{"id":"11e873dc-954d-11ea-a150-96e84d97be5b","name":"XUDLERG","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"104.7682"},{"x":"1975-01-03","y":"105.26"},{"x":"1975-01-06","y":"105.815"},{"x":"1975-01-07","y":"105.9291"},{"x":"1975-01-08","y":"105.6749"},{"x":"1975-01-09","y":"105.7062"},{"x":"1975-01-10","y":"105.8629"},{"x":"1975-01-13","y":"105.7322"},{"x":"1975-01-14","y":"105.3553"},{"x":"1975-01-15","y":"105.6655"},{"x":"1975-01-16","y":"105.7491"},{"x":"1975-01-17","y":"105.8118"},{"x":"1975-01-20","y":"106.0399"},{"x":"1975-01-21","y":"106.1084"},{"x":"1975-01-22","y":"106.4977"},{"x":"1975-01-23","y":"106.7905"},{"x":"1975-01-24","y":"106.5368"},{"x":"1975-01-27","y":"106.9143"},{"x":"1975-01-28","y":"106.9686"},{"x":"1975-01-29","y":"106.2985"},{"x":"1975-01-30","y":"106.4823"},{"x":"1975-01-31","y":"106.3586"},{"x":"1975-02-03","y":"106.2274"},{"x":"1975-02-04","y":"105.6348"},{"x":"1975-02-05","y":"105.6304"},{"x":"1975-02-06","y":"105.7692"},{"x":"1975-02-07","y":"105.7684"},{"x":"1975-02-10","y":"105.7508"},{"x":"1975-02-11","y":"105.8201"},{"x":"1975-02-12","y":"105.9164"},{"x":"1975-02-13","y":"106.4391"},{"x":"1975-02-14","y":"106.3094"},{"x":"1975-02-17","y":"106.5288"},{"x":"1975-02-18","y":"106.5043"},{"x":"1975-02-19","y":"106.2821"},{"x":"1975-02-20","y":"106.5489"},{"x":"1975-02-21","y":"106.4854"},{"x":"1975-02-24","y":"106.5123"},{"x":"1975-02-25","y":"106.3183"},{"x":"1975-02-26","y":"106.7295"},{"x":"1975-02-27","y":"107.0233"},{"x":"1975-02-28","y":"107.098"},{"x":"1975-03-03","y":"107.0205"},{"x":"1975-03-04","y":"106.7753"},{"x":"1975-03-05","y":"106.8151"},{"x":"1975-03-06","y":"106.5177"},{"x":"1975-03-07","y":"106.1842"},{"x":"1975-03-10","y":"106.2379"},{"x":"1975-03-11","y":"106.5952"},{"x":"1975-03-12","y":"106.3493"},{"x":"1975-03-13","y":"106.4713"},{"x":"1975-03-14","y":"106.6396"},{"x":"1975-03-17","y":"106.5766"},{"x":"1975-03-18","y":"106.7713"},{"x":"1975-03-19","y":"106.9888"},{"x":"1975-03-20","y":"106.6873"},{"x":"1975-03-21","y":"106.5819"},{"x":"1975-03-24","y":"106.4477"},{"x":"1975-03-25","y":"106.4895"},{"x":"1975-03-26","y":"106.3813"},{"x":"1975-03-27","y":"106.4467"},{"x":"1975-04-01","y":"106.521"},{"x":"1975-04-02","y":"106.6155"},{"x":"1975-04-03","y":"106.4322"},{"x":"1975-04-04","y":"105.9656"},{"x":"1975-04-07","y":"106.1117"},{"x":"1975-04-08","y":"106.4058"},{"x":"1975-04-09","y":"106.4191"},{"x":"1975-04-10","y":"106.0873"},{"x":"1975-04-11","y":"106.1522"},{"x":"1975-04-14","y":"106.0912"},{"x":"1975-04-15","y":"106.2477"},{"x":"1975-04-16","y":"106.3147"},{"x":"1975-04-17","y":"106.3721"},{"x":"1975-04-18","y":"106.3014"},{"x":"1975-04-21","y":"106.3966"},{"x":"1975-04-22","y":"106.6633"},{"x":"1975-04-23","y":"106.9394"},{"x":"1975-04-24","y":"106.9933"},{"x":"1975-04-25","y":"106.8828"},{"x":"1975-04-28","y":"106.795"},{"x":"1975-04-29","y":"106.9824"},{"x":"1975-04-30","y":"107.0066"},{"x":"1975-05-01","y":"107.0799"},{"x":"1975-05-02","y":"107.032"},{"x":"1975-05-05","y":"107.2905"},{"x":"1975-05-06","y":"107.4001"},{"x":"1975-05-07","y":"107.6456"},{"x":"1975-05-08","y":"108.0147"},{"x":"1975-05-09","y":"108.0265"},{"x":"1975-05-12","y":"108.2292"},{"x":"1975-05-13","y":"108.7412"},{"x":"1975-05-14","y":"108.5289"},{"x":"1975-05-15","y":"108.0597"},{"x":"1975-05-16","y":"108.304"},{"x":"1975-05-19","y":"108.5514"},{"x":"1975-05-20","y":"108.5135"},{"x":"1975-05-21","y":"108.8268"},{"x":"1975-05-22","y":"108.6866"},{"x":"1975-05-23","y":"108.6657"},{"x":"1975-05-27","y":"108.6811"},{"x":"1975-05-28","y":"108.7179"},{"x":"1975-05-29","y":"108.6223"},{"x":"1975-05-30","y":"108.4399"},{"x":"1975-06-02","y":"108.496"},{"x":"1975-06-03","y":"108.6967"},{"x":"1975-06-04","y":"108.6255"},{"x":"1975-06-05","