"x":"1988-08-04","y":"96.1141"},{"x":"1988-08-05","y":"96.1392"},{"x":"1988-08-08","y":"95.7638"},{"x":"1988-08-09","y":"95.6092"},{"x":"1988-08-10","y":"95.4016"},{"x":"1988-08-11","y":"95.4363"},{"x":"1988-08-12","y":"95.6353"},{"x":"1988-08-15","y":"95.5864"},{"x":"1988-08-16","y":"95.6121"},{"x":"1988-08-17","y":"95.3319"},{"x":"1988-08-18","y":"95.4525"},{"x":"1988-08-19","y":"95.5554"},{"x":"1988-08-22","y":"95.3961"},{"x":"1988-08-23","y":"95.4565"},{"x":"1988-08-24","y":"95.5073"},{"x":"1988-08-25","y":"95.7294"},{"x":"1988-08-26","y":"95.8753"},{"x":"1988-08-30","y":"95.6853"},{"x":"1988-08-31","y":"95.7278"},{"x":"1988-09-01","y":"95.7531"},{"x":"1988-09-02","y":"95.921"},{"x":"1988-09-05","y":"96.0975"},{"x":"1988-09-06","y":"96.0501"},{"x":"1988-09-07","y":"96.0315"},{"x":"1988-09-08","y":"95.9996"},{"x":"1988-09-09","y":"95.996"},{"x":"1988-09-12","y":"96.1369"},{"x":"1988-09-13","y":"95.9898"},{"x":"1988-09-14","y":"95.7966"},{"x":"1988-09-15","y":"95.8213"},{"x":"1988-09-16","y":"95.8006"},{"x":"1988-09-19","y":"95.8835"},{"x":"1988-09-20","y":"95.8751"},{"x":"1988-09-21","y":"95.9353"},{"x":"1988-09-22","y":"95.9686"},{"x":"1988-09-23","y":"95.966"},{"x":"1988-09-26","y":"95.9187"},{"x":"1988-09-27","y":"95.8722"},{"x":"1988-09-28","y":"95.8505"},{"x":"1988-09-29","y":"95.6579"},{"x":"1988-09-30","y":"95.6885"},{"x":"1988-10-03","y":"95.8227"},{"x":"1988-10-04","y":"95.6161"},{"x":"1988-10-05","y":"95.5994"},{"x":"1988-10-06","y":"95.531"},{"x":"1988-10-07","y":"95.6193"},{"x":"1988-10-10","y":"95.5792"},{"x":"1988-10-11","y":"95.3084"},{"x":"1988-10-12","y":"95.2404"},{"x":"1988-10-13","y":"95.433"},{"x":"1988-10-14","y":"95.3923"},{"x":"1988-10-17","y":"95.425"},{"x":"1988-10-18","y":"95.5023"},{"x":"1988-10-19","y":"95.512"},{"x":"1988-10-20","y":"95.524"},{"x":"1988-10-21","y":"95.9168"},{"x":"1988-10-24","y":"95.9468"},{"x":"1988-10-25","y":"95.8859"},{"x":"1988-10-26","y":"96.1042"},{"x":"1988-10-27","y":"96.0587"},{"x":"1988-10-28","y":"95.9887"},{"x":"1988-10-31","y":"95.9375"},{"x":"1988-11-01","y":"95.731"},{"x":"1988-11-02","y":"95.7224"},{"x":"1988-11-03","y":"95.7891"},{"x":"1988-11-04","y":"95.5431"},{"x":"1988-11-07","y":"95.7322"},{"x":"1988-11-08","y":"95.8211"},{"x":"1988-11-09","y":"95.7501"},{"x":"1988-11-10","y":"95.9505"},{"x":"1988-11-11","y":"96.0142"},{"x":"1988-11-14","y":"95.9046"},{"x":"1988-11-15","y":"95.9306"},{"x":"1988-11-16","y":"96.1192"},{"x":"1988-11-17","y":"95.9132"},{"x":"1988-11-18","y":"96.0891"},{"x":"1988-11-21","y":"96.0708"},{"x":"1988-11-22","y":"96.0974"},{"x":"1988-11-23","y":"96.153"},{"x":"1988-11-24","y":"96.2181"},{"x":"1988-11-25","y":"96.0984"},{"x":"1988-11-28","y":"95.8794"},{"x":"1988-11-29","y":"95.9262"},{"x":"1988-11-30","y":"95.7274"},{"x":"1988-12-01","y":"95.8397"},{"x":"1988-12-02","y":"95.8655"},{"x":"1988-12-05","y":"95.8061"},{"x":"1988-12-06","y":"95.7553"},{"x":"1988-12-07","y":"95.8035"},{"x":"1988-12-08","y":"95.6135"},{"x":"1988-12-09","y":"95.8228"},{"x":"1988-12-12","y":"95.6156"},{"x":"1988-12-13","y":"95.6997"},{"x":"1988-12-14","y":"95.68"},{"x":"1988-12-15","y":"95.5404"},{"x":"1988-12-16","y":"95.3379"},{"x":"1988-12-19","y":"95.2521"},{"x":"1988-12-20","y":"95.2802"},{"x":"1988-12-21","y":"95.2286"},{"x":"1988-12-22","y":"95.2511"},{"x":"1988-12-23","y":"95.1757"},{"x":"1988-12-28","y":"95.1209"},{"x":"1988-12-29","y":"95.0806"},{"x":"1988-12-30","y":"95.2389"},{"x":"1989-01-03","y":"95.1485"},{"x":"1989-01-04","y":"95.0742"},{"x":"1989-01-05","y":"95.0953"},{"x":"1989-01-06","y":"94.8977"},{"x":"1989-01-09","y":"94.7528"},{"x":"1989-01-10","y":"94.6176"},{"x":"1989-01-11","y":"94.4509"},{"x":"1989-01-12","y":"94.2874"},{"x":"1989-01-13","y":"94.291"},{"x":"1989-01-16","y":"94.1748"},{"x":"1989-01-17","y":"94.1018"},{"x":"1989-01-18","y":"93.9231"},{"x":"1989-01-19","y":"93.8475"},{"x":"1989-01-20","y":"93.9927"},{"x":"1989-01-23","y":"93.9881"},{"x":"1989-01-24","y":"94.0308"},{"x":"1989-01-25","y":"93.9233"},{"x":"1989-01-26","y":"93.7834"},{"x":"1989-01-27","y":"93.6769"},{"x":"1989-01-30","y":"93.5936"},{"x":"1989-01-31","y":"93.4563"},{"x":"1989-02-01","y":"93.6186"},{"x":"1989-02-02","y":"93.5866"},{"x":"1989-02-03","y":"93.5577"},{"x":"1989-02-06","y":"93.6117"},{"x":"1989-02-07","y":"93.6727"},{"x":"1989-02-08","y":"93.5051"},{"x":"1989-02-09","y":"93.5703"},{"x":"1989-02-10","y":"93.4793"},{"x":"1989-02-13","y":"93.3394"},{"x":"1989-02-14","y":"93.4805"},{"x":"1989-02-15","y":"93.7464"},{"x":"1989-02-16","y":"93.6458"},{"x":"1989-02-17","y":"93.774"},{"x":"1989-02-20","y":"93.7106"},{"x":"1989-02-21","y":"93.7982"},{"x":"1989-02-22","y":"94.0614"},{"x":"1989-02-23","y":"94.1949"},{"x":"1989-02-24","y":"93.9668"},{"x":"1989-02-27","y":"94.3167"},{"x":"1989-02-28","y":"94.1407"},{"x":"1989-03-01","y":"94.2696"},{"x":"1989-03-02","y":"94.0289"},{"x":"1989-03-03","y":"94.0812"},{"x":"1989-03-06","y":"93.9775"},{"x":"1989-03-07","y":"93.8967"},{"x":"1989-03-08","y":"93.8369"},{"x":"1989-03-09","y":"93.7453"},{"x":"1989-03-10","y":"93.7669"},{"x":"1989-03-13","y":"93.7446"},{"x":"1989-03-14","y":"93.6799"},{"x":"1989-03-15","y":"93.6761"},{"x":"1989-03-16","y":"93.7005"},{"x":"1989-03-17","y":"93.5758"},{"x":"1989-03-20","y":"93.5335"},{"x":"1989-03-21","y":"93.4471"},{"x":"1989-03-22","y":"93.4917"},{"x":"1989-03-23","y":"93.5356"},{"x":"1989-03-28","y":"93.5515"},{"x":"1989-03-29","y":"93.5765"},{"x":"1989-03-30","y":"93.6958"},{"x":"1989-03-31","y":"93.6415"},{"x":"1989-04-03","y":"93.762"},{"x":"1989-04-04","y":"93.718"},{"x":"1989-04-05","y":"93.8884"},{"x":"1989-04-06","y":"93.9387"},{"x":"1989-04-07","y":"94.0339"},{"x":"1989-04-10","y":"93.8351"},{"x":"1989-04-11","y":"93.7887"},{"x":"1989-04-12","y":"93.8573"},{"x":"1989-04-13","y":"93.8369"},{"x":"1989-04-14","y":"93.8548"},{"x":"1989-04-17","y":"93.8959"},{"x":"1989-04-18","y":"93.9775"},{"x":"1989-04-19","y":"93.8837"},{"x":"1989-04-20","y":"94.0414"},{"x":"1989-04-21","y":"94.01"},{"x":"1989-04-24","y":"93.946"},{"x":"1989-04-25","y":"93.9213"},{"x":"1989-04-26","y":"93.8494"},{"x":"1989-04-27","y":"93.8008"},{"x":"1989-04-28","y":"93.7933"},{"x":"1989-05-02","y":"93.7771"},{"x":"1989-05-03","y":"93.7735"},{"x":"1989-05-04","y":"93.8164"},{"x":"1989-05-05","y":"93.7346"},{"x":"1989-05-08","y":"93.6417"},{"x":"1989-05-09","y":"93.5238"},{"x":"1989-05-10","y":"93.5634"},{"x":"1989-05-11","y":"93.562"},{"x":"1989-05-12","y":"93.6557"},{"x":"1989-05-15","y":"93.405"},{"x":"1989-05-16","y":"93.4651"},{"x":"1989-05-17","y":"93.335"},{"x":"1989-05-18","y":"93.3255"},{"x":"1989-05-19","y":"93.2382"},{"x":"1989-05-22","y":"93.0015"},{"x":"1989-05-23","y":"93.134"},{"x":"1989-05-24","y":"93.2634"},{"x":"1989-05-25","y":"93.2567"},{"x":"1989-05-26","y":"93.2791"},{"x":"1989-05-30","y":"93.2521"},{"x":"1989-05-31","y":"93.229"},{"x":"1989-06-01","y":"93.3907"},{"x":"1989-06-02","y":"93.5786"},{"x":"1989-06-05","y":"93.6592"},{"x":"1989-06-06","y":"93.6303"},{"x":"1989-06-07","y":"93.6656"},{"x":"1989-06-08","y":"93.6455"},{"x":"1989-06-09","y":"93.4036"},{"x":"1989-06-12","y":"93.5173"},{"x":"1989-06-13","y":"93.5399"},{"x":"1989-06-14","y":"93.6119"},{"x":"1989-06-15","y":"93.728"},{"x":"1989-06-16","y":"93.7941"},{"x":"1989-06-19","y":"93.8372"},{"x":"1989-06-20","y":"93.8331"},{"x":"1989-06-21","y":"93.933"},{"x":"1989-06-22","y":"93.9424"},{"x":"1989-06-23","y":"94.131"},{"x":"1989-06-26","y":"94.0376"},{"x":"1989-06-27","y":"93.8864"},{"x":"1989-06-28","y":"93.8893"},{"x":"1989-06-29","y":"94.1331"},{"x":"1989-06-30","y":"94.388"},{"x":"1989-07-03","y":"94.2202"},{"x":"1989-07-04","y":"94.3894"},{"x":"1989-07-05","y":"94.4437"},{"x":"1989-07-06","y":"94.4778"},{"x":"1989-07-07","y":"94.6198"},{"x":"1989-07-10","y":"94.8783"},{"x":"1989-07-11","y":"94.8436"},{"x":"1989-07-12","y":"94.8641"},{"x":"1989-07-13","y":"94.7576"},{"x":"1989-07-14","y":"94.5445"},{"x":"1989-07-17","y":"94.4091"},{"x":"1989-07-18","y":"94.6178"},{"x":"1989-07-19","y":"94.5031"},{"x":"1989-07-20","y":"94.4297"},{"x":"1989-07-21","y":"94.4255"},{"x":"1989-07-24","y":"94.4134"},{"x":"1989-07-25","y":"94.4347"},{"x":"1989-07-26","y":"94.5519"},{"x":"1989-07-27","y":"94.448"},{"x":"1989-07-28","y":"94.2666"},{"x":"1989-07-31","y":"94.3572"},{"x":"1989-08-01","y":"94.4225"},{"x":"1989-08-02","y":"94.6871"},{"x":"1989-08-03","y":"94.5769"},{"x":"1989-08-04","y":"94.3956"},{"x":"1989-08-07","y":"94.3118"},{"x":"1989-08-08","y":"94.3281"},{"x":"1989-08-09","y":"94.2965"},{"x":"1989-08-10","y":"94.389"},{"x":"1989-08-11","y":"94.0183"},{"x":"1989-08-14","y":"94.0794"},{"x":"1989-08-15","y":"94.0153"},{"x":"1989-08-16","y":"94.0569"},{"x":"1989-08-17","y":"93.8824"},{"x":"1989-08-18","y":"94.0624"},{"x":"1989-08-21","y":"94"},{"x":"1989-08-22","y":"94.035"},{"x":"1989-08-23","y":"94.0167"},{"x":"1989-08-24","y":"93.9101"},{"x":"1989-08-25","y":"94.0355"},{"x":"1989-08-29","y":"94.0999"},{"x":"1989-08-30","y":"94.1344"},{"x":"1989-08-31","y":"94.0353"},{"x":"1989-09-01","y":"93.9178"},{"x":"1989-09-04","y":"93.982"},{"x":"1989-09-05","y":"93.9576"},{"x":"1989-09-06","y":"93.9214"},{"x":"1989-09-07","y":"93.8525"},{"x":"1989-09-08","y":"93.9066"},{"x":"1989-09-11","y":"93.877"},{"x":"1989-09-12","y":"93.8259"},{"x":"1989-09-13","y":"93.9119"},{"x":"1989-09-14","y":"94.0243"},{"x":"1989-09-15","y":"93.791"},{"x":"1989-09-18","y":"94.0389"},{"x":"1989-09-19","y":"94.1134"},{"x":"1989-09-20","y":"94.1901"},{"x":"1989-09-21","y":"94.2278"},{"x":"1989-09-22","y":"94.1674"},{"x":"1989-09-25","y":"94.428"},{"x":"1989-09-26","y":"94.5848"},{"x":"1989-09-27","y":"94.7411"},{"x":"1989-09-28","y":"94.6903"},{"x":"1989-09-29","y":"94.7131"},{"x":"1989-10-02","y":"94.7091"},{"x":"1989-10-03","y":"94.6778"},{"x":"1989-10-04","y":"94.7365"},{"x":"1989-10-05","y":"94.7395"},{"x":"1989-10-06","y":"94.565"},{"x":"1989-10-09","y":"94.9553"},{"x":"1989-10-10","y":"95.1379"},{"x":"1989-10-11","y":"94.7309"},{"x":"1989-10-12","y":"94.8583"},{"x":"1989-10-13","y":"95.0179"},{"x":"1989-10-16","y":"95.4797"},{"x":"1989-10-17","y":"95.5249"},{"x":"1989-10-18","y":"95.5659"},{"x":"1989-10-19","y":"95.5579"},{"x":"1989-10-20","y":"95.5895"},{"x":"1989-10-23","y":"95.516"},{"x":"1989-10-24","y":"95.59"},{"x":"1989-10-25","y":"95.5893"},{"x":"1989-10-26","y":"95.4845"},{"x":"1989-10-27","y":"95.7163"},{"x":"1989-10-30","y":"95.9736"},{"x":"1989-10-31","y":"95.9961"},{"x":"1989-11-01","y":"96.0652"},{"x":"1989-11-02","y":"96.1365"},{"x":"1989-11-03","y":"96.0921"},{"x":"1989-11-06","y":"95.9039"},{"x":"1989-11-07","y":"96.0863"},{"x":"1989-11-08","y":"96.0773"},{"x":"1989-11-09","y":"96.0347"},{"x":"1989-11-10","y":"95.9716"},{"x":"1989-11-13","y":"95.9064"},{"x":"1989-11-14","y":"96.0174"},{"x":"1989-11-15","y":"96.1056"},{"x":"1989-11-16","y":"96.0144"},{"x":"1989-11-17","y":"96.2992"},{"x":"1989-11-20","y":"96.6223"},{"x":"1989-11-21","y":"96.8876"},{"x":"1989-11-22","y":"97.0099"},{"x":"1989-11-23","y":"97.0031"},{"x":"1989-11-24","y":"97.2408"},{"x":"1989-11-27","y":"97.5008"},{"x":"1989-11-28","y":"97.4988"},{"x":"1989-11-29","y":"97.6998"},{"x":"1989-11-30","y":"97.4625"},{"x":"1989-12-01","y":"97.586"},{"x":"1989-12-04","y":"97.7458"},{"x":"1989-12-05","y":"97.6122"},{"x":"1989-12-06","y":"97.8492"},{"x":"1989-12-07","y":"97.8423"},{"x":"1989-12-08","y":"97.766"},{"x":"1989-12-11","y":"97.8931"},{"x":"1989-12-12","y":"98.047"},{"x":"1989-12-13","y":"98.2397"},{"x":"1989-12-14","y":"98.2184"},{"x":"1989-12-15","y":"98.408"},{"x":"1989-12-18","y":"98.3943"},{"x":"1989-12-19","y":"98.1814"},{"x":"1989-12-20","y":"97.9491"},{"x":"1989-12-21","y":"97.9518"},{"x":"1989-12-22","y":"98.3068"},{"x":"1989-12-27","y":"98.609"},{"x":"1989-12-28","y":"98.7776"},{"x":"1989-12-29","y":"98.7773"},{"x":"1990-01-02","y":"98.8219"},{"x":"1990-01-03","y":"98.5657"},{"x":"1990-01-04","y":"98.6999"},{"x":"1990-01-05","y":"98.6621"},{"x":"1990-01-08","y":"99.2631"},{"x":"1990-01-09","y":"98.9677"},{"x":"1990-01-10","y":"98.9604"},{"x":"1990-01-11","y":"98.5855"},{"x":"1990-01-12","y":"98.8144"},{"x":"1990-01-15","y":"98.611"},{"x":"1990-01-16","y":"98.6894"},{"x":"1990-01-17","y":"98.939"},{"x":"1990-01-18","y":"98.6392"},{"x":"1990-01-19","y":"98.7087"},{"x":"1990-01-22","y":"98.4775"},{"x":"1990-01-23","y":"98.8697"},{"x":"1990-01-24","y":"99.0133"},{"x":"1990-01-25","y":"98.8917"},{"x":"1990-01-26","y":"98.7231"},{"x":"1990-01-29","y":"98.8257"},{"x":"1990-01-30","y":"98.9508"},{"x":"1990-01-31","y":"98.837"},{"x":"1990-02-01","y":"98.8821"},{"x":"1990-02-02","y":"98.8805"},{"x":"1990-02-05","y":"98.8984"},{"x":"1990-02-06","y":"99.3204"},{"x":"1990-02-07","y":"99.4547"},{"x":"1990-02-08","y":"99.2383"},{"x":"1990-02-09","y":"99.1165"},{"x":"1990-02-12","y":"99.0631"},{"x":"1990-02-13","y":"98.9346"},{"x":"1990-02-14","y":"99.2998"},{"x":"1990-02-15","y":"99.0076"},{"x":"1990-02-16","y":"98.9665"},{"x":"1990-02-19","y":"99.1188"},{"x":"1990-02-20","y":"99.189"},{"x":"1990-02-21","y":"99.1564"},{"x":"1990-02-22","y":"99.0783"},{"x":"1990-02-23","y":"99.3386"},{"x":"1990-02-26","y":"99.2912"},{"x":"1990-02-27","y":"99.2888"},{"x":"1990-02-28","y":"99.0997"},{"x":"1990-03-01","y":"99.0293"},{"x":"1990-03-02","y":"99.0685"},{"x":"1990-03-05","y":"99.4593"},{"x":"1990-03-06","y":"99.512"},{"x":"1990-03-07","y":"99.6649"},{"x":"1990-03-08","y":"99.6931"},{"x":"1990-03-09","y":"99.8258"},{"x":"1990-03-12","y":"99.9286"},{"x":"1990-03-13","y":"99.9559"},{"x":"1990-03-14","y":"99.9112"},{"x":"1990-03-15","y":"100.0032"},{"x":"1990-03-16","y":"99.9945"},{"x":"1990-03-19","y":"100.3114"},{"x":"1990-03-20","y":"100.2339"},{"x":"1990-03-21","y":"100.257"},{"x":"1990-03-22","y":"100.257"},{"x":"1990-03-23","y":"100.1426"},{"x":"1990-03-26","y":"100.2341"},{"x":"1990-03-27","y":"100.2902"},{"x":"1990-03-28","y":"100.3828"},{"x":"1990-03-29","y":"100.3705"},{"x":"1990-03-30","y":"100.2272"},{"x":"1990-04-02","y":"100.36"},{"x":"1990-04-03","y":"100.2709"},{"x":"1990-04-04","y":"100.0811"},{"x":"1990-04-05","y":"100.0438"},{"x":"1990-04-06","y":"100.2032"},{"x":"1990-04-09","y":"100.3226"},{"x":"1990-04-10","y":"100.3382"},{"x":"1990-04-11","y":"100.4922"},{"x":"1990-04-12","y":"100.6645"},{"x":"1990-04-17","y":"100.9589"},{"x":"1990-04-18","y":"100.8087"},{"x":"1990-04-19","y":"100.879"},{"x":"1990-04-20","y":"100.8555"},{"x":"1990-04-23","y":"100.5362"},{"x":"1990-04-24","y":"100.6224"},{"x":"1990-04-25","y":"100.879"},{"x":"1990-04-26","y":"100.8921"},{"x":"1990-04-27","y":"100.8355"},{"x":"1990-04-30","y":"100.7909"},{"x":"1990-05-01","y":"100.8816"},{"x":"1990-05-02","y":"100.7742"},{"x":"1990-05-03","y":"100.8509"},{"x":"1990-05-04","y":"101.0353"},{"x":"1990-05-08","y":"101.1384"},{"x":"1990-05-09","y":"100.8176"},{"x":"1990-05-10","y":"100.9775"},{"x":"1990-05-11","y":"100.8636"},{"x":"1990-05-14","y":"100.6335"},{"x":"1990-05-15","y":"100.5262"},{"x":"1990-05-16","y":"100.5979"},{"x":"1990-05-17","y":"100.4199"},{"x":"1990-05-18","y":"100.5565"},{"x":"1990-05-21","y":"100.4947"},{"x":"1990-05-22","y":"100.0779"},{"x":"1990-05-23","y":"100.2297"},{"x":"1990-05-24","y":"100.2015"},{"x":"1990-05-25","y":"99.9841"},{"x":"1990-05-29","y":"100.186"},{"x":"1990-05-30","y":"99.9932"},{"x":"1990-05-31","y":"99.8154"},{"x":"1990-06-01","y":"99.7043"},{"x":"1990-06-04","y":"99.9069"},{"x":"1990-06-05","y":"99.8232"},{"x":"1990-06-06","y":"99.8723"},{"x":"1990-06-07","y":"99.87"},{"x":"1990-06-08","y":"99.8383"},{"x":"1990-06-11","y":"99.965"},{"x":"1990-06-12","y":"99.8688"},{"x":"1990-06-13","y":"99.7536"},{"x":"1990-06-14","y":"99.8428"},{"x":"1990-06-15","y":"99.6143"},{"x":"1990-06-18","y":"100.0343"},{"x":"1990-06-19","y":"100.0733"},{"x":"1990-06-20","y":"99.8978"},{"x":"1990-06-21","y":"100.0547"},{"x":"1990-06-22","y":"100.0012"},{"x":"1990-06-25","y":"99.8859"},{"x":"1990-06-26","y":"99.9598"},{"x":"1990-06-27","y":"100.0717"},{"x":"1990-06-28","y":"99.9614"},{"x":"1990-06-29","y":"99.9129"},{"x":"1990-07-02","y":"99.9694"},{"x":"1990-07-03","y":"99.9552"},{"x":"1990-07-04","y":"99.8054"},{"x":"1990-07-05","y":"99.9022"},{"x":"1990-07-06","y":"99.7546"},{"x":"1990-07-09","y":"99.6689"},{"x":"1990-07-10","y":"99.6567"},{"x":"1990-07-11","y":"99.6168"},{"x":"1990-07-12","y":"99.5418"},{"x":"1990-07-13","y":"99.6598"},{"x":"1990-07-16","y":"99.6282"},{"x":"1990-07-17","y":"99.5825"},{"x":"1990-07-18","y":"99.7292"},{"x":"1990-07-19","y":"99.6963"},{"x":"1990-07-20","y":"99.7509"},{"x":"1990-07-23","y":"99.8437"},{"x":"1990-07-24","y":"99.912"},{"x":"1990-07-25","y":"100.044"},{"x":"1990-07-26","y":"100.1449"},{"x":"1990-07-27","y":"99.9597"},{"x":"1990-07-30","y":"99.9437"},{"x":"1990-07-31","y":"99.7742"},{"x":"1990-08-01","y":"100.1476"},{"x":"1990-08-02","y":"99.9466"},{"x":"1990-08-03","y":"100.1412"},{"x":"1990-08-06","y":"100.2722"},{"x":"1990-08-07","y":"100.3415"},{"x":"1990-08-08","y":"100.1039"},{"x":"1990-08-09","y":"100.0502"},{"x":"1990-08-10","y":"100.1361"},{"x":"1990-08-13","y":"100.2644"},{"x":"1990-08-14","y":"100.0847"},{"x":"1990-08-15","y":"100.2215"},{"x":"1990-08-16","y":"100.1829"},{"x":"1990-08-17","y":"100.0697"},{"x":"1990-08-20","y":"99.9003"},{"x":"1990-08-21","y":"99.725"},{"x":"1990-08-22","y":"99.5271"},{"x":"1990-08-23","y":"99.4327"},{"x":"1990-08-24","y":"99.7115"},{"x":"1990-08-28","y":"99.7783"},{"x":"1990-08-29","y":"99.7065"},{"x":"1990-08-30","y":"99.5457"},{"x":"1990-08-31","y":"99.5875"},{"x":"1990-09-03","y":"99.7281"},{"x":"1990-09-04","y":"99.8291"},{"x":"1990-09-05","y":"99.8433"},{"x":"1990-09-06","y":"100.0876"},{"x":"1990-09-07","y":"99.9126"},{"x":"1990-09-10","y":"99.8464"},{"x":"1990-09-11","y":"99.8332"},{"x":"1990-09-12","y":"99.7483"},{"x":"1990-09-13","y":"99.7669"},{"x":"1990-09-14","y":"99.926"},{"x":"1990-09-17","y":"100.0906"},{"x":"1990-09-18","y":"100.2166"},{"x":"1990-09-19","y":"100.2437"},{"x":"1990-09-20","y":"100.132"},{"x":"1990-09-21","y":"100.2233"},{"x":"1990-09-24","y":"100.2374"},{"x":"1990-09-25","y":"100.1292"},{"x":"1990-09-26","y":"100.1837"},{"x":"1990-09-27","y":"99.993"},{"x":"1990-09-28","y":"100.1829"},{"x":"1990-10-01","y":"100.1945"},{"x":"1990-10-02","y":"100.1425"},{"x":"1990-10-03","y":"100.1542"},{"x":"1990-10-04","y":"100.5143"},{"x":"1990-10-05","y":"100.2004"},{"x":"1990-10-08","y":"99.8869"},{"x":"1990-10-09","y":"100.173"},{"x":"1990-10-10","y":"100.0435"},{"x":"1990-10-11","y":"100.0122"},{"x":"1990-10-12","y":"100.3028"},{"x":"1990-10-15","y":"100.2534"},{"x":"1990-10-16","y":"100.2428"},{"x":"1990-10-17","y":"100.2918"},{"x":"1990-10-18","y":"100.3338"},{"x":"1990-10-19","y":"100.4849"},{"x":"1990-10-22","y":"100.4078"},{"x":"1990-10-23","y":"100.1208"},{"x":"1990-10-24","y":"100.3541"},{"x":"1990-10-25","y":"100.4687"},{"x":"1990-10-26","y":"100.3268"},{"x":"1990-10-29","y":"100.6098"},{"x":"1990-10-30","y":"100.1332"},{"x":"1990-10-31","y":"100.3284"},{"x":"1990-11-01","y":"100.5926"},{"x":"1990-11-02","y":"100.3487"},{"x":"1990-11-05","y":"100.5443"},{"x":"1990-11-06","y":"100.474"},{"x":"1990-11-07","y":"100.702"},{"x":"1990-11-08","y":"100.6747"},{"x":"1990-11-09","y":"100.781"},{"x":"1990-11-12","y":"100.867"},{"x":"1990-11-13","y":"100.8739"},{"x":"1990-11-14","y":"100.9055"},{"x":"1990-11-15","y":"100.6878"},{"x":"1990-11-16","y":"100.8157"},{"x":"1990-11-19","y":"100.8276"},{"x":"1990-11-20","y":"100.737"},{"x":"1990-11-21","y":"100.6217"},{"x":"1990-11-22","y":"100.4582"},{"x":"1990-11-23","y":"100.4715"},{"x":"1990-11-26","y":"100.5493"},{"x":"1990-11-27","y":"100.4864"},{"x":"1990-11-28","y":"100.5115"},{"x":"1990-11-29","y":"100.6296"},{"x":"1990-11-30","y":"100.6786"},{"x":"1990-12-03","y":"100.679"},{"x":"1990-12-04","y":"100.5904"},{"x":"1990-12-05","y":"100.5792"},{"x":"1990-12-06","y":"100.7632"},{"x":"1990-12-07","y":"100.7825"},{"x":"1990-12-10","y":"100.9635"},{"x":"1990-12-11","y":"101.1175"},{"x":"1990-12-12","y":"100.7613"},{"x":"1990-12-13","y":"100.7463"},{"x":"1990-12-14","y":"100.6347"},{"x":"1990-12-17","y":"100.5435"},{"x":"1990-12-18","y":"100.3897"},{"x":"1990-12-19","y":"100.4325"},{"x":"1990-12-20","y":"100.5129"},{"x":"1990-12-21","y":"100.0711"},{"x":"1990-12-24","y":"100.0668"},{"x":"1990-12-27","y":"100.3196"},{"x":"1990-12-28","y":"100.4451"},{"x":"1990-12-31","y":"100.4853"},{"x":"1991-01-02","y":"100.7057"},{"x":"1991-01-03","y":"100.4339"},{"x":"1991-01-04","y":"100.4795"},{"x":"1991-01-07","y":"99.9704"},{"x":"1991-01-08","y":"99.8627"},{"x":"1991-01-09","y":"100.064"},{"x":"1991-01-10","y":"100.0537"},{"x":"1991-01-11","y":"99.9659"},{"x":"1991-01-14","y":"99.768"},{"x":"1991-01-15","y":"99.6988"},{"x":"1991-01-16","y":"99.7159"},{"x":"1991-01-17","y":"99.9353"},{"x":"1991-01-18","y":"99.878"},{"x":"1991-01-21","y":"100.2551"},{"x":"1991-01-22","y":"100.25"},{"x":"1991-01-23","y":"100.2538"},{"x":"1991-01-24","y":"100.3788"},{"x":"1991-01-25","y":"100.3275"},{"x":"1991-01-28","y":"100.2948"},{"x":"1991-01-29","y":"100.3477"},{"x":"1991-01-30","y":"100.1361"},{"x":"1991-01-31","y":"100.4326"},{"x":"1991-02-01","y":"100.6116"},{"x":"1991-02-04","y":"100.5399"},{"x":"1991-02-05","y":"100.5289"},{"x":"1991-02-06","y":"100.7681"},{"x":"1991-02-07","y":"100.6818"},{"x":"1991-02-08","y":"100.5783"},{"x":"1991-02-11","y":"100.7907"},{"x":"1991-02-12","y":"100.7354"},{"x":"1991-02-13","y":"100.6939"},{"x":"1991-02-14","y":"100.6735"},{"x":"1991-02-15","y":"100.5981"},{"x":"1991-02-18","y":"100.6294"},{"x":"1991-02-19","y":"100.5312"},{"x":"1991-02-20","y":"100.3287"},{"x":"1991-02-21","y":"100.3855"},{"x":"1991-02-22","y":"100.2604"},{"x":"1991-02-25","y":"100.1448"},{"x":"1991-02-26","y":"100.1666"},{"x":"1991-02-27","y":"100.1251"},{"x":"1991-02-28","y":"100.1559"},{"x":"1991-03-01","y":"100.2538"},{"x":"1991-03-04","y":"99.9701"},{"x":"1991-03-05","y":"100.3339"},{"x":"1991-03-06","y":"100.1274"},{"x":"1991-03-07","y":"100.1238"},{"x":"1991-03-08","y":"99.7357"},{"x":"1991-03-11","y":"99.8592"},{"x":"1991-03-12","y":"99.8145"},{"x":"1991-03-13","y":"99.7182"},{"x":"1991-03-14","y":"99.9141"},{"x":"1991-03-15","y":"99.63"},{"x":"1991-03-18","y":"99.4828"},{"x":"1991-03-19","y":"99.2815"},{"x":"1991-03-20","y":"99.1721"},{"x":"1991-03-21","y":"99.2609"},{"x":"1991-03-22","y":"98.933"},{"x":"1991-03-25","y":"99.0335"},{"x":"1991-03-26","y":"98.5278"},{"x":"1991-03-27","y":"98.459"},{"x":"1991-03-28","y":"98.5235"},{"x":"1991-04-02","y":"98.5599"},{"x":"1991-04-03","y":"98.6772"},{"x":"1991-04-04","y":"98.4409"},{"x":"1991-04-05","y":"98.5111"},{"x":"1991-04-08","y":"98.4201"},{"x":"1991-04-09","y":"98.4717"},{"x":"1991-04-10","y":"98.5711"},{"x":"1991-04-11","y":"98.5536"},{"x":"1991-04-12","y":"98.4971"},{"x":"1991-04-15","y":"98.5228"},{"x":"1991-04-16","y":"98.6238"},{"x":"1991-04-17","y":"98.7518"},{"x":"1991-04-18","y":"98.6997"},{"x":"1991-04-19","y":"98.1839"},{"x":"1991-04-22","y":"98.02"},{"x":"1991-04-23","y":"98.1953"},{"x":"1991-04-24","y":"98.3301"},{"x":"1991-04-25","y":"98.2192"},{"x":"1991-04-26","y":"98.2361"},{"x":"1991-04-29","y":"98.0016"},{"x":"1991-04-30","y":"98.3955"},{"x":"1991-05-01","y":"98.6553"},{"x":"1991-05-02","y":"98.6568"},{"x":"1991-05-03","y":"98.1956"},{"x":"1991-05-07","y":"98.5009"},{"x":"1991-05-08","y":"98.4133"},{"x":"1991-05-09","y":"98.3462"},{"x":"1991-05-10","y":"98.3674"},{"x":"1991-05-13","y":"98.5916"},{"x":"1991-05-14","y":"98.7702"},{"x":"1991-05-15","y":"98.6942"},{"x":"1991-05-16","y":"98.8032"},{"x":"1991-05-17","y":"98.4624"},{"x":"1991-05-20","y":"98.5079"},{"x":"1991-05-21","y":"98.6395"},{"x":"1991-05-22","y":"98.4451"},{"x":"1991-05-23","y":"98.5698"},{"x":"1991-05-24","y":"98.4867"},{"x":"1991-05-28","y":"98.5331"},{"x":"1991-05-29","y":"98.4677"},{"x":"1991-05-30","y":"98.4438"},{"x":"1991-05-31","y":"98.2662"},{"x":"1991-06-03","y":"97.9334"},{"x":"1991-06-04","y":"97.9531"},{"x":"1991-06-05","y":"97.9877"},{"x":"1991-06-06","y":"98.0708"},{"x":"1991-06-07","y":"97.925"},{"x":"1991-06-10","y":"98.0372"},{"x":"1991-06-11","y":"97.8723"},{"x":"1991-06-12","y":"97.7977"},{"x":"1991-06-13","y":"97.6934"},{"x":"1991-06-14","y":"97.583"},{"x":"1991-06-17","y":"97.7251"},{"x":"1991-06-18","y":"97.5849"},{"x":"1991-06-19","y":"97.6535"},{"x":"1991-06-20","y":"97.7214"},{"x":"1991-06-21","y":"97.5681"},{"x":"1991-06-24","y":"97.6575"},{"x":"1991-06-25","y":"97.5576"},{"x":"1991-06-26","y":"97.6078"},{"x":"1991-06-27","y":"97.3765"},{"x":"1991-06-28","y":"97.3019"},{"x":"1991-07-01","y":"97.2614"},{"x":"1991-07-02","y":"97.1511"},{"x":"1991-07-03","y":"97.2947"},{"x":"1991-07-04","y":"97.1915"},{"x":"1991-07-05","y":"97.0386"},{"x":"1991-07-08","y":"97.2844"},{"x":"1991-07-09","y":"97.1564"},{"x":"1991-07-10","y":"97.117"},{"x":"1991-07-11","y":"97.0853"},{"x":"1991-07-12","y":"97.2513"},{"x":"1991-07-15","y":"97.2584"},{"x":"1991-07-16","y":"97.3008"},{"x":"1991-07-17","y":"97.3154"},{"x":"1991-07-18","y":"97.4006"},{"x":"1991-07-19","y":"97.5184"},{"x":"1991-07-22","y":"97.6094"},{"x":"1991-07-23","y":"97.5694"},{"x":"1991-07-24","y":"97.806"},{"x":"1991-07-25","y":"97.6941"},{"x":"1991-07-26","y":"97.797"},{"x":"1991-07-29","y":"97.7174"},{"x":"1991-07-30","y":"97.5925"},{"x":"1991-07-31","y":"97.6391"},{"x":"1991-08-01","y":"97.5444"},{"x":"1991-08-02","y":"97.5799"},{"x":"1991-08-05","y":"97.6047"},{"x":"1991-08-06","y":"97.8672"},{"x":"1991-08-07","y":"97.8425"},{"x":"1991-08-08","y":"97.8738"},{"x":"1991-08-09","y":"97.864"},{"x":"1991-08-12","y":"97.8257"},{"x":"1991-08-13","y":"97.8316"},{"x":"1991-08-14","y":"97.7778"},{"x":"1991-08-15","y":"97.8783"},{"x":"1991-08-16","y":"97.8838"},{"x":"1991-08-19","y":"97.3009"},{"x":"1991-08-20","y":"97.5193"},{"x":"1991-08-21","y":"97.6941"},{"x":"1991-08-22","y":"97.9632"},{"x":"1991-08-23","y":"97.8491"},{"x":"1991-08-27","y":"97.9432"},{"x":"1991-08-28","y":"97.9796"},{"x":"1991-08-29","y":"97.9747"},{"x":"1991-08-30","y":"97.9198"},{"x":"1991-09-02","y":"97.962"},{"x":"1991-09-03","y":"98.0018"},{"x":"1991-09-04","y":"97.9087"},{"x":"1991-09-05","y":"97.9337"},{"x":"1991-09-06","y":"97.9659"},{"x":"1991-09-09","y":"98.1718"},{"x":"1991-09-10","y":"98.2741"},{"x":"1991-09-11","y":"98.2615"},{"x":"1991-09-12","y":"98.352"},{"x":"1991-09-13","y":"98.3367"},{"x":"1991-09-16","y":"98.4721"},{"x":"1991-09-17","y":"98.5593"},{"x":"1991-09-18","y":"98.4124"},{"x":"1991-09-19","y":"98.3687"},{"x":"1991-09-20","y":"98.3748"},{"x":"1991-09-23","y":"98.4972"},{"x":"1991-09-24","y":"98.5655"},{"x":"1991-09-25","y":"98.4756"},{"x":"1991-09-26","y":"98.5569"},{"x":"1991-09-27","y":"98.5274"},{"x":"1991-09-30","y":"98.6782"},{"x":"1991-10-01","y":"98.5865"},{"x":"1991-10-02","y":"98.6277"},{"x":"1991-10-03","y":"98.5475"},{"x":"1991-10-04","y":"98.5469"},{"x":"1991-10-07","y":"98.5268"},{"x":"1991-10-08","y":"98.5642"},{"x":"1991-10-09","y":"98.3945"},{"x":"1991-10-10","y":"98.3914"},{"x":"1991-10-11","y":"98.4534"},{"x":"1991-10-14","y":"98.4056"},{"x":"1991-10-15","y":"98.3334"},{"x":"1991-10-16","y":"98.3884"},{"x":"1991-10-17","y":"98.4254"},{"x":"1991-10-18","y":"98.4915"},{"x":"1991-10-21","y":"98.2841"},{"x":"1991-10-22","y":"98.1416"},{"x":"1991-10-23","y":"97.9759"},{"x":"1991-10-24","y":"97.9837"},{"x":"1991-10-25","y":"97.9416"},{"x":"1991-10-28","y":"97.8965"},{"x":"1991-10-29","y":"97.8072"},{"x":"1991-10-30","y":"97.9264"},{"x":"1991-10-31","y":"97.9729"},{"x":"1991-11-01","y":"98.1038"},{"x":"1991-11-04","y":"98.2892"},{"x":"1991-11-05","y":"98.3535"},{"x":"1991-11-06","y":"98.2479"},{"x":"1991-11-07","y":"98.359"},{"x":"1991-11-08","y":"98.2631"},{"x":"1991-11-11","y":"98.3241"},{"x":"1991-11-12","y":"98.3001"},{"x":"1991-11-13","y":"98.2247"},{"x":"1991-11-14","y":"98.5458"},{"x":"1991-11-15","y":"98.65"},{"x":"1991-11-18","y":"98.7971"},{"x":"1991-11-19","y":"98.9687"},{"x":"1991-11-20","y":"98.9822"},{"x":"1991-11-21","y":"98.9922"},{"x":"1991-11-22","y":"99.1735"},{"x":"1991-11-25","y":"99.2204"},{"x":"1991-11-26","y":"99.2257"},{"x":"1991-11-27","y":"98.8792"},{"x":"1991-11-28","y":"98.9441"},{"x":"1991-11-29","y":"98.7976"},{"x":"1991-12-02","y":"98.9732"},{"x":"1991-12-03","y":"98.8598"},{"x":"1991-12-04","y":"98.9147"},{"x":"1991-12-05","y":"99.0247"},{"x":"1991-12-06","y":"99.1398"},{"x":"1991-12-09","y":"99.2582"},{"x":"1991-12-10","y":"99.1533"},{"x":"1991-12-11","y":"99.083"},{"x":"1991-12-12","y":"99.0498"},{"x":"1991-12-13","y":"98.9933"},{"x":"1991-12-16","y":"99.0407"},{"x":"1991-12-17","y":"99.0967"},{"x":"1991-12-18","y":"99.0432"},{"x":"1991-12-19","y":"99.0835"},{"x":"1991-12-20","y":"99.4003"},{"x":"1991-12-23","y":"99.4187"},{"x":"1991-12-24","y":"99.5246"},{"x":"1991-12-27","y":"99.4024"},{"x":"1991-12-30","y":"99.392"},{"x":"1991-12-31","y":"99.3596"},{"x":"1992-01-02","y":"99.3659"},{"x":"1992-01-03","y":"99.1375"},{"x":"1992-01-06","y":"99.2603"},{"x":"1992-01-07","y":"99.3104"},{"x":"1992-01-08","y":"99.647"},{"x":"1992-01-09","y":"99.4927"},{"x":"1992-01-10","y":"99.3776"},{"x":"1992-01-13","y":"99.4063"},{"x":"1992-01-14","y":"99.4987"},{"x":"1992-01-15","y":"99.0111"},{"x":"1992-01-16","y":"99.0339"},{"x":"1992-01-17","y":"98.9717"},{"x":"1992-01-20","y":"99.0071"},{"x":"1992-01-21","y":"98.9765"},{"x":"1992-01-22","y":"99.1042"},{"x":"1992-01-23","y":"99.0348"},{"x":"1992-01-24","y":"98.9425"},{"x":"1992-01-27","y":"98.9327"},{"x":"1992-01-28","y":"99.0303"},{"x":"1992-01-29","y":"98.9994"},{"x":"1992-01-30","y":"98.8141"},{"x":"1992-01-31","y":"98.9261"},{"x":"1992-02-03","y":"99.0314"},{"x":"1992-02-04","y":"99.1292"},{"x":"1992-02-05","y":"99.0637"},{"x":"1992-02-06","y":"99.0933"},{"x":"1992-02-07","y":"99.2309"},{"x":"1992-02-10","y":"99.252"},{"x":"1992-02-11","y":"99.0509"},{"x":"1992-02-12","y":"98.9905"},{"x":"1992-02-13","y":"98.9829"},{"x":"1992-02-14","y":"98.9032"},{"x":"1992-02-17","y":"98.8953"},{"x":"1992-02-18","y":"98.8304"},{"x":"1992-02-19","y":"98.7126"},{"x":"1992-02-20","y":"98.669"},{"x":"1992-02-21","y":"98.6584"},{"x":"1992-02-24","y":"98.7203"},{"x":"1992-02-25","y":"98.8313"},{"x":"1992-02-26","y":"98.6529"},{"x":"1992-02-27","y":"98.7209"},{"x":"1992-02-28","y":"98.8145"},{"x":"1992-03-02","y":"98.9026"},{"x":"1992-03-03","y":"98.7391"},{"x":"1992-03-04","y":"98.9023"},{"x":"1992-03-05","y":"98.6962"},{"x":"1992-03-06","y":"98.6606"},{"x":"1992-03-09","y":"98.7704"},{"x":"1992-03-10","y":"98.6766"},{"x":"1992-03-11","y":"98.6767"},{"x":"1992-03-12","y":"98.7626"},{"x":"1992-03-13","y":"98.7682"},{"x":"1992-03-16","y":"98.8524"},{"x":"1992-03-17","y":"98.7577"},{"x":"1992-03-18","y":"98.744"},{"x":"1992-03-19","y":"98.6868"},{"x":"1992-03-20","y":"98.6399"},{"x":"1992-03-23","y":"98.7465"},{"x":"1992-03-24","y":"98.6553"},{"x":"1992-03-25","y":"98.7987"},{"x":"1992-03-26","y":"98.8542"},{"x":"1992-03-27","y":"98.9243"},{"x":"1992-03-30","y":"98.882"},{"x":"1992-03-31","y":"98.9082"},{"x":"1992-04-01","y":"98.9435"},{"x":"1992-04-02","y":"98.9831"},{"x":"1992-04-03","y":"99.2036"},{"x":"1992-04-06","y":"99.1995"},{"x":"1992-04-07","y":"99.1306"},{"x":"1992-04-08","y":"98.9972"},{"x":"1992-04-09","y":"99.0039"},{"x":"1992-04-10","y":"98.9675"},{"x":"1992-04-13","y":"98.7288"},{"x":"1992-04-14","y":"98.7355"},{"x":"1992-04-15","y":"98.698"},{"x":"1992-04-16","y":"98.6317"},{"x":"1992-04-21","y":"98.7911"},{"x":"1992-04-22","y":"98.7063"},{"x":"1992-04-23","y":"98.7373"},{"x":"1992-04-24","y":"98.8091"},{"x":"1992-04-27","y":"98.7753"},{"x":"1992-04-28","y":"98.6059"},{"x":"1992-04-29","y":"98.7855"},{"x":"1992-04-30","y":"98.6514"},{"x":"1992-05-01","y":"98.7321"},{"x":"1992-05-05","y":"98.8712"},{"x":"1992-05-06","y":"98.9123"},{"x":"1992-05-07","y":"98.9232"},{"x":"1992-05-08","y":"98.7209"},{"x":"1992-05-11","y":"98.7417"},{"x":"1992-05-12","y":"99.0086"},{"x":"1992-05-13","y":"99.0137"},{"x":"1992-05-14","y":"99.0003"},{"x":"1992-05-15","y":"99.1433"},{"x":"1992-05-18","y":"99.1602"},{"x":"1992-05-19","y":"99.0459"},{"x":"1992-05-20","y":"99.0153"},{"x":"1992-05-21","y":"99.0082"},{"x":"1992-05-22","y":"98.9096"},{"x":"1992-05-26","y":"99.001"},{"x":"1992-05-27","y":"98.9283"},{"x":"1992-05-28","y":"98.9623"},{"x":"1992-05-29","y":"99.2485"},{"x":"1992-06-01","y":"99.2727"},{"x":"1992-06-02","y":"99.4241"},{"x":"1992-06-03","y":"99.0978"},{"x":"1992-06-04","y":"99.1759"},{"x":"1992-06-05","y":"99.2533"},{"x":"1992-06-08","y":"99.2019"},{"x":"1992-06-09","y":"99.3379"},{"x":"1992-06-10","y":"99.3609"},{"x":"1992-06-11","y":"99.4854"},{"x":"1992-06-12","y":"99.458"},{"x":"1992-06-15","y":"99.6333"},{"x":"1992-06-16","y":"99.607"},{"x":"1992-06-17","y":"99.6259"},{"x":"1992-06-18","y":"99.5312"},{"x":"1992-06-19","y":"99.7145"},{"x":"1992-06-22","y":"99.7349"},{"x":"1992-06-23","y":"99.8857"},{"x":"1992-06-24","y":"99.9535"},{"x":"1992-06-25","y":"100.0242"},{"x":"1992-06-26","y":"100.0729"},{"x":"1992-06-29","y":"100.3522"},{"x":"1992-06-30","y":"100.2562"},{"x":"1992-07-01","y":"100.2093"},{"x":"1992-07-02","y":"100.1959"},{"x":"1992-07-03","y":"100.2576"},{"x":"1992-07-06","y":"100.2924"},{"x":"1992-07-07","y":"100.3827"},{"x":"1992-07-08","y":"100.345"},{"x":"1992-07-09","y":"100.4279"},{"x":"1992-07-10","y":"100.5673"},{"x":"1992-07-13","y":"100.7495"},{"x":"1992-07-14","y":"100.6664"},{"x":"1992-07-15","y":"100.7188"},{"x":"1992-07-16","y":"100.6124"},{"x":"1992-07-17","y":"100.7573"},{"x":"1992-07-20","y":"100.3695"},{"x":"1992-07-21","y":"100.5917"},{"x":"1992-07-22","y":"100.7473"},{"x":"1992-07-23","y":"100.6772"},{"x":"1992-07-24","y":"100.7047"},{"x":"1992-07-27","y":"100.7661"},{"x":"1992-07-28","y":"100.7967"},{"x":"1992-07-29","y":"100.9207"},{"x":"1992-07-30","y":"100.7701"},{"x":"1992-07-31","y":"100.8975"},{"x":"1992-08-03","y":"100.8529"},{"x":"1992-08-04","y":"100.935"},{"x":"1992-08-05","y":"100.9214"},{"x":"1992-08-06","y":"100.8905"},{"x":"1992-08-07","y":"101.0271"},{"x":"1992-08-10","y":"100.9643"},{"x":"1992-08-11","y":"101.079"},{"x":"1992-08-12","y":"101.0103"},{"x":"1992-08-13","y":"101.1095"},{"x":"1992-08-14","y":"100.9922"},{"x":"1992-08-17","y":"100.962"},{"x":"1992-08-18","y":"101.032"},{"x":"1992-08-19","y":"101.0396"},{"x":"1992-08-20","y":"101.1217"},{"x":"1992-08-21","y":"101.0153"},{"x":"1992-08-24","y":"101.4961"},{"x":"1992-08-25","y":"101.4949"},{"x":"1992-08-26","y":"101.3435"},{"x":"1992-08-27","y":"101.376"},{"x":"1992-08-28","y":"101.4109"},{"x":"1992-09-01","y":"101.3129"},{"x":"1992-09-02","y":"101.345"},{"x":"1992-09-03","y":"101.3863"},{"x":"1992-09-04","y":"101.4818"},{"x":"1992-09-07","y":"101.352"},{"x":"1992-09-08","y":"102.1143"},{"x":"1992-09-09","y":"101.9753"},{"x":"1992-09-10","y":"101.864"},{"x":"1992-09-11","y":"101.4659"},{"x":"1992-09-14","y":"101.5665"},{"x":"1992-09-15","y":"101.9373"},{"x":"1992-09-16","y":"101.6233"},{"x":"1992-09-17","y":"102.1011"},{"x":"1992-09-18","y":"102.3056"},{"x":"1992-09-21","y":"102.3836"},{"x":"1992-09-22","y":"102.4237"},{"x":"1992-09-23","y":"102.9092"},{"x":"1992-09-24","y":"102.9966"},{"x":"1992-09-25","y":"103.1323"},{"x":"1992-09-28","y":"103.9278"},{"x":"1992-09-29","y":"103.7663"},{"x":"1992-09-30","y":"104.0094"},{"x":"1992-10-01","y":"104.0198"},{"x":"1992-10-02","y":"104.4898"},{"x":"1992-10-05","y":"104.6995"},{"x":"1992-10-06","y":"104.2824"},{"x":"1992-10-07","y":"104.4265"},{"x":"1992-10-08","y":"104.1197"},{"x":"1992-10-09","y":"104.1112"},{"x":"1992-10-12","y":"104.1139"},{"x":"1992-10-13","y":"104.1075"},{"x":"1992-10-14","y":"104.3634"},{"x":"1992-10-15","y":"104.4801"},{"x":"1992-10-16","y":"104.4242"},{"x":"1992-10-19","y":"104.4808"},{"x":"1992-10-20","y":"104.2184"},{"x":"1992-10-21","y":"104.4742"},{"x":"1992-10-22","y":"104.4363"},{"x":"1992-10-23","y":"104.1407"},{"x":"1992-10-26","y":"104.1865"},{"x":"1992-10-27","y":"104.3815"},{"x":"1992-10-28","y":"104.2754"},{"x":"1992-10-29","y":"104.3709"},{"x":"1992-10-30","y":"104.2842"},{"x":"1992-11-02","y":"104.2476"},{"x":"1992-11-03","y":"104.112"},{"x":"1992-11-04","y":"104.0983"},{"x":"1992-11-05","y":"104.1151"},{"x":"1992-11-06","y":"103.9805"},{"x":"1992-11-09","y":"104.1436"},{"x":"1992-11-10","y":"104.069"},{"x":"1992-11-11","y":"104.2423"},{"x":"1992-11-12","y":"104.1652"},{"x":"1992-11-13","y":"104.2343"},{"x":"1992-11-16","y":"104.3031"},{"x":"1992-11-17","y":"104.2879"},{"x":"1992-11-18","y":"104.0041"},{"x":"1992-11-19","y":"105.0666"},{"x":"1992-11-20","y":"104.1732"},{"x":"1992-11-23","y":"104.3884"},{"x":"1992-11-24","y":"104.1999"},{"x":"1992-11-25","y":"105.1503"},{"x":"1992-11-26","y":"105.0883"},{"x":"1992-11-27","y":"105.2908"},{"x":"1992-11-30","y":"105.309"},{"x":"1992-12-01","y":"104.9038"},{"x":"1992-12-02","y":"105.2253"},{"x":"1992-12-03","y":"104.8633"},{"x":"1992-12-04","y":"104.8897"},{"x":"1992-12-07","y":"104.8901"},{"x":"1992-12-08","y":"105.2128"},{"x":"1992-12-09","y":"105.2691"},{"x":"1992-12-10","y":"105.107"},{"x":"1992-12-11","y":"105.1969"},{"x":"1992-12-14","y":"106.2481"},{"x":"1992-12-15","y":"106.3282"},{"x":"1992-12-16","y":"106.6519"},{"x":"1992-12-17","y":"106.605"},{"x":"1992-12-18","y":"106.3827"},{"x":"1992-12-21","y":"106.5965"},{"x":"1992-12-22","y":"106.1454"},{"x":"1992-12-23","y":"106.3012"},{"x":"1992-12-24","y":"106.3062"},{"x":"1992-12-29","y":"106.1265"},{"x":"1992-12-30","y":"105.9139"},{"x":"1992-12-31","y":"105.5613"},{"x":"1993-01-04","y":"105.6113"},{"x":"1993-01-05","y":"105.65"},{"x":"1993-01-06","y":"106.0319"},{"x":"1993-01-07","y":"106.0775"},{"x":"1993-01-08","y":"105.9844"},{"x":"1993-01-11","y":"105.9407"},{"x":"1993-01-12","y":"106.2946"},{"x":"1993-01-13","y":"106.2266"},{"x":"1993-01-14","y":"106.1259"},{"x":"1993-01-15","y":"106.21"},{"x":"1993-01-18","y":"106.3795"},{"x":"1993-01-19","y":"106.6843"},{"x":"1993-01-20","y":"106.8746"},{"x":"1993-01-21","y":"107.04"},{"x":"1993-01-22","y":"107.2595"},{"x":"1993-01-25","y":"107.231"},{"x":"1993-01-26","y":"107.3399"},{"x":"1993-01-27","y":"107.2344"},{"x":"1993-01-28","y":"107.415"},{"x":"1993-01-29","y":"107.3214"},{"x":"1993-02-01","y":"107.2828"},{"x":"1993-02-02","y":"107.0982"},{"x":"1993-02-03","y":"106.1701"},{"x":"1993-02-04","y":"107.4134"},{"x":"1993-02-05","y":"107.7212"},{"x":"1993-02-08","y":"108.0835"},{"x":"1993-02-09","y":"107.5955"},{"x":"1993-02-10","y":"108.2707"},{"x":"1993-02-11","y":"107.737"},{"x":"1993-02-12","y":"107.7276"},{"x":"1993-02-15","y":"107.887"},{"x":"1993-02-16","y":"107.9256"},{"x":"1993-02-17","y":"108.2332"},{"x":"1993-02-18","y":"108.255"},{"x":"1993-02-19","y":"108.3004"},{"x":"1993-02-22","y":"108.1958"},{"x":"1993-02-23","y":"108.4956"},{"x":"1993-02-24","y":"109.5007"},{"x":"1993-02-25","y":"109.0439"},{"x":"1993-02-26","y":"108.6911"},{"x":"1993-03-01","y":"108.3911"},{"x":"1993-03-02","y":"108.3419"},{"x":"1993-03-03","y":"108.2875"},{"x":"1993-03-04","y":"108.2149"},{"x":"1993-03-05","y":"107.8835"},{"x":"1993-03-08","y":"107.619"},{"x":"1993-03-09","y":"107.6748"},{"x":"1993-03-10","y":"107.7773"},{"x":"1993-03-11","y":"108.0344"},{"x":"1993-03-12","y":"107.8421"},{"x":"1993-03-15","y":"107.9887"},{"x":"1993-03-16","y":"107.8554"},{"x":"1993-03-17","y":"107.7736"},{"x":"1993-03-18","y":"107.5137"},{"x":"1993-03-19","y":"107.9585"},{"x":"1993-03-22","y":"107.9506"},{"x":"1993-03-23","y":"108.2046"},{"x":"1993-03-24","y":"108.3536"},{"x":"1993-03-25","y":"108.2794"},{"x":"1993-03-26","y":"108.1796"},{"x":"1993-03-29","y":"108.3103"},{"x":"1993-03-30","y":"108.2846"},{"x":"1993-03-31","y":"108.6104"},{"x":"1993-04-01","y":"108.4165"},{"x":"1993-04-02","y":"108.2909"},{"x":"1993-04-05","y":"108.4649"},{"x":"1993-04-06","y":"108.3039"},{"x":"1993-04-07","y":"108.1696"},{"x":"1993-04-08","y":"108.0809"},{"x":"1993-04-13","y":"108.116"},{"x":"1993-04-14","y":"107.9269"},{"x":"1993-04-15","y":"107.6405"},{"x":"1993-04-16","y":"107.5913"},{"x":"1993-04-19","y":"107.5618"},{"x":"1993-04-20","y":"107.5013"},{"x":"1993-04-21","y":"107.5523"},{"x":"1993-04-22","y":"107.2451"},{"x":"1993-04-23","y":"107.1171"},{"x":"1993-04-26","y":"107.0482"},{"x":"1993-04-27","y":"106.6678"},{"x":"1993-04-28","y":"106.8694"},{"x":"1993-04-29","y":"107.0619"},{"x":"1993-04-30","y":"107.0332"},{"x":"1993-05-04","y":"107.5385"},{"x":"1993-05-05","y":"107.1187"},{"x":"1993-05-06","y":"106.9245"},{"x":"1993-05-07","y":"106.6492"},{"x":"1993-05-10","y":"106.522"},{"x":"1993-05-11","y":"106.5613"},{"x":"1993-05-12","y":"106.5341"},{"x":"1993-05-13","y":"106.5906"},{"x":"1993-05-14","y":"106.7673"},{"x":"1993-05-17","y":"106.745"},{"x":"1993-05-18","y":"106.6633"},{"x":"1993-05-19","y":"106.6028"},{"x":"1993-05-20","y":"106.634"},{"x":"1993-05-21","y":"106.576"},{"x":"1993-05-24","y":"106.4088"},{"x":"1993-05-25","y":"106.5307"},{"x":"1993-05-26","y":"106.4942"},{"x":"1993-05-27","y":"106.7035"},{"x":"1993-05-28","y":"107.0596"},{"x":"1993-06-01","y":"107.1202"},{"x":"1993-06-02","y":"107.0314"},{"x":"1993-06-03","y":"106.9488"},{"x":"1993-06-04","y":"106.7399"},{"x":"1993-06-07","y":"106.6593"},{"x":"1993-06-08","y":"106.599"},{"x":"1993-06-09","y":"106.3937"},{"x":"1993-06-10","y":"106.5185"},{"x":"1993-06-11","y":"106.5724"},{"x":"1993-06-14","y":"106.5632"},{"x":"1993-06-15","y":"106.5149"},{"x":"1993-06-16","y":"106.2731"},{"x":"1993-06-17","y":"106.2428"},{"x":"1993-06-18","y":"106.048"},{"x":"1993-06-21","y":"105.9626"},{"x":"1993-06-22","y":"105.8885"},{"x":"1993-06-23","y":"106.1431"},{"x":"1993-06-24","y":"105.793"},{"x":"1993-06-25","y":"105.6537"},{"x":"1993-06-28","y":"105.7333"},{"x":"1993-06-29","y":"105.5236"},{"x":"1993-06-30","y":"105.1383"},{"x":"1993-07-01","y":"105.2428"},{"x":"1993-07-02","y":"105.2974"},{"x":"1993-07-05","y":"105.3837"},{"x":"1993-07-06","y":"105.3782"},{"x":"1993-07-07","y":"105.6367"},{"x":"1993-07-08","y":"105.5145"},{"x":"1993-07-09","y":"105.2527"},{"x":"1993-07-12","y":"105.1262"},{"x":"1993-07-13","y":"104.4068"},{"x":"1993-07-14","y":"104.2971"},{"x":"1993-07-15","y":"104.5178"},{"x":"1993-07-16","y":"104.5926"},{"x":"1993-07-19","y":"105.4974"},{"x":"1993-07-20","y":"105.6516"},{"x":"1993-07-21","y":"105.7224"},{"x":"1993-07-22","y":"105.1854"},{"x":"1993-07-23","y":"104.8464"},{"x":"1993-07-26","y":"104.6892"},{"x":"1993-07-27","y":"104.7559"},{"x":"1993-07-28","y":"104.9464"},{"x":"1993-07-29","y":"104.7491"},{"x":"1993-07-30","y":"104.5274"},{"x":"1993-08-02","y":"102.3478"},{"x":"1993-08-03","y":"103.3096"},{"x":"1993-08-04","y":"103.6345"},{"x":"1993-08-05","y":"103.5433"},{"x":"1993-08-06","y":"102.1194"},{"x":"1993-08-09","y":"101.78"},{"x":"1993-08-10","y":"101.0504"},{"x":"1993-08-11","y":"100.9912"},{"x":"1993-08-12","y":"100.3953"},{"x":"1993-08-13","y":"99.7896"},{"x":"1993-08-16","y":"99.4957"},{"x":"1993-08-17","y":"100.1791"},{"x":"1993-08-18","y":"100.1996"},{"x":"1993-08-19","y":"100.5608"},{"x":"1993-08-20","y":"100.8241"},{"x":"1993-08-23","y":"100.2529"},{"x":"1993-08-24","y":"100.3628"},{"x":"1993-08-25","y":"100.4291"},{"x":"1993-08-26","y":"100.622"},{"x":"1993-08-27","y":"100.6568"},{"x":"1993-08-31","y":"101.2315"},{"x":"1993-09-01","y":"100.9012"},{"x":"1993-09-02","y":"101.1547"},{"x":"1993-09-03","y":"101.4573"},{"x":"1993-09-06","y":"101.5216"},{"x":"1993-09-07","y":"101.457"},{"x":"1993-09-08","y":"101.1303"},{"x":"1993-09-09","y":"101.0932"},{"x":"1993-09-10","y":"101.3863"},{"x":"1993-09-13","y":"101.6158"},{"x":"1993-09-14","y":"101.713"},{"x":"1993-09-15","y":"102.1437"},{"x":"1993-09-16","y":"102.4374"},{"x":"1993-09-17","y":"102.561"},{"x":"1993-09-20","y":"102.3588"},{"x":"1993-09-21","y":"102.7565"},{"x":"1993-09-22","y":"102.7985"},{"x":"1993-09-23","y":"103.1348"},{"x":"1993-09-24","y":"102.9726"},{"x":"1993-09-27","y":"103.1045"},{"x":"1993-09-28","y":"103.2652"},{"x":"1993-09-29","y":"103.9349"},{"x":"1993-09-30","y":"103.7133"},{"x":"1993-10-01","y":"103.7113"},{"x":"1993-10-04","y":"103.538"},{"x":"1993-10-05","y":"103.3331"},{"x":"1993-10-06","y":"103.4328"},{"x":"1993-10-07","y":"103.4238"},{"x":"1993-10-08","y":"103.6403"},{"x":"1993-10-11","y":"103.8729"},{"x":"1993-10-12","y":"104.0288"},{"x":"1993-10-13","y":"103.5478"},{"x":"1993-10-14","y":"103.3959"},{"x":"1993-10-15","y":"103.1202"},{"x":"1993-10-18","y":"103.1182"},{"x":"1993-10-19","y":"102.8905"},{"x":"1993-10-20","y":"102.8675"},{"x":"1993-10-21","y":"103.0691"},{"x":"1993-10-22","y":"103.3208"},{"x":"1993-10-25","y":"103.1541"},{"x":"1993-10-26","y":"103.2566"},{"x":"1993-10-27","y":"102.9705"},{"x":"1993-10-28","y":"102.9993"},{"x":"1993-10-29","y":"103.192"},{"x":"1993-11-01","y":"103.1254"},{"x":"1993-11-02","y":"103.4467"},{"x":"1993-11-03","y":"103.5308"},{"x":"1993-11-04","y":"103.6031"},{"x":"1993-11-05","y":"103.6534"},{"x":"1993-11-08","y":"104.1177"},{"x":"1993-11-09","y":"103.9614"},{"x":"1993-11-10","y":"103.9403"},{"x":"1993-11-11","y":"103.9158"},{"x":"1993-11-12","y":"103.9082"},{"x":"1993-11-15","y":"103.8199"},{"x":"1993-11-16","y":"103.9063"},{"x":"1993-11-17","y":"104.1697"},{"x":"1993-11-18","y":"104.0478"},{"x":"1993-11-19","y":"104.2631"},{"x":"1993-11-22","y":"104.3613"},{"x":"1993-11-23","y":"104.3602"},{"x":"1993-11-24","y":"104.3311"},{"x":"1993-11-25","y":"104.28"},{"x":"1993-11-26","y":"104.5132"},{"x":"1993-11-29","y":"104.5862"},{"x":"1993-11-30","y":"104.5434"},{"x":"1993-12-01","y":"104.6125"},{"x":"1993-12-02","y":"104.7135"},{"x":"1993-12-03","y":"104.6068"},{"x":"1993-12-06","y":"104.7501"},{"x":"1993-12-07","y":"104.8724"},{"x":"1993-12-08","y":"105.15"},{"x":"1993-12-09","y":"105.3722"},{"x":"1993-12-10","y":"105.5851"},{"x":"1993-12-13","y":"105.4772"},{"x":"1993-12-14","y":"105.3512"},{"x":"1993-12-15","y":"105.276"},{"x":"1993-12-16","y":"105.3946"},{"x":"1993-12-17","y":"105.4138"},{"x":"1993-12-20","y":"105.4431"},{"x":"1993-12-21","y":"105.396"},{"x":"1993-12-22","y":"105.4619"},{"x":"1993-12-23","y":"105.5027"},{"x":"1993-12-24","y":"105.415"},{"x":"1993-12-29","y":"105.3682"},{"x":"1993-12-30","y":"105.2385"},{"x":"1993-12-31","y":"104.9222"},{"x":"1994-01-04","y":"105.0131"},{"x":"1994-01-05","y":"105.1736"},{"x":"1994-01-06","y":"105.138"},{"x":"1994-01-07","y":"105.0948"},{"x":"1994-01-10","y":"105.2886"},{"x":"1994-01-11","y":"105.2732"},{"x":"1994-01-12","y":"105.2761"},{"x":"1994-01-13","y":"105.062"},{"x":"1994-01-14","y":"105.1993"},{"x":"1994-01-17","y":"104.7919"},{"x":"1994-01-18","y":"104.628"},{"x":"1994-01-19","y":"104.6159"},{"x":"1994-01-20","y":"104.6213"},{"x":"1994-01-21","y":"104.5034"},{"x":"1994-01-24","y":"104.4482"},{"x":"1994-01-25","y":"104.3245"},{"x":"1994-01-26","y":"104.3749"},{"x":"1994-01-27","y":"104.287"},{"x":"1994-01-28","y":"104.4224"},{"x":"1994-01-31","y":"104.1315"},{"x":"1994-02-01","y":"104.2695"},{"x":"1994-02-02","y":"104.2935"},{"x":"1994-02-03","y":"104.1941"},{"x":"1994-02-04","y":"104.0922"},{"x":"1994-02-07","y":"104.0218"},{"x":"1994-02-08","y":"104.01"},{"x":"1994-02-09","y":"103.8964"},{"x":"1994-02-10","y":"104.1429"},{"x":"1994-02-11","y":"103.978"},{"x":"1994-02-14","y":"104.0409"},{"x":"1994-02-15","y":"103.9342"},{"x":"1994-02-16","y":"104.0453"},{"x":"1994-02-17","y":"104.115"},{"x":"1994-02-18","y":"104.13"},{"x":"1994-02-21","y":"104.0708"},{"x":"1994-02-22","y":"104.0268"},{"x":"1994-02-23","y":"104.0727"},{"x":"1994-02-24","y":"104.0047"},{"x":"1994-02-25","y":"104.2354"},{"x":"1994-02-28","y":"104.3173"},{"x":"1994-03-01","y":"104.251"},{"x":"1994-03-02","y":"104.2972"},{"x":"1994-03-03","y":"104.389"},{"x":"1994-03-04","y":"104.288"},{"x":"1994-03-07","y":"104.4279"},{"x":"1994-03-08","y":"104.4826"},{"x":"1994-03-09","y":"104.6566"},{"x":"1994-03-10","y":"104.9661"},{"x":"1994-03-11","y":"104.9878"},{"x":"1994-03-14","y":"105.0647"},{"x":"1994-03-15","y":"104.8312"},{"x":"1994-03-16","y":"104.7796"},{"x":"1994-03-17","y":"104.6654"},{"x":"1994-03-18","y":"104.4535"},{"x":"1994-03-21","y":"104.3449"},{"x":"1994-03-22","y":"104.4566"},{"x":"1994-03-23","y":"104.354"},{"x":"1994-03-24","y":"104.6329"},{"x":"1994-03-25","y":"104.558"},{"x":"1994-03-28","y":"104.4256"},{"x":"1994-03-29","y":"104.4327"},{"x":"1994-03-30","y":"104.3802"},{"x":"1994-03-31","y":"104.4171"},{"x":"1994-04-05","y":"104.3324"},{"x":"1994-04-06","y":"103.9969"},{"x":"1994-04-07","y":"104.0283"},{"x":"1994-04-08","y":"103.9762"},{"x":"1994-04-11","y":"104.029"},{"x":"1994-04-12","y":"103.8635"},{"x":"1994-04-13","y":"103.9704"},{"x":"1994-04-14","y":"104.0275"},{"x":"1994-04-15","y":"104.2558"},{"x":"1994-04-18","y":"103.8558"},{"x":"1994-04-19","y":"104.0897"},{"x":"1994-04-20","y":"104.1864"},{"x":"1994-04-21","y":"104.1828"},{"x":"1994-04-22","y":"104.1221"},{"x":"1994-04-25","y":"104.3137"},{"x":"1994-04-26","y":"104.1038"},{"x":"1994-04-27","y":"104.1224"},{"x":"1994-04-28","y":"104.0548"},{"x":"1994-04-29","y":"104.7895"},{"x":"1994-05-03","y":"104.8245"},{"x":"1994-05-04","y":"104.8408"},{"x":"1994-05-05","y":"104.6429"},{"x":"1994-05-06","y":"104.656"},{"x":"1994-05-09","y":"104.7353"},{"x":"1994-05-10","y":"105.0072"},{"x":"1994-05-11","y":"104.7495"},{"x":"1994-05-12","y":"104.7582"},{"x":"1994-05-13","y":"104.7124"},{"x":"1994-05-16","y":"104.6666"},{"x":"1994-05-17","y":"104.6257"},{"x":"1994-05-18","y":"104.69"},{"x":"1994-05-19","y":"104.8437"},{"x":"1994-05-20","y":"105.0335"},{"x":"1994-05-23","y":"105.1806"},{"x":"1994-05-24","y":"105.0672"},{"x":"1994-05-25","y":"105.2255"},{"x":"1994-05-26","y":"105.142"},{"x":"1994-05-27","y":"105.2237"},{"x":"1994-05-31","y":"105.1331"},{"x":"1994-06-01","y":"105.0786"},{"x":"1994-06-02","y":"105.2582"},{"x":"1994-06-03","y":"105.0838"},{"x":"1994-06-06","y":"104.9403"},{"x":"1994-06-07","y":"105.0465"},{"x":"1994-06-08","y":"105.1115"},{"x":"1994-06-09","y":"105.22"},{"x":"1994-06-10","y":"105.1487"},{"x":"1994-06-13","y":"105.2804"},{"x":"1994-06-14","y":"105.5046"},{"x":"1994-06-15","y":"105.6152"},{"x":"1994-06-16","y":"105.7419"},{"x":"1994-06-17","y":"105.4007"},{"x":"1994-06-20","y":"105.8483"},{"x":"1994-06-21","y":"105.6001"},{"x":"1994-06-22","y":"105.6044"},{"x":"1994-06-23","y":"105.5363"},{"x":"1994-06-24","y":"105.6251"},{"x":"1994-06-27","y":"105.7821"},{"x":"1994-06-28","y":"105.7708"},{"x":"1994-06-29","y":"105.7886"},{"x":"1994-06-30","y":"105.7028"},{"x":"1994-07-01","y":"105.93"},{"x":"1994-07-04","y":"105.8443"},{"x":"1994-07-05","y":"106.3191"},{"x":"1994-07-06","y":"106.4098"},{"x":"1994-07-07","y":"106.3571"},{"x":"1994-07-08","y":"106.3195"},{"x":"1994-07-11","y":"106.5788"},{"x":"1994-07-12","y":"106.7137"},{"x":"1994-07-13","y":"106.6099"},{"x":"1994-07-14","y":"106.7754"},{"x":"1994-07-15","y":"106.1562"},{"x":"1994-07-18","y":"106.5893"},{"x":"1994-07-19","y":"106.5177"},{"x":"1994-07-20","y":"106.4611"},{"x":"1994-07-21","y":"106.2526"},{"x":"1994-07-22","y":"106.1598"},{"x":"1994-07-25","y":"106.1796"},{"x":"1994-07-26","y":"105.9826"},{"x":"1994-07-27","y":"106.1847"},{"x":"1994-07-28","y":"106.2079"},{"x":"1994-07-29","y":"105.9641"},{"x":"1994-08-01","y":"105.9569"},{"x":"1994-08-02","y":"106.0122"},{"x":"1994-08-03","y":"106.0484"},{"x":"1994-08-04","y":"106.0002"},{"x":"1994-08-05","y":"105.9214"},{"x":"1994-08-08","y":"106.0016"},{"x":"1994-08-09","y":"105.9368"},{"x":"1994-08-10","y":"105.9986"},{"x":"1994-08-11","y":"105.7047"},{"x":"1994-08-12","y":"106.0016"},{"x":"1994-08-15","y":"105.9915"},{"x":"1994-08-16","y":"106.0263"},{"x":"1994-08-17","y":"106.0236"},{"x":"1994-08-18","y":"105.9969"},{"x":"1994-08-19","y":"106.256"},{"x":"1994-08-22","y":"106.1941"},{"x":"1994-08-23","y":"106.1523"},{"x":"1994-08-24","y":"105.8111"},{"x":"1994-08-25","y":"105.8342"},{"x":"1994-08-26","y":"105.7503"},{"x":"1994-08-30","y":"105.5958"},{"x":"1994-08-31","y":"105.7063"},{"x":"1994-09-01","y":"105.621"},{"x":"1994-09-02","y":"105.9421"},{"x":"1994-09-05","y":"106.2039"},{"x":"1994-09-06","y":"106.0542"},{"x":"1994-09-07","y":"105.8344"},{"x":"1994-09-08","y":"105.7341"},{"x":"1994-09-09","y":"105.8775"},{"x":"1994-09-12","y":"105.8558"},{"x":"1994-09-13","y":"105.7203"},{"x":"1994-09-14","y":"105.8"},{"x":"1994-09-15","y":"105.7023"},{"x":"1994-09-16","y":"105.7323"},{"x":"1994-09-19","y":"105.9067"},{"x":"1994-09-20","y":"105.6905"},{"x":"1994-09-21","y":"105.4394"},{"x":"1994-09-22","y":"105.7769"},{"x":"1994-09-23","y":"105.8444"},{"x":"1994-09-26","y":"105.8094"},{"x":"1994-09-27","y":"105.8769"},{"x":"1994-09-28","y":"105.9524"},{"x":"1994-09-29","y":"105.9974"},{"x":"1994-09-30","y":"105.9449"},{"x":"1994-10-03","y":"105.9604"},{"x":"1994-10-04","y":"105.9807"},{"x":"1994-10-05","y":"106.0472"},{"x":"1994-10-06","y":"106.0125"},{"x":"1994-10-07","y":"106.081"},{"x":"1994-10-10","y":"106.1322"},{"x":"1994-10-11","y":"106.1319"},{"x":"1994-10-12","y":"106.2046"},{"x":"1994-10-13","y":"106.1327"},{"x":"1994-10-14","y":"106.2976"},{"x":"1994-10-17","y":"106.5221"},{"x":"1994-10-18","y":"106.578"},{"x":"1994-10-19","y":"106.5799"},{"x":"1994-10-20","y":"106.6167"},{"x":"1994-10-21","y":"106.6583"},{"x":"1994-10-24","y":"106.5623"},{"x":"1994-10-25","y":"106.5363"},{"x":"1994-10-26","y":"106.6047"},{"x":"1994-10-27","y":"106.539"},{"x":"1994-10-28","y":"106.4656"},{"x":"1994-10-31","y":"106.3142"},{"x":"1994-11-01","y":"106.5425"},{"x":"1994-11-02","y":"106.5061"},{"x":"1994-11-03","y":"106.5048"},{"x":"1994-11-04","y":"106.4168"},{"x":"1994-11-07","y":"106.4404"},{"x":"1994-11-08","y":"106.5317"},{"x":"1994-11-09","y":"106.3258"},{"x":"1994-11-10","y":"106.4331"},{"x":"1994-11-11","y":"106.3947"},{"x":"1994-11-14","y":"106.2671"},{"x":"1994-11-15","y":"106.2111"},{"x":"1994-11-16","y":"106.098"},{"x":"1994-11-17","y":"106.2832"},{"x":"1994-11-18","y":"106.0215"},{"x":"1994-11-21","y":"106.1102"},{"x":"1994-11-22","y":"106.0807"},{"x":"1994-11-23","y":"106.0329"},{"x":"1994-11-24","y":"106.226"},{"x":"1994-11-25","y":"106.3405"},{"x":"1994-11-28","y":"106.2296"},{"x":"1994-11-29","y":"106.1143"},{"x":"1994-11-30","y":"106.042"},{"x":"1994-12-01","y":"106.2832"},{"x":"1994-12-02","y":"105.9937"},{"x":"1994-12-05","y":"106.088"},{"x":"1994-12-06","y":"106.1639"},{"x":"1994-12-07","y":"106.0606"},{"x":"1994-12-08","y":"105.9521"},{"x":"1994-12-09","y":"106.0394"},{"x":"1994-12-12","y":"106.0434"},{"x":"1994-12-13","y":"106.0414"},{"x":"1994-12-14","y":"106.2133"},{"x":"1994-12-15","y":"106.0898"},{"x":"1994-12-16","y":"106.0945"},{"x":"1994-12-19","y":"106.0281"},{"x":"1994-12-20","y":"105.9882"},{"x":"1994-12-21","y":"105.9658"},{"x":"1994-12-22","y":"105.8414"},{"x":"1994-12-23","y":"105.9161"},{"x":"1994-12-28","y":"105.9938"},{"x":"1994-12-29","y":"106.2743"},{"x":"1994-12-30","y":"106.1606"},{"x":"1995-01-03","y":"106.2111"},{"x":"1995-01-04","y":"106.0343"},{"x":"1995-01-05","y":"106.1975"},{"x":"1995-01-06","y":"106.3259"},{"x":"1995-01-09","y":"106.2865"},{"x":"1995-01-10","y":"106.6516"},{"x":"1995-01-11","y":"106.4923"},{"x":"1995-01-12","y":"106.4917"},{"x":"1995-01-13","y":"106.4664"},{"x":"1995-01-16","y":"106.5355"},{"x":"1995-01-17","y":"106.4662"},{"x":"1995-01-18","y":"106.4213"},{"x":"1995-01-19","y":"106.5428"},{"x":"1995-01-20","y":"106.7254"},{"x":"1995-01-23","y":"106.7069"},{"x":"1995-01-24","y":"106.6921"},{"x":"1995-01-25","y":"106.6968"},{"x":"1995-01-26","y":"106.7059"},{"x":"1995-01-27","y":"106.6529"},{"x":"1995-01-30","y":"106.6509"},{"x":"1995-01-31","y":"106.6307"},{"x":"1995-02-01","y":"106.638"},{"x":"1995-02-02","y":"106.6135"},{"x":"1995-02-03","y":"106.7198"},{"x":"1995-02-06","y":"106.6071"},{"x":"1995-02-07","y":"106.6719"},{"x":"1995-02-08","y":"106.7521"},{"x":"1995-02-09","y":"106.7606"},{"x":"1995-02-10","y":"106.7367"},{"x":"1995-02-13","y":"106.8171"},{"x":"1995-02-14","y":"107.036"},{"x":"1995-02-15","y":"107.084"},{"x":"1995-02-16","y":"107.1536"},{"x":"1995-02-17","y":"107.275"},{"x":"1995-02-20","y":"107.4928"},{"x":"1995-02-21","y":"107.4422"},{"x":"1995-02-22","y":"107.6415"},{"x":"1995-02-23","y":"107.3872"},{"x":"1995-02-24","y":"107.4746"},{"x":"1995-02-27","y":"107.7325"},{"x":"1995-02-28","y":"107.3587"},{"x":"1995-03-01","y":"107.3823"},{"x":"1995-03-02","y":"107.5108"},{"x":"1995-03-03","y":"107.8753"},{"x":"1995-03-06","y":"107.1664"},{"x":"1995-03-07","y":"107.1332"},{"x":"1995-03-08","y":"108.0414"},{"x":"1995-03-09","y":"106.838"},{"x":"1995-03-10","y":"107.5821"},{"x":"1995-03-13","y":"107.7612"},{"x":"1995-03-14","y":"107.8596"},{"x":"1995-03-15","y":"108.0934"},{"x":"1995-03-16","y":"108.0256"},{"x":"1995-03-17","y":"108.3761"},{"x":"1995-03-20","y":"108.5818"},{"x":"1995-03-21","y":"108.1449"},{"x":"1995-03-22","y":"108.692"},{"x":"1995-03-23","y":"108.5516"},{"x":"1995-03-24","y":"108.9606"},{"x":"1995-03-27","y":"109.165"},{"x":"1995-03-28","y":"109.0481"},{"x":"1995-03-29","y":"109.2306"},{"x":"1995-03-30","y":"109.725"},{"x":"1995-03-31","y":"110.1985"},{"x":"1995-04-03","y":"110.4951"},{"x":"1995-04-04","y":"110.2109"},{"x":"1995-04-05","y":"110.2956"},{"x":"1995-04-06","y":"110.6307"},{"x":"1995-04-07","y":"110.4776"},{"x":"1995-04-10","y":"109.6883"},{"x":"1995-04-11","y":"109.9665"},{"x":"1995-04-12","y":"110.2409"},{"x":"1995-04-13","y":"110.3173"},{"x":"1995-04-18","y":"110.7023"},{"x":"1995-04-19","y":"110.795"},{"x":"1995-04-20","y":"110.9698"},{"x":"1995-04-21","y":"110.3957"},{"x":"1995-04-24","y":"111.0827"},{"x":"1995-04-25","y":"110.753"},{"x":"1995-04-26","y":"110.8019"},{"x":"1995-04-27","y":"110.5416"},{"x":"1995-04-28","y":"110.6228"},{"x":"1995-05-01","y":"110.0744"},{"x":"1995-05-02","y":"110.5957"},{"x":"1995-05-03","y":"110.6811"},{"x":"1995-05-04","y":"110.6178"},{"x":"1995-05-05","y":"110.797"},{"x":"1995-05-09","y":"110.7967"},{"x":"1995-05-10","y":"110.24"},{"x":"1995-05-11","y":"110.2974"},{"x":"1995-05-12","y":"109.8936"},{"x":"1995-05-15","y":"109.6034"},{"x":"1995-05-16","y":"109.3499"},{"x":"1995-05-17","y":"109.6146"},{"x":"1995-05-18","y":"109.4987"},{"x":"1995-05-19","y":"109.6887"},{"x":"1995-05-22","y":"109.6414"},{"x":"1995-05-23","y":"110.0735"},{"x":"1995-05-24","y":"109.8696"},{"x":"1995-05-25","y":"110.2105"},{"x":"1995-05-26","y":"110.6773"},{"x":"1995-05-30","y":"110.501"},{"x":"1995-05-31","y":"110.1088"},{"x":"1995-06-01","y":"109.8965"},{"x":"1995-06-02","y":"110.3005"},{"x":"1995-06-05","y":"110.085"},{"x":"1995-06-06","y":"109.9702"},{"x":"1995-06-07","y":"110.1158"},{"x":"1995-06-08","y":"109.9084"},{"x":"1995-06-09","y":"110.303"},{"x":"1995-06-12","y":"110.2444"},{"x":"1995-06-13","y":"110.2722"},{"x":"1995-06-14","y":"110.4281"},{"x":"1995-06-15","y":"110.217"},{"x":"1995-06-16","y":"110.313"},{"x":"1995-06-19","y":"110.4088"},{"x":"1995-06-20","y":"110.5324"},{"x":"1995-06-21","y":"110.5245"},{"x":"1995-06-22","y":"110.5894"},{"x":"1995-06-23","y":"110.5367"},{"x":"1995-06-26","y":"110.5947"},{"x":"1995-06-27","y":"110.9376"},{"x":"1995-06-28","y":"110.8716"},{"x":"1995-06-29","y":"110.8874"},{"x":"1995-06-30","y":"111.1134"},{"x":"1995-07-03","y":"110.9886"},{"x":"1995-07-04","y":"110.9573"},{"x":"1995-07-05","y":"110.921"},{"x":"1995-07-06","y":"110.9678"},{"x":"1995-07-07","y":"110.9079"},{"x":"1995-07-10","y":"110.7913"},{"x":"1995-07-11","y":"110.6762"},{"x":"1995-07-12","y":"110.5346"},{"x":"1995-07-13","y":"110.6083"},{"x":"1995-07-14","y":"110.7564"},{"x":"1995-07-17","y":"110.6479"},{"x":"1995-07-18","y":"110.9941"},{"x":"1995-07-19","y":"110.9989"},{"x":"1995-07-20","y":"111.1906"},{"x":"1995-07-21","y":"110.9682"},{"x":"1995-07-24","y":"110.8633"},{"x":"1995-07-25","y":"110.653"},{"x":"1995-07-26","y":"110.7681"},{"x":"1995-07-27","y":"110.6934"},{"x":"1995-07-28","y":"110.8475"},{"x":"1995-07-31","y":"110.8493"},{"x":"1995-08-01","y":"110.9372"},{"x":"1995-08-02","y":"110.7524"},{"x":"1995-08-03","y":"110.7432"},{"x":"1995-08-04","y":"110.5951"},{"x":"1995-08-07","y":"110.4443"},{"x":"1995-08-08","y":"110.3701"},{"x":"1995-08-09","y":"110.5209"},{"x":"1995-08-10","y":"110.1517"},{"x":"1995-08-11","y":"110.0504"},{"x":"1995-08-14","y":"109.9428"},{"x":"1995-08-15","y":"109.5769"},{"x":"1995-08-16","y":"109.4266"},{"x":"1995-08-17","y":"109.5847"},{"x":"1995-08-18","y":"109.6853"},{"x":"1995-08-21","y":"109.6585"},{"x":"1995-08-22","y":"109.2509"},{"x":"1995-08-23","y":"109.2868"},{"x":"1995-08-24","y":"109.2556"},{"x":"1995-08-25","y":"109.2786"},{"x":"1995-08-29","y":"109.5637"},{"x":"1995-08-30","y":"109.4559"},{"x":"1995-08-31","y":"109.4825"},{"x":"1995-09-01","y":"109.5903"},{"x":"1995-09-04","y":"109.6416"},{"x":"1995-09-05","y":"109.7501"},{"x":"1995-09-06","y":"109.3193"},{"x":"1995-09-07","y":"109.4719"},{"x":"1995-09-08","y":"109.3426"},{"x":"1995-09-11","y":"109.5028"},{"x":"1995-09-12","y":"109.4835"},{"x":"1995-09-13","y":"109.031"},{"x":"1995-09-14","y":"109.0544"},{"x":"1995-09-15","y":"109.0193"},{"x":"1995-09-18","y":"109.2286"},{"x":"1995-09-19","y":"109.126"},{"x":"1995-09-20","y":"109.3633"},{"x":"1995-09-21","y":"109.7566"},{"x":"1995-09-22","y":"110.1236"},{"x":"1995-09-25","y":"110.0388"},{"x":"1995-09-26","y":"109.854"},{"x":"1995-09-27","y":"110.1431"},{"x":"1995-09-28","y":"110.0669"},{"x":"1995-09-29","y":"109.9376"},{"x":"1995-10-02","y":"109.9634"},{"x":"1995-10-03","y":"109.7983"},{"x":"1995-10-04","y":"109.7381"},{"x":"1995-10-05","y":"109.9005"},{"x":"1995-10-06","y":"110.1649"},{"x":"1995-10-09","y":"110.375"},{"x":"1995-10-10","y":"110.3927"},{"x":"1995-10-11","y":"110.3453"},{"x":"1995-10-12","y":"110.3488"},{"x":"1995-10-13","y":"110.14"},{"x":"1995-10-16","y":"110.4981"},{"x":"1995-10-17","y":"110.3699"},{"x":"1995-10-18","y":"110.1314"},{"x":"1995-10-19","y":"110.1786"},{"x":"1995-10-20","y":"110.4395"},{"x":"1995-10-23","y":"110.8265"},{"x":"1995-10-24","y":"110.767"},{"x":"1995-10-25","y":"110.5191"},{"x":"1995-10-26","y":"110.4119"},{"x":"1995-10-27","y":"110.3925"},{"x":"1995-10-30","y":"110.1943"},{"x":"1995-10-31","y":"110.0837"},{"x":"1995-11-01","y":"109.8591"},{"x":"1995-11-02","y":"109.9167"},{"x":"1995-11-03","y":"110.0303"},{"x":"1995-11-06","y":"110.1779"},{"x":"1995-11-07","y":"110.0328"},{"x":"1995-11-08","y":"109.8602"},{"x":"1995-11-09","y":"109.7794"},{"x":"1995-11-10","y":"109.9281"},{"x":"1995-11-13","y":"110.0171"},{"x":"1995-11-14","y":"110.0813"},{"x":"1995-11-15","y":"110.296"},{"x":"1995-11-16","y":"110.2293"},{"x":"1995-11-17","y":"110.3"},{"x":"1995-11-20","y":"110.0615"},{"x":"1995-11-21","y":"110.0266"},{"x":"1995-11-22","y":"109.9405"},{"x":"1995-11-23","y":"109.7506"},{"x":"1995-11-24","y":"109.6532"},{"x":"1995-11-27","y":"109.2644"},{"x":"1995-11-28","y":"109.2897"},{"x":"1995-11-29","y":"109.3186"},{"x":"1995-11-30","y":"109.2326"},{"x":"1995-12-01","y":"109.2321"},{"x":"1995-12-04","y":"109.4624"},{"x":"1995-12-05","y":"109.4453"},{"x":"1995-12-06","y":"109.2159"},{"x":"1995-12-07","y":"109.3709"},{"x":"1995-12-08","y":"109.4351"},{"x":"1995-12-11","y":"109.601"},{"x":"1995-12-12","y":"109.4089"},{"x":"1995-12-13","y":"109.3431"},{"x":"1995-12-14","y":"109.3889"},{"x":"1995-12-15","y":"109.2699"},{"x":"1995-12-18","y":"109.604"},{"x":"1995-12-19","y":"109.4614"},{"x":"1995-12-20","y":"109.2896"},{"x":"1995-12-21","y":"109.4311"},{"x":"1995-12-22","y":"109.418"},{"x":"1995-12-27","y":"109.622"},{"x":"1995-12-28","y":"109.6465"},{"x":"1995-12-29","y":"109.6315"},{"x":"1996-01-02","y":"109.4093"},{"x":"1996-01-03","y":"109.3194"},{"x":"1996-01-04","y":"109.1298"},{"x":"1996-01-05","y":"109.554"},{"x":"1996-01-08","y":"109.457"},{"x":"1996-01-09","y":"109.4575"},{"x":"1996-01-10","y":"109.5209"},{"x":"1996-01-11","y":"109.4871"},{"x":"1996-01-12","y":"109.4504"},{"x":"1996-01-15","y":"109.2291"},{"x":"1996-01-16","y":"109.1333"},{"x":"1996-01-17","y":"109.0262"},{"x":"1996-01-18","y":"108.9432"},{"x":"1996-01-19","y":"108.8378"},{"x":"1996-01-22","y":"109.1563"},{"x":"1996-01-23","y":"109.2595"},{"x":"1996-01-24","y":"109.2075"},{"x":"1996-01-25","y":"109.4064"},{"x":"1996-01-26","y":"109.2777"},{"x":"1996-01-29","y":"109.3666"},{"x":"1996-01-30","y":"109.265"},{"x":"1996-01-31","y":"109.1943"},{"x":"1996-02-01","y":"109.0596"},{"x":"1996-02-02","y":"109.1735"},{"x":"1996-02-05","y":"109.5005"},{"x":"1996-02-06","y":"109.4885"},{"x":"1996-02-07","y":"109.3628"},{"x":"1996-02-08","y":"109.3365"},{"x":"1996-02-09","y":"109.3163"},{"x":"1996-02-12","y":"109.5143"},{"x":"1996-02-13","y":"109.3667"},{"x":"1996-02-14","y":"109.6337"},{"x":"1996-02-15","y":"109.5992"},{"x":"1996-02-16","y":"109.6673"},{"x":"1996-02-19","y":"110.1106"},{"x":"1996-02-20","y":"109