y":"108.6201"},{"x":"1975-06-06","y":"108.5262"},{"x":"1975-06-09","y":"108.5451"},{"x":"1975-06-10","y":"108.7661"},{"x":"1975-06-11","y":"109.2927"},{"x":"1975-06-12","y":"109.4118"},{"x":"1975-06-13","y":"109.1833"},{"x":"1975-06-16","y":"109.5473"},{"x":"1975-06-17","y":"109.624"},{"x":"1975-06-18","y":"109.4641"},{"x":"1975-06-19","y":"109.3739"},{"x":"1975-06-20","y":"109.4272"},{"x":"1975-06-23","y":"109.3091"},{"x":"1975-06-24","y":"109.5583"},{"x":"1975-06-25","y":"109.7039"},{"x":"1975-06-26","y":"109.6409"},{"x":"1975-06-27","y":"109.7088"},{"x":"1975-06-30","y":"109.9944"},{"x":"1975-07-01","y":"109.3139"},{"x":"1975-07-02","y":"108.8096"},{"x":"1975-07-03","y":"108.8016"},{"x":"1975-07-04","y":"108.7671"},{"x":"1975-07-07","y":"108.5017"},{"x":"1975-07-08","y":"108.523"},{"x":"1975-07-09","y":"108.4801"},{"x":"1975-07-10","y":"107.9906"},{"x":"1975-07-11","y":"107.5801"},{"x":"1975-07-14","y":"107.4277"},{"x":"1975-07-15","y":"107.4353"},{"x":"1975-07-16","y":"106.9023"},{"x":"1975-07-17","y":"106.6893"},{"x":"1975-07-18","y":"106.4303"},{"x":"1975-07-21","y":"106.0448"},{"x":"1975-07-22","y":"106.0827"},{"x":"1975-07-23","y":"105.3592"},{"x":"1975-07-24","y":"105.3447"},{"x":"1975-07-25","y":"105.5254"},{"x":"1975-07-28","y":"105.0622"},{"x":"1975-07-29","y":"104.8267"},{"x":"1975-07-30","y":"104.8448"},{"x":"1975-07-31","y":"104.9261"},{"x":"1975-08-01","y":"104.9709"},{"x":"1975-08-04","y":"105.1232"},{"x":"1975-08-05","y":"105.4718"},{"x":"1975-08-06","y":"105.3045"},{"x":"1975-08-07","y":"105.2383"},{"x":"1975-08-08","y":"105.3381"},{"x":"1975-08-11","y":"105.2053"},{"x":"1975-08-12","y":"105.1322"},{"x":"1975-08-13","y":"105.1771"},{"x":"1975-08-14","y":"105.2448"},{"x":"1975-08-15","y":"105.3157"},{"x":"1975-08-18","y":"105.475"},{"x":"1975-08-19","y":"105.7042"},{"x":"1975-08-20","y":"105.5454"},{"x":"1975-08-21","y":"105.6707"},{"x":"1975-08-22","y":"105.6347"},{"x":"1975-08-26","y":"105.436"},{"x":"1975-08-27","y":"105.3809"},{"x":"1975-08-28","y":"105.3656"},{"x":"1975-08-29","y":"105.2838"},{"x":"1975-09-01","y":"105.1743"},{"x":"1975-09-02","y":"105.2054"},{"x":"1975-09-03","y":"105.3247"},{"x":"1975-09-04","y":"105.212"},{"x":"1975-09-05","y":"105.1584"},{"x":"1975-09-08","y":"105.1455"},{"x":"1975-09-09","y":"105.184"},{"x":"1975-09-10","y":"105.0031"},{"x":"1975-09-11","y":"104.9523"},{"x":"1975-09-12","y":"104.8881"},{"x":"1975-09-15","y":"104.8481"},{"x":"1975-09-16","y":"104.6063"},{"x":"1975-09-17","y":"104.3465"},{"x":"1975-09-18","y":"104.2496"},{"x":"1975-09-19","y":"104.0864"},{"x":"1975-09-22","y":"103.6412"},{"x":"1975-09-23","y":"103.597"},{"x":"1975-09-24","y":"103.8886"},{"x":"1975-09-25","y":"104.2569"},{"x":"1975-09-26","y":"103.9606"},{"x":"1975-09-29","y":"103.8817"},{"x":"1975-09-30","y":"104.5139"},{"x":"1975-10-01","y":"105.2994"},{"x":"1975-10-02","y":"105.2338"},{"x":"1975-10-03","y":"104.763"},{"x":"1975-10-06","y":"105.1859"},{"x":"1975-10-07","y":"105.51"},{"x":"1975-10-08","y":"105.2813"},{"x":"1975-10-09","y":"105.3765"},{"x":"1975-10-10","y":"105.8522"},{"x":"1975-10-13","y":"106.104"},{"x":"1975-10-14","y":"105.5362"},{"x":"1975-10-15","y":"106.0697"},{"x":"1975-10-16","y":"106.2878"},{"x":"1975-10-17","y":"106.1284"},{"x":"1975-10-20","y":"105.9773"},{"x":"1975-10-21","y":"105.9784"},{"x":"1975-10-22","y":"106.0922"},{"x":"1975-10-23","y":"106.144"},{"x":"1975-10-24","y":"106.088"},{"x":"1975-10-27","y":"105.8972"},{"x":"1975-10-28","y":"105.884"},{"x":"1975-10-29","y":"105.8898"},{"x":"1975-10-30","y":"106.1593"},{"x":"1975-10-31","y":"106.1296"},{"x":"1975-11-03","y":"106.2133"},{"x":"1975-11-04","y":"106.123"},{"x":"1975-11-05","y":"105.9059"},{"x":"1975-11-06","y":"106.0635"},{"x":"1975-11-07","y":"106.1285"