.8014"},{"x":"1996-02-21","y":"109.7172"},{"x":"1996-02-22","y":"109.604"},{"x":"1996-02-23","y":"109.5559"},{"x":"1996-02-26","y":"109.6578"},{"x":"1996-02-27","y":"109.351"},{"x":"1996-02-28","y":"109.1897"},{"x":"1996-02-29","y":"109.1371"},{"x":"1996-03-01","y":"109.0321"},{"x":"1996-03-04","y":"109.1896"},{"x":"1996-03-05","y":"109.1189"},{"x":"1996-03-06","y":"109.1851"},{"x":"1996-03-07","y":"108.9797"},{"x":"1996-03-08","y":"108.9022"},{"x":"1996-03-11","y":"108.9966"},{"x":"1996-03-12","y":"109.0463"},{"x":"1996-03-13","y":"109.1505"},{"x":"1996-03-14","y":"109.2015"},{"x":"1996-03-15","y":"109.102"},{"x":"1996-03-18","y":"108.9583"},{"x":"1996-03-19","y":"108.809"},{"x":"1996-03-20","y":"108.6539"},{"x":"1996-03-21","y":"108.7488"},{"x":"1996-03-22","y":"108.7721"},{"x":"1996-03-25","y":"108.7438"},{"x":"1996-03-26","y":"108.8742"},{"x":"1996-03-27","y":"108.6558"},{"x":"1996-03-28","y":"108.8991"},{"x":"1996-03-29","y":"108.9624"},{"x":"1996-04-01","y":"108.7211"},{"x":"1996-04-02","y":"108.7739"},{"x":"1996-04-03","y":"108.7503"},{"x":"1996-04-04","y":"108.7075"},{"x":"1996-04-09","y":"108.5389"},{"x":"1996-04-10","y":"108.4479"},{"x":"1996-04-11","y":"108.3877"},{"x":"1996-04-12","y":"108.3427"},{"x":"1996-04-15","y":"108.2485"},{"x":"1996-04-16","y":"108.2779"},{"x":"1996-04-17","y":"108.3535"},{"x":"1996-04-18","y":"108.1444"},{"x":"1996-04-19","y":"108.2157"},{"x":"1996-04-22","y":"107.8545"},{"x":"1996-04-23","y":"107.7602"},{"x":"1996-04-24","y":"107.7823"},{"x":"1996-04-25","y":"107.7316"},{"x":"1996-04-26","y":"107.6708"},{"x":"1996-04-29","y":"107.7835"},{"x":"1996-04-30","y":"107.6039"},{"x":"1996-05-01","y":"107.7929"},{"x":"1996-05-02","y":"107.762"},{"x":"1996-05-03","y":"107.8097"},{"x":"1996-05-07","y":"107.8947"},{"x":"1996-05-08","y":"107.8357"},{"x":"1996-05-09","y":"107.6933"},{"x":"1996-05-10","y":"107.4767"},{"x":"1996-05-13","y":"107.237"},{"x":"1996-05-14","y":"107.2395"},{"x":"1996-05-15","y":"107.2845"},{"x":"1996-05-16","y":"107.2363"},{"x":"1996-05-17","y":"107.4285"},{"x":"1996-05-20","y":"107.2887"},{"x":"1996-05-21","y":"107.1626"},{"x":"1996-05-22","y":"107.3206"},{"x":"1996-05-23","y":"107.2816"},{"x":"1996-05-24","y":"107.184"},{"x":"1996-05-28","y":"107.0538"},{"x":"1996-05-29","y":"107.0256"},{"x":"1996-05-30","y":"107.2075"},{"x":"1996-05-31","y":"107.169"},{"x":"1996-06-03","y":"107.1492"},{"x":"1996-06-04","y":"107.0068"},{"x":"1996-06-05","y":"107.1404"},{"x":"1996-06-06","y":"107.2425"},{"x":"1996-06-07","y":"107.1793"},{"x":"1996-06-10","y":"107.1996"},{"x":"1996-06-11","y":"107.1136"},{"x":"1996-06-12","y":"107.1805"},{"x":"1996-06-13","y":"107.2747"},{"x":"1996-06-14","y":"107.5013"},{"x":"1996-06-17","y":"107.5449"},{"x":"1996-06-18","y":"107.6146"},{"x":"1996-06-19","y":"107.4477"},{"x":"1996-06-20","y":"107.339"},{"x":"1996-06-21","y":"107.2922"},{"x":"1996-06-24","y":"107.2083"},{"x":"1996-06-25","y":"107.1632"},{"x":"1996-06-26","y":"107.098"},{"x":"1996-06-27","y":"107.3141"},{"x":"1996-06-28","y":"107.2924"},{"x":"1996-07-01","y":"107.2784"},{"x":"1996-07-02","y":"107.3166"},{"x":"1996-07-03","y":"107.2987"},{"x":"1996-07-04","y":"107.2546"},{"x":"1996-07-05","y":"107.2459"},{"x":"1996-07-08","y":"107.3487"},{"x":"1996-07-09","y":"107.4439"},{"x":"1996-07-10","y":"107.3543"},{"x":"1996-07-11","y":"107.4456"},{"x":"1996-07-12","y":"107.5325"},{"x":"1996-07-15","y":"107.639"},{"x":"1996-07-16","y":"108.0995"},{"x":"1996-07-17","y":"108.2572"},{"x":"1996-07-18","y":"108.1093"},{"x":"1996-07-19","y":"108.0694"},{"x":"1996-07-22","y":"108.0387"},{"x":"1996-07-23","y":"107.937"},{"x":"1996-07-24","y":"107.9384"},{"x":"1996-07-25","y":"108.1565"},{"x":"1996-07-26","y":"108.171"},{"x":"1996-07-29","y":"108.1256"},{"x":"1996-07-30","y":"108.2517"},{"x":"1996-07-31","y":"108.314"},{"x":"1996-08-01","y":"108.1358"},{"x":"1996-08-02","y":"108.1774"},{"x":"1996-08-05","y":"108.0686"},{"x":"1996-08-06","y":"107.9958"},{"x":"1996-08-07","y":"108.1039"},{"x":"1996-08-08","y":"108.0166"},{"x":"1996-08-09","y":"108.2318"},{"x":"1996-08-12","y":"108.2617"},{"x":"1996-08-13","y":"108.162"},{"x":"1996-08-14","y":"107.9676"},{"x":"1996-08-15","y":"107.9156"},{"x":"1996-08-16","y":"107.7455"},{"x":"1996-08-19","y":"107.9405"},{"x":"1996-08-20","y":"107.9586"},{"x":"1996-08-21","y":"108.0738"},{"x":"1996-08-22","y":"107.7658"},{"x":"1996-08-23","y":"107.9186"},{"x":"1996-08-27","y":"108.1782"},{"x":"1996-08-28","y":"108.1889"},{"x":"1996-08-29","y":"108.0878"},{"x":"1996-08-30","y":"108.134"},{"x":"1996-09-02","y":"108.0323"},{"x":"1996-09-03","y":"108.0563"},{"x":"1996-09-04","y":"108.1449"},{"x":"1996-09-05","y":"108.1313"},{"x":"1996-09-06","y":"108.0377"},{"x":"1996-09-09","y":"107.9915"},{"x":"1996-09-10","y":"107.7887"},{"x":"1996-09-11","y":"107.8038"},{"x":"1996-09-12","y":"107.6847"},{"x":"1996-09-13","y":"107.717"},{"x":"1996-09-16","y":"107.726"},{"x":"1996-09-17","y":"107.6096"},{"x":"1996-09-18","y":"107.5913"},{"x":"1996-09-19","y":"107.5955"},{"x":"1996-09-20","y":"107.59"},{"x":"1996-09-23","y":"107.6037"},{"x":"1996-09-24","y":"107.6504"},{"x":"1996-09-25","y":"107.5802"},{"x":"1996-09-26","y":"107.4976"},{"x":"1996-09-27","y":"107.4983"},{"x":"1996-09-30","y":"107.4241"},{"x":"1996-10-01","y":"107.4585"},{"x":"1996-10-02","y":"107.3931"},{"x":"1996-10-03","y":"107.3838"},{"x":"1996-10-04","y":"107.4165"},{"x":"1996-10-07","y":"107.4494"},{"x":"1996-10-08","y":"107.4815"},{"x":"1996-10-09","y":"107.4801"},{"x":"1996-10-10","y":"107.4012"},{"x":"1996-10-11","y":"107.2718"},{"x":"1996-10-14","y":"107.223"},{"x":"1996-10-15","y":"107.0789"},{"x":"1996-10-16","y":"107.1552"},{"x":"1996-10-17","y":"107.0791"},{"x":"1996-10-18","y":"107.0682"},{"x":"1996-10-21","y":"107.2218"},{"x":"1996-10-22","y":"107.1979"},{"x":"1996-10-23","y":"107.3529"},{"x":"1996-10-24","y":"107.4192"},{"x":"1996-10-25","y":"107.2479"},{"x":"1996-10-28","y":"107.2628"},{"x":"1996-10-29","y":"107.3806"},{"x":"1996-10-30","y":"107.2665"},{"x":"1996-10-31","y":"107.1628"},{"x":"1996-11-01","y":"107.0467"},{"x":"1996-11-04","y":"107.0936"},{"x":"1996-11-05","y":"107.0567"},{"x":"1996-11-06","y":"107.066"},{"x":"1996-11-07","y":"107.1005"},{"x":"1996-11-08","y":"107.1321"},{"x":"1996-11-11","y":"107.3436"},{"x":"1996-11-12","y":"107.4501"},{"x":"1996-11-13","y":"107.3363"},{"x":"1996-11-14","y":"107.1749"},{"x":"1996-11-15","y":"107.1474"},{"x":"1996-11-18","y":"107.2233"},{"x":"1996-11-19","y":"107.2472"},{"x":"1996-11-20","y":"107.2501"},{"x":"1996-11-21","y":"107.1428"},{"x":"1996-11-22","y":"107.1424"},{"x":"1996-11-25","y":"106.8676"},{"x":"1996-11-26","y":"106.7718"},{"x":"1996-11-27","y":"106.7688"},{"x":"1996-11-28","y":"106.6706"},{"x":"1996-11-29","y":"106.6998"},{"x":"1996-12-02","y":"106.6245"},{"x":"1996-12-03","y":"106.4318"},{"x":"1996-12-04","y":"106.5939"},{"x":"1996-12-05","y":"106.8463"},{"x":"1996-12-06","y":"107.0279"},{"x":"1996-12-09","y":"106.7942"},{"x":"1996-12-10","y":"106.7777"},{"x":"1996-12-11","y":"106.9781"},{"x":"1996-12-12","y":"106.9364"},{"x":"1996-12-13","y":"106.8715"},{"x":"1996-12-16","y":"106.8346"},{"x":"1996-12-17","y":"106.8854"},{"x":"1996-12-18","y":"106.7389"},{"x":"1996-12-19","y":"106.7057"},{"x":"1996-12-20","y":"106.6994"},{"x":"1996-12-23","y":"106.744"},{"x":"1996-12-24","y":"106.774"},{"x":"1996-12-27","y":"106.6965"},{"x":"1996-12-30","y":"106.6939"},{"x":"1996-12-31","y":"106.8823"},{"x":"1997-01-02","y":"107.1062"},{"x":"1997-01-03","y":"106.9117"},{"x":"1997-01-06","y":"106.8634"},{"x":"1997-01-07","y":"107.0197"},{"x":"1997-01-08","y":"106.7815"},{"x":"1997-01-09","y":"106.6147"},{"x":"1997-01-10","y":"106.4056"},{"x":"1997-01-13","y":"106.4364"},{"x":"1997-01-14","y":"106.3351"},{"x":"1997-01-15","y":"106.3326"},{"x":"1997-01-16","y":"106.1591"},{"x":"1997-01-17","y":"105.8717"},{"x":"1997-01-20","y":"105.736"},{"x":"1997-01-21","y":"105.7131"},{"x":"1997-01-22","y":"105.6724"},{"x":"1997-01-23","y":"106.1161"},{"x":"1997-01-24","y":"106.2213"},{"x":"1997-01-27","y":"106.1084"},{"x":"1997-01-28","y":"106.1059"},{"x":"1997-01-29","y":"106.265"},{"x":"1997-01-30","y":"106.27"},{"x":"1997-01-31","y":"106.4313"},{"x":"1997-02-03","y":"106.3597"},{"x":"1997-02-04","y":"106.3396"},{"x":"1997-02-05","y":"106.2967"},{"x":"1997-02-06","y":"106.131"},{"x":"1997-02-07","y":"105.846"},{"x":"1997-02-10","y":"106.0266"},{"x":"1997-02-11","y":"105.6901"},{"x":"1997-02-12","y":"105.5486"},{"x":"1997-02-13","y":"105.5578"},{"x":"1997-02-14","y":"105.5436"},{"x":"1997-02-17","y":"105.4103"},{"x":"1997-02-18","y":"105.7337"},{"x":"1997-02-19","y":"105.6214"},{"x":"1997-02-20","y":"105.6907"},{"x":"1997-02-21","y":"105.6335"},{"x":"1997-02-24","y":"105.7891"},{"x":"1997-02-25","y":"105.7363"},{"x":"1997-02-26","y":"105.5014"},{"x":"1997-02-27","y":"105.5639"},{"x":"1997-02-28","y":"105.7149"},{"x":"1997-03-03","y":"105.8178"},{"x":"1997-03-04","y":"105.6699"},{"x":"1997-03-05","y":"105.6488"},{"x":"1997-03-06","y":"105.4811"},{"x":"1997-03-07","y":"105.6123"},{"x":"1997-03-10","y":"105.771"},{"x":"1997-03-11","y":"105.7353"},{"x":"1997-03-12","y":"105.9555"},{"x":"1997-03-13","y":"105.9078"},{"x":"1997-03-14","y":"106.1455"},{"x":"1997-03-17","y":"106.4473"},{"x":"1997-03-18","y":"106.6563"},{"x":"1997-03-19","y":"106.4488"},{"x":"1997-03-20","y":"106.3949"},{"x":"1997-03-21","y":"106.2648"},{"x":"1997-03-24","y":"106.1364"},{"x":"1997-03-25","y":"106.1221"},{"x":"1997-03-26","y":"105.9265"},{"x":"1997-03-27","y":"106.1909"},{"x":"1997-04-01","y":"106.3332"},{"x":"1997-04-02","y":"106.332"},{"x":"1997-04-03","y":"106.3485"},{"x":"1997-04-04","y":"106.3167"},{"x":"1997-04-07","y":"105.8511"},{"x":"1997-04-08","y":"105.7943"},{"x":"1997-04-09","y":"105.6745"},{"x":"1997-04-10","y":"105.6918"},{"x":"1997-04-11","y":"105.4849"},{"x":"1997-04-14","y":"105.4183"},{"x":"1997-04-15","y":"105.3195"},{"x":"1997-04-16","y":"105.5141"},{"x":"1997-04-17","y":"105.5733"},{"x":"1997-04-18","y":"105.7451"},{"x":"1997-04-21","y":"106.0629"},{"x":"1997-04-22","y":"105.8707"},{"x":"1997-04-23","y":"105.8313"},{"x":"1997-04-24","y":"105.8165"},{"x":"1997-04-25","y":"105.8868"},{"x":"1997-04-28","y":"105.8067"},{"x":"1997-04-29","y":"105.9189"},{"x":"1997-04-30","y":"105.8629"},{"x":"1997-05-01","y":"106.2117"},{"x":"1997-05-02","y":"105.9723"},{"x":"1997-05-06","y":"105.8527"},{"x":"1997-05-07","y":"105.8451"},{"x":"1997-05-08","y":"106.1065"},{"x":"1997-05-09","y":"106.3225"},{"x":"1997-05-12","y":"106.0193"},{"x":"1997-05-13","y":"105.9992"},{"x":"1997-05-14","y":"105.695"},{"x":"1997-05-15","y":"105.5993"},{"x":"1997-05-16","y":"105.7224"},{"x":"1997-05-19","y":"105.4709"},{"x":"1997-05-20","y":"105.4371"},{"x":"1997-05-21","y":"105.4423"},{"x":"1997-05-22","y":"105.6958"},{"x":"1997-05-23","y":"105.7997"},{"x":"1997-05-27","y":"105.7395"},{"x":"1997-05-28","y":"105.861"},{"x":"1997-05-29","y":"105.8685"},{"x":"1997-05-30","y":"105.901"},{"x":"1997-06-02","y":"105.3713"},{"x":"1997-06-03","y":"105.2252"},{"x":"1997-06-04","y":"105.2524"},{"x":"1997-06-05","y":"105.2397"},{"x":"1997-06-06","y":"105.3757"},{"x":"1997-06-09","y":"105.672"},{"x":"1997-06-10","y":"105.5335"},{"x":"1997-06-11","y":"105.4507"},{"x":"1997-06-12","y":"105.3397"},{"x":"1997-06-13","y":"105.008"},{"x":"1997-06-16","y":"105.1923"},{"x":"1997-06-17","y":"105.0285"},{"x":"1997-06-18","y":"105.0946"},{"x":"1997-06-19","y":"105.1138"},{"x":"1997-06-20","y":"104.9583"},{"x":"1997-06-23","y":"105.0482"},{"x":"1997-06-24","y":"105.0241"},{"x":"1997-06-25","y":"104.9367"},{"x":"1997-06-26","y":"104.793"},{"x":"1997-06-27","y":"104.7594"},{"x":"1997-06-30","y":"104.6711"},{"x":"1997-07-01","y":"104.7412"},{"x":"1997-07-02","y":"104.5731"},{"x":"1997-07-03","y":"104.2262"},{"x":"1997-07-04","y":"104.0852"},{"x":"1997-07-07","y":"104.2812"},{"x":"1997-07-08","y":"104.0426"},{"x":"1997-07-09","y":"103.8488"},{"x":"1997-07-10","y":"104.0796"},{"x":"1997-07-11","y":"103.6696"},{"x":"1997-07-14","y":"103.345"},{"x":"1997-07-15","y":"103.3442"},{"x":"1997-07-16","y":"103.3395"},{"x":"1997-07-17","y":"103.4764"},{"x":"1997-07-18","y":"103.4635"},{"x":"1997-07-21","y":"103.335"},{"x":"1997-07-22","y":"103.011"},{"x":"1997-07-23","y":"102.6983"},{"x":"1997-07-24","y":"102.8509"},{"x":"1997-07-25","y":"102.8648"},{"x":"1997-07-28","y":"103.0914"},{"x":"1997-07-29","y":"103.3539"},{"x":"1997-07-30","y":"103.2292"},{"x":"1997-07-31","y":"103.2314"},{"x":"1997-08-01","y":"102.8612"},{"x":"1997-08-04","y":"102.8003"},{"x":"1997-08-05","y":"102.6214"},{"x":"1997-08-06","y":"102.8793"},{"x":"1997-08-07","y":"103.0055"},{"x":"1997-08-08","y":"103.1497"},{"x":"1997-08-11","y":"103.1528"},{"x":"1997-08-12","y":"103.1086"},{"x":"1997-08-13","y":"103.7158"},{"x":"1997-08-14","y":"103.5868"},{"x":"1997-08-15","y":"103.8448"},{"x":"1997-08-18","y":"103.8654"},{"x":"1997-08-19","y":"103.6881"},{"x":"1997-08-20","y":"103.3147"},{"x":"1997-08-21","y":"103.514"},{"x":"1997-08-22","y":"103.8468"},{"x":"1997-08-26","y":"104.1018"},{"x":"1997-08-27","y":"103.9168"},{"x":"1997-08-28","y":"104.0126"},{"x":"1997-08-29","y":"104.0332"},{"x":"1997-09-01","y":"103.9084"},{"x":"1997-09-02","y":"103.7384"},{"x":"1997-09-03","y":"104.0012"},{"x":"1997-09-04","y":"103.9354"},{"x":"1997-09-05","y":"104.0235"},{"x":"1997-09-08","y":"103.9422"},{"x":"1997-09-09","y":"103.8382"},{"x":"1997-09-10","y":"104.0853"},{"x":"1997-09-11","y":"104.2991"},{"x":"1997-09-12","y":"104.43"},{"x":"1997-09-15","y":"104.4793"},{"x":"1997-09-16","y":"104.5239"},{"x":"1997-09-17","y":"104.2999"},{"x":"1997-09-18","y":"104.1835"},{"x":"1997-09-19","y":"104.2416"},{"x":"1997-09-22","y":"103.9618"},{"x":"1997-09-23","y":"103.7199"},{"x":"1997-09-24","y":"104.0415"},{"x":"1997-09-25","y":"104.0141"},{"x":"1997-09-26","y":"104.3636"},{"x":"1997-09-29","y":"104.3422"},{"x":"1997-09-30","y":"104.1929"},{"x":"1997-10-01","y":"104.0789"},{"x":"1997-10-02","y":"104.1647"},{"x":"1997-10-03","y":"104.2629"},{"x":"1997-10-06","y":"104.257"},{"x":"1997-10-07","y":"104.3826"},{"x":"1997-10-08","y":"104.4128"},{"x":"1997-10-09","y":"104.7589"},{"x":"1997-10-10","y":"104.4815"},{"x":"1997-10-13","y":"104.4664"},{"x":"1997-10-14","y":"104.4553"},{"x":"1997-10-15","y":"104.4837"},{"x":"1997-10-16","y":"104.5454"},{"x":"1997-10-17","y":"104.1872"},{"x":"1997-10-20","y":"103.9955"},{"x":"1997-10-21","y":"103.8542"},{"x":"1997-10-22","y":"103.9283"},{"x":"1997-10-23","y":"104.0452"},{"x":"1997-10-24","y":"103.8868"},{"x":"1997-10-27","y":"104.0617"},{"x":"1997-10-28","y":"104.5164"},{"x":"1997-10-29","y":"104.3322"},{"x":"1997-10-30","y":"104.7115"},{"x":"1997-10-31","y":"104.6866"},{"x":"1997-11-03","y":"104.4624"},{"x":"1997-11-04","y":"104.7273"},{"x":"1997-11-05","y":"104.7827"},{"x":"1997-11-06","y":"104.6771"},{"x":"1997-11-07","y":"104.9408"},{"x":"1997-11-10","y":"104.9262"},{"x":"1997-11-11","y":"104.8278"},{"x":"1997-11-12","y":"104.6736"},{"x":"1997-11-13","y":"104.7332"},{"x":"1997-11-14","y":"104.6327"},{"x":"1997-11-17","y":"104.5667"},{"x":"1997-11-18","y":"104.7284"},{"x":"1997-11-19","y":"104.6515"},{"x":"1997-11-20","y":"104.6164"},{"x":"1997-11-21","y":"104.3586"},{"x":"1997-11-24","y":"104.5793"},{"x":"1997-11-25","y":"104.5855"},{"x":"1997-11-26","y":"104.5155"},{"x":"1997-11-27","y":"104.4304"},{"x":"1997-11-28","y":"104.3465"},{"x":"1997-12-01","y":"104.2557"},{"x":"1997-12-02","y":"104.2644"},{"x":"1997-12-03","y":"104.3038"},{"x":"1997-12-04","y":"104.3758"},{"x":"1997-12-05","y":"104.3278"},{"x":"1997-12-08","y":"104.2652"},{"x":"1997-12-09","y":"104.2109"},{"x":"1997-12-10","y":"104.2915"},{"x":"1997-12-11","y":"104.5188"},{"x":"1997-12-12","y":"104.5086"},{"x":"1997-12-15","y":"104.6913"},{"x":"1997-12-16","y":"104.4194"},{"x":"1997-12-17","y":"104.4158"},{"x":"1997-12-18","y":"104.3833"},{"x":"1997-12-19","y":"104.4131"},{"x":"1997-12-22","y":"104.2917"},{"x":"1997-12-23","y":"104.378"},{"x":"1997-12-24","y":"104.4276"},{"x":"1997-12-29","y":"104.246"},{"x":"1997-12-30","y":"104.3726"},{"x":"1997-12-31","y":"104.3519"},{"x":"1998-01-02","y":"104.4558"},{"x":"1998-01-05","y":"104.2835"},{"x":"1998-01-06","y":"104.3353"},{"x":"1998-01-07","y":"104.2908"},{"x":"1998-01-08","y":"104.5727"},{"x":"1998-01-09","y":"104.3676"},{"x":"1998-01-12","y":"104.5419"},{"x":"1998-01-13","y":"104.3225"},{"x":"1998-01-14","y":"104.2536"},{"x":"1998-01-15","y":"104.0299"},{"x":"1998-01-16","y":"104.0786"},{"x":"1998-01-19","y":"103.8681"},{"x":"1998-01-20","y":"103.8785"},{"x":"1998-01-21","y":"104.0581"},{"x":"1998-01-22","y":"104.2774"},{"x":"1998-01-23","y":"104.4782"},{"x":"1998-01-26","y":"104.4115"},{"x":"1998-01-27","y":"104.5255"},{"x":"1998-01-28","y":"104.2976"},{"x":"1998-01-29","y":"104.106"},{"x":"1998-01-30","y":"104.0647"},{"x":"1998-02-02","y":"104.1448"},{"x":"1998-02-03","y":"104.1641"},{"x":"1998-02-04","y":"104.169"},{"x":"1998-02-05","y":"104.4778"},{"x":"1998-02-06","y":"104.4482"},{"x":"1998-02-09","y":"104.3155"},{"x":"1998-02-10","y":"104.454"},{"x":"1998-02-11","y":"104.1719"},{"x":"1998-02-12","y":"104.2525"},{"x":"1998-02-13","y":"104.1235"},{"x":"1998-02-16","y":"104.2458"},{"x":"1998-02-17","y":"104.2213"},{"x":"1998-02-18","y":"104.2073"},{"x":"1998-02-19","y":"104.1237"},{"x":"1998-02-20","y":"104.1951"},{"x":"1998-02-23","y":"104.5175"},{"x":"1998-02-24","y":"104.3848"},{"x":"1998-02-25","y":"104.3449"},{"x":"1998-02-26","y":"104.2142"},{"x":"1998-02-27","y":"104.1025"},{"x":"1998-03-02","y":"104.0574"},{"x":"1998-03-03","y":"104.1195"},{"x":"1998-03-04","y":"104.0082"},{"x":"1998-03-05","y":"103.9156"},{"x":"1998-03-06","y":"103.9134"},{"x":"1998-03-09","y":"103.96"},{"x":"1998-03-10","y":"103.8503"},{"x":"1998-03-11","y":"103.7553"},{"x":"1998-03-12","y":"103.834"},{"x":"1998-03-13","y":"103.7713"},{"x":"1998-03-16","y":"103.8432"},{"x":"1998-03-17","y":"103.9431"},{"x":"1998-03-18","y":"103.7551"},{"x":"1998-03-19","y":"103.7769"},{"x":"1998-03-20","y":"103.6594"},{"x":"1998-03-23","y":"103.6339"},{"x":"1998-03-24","y":"103.6037"},{"x":"1998-03-25","y":"103.5799"},{"x":"1998-03-26","y":"103.5193"},{"x":"1998-03-27","y":"103.5669"},{"x":"1998-03-30","y":"103.3322"},{"x":"1998-03-31","y":"103.4431"},{"x":"1998-04-01","y":"103.5028"},{"x":"1998-04-02","y":"103.5573"},{"x":"1998-04-03","y":"103.6036"},{"x":"1998-04-06","y":"103.7614"},{"x":"1998-04-07","y":"103.7516"},{"x":"1998-04-08","y":"103.8522"},{"x":"1998-04-09","y":"103.7578"},{"x":"1998-04-14","y":"103.8034"},{"x":"1998-04-15","y":"103.9322"},{"x":"1998-04-16","y":"103.7363"},{"x":"1998-04-17","y":"103.7731"},{"x":"1998-04-20","y":"103.8855"},{"x":"1998-04-21","y":"104.0359"},{"x":"1998-04-22","y":"103.9761"},{"x":"1998-04-23","y":"103.9536"},{"x":"1998-04-24","y":"104.0056"},{"x":"1998-04-27","y":"104.1844"},{"x":"1998-04-28","y":"104.1206"},{"x":"1998-04-29","y":"104.1633"},{"x":"1998-04-30","y":"104.1385"},{"x":"1998-05-01","y":"104.3729"},{"x":"1998-05-05","y":"104.461"},{"x":"1998-05-06","y":"104.5082"},{"x":"1998-05-07","y":"104.7863"},{"x":"1998-05-08","y":"104.8148"},{"x":"1998-05-11","y":"104.7693"},{"x":"1998-05-12","y":"104.7763"},{"x":"1998-05-13","y":"104.8753"},{"x":"1998-05-14","y":"104.9231"},{"x":"1998-05-15","y":"104.9506"},{"x":"1998-05-18","y":"105.038"},{"x":"1998-05-19","y":"105.0355"},{"x":"1998-05-20","y":"105.1813"},{"x":"1998-05-21","y":"105.3288"},{"x":"1998-05-22","y":"105.3781"},{"x":"1998-05-26","y":"105.2304"},{"x":"1998-05-27","y":"105.2293"},{"x":"1998-05-28","y":"105.2556"},{"x":"1998-05-29","y":"105.2083"},{"x":"1998-06-01","y":"105.2282"},{"x":"1998-06-02","y":"105.1633"},{"x":"1998-06-03","y":"105.29"},{"x":"1998-06-04","y":"105.3689"},{"x":"1998-06-05","y":"105.3355"},{"x":"1998-06-08","y":"105.3818"},{"x":"1998-06-09","y":"105.3852"},{"x":"1998-06-10","y":"105.3184"},{"x":"1998-06-11","y":"105.2086"},{"x":"1998-06-12","y":"105.2819"},{"x":"1998-06-15","y":"105.3513"},{"x":"1998-06-16","y":"105.3702"},{"x":"1998-06-17","y":"105.1268"},{"x":"1998-06-18","y":"104.9433"},{"x":"1998-06-19","y":"104.9438"},{"x":"1998-06-22","y":"104.8996"},{"x":"1998-06-23","y":"104.79"},{"x":"1998-06-24","y":"104.7845"},{"x":"1998-06-25","y":"104.9075"},{"x":"1998-06-26","y":"104.8912"},{"x":"1998-06-29","y":"104.7676"},{"x":"1998-06-30","y":"104.8264"},{"x":"1998-07-01","y":"104.7241"},{"x":"1998-07-02","y":"104.843"},{"x":"1998-07-03","y":"104.8883"},{"x":"1998-07-06","y":"105.0427"},{"x":"1998-07-07","y":"104.9745"},{"x":"1998-07-08","y":"104.9173"},{"x":"1998-07-09","y":"104.8793"},{"x":"1998-07-10","y":"105.029"},{"x":"1998-07-13","y":"105.231"},{"x":"1998-07-14","y":"105.3058"},{"x":"1998-07-15","y":"105.2369"},{"x":"1998-07-16","y":"105.2797"},{"x":"1998-07-17","y":"105.2736"},{"x":"1998-07-20","y":"105.3053"},{"x":"1998-07-21","y":"105.3133"},{"x":"1998-07-22","y":"105.3255"},{"x":"1998-07-23","y":"105.2751"},{"x":"1998-07-24","y":"105.2847"},{"x":"1998-07-27","y":"105.2782"},{"x":"1998-07-28","y":"105.4413"},{"x":"1998-07-29","y":"105.5987"},{"x":"1998-07-30","y":"105.6543"},{"x":"1998-07-31","y":"105.6714"},{"x":"1998-08-03","y":"105.8041"},{"x":"1998-08-04","y":"105.7415"},{"x":"1998-08-05","y":"105.8651"},{"x":"1998-08-06","y":"106.049"},{"x":"1998-08-07","y":"106.0577"},{"x":"1998-08-10","y":"106.0909"},{"x":"1998-08-11","y":"106.1791"},{"x":"1998-08-12","y":"106.1872"},{"x":"1998-08-13","y":"106.0645"},{"x":"1998-08-14","y":"105.9302"},{"x":"1998-08-17","y":"106.1069"},{"x":"1998-08-18","y":"106.0009"},{"x":"1998-08-19","y":"105.8853"},{"x":"1998-08-20","y":"105.7628"},{"x":"1998-08-21","y":"105.828"},{"x":"1998-08-24","y":"105.9966"},{"x":"1998-08-25","y":"106.0284"},{"x":"1998-08-26","y":"106.1011"},{"x":"1998-08-27","y":"106.1893"},{"x":"1998-08-28","y":"106.2393"},{"x":"1998-09-01","y":"106.1145"},{"x":"1998-09-02","y":"106.1381"},{"x":"1998-09-03","y":"106.4635"},{"x":"1998-09-04","y":"106.3203"},{"x":"1998-09-07","y":"106.4384"},{"x":"1998-09-08","y":"106.5439"},{"x":"1998-09-09","y":"106.7434"},{"x":"1998-09-10","y":"107.1833"},{"x":"1998-09-11","y":"106.9494"},{"x":"1998-09-14","y":"106.7785"},{"x":"1998-09-15","y":"106.9285"},{"x":"1998-09-16","y":"106.9444"},{"x":"1998-09-17","y":"107.0002"},{"x":"1998-09-18","y":"106.898"},{"x":"1998-09-21","y":"107.2793"},{"x":"1998-09-22","y":"107.3908"},{"x":"1998-09-23","y":"107.5032"},{"x":"1998-09-24","y":"107.5341"},{"x":"1998-09-25","y":"107.6121"},{"x":"1998-09-28","y":"107.4509"},{"x":"1998-09-29","y":"107.3614"},{"x":"1998-09-30","y":"107.6436"},{"x":"1998-10-01","y":"108.1333"},{"x":"1998-10-02","y":"108.6082"},{"x":"1998-10-05","y":"109.0324"},{"x":"1998-10-06","y":"108.819"},{"x":"1998-10-07","y":"108.4715"},{"x":"1998-10-08","y":"108.4599"},{"x":"1998-10-09","y":"108.0168"},{"x":"1998-10-12","y":"107.8578"},{"x":"1998-10-13","y":"108.0147"},{"x":"1998-10-14","y":"107.9819"},{"x":"1998-10-15","y":"108.4899"},{"x":"1998-10-16","y":"108.1013"},{"x":"1998-10-19","y":"107.8604"},{"x":"1998-10-20","y":"107.6265"},{"x":"1998-10-21","y":"107.433"},{"x":"1998-10-22","y":"107.5829"},{"x":"1998-10-23","y":"107.5373"},{"x":"1998-10-26","y":"107.3779"},{"x":"1998-10-27","y":"107.4759"},{"x":"1998-10-28","y":"107.489"},{"x":"1998-10-29","y":"107.494"},{"x":"1998-10-30","y":"107.4039"},{"x":"1998-11-02","y":"107.3914"},{"x":"1998-11-03","y":"107.3937"},{"x":"1998-11-04","y":"107.2927"},{"x":"1998-11-05","y":"107.3368"},{"x":"1998-11-06","y":"107.3659"},{"x":"1998-11-09","y":"107.1553"},{"x":"1998-11-10","y":"107.3766"},{"x":"1998-11-11","y":"107.4967"},{"x":"1998-11-12","y":"107.5451"},{"x":"1998-11-13","y":"107.4922"},{"x":"1998-11-16","y":"107.7828"},{"x":"1998-11-17","y":"107.708"},{"x":"1998-11-18","y":"107.7099"},{"x":"1998-11-19","y":"107.4235"},{"x":"1998-11-20","y":"107.3443"},{"x":"1998-11-23","y":"107.0916"},{"x":"1998-11-24","y":"106.9858"},{"x":"1998-11-25","y":"107.2448"},{"x":"1998-11-26","y":"107.1988"},{"x":"1998-11-27","y":"107.1794"},{"x":"1998-11-30","y":"107.5119"},{"x":"1998-12-01","y":"107.7645"},{"x":"1998-12-02","y":"107.6923"},{"x":"1998-12-03","y":"107.546"},{"x":"1998-12-04","y":"107.5287"},{"x":"1998-12-07","y":"107.8085"},{"x":"1998-12-08","y":"107.8656"},{"x":"1998-12-09","y":"107.7347"},{"x":"1998-12-10","y":"107.8585"},{"x":"1998-12-11","y":"107.8558"},{"x":"1998-12-14","y":"107.9204"},{"x":"1998-12-15","y":"107.8905"},{"x":"1998-12-16","y":"107.5896"},{"x":"1998-12-17","y":"107.832"},{"x":"1998-12-18","y":"107.6557"},{"x":"1998-12-21","y":"107.4853"},{"x":"1998-12-22","y":"107.4266"},{"x":"1998-12-23","y":"107.4043"},{"x":"1998-12-24","y":"107.2868"},{"x":"1998-12-29","y":"107.2958"},{"x":"1998-12-30","y":"107.4616"},{"x":"1998-12-31","y":"107.4989"},{"x":"1999-01-04","y":"107.5893"},{"x":"1999-01-05","y":"107.4227"},{"x":"1999-01-06","y":"107.2417"},{"x":"1999-01-07","y":"106.945"},{"x":"1999-01-08","y":"106.6151"},{"x":"1999-01-11","y":"106.3191"},{"x":"1999-01-12","y":"106.4991"},{"x":"1999-01-13","y":"106.9485"},{"x":"1999-01-14","y":"106.8949"},{"x":"1999-01-15","y":"106.6584"},{"x":"1999-01-18","y":"106.7268"},{"x":"1999-01-19","y":"106.5195"},{"x":"1999-01-20","y":"106.4048"},{"x":"1999-01-21","y":"106.44"},{"x":"1999-01-22","y":"106.4692"},{"x":"1999-01-25","y":"106.3755"},{"x":"1999-01-26","y":"106.388"},{"x":"1999-01-27","y":"106.2238"},{"x":"1999-01-28","y":"106.1088"},{"x":"1999-01-29","y":"105.9906"},{"x":"1999-02-01","y":"105.8114"},{"x":"1999-02-02","y":"105.8628"},{"x":"1999-02-03","y":"105.9644"},{"x":"1999-02-04","y":"105.8002"},{"x":"1999-02-05","y":"105.7759"},{"x":"1999-02-08","y":"105.8075"},{"x":"1999-02-09","y":"105.9667"},{"x":"1999-02-10","y":"106.0913"},{"x":"1999-02-11","y":"106.0316"},{"x":"1999-02-12","y":"105.9315"},{"x":"1999-02-15","y":"105.861"},{"x":"1999-02-16","y":"105.839"},{"x":"1999-02-17","y":"106.0521"},{"x":"1999-02-18","y":"106.1357"},{"x":"1999-02-19","y":"105.8537"},{"x":"1999-02-22","y":"105.7348"},{"x":"1999-02-23","y":"105.7192"},{"x":"1999-02-24","y":"105.8121"},{"x":"1999-02-25","y":"106.0006"},{"x":"1999-02-26","y":"105.861"},{"x":"1999-03-01","y":"105.7503"},{"x":"1999-03-02","y":"105.7076"},{"x":"1999-03-03","y":"105.6788"},{"x":"1999-03-04","y":"105.5606"},{"x":"1999-03-05","y":"105.5455"},{"x":"1999-03-08","y":"105.6058"},{"x":"1999-03-09","y":"105.5164"},{"x":"1999-03-10","y":"105.4743"},{"x":"1999-03-11","y":"105.1163"},{"x":"1999-03-12","y":"105.3323"},{"x":"1999-03-15","y":"105.4503"},{"x":"1999-03-16","y":"105.4365"},{"x":"1999-03-17","y":"105.65"},{"x":"1999-03-18","y":"105.4606"},{"x":"1999-03-19","y":"105.3028"},{"x":"1999-03-22","y":"105.3183"},{"x":"1999-03-23","y":"105.2239"},{"x":"1999-03-24","y":"105.2949"},{"x":"1999-03-25","y":"105.3062"},{"x":"1999-03-26","y":"105.0235"},{"x":"1999-03-29","y":"104.9469"},{"x":"1999-03-30","y":"105.1626"},{"x":"1999-03-31","y":"105.0334"},{"x":"1999-04-01","y":"105.1915"},{"x":"1999-04-06","y":"105.238"},{"x":"1999-04-07","y":"105.3692"},{"x":"1999-04-08","y":"105.377"},{"x":"1999-04-09","y":"105.2431"},{"x":"1999-04-12","y":"105.3342"},{"x":"1999-04-13","y":"105.1577"},{"x":"1999-04-14","y":"105.1048"},{"x":"1999-04-15","y":"104.8964"},{"x":"1999-04-16","y":"104.8031"},{"x":"1999-04-19","y":"104.573"},{"x":"1999-04-20","y":"104.7099"},{"x":"1999-04-21","y":"104.6956"},{"x":"1999-04-22","y":"104.6227"},{"x":"1999-04-23","y":"104.6626"},{"x":"1999-04-26","y":"104.5788"},{"x":"1999-04-27","y":"104.7144"},{"x":"1999-04-28","y":"104.7029"},{"x":"1999-04-29","y":"104.5952"},{"x":"1999-04-30","y":"104.5857"},{"x":"1999-05-04","y":"104.7044"},{"x":"1999-05-05","y":"104.9028"},{"x":"1999-05-06","y":"105.0201"},{"x":"1999-05-07","y":"105.0102"},{"x":"1999-05-10","y":"105.0064"},{"x":"1999-05-11","y":"104.9272"},{"x":"1999-05-12","y":"104.7723"},{"x":"1999-05-13","y":"104.7481"},{"x":"1999-05-14","y":"104.9303"},{"x":"1999-05-17","y":"104.9085"},{"x":"1999-05-18","y":"104.9553"},{"x":"1999-05-19","y":"104.9892"},{"x":"1999-05-20","y":"104.9083"},{"x":"1999-05-21","y":"104.7833"},{"x":"1999-05-24","y":"104.8784"},{"x":"1999-05-25","y":"104.9294"},{"x":"1999-05-26","y":"104.5961"},{"x":"1999-05-27","y":"104.626"},{"x":"1999-05-28","y":"104.481"},{"x":"1999-06-01","y":"104.4907"},{"x":"1999-06-02","y":"104.1967"},{"x":"1999-06-03","y":"104.2341"},{"x":"1999-06-04","y":"104.0825"},{"x":"1999-06-07","y":"103.9935"},{"x":"1999-06-08","y":"104.2888"},{"x":"1999-06-09","y":"104.3161"},{"x":"1999-06-10","y":"104.3716"},{"x":"1999-06-11","y":"104.2931"},{"x":"1999-06-14","y":"104.1677"},{"x":"1999-06-15","y":"104.2461"},{"x":"1999-06-16","y":"103.9535"},{"x":"1999-06-17","y":"103.8342"},{"x":"1999-06-18","y":"103.998"},{"x":"1999-06-21","y":"103.8227"},{"x":"1999-06-22","y":"103.7726"},{"x":"1999-06-23","y":"103.8731"},{"x":"1999-06-24","y":"104.0145"},{"x":"1999-06-25","y":"104.2436"},{"x":"1999-06-28","y":"104.0588"},{"x":"1999-06-29","y":"103.9287"},{"x":"1999-06-30","y":"103.9016"},{"x":"1999-07-01","y":"103.7033"},{"x":"1999-07-02","y":"103.6229"},{"x":"1999-07-05","y":"103.6823"},{"x":"1999-07-06","y":"103.7555"},{"x":"1999-07-07","y":"103.7772"},{"x":"1999-07-08","y":"103.7399"},{"x":"1999-07-09","y":"103.7805"},{"x":"1999-07-12","y":"103.6527"},{"x":"1999-07-13","y":"103.7629"},{"x":"1999-07-14","y":"103.7917"},{"x":"1999-07-15","y":"103.8112"},{"x":"1999-07-16","y":"103.7271"},{"x":"1999-07-19","y":"103.4981"},{"x":"1999-07-20","y":"104.064"},{"x":"1999-07-21","y":"104.3173"},{"x":"1999-07-22","y":"104.2164"},{"x":"1999-07-23","y":"104.1248"},{"x":"1999-07-26","y":"104.5494"},{"x":"1999-07-27","y":"104.4686"},{"x":"1999-07-28","y":"104.4053"},{"x":"1999-07-29","y":"104.4484"},{"x":"1999-07-30","y":"104.3054"},{"x":"1999-08-02","y":"104.1964"},{"x":"1999-08-03","y":"104.1651"},{"x":"1999-08-04","y":"104.4001"},{"x":"1999-08-05","y":"104.5063"},{"x":"1999-08-06","y":"104.4936"},{"x":"1999-08-09","y":"104.4784"},{"x":"1999-08-10","y":"104.4823"},{"x":"1999-08-11","y":"104.3446"},{"x":"1999-08-12","y":"105.7244"},{"x":"1999-08-13","y":"104.2402"},{"x":"1999-08-16","y":"104.1175"},{"x":"1999-08-17","y":"103.9537"},{"x":"1999-08-18","y":"103.9581"},{"x":"1999-08-19","y":"104.0589"},{"x":"1999-08-20","y":"104.1197"},{"x":"1999-08-23","y":"103.9985"},{"x":"1999-08-24","y":"103.9422"},{"x":"1999-08-25","y":"103.8469"},{"x":"1999-08-26","y":"103.8442"},{"x":"1999-08-27","y":"103.8898"},{"x":"1999-08-31","y":"103.8886"},{"x":"1999-09-01","y":"103.933"},{"x":"1999-09-02","y":"104.1618"},{"x":"1999-09-03","y":"103.9374"},{"x":"1999-09-06","y":"103.8288"},{"x":"1999-09-07","y":"103.8364"},{"x":"1999-09-08","y":"103.7007"},{"x":"1999-09-09","y":"103.454"},{"x":"1999-09-10","y":"103.2952"},{"x":"1999-09-13","y":"103.0426"},{"x":"1999-09-14","y":"103.2239"},{"x":"1999-09-15","y":"103.0853"},{"x":"1999-09-16","y":"103.0776"},{"x":"1999-09-17","y":"103.1354"},{"x":"1999-09-20","y":"103.1087"},{"x":"1999-09-21","y":"103.1101"},{"x":"1999-09-22","y":"103.1667"},{"x":"1999-09-23","y":"102.9301"},{"x":"1999-09-24","y":"103.0642"},{"x":"1999-09-27","y":"103.0688"},{"x":"1999-09-28","y":"103.1494"},{"x":"1999-09-29","y":"103.5681"},{"x":"1999-09-30","y":"103.6781"},{"x":"1999-10-01","y":"103.6786"},{"x":"1999-10-04","y":"103.669"},{"x":"1999-10-05","y":"103.6374"},{"x":"1999-10-06","y":"103.7562"},{"x":"1999-10-07","y":"103.8692"},{"x":"1999-10-08","y":"103.5928"},{"x":"1999-10-11","y":"103.5763"},{"x":"1999-10-12","y":"103.7757"},{"x":"1999-10-13","y":"103.9586"},{"x":"1999-10-14","y":"103.9807"},{"x":"1999-10-15","y":"104.1683"},{"x":"1999-10-18","y":"104.1807"},{"x":"1999-10-19","y":"103.9807"},{"x":"1999-10-20","y":"103.9421"},{"x":"1999-10-21","y":"103.9529"},{"x":"1999-10-22","y":"103.5882"},{"x":"1999-10-25","y":"103.506"},{"x":"1999-10-26","y":"103.3327"},{"x":"1999-10-27","y":"103.1598"},{"x":"1999-10-28","y":"103.2691"},{"x":"1999-10-29","y":"103.2315"},{"x":"1999-11-01","y":"103.2091"},{"x":"1999-11-02","y":"103.1521"},{"x":"1999-11-03","y":"103.1843"},{"x":"1999-11-04","y":"103.1689"},{"x":"1999-11-05","y":"103.1589"},{"x":"1999-11-08","y":"103.1293"},{"x":"1999-11-09","y":"103.0978"},{"x":"1999-11-10","