},{"x":"1975-11-10","y":"106.0851"},{"x":"1975-11-11","y":"106.013"},{"x":"1975-11-12","y":"106.0519"},{"x":"1975-11-13","y":"105.9956"},{"x":"1975-11-14","y":"105.7896"},{"x":"1975-11-17","y":"105.3246"},{"x":"1975-11-18","y":"105.3784"},{"x":"1975-11-19","y":"105.5082"},{"x":"1975-11-20","y":"105.7672"},{"x":"1975-11-21","y":"105.4393"},{"x":"1975-11-24","y":"105.4625"},{"x":"1975-11-25","y":"105.5541"},{"x":"1975-11-26","y":"105.2874"},{"x":"1975-11-27","y":"105.2655"},{"x":"1975-11-28","y":"105.235"},{"x":"1975-12-01","y":"105.4291"},{"x":"1975-12-02","y":"105.5195"},{"x":"1975-12-03","y":"105.433"},{"x":"1975-12-04","y":"105.3745"},{"x":"1975-12-05","y":"105.363"},{"x":"1975-12-08","y":"105.3389"},{"x":"1975-12-09","y":"105.1155"},{"x":"1975-12-10","y":"105.1223"},{"x":"1975-12-11","y":"105.1559"},{"x":"1975-12-12","y":"105.0868"},{"x":"1975-12-15","y":"104.8767"},{"x":"1975-12-16","y":"104.8936"},{"x":"1975-12-17","y":"104.9603"},{"x":"1975-12-18","y":"105.1827"},{"x":"1975-12-19","y":"105.3648"},{"x":"1975-12-22","y":"105.3706"},{"x":"1975-12-23","y":"105.3896"},{"x":"1975-12-24","y":"105.4787"},{"x":"1975-12-29","y":"105.0875"},{"x":"1975-12-30","y":"105.0328"},{"x":"1975-12-31","y":"105.1014"},{"x":"1976-01-02","y":"105.0628"},{"x":"1976-01-05","y":"105.2827"},{"x":"1976-01-06","y":"105.3394"},{"x":"1976-01-07","y":"105.3457"},{"x":"1976-01-08","y":"105.3551"},{"x":"1976-01-09","y":"105.3014"},{"x":"1976-01-12","y":"105.1986"},{"x":"1976-01-13","y":"105.1898"},{"x":"1976-01-14","y":"105.2987"},{"x":"1976-01-15","y":"105.2337"},{"x":"1976-01-16","y":"105.1258"},{"x":"1976-01-19","y":"105.0352"},{"x":"1976-01-20","y":"104.9043"},{"x":"1976-01-21","y":"104.4679"},{"x":"1976-01-22","y":"103.9394"},{"x":"1976-01-23","y":"104.0358"},{"x":"1976-01-26","y":"104.108"},{"x":"1976-01-27","y":"104.1211"},{"x":"1976-01-28","y":"103.9521"},{"x":"1976-01-29","y":"103.8606"},{"x":"1976-01-30","y":"103.7178"},{"x":"1976-02-02","y":"103.9561"},{"x":"1976-02-03","y":"103.7443"},{"x":"1976-02-04","y":"103.8914"},{"x":"1976-02-05","y":"103.9554"},{"x":"1976-02-06","y":"103.8682"},{"x":"1976-02-09","y":"103.24"},{"x":"1976-02-10","y":"103.2795"},{"x":"1976-02-11","y":"103.4306"},{"x":"1976-02-12","y":"103.2874"},{"x":"1976-02-13","y":"103.101"},{"x":"1976-02-16","y":"103.0081"},{"x":"1976-02-17","y":"102.7918"},{"x":"1976-02-18","y":"102.9655"},{"x":"1976-02-19","y":"102.9889"},{"x":"1976-02-20","y":"102.7845"},{"x":"1976-02-23","y":"102.6248"},{"x":"1976-02-24","y":"102.584"},{"x":"1976-02-25","y":"102.6072"},{"x":"1976-02-26","y":"102.7781"},{"x":"1976-02-27","y":"102.7301"},{"x":"1976-03-01","y":"102.4054"},{"x":"1976-03-02","y":"102.241"},{"x":"1976-03-03","y":"102.2586"},{"x":"1976-03-04","y":"102.1772"},{"x":"1976-03-05","y":"102.605"},{"x":"1976-03-08","y":"103.2206"},{"x":"1976-03-09","y":"103.239"},{"x":"1976-03-10","y":"103.3293"},{"x":"1976-03-11","y":"103.2636"},{"x":"1976-03-12","y":"102.9603"},{"x":"1976-03-15","y":"102.2392"},{"x":"1976-03-16","y":"101.9059"},{"x":"1976-03-17","y":"101.3378"},{"x":"1976-03-18","y":"101.4531"},{"x":"1976-03-19","y":"101.8555"},{"x":"1976-03-22","y":"102.0619"},{"x":"1976-03-23","y":"101.9575"},{"x":"1976-03-24","y":"101.9806"},{"x":"1976-03-25","y":"102.0427"},{"x":"1976-03-26","y":"101.8806"},{"x":"1976-03-29","y":"101.9612"},{"x":"1976-03-30","y":"102.2988"},{"x":"1976-03-31","y":"102.3248"},{"x":"1976-04-01","y":"102.8857"},{"x":"1976-04-02","y":"102.7591"},{"x":"1976-04-05","y":"102.8986"},{"x":"1976-04-06","y":"102.9514"},{"x":"1976-04-07","y":"102.5847"},{"x":"1976-04-08","y":"102.9781"},{"x":"1976-04-09","y":"102.8803"},{"x":"1976-04-12","y":"102.3656"},{"x":"1976-04-13","y":"102.2785"},{"x":"1976-04-14","y":"102.5745"},{"x":"1976-04-15","y":"102.5247"},{"x":"1976-04-20","y":"102.7192"},{"x":"1976-04-21","y":"102.8098"},{"x":"1976-04-22","y":"102.8548"},{"x":"1976-04-23","y":"102.8882"},{"x":"1976-04-26","y":"102.9891"},{"x":"1976-04-27","y":"102.8102"},{"x":"1976-04-28","y":"102.667"},{"x":"1976-04-29","y":"102.4621"},{"x":"1976-04-30","y":"102.3991"},{"x":"1976-05-03","y":"102.5331"},{"x":"1976-05-04","y":"102.1971"},{"x":"1976-05-05","y":"102.0473"},{"x":"1976-05-06","y":"102.7459"},{"x":"1976-05-07","y":"103.1064"},{"x":"1976-05-10","y":"103.3333"},{"x":"1976-05-11","y":"102.9837"},{"x":"1976-05-12","y":"102.7157"},{"x":"1976-05-13","y":"102.8989"},{"x":"1976-05-14","y":"102.9619"},{"x":"1976-05-17","y":"102.6924"},{"x":"1976-05-18","y":"102.7246"},{"x":"1976-05-19","y":"102.8576"},{"x":"1976-05-20","y":"102.8191"},{"x":"1976-05-21","y":"103.1083"},{"x":"1976-05-24","y":"103.0319"},{"x":"1976-05-25","y":"102.9445"},{"x":"1976-05-26","y":"102.9681"},{"x":"1976-05-27","y":"103.1753"},{"x":"1976-05-28","y":"103.1079"},{"x":"1976-06-01","y":"102.8759"},{"x":"1976-06-02","y":"103.4954"},{"x":"1976-06-03","y":"103.7319"},{"x":"1976-06-04","y":"103.8281"},{"x":"1976-06-07","y":"103.3152"},{"x":"1976-06-08","y":"103.2437"},{"x":"1976-06-09","y":"103.2673"},{"x":"1976-06-10","y":"103.0494"},{"x":"1976-06-11","y":"103.0918"},{"x":"1976-06-14","y":"103.1025"},{"x":"1976-06-15","y":"102.9924"},{"x":"1976-06-16","y":"102.9004"},{"x":"1976-06-17","y":"103.1167"},{"x":"1976-06-18","y":"102.9994"},{"x":"1976-06-21","y":"102.8848"},{"x":"1976-06-22","y":"103.0538"},{"x":"1976-06-23","y":"103.0584"},{"x":"1976-06-24","y":"103.1908"},{"x":"1976-06-25","y":"103.0396"},{"x":"1976-06-28","y":"102.8513"},{"x":"1976-06-29","y":"103.0444"},{"x":"1976-06-30","y":"102.9801"},{"x":"1976-07-01","y":"102.7548"},{"x":"1976-07-02","y":"102.7334"},{"x":"1976-07-05","y":"102.7211"},{"x":"1976-07-06","y":"102.5531"},{"x":"1976-07-07","y":"102.6231"},{"x":"1976-07-08","y":"102.7823"},{"x":"1976-07-09","y":"102.9075"},{"x":"1976-07-12","y":"102.6428"},{"x":"1976-07-13","y":"102.5921"},{"x":"1976-07-14","y":"102.7038"},{"x":"1976-07-15","y":"102.5759"},{"x":"1976-07-16","y":"102.4309"},{"x":"1976-07-19","y":"102.2458"},{"x":"1976-07-20","y":"102.2641"},{"x":"1976-07-21","y":"102.2776"},{"x":"1976-07-22","y":"102.2318"},{"x":"1976-07-23","y":"102.3251"},{"x":"1976-07-26","y":"102.3264"},{"x":"1976-07-27","y":"102.4015"},{"x":"1976-07-28","y":"102.3555"},{"x":"1976-07-29","y":"102.5984"},{"x":"1976-07-30","y":"102.6968"},{"x":"1976-08-02","y":"102.7198"},{"x":"1976-08-03","y":"102.6192"},{"x":"1976-08-04","y":"102.6003"},{"x":"1976-08-05","y":"102.4581"},{"x":"1976-08-06","y":"102.3755"},{"x":"1976-08-09","y":"102.4018"},{"x":"1976-08-10","y":"102.3997"},{"x":"1976-08-11","y":"102.4426"},{"x":"1976-08-12","y":"102.3685"},{"x":"1976-08-13","y":"102.4345"},{"x":"1976-08-16","y":"102.5176"},{"x":"1976-08-17","y":"102.6047"},{"x":"1976-08-18","y":"102.6552"},{"x":"1976-08-19","y":"102.6202"},{"x":"1976-08-20","y":"102.5596"},{"x":"1976-08-23","y":"102.745"},{"x":"1976-08-24","y":"102.8581"},{"x":"1976-08-25","y":"102.8606"},{"x":"1976-08-26","y":"103.038"},{"x":"1976-08-27","y":"102.9177"},{"x":"1976-08-31","y":"102.9249"},{"x":"1976-09-01","y":"103.1053"},{"x":"1976-09-02","y":"103.065"},{"x":"1976-09-03","y":"103.0489"},{"x":"1976-09-06","y":"103.0336"},{"x":"1976-09-07","y":"103.0972"},{"x":"1976-09-08","y":"103.1725"},{"x":"1976-09-09","y":"103.6127"},{"x":"1976-09-10","y":"103.5239"},{"x":"1976-09-13","y":"103.6402"},{"x":"1976-09-14","y":"103.9386"},{"x":"1976-09-15","y":"104.4343"},{"x":"1976-09-16","y":"104.316"},{"x":"1976-09-17","y":"104.4805"},{"x":"1976-09-20","y":"104.7358"},{"x":"1976-09-21","y":"104.8072"},{"x":"1976-09-22