y":"103.1468"},{"x":"1999-11-11","y":"103.0798"},{"x":"1999-11-12","y":"102.9127"},{"x":"1999-11-15","y":"102.7937"},{"x":"1999-11-16","y":"102.9103"},{"x":"1999-11-17","y":"102.9927"},{"x":"1999-11-18","y":"102.8365"},{"x":"1999-11-19","y":"102.7926"},{"x":"1999-11-22","y":"102.798"},{"x":"1999-11-23","y":"102.619"},{"x":"1999-11-24","y":"102.4955"},{"x":"1999-11-25","y":"102.4209"},{"x":"1999-11-26","y":"102.2146"},{"x":"1999-11-29","y":"102.1154"},{"x":"1999-11-30","y":"102.1515"},{"x":"1999-12-01","y":"102.2786"},{"x":"1999-12-02","y":"102.1335"},{"x":"1999-12-03","y":"102.0055"},{"x":"1999-12-06","y":"102.5092"},{"x":"1999-12-07","y":"102.4145"},{"x":"1999-12-08","y":"102.4192"},{"x":"1999-12-09","y":"102.1943"},{"x":"1999-12-10","y":"102.2143"},{"x":"1999-12-13","y":"102.1267"},{"x":"1999-12-14","y":"102.0453"},{"x":"1999-12-15","y":"102.0392"},{"x":"1999-12-16","y":"102.3628"},{"x":"1999-12-17","y":"102.1442"},{"x":"1999-12-20","y":"102.1541"},{"x":"1999-12-21","y":"102.0908"},{"x":"1999-12-22","y":"102.066"},{"x":"1999-12-23","y":"102.2028"},{"x":"1999-12-24","y":"102.1609"},{"x":"1999-12-29","y":"101.8467"},{"x":"1999-12-30","y":"101.8392"},{"x":"2000-01-04","y":"102.4765"},{"x":"2000-01-05","y":"102.6048"},{"x":"2000-01-06","y":"102.6554"},{"x":"2000-01-07","y":"102.6518"},{"x":"2000-01-10","y":"102.6012"},{"x":"2000-01-11","y":"102.6086"},{"x":"2000-01-12","y":"102.5496"},{"x":"2000-01-13","y":"102.4952"},{"x":"2000-01-14","y":"102.1105"},{"x":"2000-01-17","y":"101.9787"},{"x":"2000-01-18","y":"102.0359"},{"x":"2000-01-19","y":"102.0032"},{"x":"2000-01-20","y":"101.8799"},{"x":"2000-01-21","y":"101.7968"},{"x":"2000-01-24","y":"101.6656"},{"x":"2000-01-25","y":"101.7874"},{"x":"2000-01-26","y":"101.7639"},{"x":"2000-01-27","y":"101.4194"},{"x":"2000-01-28","y":"101.4276"},{"x":"2000-01-31","y":"101.5062"},{"x":"2000-02-01","y":"101.3553"},{"x":"2000-02-02","y":"101.355"},{"x":"2000-02-03","y":"101.6186"},{"x":"2000-02-04","y":"101.5498"},{"x":"2000-02-07","y":"101.5661"},{"x":"2000-02-08","y":"101.6396"},{"x":"2000-02-09","y":"101.7415"},{"x":"2000-02-10","y":"101.605"},{"x":"2000-02-11","y":"101.6612"},{"x":"2000-02-14","y":"101.6085"},{"x":"2000-02-15","y":"101.7234"},{"x":"2000-02-16","y":"101.718"},{"x":"2000-02-17","y":"101.8488"},{"x":"2000-02-18","y":"101.4701"},{"x":"2000-02-21","y":"101.9666"},{"x":"2000-02-22","y":"102.3091"},{"x":"2000-02-23","y":"102.3753"},{"x":"2000-02-24","y":"102.1349"},{"x":"2000-02-25","y":"101.6809"},{"x":"2000-02-28","y":"101.1789"},{"x":"2000-02-29","y":"101.2234"},{"x":"2000-03-01","y":"101.2111"},{"x":"2000-03-02","y":"101.2393"},{"x":"2000-03-03","y":"101.1498"},{"x":"2000-03-06","y":"101.1595"},{"x":"2000-03-07","y":"100.9544"},{"x":"2000-03-08","y":"100.9669"},{"x":"2000-03-09","y":"101.2748"},{"x":"2000-03-10","y":"101.0946"},{"x":"2000-03-13","y":"101.1106"},{"x":"2000-03-14","y":"101.0288"},{"x":"2000-03-15","y":"101.2851"},{"x":"2000-03-16","y":"101.3891"},{"x":"2000-03-17","y":"101.2963"},{"x":"2000-03-20","y":"101.3831"},{"x":"2000-03-21","y":"101.3315"},{"x":"2000-03-22","y":"101.1124"},{"x":"2000-03-23","y":"101.2311"},{"x":"2000-03-24","y":"101.123"},{"x":"2000-03-27","y":"101.022"},{"x":"2000-03-28","y":"100.8269"},{"x":"2000-03-29","y":"100.4731"},{"x":"2000-03-30","y":"100.4629"},{"x":"2000-03-31","y":"100.4067"},{"x":"2000-04-03","y":"100.518"},{"x":"2000-04-04","y":"100.5196"},{"x":"2000-04-05","y":"100.7961"},{"x":"2000-04-06","y":"100.625"},{"x":"2000-04-07","y":"100.6403"},{"x":"2000-04-10","y":"100.7228"},{"x":"2000-04-11","y":"100.7984"},{"x":"2000-04-12","y":"100.6715"},{"x":"2000-04-13","y":"100.5661"},{"x":"2000-04-14","y":"100.5817"},{"x":"2000-04-17","y":"100.5624"},{"x":"2000-04-18","y":"100.4265"},{"x":"2000-04-19","y":"100.0971"},{"x":"2000-04-20","y":"100.0632"},{"x":"2000-04-25","y":"99.7286"},{"x":"2000-04-26","y":"99.6248"},{"x":"2000-04-27","y":"99.334"},{"x":"2000-04-28","y":"99.4351"},{"x":"2000-05-02","y":"99.3552"},{"x":"2000-05-03","y":"98.8155"},{"x":"2000-05-04","y":"98.9864"},{"x":"2000-05-05","y":"99.2449"},{"x":"2000-05-08","y":"99.2426"},{"x":"2000-05-09","y":"99.5315"},{"x":"2000-05-10","y":"99.9931"},{"x":"2000-05-11","y":"99.8731"},{"x":"2000-05-12","y":"99.793"},{"x":"2000-05-15","y":"100.1066"},{"x":"2000-05-16","y":"99.9144"},{"x":"2000-05-17","y":"99.5009"},{"x":"2000-05-18","y":"99.6103"},{"x":"2000-05-19","y":"99.5022"},{"x":"2000-05-22","y":"99.9849"},{"x":"2000-05-23","y":"100.28"},{"x":"2000-05-24","y":"100.3148"},{"x":"2000-05-25","y":"100.2405"},{"x":"2000-05-26","y":"100.7727"},{"x":"2000-05-30","y":"100.7791"},{"x":"2000-05-31","y":"100.6442"},{"x":"2000-06-01","y":"100.753"},{"x":"2000-06-02","y":"100.916"},{"x":"2000-06-05","y":"100.8619"},{"x":"2000-06-06","y":"101.0444"},{"x":"2000-06-07","y":"101.017"},{"x":"2000-06-08","y":"101.0613"},{"x":"2000-06-09","y":"101.0681"},{"x":"2000-06-12","y":"100.9687"},{"x":"2000-06-13","y":"101.1472"},{"x":"2000-06-14","y":"100.995"},{"x":"2000-06-15","y":"100.8825"},{"x":"2000-06-16","y":"101.1465"},{"x":"2000-06-19","y":"101.1284"},{"x":"2000-06-20","y":"100.9938"},{"x":"2000-06-21","y":"100.7911"},{"x":"2000-06-22","y":"100.5274"},{"x":"2000-06-23","y":"100.5432"},{"x":"2000-06-26","y":"100.6991"},{"x":"2000-06-27","y":"100.8903"},{"x":"2000-06-28","y":"100.8397"},{"x":"2000-06-29","y":"100.9543"},{"x":"2000-06-30","y":"101.1864"},{"x":"2000-07-03","y":"100.9828"},{"x":"2000-07-04","y":"100.9254"},{"x":"2000-07-05","y":"101.1919"},{"x":"2000-07-06","y":"101.18"},{"x":"2000-07-07","y":"101.0186"},{"x":"2000-07-10","y":"101.1081"},{"x":"2000-07-11","y":"101.037"},{"x":"2000-07-12","y":"100.8339"},{"x":"2000-07-13","y":"100.7054"},{"x":"2000-07-14","y":"100.7365"},{"x":"2000-07-17","y":"100.8449"},{"x":"2000-07-18","y":"100.803"},{"x":"2000-07-19","y":"100.6276"},{"x":"2000-07-20","y":"100.5496"},{"x":"2000-07-21","y":"100.7855"},{"x":"2000-07-24","y":"100.721"},{"x":"2000-07-25","y":"100.9294"},{"x":"2000-07-26","y":"100.9712"},{"x":"2000-07-27","y":"101.0134"},{"x":"2000-07-28","y":"100.768"},{"x":"2000-07-31","y":"100.8795"},{"x":"2000-08-01","y":"100.7996"},{"x":"2000-08-02","y":"100.4881"},{"x":"2000-08-03","y":"100.136"},{"x":"2000-08-04","y":"100.0944"},{"x":"2000-08-07","y":"100.0159"},{"x":"2000-08-08","y":"99.7644"},{"x":"2000-08-09","y":"99.7148"},{"x":"2000-08-10","y":"100.0807"},{"x":"2000-08-11","y":"99.9041"},{"x":"2000-08-14","y":"99.8435"},{"x":"2000-08-15","y":"100.1819"},{"x":"2000-08-16","y":"100.2428"},{"x":"2000-08-17","y":"100.3538"},{"x":"2000-08-18","y":"100.1933"},{"x":"2000-08-21","y":"100.0568"},{"x":"2000-08-22","y":"99.9205"},{"x":"2000-08-23","y":"99.7852"},{"x":"2000-08-24","y":"100.0369"},{"x":"2000-08-25","y":"100.1743"},{"x":"2000-08-29","y":"100.1043"},{"x":"2000-08-30","y":"100.0646"},{"x":"2000-08-31","y":"99.8991"},{"x":"2000-09-01","y":"100.0784"},{"x":"2000-09-04","y":"100.0326"},{"x":"2000-09-05","y":"99.829"},{"x":"2000-09-06","y":"99.5457"},{"x":"2000-09-07","y":"99.4277"},{"x":"2000-09-08","y":"99.4329"},{"x":"2000-09-11","y":"99.3588"},{"x":"2000-09-12","y":"99.3725"},{"x":"2000-09-13","y":"99.4365"},{"x":"2000-09-14","y":"99.3693"},{"x":"2000-09-15","y":"99.4157"},{"x":"2000-09-18","y":"99.181"},{"x":"2000-09-19","y":"99.1103"},{"x":"2000-09-20","y":"98.8418"},{"x":"2000-09-21","y":"99.0207"},{"x":"2000-09-22","y":"99.7215"},{"x":"2000-09-25","y":"99.5128"},{"x":"2000-09-26","y":"99.6689"},{"x":"2000-09-27","y":"99.6972"},{"x":"2000-09-28","y":"99.8182"},{"x":"2000-09-29","y":"99.6861"},{"x":"2000-10-02","y":"99.8585"},{"x":"2000-10-03","y":"99.8665"},{"x":"2000-10-04","y":"99.866"},{"x":"2000-10-05","y":"99.7417"},{"x":"2000-10-06","y":"99.7768"},{"x":"2000-10-09","y":"99.8285"},{"x":"2000-10-10","y":"99.831"},{"x":"2000-10-11","y":"99.8777"},{"x":"2000-10-12","y":"99.4621"},{"x":"2000-10-13","y":"99.3854"},{"x":"2000-10-16","y":"99.217"},{"x":"2000-10-17","y":"99.3275"},{"x":"2000-10-18","y":"99.2203"},{"x":"2000-10-19","y":"98.9929"},{"x":"2000-10-20","y":"98.9406"},{"x":"2000-10-23","y":"98.8445"},{"x":"2000-10-24","y":"98.8304"},{"x":"2000-10-25","y":"98.662"},{"x":"2000-10-26","y":"98.7552"},{"x":"2000-10-27","y":"99.0357"},{"x":"2000-10-30","y":"99.0636"},{"x":"2000-10-31","y":"99.1616"},{"x":"2000-11-01","y":"99.3887"},{"x":"2000-11-02","y":"99.5423"},{"x":"2000-11-03","y":"99.5716"},{"x":"2000-11-06","y":"99.7"},{"x":"2000-11-07","y":"99.6466"},{"x":"2000-11-08","y":"99.5352"},{"x":"2000-11-09","y":"99.655"},{"x":"2000-11-10","y":"99.7693"},{"x":"2000-11-13","y":"99.6009"},{"x":"2000-11-14","y":"99.6549"},{"x":"2000-11-15","y":"99.7349"},{"x":"2000-11-16","y":"99.6754"},{"x":"2000-11-17","y":"99.632"},{"x":"2000-11-20","y":"99.5411"},{"x":"2000-11-21","y":"99.578"},{"x":"2000-11-22","y":"99.4783"},{"x":"2000-11-23","y":"99.5992"},{"x":"2000-11-24","y":"99.5686"},{"x":"2000-11-27","y":"99.6993"},{"x":"2000-11-28","y":"99.8016"},{"x":"2000-11-29","y":"99.9392"},{"x":"2000-11-30","y":"100.3452"},{"x":"2000-12-01","y":"100.2782"},{"x":"2000-12-04","y":"100.5116"},{"x":"2000-12-05","y":"100.3314"},{"x":"2000-12-06","y":"100.3072"},{"x":"2000-12-07","y":"100.522"},{"x":"2000-12-08","y":"100.37"},{"x":"2000-12-11","y":"99.9959"},{"x":"2000-12-12","y":"100.0201"},{"x":"2000-12-13","y":"100.06"},{"x":"2000-12-14","y":"100.237"},{"x":"2000-12-15","y":"100.4868"},{"x":"2000-12-18","y":"100.5145"},{"x":"2000-12-19","y":"100.5358"},{"x":"2000-12-20","y":"100.8479"},{"x":"2000-12-21","y":"101.1081"},{"x":"2000-12-22","y":"101.4177"},{"x":"2000-12-27","y":"101.7023"},{"x":"2000-12-28","y":"101.5939"},{"x":"2000-12-29","y":"101.8169"},{"x":"2001-01-02","y":"102.1758"},{"x":"2001-01-03","y":"102.1289"},{"x":"2001-01-04","y":"102.1115"},{"x":"2001-01-05","y":"102.306"},{"x":"2001-01-08","y":"102.279"},{"x":"2001-01-09","y":"102.0834"},{"x":"2001-01-10","y":"101.9374"},{"x":"2001-01-11","y":"102.2115"},{"x":"2001-01-12","y":"102.3035"},{"x":"2001-01-15","y":"102.2491"},{"x":"2001-01-16","y":"102.2496"},{"x":"2001-01-17","y":"101.9355"},{"x":"2001-01-18","y":"102.3063"},{"x":"2001-01-19","y":"102.0327"},{"x":"2001-01-22","y":"102.1793"},{"x":"2001-01-23","y":"102.276"},{"x":"2001-01-24","y":"101.9472"},{"x":"2001-01-25","y":"101.8302"},{"x":"2001-01-26","y":"101.864"},{"x":"2001-01-29","y":"101.6732"},{"x":"2001-01-30","y":"101.8018"},{"x":"2001-01-31","y":"101.9535"},{"x":"2001-02-01","y":"102.1161"},{"x":"2001-02-02","y":"101.9973"},{"x":"2001-02-05","y":"102.1559"},{"x":"2001-02-06","y":"101.9954"},{"x":"2001-02-07","y":"102.0644"},{"x":"2001-02-08","y":"101.797"},{"x":"2001-02-09","y":"102.0938"},{"x":"2001-02-12","y":"102.2778"},{"x":"2001-02-13","y":"102.0762"},{"x":"2001-02-14","y":"102.0025"},{"x":"2001-02-15","y":"101.4752"},{"x":"2001-02-16","y":"101.7892"},{"x":"2001-02-19","y":"102.0345"},{"x":"2001-02-20","y":"101.7283"},{"x":"2001-02-21","y":"101.874"},{"x":"2001-02-22","y":"101.8407"},{"x":"2001-02-23","y":"101.8466"},{"x":"2001-02-26","y":"101.8835"},{"x":"2001-02-27","y":"102.1144"},{"x":"2001-02-28","y":"102.2021"},{"x":"2001-03-01","y":"102.3591"},{"x":"2001-03-02","y":"104.7551"},{"x":"2001-03-05","y":"102.2594"},{"x":"2001-03-06","y":"102.2929"},{"x":"2001-03-07","y":"102.3372"},{"x":"2001-03-08","y":"102.3804"},{"x":"2001-03-09","y":"102.4166"},{"x":"2001-03-12","y":"102.4832"},{"x":"2001-03-13","y":"102.2924"},{"x":"2001-03-14","y":"102.1667"},{"x":"2001-03-15","y":"102.1035"},{"x":"2001-03-16","y":"102.0052"},{"x":"2001-03-19","y":"102.0461"},{"x":"2001-03-20","y":"102.1743"},{"x":"2001-03-21","y":"102.0816"},{"x":"2001-03-22","y":"101.8876"},{"x":"2001-03-23","y":"101.9061"},{"x":"2001-03-26","y":"101.9201"},{"x":"2001-03-27","y":"101.9828"},{"x":"2001-03-28","y":"101.9646"},{"x":"2001-03-29","y":"101.598"},{"x":"2001-03-30","y":"101.7446"},{"x":"2001-04-02","y":"101.7986"},{"x":"2001-04-03","y":"101.8842"},{"x":"2001-04-04","y":"102.3283"},{"x":"2001-04-05","y":"102.0786"},{"x":"2001-04-06","y":"102.0408"},{"x":"2001-04-09","y":"102.0572"},{"x":"2001-04-10","y":"101.6148"},{"x":"2001-04-11","y":"101.5174"},{"x":"2001-04-12","y":"101.6368"},{"x":"2001-04-17","y":"101.4772"},{"x":"2001-04-18","y":"101.1962"},{"x":"2001-04-19","y":"101.4828"},{"x":"2001-04-20","y":"101.9352"},{"x":"2001-04-23","y":"101.9007"},{"x":"2001-04-24","y":"101.8952"},{"x":"2001-04-25","y":"101.9284"},{"x":"2001-04-26","y":"102.0043"},{"x":"2001-04-27","y":"101.7528"},{"x":"2001-04-30","y":"101.6242"},{"x":"2001-05-01","y":"101.7119"},{"x":"2001-05-02","y":"101.7566"},{"x":"2001-05-03","y":"101.7842"},{"x":"2001-05-04","y":"110.7477"},{"x":"2001-05-08","y":"110.541"},{"x":"2001-05-09","y":"110.6089"},{"x":"2001-05-10","y":"101.5185"},{"x":"2001-05-11","y":"110.2357"},{"x":"2001-05-14","y":"101.2839"},{"x":"2001-05-15","y":"101.349"},{"x":"2001-05-16","y":"101.5395"},{"x":"2001-05-17","y":"101.3643"},{"x":"2001-05-18","y":"110.1981"},{"x":"2001-05-21","y":"101.0437"},{"x":"2001-05-22","y":"100.8941"},{"x":"2001-05-23","y":"100.7756"},{"x":"2001-05-24","y":"100.7501"},{"x":"2001-05-25","y":"100.7175"},{"x":"2001-05-29","y":"100.6264"},{"x":"2001-05-30","y":"100.7711"},{"x":"2001-05-31","y":"100.5375"},{"x":"2001-06-01","y":"100.6629"},{"x":"2001-06-04","y":"100.8174"},{"x":"2001-06-05","y":"100.8696"},{"x":"2001-06-06","y":"100.938"},{"x":"2001-06-07","y":"110.194"},{"x":"2001-06-08","y":"101.2347"},{"x":"2001-06-11","y":"101.1208"},{"x":"2001-06-12","y":"101.3475"},{"x":"2001-06-13","y":"101.1854"},{"x":"2001-06-14","y":"101.2715"},{"x":"2001-06-15","y":"101.254"},{"x":"2001-06-18","y":"101.1148"},{"x":"2001-06-19","y":"101.0323"},{"x":"2001-06-20","y":"101.0169"},{"x":"2001-06-21","y":"100.9886"},{"x":"2001-06-22","y":"101.043"},{"x":"2001-06-25","y":"101.222"},{"x":"2001-06-26","y":"101.3773"},{"x":"2001-06-27","y":"101.3799"},{"x":"2001-06-28","y":"101.0585"},{"x":"2001-06-29","y":"101.1314"},{"x":"2001-07-02","y":"101.0689"},{"x":"2001-07-03","y":"101.0932"},{"x":"2001-07-04","y":"101.0921"},{"x":"2001-07-05","y":"100.9472"},{"x":"2001-07-06","y":"101.2285"},{"x":"2001-07-09","y":"101.3219"},{"x":"2001-07-10","y":"101.4873"},{"x":"2001-07-11","y":"101.6284"},{"x":"2001-07-12","y":"101.3525"},{"x":"2001-07-13","y":"101.3405"},{"x":"2001-07-16","y":"101.4337"},{"x":"2001-07-17","y":"101.3415"},{"x":"2001-07-18","y":"101.7389"},{"x":"2001-07-19","y":"101.6664"},{"x":"2001-07-20","y":"101.671"},{"x":"2001-07-23","y":"101.682"},{"x":"2001-07-24","y":"101.9175"},{"x":"2001-07-25","y":"101.9743"},{"x":"2001-07-26","y":"101.8824"},{"x":"2001-07-27","y":"101.7509"},{"x":"2001-07-30","y":"101.8554"},{"x":"2001-07-31","y":"101.778"},{"x":"2001-08-01","y":"101.8707"},{"x":"2001-08-02","y":"101.8001"},{"x":"2001-08-03","y":"101.8314"},{"x":"2001-08-06","y":"101.8013"},{"x":"2001-08-07","y":"101.757"},{"x":"2001-08-08","y":"101.706"},{"x":"2001-08-09","y":"102.0277"},{"x":"2001-08-10","y":"102.2178"},{"x":"2001-08-13","y":"102.387"},{"x":"2001-08-14","y":"102.3762"},{"x":"2001-08-15","y":"102.5565"},{"x":"2001-08-16","y":"102.6037"},{"x":"2001-08-17","y":"102.7419"},{"x":"2001-08-20","y":"102.8161"},{"x":"2001-08-21","y":"102.7342"},{"x":"2001-08-22","y":"102.871"},{"x":"2001-08-23","y":"102.7681"},{"x":"2001-08-24","y":"102.7185"},{"x":"2001-08-28","y":"102.6327"},{"x":"2001-08-29","y":"102.66"},{"x":"2001-08-30","y":"102.7282"},{"x":"2001-08-31","y":"102.651"},{"x":"2001-09-03","y":"102.608"},{"x":"2001-09-04","y":"102.1914"},{"x":"2001-09-05","y":"102.1283"},{"x":"2001-09-06","y":"102.1948"},{"x":"2001-09-07","y":"102.5474"},{"x":"2001-09-10","y":"102.5407"},{"x":"2001-09-11","y":"102.6091"},{"x":"2001-09-12","y":"102.5958"},{"x":"2001-09-13","y":"102.6348"},{"x":"2001-09-14","y":"102.941"},{"x":"2001-09-17","y":"103.103"},{"x":"2001-09-18","y":"103.1392"},{"x":"2001-09-19","y":"103.239"},{"x":"2001-09-20","y":"103.2376"},{"x":"2001-09-21","y":"103.219"},{"x":"2001-09-24","y":"103.2356"},{"x":"2001-09-25","y":"103.3752"},{"x":"2001-09-26","y":"103.4077"},{"x":"2001-09-27","y":"103.3728"},{"x":"2001-09-28","y":"102.9911"},{"x":"2001-10-01","y":"103.1071"},{"x":"2001-10-02","y":"103.2825"},{"x":"2001-10-03","y":"103.3409"},{"x":"2001-10-04","y":"103.0391"},{"x":"2001-10-05","y":"103.1452"},{"x":"2001-10-08","y":"103.1834"},{"x":"2001-10-09","y":"103.1008"},{"x":"2001-10-10","y":"103.0421"},{"x":"2001-10-11","y":"102.6332"},{"x":"2001-10-12","y":"102.7082"},{"x":"2001-10-15","y":"102.7236"},{"x":"2001-10-16","y":"102.7845"},{"x":"2001-10-17","y":"102.6137"},{"x":"2001-10-18","y":"102.5873"},{"x":"2001-10-19","y":"102.5225"},{"x":"2001-10-22","y":"102.5584"},{"x":"2001-10-23","y":"102.5158"},{"x":"2001-10-24","y":"102.5712"},{"x":"2001-10-25","y":"102.6335"},{"x":"2001-10-26","y":"102.4771"},{"x":"2001-10-29","y":"102.621"},{"x":"2001-10-30","y":"102.8413"},{"x":"2001-10-31","y":"102.5629"},{"x":"2001-11-01","y":"102.581"},{"x":"2001-11-02","y":"102.4729"},{"x":"2001-11-05","y":"102.2422"},{"x":"2001-11-06","y":"102.199"},{"x":"2001-11-07","y":"102.1199"},{"x":"2001-11-08","y":"101.918"},{"x":"2001-11-09","y":"101.9297"},{"x":"2001-11-12","y":"101.956"},{"x":"2001-11-13","y":"101.7096"},{"x":"2001-11-14","y":"101.8167"},{"x":"2001-11-15","y":"101.8441"},{"x":"2001-11-16","y":"102.0919"},{"x":"2001-11-19","y":"102.0409"},{"x":"2001-11-20","y":"102.0701"},{"x":"2001-11-21","y":"101.922"},{"x":"2001-11-22","y":"102.0661"},{"x":"2001-11-23","y":"102.0517"},{"x":"2001-11-26","y":"102.094"},{"x":"2001-11-27","y":"102.1803"},{"x":"2001-11-28","y":"102.2541"},{"x":"2001-11-29","y":"102.3818"},{"x":"2001-11-30","y":"102.6886"},{"x":"2001-12-03","y":"102.5912"},{"x":"2001-12-04","y":"102.517"},{"x":"2001-12-05","y":"102.3268"},{"x":"2001-12-06","y":"102.3103"},{"x":"2001-12-07","y":"102.2316"},{"x":"2001-12-10","y":"102.2163"},{"x":"2001-12-11","y":"102.2375"},{"x":"2001-12-12","y":"102.3119"},{"x":"2001-12-13","y":"102.3839"},{"x":"2001-12-14","y":"102.6868"},{"x":"2001-12-17","y":"102.7249"},{"x":"2001-12-18","y":"102.6846"},{"x":"2001-12-19","y":"102.6772"},{"x":"2001-12-20","y":"102.7078"},{"x":"2001-12-21","y":"102.4501"},{"x":"2001-12-24","y":"102.3404"},{"x":"2001-12-27","y":"102.4854"},{"x":"2001-12-28","y":"102.2126"},{"x":"2001-12-31","y":"102.3938"},{"x":"2002-01-02","y":"102.7439"},{"x":"2002-01-03","y":"102.6492"},{"x":"2002-01-04","y":"102.3799"},{"x":"2002-01-07","y":"102.3315"},{"x":"2002-01-08","y":"102.3783"},{"x":"2002-01-09","y":"102.3397"},{"x":"2002-01-10","y":"102.4144"},{"x":"2002-01-11","y":"102.2918"},{"x":"2002-01-14","y":"102.4517"},{"x":"2002-01-15","y":"102.3497"},{"x":"2002-01-16","y":"102.2267"},{"x":"2002-01-17","y":"102.2049"},{"x":"2002-01-18","y":"102.2773"},{"x":"2002-01-21","y":"102.2517"},{"x":"2002-01-22","y":"102.3906"},{"x":"2002-01-23","y":"102.4802"},{"x":"2002-01-24","y":"102.2999"},{"x":"2002-01-25","y":"102.0184"},{"x":"2002-01-28","y":"101.9377"},{"x":"2002-01-29","y":"101.8789"},{"x":"2002-01-30","y":"101.8275"},{"x":"2002-01-31","y":"101.7819"},{"x":"2002-02-01","y":"101.8375"},{"x":"2002-02-04","y":"102.0175"},{"x":"2002-02-05","y":"102.0558"},{"x":"2002-02-06","y":"102.0595"},{"x":"2002-02-07","y":"102.1358"},{"x":"2002-02-08","y":"102.2258"},{"x":"2002-02-11","y":"102.2768"},{"x":"2002-02-12","y":"102.1525"},{"x":"2002-02-13","y":"101.9848"},{"x":"2002-02-14","y":"101.8804"},{"x":"2002-02-15","y":"101.9134"},{"x":"2002-02-18","y":"101.8437"},{"x":"2002-02-19","y":"101.9481"},{"x":"2002-02-20","y":"101.9319"},{"x":"2002-02-21","y":"101.8531"},{"x":"2002-02-22","y":"101.9842"},{"x":"2002-02-25","y":"101.7337"},{"x":"2002-02-26","y":"101.7032"},{"x":"2002-02-27","y":"101.6095"},{"x":"2002-02-28","y":"101.5952"},{"x":"2002-03-01","y":"101.6194"},{"x":"2002-03-04","y":"101.6199"},{"x":"2002-03-05","y":"101.5952"},{"x":"2002-03-06","y":"101.6835"},{"x":"2002-03-07","y":"101.7062"},{"x":"2002-03-08","y":"101.668"},{"x":"2002-03-11","y":"101.6862"},{"x":"2002-03-12","y":"101.7552"},{"x":"2002-03-13","y":"101.8747"},{"x":"2002-03-14","y":"101.9383"},{"x":"2002-03-15","y":"101.9142"},{"x":"2002-03-18","y":"101.8822"},{"x":"2002-03-19","y":"101.895"},{"x":"2002-03-20","y":"101.8534"},{"x":"2002-03-21","y":"101.7746"},{"x":"2002-03-22","y":"101.708"},{"x":"2002-03-25","y":"101.6681"},{"x":"2002-03-26","y":"101.6525"},{"x":"2002-03-27","y":"101.6126"},{"x":"2002-03-28","y":"101.6018"},{"x":"2002-04-02","y":"101.7171"},{"x":"2002-04-03","y":"101.7227"},{"x":"2002-04-04","y":"101.7289"},{"x":"2002-04-05","y":"101.6156"},{"x":"2002-04-08","y":"101.5538"},{"x":"2002-04-09","y":"101.5971"},{"x":"2002-04-10","y":"101.6587"},{"x":"2002-04-11","y":"101.7241"},{"x":"2002-04-12","y":"101.6502"},{"x":"2002-04-15","y":"101.721"},{"x":"2002-04-16","y":"101.8451"},{"x":"2002-04-17","y":"101.9029"},{"x":"2002-04-18","y":"101.9511"},{"x":"2002-04-19","y":"101.8912"},{"x":"2002-04-22","y":"101.9521"},{"x":"2002-04-23","y":"101.9333"},{"x":"2002-04-24","y":"101.9938"},{"x":"2002-04-25","y":"102.0971"},{"x":"2002-04-26","y":"102.0482"},{"x":"2002-04-29","y":"102.1223"},{"x":"2002-04-30","y":"102.1593"},{"x":"2002-05-01","y":"102.2342"},{"x":"2002-05-02","y":"102.1608"},{"x":"2002-05-03","y":"102.3504"},{"x":"2002-05-07","y":"102.5577"},{"x":"2002-05-08","y":"102.4"},{"x":"2002-05-09","y":"102.3937"},{"x":"2002-05-10","y":"102.4773"},{"x":"2002-05-13","y":"102.4411"},{"x":"2002-05-14","y":"102.198"},{"x":"2002-05-15","y":"102.2086"},{"x":"2002-05-16","y":"102.245"},{"x":"2002-05-17","y":"102.4265"},{"x":"2002-05-20","y":"102.389"},{"x":"2002-05-21","y":"102.2018"},{"x":"2002-05-22","y":"102.3281"},{"x":"2002-05-23","y":"102.2593"},{"x":"2002-05-24","y":"102.2716"},{"x":"2002-05-27","y":"102.2025"},{"x":"2002-05-28","y":"102.3726"},{"x":"2002-05-29","y":"102.4841"},{"x":"2002-05-30","y":"102.5426"},{"x":"2002-05-31","y":"102.5328"},{"x":"2002-06-05","y":"102.6969"},{"x":"2002-06-06","y":"102.8324"},{"x":"2002-06-07","y":"102.9379"},{"x":"2002-06-10","y":"102.8832"},{"x":"2002-06-11","y":"102.7821"},{"x":"2002-06-12","y":"102.8401"},{"x":"2002-06-13","y":"102.7816"},{"x":"2002-06-14","y":"102.775"},{"x":"2002-06-17","y":"102.5662"},{"x":"2002-06-18","y":"102.632"},{"x":"2002-06-19","y":"102.7425"},{"x":"2002-06-20","y":"102.8324"},{"x":"2002-06-21","y":"102.859"},{"x":"2002-06-24","y":"103.1174"},{"x":"2002-06-25","y":"102.9182"},{"x":"2002-06-26","y":"103.267"},{"x":"2002-06-27","y":"103.1261"},{"x":"2002-06-28","y":"103.1765"},{"x":"2002-07-01","y":"103.1765"},{"x":"2002-07-02","y":"103.0563"},{"x":"2002-07-03","y":"102.9965"},{"x":"2002-07-04","y":"103.0184"},{"x":"2002-07-05","y":"102.8919"},{"x":"2002-07-08","y":"103.1292"},{"x":"2002-07-09","y":"103.2144"},{"x":"2002-07-10","y":"103.1692"},{"x":"2002-07-11","y":"103.1553"},{"x":"2002-07-12","y":"103.0955"},{"x":"2002-07-15","y":"103.429"},{"x":"2002-07-16","y":"103.5827"},{"x":"2002-07-17","y":"103.5199"},{"x":"2002-07-18","y":"103.518"},{"x":"2002-07-19","y":"103.6719"},{"x":"2002-07-22","y":"103.7179"},{"x":"2002-07-23","y":"103.51"},{"x":"2002-07-24","y":"103.5322"},{"x":"2002-07-25","y":"103.5712"},{"x":"2002-07-26","y":"103.2537"},{"x":"2002-07-29","y":"103.0361"},{"x":"2002-07-30","y":"103.0848"},{"x":"2002-07-31","y":"103.1237"},{"x":"2002-08-01","y":"103.3151"},{"x":"2002-08-02","y":"103.3607"},{"x":"2002-08-05","y":"103.3749"},{"x":"2002-08-06","y":"103.0592"},{"x":"2002-08-07","y":"103.1889"},{"x":"2002-08-08","y":"103.119"},{"x":"2002-08-09","y":"103.2232"},{"x":"2002-08-12","y":"103.2523"},{"x":"2002-08-13","y":"103.1605"},{"x":"2002-08-14","y":"103.2066"},{"x":"2002-08-15","y":"103.1133"},{"x":"2002-08-16","y":"103.182"},{"x":"2002-08-19","y":"103.0844"},{"x":"2002-08-20","y":"103.0646"},{"x":"2002-08-21","y":"103.0769"},{"x":"2002-08-22","y":"103.0533"},{"x":"2002-08-23","y":"103.1059"},{"x":"2002-08-27","y":"103.0341"},{"x":"2002-08-28","y":"103.0283"},{"x":"2002-08-29","y":"103.0481"},{"x":"2002-08-30","y":"103.0574"},{"x":"2002-09-02","y":"103.1813"},{"x":"2002-09-03","y":"103.4244"},{"x":"2002-09-04","y":"103.3537"},{"x":"2002-09-05","y":"103.2437"},{"x":"2002-09-06","y":"103.018"},{"x":"2002-09-09","y":"102.9593"},{"x":"2002-09-10","y":"102.8429"},{"x":"2002-09-11","y":"102.817"},{"x":"2002-09-12","y":"102.9286"},{"x":"2002-09-13","y":"102.9506"},{"x":"2002-09-16","y":"102.817"},{"x":"2002-09-17","y":"102.817"},{"x":"2002-09-18","y":"102.8335"},{"x":"2002-09-19","y":"102.8249"},{"x":"2002-09-20","y":"102.9349"},{"x":"2002-09-23","y":"102.9438"},{"x":"2002-09-24","y":"102.8831"},{"x":"2002-09-25","y":"102.8906"},{"x":"2002-09-26","y":"102.871"},{"x":"2002-09-27","y":"102.8362"},{"x":"2002-09-30","y":"103.0189"},{"x":"2002-10-01","y":"102.8896"},{"x":"2002-10-02","y":"102.8664"},{"x":"2002-10-03","y":"102.9221"},{"x":"2002-10-04","y":"102.8219"},{"x":"2002-10-07","y":"102.9005"},{"x":"2002-10-08","y":"102.9521"},{"x":"2002-10-09","y":"103.1525"},{"x":"2002-10-10","y":"103.0244"},{"x":"2002-10-11","y":"103.0125"},{"x":"2002-10-14","y":"103.0331"},{"x":"2002-10-15","y":"102.9404"},{"x":"2002-10-16","y":"102.9719"},{"x":"2002-10-17","y":"102.8245"},{"x":"2002-10-18","y":"102.8705"},{"x":"2002-10-21","y":"102.8643"},{"x":"2002-10-22","y":"103.0655"},{"x":"2002-10-23","y":"102.9835"},{"x":"2002-10-24","y":"102.8972"},{"x":"2002-10-25","y":"102.8746"},{"x":"2002-10-28","y":"102.9695"},{"x":"2002-10-29","y":"102.9758"},{"x":"2002-10-30","y":"102.8891"},{"x":"2002-10-31","y":"102.9718"},{"x":"2002-11-01","y":"103.1317"},{"x":"2002-11-04","y":"103.2311"},{"x":"2002-11-05","y":"103.282"},{"x":"2002-11-06","y":"103.2596"},{"x":"2002-11-07","y":"103.3464"},{"x":"2002-11-08","y":"103.2671"},{"x":"2002-11-11","y":"103.1914"},{"x":"2002-11-12","y":"103.2003"},{"x":"2002-11-13","y":"103.2008"},{"x":"2002-11-14","y":"103.1859"},{"x":"2002-11-15","y":"103.2559"},{"x":"2002-11-18","y":"103.2625"},{"x":"2002-11-19","y":"103.337"},{"x":"2002-11-20","y":"103.2764"},{"x":"2002-11-21","y":"103.0983"},{"x":"2002-11-22","y":"103.0304"},{"x":"2002-11-25","y":"102.9864"},{"x":"2002-11-26","y":"103.0297"},{"x":"2002-11-27","y":"103.1104"},{"x":"2002-11-28","y":"103.2201"},{"x":"2002-11-29","y":"103.5555"},{"x":"2002-12-02","y":"103.1525"},{"x":"2002-12-03","y":"103.1641"},{"x":"2002-12-04","y":"103.2534"},{"x":"2002-12-05","y":"103.3027"},{"x":"2002-12-06","y":"103.4053"},{"x":"2002-12-09","y":"103.3936"},{"x":"2002-12-10","y":"103.5233"},{"x":"2002-12-11","y":"103.4756"},{"x":"2002-12-12","y":"103.635"},{"x":"2002-12-13","y":"103.6546"},{"x":"2002-12-16","y":"103.5455"},{"x":"2002-12-17","y":"103.6592"},{"x":"2002-12-18","y":"103.5751"},{"x":"2002-12-19","y":"103.5396"},{"x":"2002-12-20","y":"103.5599"},{"x":"2002-12-23","y":"103.6185"},{"x":"2002-12-24","y":"103.6621"},{"x":"2002-12-27","y":"103.9328"},{"x":"2002-12-30","y":"103.9443"},{"x":"2002-12-31","y":"103.9503"},{"x":"2003-01-02","y":"103.7761"},{"x":"2003-01-03","y":"103.7643"},{"x":"2003-01-06","y":"103.8177"},{"x":"2003-01-07","y":"103.7064"},{"x":"2003-01-08","y":"103.7064"},{"x":"2003-01-09","y":"103.9064"},{"x":"2003-01-10","y":"104.0693"},{"x":"2003-01-13","y":"104.1661"},{"x":"2003-01-14","y":"104.1904"},{"x":"2003-01-15","y":"104.1671"},{"x":"2003-01-16","y":"104.1266"},{"x":"2003-01-17","y":"104.2165"},{"x":"2003-01-20","y":"104.3533"},{"x":"2003-01-21","y":"104.4423"},{"x":"2003-01-22","y":"104.5048"},{"x":"2003-01-23","y":"104.5555"},{"x":"2003-01-24","y":"104.5461"},{"x":"2003-01-27","y":"104.6625"},{"x":"2003-01-28","y":"104.6812"},{"x":"2003-01-29","y":"104.6284"},{"x":"2003-01-30","y":"104.3397"},{"x":"2003-01-31","y":"104.4495"},{"x":"2003-02-03","y":"104.4758"},{"x":"2003-02-04","y":"104.7718"},{"x":"2003-02-05","y":"104.7206"},{"x":"2003-02-06","y":"104.6692"},{"x":"2003-02-07","y":"104.7066"},{"x":"2003-02-10","y":"104.616"},{"x":"2003-02-11","y":"104.5449"},{"x":"2003-02-12","y":"104.5718"},{"x":"2003-02-13","y":"104.7528"},{"x":"2003-02-14","y":"104.7173"},{"x":"2003-02-17","y":"104.6954"},{"x":"2003-02-18","y":"104.619"},{"x":"2003-02-19","y":"104.6769"},{"x":"2003-02-20","y":"104.8707"},{"x":"2003-02-21","y":"104.8914"},{"x":"2003-02-24","y":"104.8473"},{"x":"2003-02-25","y":"104.914"},{"x":"2003-02-26","y":"104.8764"},{"x":"2003-02-27","y":"104.9784"},{"x":"2003-02-28","y":"105.1126"},{"x":"2003-03-03","y":"105.2763"},{"x":"2003-03-04","y":"105.4028"},{"x":"2003-03-05","y":"105.3685"},{"x":"2003-03-06","y":"105.4619"},{"x":"2003-03-07","y":"105.6857"},{"x":"2003-03-10","y":"105.7725"},{"x":"2003-03-11","y":"105.8151"},{"x":"2003-03-12","y":"105.6311"},{"x":"2003-03-13","y":"105.3628"},{"x":"2003-03-14","y":"105.0969"},{"x":"2003-03-17","y":"105.0244"},{"x":"2003-03-18","y":"105.1141"},{"x":"2003-03-19","y":"104.9837"},{"x":"2003-03-20","y":"105.0465"},{"x":"2003-03-21","y":"104.9302"},{"x":"2003-03-24","y":"105.1458"},{"x":"2003-03-25","y":"105.2383"},{"x":"2003-03-26","y":"105.1941"},{"x":"2003-03-27","y":"105.3031"},{"x":"2003-03-28","y":"105.4132"},{"x":"2003-03-31","y":"105.6823"},{"x":"2003-04-01","y":"105.6874"},{"x":"2003-04-02","y":"105.4444"},{"x":"2003-04-03","y":"105.2921"},{"x":"2003-04-04","y":"105.2516"},{"x":"2003-04-07","y":"105.1658"},{"x":"2003-04-08","y":"105.2067"},{"x":"2003-04-09","y":"105.2357"},{"x":"2003-04-10","y":"105.4317"},{"x":"2003-04-11","y":"105.289"},{"x":"2003-04-14","y":"105.34"},{"x":"2003-04-15","y":"105.404"},{"x":"2003-04-16","y":"105.5147"},{"x":"2003-04-17","y":"105.5775"},{"x":"2003-04-22","y":"105.6996"},{"x":"2003-04-23","y":"105.641"},{"x":"2003-04-24","y":"105.6629"},{"x":"2003-04-25","y":"105.7089"},{"x":"2003-04-28","y":"105.6681"},{"x":"2003-04-29","y":"105.6937"},{"x":"2003-04-30","y":"105.9341"},{"x":"2003-05-01","y":"106.0339"},{"x":"2003-05-02","y":"105.9831"},{"x":"2003-05-06","y":"106.1246"},{"x":"2003-05-07","y":"106.2477"},{"x":"2003-05-08","y":"106.4476"},{"x":"2003-05-09","y":"106.605"},{"x":"2003-05-12","y":"106.6895"},{"x":"2003-05-13","y":"106.6385"},{"x":"2003-05-14","y":"106.4519"},{"x":"2003-05-15","y":"106.3679"},{"x":"2003-05-16","y":"106.4761"},{"x":"2003-05-19","y":"106.7963"},{"x":"2003-05-20","y":"106.7227"},{"x":"2003-05-21","y":"106.6986"},{"x":"2003-05-22","y":"106.7737"},{"x":"2003-05-23","y":"107.0027"},{"x":"2003-05-27","y":"107.1742"},{"x":"2003-05-28","y":"106.9588"},{"x":"2003-05-29","y":"107.0557"},{"x":"2003-05-30","y":"106.9835"},{"x":"2003-06-02","y":"106.8779"},{"x":"2003-06-03","y":"107.008"},{"x":"2003-06-04","y":"106.9209"},{"x":"2003-06-05","y":"107.1169"},{"x":"2003-06-06","y":"106.8042"},{"x":"2003-06-09","y":"107.043"},{"x":"2003-06-10","y":"106.872"},{"x":"2003-06-11","y":"106.8713"},{"x":"2003-06-12","y":"106.7961"},{"x":"2003-06-13","y":"106.9395"},{"x":"2003-06-16","y":"106.9507"},{"x":"2003-06-17","y":"106.8056"},{"x":"2003-06-18","y":"106.641"},{"x":"2003-06-19","y":"106.634"},{"x":"2003-06-20","y":"106.5723"},{"x":"2003-06-23","y":"106.3727"},{"x":"2003-06-24","y":"106.451"},{"x":"2003-06-25","y":"106.5461"},{"x":"2003-06-26","y":"106.4765"},{"x":"2003-06-27","y":"106.4818"},{"x":"2003-06-30","y":"106.6575"},{"x":"2003-07-01","y":"106.7948"},{"x":"2003-07-02","y":"106.5022"},{"x":"2003-07-03","y":"106.3691"},{"x":"2003-07-04","y":"106.3788"},{"x":"2003-07-07","y":"106.2371"},{"x":"2003-07-08","y":"106.1197"},{"x":"2003-07-09","y":"106.2107"},{"x":"2003-07-10","y":"106.2862"},{"x":"2003-07-11","y":"106.1922"},{"x":"2003-07-14","y":"106.1811"},{"x":"2003-07-15","y":"106.3228"},{"x":"2003-07-16","y":"106.3107"},{"x":"2003-07-17","y":"106.4176"},{"x":"2003-07-18","y":"106.5577"},{"x":"2003-07-21","y":"106.7052"},{"x":"2003-07-22","y":"106.8391"},{"x":"2003-07-23","y":"106.853"},{"x":"2003-07-24","y":"106.8563"},{"x":"2003-07-25","y":"106.8545"},{"x":"2003-07-28","y":"106.7338"},{"x":"2003-07-29","y":"106.7926"},{"x":"2003-07-30","y":"106.6246"},{"x":"2003-07-31","y":"106.4832"},{"x":"2003-08-01","y":"106.436"},{"x":"2003-08-04","y":"106.5903"},{"x":"2003-08-05","y":"106.5681"},{"x":"2003-08-06","y":"106.5716"},{"x":"2003-08-07","y":"106.5417"},{"x":"2003-08-08","y":"106.4439"},{"x":"2003-08-11","y":"106.6008