","y":"104.913"},{"x":"1976-09-23","y":"104.7535"},{"x":"1976-09-24","y":"104.9781"},{"x":"1976-09-27","y":"105.4397"},{"x":"1976-09-28","y":"105.8077"},{"x":"1976-09-29","y":"105.8585"},{"x":"1976-09-30","y":"105.7814"},{"x":"1976-10-01","y":"105.5784"},{"x":"1976-10-04","y":"105.6546"},{"x":"1976-10-05","y":"106.2875"},{"x":"1976-10-06","y":"106.7704"},{"x":"1976-10-07","y":"106.128"},{"x":"1976-10-08","y":"106.2222"},{"x":"1976-10-11","y":"106.2721"},{"x":"1976-10-12","y":"106.3973"},{"x":"1976-10-13","y":"106.3702"},{"x":"1976-10-14","y":"106.8088"},{"x":"1976-10-15","y":"106.4105"},{"x":"1976-10-18","y":"105.8872"},{"x":"1976-10-19","y":"106.2677"},{"x":"1976-10-20","y":"106.6672"},{"x":"1976-10-21","y":"106.5273"},{"x":"1976-10-22","y":"106.5862"},{"x":"1976-10-25","y":"107.98"},{"x":"1976-10-26","y":"107.5813"},{"x":"1976-10-27","y":"108.2651"},{"x":"1976-10-28","y":"108.605"},{"x":"1976-10-29","y":"108.1657"},{"x":"1976-11-01","y":"108.1812"},{"x":"1976-11-02","y":"108.0113"},{"x":"1976-11-03","y":"107.9166"},{"x":"1976-11-04","y":"107.0292"},{"x":"1976-11-05","y":"106.9563"},{"x":"1976-11-08","y":"107.3686"},{"x":"1976-11-09","y":"107.0908"},{"x":"1976-11-10","y":"107.036"},{"x":"1976-11-11","y":"107.2463"},{"x":"1976-11-12","y":"107.252"},{"x":"1976-11-15","y":"106.8312"},{"x":"1976-11-16","y":"106.8137"},{"x":"1976-11-17","y":"106.528"},{"x":"1976-11-18","y":"106.3158"},{"x":"1976-11-19","y":"106.0071"},{"x":"1976-11-22","y":"107.0572"},{"x":"1976-11-23","y":"106.9689"},{"x":"1976-11-24","y":"107.0195"},{"x":"1976-11-25","y":"107.0161"},{"x":"1976-11-26","y":"106.8717"},{"x":"1976-11-29","y":"107.0297"},{"x":"1976-11-30","y":"106.92"},{"x":"1976-12-01","y":"106.6314"},{"x":"1976-12-02","y":"106.6336"},{"x":"1976-12-03","y":"106.8632"},{"x":"1976-12-06","y":"107.0507"},{"x":"1976-12-07","y":"106.664"},{"x":"1976-12-08","y":"106.7658"},{"x":"1976-12-09","y":"106.8076"},{"x":"1976-12-10","y":"106.7323"},{"x":"1976-12-13","y":"106.5303"},{"x":"1976-12-14","y":"106.7754"},{"x":"1976-12-15","y":"106.6048"},{"x":"1976-12-16","y":"107.1535"},{"x":"1976-12-17","y":"106.9958"},{"x":"1976-12-20","y":"107.0218"},{"x":"1976-12-21","y":"106.9395"},{"x":"1976-12-22","y":"107.0228"},{"x":"1976-12-23","y":"106.9524"},{"x":"1976-12-24","y":"106.7953"},{"x":"1976-12-29","y":"106.7758"},{"x":"1976-12-30","y":"106.7726"},{"x":"1976-12-31","y":"106.7952"},{"x":"1977-01-04","y":"107.0074"},{"x":"1977-01-05","y":"106.9479"},{"x":"1977-01-06","y":"106.9401"},{"x":"1977-01-07","y":"106.674"},{"x":"1977-01-10","y":"106.1174"},{"x":"1977-01-11","y":"106.3502"},{"x":"1977-01-12","y":"106.3409"},{"x":"1977-01-13","y":"106.0526"},{"x":"1977-01-14","y":"105.9173"},{"x":"1977-01-17","y":"105.7965"},{"x":"1977-01-18","y":"105.6707"},{"x":"1977-01-19","y":"105.4134"},{"x":"1977-01-20","y":"105.6005"},{"x":"1977-01-21","y":"105.6978"},{"x":"1977-01-24","y":"105.3557"},{"x":"1977-01-25","y":"105.0998"},{"x":"1977-01-26","y":"105.1055"},{"x":"1977-01-27","y":"105.2259"},{"x":"1977-01-28","y":"105.3123"},{"x":"1977-01-31","y":"105.4139"},{"x":"1977-02-01","y":"105.3632"},{"x":"1977-02-02","y":"105.2584"},{"x":"1977-02-03","y":"105.2934"},{"x":"1977-02-04","y":"105.265"},{"x":"1977-02-07","y":"105.3911"},{"x":"1977-02-08","y":"105.3334"},{"x":"1977-02-09","y":"105.3821"},{"x":"1977-02-10","y":"105.3836"},{"x":"1977-02-11","y":"105.4473"},{"x":"1977-02-14","y":"105.6591"},{"x":"1977-02-15","y":"105.7055"},{"x":"1977-02-16","y":"105.5848"},{"x":"1977-02-17","y":"105.5454"},{"x":"1977-02-18","y":"105.597"},{"x":"1977-02-21","y":"105.6276"},{"x":"1977-02-22","y":"105.6043"},{"x":"1977-02-23","y":"105.6433"},{"x":"1977-02-24","y":"105.5873"},{"x":"1977-02-25","y":"105.6886"},{"x":"1977-02-28","y":"105.7