"},{"x":"2003-08-12","y":"106.5217"},{"x":"2003-08-13","y":"106.5357"},{"x":"2003-08-14","y":"106.4991"},{"x":"2003-08-15","y":"106.5428"},{"x":"2003-08-18","y":"106.4573"},{"x":"2003-08-19","y":"106.3424"},{"x":"2003-08-20","y":"106.2469"},{"x":"2003-08-21","y":"105.9248"},{"x":"2003-08-22","y":"105.7925"},{"x":"2003-08-26","y":"105.9539"},{"x":"2003-08-27","y":"105.9512"},{"x":"2003-08-28","y":"105.8714"},{"x":"2003-08-29","y":"105.9238"},{"x":"2003-09-01","y":"105.9798"},{"x":"2003-09-02","y":"105.7213"},{"x":"2003-09-03","y":"105.5432"},{"x":"2003-09-04","y":"105.6568"},{"x":"2003-09-05","y":"105.9157"},{"x":"2003-09-08","y":"106.0398"},{"x":"2003-09-09","y":"106.2647"},{"x":"2003-09-10","y":"106.3578"},{"x":"2003-09-11","y":"106.1159"},{"x":"2003-09-12","y":"106.3481"},{"x":"2003-09-15","y":"106.4802"},{"x":"2003-09-16","y":"106.2039"},{"x":"2003-09-17","y":"106.077"},{"x":"2003-09-18","y":"105.9227"},{"x":"2003-09-19","y":"105.9867"},{"x":"2003-09-22","y":"106.0797"},{"x":"2003-09-23","y":"105.854"},{"x":"2003-09-24","y":"105.6646"},{"x":"2003-09-25","y":"105.7483"},{"x":"2003-09-26","y":"105.7589"},{"x":"2003-09-29","y":"105.8464"},{"x":"2003-09-30","y":"106.2808"},{"x":"2003-10-01","y":"106.3855"},{"x":"2003-10-02","y":"106.1685"},{"x":"2003-10-03","y":"106.0868"},{"x":"2003-10-06","y":"106.0606"},{"x":"2003-10-07","y":"106.2766"},{"x":"2003-10-08","y":"106.4441"},{"x":"2003-10-09","y":"106.3004"},{"x":"2003-10-10","y":"106.3684"},{"x":"2003-10-13","y":"106.1209"},{"x":"2003-10-14","y":"106.1799"},{"x":"2003-10-15","y":"106.0652"},{"x":"2003-10-16","y":"106.1029"},{"x":"2003-10-17","y":"106.0381"},{"x":"2003-10-20","y":"106.2137"},{"x":"2003-10-21","y":"106.1459"},{"x":"2003-10-22","y":"106.1998"},{"x":"2003-10-23","y":"106.2907"},{"x":"2003-10-24","y":"106.3335"},{"x":"2003-10-27","y":"106.2152"},{"x":"2003-10-28","y":"106.0248"},{"x":"2003-10-29","y":"105.8641"},{"x":"2003-10-30","y":"105.8875"},{"x":"2003-10-31","y":"105.9205"},{"x":"2003-11-03","y":"105.7873"},{"x":"2003-11-04","y":"105.7568"},{"x":"2003-11-05","y":"105.6841"},{"x":"2003-11-06","y":"105.6245"},{"x":"2003-11-07","y":"105.6234"},{"x":"2003-11-10","y":"105.6178"},{"x":"2003-11-11","y":"105.7304"},{"x":"2003-11-12","y":"105.8247"},{"x":"2003-11-13","y":"105.861"},{"x":"2003-11-14","y":"105.9623"},{"x":"2003-11-17","y":"106.0072"},{"x":"2003-11-18","y":"106.1344"},{"x":"2003-11-19","y":"106.2257"},{"x":"2003-11-20","y":"106.1936"},{"x":"2003-11-21","y":"106.1571"},{"x":"2003-11-24","y":"105.9721"},{"x":"2003-11-25","y":"105.9884"},{"x":"2003-11-26","y":"106.192"},{"x":"2003-11-27","y":"106.1464"},{"x":"2003-11-28","y":"106.3204"},{"x":"2003-12-01","y":"106.1878"},{"x":"2003-12-02","y":"106.3399"},{"x":"2003-12-03","y":"106.2828"},{"x":"2003-12-04","y":"106.2191"},{"x":"2003-12-05","y":"106.3062"},{"x":"2003-12-08","y":"106.3168"},{"x":"2003-12-09","y":"106.2455"},{"x":"2003-12-10","y":"106.4049"},{"x":"2003-12-11","y":"106.351"},{"x":"2003-12-12","y":"106.5014"},{"x":"2003-12-15","y":"106.6497"},{"x":"2003-12-16","y":"106.7102"},{"x":"2003-12-17","y":"106.7555"},{"x":"2003-12-18","y":"106.8263"},{"x":"2003-12-19","y":"106.8267"},{"x":"2003-12-22","y":"106.9844"},{"x":"2003-12-23","y":"106.9291"},{"x":"2003-12-24","y":"106.974"},{"x":"2003-12-29","y":"106.9996"},{"x":"2003-12-30","y":"107.0082"},{"x":"2003-12-31","y":"107.0678"},{"x":"2004-01-02","y":"106.978"},{"x":"2004-01-05","y":"107.0331"},{"x":"2004-01-06","y":"107.2377"},{"x":"2004-01-07","y":"107.1247"},{"x":"2004-01-08","y":"107.1974"},{"x":"2004-01-09","y":"107.2994"},{"x":"2004-01-12","y":"107.1726"},{"x":"2004-01-13","y":"107.1237"},{"x":"2004-01-14","y":"107.0561"},{"x":"2004-01-15","y":"107.061"},{"x":"2004-01-16","y":"106.8133"},{"x":"2004-01-19","y":"106.9088"},{"x":"2004-01-20","y":"107.0908"},{"x":"2004-01-21","y":"106.9959"},{"x":"2004-01-22","y":"107.0127"},{"x":"2004-01-23","y":"107.0995"},{"x":"2004-01-26","y":"106.9888"},{"x":"2004-01-27","y":"107.0605"},{"x":"2004-01-28","y":"106.9585"},{"x":"2004-01-29","y":"106.7551"},{"x":"2004-01-30","y":"106.8199"},{"x":"2004-02-02","y":"106.8088"},{"x":"2004-02-03","y":"106.9223"},{"x":"2004-02-04","y":"106.9011"},{"x":"2004-02-05","y":"107.0405"},{"x":"2004-02-06","y":"107.0919"},{"x":"2004-02-09","y":"106.9044"},{"x":"2004-02-10","y":"106.9646"},{"x":"2004-02-11","y":"106.9735"},{"x":"2004-02-12","y":"107.0885"},{"x":"2004-02-13","y":"107.0264"},{"x":"2004-02-16","y":"107.1024"},{"x":"2004-02-17","y":"107.0978"},{"x":"2004-02-18","y":"107.0858"},{"x":"2004-02-19","y":"106.9693"},{"x":"2004-02-20","y":"106.9326"},{"x":"2004-02-23","y":"106.9239"},{"x":"2004-02-24","y":"107.0299"},{"x":"2004-02-25","y":"106.8698"},{"x":"2004-02-26","y":"106.7947"},{"x":"2004-02-27","y":"106.8306"},{"x":"2004-03-01","y":"106.7214"},{"x":"2004-03-02","y":"106.6274"},{"x":"2004-03-03","y":"106.4118"},{"x":"2004-03-04","y":"106.5092"},{"x":"2004-03-05","y":"106.7884"},{"x":"2004-03-08","y":"106.6711"},{"x":"2004-03-09","y":"106.7281"},{"x":"2004-03-10","y":"106.6598"},{"x":"2004-03-11","y":"106.7197"},{"x":"2004-03-12","y":"106.7024"},{"x":"2004-03-15","y":"106.6909"},{"x":"2004-03-16","y":"106.7382"},{"x":"2004-03-17","y":"106.4922"},{"x":"2004-03-18","y":"106.6848"},{"x":"2004-03-19","y":"106.5557"},{"x":"2004-03-22","y":"106.4787"},{"x":"2004-03-23","y":"106.3277"},{"x":"2004-03-24","y":"106.2969"},{"x":"2004-03-25","y":"106.384"},{"x":"2004-03-26","y":"106.2066"},{"x":"2004-03-29","y":"106.2549"},{"x":"2004-03-30","y":"106.2574"},{"x":"2004-03-31","y":"106.3398"},{"x":"2004-04-01","y":"106.2922"},{"x":"2004-04-02","y":"106.0657"},{"x":"2004-04-05","y":"105.8459"},{"x":"2004-04-06","y":"105.8963"},{"x":"2004-04-07","y":"105.9132"},{"x":"2004-04-08","y":"105.8585"},{"x":"2004-04-13","y":"105.6319"},{"x":"2004-04-14","y":"105.9324"},{"x":"2004-04-15","y":"105.9952"},{"x":"2004-04-16","y":"106.0555"},{"x":"2004-04-19","y":"106.0497"},{"x":"2004-04-20","y":"105.8907"},{"x":"2004-04-21","y":"105.9656"},{"x":"2004-04-22","y":"105.9391"},{"x":"2004-04-23","y":"105.8679"},{"x":"2004-04-26","y":"105.7418"},{"x":"2004-04-27","y":"105.8202"},{"x":"2004-04-28","y":"105.8057"},{"x":"2004-04-29","y":"106.0179"},{"x":"2004-04-30","y":"106.2057"},{"x":"2004-05-04","y":"106.2124"},{"x":"2004-05-05","y":"106.2094"},{"x":"2004-05-06","y":"106.0724"},{"x":"2004-05-07","y":"105.8636"},{"x":"2004-05-10","y":"106.0642"},{"x":"2004-05-11","y":"106.1253"},{"x":"2004-05-12","y":"106.0984"},{"x":"2004-05-13","y":"106.076"},{"x":"2004-05-14","y":"106.1779"},{"x":"2004-05-17","y":"106.4613"},{"x":"2004-05-18","y":"106.3297"},{"x":"2004-05-19","y":"106.2662"},{"x":"2004-05-20","y":"106.1192"},{"x":"2004-05-21","y":"106.0986"},{"x":"2004-05-24","y":"106.0522"},{"x":"2004-05-25","y":"106.2453"},{"x":"2004-05-26","y":"106.094"},{"x":"2004-05-27","y":"106.274"},{"x":"2004-05-28","y":"106.1849"},{"x":"2004-06-01","y":"106.147"},{"x":"2004-06-02","y":"106.2886"},{"x":"2004-06-03","y":"106.3328"},{"x":"2004-06-04","y":"106.3471"},{"x":"2004-06-07","y":"106.4019"},{"x":"2004-06-08","y":"106.2136"},{"x":"2004-06-09","y":"105.9072"},{"x":"2004-06-10","y":"105.9922"},{"x":"2004-06-11","y":"106.0393"},{"x":"2004-06-14","y":"106.2747"},{"x":"2004-06-15","y":"106.2076"},{"x":"2004-06-16","y":"105.9985"},{"x":"2004-06-17","y":"105.9934"},{"x":"2004-06-18","y":"106.1322"},{"x":"2004-06-21","y":"106.0778"},{"x":"2004-06-22","y":"106.1752"},{"x":"2004-06-23","y":"106.2224"},{"x":"2004-06-24","y":"106.2897"},{"x":"2004-06-25","y":"106.1867"},{"x":"2004-06-28","y":"106.2615"},{"x":"2004-06-29","y":"106.266"},{"x":"2004-06-30","y":"106.4465"},{"x":"2004-07-01","y":"106.3832"},{"x":"2004-07-02","y":"106.6181"},{"x":"2004-07-05","y":"106.5531"},{"x":"2004-07-06","y":"106.492"},{"x":"2004-07-07","y":"106.5082"},{"x":"2004-07-08","y":"106.6202"},{"x":"2004-07-09","y":"106.5814"},{"x":"2004-07-12","y":"106.5717"},{"x":"2004-07-13","y":"106.523"},{"x":"2004-07-14","y":"106.6286"},{"x":"2004-07-15","y":"106.6601"},{"x":"2004-07-16","y":"106.6486"},{"x":"2004-07-19","y":"106.5652"},{"x":"2004-07-20","y":"106.6211"},{"x":"2004-07-21","y":"106.4586"},{"x":"2004-07-22","y":"106.4677"},{"x":"2004-07-23","y":"106.3439"},{"x":"2004-07-26","y":"106.3502"},{"x":"2004-07-27","y":"106.325"},{"x":"2004-07-28","y":"106.3506"},{"x":"2004-07-29","y":"106.4713"},{"x":"2004-07-30","y":"106.36"},{"x":"2004-08-02","y":"106.2253"},{"x":"2004-08-03","y":"106.2951"},{"x":"2004-08-04","y":"106.2469"},{"x":"2004-08-05","y":"106.2379"},{"x":"2004-08-06","y":"106.4221"},{"x":"2004-08-09","y":"106.4559"},{"x":"2004-08-10","y":"106.6007"},{"x":"2004-08-11","y":"106.465"},{"x":"2004-08-12","y":"106.548"},{"x":"2004-08-13","y":"106.639"},{"x":"2004-08-16","y":"106.6252"},{"x":"2004-08-17","y":"106.693"},{"x":"2004-08-18","y":"106.6498"},{"x":"2004-08-19","y":"106.6265"},{"x":"2004-08-20","y":"106.5764"},{"x":"2004-08-23","y":"106.3992"},{"x":"2004-08-24","y":"106.3398"},{"x":"2004-08-25","y":"106.3441"},{"x":"2004-08-26","y":"106.2919"},{"x":"2004-08-27","y":"106.1788"},{"x":"2004-08-31","y":"106.4"},{"x":"2004-09-01","y":"106.4369"},{"x":"2004-09-02","y":"106.4039"},{"x":"2004-09-03","y":"106.319"},{"x":"2004-09-06","y":"106.3665"},{"x":"2004-09-07","y":"106.3786"},{"x":"2004-09-08","y":"106.386"},{"x":"2004-09-09","y":"106.4504"},{"x":"2004-09-10","y":"106.5842"},{"x":"2004-09-13","y":"106.5528"},{"x":"2004-09-14","y":"106.5817"},{"x":"2004-09-15","y":"106.5549"},{"x":"2004-09-16","y":"106.4285"},{"x":"2004-09-17","y":"106.4653"},{"x":"2004-09-20","y":"106.4206"},{"x":"2004-09-21","y":"106.5474"},{"x":"2004-09-22","y":"106.5221"},{"x":"2004-09-23","y":"106.5221"},{"x":"2004-09-24","y":"106.4867"},{"x":"2004-09-27","y":"106.5611"},{"x":"2004-09-28","y":"106.529"},{"x":"2004-09-29","y":"106.5685"},{"x":"2004-09-30","y":"106.6707"},{"x":"2004-10-01","y":"106.6438"},{"x":"2004-10-04","y":"106.5599"},{"x":"2004-10-05","y":"106.6305"},{"x":"2004-10-06","y":"106.6286"},{"x":"2004-10-07","y":"106.5776"},{"x":"2004-10-08","y":"106.754"},{"x":"2004-10-11","y":"106.5992"},{"x":"2004-10-12","y":"106.5356"},{"x":"2004-10-13","y":"106.4723"},{"x":"2004-10-14","y":"106.6779"},{"x":"2004-10-15","y":"106.7833"},{"x":"2004-10-18","y":"106.8667"},{"x":"2004-10-19","y":"106.8211"},{"x":"2004-10-20","y":"106.9034"},{"x":"2004-10-21","y":"106.8374"},{"x":"2004-10-22","y":"106.8844"},{"x":"2004-10-25","y":"107.0204"},{"x":"2004-10-26","y":"106.9471"},{"x":"2004-10-27","y":"106.8848"},{"x":"2004-10-28","y":"106.9088"},{"x":"2004-10-29","y":"106.8922"},{"x":"2004-11-01","y":"106.9218"},{"x":"2004-11-02","y":"106.8572"},{"x":"2004-11-03","y":"106.9599"},{"x":"2004-11-04","y":"107.1602"},{"x":"2004-11-05","y":"107.1893"},{"x":"2004-11-08","y":"107.2301"},{"x":"2004-11-09","y":"107.1919"},{"x":"2004-11-10","y":"107.2267"},{"x":"2004-11-11","y":"107.0906"},{"x":"2004-11-12","y":"106.9779"},{"x":"2004-11-15","y":"106.9626"},{"x":"2004-11-16","y":"106.9808"},{"x":"2004-11-17","y":"107.0241"},{"x":"2004-11-18","y":"107.0184"},{"x":"2004-11-19","y":"107.0296"},{"x":"2004-11-22","y":"107.0462"},{"x":"2004-11-23","y":"107.0616"},{"x":"2004-11-24","y":"107.0327"},{"x":"2004-11-25","y":"107.1041"},{"x":"2004-11-26","y":"107.1098"},{"x":"2004-11-29","y":"107.1227"},{"x":"2004-11-30","y":"107.1203"},{"x":"2004-12-01","y":"107.0577"},{"x":"2004-12-02","y":"107.142"},{"x":"2004-12-03","y":"107.0847"},{"x":"2004-12-06","y":"107.1799"},{"x":"2004-12-07","y":"107.1815"},{"x":"2004-12-08","y":"107.2363"},{"x":"2004-12-09","y":"107.3145"},{"x":"2004-12-10","y":"107.2838"},{"x":"2004-12-13","y":"107.2683"},{"x":"2004-12-14","y":"107.2645"},{"x":"2004-12-15","y":"107.3252"},{"x":"2004-12-16","y":"107.1642"},{"x":"2004-12-17","y":"107.1095"},{"x":"2004-12-20","y":"107.2516"},{"x":"2004-12-21","y":"107.3783"},{"x":"2004-12-22","y":"107.5446"},{"x":"2004-12-23","y":"107.6814"},{"x":"2004-12-24","y":"107.6261"},{"x":"2004-12-29","y":"107.8029"},{"x":"2004-12-30","y":"107.7951"},{"x":"2004-12-31","y":"107.7307"},{"x":"2005-01-04","y":"107.6345"},{"x":"2005-01-05","y":"107.4499"},{"x":"2005-01-06","y":"107.4251"},{"x":"2005-01-07","y":"107.1872"},{"x":"2005-01-10","y":"107.2074"},{"x":"2005-01-11","y":"107.202"},{"x":"2005-01-12","y":"107.3252"},{"x":"2005-01-13","y":"107.2354"},{"x":"2005-01-14","y":"107.1697"},{"x":"2005-01-17","y":"107.1541"},{"x":"2005-01-18","y":"106.9815"},{"x":"2005-01-19","y":"106.9342"},{"x":"2005-01-20","y":"106.8527"},{"x":"2005-01-21","y":"106.9528"},{"x":"2005-01-24","y":"106.9986"},{"x":"2005-01-25","y":"107.0088"},{"x":"2005-01-26","y":"107.0881"},{"x":"2005-01-27","y":"107.0451"},{"x":"2005-01-28","y":"107.0416"},{"x":"2005-01-31","y":"107.1071"},{"x":"2005-02-01","y":"107.089"},{"x":"2005-02-02","y":"107.0451"},{"x":"2005-02-03","y":"106.9928"},{"x":"2005-02-04","y":"106.8864"},{"x":"2005-02-07","y":"106.9107"},{"x":"2005-02-08","y":"106.9381"},{"x":"2005-02-09","y":"106.9218"},{"x":"2005-02-10","y":"107.095"},{"x":"2005-02-11","y":"107.0944"},{"x":"2005-02-14","y":"107.0286"},{"x":"2005-02-15","y":"107.0119"},{"x":"2005-02-16","y":"107.1201"},{"x":"2005-02-17","y":"107.2158"},{"x":"2005-02-18","y":"107.1455"},{"x":"2005-02-21","y":"107.1384"},{"x":"2005-02-22","y":"107.2725"},{"x":"2005-02-23","y":"107.267"},{"x":"2005-02-24","y":"107.2996"},{"x":"2005-02-25","y":"107.1992"},{"x":"2005-02-28","y":"107.1588"},{"x":"2005-03-01","y":"107.0433"},{"x":"2005-03-02","y":"107.0432"},{"x":"2005-03-03","y":"107.0148"},{"x":"2005-03-04","y":"107.1045"},{"x":"2005-03-07","y":"107.0995"},{"x":"2005-03-08","y":"107.2004"},{"x":"2005-03-09","y":"107.2938"},{"x":"2005-03-10","y":"107.3787"},{"x":"2005-03-11","y":"107.4174"},{"x":"2005-03-14","y":"107.4205"},{"x":"2005-03-15","y":"107.2769"},{"x":"2005-03-16","y":"107.3831"},{"x":"2005-03-17","y":"107.346"},{"x":"2005-03-18","y":"107.27"},{"x":"2005-03-21","y":"107.2318"},{"x":"2005-03-22","y":"107.2536"},{"x":"2005-03-23","y":"107.0856"},{"x":"2005-03-24","y":"107.037"},{"x":"2005-03-29","y":"107.0014"},{"x":"2005-03-30","y":"107.0075"},{"x":"2005-03-31","y":"107.047"},{"x":"2005-04-01","y":"107.0311"},{"x":"2005-04-04","y":"106.9347"},{"x":"2005-04-05","y":"106.9109"},{"x":"2005-04-06","y":"106.9149"},{"x":"2005-04-07","y":"107.0026"},{"x":"2005-04-08","y":"106.9555"},{"x":"2005-04-11","y":"107.0193"},{"x":"2005-04-12","y":"106.9005"},{"x":"2005-04-13","y":"106.8525"},{"x":"2005-04-14","y":"106.8459"},{"x":"2005-04-15","y":"106.9398"},{"x":"2005-04-18","y":"107.0387"},{"x":"2005-04-19","y":"106.9885"},{"x":"2005-04-20","y":"107.0333"},{"x":"2005-04-21","y":"107.1526"},{"x":"2005-04-22","y":"106.9968"},{"x":"2005-04-25","y":"106.7822"},{"x":"2005-04-26","y":"106.8241"},{"x":"2005-04-27","y":"106.8053"},{"x":"2005-04-28","y":"106.7391"},{"x":"2005-04-29","y":"106.7356"},{"x":"2005-05-03","y":"106.8635"},{"x":"2005-05-04","y":"106.8321"},{"x":"2005-05-05","y":"106.7883"},{"x":"2005-05-06","y":"106.7464"},{"x":"2005-05-09","y":"106.8274"},{"x":"2005-05-10","y":"106.9331"},{"x":"2005-05-11","y":"106.8714"},{"x":"2005-05-12","y":"106.796"},{"x":"2005-05-13","y":"106.7429"},{"x":"2005-05-16","y":"106.8593"},{"x":"2005-05-17","y":"106.8071"},{"x":"2005-05-18","y":"106.7891"},{"x":"2005-05-19","y":"106.7644"},{"x":"2005-05-20","y":"106.6786"},{"x":"2005-05-23","y":"106.6658"},{"x":"2005-05-24","y":"106.6846"},{"x":"2005-05-25","y":"106.7186"},{"x":"2005-05-26","y":"106.6471"},{"x":"2005-05-27","y":"106.6869"},{"x":"2005-05-31","y":"106.1687"},{"x":"2005-06-01","y":"106.0799"},{"x":"2005-06-02","y":"106.1292"},{"x":"2005-06-03","y":"106.0711"},{"x":"2005-06-06","y":"105.9999"},{"x":"2005-06-07","y":"105.8659"},{"x":"2005-06-08","y":"106.0232"},{"x":"2005-06-09","y":"105.9083"},{"x":"2005-06-10","y":"105.8674"},{"x":"2005-06-13","y":"105.9715"},{"x":"2005-06-14","y":"105.9244"},{"x":"2005-06-15","y":"105.975"},{"x":"2005-06-16","y":"105.8929"},{"x":"2005-06-17","y":"106.0458"},{"x":"2005-06-20","y":"105.871"},{"x":"2005-06-21","y":"105.804"},{"x":"2005-06-22","y":"105.9171"},{"x":"2005-06-23","y":"105.9229"},{"x":"2005-06-24","y":"106.0073"},{"x":"2005-06-27","y":"106.147"},{"x":"2005-06-28","y":"106.0799"},{"x":"2005-06-29","y":"106.205"},{"x":"2005-06-30","y":"106.3622"},{"x":"2005-07-01","y":"106.2578"},{"x":"2005-07-04","y":"106.2041"},{"x":"2005-07-05","y":"106.1831"},{"x":"2005-07-06","y":"106.1575"},{"x":"2005-07-07","y":"106.3174"},{"x":"2005-07-08","y":"106.3567"},{"x":"2005-07-11","y":"106.5194"},{"x":"2005-07-12","y":"106.5515"},{"x":"2005-07-13","y":"106.3958"},{"x":"2005-07-14","y":"106.439"},{"x":"2005-07-15","y":"106.3852"},{"x":"2005-07-18","y":"106.4297"},{"x":"2005-07-19","y":"106.472"},{"x":"2005-07-20","y":"106.6003"},{"x":"2005-07-21","y":"106.579"},{"x":"2005-07-22","y":"106.6014"},{"x":"2005-07-25","y":"106.4642"},{"x":"2005-07-26","y":"106.4578"},{"x":"2005-07-27","y":"106.4902"},{"x":"2005-07-28","y":"106.4635"},{"x":"2005-07-29","y":"106.5453"},{"x":"2005-08-01","y":"106.5381"},{"x":"2005-08-02","y":"106.44"},{"x":"2005-08-03","y":"106.6012"},{"x":"2005-08-04","y":"106.6554"},{"x":"2005-08-05","y":"106.6854"},{"x":"2005-08-08","y":"106.6408"},{"x":"2005-08-09","y":"106.6349"},{"x":"2005-08-10","y":"106.5474"},{"x":"2005-08-11","y":"106.4935"},{"x":"2005-08-12","y":"106.4025"},{"x":"2005-08-15","y":"106.3471"},{"x":"2005-08-16","y":"106.3059"},{"x":"2005-08-17","y":"106.2981"},{"x":"2005-08-18","y":"106.2227"},{"x":"2005-08-19","y":"106.3086"},{"x":"2005-08-22","y":"106.3535"},{"x":"2005-08-23","y":"106.2619"},{"x":"2005-08-24","y":"106.3329"},{"x":"2005-08-25","y":"106.3488"},{"x":"2005-08-26","y":"106.364"},{"x":"2005-08-30","y":"106.3334"},{"x":"2005-08-31","y":"106.3908"},{"x":"2005-09-01","y":"106.4174"},{"x":"2005-09-02","y":"106.436"},{"x":"2005-09-05","y":"106.3851"},{"x":"2005-09-06","y":"106.3534"},{"x":"2005-09-07","y":"106.3017"},{"x":"2005-09-08","y":"106.2898"},{"x":"2005-09-09","y":"106.2951"},{"x":"2005-09-12","y":"106.0991"},{"x":"2005-09-13","y":"106.1721"},{"x":"2005-09-14","y":"106.1485"},{"x":"2005-09-15","y":"106.136"},{"x":"2005-09-16","y":"106.175"},{"x":"2005-09-19","y":"106.0094"},{"x":"2005-09-20","y":"106.055"},{"x":"2005-09-21","y":"106.1135"},{"x":"2005-09-22","y":"106.1066"},{"x":"2005-09-23","y":"106.0954"},{"x":"2005-09-26","y":"106.0707"},{"x":"2005-09-27","y":"106.1231"},{"x":"2005-09-28","y":"106.1546"},{"x":"2005-09-29","y":"106.1018"},{"x":"2005-09-30","y":"106.1125"},{"x":"2005-10-03","y":"105.9406"},{"x":"2005-10-04","y":"105.9474"},{"x":"2005-10-05","y":"105.9561"},{"x":"2005-10-06","y":"106.2731"},{"x":"2005-10-07","y":"106.3575"},{"x":"2005-10-10","y":"106.2822"},{"x":"2005-10-11","y":"106.173"},{"x":"2005-10-12","y":"106.1954"},{"x":"2005-10-13","y":"106.1633"},{"x":"2005-10-14","y":"106.3269"},{"x":"2005-10-17","y":"106.3979"},{"x":"2005-10-18","y":"106.2661"},{"x":"2005-10-19","y":"106.2585"},{"x":"2005-10-20","y":"106.2112"},{"x":"2005-10-21","y":"106.3289"},{"x":"2005-10-24","y":"106.3873"},{"x":"2005-10-25","y":"106.4155"},{"x":"2005-10-26","y":"106.4677"},{"x":"2005-10-27","y":"106.5211"},{"x":"2005-10-28","y":"106.5034"},{"x":"2005-10-31","y":"106.3367"},{"x":"2005-11-01","y":"106.5022"},{"x":"2005-11-02","y":"106.6025"},{"x":"2005-11-03","y":"106.4593"},{"x":"2005-11-04","y":"106.2561"},{"x":"2005-11-07","y":"106.2743"},{"x":"2005-11-08","y":"106.1279"},{"x":"2005-11-09","y":"106.143"},{"x":"2005-11-10","y":"106.2152"},{"x":"2005-11-11","y":"106.1105"},{"x":"2005-11-14","y":"106.1787"},{"x":"2005-11-15","y":"106.2788"},{"x":"2005-11-16","y":"106.3918"},{"x":"2005-11-17","y":"106.5036"},{"x":"2005-11-18","y":"106.499"},{"x":"2005-11-21","y":"106.4121"},{"x":"2005-11-22","y":"106.3749"},{"x":"2005-11-23","y":"106.4177"},{"x":"2005-11-24","y":"106.3729"},{"x":"2005-11-25","y":"106.3083"},{"x":"2005-11-28","y":"106.4148"},{"x":"2005-11-29","y":"106.5102"},{"x":"2005-11-30","y":"106.5399"},{"x":"2005-12-01","y":"106.3849"},{"x":"2005-12-02","y":"106.2281"},{"x":"2005-12-05","y":"106.3317"},{"x":"2005-12-06","y":"106.3348"},{"x":"2005-12-07","y":"106.2853"},{"x":"2005-12-08","y":"106.4314"},{"x":"2005-12-09","y":"106.3923"},{"x":"2005-12-12","y":"106.5303"},{"x":"2005-12-13","y":"106.5061"},{"x":"2005-12-14","y":"106.5272"},{"x":"2005-12-15","y":"106.4616"},{"x":"2005-12-16","y":"106.4731"},{"x":"2005-12-19","y":"106.4628"},{"x":"2005-12-20","y":"106.3003"},{"x":"2005-12-21","y":"106.3162"},{"x":"2005-12-22","y":"106.4631"},{"x":"2005-12-23","y":"106.4425"},{"x":"2005-12-28","y":"106.5387"},{"x":"2005-12-29","y":"106.4313"},{"x":"2005-12-30","y":"106.3495"},{"x":"2006-01-03","y":"106.4066"},{"x":"2006-01-04","y":"106.435"},{"x":"2006-01-05","y":"106.4411"},{"x":"2006-01-06","y":"106.397"},{"x":"2006-01-09","y":"106.2829"},{"x":"2006-01-10","y":"106.3852"},{"x":"2006-01-11","y":"106.4686"},{"x":"2006-01-12","y":"106.2845"},{"x":"2006-01-13","y":"106.3167"},{"x":"2006-01-16","y":"106.4794"},{"x":"2006-01-17","y":"106.4202"},{"x":"2006-01-18","y":"106.5173"},{"x":"2006-01-19","y":"106.5449"},{"x":"2006-01-20","y":"106.4208"},{"x":"2006-01-23","y":"106.5414"},{"x":"2006-01-24","y":"106.552"},{"x":"2006-01-25","y":"106.4974"},{"x":"2006-01-26","y":"106.4855"},{"x":"2006-01-27","y":"106.3974"},{"x":"2006-01-30","y":"106.3485"},{"x":"2006-01-31","y":"106.3624"},{"x":"2006-02-01","y":"106.2815"},{"x":"2006-02-02","y":"106.3162"},{"x":"2006-02-03","y":"106.2764"},{"x":"2006-02-06","y":"106.3208"},{"x":"2006-02-07","y":"106.2784"},{"x":"2006-02-08","y":"106.2401"},{"x":"2006-02-09","y":"106.2721"},{"x":"2006-02-10","y":"106.1911"},{"x":"2006-02-13","y":"106.3187"},{"x":"2006-02-14","y":"106.3223"},{"x":"2006-02-15","y":"106.2574"},{"x":"2006-02-16","y":"106.3672"},{"x":"2006-02-17","y":"106.3839"},{"x":"2006-02-20","y":"106.429"},{"x":"2006-02-21","y":"106.3922"},{"x":"2006-02-22","y":"106.3793"},{"x":"2006-02-23","y":"106.3696"},{"x":"2006-02-24","y":"106.34"},{"x":"2006-02-27","y":"106.3499"},{"x":"2006-02-28","y":"106.3707"},{"x":"2006-03-01","y":"106.3823"},{"x":"2006-03-02","y":"106.5876"},{"x":"2006-03-03","y":"106.5787"},{"x":"2006-03-06","y":"106.6052"},{"x":"2006-03-07","y":"106.5059"},{"x":"2006-03-08","y":"106.6025"},{"x":"2006-03-09","y":"106.5285"},{"x":"2006-03-10","y":"106.4862"},{"x":"2006-03-13","y":"106.5828"},{"x":"2006-03-14","y":"106.5174"},{"x":"2006-03-15","y":"106.5813"},{"x":"2006-03-16","y":"106.7473"},{"x":"2006-03-17","y":"106.7027"},{"x":"2006-03-20","y":"106.6736"},{"x":"2006-03-21","y":"106.6582"},{"x":"2006-03-22","y":"106.655"},{"x":"2006-03-23","y":"106.5603"},{"x":"2006-03-24","y":"106.6096"},{"x":"2006-03-27","y":"106.4997"},{"x":"2006-03-28","y":"106.6215"},{"x":"2006-03-29","y":"106.7235"},{"x":"2006-03-30","y":"106.8539"},{"x":"2006-03-31","y":"106.8951"},{"x":"2006-04-03","y":"106.8592"},{"x":"2006-04-04","y":"106.9359"},{"x":"2006-04-05","y":"106.96"},{"x":"2006-04-06","y":"106.8079"},{"x":"2006-04-07","y":"106.6639"},{"x":"2006-04-10","y":"106.6853"},{"x":"2006-04-11","y":"106.6436"},{"x":"2006-04-12","y":"106.5901"},{"x":"2006-04-13","y":"106.52"},{"x":"2006-04-18","y":"106.6973"},{"x":"2006-04-19","y":"106.6776"},{"x":"2006-04-20","y":"106.6932"},{"x":"2006-04-21","y":"106.7614"},{"x":"2006-04-24","y":"106.7782"},{"x":"2006-04-25","y":"106.8024"},{"x":"2006-04-26","y":"106.8281"},{"x":"2006-04-27","y":"106.8781"},{"x":"2006-04-28","y":"106.8515"},{"x":"2006-05-02","y":"106.8268"},{"x":"2006-05-03","y":"106.7201"},{"x":"2006-05-04","y":"106.8221"},{"x":"2006-05-05","y":"106.8236"},{"x":"2006-05-08","y":"106.7657"},{"x":"2006-05-09","y":"106.773"},{"x":"2006-05-10","y":"106.8507"},{"x":"2006-05-11","y":"106.8165"},{"x":"2006-05-12","y":"106.8828"},{"x":"2006-05-15","y":"106.9138"},{"x":"2006-05-16","y":"106.9423"},{"x":"2006-05-17","y":"106.7767"},{"x":"2006-05-18","y":"106.8454"},{"x":"2006-05-19","y":"106.7638"},{"x":"2006-05-22","y":"106.8947"},{"x":"2006-05-23","y":"106.9012"},{"x":"2006-05-24","y":"106.8588"},{"x":"2006-05-25","y":"106.8204"},{"x":"2006-05-26","y":"106.8298"},{"x":"2006-05-30","y":"106.8661"},{"x":"2006-05-31","y":"106.8696"},{"x":"2006-06-01","y":"106.8237"},{"x":"2006-06-02","y":"106.8374"},{"x":"2006-06-05","y":"106.8558"},{"x":"2006-06-06","y":"106.8203"},{"x":"2006-06-07","y":"106.8352"},{"x":"2006-06-08","y":"106.7574"},{"x":"2006-06-09","y":"106.6983"},{"x":"2006-06-12","y":"106.6164"},{"x":"2006-06-13","y":"106.7514"},{"x":"2006-06-14","y":"106.7738"},{"x":"2006-06-15","y":"106.7837"},{"x":"2006-06-16","y":"106.814"},{"x":"2006-06-19","y":"106.7879"},{"x":"2006-06-20","y":"106.7083"},{"x":"2006-06-21","y":"106.8282"},{"x":"2006-06-22","y":"106.8751"},{"x":"2006-06-23","y":"106.789"},{"x":"2006-06-26","y":"106.8735"},{"x":"2006-06-27","y":"106.9619"},{"x":"2006-06-28","y":"106.8327"},{"x":"2006-06-29","y":"106.847"},{"x":"2006-06-30","y":"107.002"},{"x":"2006-07-03","y":"107.1069"},{"x":"2006-07-04","y":"106.9929"},{"x":"2006-07-05","y":"106.9697"},{"x":"2006-07-06","y":"106.9908"},{"x":"2006-07-07","y":"106.981"},{"x":"2006-07-10","y":"106.9436"},{"x":"2006-07-11","y":"106.9177"},{"x":"2006-07-12","y":"106.9292"},{"x":"2006-07-13","y":"106.8506"},{"x":"2006-07-14","y":"106.8468"},{"x":"2006-07-17","y":"106.8016"},{"x":"2006-07-18","y":"106.769"},{"x":"2006-07-19","y":"106.8063"},{"x":"2006-07-20","y":"106.8668"},{"x":"2006-07-21","y":"106.852"},{"x":"2006-07-24","y":"106.8645"},{"x":"2006-07-25","y":"106.8574"},{"x":"2006-07-26","y":"106.8525"},{"x":"2006-07-27","y":"106.8335"},{"x":"2006-07-28","y":"106.8532"},{"x":"2006-07-31","y":"106.7724"},{"x":"2006-08-01","y":"106.7775"},{"x":"2006-08-02","y":"106.7863"},{"x":"2006-08-03","y":"106.7283"},{"x":"2006-08-04","y":"106.7571"},{"x":"2006-08-07","y":"106.6948"},{"x":"2006-08-08","y":"106.6993"},{"x":"2006-08-09","y":"106.7754"},{"x":"2006-08-10","y":"106.7488"},{"x":"2006-08-11","y":"106.7415"},{"x":"2006-08-14","y":"106.807"},{"x":"2006-08-15","y":"106.825"},{"x":"2006-08-16","y":"106.9066"},{"x":"2006-08-17","y":"106.9504"},{"x":"2006-08-18","y":"107.0051"},{"x":"2006-08-21","y":"107.037"},{"x":"2006-08-22","y":"106.9244"},{"x":"2006-08-23","y":"106.8513"},{"x":"2006-08-24","y":"106.8996"},{"x":"2006-08-25","y":"106.9314"},{"x":"2006-08-29","y":"106.8872"},{"x":"2006-08-30","y":"107.0162"},{"x":"2006-08-31","y":"106.9817"},{"x":"2006-09-01","y":"107.1102"},{"x":"2006-09-04","y":"107.1356"},{"x":"2006-09-05","y":"107.1035"},{"x":"2006-09-06","y":"107.2058"},{"x":"2006-09-07","y":"107.1996"},{"x":"2006-09-08","y":"107.1173"},{"x":"2006-09-11","y":"107.1925"},{"x":"2006-09-12","y":"107.0794"},{"x":"2006-09-13","y":"107.1172"},{"x":"2006-09-14","y":"107.0849"},{"x":"2006-09-15","y":"106.9183"},{"x":"2006-09-18","y":"106.9753"},{"x":"2006-09-19","y":"106.894"},{"x":"2006-09-20","y":"106.9741"},{"x":"2006-09-21","y":"106.9892"},{"x":"2006-09-22","y":"107.1797"},{"x":"2006-09-25","y":"107.0958"},{"x":"2006-09-26","y":"106.9842"},{"x":"2006-09-27","y":"107.0462"},{"x":"2006-09-28","y":"107.0477"},{"x":"2006-09-29","y":"107.1689"},{"x":"2006-10-02","y":"107.3479"},{"x":"2006-10-03","y":"107.3212"},{"x":"2006-10-04","y":"107.2814"},{"x":"2006-10-05","y":"107.2446"},{"x":"2006-10-06","y":"107.142"},{"x":"2006-10-09","y":"107.236"},{"x":"2006-10-10","y":"107.1441"},{"x":"2006-10-11","y":"107.1966"},{"x":"2006-10-12","y":"107.1959"},{"x":"2006-10-13","y":"107.1251"},{"x":"2006-10-16","y":"107.0844"},{"x":"2006-10-17","y":"107.0785"},{"x":"2006-10-18","y":"107.0644"},{"x":"2006-10-19","y":"107.1038"},{"x":"2006-10-20","y":"107.0037"},{"x":"2006-10-23","y":"106.9706"},{"x":"2006-10-24","y":"106.9622"},{"x":"2006-10-25","y":"106.9973"},{"x":"2006-10-26","y":"107.0856"},{"x":"2006-10-27","y":"107.0727"},{"x":"2006-10-30","y":"107.0451"},{"x":"2006-10-31","y":"107.0912"},{"x":"2006-11-01","y":"107.0161"},{"x":"2006-11-02","y":"106.9861"},{"x":"2006-11-03","y":"106.9033"},{"x":"2006-11-06","y":"106.9299"},{"x":"2006-11-07","y":"106.946"},{"x":"2006-11-08","y":"106.9042"},{"x":"2006-11-09","y":"106.9721"},{"x":"2006-11-10","y":"106.9293"},{"x":"2006-11-13","y":"106.9237"},{"x":"2006-11-14","y":"106.9126"},{"x":"2006-11-15","y":"106.9933"},{"x":"2006-11-16","y":"106.9362"},{"x":"2006-11-17","y":"106.9834"},{"x":"2006-11-20","y":"107.0111"},{"x":"2006-11-21","y":"107.0646"},{"x":"2006-11-22","y":"107.0511"},{"x":"2006-11-23","y":"107.0464"},{"x":"2006-11-24","y":"107.165"},{"x":"2006-11-27","y":"107.2052"},{"x":"2006-11-28","y":"107.2822"},{"x":"2006-11-29","y":"107.262"},{"x":"2006-11-30","y":"107.2239"},{"x":"2006-12-01","y":"107.2352"},{"x":"2006-12-04","y":"107.1621"},{"x":"2006-12-05","y":"107.2205"},{"x":"2006-12-06","y":"107.2399"},{"x":"2006-12-07","y":"107.2005"},{"x":"2006-12-08","y":"107.2733"},{"x":"2006-12-11","y":"107.2681"},{"x":"2006-12-12","y":"107.1889"},{"x":"2006-12-13","y":"107.2381"},{"x":"2006-12-14","y":"107.2027"},{"x":"2006-12-15","y":"107.0841"},{"x":"2006-12-18","y":"107.1144"},{"x":"2006-12-19","y":"107.1776"},{"x":"2006-12-20","y":"107.1578"},{"x":"2006-12-21","y":"107.0705"},{"x":"2006-12-22","y":"107.1485"},{"x":"2006-12-27","y":"107.214"},{"x":"2006-12-28","y":"107.2133"},{"x":"2006-12-29","y":"107.3129"},{"x":"2007-01-02","y":"107.3323"},{"x":"2007-01-03","y":"107.4034"},{"x":"2007-01-04","y":"107.3852"},{"x":"2007-01-05","y":"107.2465"},{"x":"2007-01-08","y":"107.2635"},{"x":"2007-01-09","y":"107.269"},{"x":"2007-01-10","y":"107.3096"},{"x":"2007-01-11","y":"107.1877"},{"x":"2007-01-12","y":"107.0842"},{"x":"2007-01-15","y":"107.031"},{"x":"2007-01-16","y":"107.0384"},{"x":"2007-01-17","y":"107.063"},{"x":"2007-01-18","y":"107.1288"},{"x":"2007-01-19","y":"107.0951"},{"x":"2007-01-22","y":"107.1359"},{"x":"2007-01-23","y":"107.1344"},{"x":"2007-01-24","y":"107.0234"},{"x":"2007-01-25","y":"106.985"},{"x":"2007-01-26","y":"106.9858"},{"x":"2007-01-29","y":"107.0162"},{"x":"2007-01-30","y":"106.9751"},{"x":"2007-01-31","y":"107.0324"},{"x":"2007-02-01","y":"106.9847"},{"x":"2007-02-02","y":"106.9737"},{"x":"2007-02-05","y":"106.9891"},{"x":"2007-02-06","y":"106.9944"},{"x":"2007-02-07","y":"107.1009"},{"x":"2007-02-08","y":"107.194"},{"x":"2007-02-09","y":"107.2192"},{"x":"2007-02-12","y":"107.1723"},{"x":"2007-02-13","y":"107.3561"},{"x":"2007-02-14","y":"107.3893"},{"x":"2007-02-15","y":"107.5519"},{"x":"2007-02-16","y":"107.497"},{"x":"2007-02-19","y":"107.5425"},{"x":"2007-02-20","y":"107.5845"},{"x":"2007-02-21","y":"107.6508"},{"x":"2007-02-22","y":"107.6237"},{"x":"2007-02-23","y":"107.6803"},{"x":"2007-02-26","y":"107.614"},{"x":"2007-02-27","y":"107.645"},{"x":"2007-02-28","y":"107.6801"},{"x":"2007-03-01","y":"107.6111"},{"x":"2007-03-02","y":"107.723"},{"x":"2007-03-05","y":"107.7261"},{"x":"2007-03-06","y":"107.6837"},{"x":"2007-03-07","y":"107.727"},{"x":"2007-03-08","y":"107.7825"},{"x":"2007-03-09","y":"107.7374"},{"x":"2007-03-12","y":"107.8403"},{"x":"2007-03-13","y":"107.7947"},{"x":"2007-03-14","y":"107.846"},{"x":"2007-03-15","y":"107.8537"},{"x":"2007-03-16","y":"107.9578"},{"x":"2007-03-19","y":"108.0054"},{"x":"2007-03-20","y":"107.9135"},{"x":"2007-03-21","y":"107.9549"},{"x":"2007-03-22","y":"107.9693"},{"x":"2007-03-23","y":"107.8623"},{"x":"2007-03-26","y":"107.9134"},{"x":"2007-03-27","y":"108.0006"},{"x":"2007-03-28","y":"107.9999"},{"x":"2007-03-29","y":"107.9834"},{"x":"2007-03-30","y":"107.9751"},{"x":"2007-04-02","y":"108.0437"},{"x":"2007-04-03","y":"108.0738"},{"x":"2007-04-04","y":"107.9872"},{"x":"2007-04-05","y":"108.0373"},{"x":"2007-04-10","y":"107.9969"},{"x":"2007-04-11","y":"107.9737"},{"x":"2007-04-12","y":"108.045"},{"x":"2007-04-13","y":"108.1268"},{"x":"2007-04-16","y":"108.0441"},{"x":"2007-04-17","y":"107.9562"},{"x":"2007-04-18","y":"107.9817"},{"x":"2007-04-19","y":"108.0453"},{"x":"2007-04-20","y":"108.021"},{"x":"2007-04-23","y":"107.9965"},{"x":"2007-04-24","y":"108.0714"},{"x":"2007-04-25","y":"108.1267"},{"x":"2007-04-26","y":"108.1281"},{"x":"2007-04-27","y":"108.1399"},{"x":"2007-04-30","y":"108.1267"},{"x":"2007-05-01","y":"108.0189"},{"x":"2007-05-02","y":"108.0788"},{"x":"2007-05-03","y":"108.0513"},{"x":"2007-05-04","y":"108.1057"},{"x":"2007-05-08","y":"108.0397"},{"x":"2007-05-09","y":"108.0801"},{"x":"2007-05-10","y":"108.1497"},{"x":"2007-05-11","y":"108.1851"},{"x":"2007-05-14","y":"108.2424"},{"x":"2007-05-15","y":"108.2525"},{"x":"2007-05-16","y":"108.2218"},{"x":"2007-05-17","y":"108.2049"},{"x":"2007-05-18","y":"108.1904"},{"x":"2007-05-21","y":"108.1664"},{"x":"2007-05-22","y":"108.067"},{"x":"2007-05-23","y":"108.0345"},{"x":"2007-05-24","y":"107.9549"},{"x":"2007-05-25","y":"107.995"},{"x":"2007-05-29","y":"108.2125"},{"x":"2007-05-30","y":"108.21"},{"x":"2007-05-31","y":"108.2503"},{"x":"2007-06-01","y":"108.2008"},{"x":"2007-06-04","y":"108.2683"},{"x":"2007-06-05","y":"108.2884"},{"x":"2007-06-06","y":"108.2548"},{"x":"2007-06-07","y":"108.2536"},{"x":"2007-06-08","y":"108.2065"},{"x":"2007-06-11","y":"108.2289"},{"x":"2007-06-12","y":"108.2018"},{"x":"2007-06-13","y":"108.2111"},{"x":"2007-06-14","y":"108.3394"},{"x":"2007-06-15","y":"108.3895"},{"x":"2007-06-18","y":"108.4726"},{"x":"2007-06-19","y":"108.387"},{"x":"2007-06-20","y":"108.133"},{"x":"2007-06-21","y":"108.097"},{"x":"2007-06-22","y":"108.0964"},{"x":"2007-06-25","y":"108.1775"},{"x":"2007-06-26","y":"108.1982"},{"x":"2007-06-27","y":"108.0535"},{"x":"2007-06-28","y":"108.0388"},{"x":"2007-06-29","y":"108.187"},{"x":"2007-07-02","y":"108.2687"},{"x":"2007-07-03","y":"108.1636"},{"x":"2007-07-04","y":"108.1413"},{"x":"2007-07-05","y":"108.1231"},{"x":"2007-07-06","y":"108.1746"},{"x":"2007-07-09","y":"108.2163"},{"x":"2007-07-10","y":"108.3297"},{"x":"2007-07-11","y":"108.3285"},{"x":"2007-07-12","y":"108.2934"},{"x":"2007-07-13","y":"108.2648"},{"x":"2007-07-16","y":"108.1961"},{"x":"2007-07-17","y":"108.2132"},{"x":"2007-07-18","y":"108.2187"},{"x":"2007-07-19","y":"108.2799"},{"x":"2007-07-20","y":"108.233"},{"x":"2007-07-23","y":"108.2332"},{"x":"2007-07-24","y":"108.2611"},{"x":"2007-07-25","y":"108.1107"},{"x":"2007-07-26","y":"108.1728"},{"x":"2007-07-27","y":"108.0851"},{"x":"2007-07-30","y":"108.1118"},{"x":"2007-07-31","y":"108.1377"},{"x":"2007-08-01","y":"108.1637"},{"x":"2007-08-02","y":"108.08"},{"x":"2007-08-03","y":"108.1659"},{"x":"2007-08-06","y":"108.2375"},{"x":"2007-08-07","y":"108.3149"},{"x":"2007-08-08","y":"108.3508"},{"x":"2007-08-09","y":"108.1391"},{"x":"2007-08-10","y":"108.1929"},{"x":"2007-08-13","y":"108.2202"},{"x":"2007-08-14","y":"108.2147"},{"x":"2007-08-15","y":"108.0931"},{"x":"2007-08-16","y":"108.0059"},{"x":"2007-08-17","y":"108.0262"},{"x":"2007-08-20","y":"108.0379"},{"x":"2007-08-21","y":"108.0952"},{"x":"2007-08-22","y":"108.1467"},{"x":"2007-08-23","y":"108.1931"},{"x":"2007-08-24","y":"108.2377"},{"x":"2007-08-28","y":"108.1956"},{"x":"2007-08-29","y":"108.1673"},{"x":"2007-08-30","y":"108.1753"},{"x":"2007-08-31","y":"108.1133"},{"x":"2007-09-03","y":"108.0779"},{"x":"2007-09-04","y":"108.079"},{"x":"2007-09-05","y":"108.1087"},{"x":"2007-09-06","y":"108.0872"},{"x":"2007-09-07","y":"108.1565"},{"x":"2007-09-10","y":"108.1632"},{"x":"2007-09-11","y":"108.2013"},{"x":"2007-09-12","y":"108.1808"},{"x":"2007-09-13","y":"108.2266"},{"x":"2007-09-14","y":"108.2734"},{"x":"2007-09-17","y":"108.3296"},{"x":"2007-09-18","y":"108.3855"},{"x":"2007-09-19","y":"108.4474"},{"x":"2007-09-20","y":"108.4315"},{"x":"2007-09-21","y":"108.4145"},{"x":"2007-09-24","y":"108.3161"},{"x":"2007-09-25","y":"108.4232"},{"x":"2007-09-26","y":"108.518"},{"x":"2007-09-27","y":"108.5033"},{"x":"2007-09-28","y":"108.4785"},{"x":"2007-10-01","y":"108.4022"},{"x":"2007-10-02","y":"108.3836"},{"x":"2007-10-03","y":"108.3841"},{"x":"2007-10-04","y":"108.345"},{"x":"2007-10-05","y":"108.3233"},{"x":"2007-10-08","y":"108.2272"},{"x":"2007-10-09","y":"108.2947"},{"x":"2007-10-10","y":"108.3627"},{"x":"2007-10-11","y":"108.4826"},{"x":"2007-10-12","y":"108.3867"},{"x":"2007-10-15","y":"108.4146"},{"x":"2007-10-16","y":"108.3795"},{"x":"2007-10-17","y":"108.4051"},{"x":"2007-10-18","y":"108.4651"},{"x":"2007-10-19","y":"108.3815"},{"x":"2007-10-22","y":"108.3829"},{"x":"2007-10-23","y":"108.4086"},{"x":"2007-10-24","y":"108.4555"},{"x":"2007-10-25","y":"108.5443"},{"x":"2007-10-26","y":"108.5996"},{"x":"2007-10-29","y":"108.6313"},{"x":"2007-10-30","y":"108.5984"},{"x":"2007-10-31","y":"108.7364"},{"x":"2007-11-01","y":"108.7478"},{"x":"2007-11-02","y":"108.8376"},{"x":"2007-11-05","y":"108.7432"},{"x":"2007-11-06","y":"108.8183"},{"x":"2007-11-07","y":"108.8206"},{"x":"2007-11-08","y":"108.8219"},{"x":"2007-11-09","y":"108.8664"},{"x":"2007-11-12","y":"108.8755"},{"x":"2007-11-13","y":"108.9519"},{"x":"2007-11-14","y":"109.1142"},{"x":"2007-11-15","y":"109.184"},{"x":"2007-11-16","y":"109.2187"},{"x":"2007-11-19","y":"109.2404"},{"x":"2007-11-20","y":"109.3629"},{"x":"2007-11-21","y":"109.5051"},{"x":"2007-11-22","y":"109.4646"},{"x":"2007-11-23","y":"109.353"},{"x":"2007-11-26","y":"109.311"},{"x":"2007-11-27","y":"109.4851"},{"x":"2007-11-28","y":"109.3792"},{"x":"2007-11-29","y":"109.5242"},{"x":"2007-11-30","y":"109.4726"},{"x":"2007-12-03","y":"109.357"},{"x":"2007-12-04","y":"109.5455"},{"x":"2007-12-05","y":"109.5597"},{"x":"2007-12-06","y":"109.5106"},{"x":"2007-12-07","y":"109.5215"},{"x":"2007-12-10","y":"109.5171"},{"x":"2007-12-11","y":"109.5563"},{"x":"2007-12-12","y":"109.5148"},{"x":"2007-12-13","y":"109.4355"},{"x":"2007-12-14","y":"109.2909"},{"x":"2007-12-17","y":"109.2357"},{"x":"2007-12-18","y":"109.3296"},{"x":"2007-12-19","y":"109.4033"},{"x":"2007-12-20","y":"109.4021"},{"x":"2007-12-21","y":"109.4855"},{"x":"2007-12-24","y":"109.577"},{"x":"2007-12-27","y":"109.8832"},{"x":"2007-12-28","y":"109.9692"},{"x":"2007-12-31","y":"109.7828"},{"x":"2008-01-02","y":"109.9518"},{"x":"2008-01-03","y":"109.8669"},{"x":"2008-01-04","y":"109.9119"},{"x":"2008-01-07","y":"109.8564"},{"x":"2008-01-08","y":"109.9267"},{"x":"2008-01-09","y":"109.9807"},{"x":"2008-01-10","y":"110.0132"},{"x":"2008-01-11","y":"110.1018"},{"x":"2008-01-14","y":"110.233"},{"x":"2008-01-15","y":"110.0684"},{"x":"2008-01-16","y":"109.9193"},{"x":"2008-01-17","y":"109.756"},{"x":"2008-01-18","y":"109.8105"},{"x":"2008-01-21","y":"109.6476"},{"x":"2008-01-22","y":"109.9035"},{"x":"2008-01-23","y":"109.8279"},{"x":"2008-01-24","y":"109.8761"},{"x":"2008-01-25","y":"109.8406"},{"x":"2008-01-28","y":"110.0378"},{"x":"2008-01-29","y":"109.8856"},{"x":"2008-01-30","y":"109.8873"},{"x":"2008-01-31","y":"109.9275"},{"x":"2008-02-01","y":"110.0501"},{"x":"2008-02-04","y":"109.9164"},{"x":"2008-02-05","y":"109.7745"},{"x":"2008-02-06","y":"109.8518"},{"x":"2008-02-07","y":"109.6646"},{"x":"2008-02-08","y":"109.596"},{"x":"2008-02-11","y":"109.5835"},{"x":"2008-02-12","y":"109.6245"},{"x":"2008-02-13","y":"109.53"},{"x":"2008-02-14","y":"109.5082"},{"x":"2008-02-15","y":"109.5886"},{"x":"2008-02-18","y":"109.6148"},{"x":"2008-02-19","y":"109.7312"},{"x":"2008-02-20","y":"109.7414"},{"x":"2008-02-21","y":"109.7719"},{"x":"2008-02-22","y":"109.746"},{"x":"2008-02-25","y":"109.7906"},{"x":"2008-02-26","y":"109.8187"},{"x":"2008-02-27","y":"110.0808"},{"x":"2008-02-28","y":"110.2044"},{"x":"2008-02-29","y":"110.1806"},{"x":"2008-03-03","y":"110.1935"},{"x":"2008-03-04","y":"110.1819"},{"x":"2008-03-05","y":"110.2922"},{"x":"2008-03-06","y":"110.2925"},{"x":"2008-03-07","y":"110.2405"},{"x":"2008-03-10","y":"110.1568"},{"x":"2008-03-11","y":"110.2285"},{"x":"2008-03-12","y":"110.4315"},{"x":"2008-03-13","y":"110.4573"},{"x":"2008-03-14","y":"110.5185"},{"x":"2008-03-17","y":"110.8027"},{"x":"2008-03-18","y":"110.77"},{"x":"2008-03-19","y":"110.7187"},{"x":"2008-03-20","y":"110.4702"},{"x":"2008-03-25","y":"110.6282"},{"x":"2008-03-26","y":"110.8272"},{"x":"2008-03-27","y":"110.8695"},{"x":"2008-03-28","y":"110.9466"},{"x":"2008-03-31","y":"111.0859"},{"x":"2008-04-01","y":"110.9301"},{"x":"2008-04-02","y":"110.856"},{"x":"2008-04-03","y":"110.7286"},{"x":"2008-04-04","y":"110.895"},{"x":"2008-04-07","y":"110.8888"},{"x":"2008-04-08","y":"111.0214"},{"x":"2008-04-09","y":"111.0754"},{"x":"2008-04-10","y":"110.9945"},{"x":"2008-04-11","y":"111.169"},{"x":"2008-04-14","y":"111.0985"},{"x":"2008-04-15","y":"111.1693"},{"x":"2008-04-16","y":"111.2835"},{"x":"2008-04-17","y":"111.2408"},{"x":"2008-04-18","y":"111.0565"},{"x":"2008-04-21","y":"111.2943"},{"x":"2008-04-22","y":"111.2386"},{"x":"2008-04-23","y":"111.2282"},{"x":"2008-04-24","y":"110.9887"},{"x":"2008-04-25","y":"110.885"},{"x":"2008-04-28","y":"110.8363"},{"x":"2008-04-29","y":"110.8992"},{"x":"2008-04-30","y":"110.7762"},{"x":"2008-05-01","y":"110.62"},{"x":"2008-05-02","y":"110.612"},{"x":"2008-05-06","y":"110.6993"},{"x":"2008-05-07","y":"110.6271"},{"x":"2008-05-08","y":"110.5709"},{"x":"2008-05-09","y":"110.577"},{"x":"2008-05-12","y":"110.5709"},{"x":"2008-05-13","y":"110.7149"},{"x":"2008-05-14","y":"110.7748"},{"x":"2008-05-15","y":"110.8022"},{"x":"2008-05-16","y":"110.8245"},{"x":"2008-05-19","y":"110.7307"},{"x":"2008-05-20","y":"110.8354"},{"x":"2008-05-21","y":"111.0904"},{"x":"2008-05-22","y":"110.9216"},{"x":"2008-05-23","y":"110.9496"},{"x":"2008-05-27","y":"110.9356"},{"x":"2008-05-28","y":"110.8789"},{"x":"2008-05-29","y":"110.7325"},{"x":"2008-05-30","y":"110.8224"},{"x":"2008-06-02","y":"110.9118"},{"x":"2008-06-03","y":"110.7693"},{"x":"2008-06-04","y":"110.8186"},{"x":"2008-06-05","y":"110.9949"},{"x":"2008-06-06","y":"111.1223"},{"x":"2008-06-09","y":"111.1499"},{"x":"2008-06-10","y":"111.0109"},{"x":"2008-06-11","y":"111.0278"},{"x":"2008-06-12","y":"111.1031"},{"x":"2008-06-13","y":"110.9757"},{"x":"2008-06-16","y":"110.9861"},{"x":"2008-06-17","y":"111.1524"},{"x":"2008-06-18","y":"111.1645"},{"x":"2008-06-19","y":"111.0628"},{"x":"2008-06-20","y":"111.2855"},{"x":"2008-06-23","y":"111.1277"},{"x":"2008-06-24","y":"111.2004"},{"x":"2008-06-25","y":"111.1877"},{"x":"2008-06-26","y":"111.3"},{"x":"2008-06-27","y":"111.2544"},{"x":"2008-06-30","y":"111.3903"},{"x":"2008-07-01","y":"111.3418"},{"x":"2008-07-02","y":"111.5777"},{"x":"2008-07-03","y":"111.3063"},{"x":"2008-07-04","y":"111.2032"},{"x":"2008-07-07","y":"111.3194"},{"x":"2008-07-08","y":"111.3996"},{"x":"2008-07-09","y":"111.4338"},{"x":"2008-07-10","y":"111.5723"},{"x":"2008-07-11","y":"111.6288"},{"x":"2008-07-14","y":"111.6395"},{"x":"2008-07-15","y":"111.5809"},{"x":"2008-07-16","y":"111.4908"},{"x":"2008-07-17","y":"111.4546"},{"x":"2008-07-18","y":"111.5039"},{"x":"2008-07-21","y":"111.5161"},{"x":"2008-07-22","y":"111.5036"},{"x":"2008-07-23","y":"111.3342"},{"x":"2008-07-24","y":"111.3758"},{"x":"2008-07-25","y":"111.3673"},{"x":"2008-07-28","y":"111.4186"},{"x":"2008-07-29","y":"111.3192"},{"x":"2008-07-30","y":"111.1771"},{"x":"2008-07-31","y":"111.2511"},{"x":"2008-08-01","y":"111.2488"},{"x":"2008-08-04","y":"111.3719"},{"x":"2008-08-05","y":"111.2459"},{"x":"2008-08-06","y":"111.1569"},{"x":"2008-08-07","y":"111.1016"},{"x":"2008-08-08","y":"110.7856"},{"x":"2008-08-11","y":"110.6852"},{"x":"2008-08-12","y":"110.6231"},{"x":"2008-08-13","y":"110.6936"},{"x":"2008-08-14","y":"110.7248"},{"x":"2008-08-15","y":"110.4372"},{"x":"2008-08-18","y":"110.4327"},{"x":"2008-08-19","y":"110.476"},{"x":"2008-08-20","y":"110.5783"},{"x":"2008-08-21","y":"110.5653"},{"x":"2008-08-22","y":"110.6479"},{"x":"2008-08-26","y":"110.5002"},{"x":"2008-08-27","y":"110.6425"},{"x":"2008-08-28","y":"110.7375"},{"x":"2008-08-29","y":"110.8465"},{"x":"2008-09-01","y":"110.7752"},{"x":"2008-09-02","y":"110.7903"},{"x":"2008-09-03","y":"110.7683"},{"x":"2008-09-04","y":"110.6122"},{"x":"2008-09-05","y":"110.3716"},{"x":"2008-09-08","y":"110.3387"},{"x":"2008-09-09","y":"110.2977"},{"x":"2008-09-10","y":"110.2263"},{"x":"2008-09-11","y":"110.0834"},{"x":"2008-09-12","y":"110.3204"},{"x":"2008-09-15","y":"110.3159"},{"x":"2008-09-16","y":"110.4266"},{"x":"2008-09-17","y":"110.4043"},{"x":"2008-09-18","y":"110.4955"},{"x":"2008-09-19","y":"110.4315"},{"x":"2008-09-22","y":"110.6674"},{"x":"2008-09-23","y":"110.8476"},{"x":"2008-09-24","y":"110.8684"},{"x":"2008-09-25","y":"110.9192"},{"x":"2008-09-26","y":"110.8391"},{"x":"2008-09-29","y":"110.8177"},{"x":"2008-09-30","y":"110.4653"},{"x":"2008-10-01","y":"110.3221"},{"x":"2008-10-02","y":"110.052"},{"x":"2008-10-03","y":"109.9356"},{"x":"2008-10-06","y":"109.6189"},{"x":"2008-10-07","y":"109.5345"},{"x":"2008-10-08","y":"109.8007"},{"x":"2008-10-09","y":"109.8755"},{"x":"2008-10-10","y":"109.7432"},{"x":"2008-10-13","y":"109.716"},{"x":"2008-10-14","y":"109.9586"},{"x":"2008-10-15","y":"110.1982"},{"x":"2008-10-16","y":"110.1739"},{"x":"2008-10-17","y":"110.1932"},{"x":"2008-10-20","y":"110.0021"},{"x":"2008-10-21","y":"110.0235"},{"x":"2008-10-22","y":"109.9361"},{"x":"2008-10-23","y":"109.7794"},{"x":"2008-10-24","y":"109.3694"},{"x":"2008-10-27","y":"109.1824"},{"x":"2008-10-28","y":"109.1939"},{"x":"2008-10-29","y":"109.2891"},{"x":"2008-10-30","y":"109.3795"},{"x":"2008-10-31","y":"109.1167"},{"x":"2008-11-03","y":"109.5027"},{"x":"2008-11-04","y":"109.9211"},{"x":"2008-11-05","y":"110.2871"},{"x":"2008-11-06","y":"109.8583"},{"x":"2008-11-07","y":"109.9525"},{"x":"2008-11-10","y":"110.0347"},{"x":"2008-11-11","y":"109.9043"},{"x":"2008-11-12","y":"110.0624"},{"x":"2008-11-13","y":"110.255"},{"x":"2008-11-14","y":"110.4526"},{"x":"2008-11-17","y":"110.3772"},{"x":"2008-11-18","y":"110.5357"},{"x":"2008-11-19","y":"110.4787"},{"x":"2008-11-20","y":"110.7061"},{"x":"2008-11-21","y":"110.9746"},{"x":"2008-11-24","y":"111.1392"},{"x":"2008-11-25","y":"111.1385"},{"x":"2008-11-26","y":"111.0384"},{"x":"2008-11-27","y":"110.8744"},{"x":"2008-11-28","y":"110.4807"},{"x":"2008-12-01","y":"110.9291"},{"x":"2008-12-02","y":"111.0233"},{"x":"2008-12-03","y":"111.0895"},{"x":"2008-12-04","y":"111.4938"},{"x":"2008-12-05","y":"111.7249"},{"x":"2008-12-08","y":"111.6029"},{"x":"2008-12-09","y":"111.7793"},{"x":"2008-12-10","y":"111.9093"},{"x":"2008-12-11","y":"112.3411"},{"x":"2008-12-12","y":"112.8275"},{"x":"2008-12-15","y":"113.4869"},{"x":"2008-12-16","y":"113.9755"},{"x":"2008-12-17","y":"114.419"},{"x":"2008-12-18","y":"114.7997"},{"x":"2008-12-19","y":"114.1817"},{"x":"2008-12-22","y":"114.4645"},{"x":"2008-12-23","y":"114.7636"},{"x":"2008-12-24","y":"115.0676"},{"x":"2008-12-29","y":"115.2633"},{"x":"2008-12-30","y":"115.0665"},{"x":"2008-12-31","y":"114.811"},{"x":"2009-01-02","y":"114.429"},{"x":"2009-01-05","y":"113.7137"},{"x":"2009-01-06","y":"112.8838"},{"x":"2009-01-07","y":"112.9208"},{"x":"2009-01-08","y":"113.2334"},{"x":"2009-01-09","y":"112.6497"},{"x":"2009-01-12","y":"112.6038"},{"x":"2009-01-13","y":"112.7163"},{"x":"2009-01-14","y":"113.0154"},{"x":"2009-01-15","y":"112.7008"},{"x":"2009-01-16","y":"112.6065"},{"x":"2009-01-19","y":"112.6848"},{"x":"2009-01-20","y":"112.6835"},{"x":"2009-01-21","y":"112.4163"},{"x":"2009-01-22","y":"112.547"},{"x":"2009-01-23","y":"112.2121"},{"x":"2009-01-26","y":"112.3767"},{"x":"2009-01-27","y":"112.4821"},{"x":"2009-01-28","y":"112.3457"},{"x":"2009-01-29","y":"111.9868"},{"x":"2009-01-30","y":"111.4928"},{"x":"2009-02-02","y":"111.9417"},{"x":"2009-02-03","y":"112.1314"},{"x":"2009-02-04","y":"111.631"},{"x":"2009-02-05","y":"111.3992"},{"x":"2009-02-06","y":"111.2428"},{"x":"2009-02-09","y":"111.3589"},{"x":"2009-02-10","y":"111.6024"},{"x":"2009-02-11","y":"111.9862"},{"x":"2009-02-12","y":"111.8744"},{"x":"2009-02-13","y":"111.9314"},{"x":"2009-02-16","y":"112.121"},{"x":"2009-02-17","y":"111.86"},{"x":"2009-02-18","y":"111.8675"},{"x":"2009-02-19","y":"112.1307"},{"x":"2009-02-20","y":"112.1152"},{"x":"2009-02-23","y":"112.1667"},{"x":"2009-02-24","y":"112.7318"},{"x":"2009-02-25","y":"112.7908"},{"x":"2009-02-26","y":"112.91"},{"x":"2009-02-27","y":"112.9999"},{"x":"2009-03-02","y":"113.1795"},{"x":"2009-03-03","y":"113.1858"},{"x":"2009-03-04","y":"112.9889"},{"x":"2009-03-05","y":"113.0761"},{"x":"2009-03-06","y":"113.2747"},{"x":"2009-03-09","y":"113.4504"},{"x":"2009-03-10","y":"113.3217"},{"x":"2009-03-11","y":"113.2737"},{"x":"2009-03-12","y":"113.2995"},{"x":"2009-03-13","y":"113.2007"},{"x":"2009-03-16","y":"113.1043"},{"x":"2009-03-17","y":"113.2345"},{"x":"2009-03-18","y":"113.4978"},{"x":"2009-03-19","y":"113.765"},{"x":"2009-03-20","y":"113.8759"},{"x":"2009-03-23","y":"113.6394"},{"x":"2009-03-24","y":"113.4327"},{"x":"2009-03-25","y":"113.6861"},{"x":"2009-03-26","y":"113.7758"},{"x":"2009-03-27","y":"113.3876"},{"x":"2009-03-30","y":"113.4408"},{"x":"2009-03-31","y":"113.6016"},{"x":"2009-04-01","y":"113.3294"},{"x":"2009-04-02","y":"113.3213"},{"x":"2009-04-03","y":"113.191"},{"x":"2009-04-06","y":"113.2332"},{"x":"2009-04-07","y":"113.0609"},{"x":"2009-04-08","y":"113.2135"},{"x":"2009-04-09","y":"113.0382"},{"x":"2009-04-14","y":"112.7428"},{"x":"2009-04-15","y":"112.7362"},{"x":"2009-04-16","y":"112.8481"},{"x":"2009-04-17","y":"112.6524"},{"x":"2009-04-20","y":"112.8766"},{"x":"2009-04-21","y":"112.7142"},{"x":"2009-04-22","y":"112.7004"},{"x":"2009-04-23","y":"112.5679"},{"x":"2009-04-24","y":"112.6665"},{"x":"2009-04-27","y":"112.3735"},{"x":"2009-04-28","y":"112.3159"},{"x":"2009-04-29","y":"112.5106"},{"x":"2009-04-30","y":"112.4964"},{"x":"2009-05-01","y":"112.5167"},{"x":"2009-05-05","y":"112.447"},{"x":"2009-05-06","y":"112.2227"},{"x":"2009-05-07","y":"112.3528"},{"x":"2009-05-08","y":"112.4348"},{"x":"2009-05-11","y":"112.7592"},{"x":"2009-05-12","y":"112.8"},{"x":"2009-05-13","y":"112.9193"},{"x":"2009-05-14","y":"112.8772"},{"x":"2009-05-15","y":"112.628"},{"x":"2009-05-18","y":"112.3659"},{"x":"2009-05-19","y":"112.275"},{"x":"2009-05-20","y":"112.3676"},{"x":"2009-05-21","y":"112.4058"},{"x":"2009-05-22","y":"112.6732"},{"x":"2009-05-26","y":"112.8598"},{"x":"2009-05-27","y":"112.8017"},{"x":"2009-05-28","y":"113.0838"},{"x":"2009-05-29","y":"113.1834"},{"x":"2009-06-01","y":"112.6796"},{"x":"2009-06-02","y":"113.0278"},{"x":"2009-06-03","y":"113.2958"},{"x":"2009-06-04","y":"113.3787"},{"x":"2009-06-05","y":"113.3867"},{"x":"2009-06-08","y":"113.1335"},{"x":"2009-06-09","y":"113.0631"},{"x":"2009-06-10","y":"112.8711"},{"x":"2009-06-11","y":"112.9868"},{"x":"2009-06-12","y":"112.8126"},{"x":"2009-06-15","y":"112.7759"},{"x":"2009-06-16","y":"112.7686"},{"x":"2009-06-17","y":"112.9266"},{"x":"2009-06-18","y":"113.0984"},{"x":"2009-06-19","y":"113.006"},{"x":"2009-06-22","y":"113.1618"},{"x":"2009-06-23","y":"113.5154"},{"x":"2009-06-24","y":"113.184"},{"x":"2009-06-25","y":"113.3253"},{"x":"2009-06-26","y":"113.1561"},{"x":"2009-06-29","y":"113.0044"},{"x":"2009-06-30","y":"113.0573"},{"x":"2009-07-01","y":"113.0042"},{"x":"2009-07-02","y":"113.0842"},{"x":"2009-07-03","y":"113.0457"},{"x":"2009-07-06","y":"113.1038"},{"x":"2009-07-07","y":"113.4049"},{"x":"2009-07-08","y":"113.2392"},{"x":"2009-07-09","y":"113.1657"},{"x":"2009-07-10","y":"113.1209"},{"x":"2009-07-13","y":"113.2457"},{"x":"2009-07-14","y":"113.0928"},{"x":"2009-07-15","y":"113.1488"},{"x":"2009-07-16","y":"113.2959"},{"x":"2009-07-17","y":"113.4615"},{"x":"2009-07-20","y":"113.4483"},{"x":"2009-07-21","y":"113.1486"},{"x":"2009-07-22","y":"113.1124"},{"x":"2009-07-23","y":"112.9526"},{"x":"2009-07-24","y":"112.8157"},{"x":"2009-07-27","y":"112.7755"},{"x":"2009-07-28","y":"112.632"},{"x":"2009-07-29","y":"112.4467"},{"x":"2009-07-30","y":"112.2578"},{"x":"2009-07-31","y":"112.2113"},{"x":"2009-08-03","y":"112.2047"},{"x":"2009-08-04","y":"112.3054"},{"x":"2009-08-05","y":"112.2277"},{"x":"2009-08-06","y":"112.3732"},{"x":"2009-08-07","y":"112.1138"},{"x":"2009-08-10","y":"112.2327"},{"x":"2009-08-11","y":"112.4411"},{"x":"2009-08-12","y":"112.2242"},{"x":"2009-08-13","y":"112.1939"},{"x":"2009-08-14","y":"112.1575"},{"x":"2009-08-17","y":"112.1314"},{"x":"2009-08-18","y":"111.9525"},{"x":"2009-08-19","y":"112.1541"},{"x":"2009-08-20","y":"112.0828"},{"x":"2009-08-21","y":"111.9843"},{"x":"2009-08-24","y":"112.1631"},{"x":"2009-08-25","y":"112.1702"},{"x":"2009-08-26","y":"112.256"},{"x":"2009-08-27","y":"112.3058"},{"x":"2009-08-28","y":"112.3614"},{"x":"2009-09-01","y":"112.433"},{"x":"2009-09-02","y":"112.3715"},{"x":"2009-09-03","y":"112.3409"},{"x":"2009-09-04","y":"112.2712"},{"x":"2009-09-07","y":"112.2865"},{"x":"2009-09-08","y":"112.3671"},{"x":"2009-09-09","y":"112.4984"},{"x":"2009-09-10","y":"112.4938"},{"x":"2009-09-11","y":"112.4462"},{"x":"2009-09-14","y":"112.6347"},{"x":"2009-09-15","y":"112.6256"},{"x":"2009-09-16","y":"112.6298"},{"x":"2009-09-17","y":"112.6742"},{"x":"2009-09-18","y":"112.8208"},{"x":"2009-09-21","y":"112.9923"},{"x":"2009-09-22","y":"112.8346"},{"x":"2009-09-23","y":"112.7443"},{"x":"2009-09-24","y":"112.9549"},{"x":"2009-09-25","y":"113.0184"},{"x":"2009-09-28","y":"112.9272"},{"x":"2009-09-29","y":"112.8201"},{"x":"2009-09-30","y":"112.8114"},{"x":"2009-10-01","y":"112.6786"},{"x":"2009-10-02","y":"112.9016"},{"x":"2009-10-05","y":"112.9608"},{"x":"2009-10-06","y":"112.9183"},{"x":"2009-10-07","y":"113.0346"},{"x":"2009-10-08","y":"112.9388"},{"x":"2009-10-09","y":"113.1144"},{"x":"2009-10-12","y":"113.3512"},{"x":"2009-10-13","y":"113.38"},{"x":"2009-10-14","y":"113.277"},{"x":"2009-10-15","y":"113.2462"},{"x":"2009-10-16","y":"113.2"},{"x":"2009-10-19","y":"113.2581"},{"x":"2009-10-20","y":"113.2034"},{"x":"2009-10-21","y":"113.0232"},{"x":"2009-10-22","y":"113.1096"},{"x":"2009-10-23","y":"113.2456"},{"x":"2009-10-26","y":"113.111"},{"x":"2009-10-27","y":"113.0985"},{"x":"2009-10-28","y":"113.0714"},{"x":"2009-10-29","y":"112.9501"},{"x":"2009-10-30","y":"112.9784"},{"x":"2009-11-02","y":"113.1302"},{"x":"2009-11-03","y":"113.0416"},{"x":"2009-11-04","y":"113.1214"},{"x":"2009-11-05","y":"113.1258"},{"x":"2009-11-06","y":"113.113"},{"x":"2009-11-09","y":"112.956"},{"x":"2009-11-10","y":"112.87"},{"x":"2009-11-11","y":"112.9518"},{"x":"2009-11-12","y":"112.8581"},{"x":"2009-11-13","y":"112.6713"},{"x":"2009-11-16","y":"112.6922"},{"x":"2009-11-17","y":"112.5488"},{"x":"2009-11-18","y":"112.7849"},{"x":"2009-11-19","y":"112.8141"},{"x":"2009-11-20","y":"112.9527"},{"x":"2009-11-23","y":"112.9681"},{"x":"2009-11-24","y":"113.0486"},{"x":"2009-11-25","y":"113.1921"},{"x":"2009-11-26","y":"113.3516"},{"x":"2009-11-27","y":"113.1967"},{"x":"2009-11-30","y":"113.4171"},{"x":"2009-12-01","y":"113.32"},{"x":"2009-12-02","y":"113.056"},{"x":"2009-12-03","y":"113.2673"},{"x":"2009-12-04","y":"113.0658"},{"x":"2009-12-07","y":"113.1992"},{"x":"2009-12-08","y":"113.1613"},{"x":"2009-12-09","y":"113.1582"},{"x":"2009-12-10","y":"113.0614"},{"x":"2009-12-11","y":"112.9027"},{"x":"2009-12-14","y":"112.858"},{"x":"2009-12-15","y":"112.8128"},{"x":"2009-12-16","y":"112.71"},{"x":"2009-12-17","y":"112.5812"},{"x":"2009-12-18","y":"112.4176"},{"x":"2009-12-21","y":"112.4898"},{"x":"2009-12-22","y":"112.5429"},{"x":"2009-12-23","y":"112.586"},{"x":"2009-12-24","y":"112.7655"},{"x":"2009-12-29","y":"112.6181"},{"x":"2009-12-30","y":"112.3287"},{"x":"2009-12-31","y":"112.2829"},{"x":"2010-01-04","y":"112.2679"},{"x":"2010-01-05","y":"112.2966"},{"x":"2010-01-06","y":"112.3125"},{"x":"2010-01-07","y":"112.2453"},{"x":"2010-01-08","y":"112.2583"},{"x":"2010-01-11","y":"112.3955"},{"x":"2010-01-12","y":"112.3678"},{"x":"2010-01-13","y":"112.2535"},{"x":"2010-01-14","y":"112.0835"},{"x":"2010-01-15","y":"111.866"},{"x":"2010-01-18","y":"111.7559"},{"x":"2010-01-19","y":"111.5921"},{"x":"2010-01-20","y":"111.3975"},{"x":"2010-01-21","y":"111.3619"},{"x":"2010-01-22","y":"111.5589"},{"x":"2010-01-25","y":"111.6017"},{"x":"2010-01-26","y":"111.489"},{"x":"2010-01-27","y":"111.4232"},{"x":"2010-01-28","y":"111.3378"},{"x":"2010-01-29","y":"111.229"},{"x":"2010-02-01","y":"111.2142"},{"x":"2010-02-02","y":"111.2116"},{"x":"2010-02-03","y":"111.208"},{"x":"2010-02-04","y":"111.1645"},{"x":"2010-02-05","y":"111.0454"},{"x":"2010-02-08","y":"111.0239"},{"x":"2010-02-09","y":"111.0614"},{"x":"2010-02-10","y":"110.8858"},{"x":"2010-02-11","y":"110.5336"},{"x":"2010-02-12","y":"110.4714"},{"x":"2010-02-15","y":"110.3639"},{"x":"2010-02-16","y":"110.6091"},{"x":"2010-02-17","y":"110.3592"},{"x":"2010-02-18","y":"110.3938"},{"x":"2010-02-19","y":"110.5229"},{"x":"2010-02-22","y":"110.4401"},{"x":"2010-02-23","y":"110.3922"},{"x":"2010-02-24","y":"110.4042"},{"x":"2010-02-25","y":"110.3607"},{"x":"2010-02-26","y":"110.5241"},{"x":"2010-03-01","y":"110.4994"},{"x":"2010-03-02","y":"110.6866"},{"x":"2010-03-03","y":"110.814"},{"x":"2010-03-04","y":"110.6068"},{"x":"2010-03-05","y":"110.5646"},{"x":"2010-03-08","y":"110.6864"},{"x":"2010-03-09","y":"110.6459"},{"x":"2010-03-10","y":"110.842"},{"x":"2010-03-11","y":"110.7682"},{"x":"2010-03-12","y":"110.8085"},{"x":"2010-03-15","y":"110.7506"},{"x":"2010-03-16","y":"110.799"},{"x":"2010-03-17","y":"110.6527"},{"x":"2010-03-18","y":"110.4432"},{"x":"2010-03-19","y":"110.4031"},{"x":"2010-03-22","y":"110.493"},{"x":"2010-03-23","y":"110.4153"},{"x":"2010-03-24","y":"110.2822"},{"x":"2010-03-25","y":"110.2596"},{"x":"2010-03-26","y":"110.4545"},{"x":"2010-03-29","y":"110.601"},{"x":"2010-03-30","y":"110.3321"},{"x":"2010-03-31","y":"110.4697"},{"x":"2010-04-01","y":"110.3398"},{"x":"2010-04-06","y":"110.0979"},{"x":"2010-04-07","y":"109.9951"},{"x":"2010-04-08","y":"109.9538"},{"x":"2010-04-09","y":"110.1272"},{"x":"2010-04-12","y":"110.4929"},{"x":"2010-04-13","y":"110.3587"},{"x":"2010-04-14","y":"110.4137"},{"x":"2010-04-15","y":"110.1472"},{"x":"2010-04-16","y":"110.1287"},{"x":"2010-04-19","y":"110.1131"},{"x":"2010-04-20","y":"109.985"},{"x":"2010-04-21","y":"109.8079"},{"x":"2010-04-22","y":"109.67"},{"x":"2010-04-23","y":"109.7711"},{"x":"2010-04-26","y":"109.5433"},{"x":"2010-04-27","y":"109.6683"},{"x":"2010-04-28","y":"109.6579"},{"x":"2010-04-29","y":"109.6095"},{"x":"2010-04-30","y":"109.7267"},{"x":"2010-05-04","y":"109.3556"},{"x":"2010-05-05","y":"109.0895"},{"x":"2010-05-06","y":"108.8669"},{"x":"2010-05-07","y":"109.1166"},{"x":"2010-05-10","y":"109.1419"},{"x":"2010-05-11","y":"108.8761"},{"x":"2010-05-12","y":"108.6581"},{"x":"2010-05-13","y":"108.5585"},{"x":"2010-05-14","y":"108.4161"},{"x":"2010-05-17","y":"108.3393"},{"x":"2010-05-18","y":"108.372"},{"x":"2010-05-19","y":"108.6414"},{"x":"2010-05-20","y":"108.9021"},{"x":"2010-05-21","y":"109.3234"},{"x":"2010-05-24","y":"108.7895"},{"x":"2010-05-25","y":"108.7899"},{"x":"2010-05-26","y":"108.4171"},{"x":"2010-05-27","y":"108.4772"},{"x":"2010-05-28","y":"108.5854"},{"x":"2010-06-01","y":"108.1035"},{"x":"2010-06-02","y":"108.0788"},{"x":"2010-06-03","y":"107.9429"},{"x":"2010-06-04","y":"107.7345"},{"x":"2010-06-07","y":"107.7128"},{"x":"2010-06-08","y":"107.8324"},{"x":"2010-06-09","y":"107.7298"},{"x":"2010-06-10","y":"107.662"},{"x":"2010-06-11","y":"107.8214"},{"x":"2010-06-14","y":"107.9981"},{"x":"2010-06-15","y":"107.9549"},{"x":"2010-06-16","y":"108.0526"},{"x":"2010-06-17","y":"108.0625"},{"x":"2010-06-18","y":"108.021"},{"x":"2010-06-21","y":"107.9421"},{"x":"2010-06-22","y":"107.7729"},{"x":"2010-06-23","y":"107.6118"},{"x":"2010-06-24","y":"107.7633"},{"x":"2010-06-25","y":"107.6037"},{"x":"2010-06-28","y":"107.4257"},{"x":"2010-06-29","y":"107.0388"},{"x":"2010-06-30","y":"107.3167"},{"x":"2010-07-01","y":"107.7561"},{"x":"2010-07-02","y":"107.9896"},{"x":"2010-07-05","y":"107.8997"},{"x":"2010-07-06","y":"107.9716"},{"x":"2010-07-07","y":"107.9541"},{"x":"2010-07-08","y":"108.0337"},{"x":"2010-07-09","y":"107.8339"},{"x":"2010-07-12","y":"107.7407"},{"x":"2010-07-13","y":"107.687"},{"x":"2010-07-14","y":"107.7796"},{"x":"2010-07-15","y":"108.0964"},{"x":"2010-07-16","y":"108.3194"},{"x":"2010-07-19","y":"108.5786"},{"x":"2010-07-20","y":"108.3569"},{"x":"2010-07-21","y":"108.0679"},{"x":"2010-07-22","y":"108.1517"},{"x":"2010-07-23","y":"107.9216"},{"x":"2010-07-26","y":"108.1386"},{"x":"2010-07-27","y":"108.2518"},{"x":"2010-07-28","y":"108.2602"},{"x":"2010-07-29","y":"108.2978"},{"x":"2010-07-30","y":"108.0236"},{"x":"2010-08-02","y":"108.0182"},{"x":"2010-08-03","y":"108.0777"},{"x":"2010-08-04","y":"108.0396"},{"x":"2010-08-05","y":"108.0854"},{"x":"2010-08-06","y":"108.236"},{"x":"2010-08-09","y":"108.1717"},{"x":"2010-08-10","y":"108.1104"},{"x":"2010-08-11","y":"107.8654"},{"x":"2010-08-12","y":"107.7696"},{"x":"2010-08-13","y":"107.6863"},{"x":"2010-08-16","y":"107.6153"},{"x":"2010-08-17","y":"107.7053"},{"x":"2010-08-18","y":"107.6981"},{"x":"2010-08-19","y":"107.6885"},{"x":"2010-08-20","y":"107.3834"},{"x":"2010-08-23","y":"107.2474"},{"x":"2010-08-24","y":"107.4426"},{"x":"2010-08-25","y":"107.4177"},{"x":"2010-08-26","y":"107.4161"},{"x":"2010-08-27","y":"107.4508"},{"x":"2010-08-31","y":"107.4313"},{"x":"2010-09-01","y":"107.4837"},{"x":"2010-09-02","y":"107.5058"},{"x":"2010-09-03","y":"107.5551"},{"x":"2010-09-06","y":"107.5517"},{"x":"2010-09-07","y":"107.3106"},{"x":"2010-09-08","y":"107.1125"},{"x":"2010-09-09","y":"107.0809"},{"x":"2010-09-10","y":"107.1159"},{"x":"2010-09-13","y":"107.2928"},{"x":"2010-09-14","y":"107.369"},{"x":"2010-09-15","y":"107.5956"},{"x":"2010-09-16","y":"107.8966"},{"x":"2010-09-17","y":"107.7058"},{"x":"2010-09-20","y":"107.6774"},{"x":"2010-09-21","y":"107.7315"},{"x":"2010-09-22","y":"108.1375"},{"x":"2010-09-23","y":"107.9649"},{"x":"2010-09-24","y":"108.172"},{"x":"2010-09-27","y":"108.2075"},{"x":"2010-09-28","y":"108.3151"},{"x":"2010-09-29","y":"108.3591"},{"x":"2010-09-30","y":"108.5398"},{"x":"2010-10-01","y":"108.7782"},{"x":"2010-10-04","y":"108.6389"},{"x":"2010-10-05","y":"108.8251"},{"x":"2010-10-06","y":"109.0345"},{"x":"2010-10-07","y":"109.0154"},{"x":"2010-10-08","y":"109.0225"},{"x":"2010-10-11","y":"108.8951"},{"x":"2010-10-12","y":"108.8749"},{"x":"2010-10-13","y":"109.0212"},{"x":"2010-10-14","y":"109.05"},{"x":"2010-10-15","y":"109.0013"},{"x":"2010-10-18","y":"108.9989"},{"x":"2010-10-19","y":"108.993"},{"x":"2010-10-20","y":"109.0939"},{"x":"2010-10-21","y":"109.1939"},{"x":"2010-10-22","y":"109.0699"},{"x":"2010-10-25","y":"109.0253"},{"x":"2010-10-26","y":"108.967"},{"x":"2010-10-27","y":"108.9371"},{"x":"2010-10-28","y":"109.0473"},{"x":"2010-10-29","y":"108.9689"},{"x":"2010-11-01","y":"108.8784"},{"x":"2010-11-02","y":"109.2039"},{"x":"2010-11-03","y":"109.1877"},{"x":"2010-11-04","y":"109.2481"},{"x":"2010-11-05","y":"108.9197"},{"x":"2010-11-08","y":"108.7774"},{"x":"2010-11-09","y":"108.7319"},{"x":"2010-11-10","y":"108.5415"},{"x":"2010-11-11","y":"108.4586"},{"x":"2010-11-12","y":"108.6147"},{"x":"2010-11-15","y":"108.499"},{"x":"2010-11-16","y":"108.6737"},{"x":"2010-11-17","y":"108.5506"},{"x":"2010-11-18","y":"108.6602"},{"x":"2010-11-19","y":"108.848"},{"x":"2010-11-22","y":"108.7449"},{"x":"2010-11-23","y":"108.3412"},{"x":"2010-11-24","y":"108.1971"},{"x":"2010-11-25","y":"108.176"},{"x":"2010-11-26","y":"108.0607"},{"x":"2010-11-29","y":"107.734"},{"x":"2010-11-30","y":"107.4353"},{"x":"2010-12-01","y":"107.5874"},{"x":"2010-12-02","y":"107.6825"},{"x":"2010-12-03","y":"107.8429"},{"x":"2010-12-06","y":"107.6447"},{"x":"2010-12-07","y":"107.7292"},{"x":"2010-12-08","y":"107.5736"},{"x":"2010-12-09","y":"107.4636"},{"x":"2010-12-10","y":"107.4777"},{"x":"2010-12-13","y":"107.7802"},{"x":"2010-12-14","y":"107.7191"},{"x":"2010-12-15","y":"107.7106"},{"x":"2010-12-16","y":"107.4384"},{"x":"2010-12-17","y":"107.393"},{"x":"2010-12-20","y":"107.1937"},{"x":"2010-12-21","y":"107.1946"},{"x":"2010-12-22","y":"107.1823"},{"x":"2010-12-23","y":"107.0607"},{"x":"2010-12-24","y":"107.1431"},{"x":"2010-12-29","y":"107.0869"},{"x":"2010-12-30","y":"107.3359"},{"x":"2010-12-31","y":"107.4347"},{"x":"2011-01-04","y":"107.259"},{"x":"2011-01-05","y":"107.0671"},{"x":"2011-01-06","y":"106.8887"},{"x":"2011-01-07","y":"106.682"},{"x":"2011-01-10","y":"106.551"},{"x":"2011-01-11","y":"106.5295"},{"x":"2011-01-12","y":"106.6361"},{"x":"2011-01-13","y":"107.243"},{"x":"2011-01-14","y":"107.3029"},{"x":"2011-01-17","y":"107.047"},{"x":"2011-01-18","y":"107.1993"},{"x":"2011-01-19","y":"107.35"},{"x":"2011-01-20","y":"107.5059"},{"x":"2011-01-21","y":"107.6751"},{"x":"2011-01-24