742"},{"x":"1977-03-01","y":"105.5229"},{"x":"1977-03-02","y":"105.4847"},{"x":"1977-03-03","y":"105.4885"},{"x":"1977-03-04","y":"105.4755"},{"x":"1977-03-07","y":"105.3504"},{"x":"1977-03-08","y":"105.3474"},{"x":"1977-03-09","y":"105.3322"},{"x":"1977-03-10","y":"105.3422"},{"x":"1977-03-11","y":"105.274"},{"x":"1977-03-14","y":"105.1619"},{"x":"1977-03-15","y":"105.237"},{"x":"1977-03-16","y":"105.304"},{"x":"1977-03-17","y":"105.3037"},{"x":"1977-03-18","y":"105.3003"},{"x":"1977-03-21","y":"105.2007"},{"x":"1977-03-22","y":"105.1786"},{"x":"1977-03-23","y":"105.1178"},{"x":"1977-03-24","y":"105.1946"},{"x":"1977-03-25","y":"105.1708"},{"x":"1977-03-28","y":"105.1043"},{"x":"1977-03-29","y":"105.0485"},{"x":"1977-03-30","y":"105.0738"},{"x":"1977-03-31","y":"105.0848"},{"x":"1977-04-01","y":"104.9806"},{"x":"1977-04-04","y":"105.3524"},{"x":"1977-04-05","y":"105.2704"},{"x":"1977-04-06","y":"105.2752"},{"x":"1977-04-07","y":"105.3094"},{"x":"1977-04-12","y":"105.2394"},{"x":"1977-04-13","y":"105.5064"},{"x":"1977-04-14","y":"105.5219"},{"x":"1977-04-15","y":"105.5628"},{"x":"1977-04-18","y":"105.636"},{"x":"1977-04-19","y":"105.727"},{"x":"1977-04-20","y":"105.6988"},{"x":"1977-04-21","y":"105.6988"},{"x":"1977-04-22","y":"105.7367"},{"x":"1977-04-25","y":"105.8851"},{"x":"1977-04-26","y":"105.9181"},{"x":"1977-04-27","y":"106.0371"},{"x":"1977-04-28","y":"106.0478"},{"x":"1977-04-29","y":"106.1629"},{"x":"1977-05-02","y":"106.145"},{"x":"1977-05-03","y":"106.0398"},{"x":"1977-05-04","y":"106.2541"},{"x":"1977-05-05","y":"106.224"},{"x":"1977-05-06","y":"106.2705"},{"x":"1977-05-09","y":"106.1304"},{"x":"1977-05-10","y":"105.9777"},{"x":"1977-05-11","y":"105.7975"},{"x":"1977-05-12","y":"105.9311"},{"x":"1977-05-13","y":"106.0488"},{"x":"1977-05-16","y":"106.0474"},{"x":"1977-05-17","y":"106.1108"},{"x":"1977-05-18","y":"106.1832"},{"x":"1977-05-19","y":"106.1761"},{"x":"1977-05-20","y":"106.1029"},{"x":"1977-05-23","y":"106.0235"},{"x":"1977-05-24","y":"106.1215"},{"x":"1977-05-25","y":"106.1548"},{"x":"1977-05-26","y":"106.144"},{"x":"1977-05-27","y":"106.0785"},{"x":"1977-05-31","y":"106.1157"},{"x":"1977-06-01","y":"106.0746"},{"x":"1977-06-02","y":"106.1172"},{"x":"1977-06-03","y":"106.0219"},{"x":"1977-06-06","y":"106.0219"},{"x":"1977-06-08","y":"105.9164"},{"x":"1977-06-09","y":"105.9623"},{"x":"1977-06-10","y":"105.8839"},{"x":"1977-06-13","y":"105.7679"},{"x":"1977-06-14","y":"105.8194"},{"x":"1977-06-15","y":"105.8476"},{"x":"1977-06-16","y":"105.843"},{"x":"1977-06-17","y":"105.7827"},{"x":"1977-06-20","y":"105.7692"},{"x":"1977-06-21","y":"105.8513"},{"x":"1977-06-22","y":"105.7494"},{"x":"1977-06-23","y":"105.7968"},{"x":"1977-06-24","y":"105.7885"},{"x":"1977-06-27","y":"105.7415"},{"x":"1977-06-28","y":"105.6685"},{"x":"1977-06-29","y":"105.7077"},{"x":"1977-06-30","y":"105.7339"},{"x":"1977-07-01","y":"105.7437"},{"x":"1977-07-04","y":"106.0556"},{"x":"1977-07-05","y":"106.1499"},{"x":"1977-07-06","y":"106.096"},{"x":"1977-07-07","y":"106.2642"},{"x":"1977-07-08","y":"106.2374"},{"x":"1977-07-11","y":"106.5288"},{"x":"1977-07-12","y":"104.9266"},{"x":"1977-07-13","y":"105.0622"},{"x":"1977-07-14","y":"104.9716"},{"x":"1977-07-15","y":"105.1742"},{"x":"1977-07-18","y":"105.2996"},{"x":"1977-07-19","y":"105.4397"},{"x":"1977-07-20","y":"105.7318"},{"x":"1977-07-21","y":"105.6946"},{"x":"1977-07-22","y":"105.7806"},{"x":"1977-07-25","y":"106.0465"},{"x":"1977-07-26","y":"106.1144"},{"x":"1977-07-27","y":"105.5197"},{"x":"1977-07-28","y":"105.35"},{"x":"1977-07-29","y":"104.9178"},{"x":"1977-08-01","y":"104.7262"},{"x":"1977-08-02","y":"105.0529"},{"x":"1977-08-03","y":"105.0514"},{"x":"1977-08-04","y":"104.8662"},{"x":"1977-08-05","y":"104.8922"},{"x":"