","y":"107.8003"},{"x":"2011-01-25","y":"107.8518"},{"x":"2011-01-26","y":"107.7227"},{"x":"2011-01-27","y":"107.7778"},{"x":"2011-01-28","y":"107.6198"},{"x":"2011-01-31","y":"107.5548"},{"x":"2011-02-01","y":"107.5508"},{"x":"2011-02-02","y":"107.716"},{"x":"2011-02-03","y":"107.3174"},{"x":"2011-02-04","y":"107.1896"},{"x":"2011-02-07","y":"107.1212"},{"x":"2011-02-08","y":"107.3416"},{"x":"2011-02-09","y":"107.5503"},{"x":"2011-02-10","y":"107.4296"},{"x":"2011-02-11","y":"107.3422"},{"x":"2011-02-14","y":"107.0906"},{"x":"2011-02-15","y":"107.0865"},{"x":"2011-02-16","y":"107.1076"},{"x":"2011-02-17","y":"107.076"},{"x":"2011-02-18","y":"107.1498"},{"x":"2011-02-21","y":"107.276"},{"x":"2011-02-22","y":"107.285"},{"x":"2011-02-23","y":"107.3755"},{"x":"2011-02-24","y":"107.4864"},{"x":"2011-02-25","y":"107.4744"},{"x":"2011-02-28","y":"107.2855"},{"x":"2011-03-01","y":"107.217"},{"x":"2011-03-02","y":"107.3646"},{"x":"2011-03-03","y":"107.7102"},{"x":"2011-03-04","y":"107.844"},{"x":"2011-03-07","y":"107.8717"},{"x":"2011-03-08","y":"107.7411"},{"x":"2011-03-09","y":"107.6692"},{"x":"2011-03-10","y":"107.6406"},{"x":"2011-03-11","y":"107.6666"},{"x":"2011-03-14","y":"107.8727"},{"x":"2011-03-15","y":"108.0631"},{"x":"2011-03-16","y":"108.0323"},{"x":"2011-03-17","y":"107.9973"},{"x":"2011-03-18","y":"108.239"},{"x":"2011-03-21","y":"108.2397"},{"x":"2011-03-22","y":"108.2848"},{"x":"2011-03-23","y":"108.1977"},{"x":"2011-03-24","y":"108.3825"},{"x":"2011-03-25","y":"108.4362"},{"x":"2011-03-28","y":"108.4253"},{"x":"2011-03-29","y":"108.3857"},{"x":"2011-03-30","y":"108.3815"},{"x":"2011-03-31","y":"108.6009"},{"x":"2011-04-01","y":"108.5951"},{"x":"2011-04-04","y":"108.6947"},{"x":"2011-04-05","y":"108.5818"},{"x":"2011-04-06","y":"108.8942"},{"x":"2011-04-07","y":"108.7816"},{"x":"2011-04-08","y":"108.9051"},{"x":"2011-04-11","y":"108.9881"},{"x":"2011-04-12","y":"109.2277"},{"x":"2011-04-13","y":"109.1056"},{"x":"2011-04-14","y":"108.8353"},{"x":"2011-04-15","y":"108.6893"},{"x":"2011-04-18","y":"108.3887"},{"x":"2011-04-19","y":"108.4493"},{"x":"2011-04-20","y":"108.6629"},{"x":"2011-04-21","y":"108.575"},{"x":"2011-04-26","y":"108.8233"},{"x":"2011-04-27","y":"108.9042"},{"x":"2011-04-28","y":"109.0269"},{"x":"2011-05-03","y":"109.1592"},{"x":"2011-05-04","y":"109.3458"},{"x":"2011-05-05","y":"108.9905"},{"x":"2011-05-06","y":"108.7576"},{"x":"2011-05-09","y":"108.3393"},{"x":"2011-05-10","y":"108.4046"},{"x":"2011-05-11","y":"108.2724"},{"x":"2011-05-12","y":"108.2799"},{"x":"2011-05-13","y":"108.3694"},{"x":"2011-05-16","y":"108.3764"},{"x":"2011-05-17","y":"108.3782"},{"x":"2011-05-18","y":"108.4801"},{"x":"2011-05-19","y":"108.4499"},{"x":"2011-05-20","y":"108.1916"},{"x":"2011-05-23","y":"108.0179"},{"x":"2011-05-24","y":"108.1291"},{"x":"2011-05-25","y":"107.9378"},{"x":"2011-05-26","y":"107.8361"},{"x":"2011-05-27","y":"107.9276"},{"x":"2011-05-31","y":"108.1757"},{"x":"2011-06-01","y":"108.3023"},{"x":"2011-06-02","y":"108.5155"},{"x":"2011-06-03","y":"108.6608"},{"x":"2011-06-06","y":"108.8309"},{"x":"2011-06-07","y":"108.8959"},{"x":"2011-06-08","y":"108.8273"},{"x":"2011-06-09","y":"108.6739"},{"x":"2011-06-10","y":"108.572"},{"x":"2011-06-13","y":"108.5043"},{"x":"2011-06-14","y":"108.7287"},{"x":"2011-06-15","y":"108.5506"},{"x":"2011-06-16","y":"108.399"},{"x":"2011-06-17","y":"108.6854"},{"x":"2011-06-20","y":"108.641"},{"x":"2011-06-21","y":"108.7293"},{"x":"2011-06-22","y":"108.8284"},{"x":"2011-06-23","y":"108.53"},{"x":"2011-06-24","y":"108.5088"},{"x":"2011-06-27","y":"108.7471"},{"x":"2011-06-28","y":"108.94"},{"x":"2011-06-29","y":"108.859"},{"x":"2011-06-30","y":"109.015"},{"x":"2011-07-01","y":"108.9554"},{"x":"2011-07-04","y":"108.9634"},{"x":"2011-07-05","y":"108.766"},{"x":"2011-07-06","y":"108.5855"},{"x":"2011-07-07","y":"108.6984"},{"x":"2011-07-08","y":"108.4708"},{"x":"2011-07-11","y":"108.149"},{"x":"2011-07-12","y":"108.1105"},{"x":"2011-07-13","y":"108.2296"},{"x":"2011-07-14","y":"108.2881"},{"x":"2011-07-15","y":"108.2176"},{"x":"2011-07-18","y":"108.2018"},{"x":"2011-07-19","y":"108.3128"},{"x":"2011-07-20","y":"108.2497"},{"x":"2011-07-21","y":"108.3514"},{"x":"2011-07-22","y":"108.3386"},{"x":"2011-07-25","y":"108.2154"},{"x":"2011-07-26","y":"108.3828"},{"x":"2011-07-27","y":"108.2219"},{"x":"2011-07-28","y":"108.0745"},{"x":"2011-07-29","y":"108.0427"},{"x":"2011-08-01","y":"107.7072"},{"x":"2011-08-02","y":"107.6738"},{"x":"2011-08-03","y":"107.8427"},{"x":"2011-08-04","y":"107.9658"},{"x":"2011-08-05","y":"108.0093"},{"x":"2011-08-08","y":"108.0352"},{"x":"2011-08-09","y":"108.1661"},{"x":"2011-08-10","y":"108.0349"},{"x":"2011-08-11","y":"108.2642"},{"x":"2011-08-12","y":"108.1714"},{"x":"2011-08-15","y":"108.5738"},{"x":"2011-08-16","y":"108.3991"},{"x":"2011-08-17","y":"108.2213"},{"x":"2011-08-18","y":"108.1976"},{"x":"2011-08-19","y":"108.2678"},{"x":"2011-08-22","y":"108.2496"},{"x":"2011-08-23","y":"108.2257"},{"x":"2011-08-24","y":"108.2848"},{"x":"2011-08-25","y":"108.3089"},{"x":"2011-08-26","y":"108.3773"},{"x":"2011-08-30","y":"108.5628"},{"x":"2011-08-31","y":"108.2855"},{"x":"2011-09-01","y":"108.0731"},{"x":"2011-09-02","y":"107.873"},{"x":"2011-09-05","y":"107.8027"},{"x":"2011-09-06","y":"107.8008"},{"x":"2011-09-07","y":"107.8116"},{"x":"2011-09-08","y":"107.6191"},{"x":"2011-09-09","y":"107.1522"},{"x":"2011-09-12","y":"107.3495"},{"x":"2011-09-13","y":"107.6556"},{"x":"2011-09-14","y":"107.8437"},{"x":"2011-09-15","y":"107.9704"},{"x":"2011-09-16","y":"107.8436"},{"x":"2011-09-19","y":"107.7017"},{"x":"2011-09-20","y":"107.6714"},{"x":"2011-09-21","y":"107.9118"},{"x":"2011-09-22","y":"108.0242"},{"x":"2011-09-23","y":"108.0331"},{"x":"2011-09-26","y":"107.8412"},{"x":"2011-09-27","y":"107.8654"},{"x":"2011-09-28","y":"107.9125"},{"x":"2011-09-29","y":"108.0563"},{"x":"2011-09-30","y":"107.73"},{"x":"2011-10-03","y":"107.3241"},{"x":"2011-10-04","y":"107.535"},{"x":"2011-10-05","y":"107.5525"},{"x":"2011-10-06","y":"107.7738"},{"x":"2011-10-07","y":"107.6218"},{"x":"2011-10-10","y":"107.852"},{"x":"2011-10-11","y":"107.8737"},{"x":"2011-10-12","y":"108.0082"},{"x":"2011-10-13","y":"107.9292"},{"x":"2011-10-14","y":"108.1717"},{"x":"2011-10-17","y":"107.9172"},{"x":"2011-10-18","y":"107.8894"},{"x":"2011-10-19","y":"107.9019"},{"x":"2011-10-20","y":"107.8406"},{"x":"2011-10-21","y":"107.8884"},{"x":"2011-10-24","y":"107.8796"},{"x":"2011-10-25","y":"107.8989"},{"x":"2011-10-26","y":"107.7564"},{"x":"2011-10-27","y":"108.0397"},{"x":"2011-10-28","y":"108.0749"},{"x":"2011-10-31","y":"107.8444"},{"x":"2011-11-01","y":"107.6534"},{"x":"2011-11-02","y":"107.8945"},{"x":"2011-11-03","y":"107.6658"},{"x":"2011-11-04","y":"107.7725"},{"x":"2011-11-07","y":"107.6751"},{"x":"2011-11-08","y":"107.6877"},{"x":"2011-11-09","y":"107.4622"},{"x":"2011-11-10","y":"107.5561"},{"x":"2011-11-11","y":"107.6417"},{"x":"2011-11-14","y":"107.6703"},{"x":"2011-11-15","y":"107.5452"},{"x":"2011-11-16","y":"107.6501"},{"x":"2011-11-17","y":"107.6435"},{"x":"2011-11-18","y":"107.6572"},{"x":"2011-11-21","y":"107.769"},{"x":"2011-11-22","y":"107.8022"},{"x":"2011-11-23","y":"107.7532"},{"x":"2011-11-24","y":"107.7632"},{"x":"2011-11-25","y":"107.759"},{"x":"2011-11-28","y":"107.8167"},{"x":"2011-11-29","y":"107.5859"},{"x":"2011-11-30","y":"107.5059"},{"x":"2011-12-01","y":"107.6695"},{"x":"2011-12-02","y":"107.5552"},{"x":"2011-12-05","y":"107.4953"},{"x":"2011-12-06","y":"107.448"},{"x":"2011-12-07","y":"107.3503"},{"x":"2011-12-08","y":"107.2492"},{"x":"2011-12-09","y":"107.3013"},{"x":"2011-12-12","y":"107.1076"},{"x":"2011-12-13","y":"107.0518"},{"x":"2011-12-14","y":"106.9652"},{"x":"2011-12-15","y":"106.9436"},{"x":"2011-12-16","y":"106.8581"},{"x":"2011-12-19","y":"106.7245"},{"x":"2011-12-20","y":"106.7338"},{"x":"2011-12-21","y":"106.7023"},{"x":"2011-12-22","y":"106.707"},{"x":"2011-12-23","y":"106.7086"},{"x":"2011-12-28","y":"106.6303"},{"x":"2011-12-29","y":"106.5789"},{"x":"2011-12-30","y":"106.5048"},{"x":"2012-01-03","y":"106.4703"},{"x":"2012-01-04","y":"106.1315"},{"x":"2012-01-05","y":"106.0242"},{"x":"2012-01-06","y":"105.8797"},{"x":"2012-01-09","y":"105.85"},{"x":"2012-01-10","y":"105.8473"},{"x":"2012-01-11","y":"105.7773"},{"x":"2012-01-12","y":"106.1195"},{"x":"2012-01-13","y":"105.9444"},{"x":"2012-01-16","y":"105.8679"},{"x":"2012-01-17","y":"105.9075"},{"x":"2012-01-18","y":"105.9884"},{"x":"2012-01-19","y":"106.0011"},{"x":"2012-01-20","y":"106.0572"},{"x":"2012-01-23","y":"106.2328"},{"x":"2012-01-24","y":"106.2003"},{"x":"2012-01-25","y":"106.3097"},{"x":"2012-01-26","y":"106.5564"},{"x":"2012-01-27","y":"106.5456"},{"x":"2012-01-30","y":"106.3965"},{"x":"2012-01-31","y":"106.3535"},{"x":"2012-02-01","y":"106.406"},{"x":"2012-02-02","y":"106.4018"},{"x":"2012-02-03","y":"106.2274"},{"x":"2012-02-06","y":"106.1644"},{"x":"2012-02-07","y":"106.4539"},{"x":"2012-02-08","y":"106.4907"},{"x":"2012-02-09","y":"106.6192"},{"x":"2012-02-10","y":"106.4472"},{"x":"2012-02-13","y":"106.4206"},{"x":"2012-02-14","y":"106.3572"},{"x":"2012-02-15","y":"106.2251"},{"x":"2012-02-16","y":"106.2134"},{"x":"2012-02-17","y":"106.4294"},{"x":"2012-02-20","y":"106.5245"},{"x":"2012-02-21","y":"106.5662"},{"x":"2012-02-22","y":"106.664"},{"x":"2012-02-23","y":"106.7877"},{"x":"2012-02-24","y":"106.958"},{"x":"2012-02-27","y":"106.858"},{"x":"2012-02-28","y":"106.8844"},{"x":"2012-02-29","y":"106.6505"},{"x":"2012-03-01","y":"106.6331"},{"x":"2012-03-02","y":"106.5284"},{"x":"2012-03-05","y":"106.5701"},{"x":"2012-03-06","y":"106.5602"},{"x":"2012-03-07","y":"106.6144"},{"x":"2012-03-08","y":"106.7321"},{"x":"2012-03-09","y":"106.6675"},{"x":"2012-03-12","y":"106.8477"},{"x":"2012-03-13","y":"106.557"},{"x":"2012-03-14","y":"106.7139"},{"x":"2012-03-15","y":"106.7081"},{"x":"2012-03-16","y":"106.7317"},{"x":"2012-03-19","y":"106.8335"},{"x":"2012-03-20","y":"106.9256"},{"x":"2012-03-21","y":"106.8081"},{"x":"2012-03-22","y":"106.8878"},{"x":"2012-03-23","y":"106.9661"},{"x":"2012-03-26","y":"106.9601"},{"x":"2012-03-27","y":"106.9608"},{"x":"2012-03-28","y":"106.9491"},{"x":"2012-03-29","y":"106.7958"},{"x":"2012-03-30","y":"106.7216"},{"x":"2012-04-02","y":"106.5544"},{"x":"2012-04-03","y":"106.6668"},{"x":"2012-04-04","y":"106.3824"},{"x":"2012-04-05","y":"106.289"},{"x":"2012-04-10","y":"106.4107"},{"x":"2012-04-11","y":"106.4819"},{"x":"2012-04-12","y":"106.4993"},{"x":"2012-04-13","y":"106.3516"},{"x":"2012-04-16","y":"106.3188"},{"x":"2012-04-17","y":"106.3891"},{"x":"2012-04-18","y":"106.2836"},{"x":"2012-04-19","y":"106.2769"},{"x":"2012-04-20","y":"106.3779"},{"x":"2012-04-23","y":"106.2769"},{"x":"2012-04-24","y":"106.3844"},{"x":"2012-04-25","y":"106.3758"},{"x":"2012-04-26","y":"106.3927"},{"x":"2012-04-27","y":"106.4532"},{"x":"2012-04-30","y":"106.3402"},{"x":"2012-05-01","y":"106.35"},{"x":"2012-05-02","y":"106.187"},{"x":"2012-05-03","y":"106.2096"},{"x":"2012-05-04","y":"106.2519"},{"x":"2012-05-08","y":"106.058"},{"x":"2012-05-09","y":"105.9369"},{"x":"2012-05-10","y":"106.126"},{"x":"2012-05-11","y":"106.1331"},{"x":"2012-05-14","y":"106.0208"},{"x":"2012-05-15","y":"106.0945"},{"x":"2012-05-16","y":"106.0988"},{"x":"2012-05-17","y":"106.1593"},{"x":"2012-05-18","y":"106.1898"},{"x":"2012-05-21","y":"106.2021"},{"x":"2012-05-22","y":"106.1513"},{"x":"2012-05-23","y":"105.8204"},{"x":"2012-05-24","y":"105.7827"},{"x":"2012-05-25","y":"105.6592"},{"x":"2012-05-28","y":"105.6386"},{"x":"2012-05-29","y":"105.677"},{"x":"2012-05-30","y":"105.4461"},{"x":"2012-05-31","y":"105.5266"},{"x":"2012-06-01","y":"105.5889"},{"x":"2012-06-06","y":"105.8066"},{"x":"2012-06-07","y":"105.8162"},{"x":"2012-06-08","y":"105.6585"},{"x":"2012-06-11","y":"105.5529"},{"x":"2012-06-12","y":"105.3856"},{"x":"2012-06-13","y":"105.5569"},{"x":"2012-06-14","y":"105.6144"},{"x":"2012-06-15","y":"105.545"},{"x":"2012-06-18","y":"105.4744"},{"x":"2012-06-19","y":"105.5817"},{"x":"2012-06-20","y":"105.6041"},{"x":"2012-06-21","y":"105.5281"},{"x":"2012-06-22","y":"105.4424"},{"x":"2012-06-25","y":"105.362"},{"x":"2012-06-26","y":"105.3204"},{"x":"2012-06-27","y":"105.3007"},{"x":"2012-06-28","y":"105.2594"},{"x":"2012-06-29","y":"105.5644"},{"x":"2012-07-02","y":"105.2735"},{"x":"2012-07-03","y":"105.3637"},{"x":"2012-07-04","y":"105.0963"},{"x":"2012-07-05","y":"104.7422"},{"x":"2012-07-06","y":"104.6835"},{"x":"2012-07-09","y":"104.6077"},{"x":"2012-07-10","y":"104.4582"},{"x":"2012-07-11","y":"104.434"},{"x":"2012-07-12","y":"104.4044"},{"x":"2012-07-13","y":"104.4118"},{"x":"2012-07-16","y":"104.3699"},{"x":"2012-07-17","y":"104.24"},{"x":"2012-07-18","y":"104.2595"},{"x":"2012-07-19","y":"104.1267"},{"x":"2012-07-20","y":"103.8612"},{"x":"2012-07-23","y":"103.8473"},{"x":"2012-07-24","y":"103.6936"},{"x":"2012-07-25","y":"103.9091"},{"x":"2012-07-26","y":"104.0676"},{"x":"2012-07-27","y":"104.3268"},{"x":"2012-07-30","y":"103.7478"},{"x":"2012-07-31","y":"103.9347"},{"x":"2012-08-01","y":"103.8614"},{"x":"2012-08-02","y":"103.5885"},{"x":"2012-08-03","y":"103.9358"},{"x":"2012-08-06","y":"104.0634"},{"x":"2012-08-07","y":"104.0379"},{"x":"2012-08-08","y":"103.7631"},{"x":"2012-08-09","y":"103.6722"},{"x":"2012-08-10","y":"103.5104"},{"x":"2012-08-13","y":"103.7194"},{"x":"2012-08-14","y":"103.6937"},{"x":"2012-08-15","y":"103.5637"},{"x":"2012-08-16","y":"103.7998"},{"x":"2012-08-17","y":"103.6568"},{"x":"2012-08-20","y":"103.6733"},{"x":"2012-08-21","y":"104.0018"},{"x":"2012-08-22","y":"103.9769"},{"x":"2012-08-23","y":"104.0746"},{"x":"2012-08-24","y":"103.9062"},{"x":"2012-08-28","y":"104.0167"},{"x":"2012-08-29","y":"104.0344"},{"x":"2012-08-30","y":"103.9734"},{"x":"2012-08-31","y":"104.0963"},{"x":"2012-09-03","y":"104.1805"},{"x":"2012-09-04","y":"104.1464"},{"x":"2012-09-05","y":"104.2948"},{"x":"2012-09-06","y":"104.4962"},{"x":"2012-09-07","y":"104.5578"},{"x":"2012-09-10","y":"104.5897"},{"x":"2012-09-11","y":"104.6909"},{"x":"2012-09-12","y":"104.6895"},{"x":"2012-09-13","y":"104.8388"},{"x":"2012-09-14","y":"105.3286"},{"x":"2012-09-17","y":"105.3912"},{"x":"2012-09-18","y":"105.136"},{"x":"2012-09-19","y":"104.9784"},{"x":"2012-09-20","y":"104.7516"},{"x":"2012-09-21","y":"104.8799"},{"x":"2012-09-24","y":"104.6901"},{"x":"2012-09-25","y":"104.6767"},{"x":"2012-09-26","y":"104.5998"},{"x":"2012-09-27","y":"104.4298"},{"x":"2012-09-28","y":"104.5188"},{"x":"2012-10-01","y":"104.6703"},{"x":"2012-10-02","y":"104.8181"},{"x":"2012-10-03","y":"105.0281"},{"x":"2012-10-04","y":"105.0963"},{"x":"2012-10-05","y":"105.179"},{"x":"2012-10-08","y":"105.0802"},{"x":"2012-10-09","y":"104.9585"},{"x":"2012-10-10","y":"104.9755"},{"x":"2012-10-11","y":"105.08"},{"x":"2012-10-12","y":"105.1131"},{"x":"2012-10-15","y":"105.0521"},{"x":"2012-10-16","y":"105.2078"},{"x":"2012-10-17","y":"105.3377"},{"x":"2012-10-18","y":"105.1982"},{"x":"2012-10-19","y":"105.1664"},{"x":"2012-10-22","y":"105.3343"},{"x":"2012-10-23","y":"105.2765"},{"x":"2012-10-24","y":"105.2991"},{"x":"2012-10-25","y":"105.2479"},{"x":"2012-10-26","y":"105.1653"},{"x":"2012-10-29","y":"105.0662"},{"x":"2012-10-30","y":"105.1129"},{"x":"2012-10-31","y":"105.0523"},{"x":"2012-11-01","y":"105"},{"x":"2012-11-02","y":"104.8972"},{"x":"2012-11-05","y":"104.7318"},{"x":"2012-11-06","y":"104.7847"},{"x":"2012-11-07","y":"104.6398"},{"x":"2012-11-08","y":"104.5543"},{"x":"2012-11-09","y":"104.6091"},{"x":"2012-11-12","y":"104.6786"},{"x":"2012-11-13","y":"104.7376"},{"x":"2012-11-14","y":"104.8677"},{"x":"2012-11-15","y":"105.0186"},{"x":"2012-11-16","y":"104.9123"},{"x":"2012-11-19","y":"105.019"},{"x":"2012-11-20","y":"105.0892"},{"x":"2012-11-21","y":"105.0752"},{"x":"2012-11-22","y":"105.1631"},{"x":"2012-11-23","y":"105.2175"},{"x":"2012-11-26","y":"105.1715"},{"x":"2012-11-27","y":"105.2351"},{"x":"2012-11-28","y":"105.1414"},{"x":"2012-11-29","y":"105.3247"},{"x":"2012-11-30","y":"105.4063"},{"x":"2012-12-03","y":"105.4733"},{"x":"2012-12-04","y":"105.4213"},{"x":"2012-12-05","y":"105.4227"},{"x":"2012-12-06","y":"105.2452"},{"x":"2012-12-07","y":"105.1943"},{"x":"2012-12-10","y":"105.2113"},{"x":"2012-12-11","y":"105.3016"},{"x":"2012-12-12","y":"105.4416"},{"x":"2012-12-13","y":"105.6362"},{"x":"2012-12-14","y":"105.7537"},{"x":"2012-12-17","y":"105.7732"},{"x":"2012-12-18","y":"105.8296"},{"x":"2012-12-19","y":"105.8036"},{"x":"2012-12-20","y":"105.6667"},{"x":"2012-12-21","y":"105.562"},{"x":"2012-12-24","y":"105.7123"},{"x":"2012-12-27","y":"105.8683"},{"x":"2012-12-28","y":"105.8284"},{"x":"2012-12-31","y":"105.6991"},{"x":"2013-01-02","y":"105.7019"},{"x":"2013-01-03","y":"105.4689"},{"x":"2013-01-04","y":"105.5512"},{"x":"2013-01-07","y":"105.5682"},{"x":"2013-01-08","y":"105.5759"},{"x":"2013-01-09","y":"105.5828"},{"x":"2013-01-10","y":"105.8544"},{"x":"2013-01-11","y":"106.2619"},{"x":"2013-01-14","y":"106.3595"},{"x":"2013-01-15","y":"106.385"},{"x":"2013-01-16","y":"106.3206"},{"x":"2013-01-17","y":"106.5757"},{"x":"2013-01-18","y":"106.5987"},{"x":"2013-01-21","y":"106.6523"},{"x":"2013-01-22","y":"106.4448"},{"x":"2013-01-23","y":"106.4718"},{"x":"2013-01-24","y":"106.7952"},{"x":"2013-01-25","y":"107.0203"},{"x":"2013-01-28","y":"107.0057"},{"x":"2013-01-29","y":"106.9262"},{"x":"2013-01-30","y":"107.0992"},{"x":"2013-01-31","y":"107.0818"},{"x":"2013-02-01","y":"107.4064"},{"x":"2013-02-04","y":"107.0736"},{"x":"2013-02-05","y":"107.165"},{"x":"2013-02-06","y":"107.2224"},{"x":"2013-02-07","y":"106.8987"},{"x":"2013-02-08","y":"106.7172"},{"x":"2013-02-11","y":"106.8205"},{"x":"2013-02-12","y":"106.962"},{"x":"2013-02-13","y":"106.8441"},{"x":"2013-02-14","y":"106.6045"},{"x":"2013-02-15","y":"106.7533"},{"x":"2013-02-18","y":"106.84"},{"x":"2013-02-19","y":"106.8141"},{"x":"2013-02-20","y":"106.8943"},{"x":"2013-02-21","y":"106.7384"},{"x":"2013-02-22","y":"106.639"},{"x":"2013-02-25","y":"106.8885"},{"x":"2013-02-26","y":"106.5096"},{"x":"2013-02-27","y":"106.5581"},{"x":"2013-02-28","y":"106.4771"},{"x":"2013-03-01","y":"106.4585"},{"x":"2013-03-04","y":"106.3941"},{"x":"2013-03-05","y":"106.3052"},{"x":"2013-03-06","y":"106.3205"},{"x":"2013-03-07","y":"106.5237"},{"x":"2013-03-08","y":"106.5034"},{"x":"2013-03-11","y":"106.6078"},{"x":"2013-03-12","y":"106.5265"},{"x":"2013-03-13","y":"106.4299"},{"x":"2013-03-14","y":"106.5202"},{"x":"2013-03-15","y":"106.5397"},{"x":"2013-03-18","y":"106.3277"},{"x":"2013-03-19","y":"106.1755"},{"x":"2013-03-20","y":"106.4326"},{"x":"2013-03-21","y":"106.3381"},{"x":"2013-03-22","y":"106.468"},{"x":"2013-03-25","y":"106.2383"},{"x":"2013-03-26","y":"106.1267"},{"x":"2013-03-27","y":"105.9513"},{"x":"2013-03-28","y":"105.9966"},{"x":"2013-04-02","y":"105.9304"},{"x":"2013-04-03","y":"105.9761"},{"x":"2013-04-04","y":"106.2641"},{"x":"2013-04-05","y":"106.4232"},{"x":"2013-04-08","y":"106.5019"},{"x":"2013-04-09","y":"106.5628"},{"x":"2013-04-10","y":"106.59"},{"x":"2013-04-11","y":"106.5433"},{"x":"2013-04-12","y":"106.5054"},{"x":"2013-04-15","y":"106.5209"},{"x":"2013-04-16","y":"106.6834"},{"x":"2013-04-17","y":"106.7575"},{"x":"2013-04-18","y":"106.9199"},{"x":"2013-04-19","y":"106.9993"},{"x":"2013-04-22","y":"106.9336"},{"x":"2013-04-23","y":"107.0854"},{"x":"2013-04-24","y":"107.0764"},{"x":"2013-04-25","y":"106.8929"},{"x":"2013-04-26","y":"106.7235"},{"x":"2013-04-29","y":"106.897"},{"x":"2013-04-30","y":"106.889"},{"x":"2013-05-01","y":"106.9061"},{"x":"2013-05-02","y":"106.7389"},{"x":"2013-05-03","y":"106.8469"},{"x":"2013-05-07","y":"106.9432"},{"x":"2013-05-08","y":"106.9889"},{"x":"2013-05-09","y":"106.8849"},{"x":"2013-05-10","y":"106.9065"},{"x":"2013-05-13","y":"106.9835"},{"x":"2013-05-14","y":"107.121"},{"x":"2013-05-15","y":"106.9047"},{"x":"2013-05-16","y":"106.8905"},{"x":"2013-05-17","y":"106.9238"},{"x":"2013-05-20","y":"106.8644"},{"x":"2013-05-21","y":"106.9417"},{"x":"2013-05-22","y":"107.0641"},{"x":"2013-05-23","y":"107.1113"},{"x":"2013-05-24","y":"107.074"},{"x":"2013-05-28","y":"107.1109"},{"x":"2013-05-29","y":"107.2124"},{"x":"2013-05-30","y":"107.2207"},{"x":"2013-05-31","y":"107.1641"},{"x":"2013-06-03","y":"107.0462"},{"x":"2013-06-04","y":"107.1758"},{"x":"2013-06-05","y":"107.1706"},{"x":"2013-06-06","y":"107.28"},{"x":"2013-06-07","y":"107.3148"},{"x":"2013-06-10","y":"107.3825"},{"x":"2013-06-11","y":"107.423"},{"x":"2013-06-12","y":"107.275"},{"x":"2013-06-13","y":"107.1199"},{"x":"2013-06-14","y":"107.0527"},{"x":"2013-06-17","y":"107.1365"},{"x":"2013-06-18","y":"107.4172"},{"x":"2013-06-19","y":"107.1907"},{"x":"2013-06-20","y":"107.4536"},{"x":"2013-06-21","y":"107.5624"},{"x":"2013-06-24","y":"107.6755"},{"x":"2013-06-25","y":"107.5186"},{"x":"2013-06-26","y":"107.2552"},{"x":"2013-06-27","y":"107.5045"},{"x":"2013-06-28","y":"107.5617"},{"x":"2013-07-01","y":"107.462"},{"x":"2013-07-02","y":"107.5343"},{"x":"2013-07-03","y":"107.2975"},{"x":"2013-07-04","y":"107.2051"},{"x":"2013-07-05","y":"107.5248"},{"x":"2013-07-08","y":"107.4945"},{"x":"2013-07-09","y":"107.4217"},{"x":"2013-07-10","y":"107.3696"},{"x":"2013-07-11","y":"107.5957"},{"x":"2013-07-12","y":"107.6364"},{"x":"2013-07-15","y":"107.6886"},{"x":"2013-07-16","y":"107.6338"},{"x":"2013-07-17","y":"107.482"},{"x":"2013-07-18","y":"107.5233"},{"x":"2013-07-19","y":"107.4779"},{"x":"2013-07-22","y":"107.3503"},{"x":"2013-07-23","y":"107.348"},{"x":"2013-07-24","y":"107.5249"},{"x":"2013-07-25","y":"107.6094"},{"x":"2013-07-26","y":"107.503"},{"x":"2013-07-29","y":"107.5034"},{"x":"2013-07-30","y":"107.7578"},{"x":"2013-07-31","y":"107.8793"},{"x":"2013-08-01","y":"107.933"},{"x":"2013-08-02","y":"108.0032"},{"x":"2013-08-05","y":"107.8127"},{"x":"2013-08-06","y":"107.8041"},{"x":"2013-08-07","y":"107.6237"},{"x":"2013-08-08","y":"107.6313"},{"x":"2013-08-09","y":"107.5155"},{"x":"2013-08-12","y":"107.4844"},{"x":"2013-08-13","y":"107.484"},{"x":"2013-08-14","y":"107.4053"},{"x":"2013-08-15","y":"107.4983"},{"x":"2013-08-16","y":"107.6065"},{"x":"2013-08-19","y":"107.5839"},{"x":"2013-08-20","y":"107.7757"},{"x":"2013-08-21","y":"107.9019"},{"x":"2013-08-22","y":"107.8738"},{"x":"2013-08-23","y":"107.9077"},{"x":"2013-08-27","y":"107.8489"},{"x":"2013-08-28","y":"107.7674"},{"x":"2013-08-29","y":"107.7035"},{"x":"2013-08-30","y":"107.6667"},{"x":"2013-09-02","y":"107.5776"},{"x":"2013-09-03","y":"107.5406"},{"x":"2013-09-04","y":"107.555"},{"x":"2013-09-05","y":"107.5697"},{"x":"2013-09-06","y":"107.4827"},{"x":"2013-09-09","y":"107.5486"},{"x":"2013-09-10","y":"107.5224"},{"x":"2013-09-11","y":"107.4832"},{"x":"2013-09-12","y":"107.4471"},{"x":"2013-09-13","y":"107.4006"},{"x":"2013-09-16","y":"107.4304"},{"x":"2013-09-17","y":"107.4043"},{"x":"2013-09-18","y":"107.3237"},{"x":"2013-09-19","y":"107.5167"},{"x":"2013-09-20","y":"107.6741"},{"x":"2013-09-23","y":"107.5537"},{"x":"2013-09-24","y":"107.6939"},{"x":"2013-09-25","y":"107.7723"},{"x":"2013-09-26","y":"107.696"},{"x":"2013-09-27","y":"107.766"},{"x":"2013-09-30","y":"107.7014"},{"x":"2013-10-01","y":"107.5133"},{"x":"2013-10-02","y":"107.6691"},{"x":"2013-10-03","y":"107.7214"},{"x":"2013-10-04","y":"107.8362"},{"x":"2013-10-07","y":"107.7895"},{"x":"2013-10-08","y":"107.8077"},{"x":"2013-10-09","y":"107.8715"},{"x":"2013-10-10","y":"108.0388"},{"x":"2013-10-11","y":"108.072"},{"x":"2013-10-14","y":"108.0435"},{"x":"2013-10-15","y":"107.9696"},{"x":"2013-10-16","y":"107.9864"},{"x":"2013-10-17","y":"108.0193"},{"x":"2013-10-18","y":"108.1083"},{"x":"2013-10-21","y":"108.0401"},{"x":"2013-10-22","y":"108.2222"},{"x":"2013-10-23","y":"108.279"},{"x":"2013-10-24","y":"108.3151"},{"x":"2013-10-25","y":"108.222"},{"x":"2013-10-28","y":"108.2412"},{"x":"2013-10-29","y":"108.3575"},{"x":"2013-10-30","y":"108.332"},{"x":"2013-10-31","y":"108.0461"},{"x":"2013-11-01","y":"107.9981"},{"x":"2013-11-04","y":"107.9395"},{"x":"2013-11-05","y":"107.8273"},{"x":"2013-11-06","y":"107.8996"},{"x":"2013-11-07","y":"107.6266"},{"x":"2013-11-08","y":"107.8182"},{"x":"2013-11-11","y":"107.9265"},{"x":"2013-11-12","y":"108.2909"},{"x":"2013-11-13","y":"108.2555"},{"x":"2013-11-14","y":"108.3019"},{"x":"2013-11-15","y":"108.2953"},{"x":"2013-11-18","y":"108.2774"},{"x":"2013-11-19","y":"108.3511"},{"x":"2013-11-20","y":"108.0841"},{"x":"2013-11-21","y":"108.2353"},{"x":"2013-11-22","y":"108.2463"},{"x":"2013-11-25","y":"108.2926"},{"x":"2013-11-26","y":"108.387"},{"x":"2013-11-27","y":"108.3658"},{"x":"2013-11-28","y":"108.3712"},{"x":"2013-11-29","y":"108.3694"},{"x":"2013-12-02","y":"108.2414"},{"x":"2013-12-03","y":"108.2057"},{"x":"2013-12-04","y":"108.1863"},{"x":"2013-12-05","y":"108.4757"},{"x":"2013-12-06","y":"108.6061"},{"x":"2013-12-09","y":"108.7457"},{"x":"2013-12-10","y":"108.8085"},{"x":"2013-12-11","y":"108.94"},{"x":"2013-12-12","y":"109.0156"},{"x":"2013-12-13","y":"108.9723"},{"x":"2013-12-16","y":"108.9987"},{"x":"2013-12-17","y":"108.9331"},{"x":"2013-12-18","y":"108.831"},{"x":"2013-12-19","y":"108.7686"},{"x":"2013-12-20","y":"108.7098"},{"x":"2013-12-23","y":"108.7574"},{"x":"2013-12-24","y":"108.7887"},{"x":"2013-12-27","y":"108.8358"},{"x":"2013-12-30","y":"108.7252"},{"x":"2013-12-31","y":"108.5459"},{"x":"2014-01-02","y":"108.5089"},{"x":"2014-01-03","y":"108.3798"},{"x":"2014-01-06","y":"108.5371"},{"x":"2014-01-07","y":"108.4593"},{"x":"2014-01-08","y":"108.4785"},{"x":"2014-01-09","y":"108.4682"},{"x":"2014-01-10","y":"108.4921"},{"x":"2014-01-13","y":"108.4324"},{"x":"2014-01-14","y":"108.3253"},{"x":"2014-01-15","y":"108.3098"},{"x":"2014-01-16","y":"108.3199"},{"x":"2014-01-17","y":"108.0795"},{"x":"2014-01-20","y":"108.1694"},{"x":"2014-01-21","y":"108.1182"},{"x":"2014-01-22","y":"108.0353"},{"x":"2014-01-23","y":"108.2187"},{"x":"2014-01-24","y":"108.2993"},{"x":"2014-01-27","y":"108.2096"},{"x":"2014-01-28","y":"108.1782"},{"x":"2014-01-29","y":"108.1973"},{"x":"2014-01-30","y":"108.1919"},{"x":"2014-01-31","y":"108.0322"},{"x":"2014-02-03","y":"108.1159"},{"x":"2014-02-04","y":"108.1283"},{"x":"2014-02-05","y":"108.158"},{"x":"2014-02-06","y":"108.2788"},{"x":"2014-02-07","y":"108.297"},{"x":"2014-02-10","y":"108.3069"},{"x":"2014-02-11","y":"108.2119"},{"x":"2014-02-12","y":"107.9287"},{"x":"2014-02-13","y":"108.1336"},{"x":"2014-02-14","y":"108.0854"},{"x":"2014-02-17","y":"108.1621"},{"x":"2014-02-18","y":"108.3622"},{"x":"2014-02-19","y":"108.3604"},{"x":"2014-02-20","y":"108.4566"},{"x":"2014-02-21","y":"108.5226"},{"x":"2014-02-24","y":"108.3732"},{"x":"2014-02-25","y":"108.3254"},{"x":"2014-02-26","y":"108.2285"},{"x":"2014-02-27","y":"108.2356"},{"x":"2014-02-28","y":"108.265"},{"x":"2014-03-03","y":"108.2612"},{"x":"2014-03-04","y":"108.2316"},{"x":"2014-03-05","y":"108.1168"},{"x":"2014-03-06","y":"108.4261"},{"x":"2014-03-07","y":"108.4764"},{"x":"2014-03-10","y":"108.5641"},{"x":"2014-03-11","y":"108.4742"},{"x":"2014-03-12","y":"108.5639"},{"x":"2014-03-13","y":"108.5054"},{"x":"2014-03-14","y":"108.5808"},{"x":"2014-03-17","y":"108.5134"},{"x":"2014-03-18","y":"108.4921"},{"x":"2014-03-19","y":"108.5192"},{"x":"2014-03-20","y":"108.4207"},{"x":"2014-03-21","y":"108.4762"},{"x":"2014-03-24","y":"108.4428"},{"x":"2014-03-25","y":"108.4259"},{"x":"2014-03-26","y":"108.4627"},{"x":"2014-03-27","y":"108.271"},{"x":"2014-03-28","y":"108.3849"},{"x":"2014-03-31","y":"108.3911"},{"x":"2014-04-01","y":"108.421"},{"x":"2014-04-02","y":"108.4008"},{"x":"2014-04-03","y":"108.4393"},{"x":"2014-04-04","y":"108.3554"},{"x":"2014-04-07","y":"108.4366"},{"x":"2014-04-08","y":"108.346"},{"x":"2014-04-09","y":"108.4167"},{"x":"2014-04-10","y":"108.6025"},{"x":"2014-04-11","y":"108.6695"},{"x":"2014-04-14","y":"108.5346"},{"x":"2014-04-15","y":"108.5606"},{"x":"2014-04-16","y":"108.585"},{"x":"2014-04-17","y":"108.6457"},{"x":"2014-04-22","y":"108.5315"},{"x":"2014-04-23","y":"108.6292"},{"x":"2014-04-24","y":"108.6378"},{"x":"2014-04-25","y":"108.6855"},{"x":"2014-04-28","y":"108.6377"},{"x":"2014-04-29","y":"108.5769"},{"x":"2014-04-30","y":"108.5463"},{"x":"2014-05-01","y":"108.497"},{"x":"2014-05-02","y":"108.5366"},{"x":"2014-05-06","y":"108.5746"},{"x":"2014-05-07","y":"108.55"},{"x":"2014-05-08","y":"108.3639"},{"x":"2014-05-09","y":"108.2719"},{"x":"2014-05-12","y":"108.2692"},{"x":"2014-05-13","y":"108.1101"},{"x":"2014-05-14","y":"108.1617"},{"x":"2014-05-15","y":"108.1827"},{"x":"2014-05-16","y":"108.1221"},{"x":"2014-05-19","y":"108.2012"},{"x":"2014-05-20","y":"108.1237"},{"x":"2014-05-21","y":"108.0037"},{"x":"2014-05-22","y":"108.0297"},{"x":"2014-05-23","y":"108.0999"},{"x":"2014-05-27","y":"108.074"},{"x":"2014-05-28","y":"108.0842"},{"x":"2014-05-29","y":"108.083"},{"x":"2014-05-30","y":"108.2768"},{"x":"2014-06-02","y":"108.2103"},{"x":"2014-06-03","y":"108.2944"},{"x":"2014-06-04","y":"108.2168"},{"x":"2014-06-05","y":"108.2531"},{"x":"2014-06-06","y":"108.1741"},{"x":"2014-06-09","y":"108.1453"},{"x":"2014-06-10","y":"108.0555"},{"x":"2014-06-11","y":"107.9813"},{"x":"2014-06-12","y":"107.9969"},{"x":"2014-06-13","y":"107.7963"},{"x":"2014-06-16","y":"107.8837"},{"x":"2014-06-17","y":"107.8677"},{"x":"2014-06-18","y":"108.0445"},{"x":"2014-06-19","y":"108.271"},{"x":"2014-06-20","y":"108.2633"},{"x":"2014-06-23","y":"108.2185"},{"x":"2014-06-24","y":"108.3371"},{"x":"2014-06-25","y":"108.4631"},{"x":"2014-06-26","y":"108.3162"},{"x":"2014-06-27","y":"108.4124"},{"x":"2014-06-30","y":"108.4139"},{"x":"2014-07-01","y":"108.3998"},{"x":"2014-07-02","y":"108.3085"},{"x":"2014-07-03","y":"108.4846"},{"x":"2014-07-04","y":"108.4665"},{"x":"2014-07-07","y":"108.4391"},{"x":"2014-07-08","y":"108.4984"},{"x":"2014-07-09","y":"108.472"},{"x":"2014-07-10","y":"108.3379"},{"x":"2014-07-11","y":"108.3697"},{"x":"2014-07-14","y":"108.4581"},{"x":"2014-07-15","y":"108.3071"},{"x":"2014-07-16","y":"108.2304"},{"x":"2014-07-17","y":"108.2076"},{"x":"2014-07-18","y":"108.2225"},{"x":"2014-07-21","y":"108.2645"},{"x":"2014-07-22","y":"108.1034"},{"x":"2014-07-23","y":"108.0624"},{"x":"2014-07-24","y":"108.1764"},{"x":"2014-07-25","y":"108.0289"},{"x":"2014-07-28","y":"108.0597"},{"x":"2014-07-29","y":"108.0699"},{"x":"2014-07-30","y":"108.1355"},{"x":"2014-07-31","y":"108.245"},{"x":"2014-08-01","y":"108.3108"},{"x":"2014-08-04","y":"108.3263"},{"x":"2014-08-05","y":"108.1606"},{"x":"2014-08-06","y":"108.1799"},{"x":"2014-08-07","y":"108.1172"},{"x":"2014-08-08","y":"108.275"},{"x":"2014-08-11","y":"108.0995"},{"x":"2014-08-12","y":"108.0273"},{"x":"2014-08-13","y":"108.1535"},{"x":"2014-08-14","y":"108.1117"},{"x":"2014-08-15","y":"108.1212"},{"x":"2014-08-18","y":"108.0476"},{"x":"2014-08-19","y":"108.0121"},{"x":"2014-08-20","y":"107.9818"},{"x":"2014-08-21","y":"108.011"},{"x":"2014-08-22","y":"107.9351"},{"x":"2014-08-26","y":"107.8881"},{"x":"2014-08-27","y":"107.8958"},{"x":"2014-08-28","y":"107.8795"},{"x":"2014-08-29","y":"107.8772"},{"x":"2014-09-01","y":"107.8479"},{"x":"2014-09-02","y":"107.97"},{"x":"2014-09-03","y":"108.0815"},{"x":"2014-09-04","y":"107.7107"},{"x":"2014-09-05","y":"107.8086"},{"x":"2014-09-08","y":"107.917"},{"x":"2014-09-09","y":"107.9828"},{"x":"2014-09-10","y":"107.972"},{"x":"2014-09-11","y":"108.0719"},{"x":"2014-09-12","y":"108.1206"},{"x":"2014-09-15","y":"108.1114"},{"x":"2014-09-16","y":"108.1341"},{"x":"2014-09-17","y":"108.1308"},{"x":"2014-09-18","y":"107.8967"},{"x":"2014-09-19","y":"107.8086"},{"x":"2014-09-22","y":"107.7552"},{"x":"2014-09-23","y":"107.827"},{"x":"2014-09-24","y":"107.6854"},{"x":"2014-09-25","y":"107.6308"},{"x":"2014-09-26","y":"107.6699"},{"x":"2014-09-29","y":"107.6439"},{"x":"2014-09-30","y":"107.3813"},{"x":"2014-10-01","y":"107.3214"},{"x":"2014-10-02","y":"107.4769"},{"x":"2014-10-03","y":"107.3583"},{"x":"2014-10-06","y":"107.4098"},{"x":"2014-10-07","y":"107.4297"},{"x":"2014-10-08","y":"107.6566"},{"x":"2014-10-09","y":"107.6146"},{"x":"2014-10-10","y":"107.5422"},{"x":"2014-10-13","y":"107.547"},{"x":"2014-10-14","y":"107.7419"},{"x":"2014-10-15","y":"107.9536"},{"x":"2014-10-16","y":"107.9123"