1977-08-08","y":"104.4796"},{"x":"1977-08-09","y":"104.5991"},{"x":"1977-08-10","y":"104.3872"},{"x":"1977-08-11","y":"104.4467"},{"x":"1977-08-12","y":"104.1719"},{"x":"1977-08-15","y":"104.0987"},{"x":"1977-08-16","y":"103.9246"},{"x":"1977-08-17","y":"104"},{"x":"1977-08-18","y":"104.1547"},{"x":"1977-08-19","y":"104.1932"},{"x":"1977-08-22","y":"104.3194"},{"x":"1977-08-23","y":"104.3238"},{"x":"1977-08-24","y":"104.4563"},{"x":"1977-08-25","y":"104.2859"},{"x":"1977-08-26","y":"104.2582"},{"x":"1977-08-30","y":"105.0162"},{"x":"1977-08-31","y":"105.1893"},{"x":"1977-09-01","y":"105.1584"},{"x":"1977-09-02","y":"105.1041"},{"x":"1977-09-05","y":"104.979"},{"x":"1977-09-06","y":"104.9513"},{"x":"1977-09-07","y":"105.0388"},{"x":"1977-09-08","y":"104.8007"},{"x":"1977-09-09","y":"104.7314"},{"x":"1977-09-12","y":"104.5987"},{"x":"1977-09-13","y":"104.5857"},{"x":"1977-09-14","y":"104.5051"},{"x":"1977-09-15","y":"104.6066"},{"x":"1977-09-16","y":"104.5912"},{"x":"1977-09-19","y":"104.6458"},{"x":"1977-09-20","y":"104.6294"},{"x":"1977-09-21","y":"104.6481"},{"x":"1977-09-22","y":"104.5294"},{"x":"1977-09-23","y":"104.4605"},{"x":"1977-09-26","y":"104.3946"},{"x":"1977-09-27","y":"104.3627"},{"x":"1977-09-28","y":"104.3588"},{"x":"1977-09-29","y":"104.3738"},{"x":"1977-09-30","y":"104.6438"},{"x":"1977-10-03","y":"104.7778"},{"x":"1977-10-04","y":"104.5082"},{"x":"1977-10-05","y":"104.506"},{"x":"1977-10-06","y":"104.4918"},{"x":"1977-10-07","y":"104.3475"},{"x":"1977-10-10","y":"104.264"},{"x":"1977-10-11","y":"104.1274"},{"x":"1977-10-12","y":"104.2226"},{"x":"1977-10-13","y":"104.2174"},{"x":"1977-10-14","y":"104.1435"},{"x":"1977-10-17","y":"104.3655"},{"x":"1977-10-18","y":"104.2598"},{"x":"1977-10-19","y":"104.1992"},{"x":"1977-10-20","y":"104.1145"},{"x":"1977-10-21","y":"104.1824"},{"x":"1977-10-24","y":"104.1468"},{"x":"1977-10-25","y":"104.0884"},{"x":"1977-10-26","y":"104.0542"},{"x":"1977-10-27","y":"103.8958"},{"x":"1977-10-28","y":"104.0055"},{"x":"1977-10-31","y":"103.0504"},{"x":"1977-11-01","y":"103.2233"},{"x":"1977-11-02","y":"103.1762"},{"x":"1977-11-03","y":"103.6675"},{"x":"1977-11-04","y":"103.5516"},{"x":"1977-11-07","y":"103.3562"},{"x":"1977-11-08","y":"103.2777"},{"x":"1977-11-09","y":"103.012"},{"x":"1977-11-10","y":"103.0863"},{"x":"1977-11-11","y":"103.0908"},{"x":"1977-11-14","y":"103.137"},{"x":"1977-11-15","y":"103.0795"},{"x":"1977-11-16","y":"103.1486"},{"x":"1977-11-17","y":"103.2226"},{"x":"1977-11-18","y":"103.121"},{"x":"1977-11-21","y":"103.057"},{"x":"1977-11-22","y":"103.1514"},{"x":"1977-11-23","y":"103.1164"},{"x":"1977-11-24","y":"103.3195"},{"x":"1977-11-25","y":"103.3648"},{"x":"1977-11-28","y":"103.2657"},{"x":"1977-11-29","y":"103.3875"},{"x":"1977-11-30","y":"103.3705"},{"x":"1977-12-01","y":"103.4963"},{"x":"1977-12-02","y":"103.0403"},{"x":"1977-12-05","y":"103.7048"},{"x":"1977-12-06","y":"104.1106"},{"x":"1977-12-07","y":"104.2905"},{"x":"1977-12-08","y":"104.0369"},{"x":"1977-12-09","y":"103.7938"},{"x":"1977-12-12","y":"104.0055"},{"x":"1977-12-13","y":"104.3553"},{"x":"1977-12-14","y":"104.354"},{"x":"1977-12-15","y":"104.072"},{"x":"1977-12-16","y":"104.3085"},{"x":"1977-12-19","y":"104.3"},{"x":"1977-12-20","y":"104.1762"},{"x":"1977-12-21","y":"104.2174"},{"x":"1977-12-22","y":"103.91"},{"x":"1977-12-23","y":"103.9647"},{"x":"1977-12-28","y":"104.06"},{"x":"1977-12-29","y":"104.3568"},{"x":"1977-12-30","y":"104.2121"},{"x":"1978-01-03","y":"104.0819"},{"x":"1978-01-04","y":"104.1997"},{"x":"1978-01-05","y":"103.7214"},{"x":"1978-01-06","y":"103.6306"},{"x":"1978-01-09","y":"103.2897"},{"x":"1978-01-10","y":"103.4116"},{"x":"1978-01-11","y":"103.5905"},{"x":"1978-01-12","y":"103.6562"},{"x":"1978-01-13","y":"103.