},{"x":"2014-10-17","y":"107.8203"},{"x":"2014-10-20","y":"107.8839"},{"x":"2014-10-21","y":"107.7438"},{"x":"2014-10-22","y":"107.7121"},{"x":"2014-10-23","y":"107.698"},{"x":"2014-10-24","y":"107.7278"},{"x":"2014-10-27","y":"107.9205"},{"x":"2014-10-28","y":"108.1038"},{"x":"2014-10-29","y":"108.1267"},{"x":"2014-10-30","y":"107.8967"},{"x":"2014-10-31","y":"107.9062"},{"x":"2014-11-03","y":"107.8779"},{"x":"2014-11-04","y":"108.1464"},{"x":"2014-11-05","y":"107.918"},{"x":"2014-11-06","y":"107.8831"},{"x":"2014-11-07","y":"107.956"},{"x":"2014-11-10","y":"107.9053"},{"x":"2014-11-11","y":"107.9133"},{"x":"2014-11-12","y":"108.0091"},{"x":"2014-11-13","y":"108.1386"},{"x":"2014-11-14","y":"108.1951"},{"x":"2014-11-17","y":"108.1525"},{"x":"2014-11-18","y":"108.2643"},{"x":"2014-11-19","y":"108.4151"},{"x":"2014-11-20","y":"108.4128"},{"x":"2014-11-21","y":"108.1162"},{"x":"2014-11-24","y":"108.189"},{"x":"2014-11-25","y":"108.3383"},{"x":"2014-11-26","y":"108.3136"},{"x":"2014-11-27","y":"108.418"},{"x":"2014-11-28","y":"108.498"},{"x":"2014-12-01","y":"108.3963"},{"x":"2014-12-02","y":"108.4223"},{"x":"2014-12-03","y":"108.1525"},{"x":"2014-12-04","y":"108.4912"},{"x":"2014-12-05","y":"108.4089"},{"x":"2014-12-08","y":"108.3464"},{"x":"2014-12-09","y":"108.5255"},{"x":"2014-12-10","y":"108.6237"},{"x":"2014-12-11","y":"108.6713"},{"x":"2014-12-12","y":"108.9418"},{"x":"2014-12-15","y":"109.0638"},{"x":"2014-12-16","y":"109.2248"},{"x":"2014-12-17","y":"108.9865"},{"x":"2014-12-18","y":"108.6837"},{"x":"2014-12-19","y":"108.6736"},{"x":"2014-12-22","y":"108.7557"},{"x":"2014-12-23","y":"108.6494"},{"x":"2014-12-24","y":"108.7467"},{"x":"2014-12-29","y":"108.7015"},{"x":"2014-12-30","y":"108.348"},{"x":"2014-12-31","y":"108.2525"},{"x":"2015-01-02","y":"108.4071"},{"x":"2015-01-05","y":"108.2901"},{"x":"2015-01-06","y":"108.2529"},{"x":"2015-01-07","y":"108.1369"},{"x":"2015-01-08","y":"108.1356"},{"x":"2015-01-09","y":"108.1812"},{"x":"2015-01-12","y":"108.3007"},{"x":"2015-01-13","y":"108.0664"},{"x":"2015-01-14","y":"107.9731"},{"x":"2015-01-15","y":"107.0511"},{"x":"2015-01-16","y":"106.6064"},{"x":"2015-01-19","y":"107.1278"},{"x":"2015-01-20","y":"107.0393"},{"x":"2015-01-21","y":"107.0349"},{"x":"2015-01-22","y":"106.3194"},{"x":"2015-01-23","y":"105.9214"},{"x":"2015-01-26","y":"106.0137"},{"x":"2015-01-27","y":"106.2679"},{"x":"2015-01-28","y":"106.2034"},{"x":"2015-01-29","y":"106.385"},{"x":"2015-01-30","y":"106.2007"},{"x":"2015-02-02","y":"106.3782"},{"x":"2015-02-03","y":"106.6152"},{"x":"2015-02-04","y":"106.4892"},{"x":"2015-02-05","y":"106.4346"},{"x":"2015-02-06","y":"106.3571"},{"x":"2015-02-09","y":"106.3243"},{"x":"2015-02-10","y":"106.1821"},{"x":"2015-02-11","y":"106.3652"},{"x":"2015-02-12","y":"106.6396"},{"x":"2015-02-13","y":"106.5555"},{"x":"2015-02-16","y":"106.5292"},{"x":"2015-02-17","y":"106.4976"},{"x":"2015-02-18","y":"106.3986"},{"x":"2015-02-19","y":"106.5382"},{"x":"2015-02-20","y":"106.2725"},{"x":"2015-02-23","y":"106.1933"},{"x":"2015-02-24","y":"106.1124"},{"x":"2015-02-25","y":"105.9068"},{"x":"2015-02-26","y":"105.5873"},{"x":"2015-02-27","y":"105.5312"},{"x":"2015-03-02","y":"105.7104"},{"x":"2015-03-03","y":"105.589"},{"x":"2015-03-04","y":"105.3957"},{"x":"2015-03-05","y":"105.212"},{"x":"2015-03-06","y":"105.0854"},{"x":"2015-03-09","y":"105.0504"},{"x":"2015-03-10","y":"104.7079"},{"x":"2015-03-11","y":"104.3821"},{"x":"2015-03-12","y":"104.4736"},{"x":"2015-03-13","y":"104.3447"},{"x":"2015-03-16","y":"104.46"},{"x":"2015-03-17","y":"104.757"},{"x":"2015-03-18","y":"105.1539"},{"x":"2015-03-19","y":"104.8265"},{"x":"2015-03-20","y":"105.1309"},{"x":"2015-03-23","y":"105.3026"},{"x":"2015-03-24","y":"105.1864"},{"x":"2015-03-25","y":"105.2632"},{"x":"2015-03-26","y":"105.2444"},{"x":"2015-03-27","y":"105.1496"},{"x":"2015-03-30","y":"105.0916"},{"x":"2015-03-31","y":"104.7245"},{"x":"2015-04-01","y":"104.82"},{"x":"2015-04-02","y":"105.2015"},{"x":"2015-04-07","y":"105.1764"},{"x":"2015-04-08","y":"104.8874"},{"x":"2015-04-09","y":"104.7553"},{"x":"2015-04-10","y":"104.6789"},{"x":"2015-04-13","y":"104.525"},{"x":"2015-04-14","y":"104.6525"},{"x":"2015-04-15","y":"104.4216"},{"x":"2015-04-16","y":"104.3746"},{"x":"2015-04-17","y":"104.696"},{"x":"2015-04-20","y":"104.7232"},{"x":"2015-04-21","y":"104.6259"},{"x":"2015-04-22","y":"104.6553"},{"x":"2015-04-23","y":"104.8018"},{"x":"2015-04-24","y":"104.864"},{"x":"2015-04-27","y":"104.832"},{"x":"2015-04-28","y":"104.9603"},{"x":"2015-04-29","y":"105.0807"},{"x":"2015-04-30","y":"105.4266"},{"x":"2015-05-01","y":"105.676"},{"x":"2015-05-05","y":"105.44"},{"x":"2015-05-06","y":"105.6537"},{"x":"2015-05-07","y":"105.588"},{"x":"2015-05-08","y":"105.2168"},{"x":"2015-05-11","y":"104.9852"},{"x":"2015-05-12","y":"105.2321"},{"x":"2015-05-13","y":"105.361"},{"x":"2015-05-14","y":"105.4654"},{"x":"2015-05-15","y":"105.6531"},{"x":"2015-05-18","y":"105.5028"},{"x":"2015-05-19","y":"105.1454"},{"x":"2015-05-20","y":"105.0646"},{"x":"2015-05-21","y":"105.015"},{"x":"2015-05-22","y":"104.9003"},{"x":"2015-05-26","y":"104.7808"},{"x":"2015-05-27","y":"104.857"},{"x":"2015-05-28","y":"105.0283"},{"x":"2015-05-29","y":"105.2572"},{"x":"2015-06-01","y":"105.2556"},{"x":"2015-06-02","y":"105.7772"},{"x":"2015-06-03","y":"106.0085"},{"x":"2015-06-04","y":"105.9472"},{"x":"2015-06-05","y":"105.8367"},{"x":"2015-06-08","y":"106.0523"},{"x":"2015-06-09","y":"105.9633"},{"x":"2015-06-10","y":"105.7813"},{"x":"2015-06-11","y":"105.688"},{"x":"2015-06-12","y":"105.5376"},{"x":"2015-06-15","y":"105.5918"},{"x":"2015-06-16","y":"105.4988"},{"x":"2015-06-17","y":"105.4525"},{"x":"2015-06-18","y":"105.7102"},{"x":"2015-06-19","y":"105.4849"},{"x":"2015-06-22","y":"105.711"},{"x":"2015-06-23","y":"105.2777"},{"x":"2015-06-24","y":"105.3897"},{"x":"2015-06-25","y":"105.3742"},{"x":"2015-06-26","y":"105.2594"},{"x":"2015-06-29","y":"105.1731"},{"x":"2015-06-30","y":"105.2096"},{"x":"2015-07-01","y":"105.245"},{"x":"2015-07-02","y":"105.5405"},{"x":"2015-07-03","y":"105.5037"},{"x":"2015-07-06","y":"105.4122"},{"x":"2015-07-07","y":"105.3039"},{"x":"2015-07-08","y":"105.6315"},{"x":"2015-07-09","y":"105.5075"},{"x":"2015-07-10","y":"105.761"},{"x":"2015-07-13","y":"105.3098"},{"x":"2015-07-14","y":"105.3102"},{"x":"2015-07-15","y":"105.1791"},{"x":"2015-07-16","y":"105.0366"},{"x":"2015-07-17","y":"104.9675"},{"x":"2015-07-20","y":"105.0501"},{"x":"2015-07-21","y":"105.1823"},{"x":"2015-07-22","y":"105.1298"},{"x":"2015-07-23","y":"105.5157"},{"x":"2015-07-24","y":"105.4922"},{"x":"2015-07-27","y":"105.7679"},{"x":"2015-07-28","y":"105.7152"},{"x":"2015-07-29","y":"105.6081"},{"x":"2015-07-30","y":"105.3396"},{"x":"2015-07-31","y":"105.6762"},{"x":"2015-08-03","y":"105.5309"},{"x":"2015-08-04","y":"105.5457"},{"x":"2015-08-05","y":"105.3716"},{"x":"2015-08-06","y":"105.6836"},{"x":"2015-08-07","y":"105.8178"},{"x":"2015-08-10","y":"105.8184"},{"x":"2015-08-11","y":"106.0463"},{"x":"2015-08-12","y":"106.2318"},{"x":"2015-08-13","y":"105.9968"},{"x":"2015-08-14","y":"105.9304"},{"x":"2015-08-17","y":"105.8188"},{"x":"2015-08-18","y":"105.6812"},{"x":"2015-08-19","y":"105.8422"},{"x":"2015-08-20","y":"106.1903"},{"x":"2015-08-21","y":"106.3793"},{"x":"2015-08-24","y":"106.9965"},{"x":"2015-08-25","y":"106.7766"},{"x":"2015-08-26","y":"106.8755"},{"x":"2015-08-27","y":"106.4116"},{"x":"2015-08-28","y":"106.3314"},{"x":"2015-09-01","y":"106.4871"},{"x":"2015-09-02","y":"106.3961"},{"x":"2015-09-03","y":"105.9564"},{"x":"2015-09-04","y":"106.1328"},{"x":"2015-09-07","y":"106.2257"},{"x":"2015-09-08","y":"106.1698"},{"x":"2015-09-09","y":"106.0729"},{"x":"2015-09-10","y":"106.1753"},{"x":"2015-09-11","y":"106.3233"},{"x":"2015-09-14","y":"106.301"},{"x":"2015-09-15","y":"106.2946"},{"x":"2015-09-16","y":"106.152"},{"x":"2015-09-17","y":"106.256"},{"x":"2015-09-18","y":"106.2426"},{"x":"2015-09-21","y":"105.9944"},{"x":"2015-09-22","y":"106.0186"},{"x":"2015-09-23","y":"106.2037"},{"x":"2015-09-24","y":"106.6332"},{"x":"2015-09-25","y":"106.5096"},{"x":"2015-09-28","y":"106.6464"},{"x":"2015-09-29","y":"106.6012"},{"x":"2015-09-30","y":"106.3793"},{"x":"2015-10-01","y":"106.3786"},{"x":"2015-10-02","y":"106.4944"},{"x":"2015-10-05","y":"106.3457"},{"x":"2015-10-06","y":"106.297"},{"x":"2015-10-07","y":"106.0731"},{"x":"2015-10-08","y":"106.1648"},{"x":"2015-10-09","y":"106.3842"},{"x":"2015-10-12","y":"106.3374"},{"x":"2015-10-13","y":"106.4159"},{"x":"2015-10-14","y":"106.4544"},{"x":"2015-10-15","y":"106.3724"},{"x":"2015-10-16","y":"106.3398"},{"x":"2015-10-19","y":"106.2793"},{"x":"2015-10-20","y":"106.409"},{"x":"2015-10-21","y":"106.5205"},{"x":"2015-10-22","y":"106.0739"},{"x":"2015-10-23","y":"105.7928"},{"x":"2015-10-26","y":"105.8439"},{"x":"2015-10-27","y":"105.9449"},{"x":"2015-10-28","y":"105.8831"},{"x":"2015-10-29","y":"105.8514"},{"x":"2015-10-30","y":"105.8612"},{"x":"2015-11-02","y":"105.8624"},{"x":"2015-11-03","y":"105.667"},{"x":"2015-11-04","y":"105.4907"},{"x":"2015-11-05","y":"105.5898"},{"x":"2015-11-06","y":"105.5026"},{"x":"2015-11-09","y":"105.4269"},{"x":"2015-11-10","y":"105.2376"},{"x":"2015-11-11","y":"105.2434"},{"x":"2015-11-12","y":"105.294"},{"x":"2015-11-13","y":"105.3375"},{"x":"2015-11-16","y":"105.2411"},{"x":"2015-11-17","y":"105.0659"},{"x":"2015-11-18","y":"105.067"},{"x":"2015-11-19","y":"105.18"},{"x":"2015-11-20","y":"104.9872"},{"x":"2015-11-23","y":"104.9476"},{"x":"2015-11-24","y":"105.057"},{"x":"2015-11-25","y":"104.9812"},{"x":"2015-11-26","y":"104.9691"},{"x":"2015-11-27","y":"104.9559"},{"x":"2015-11-30","y":"104.8041"},{"x":"2015-12-01","y":"104.9472"},{"x":"2015-12-02","y":"104.894"},{"x":"2015-12-03","y":"105.5804"},{"x":"2015-12-04","y":"105.6181"},{"x":"2015-12-07","y":"105.6293"},{"x":"2015-12-08","y":"105.8058"},{"x":"2015-12-09","y":"105.7851"},{"x":"2015-12-10","y":"105.7551"},{"x":"2015-12-11","y":"105.949"},{"x":"2015-12-14","y":"106.1143"},{"x":"2015-12-15","y":"105.8196"},{"x":"2015-12-16","y":"105.9868"},{"x":"2015-12-17","y":"105.7798"},{"x":"2015-12-18","y":"105.7652"},{"x":"2015-12-21","y":"105.9838"},{"x":"2015-12-22","y":"106.0395"},{"x":"2015-12-23","y":"105.7082"},{"x":"2015-12-24","y":"105.7785"},{"x":"2015-12-29","y":"105.7355"},{"x":"2015-12-30","y":"105.8678"},{"x":"2015-12-31","y":"105.7857"},{"x":"2016-01-04","y":"105.6636"},{"x":"2016-01-05","y":"105.6416"},{"x":"2016-01-06","y":"105.7177"},{"x":"2016-01-07","y":"105.9543"},{"x":"2016-01-08","y":"106.2052"},{"x":"2016-01-11","y":"106.0475"},{"x":"2016-01-12","y":"106.0991"},{"x":"2016-01-13","y":"106.023"},{"x":"2016-01-14","y":"106.0915"},{"x":"2016-01-15","y":"106.5637"},{"x":"2016-01-18","y":"106.393"},{"x":"2016-01-19","y":"106.4871"},{"x":"2016-01-20","y":"106.5457"},{"x":"2016-01-21","y":"106.2956"},{"x":"2016-01-22","y":"106.1062"},{"x":"2016-01-25","y":"106.1825"},{"x":"2016-01-26","y":"106.1655"},{"x":"2016-01-27","y":"106.2223"},{"x":"2016-01-28","y":"106.3569"},{"x":"2016-01-29","y":"106.2899"},{"x":"2016-02-01","y":"106.3384"},{"x":"2016-02-02","y":"106.448"},{"x":"2016-02-03","y":"106.5226"},{"x":"2016-02-04","y":"106.7712"},{"x":"2016-02-05","y":"106.8786"},{"x":"2016-02-08","y":"106.9553"},{"x":"2016-02-09","y":"107.2831"},{"x":"2016-02-10","y":"106.9718"},{"x":"2016-02-11","y":"107.2941"},{"x":"2016-02-12","y":"107.067"},{"x":"2016-02-15","y":"106.8905"},{"x":"2016-02-16","y":"106.9512"},{"x":"2016-02-17","y":"106.9443"},{"x":"2016-02-18","y":"106.6628"},{"x":"2016-02-19","y":"106.7344"},{"x":"2016-02-22","y":"106.6004"},{"x":"2016-02-23","y":"106.5426"},{"x":"2016-02-24","y":"106.6832"},{"x":"2016-02-25","y":"106.8204"},{"x":"2016-02-26","y":"106.6083"},{"x":"2016-02-29","y":"106.3405"},{"x":"2016-03-01","y":"106.4003"},{"x":"2016-03-02","y":"106.1974"},{"x":"2016-03-03","y":"106.3349"},{"x":"2016-03-04","y":"106.4016"},{"x":"2016-03-07","y":"106.3308"},{"x":"2016-03-08","y":"106.5316"},{"x":"2016-03-09","y":"106.2859"},{"x":"2016-03-10","y":"106.7341"},{"x":"2016-03-11","y":"106.5859"},{"x":"2016-03-14","y":"106.4684"},{"x":"2016-03-15","y":"106.5927"},{"x":"2016-03-16","y":"106.5918"},{"x":"2016-03-17","y":"106.7735"},{"x":"2016-03-18","y":"106.6971"},{"x":"2016-03-21","y":"106.7026"},{"x":"2016-03-22","y":"106.7394"},{"x":"2016-03-23","y":"106.785"},{"x":"2016-03-24","y":"106.7781"},{"x":"2016-03-29","y":"106.7666"},{"x":"2016-03-30","y":"106.8818"},{"x":"2016-03-31","y":"107.0531"},{"x":"2016-04-01","y":"107.1511"},{"x":"2016-04-04","y":"107.1785"},{"x":"2016-04-05","y":"107.3331"},{"x":"2016-04-06","y":"107.3288"},{"x":"2016-04-07","y":"107.2858"},{"x":"2016-04-08","y":"107.2859"},{"x":"2016-04-11","y":"107.168"},{"x":"2016-04-12","y":"106.9472"},{"x":"2016-04-13","y":"106.7533"},{"x":"2016-04-14","y":"106.744"},{"x":"2016-04-15","y":"106.8503"},{"x":"2016-04-18","y":"106.8354"},{"x":"2016-04-19","y":"106.7749"},{"x":"2016-04-20","y":"106.6618"},{"x":"2016-04-21","y":"106.6255"},{"x":"2016-04-22","y":"106.5317"},{"x":"2016-04-25","y":"106.5157"},{"x":"2016-04-26","y":"106.5462"},{"x":"2016-04-27","y":"106.5789"},{"x":"2016-04-28","y":"106.435"},{"x":"2016-04-29","y":"106.6573"},{"x":"2016-05-03","y":"106.9678"},{"x":"2016-05-04","y":"107.1225"},{"x":"2016-05-05","y":"106.9009"},{"x":"2016-05-06","y":"107.0865"},{"x":"2016-05-09","y":"107.1328"},{"x":"2016-05-10","y":"107.0765"},{"x":"2016-05-11","y":"107.1329"},{"x":"2016-05-12","y":"107.0364"},{"x":"2016-05-13","y":"107.0046"},{"x":"2016-05-16","y":"107.0067"},{"x":"2016-05-17","y":"106.9765"},{"x":"2016-05-18","y":"106.8359"},{"x":"2016-05-19","y":"106.7974"},{"x":"2016-05-20","y":"106.8813"},{"x":"2016-05-23","y":"106.8658"},{"x":"2016-05-24","y":"106.5161"},{"x":"2016-05-25","y":"106.3657"},{"x":"2016-05-26","y":"106.4642"},{"x":"2016-05-27","y":"106.4182"},{"x":"2016-05-31","y":"106.5407"},{"x":"2016-06-01","y":"106.6255"},{"x":"2016-06-02","y":"106.5709"},{"x":"2016-06-03","y":"106.7452"},{"x":"2016-06-06","y":"106.8385"},{"x":"2016-06-07","y":"106.7149"},{"x":"2016-06-08","y":"106.7742"},{"x":"2016-06-09","y":"106.7106"},{"x":"2016-06-10","y":"106.9162"},{"x":"2016-06-13","y":"106.9217"},{"x":"2016-06-14","y":"106.8518"},{"x":"2016-06-15","y":"106.909"},{"x":"2016-06-16","y":"106.8346"},{"x":"2016-06-17","y":"106.8712"},{"x":"2016-06-20","y":"106.6589"},{"x":"2016-06-21","y":"106.4489"},{"x":"2016-06-22","y":"106.4804"},{"x":"2016-06-23","y":"106.4272"},{"x":"2016-06-24","y":"106.9855"},{"x":"2016-06-27","y":"107.1237"},{"x":"2016-06-28","y":"107.2667"},{"x":"2016-06-29","y":"107.1263"},{"x":"2016-06-30","y":"107.1559"},{"x":"2016-07-01","y":"107.2791"},{"x":"2016-07-04","y":"107.2494"},{"x":"2016-07-05","y":"107.4468"},{"x":"2016-07-06","y":"107.5553"},{"x":"2016-07-07","y":"107.5494"},{"x":"2016-07-08","y":"107.4935"},{"x":"2016-07-11","y":"107.5637"},{"x":"2016-07-12","y":"107.4529"},{"x":"2016-07-13","y":"107.4685"},{"x":"2016-07-14","y":"107.3981"},{"x":"2016-07-15","y":"107.4875"},{"x":"2016-07-18","y":"107.4681"},{"x":"2016-07-19","y":"107.4998"},{"x":"2016-07-20","y":"107.4382"},{"x":"2016-07-21","y":"107.3564"},{"x":"2016-07-22","y":"107.5378"},{"x":"2016-07-25","y":"107.4447"},{"x":"2016-07-26","y":"107.4511"},{"x":"2016-07-27","y":"107.5864"},{"x":"2016-07-28","y":"107.8447"},{"x":"2016-07-29","y":"107.7026"},{"x":"2016-08-01","y":"107.8039"},{"x":"2016-08-02","y":"107.737"},{"x":"2016-08-03","y":"107.5716"},{"x":"2016-08-04","y":"107.5845"},{"x":"2016-08-05","y":"107.5672"},{"x":"2016-08-08","y":"107.6774"},{"x":"2016-08-09","y":"107.6575"},{"x":"2016-08-10","y":"107.6105"},{"x":"2016-08-11","y":"107.6029"},{"x":"2016-08-12","y":"107.6084"},{"x":"2016-08-15","y":"107.7697"},{"x":"2016-08-16","y":"107.8399"},{"x":"2016-08-17","y":"107.8523"},{"x":"2016-08-18","y":"107.7593"},{"x":"2016-08-19","y":"107.9252"},{"x":"2016-08-22","y":"107.8345"},{"x":"2016-08-23","y":"107.7225"},{"x":"2016-08-24","y":"107.5164"},{"x":"2016-08-25","y":"107.6556"},{"x":"2016-08-26","y":"107.6155"},{"x":"2016-08-30","y":"107.6907"},{"x":"2016-08-31","y":"107.7155"},{"x":"2016-09-01","y":"107.7459"},{"x":"2016-09-02","y":"107.7019"},{"x":"2016-09-05","y":"107.5646"},{"x":"2016-09-06","y":"107.5114"},{"x":"2016-09-07","y":"107.4634"},{"x":"2016-09-08","y":"107.6178"},{"x":"2016-09-09","y":"107.6641"},{"x":"2016-09-12","y":"107.5681"},{"x":"2016-09-13","y":"107.8035"},{"x":"2016-09-14","y":"107.8024"},{"x":"2016-09-15","y":"107.714"},{"x":"2016-09-16","y":"107.6599"},{"x":"2016-09-19","y":"107.6613"},{"x":"2016-09-20","y":"107.7046"},{"x":"2016-09-21","y":"107.5796"},{"x":"2016-09-22","y":"107.5718"},{"x":"2016-09-23","y":"107.676"},{"x":"2016-09-26","y":"107.816"},{"x":"2016-09-27","y":"107.7501"},{"x":"2016-09-28","y":"107.6557"},{"x":"2016-09-29","y":"107.7157"},{"x":"2016-09-30","y":"107.8142"},{"x":"2016-10-03","y":"107.9152"},{"x":"2016-10-04","y":"107.944"},{"x":"2016-10-05","y":"108.1654"},{"x":"2016-10-06","y":"108.2107"},{"x":"2016-10-07","y":"108.4236"},{"x":"2016-10-10","y":"108.4418"},{"x":"2016-10-11","y":"108.5597"},{"x":"2016-10-12","y":"108.5113"},{"x":"2016-10-13","y":"108.4931"},{"x":"2016-10-14","y":"108.4155"},{"x":"2016-10-17","y":"108.3512"},{"x":"2016-10-18","y":"108.1454"},{"x":"2016-10-19","y":"108.0866"},{"x":"2016-10-20","y":"108.102"},{"x":"2016-10-21","y":"108.0685"},{"x":"2016-10-24","y":"108.0837"},{"x":"2016-10-25","y":"108.1699"},{"x":"2016-10-26","y":"108.2054"},{"x":"2016-10-27","y":"108.5256"},{"x":"2016-10-28","y":"108.6093"},{"x":"2016-10-31","y":"108.6163"},{"x":"2016-11-01","y":"108.7679"},{"x":"2016-11-02","y":"108.7775"},{"x":"2016-11-03","y":"108.6082"},{"x":"2016-11-04","y":"108.6583"},{"x":"2016-11-07","y":"108.6881"},{"x":"2016-11-08","y":"108.6427"},{"x":"2016-11-09","y":"108.3776"},{"x":"2016-11-10","y":"108.2476"},{"x":"2016-11-11","y":"108.0356"},{"x":"2016-11-14","y":"107.826"},{"x":"2016-11-15","y":"107.9665"},{"x":"2016-11-16","y":"107.8072"},{"x":"2016-11-17","y":"107.793"},{"x":"2016-11-18","y":"107.7298"},{"x":"2016-11-21","y":"107.6997"},{"x":"2016-11-22","y":"107.6419"},{"x":"2016-11-23","y":"107.6419"},{"x":"2016-11-24","y":"107.6353"},{"x":"2016-11-25","y":"107.7708"},{"x":"2016-11-28","y":"107.6724"},{"x":"2016-11-29","y":"107.7104"},{"x":"2016-11-30","y":"107.748"},{"x":"2016-12-01","y":"107.6302"},{"x":"2016-12-02","y":"107.711"},{"x":"2016-12-05","y":"107.8774"},{"x":"2016-12-06","y":"107.8501"},{"x":"2016-12-07","y":"107.9599"},{"x":"2016-12-08","y":"107.5658"},{"x":"2016-12-09","y":"107.4161"},{"x":"2016-12-12","y":"107.5702"},{"x":"2016-12-13","y":"107.6021"},{"x":"2016-12-14","y":"107.6797"},{"x":"2016-12-15","y":"107.617"},{"x":"2016-12-16","y":"107.5854"},{"x":"2016-12-19","y":"107.5837"},{"x":"2016-12-20","y":"107.4713"},{"x":"2016-12-21","y":"107.4123"},{"x":"2016-12-22","y":"107.5833"},{"x":"2016-12-23","y":"107.6331"},{"x":"2016-12-28","y":"107.4302"},{"x":"2016-12-29","y":"107.6008"},{"x":"2016-12-30","y":"107.7116"},{"x":"2017-01-03","y":"107.2859"},{"x":"2017-01-04","y":"107.4379"},{"x":"2017-01-05","y":"107.545"},{"x":"2017-01-06","y":"107.6433"},{"x":"2017-01-09","y":"107.7918"},{"x":"2017-01-10","y":"107.8574"},{"x":"2017-01-11","y":"107.6697"},{"x":"2017-01-12","y":"107.7509"},{"x":"2017-01-13","y":"107.7021"},{"x":"2017-01-16","y":"107.7488"},{"x":"2017-01-17","y":"107.6565"},{"x":"2017-01-18","y":"107.6891"},{"x":"2017-01-19","y":"107.6645"},{"x":"2017-01-20","y":"107.7164"},{"x":"2017-01-23","y":"107.601"},{"x":"2017-01-24","y":"107.5984"},{"x":"2017-01-25","y":"107.4396"},{"x":"2017-01-26","y":"107.2606"},{"x":"2017-01-27","y":"107.3971"},{"x":"2017-01-30","y":"107.2912"},{"x":"2017-01-31","y":"107.4576"},{"x":"2017-02-01","y":"107.2901"},{"x":"2017-02-02","y":"107.4299"},{"x":"2017-02-03","y":"107.4477"},{"x":"2017-02-06","y":"107.4797"},{"x":"2017-02-07","y":"107.4049"},{"x":"2017-02-08","y":"107.3077"},{"x":"2017-02-09","y":"107.331"},{"x":"2017-02-10","y":"107.29"},{"x":"2017-02-13","y":"107.1876"},{"x":"2017-02-14","y":"107.1026"},{"x":"2017-02-15","y":"107.1537"},{"x":"2017-02-16","y":"107.3057"},{"x":"2017-02-17","y":"107.2522"},{"x":"2017-02-20","y":"107.2376"},{"x":"2017-02-21","y":"107.0319"},{"x":"2017-02-22","y":"107.091"},{"x":"2017-02-23","y":"107.1217"},{"x":"2017-02-24","y":"107.1008"},{"x":"2017-02-27","y":"107.3505"},{"x":"2017-02-28","y":"107.3837"},{"x":"2017-03-01","y":"107.3796"},{"x":"2017-03-02","y":"107.3821"},{"x":"2017-03-03","y":"107.523"},{"x":"2017-03-06","y":"107.6249"},{"x":"2017-03-07","y":"107.5943"},{"x":"2017-03-08","y":"107.6266"},{"x":"2017-03-09","y":"107.821"},{"x":"2017-03-10","y":"108.072"},{"x":"2017-03-13","y":"107.9224"},{"x":"2017-03-14","y":"107.9243"},{"x":"2017-03-15","y":"107.8183"},{"x":"2017-03-16","y":"107.7675"},{"x":"2017-03-17","y":"107.7424"},{"x":"2017-03-20","y":"107.7907"},{"x":"2017-03-21","y":"107.8114"},{"x":"2017-03-22","y":"107.7238"},{"x":"2017-03-23","y":"107.6851"},{"x":"2017-03-24","y":"107.7794"},{"x":"2017-03-27","y":"107.8819"},{"x":"2017-03-28","y":"107.846"},{"x":"2017-03-29","y":"107.7248"},{"x":"2017-03-30","y":"107.6748"},{"x":"2017-03-31","y":"107.5823"},{"x":"2017-04-03","y":"107.4692"},{"x":"2017-04-04","y":"107.5753"},{"x":"2017-04-05","y":"107.5609"},{"x":"2017-04-06","y":"107.5678"},{"x":"2017-04-07","y":"107.5614"},{"x":"2017-04-10","y":"107.4953"},{"x":"2017-04-11","y":"107.4382"},{"x":"2017-04-12","y":"107.3038"},{"x":"2017-04-13","y":"107.2975"},{"x":"2017-04-18","y":"107.2777"},{"x":"2017-04-19","y":"107.3098"},{"x":"2017-04-20","y":"107.5115"},{"x":"2017-04-21","y":"107.4342"},{"x":"2017-04-24","y":"107.8057"},{"x":"2017-04-25","y":"107.9462"},{"x":"2017-04-26","y":"107.7912"},{"x":"2017-04-27","y":"107.8273"},{"x":"2017-04-28","y":"107.8923"},{"x":"2017-05-02","y":"107.9836"},{"x":"2017-05-03","y":"108.0229"},{"x":"2017-05-04","y":"108.207"},{"x":"2017-05-05","y":"108.2315"},{"x":"2017-05-08","y":"108.0821"},{"x":"2017-05-09","y":"108.0882"},{"x":"2017-05-10","y":"107.9971"},{"x":"2017-05-11","y":"108.0082"},{"x":"2017-05-12","y":"108.1112"},{"x":"2017-05-15","y":"108.2839"},{"x":"2017-05-16","y":"108.6059"},{"x":"2017-05-17","y":"108.5761"},{"x":"2017-05-18","y":"108.5061"},{"x":"2017-05-19","y":"108.6665"},{"x":"2017-05-22","y":"108.7597"},{"x":"2017-05-23","y":"108.6868"},{"x":"2017-05-24","y":"108.66"},{"x":"2017-05-25","y":"108.7183"},{"x":"2017-05-26","y":"108.7493"},{"x":"2017-05-30","y":"108.8081"},{"x":"2017-05-31","y":"108.8807"},{"x":"2017-06-01","y":"108.8825"},{"x":"2017-06-02","y":"108.9854"},{"x":"2017-06-05","y":"108.8613"},{"x":"2017-06-06","y":"108.9774"},{"x":"2017-06-07","y":"108.9378"},{"x":"2017-06-08","y":"108.8447"},{"x":"2017-06-09","y":"108.9496"},{"x":"2017-06-12","y":"109.0958"},{"x":"2017-06-13","y":"108.9342"},{"x":"2017-06-14","y":"109.0195"},{"x":"2017-06-15","y":"108.855"},{"x":"2017-06-16","y":"108.904"},{"x":"2017-06-19","y":"108.8707"},{"x":"2017-06-20","y":"109.0054"},{"x":"2017-06-21","y":"108.9649"},{"x":"2017-06-22","y":"108.9485"},{"x":"2017-06-23","y":"108.9733"},{"x":"2017-06-26","y":"109.0343"},{"x":"2017-06-27","y":"109.2331"},{"x":"2017-06-28","y":"109.2549"},{"x":"2017-06-29","y":"109.2774"},{"x":"2017-06-30","y":"109.1167"},{"x":"2017-07-03","y":"109.102"},{"x":"2017-07-04","y":"109.1184"},{"x":"2017-07-05","y":"109.0238"},{"x":"2017-07-06","y":"108.9161"},{"x":"2017-07-07","y":"109.2237"},{"x":"2017-07-10","y":"109.2374"},{"x":"2017-07-11","y":"109.3896"},{"x":"2017-07-12","y":"109.1946"},{"x":"2017-07-13","y":"109.0091"},{"x":"2017-07-14","y":"108.915"},{"x":"2017-07-17","y":"108.9457"},{"x":"2017-07-18","y":"109.2541"},{"x":"2017-07-19","y":"109.0039"},{"x":"2017-07-20","y":"109.4185"},{"x":"2017-07-21","y":"109.4675"},{"x":"2017-07-24","y":"109.3211"},{"x":"2017-07-25","y":"109.3634"},{"x":"2017-07-26","y":"109.3256"},{"x":"2017-07-27","y":"109.4273"},{"x":"2017-07-28","y":"109.4834"},{"x":"2017-07-31","y":"109.5021"},{"x":"2017-08-01","y":"109.5664"},{"x":"2017-08-02","y":"109.7389"},{"x":"2017-08-03","y":"109.8685"},{"x":"2017-08-04","y":"109.6684"},{"x":"2017-08-07","y":"109.8582"},{"x":"2017-08-08","y":"109.7537"},{"x":"2017-08-09","y":"109.6888"},{"x":"2017-08-10","y":"109.6042"},{"x":"2017-08-11","y":"109.7922"},{"x":"2017-08-14","y":"109.6946"},{"x":"2017-08-15","y":"109.6256"},{"x":"2017-08-16","y":"109.5875"},{"x":"2017-08-17","y":"109.6593"},{"x":"2017-08-18","y":"109.6498"},{"x":"2017-08-21","y":"109.7248"},{"x":"2017-08-22","y":"109.7093"},{"x":"2017-08-23","y":"109.8395"},{"x":"2017-08-24","y":"109.7554"},{"x":"2017-08-25","y":"109.7613"},{"x":"2017-08-29","y":"110.066"},{"x":"2017-08-30","y":"109.9174"},{"x":"2017-08-31","y":"109.824"},{"x":"2017-09-01","y":"109.7537"},{"x":"2017-09-04","y":"109.8205"},{"x":"2017-09-05","y":"109.7121"},{"x":"2017-09-06","y":"109.7122"},{"x":"2017-09-07","y":"109.8928"},{"x":"2017-09-08","y":"109.8358"},{"x":"2017-09-11","y":"109.9221"},{"x":"2017-09-12","y":"109.7322"},{"x":"2017-09-13","y":"109.7527"},{"x":"2017-09-14","y":"109.5387"},{"x":"2017-09-15","y":"109.486"},{"x":"2017-09-18","y":"109.4876"},{"x":"2017-09-19","y":"109.6353"},{"x":"2017-09-20","y":"109.6161"},{"x":"2017-09-21","y":"109.5225"},{"x":"2017-09-22","y":"109.6358"},{"x":"2017-09-25","y":"109.3981"},{"x":"2017-09-26","y":"109.351"},{"x":"2017-09-27","y":"109.3107"},{"x":"2017-09-28","y":"109.4231"},{"x":"2017-09-29","y":"109.6227"},{"x":"2017-10-02","y":"109.4617"},{"x":"2017-10-03","y":"109.4725"},{"x":"2017-10-04","y":"109.4012"},{"x":"2017-10-05","y":"109.4254"},{"x":"2017-10-06","y":"109.5953"},{"x":"2017-10-09","y":"109.5008"},{"x":"2017-10-10","y":"109.5905"},{"x":"2017-10-11","y":"109.6822"},{"x":"2017-10-12","y":"109.7705"},{"x":"2017-10-13","y":"109.58"},{"x":"2017-10-16","y":"109.4592"},{"x":"2017-10-17","y":"109.5453"},{"x":"2017-10-18","y":"109.6856"},{"x":"2017-10-19","y":"109.8727"},{"x":"2017-10-20","y":"109.7582"},{"x":"2017-10-23","y":"109.7"},{"x":"2017-10-24","y":"109.8757"},{"x":"2017-10-25","y":"109.9987"},{"x":"2017-10-26","y":"109.9172"},{"x":"2017-10-27","y":"109.639"},{"x":"2017-10-30","y":"109.6665"},{"x":"2017-10-31","y":"109.725"},{"x":"2017-11-01","y":"109.6643"},{"x":"2017-11-02","y":"110.0174"},{"x":"2017-11-03","y":"109.8932"},{"x":"2017-11-06","y":"109.6916"},{"x":"2017-11-07","y":"109.6404"},{"x":"2017-11-08","y":"109.6212"},{"x":"2017-11-09","y":"109.7583"},{"x":"2017-11-10","y":"109.7371"},{"x":"2017-11-13","y":"109.9543"},{"x":"2017-11-14","y":"110.4198"},{"x":"2017-11-15","y":"110.571"},{"x":"2017-11-16","y":"110.3023"},{"x":"2017-11-17","y":"110.4413"},{"x":"2017-11-20","y":"110.2919"},{"x":"2017-11-21","y":"110.1526"},{"x":"2017-11-22","y":"110.1771"},{"x":"2017-11-23","y":"110.1764"},{"x":"2017-11-24","y":"110.4531"},{"x":"2017-11-27","y":"110.4269"},{"x":"2017-11-28","y":"110.4821"},{"x":"2017-11-29","y":"110.3011"},{"x":"2017-11-30","y":"110.4778"},{"x":"2017-12-01","y":"110.4036"},{"x":"2017-12-04","y":"110.4505"},{"x":"2017-12-05","y":"110.438"},{"x":"2017-12-06","y":"110.2488"},{"x":"2017-12-07","y":"110.3552"},{"x":"2017-12-08","y":"110.2968"},{"x":"2017-12-11","y":"110.5277"},{"x":"2017-12-12","y":"110.2106"},{"x":"2017-12-13","y":"110.2792"},{"x":"2017-12-14","y":"110.1745"},{"x":"2017-12-15","y":"110.3623"},{"x":"2017-12-18","y":"110.3422"},{"x":"2017-12-19","y":"110.4474"},{"x":"2017-12-20","y":"110.5783"},{"x":"2017-12-21","y":"110.6175"},{"x":"2017-12-22","y":"110.4683"},{"x":"2017-12-27","y":"110.3929"},{"x":"2017-12-28","y":"110.4294"},{"x":"2017-12-29","y":"110.4069"},{"x":"2018-01-02","y":"110.4897"},{"x":"2018-01-03","y":"110.4397"},{"x":"2018-01-04","y":"110.5296"},{"x":"2018-01-05","y":"110.354"},{"x":"2018-01-08","y":"110.2178"},{"x":"2018-01-09","y":"110.1658"},{"x":"2018-01-10","y":"110.1617"},{"x":"2018-01-11","y":"110.3018"},{"x":"2018-01-12","y":"110.4243"},{"x":"2018-01-15","y":"110.5191"},{"x":"2018-01-16","y":"110.4445"},{"x":"2018-01-17","y":"110.4198"},{"x":"2018-01-18","y":"110.3568"},{"x":"2018-01-19","y":"110.4096"},{"x":"2018-01-22","y":"110.4145"},{"x":"2018-01-23","y":"110.4468"},{"x":"2018-01-24","y":"110.3093"},{"x":"2018-01-25","y":"110.452"},{"x":"2018-01-26","y":"110.3387"},{"x":"2018-01-29","y":"110.2674"},{"x":"2018-01-30","y":"110.3965"},{"x":"2018-01-31","y":"110.3842"},{"x":"2018-02-01","y":"110.4353"},{"x":"2018-02-02","y":"110.5915"},{"x":"2018-02-05","y":"110.6613"},{"x":"2018-02-06","y":"110.6062"},{"x":"2018-02-07","y":"110.5442"},{"x":"2018-02-08","y":"110.4848"},{"x":"2018-02-09","y":"110.5923"},{"x":"2018-02-12","y":"110.6018"},{"x":"2018-02-13","y":"110.6411"},{"x":"2018-02-14","y":"110.5952"},{"x":"2018-02-15","y":"110.6812"},{"x":"2018-02-16","y":"110.5062"},{"x":"2018-02-19","y":"110.5059"},{"x":"2018-02-20","y":"110.5444"},{"x":"2018-02-21","y":"110.5243"},{"x":"2018-02-22","y":"110.604"},{"x":"2018-02-23","y":"110.5514"},{"x":"2018-02-26","y":"110.5528"},{"x":"2018-02-27","y":"110.5747"},{"x":"2018-02-28","y":"110.5928"},{"x":"2018-03-01","y":"110.6015"},{"x":"2018-03-02","y":"110.8918"},{"x":"2018-03-05","y":"110.8918"},{"x":"2018-03-06","y":"111.0166"},{"x":"2018-03-07","y":"111.0519"},{"x":"2018-03-08","y":"110.9489"},{"x":"2018-03-09","y":"110.8216"},{"x":"2018-03-12","y":"110.7819"},{"x":"2018-03-13","y":"110.9016"},{"x":"2018-03-14","y":"110.7683"},{"x":"2018-03-15","y":"110.5802"},{"x":"2018-03-16","y":"110.4942"},{"x":"2018-03-19","y":"110.537"},{"x":"2018-03-20","y":"110.4366"},{"x":"2018-03-21","y":"110.414"},{"x":"2018-03-22","y":"110.5374"},{"x":"2018-03-23","y":"110.6461"},{"x":"2018-03-26","y":"110.7764"},{"x":"2018-03-27","y":"110.7335"},{"x":"2018-03-28","y":"110.8705"},{"x":"2018-03-29","y":"110.8155"},{"x":"2018-04-03","y":"110.7873"},{"x":"2018-04-04","y":"110.8883"},{"x":"2018-04-05","y":"110.8324"},{"x":"2018-04-06","y":"110.7885"},{"x":"2018-04-09","y":"110.8637"},{"x":"2018-04-10","y":"110.8746"},{"x":"2018-04-11","y":"110.9785"},{"x":"2018-04-12","y":"110.9618"},{"x":"2018-04-13","y":"110.9866"},{"x":"2018-04-16","y":"111.0218"},{"x":"2018-04-17","y":"110.9382"},{"x":"2018-04-18","y":"111.0571"},{"x":"2018-04-19","y":"111.0442"},{"x":"2018-04-20","y":"111.0584"},{"x":"2018-04-23","y":"111.0633"},{"x":"2018-04-24","y":"111.1055"},{"x":"2018-04-25","y":"111.0631"},{"x":"2018-04-26","y":"110.9751"},{"x":"2018-04-27","y":"111.1256"},{"x":"2018-04-30","y":"111.2053"},{"x":"2018-05-01","y":"111.2787"},{"x":"2018-05-02","y":"111.3114"},{"x":"2018-05-03","y":"111.1684"},{"x":"2018-05-04","y":"111.0543"},{"x":"2018-05-08","y":"110.7778"},{"x":"2018-05-09","y":"110.5242"},{"x":"2018-05-10","y":"110.6308"},{"x":"2018-05-11","y":"110.6274"},{"x":"2018-05-14","y":"110.7071"},{"x":"2018-05-15","y":"110.7303"},{"x":"2018-05-16","y":"110.4099"},{"x":"2018-05-17","y":"110.4812"},{"x":"2018-05-18","y":"110.4258"},{"x":"2018-05-21","y":"110.3537"},{"x":"2018-05-22","y":"110.3413"},{"x":"2018-05-23","y":"110.2518"},{"x":"2018-05-24","y":"110.1994"},{"x":"2018-05-25","y":"110.0412"},{"x":"2018-05-29","y":"110.1378"},{"x":"2018-05-30","y":"110.1176"},{"x":"2018-05-31","y":"110.2942"},{"x":"2018-06-01","y":"110.2799"},{"x":"2018-06-04","y":"110.2844"},{"x":"2018-06-05","y":"110.2169"},{"x":"2018-06-06","y":"110.454"},{"x":"2018-06-07","y":"110.4161"},{"x":"2018-06-08","y":"110.2806"},{"x":"2018-06-11","y":"110.3398"},{"x":"2018-06-12","y":"110.2072"},{"x":"2018-06-13","y":"110.1798"},{"x":"2018-06-14","y":"109.8405"},{"x":"2018-06-15","y":"109.9957"},{"x":"2018-06-18","y":"110.0698"},{"x":"2018-06-19","y":"110.1103"},{"x":"2018-06-20","y":"110.0716"},{"x":"2018-06-21","y":"110.1321"},{"x":"2018-06-22","y":"110.1443"},{"x":"2018-06-25","y":"110.3852"},{"x":"2018-06-26","y":"110.3108"},{"x":"2018-06-27","y":"110.2706"},{"x":"2018-06-28","y":"110.4208"},{"x":"2018-06-29","y":"110.5831"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"DKK","name":"Krone","symbol":"kr","longName":"Danish Krone","longSymbol":"ø"}},"lastAccessed":"2024-02-07T13:52:11.179152","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLDKG"}