4306"},{"x":"1978-01-16","y":"103.4172"},{"x":"1978-01-17","y":"103.3264"},{"x":"1978-01-18","y":"103.4426"},{"x":"1978-01-19","y":"103.3513"},{"x":"1978-01-20","y":"103.509"},{"x":"1978-01-23","y":"103.57"},{"x":"1978-01-24","y":"103.6042"},{"x":"1978-01-25","y":"103.7044"},{"x":"1978-01-26","y":"103.5629"},{"x":"1978-01-27","y":"103.4145"},{"x":"1978-01-30","y":"103.3533"},{"x":"1978-01-31","y":"103.4837"},{"x":"1978-02-01","y":"103.2669"},{"x":"1978-02-02","y":"102.9915"},{"x":"1978-02-03","y":"102.8844"},{"x":"1978-02-06","y":"102.7807"},{"x":"1978-02-07","y":"102.8064"},{"x":"1978-02-08","y":"103.1223"},{"x":"1978-02-09","y":"102.9131"},{"x":"1978-02-10","y":"103.0014"},{"x":"1978-02-13","y":"103.2321"},{"x":"1978-02-14","y":"103.5752"},{"x":"1978-02-15","y":"103.6424"},{"x":"1978-02-16","y":"103.77"},{"x":"1978-02-17","y":"103.8395"},{"x":"1978-02-20","y":"103.8363"},{"x":"1978-02-21","y":"103.8554"},{"x":"1978-02-22","y":"103.9912"},{"x":"1978-02-23","y":"104.2346"},{"x":"1978-02-24","y":"103.9224"},{"x":"1978-02-27","y":"104.4427"},{"x":"1978-02-28","y":"104.7652"},{"x":"1978-03-01","y":"105.1251"},{"x":"1978-03-02","y":"105.273"},{"x":"1978-03-03","y":"104.8618"},{"x":"1978-03-06","y":"104.8526"},{"x":"1978-03-07","y":"105.0393"},{"x":"1978-03-08","y":"104.9942"},{"x":"1978-03-09","y":"105.0838"},{"x":"1978-03-10","y":"104.683"},{"x":"1978-03-13","y":"105.2506"},{"x":"1978-03-14","y":"105.1058"},{"x":"1978-03-15","y":"105.1777"},{"x":"1978-03-16","y":"105.1267"},{"x":"1978-03-17","y":"105.1692"},{"x":"1978-03-20","y":"105.5842"},{"x":"1978-03-21","y":"105.4317"},{"x":"1978-03-22","y":"105.4429"},{"x":"1978-03-23","y":"105.9922"},{"x":"1978-03-28","y":"105.6485"},{"x":"1978-03-29","y":"105.5729"},{"x":"1978-03-30","y":"105.8858"},{"x":"1978-03-31","y":"106.3078"},{"x":"1978-04-03","y":"106.081"},{"x":"1978-04-04","y":"105.8308"},{"x":"1978-04-05","y":"105.8918"},{"x":"1978-04-06","y":"106.0079"},{"x":"1978-04-07","y":"106.0807"},{"x":"1978-04-10","y":"106.158"},{"x":"1978-04-11","y":"105.9508"},{"x":"1978-04-12","y":"106.1011"},{"x":"1978-04-13","y":"106.0521"},{"x":"1978-04-14","y":"106.0608"},{"x":"1978-04-17","y":"105.7148"},{"x":"1978-04-18","y":"105.7442"},{"x":"1978-04-19","y":"105.9533"},{"x":"1978-04-20","y":"105.7418"},{"x":"1978-04-21","y":"105.6184"},{"x":"1978-04-24","y":"105.8247"},{"x":"1978-04-25","y":"105.9617"},{"x":"1978-04-26","y":"105.8016"},{"x":"1978-04-27","y":"105.6529"},{"x":"1978-04-28","y":"105.6232"},{"x":"1978-05-02","y":"105.5061"},{"x":"1978-05-03","y":"105.6524"},{"x":"1978-05-04","y":"105.8289"},{"x":"1978-05-05","y":"105.5661"},{"x":"1978-05-08","y":"105.361"},{"x":"1978-05-09","y":"105.2013"},{"x":"1978-05-10","y":"105.1426"},{"x":"1978-05-11","y":"104.8857"},{"x":"1978-05-12","y":"104.5989"},{"x":"1978-05-15","y":"104.3997"},{"x":"1978-05-16","y":"104.2823"},{"x":"1978-05-17","y":"104.3004"},{"x":"1978-05-18","y":"104.8487"},{"x":"1978-05-19","y":"104.6944"},{"x":"1978-05-22","y":"104.38"},{"x":"1978-05-23","y":"104.3193"},{"x":"1978-05-24","y":"104.3212"},{"x":"1978-05-25","y":"104.2587"},{"x":"1978-05-26","y":"104.2993"},{"x":"1978-05-30","y":"104.2107"},{"x":"1978-05-31","y":"104.4007"},{"x":"1978-06-01","y":"104.4744"},{"x":"1978-06-02","y":"104.6758"},{"x":"1978-06-05","y":"104.6142"},{"x":"1978-06-06","y":"104.6603"},{"x":"1978-06-07","y":"104.7346"},{"x":"1978-06-08","y":"104.7465"},{"x":"1978-06-09","y":"104.6595"},{"x":"1978-06-12","y":"104.4151"},{"x":"1978-06-13","y":"104.4018"},{"x":"1978-06-14","y":"104.2588"},{"x":"1978-06-15","y":"104.108"},{"x":"1978-06-16","y":"104.0351"},{"x":"1978-06-19","y":"103.8733"},{"x":"1978-06-20","y":"103.8022"},{"x":"1978-06-21","y":"103.8062"},{"x":"1978-06-22","y":"103.6585"},{"x":"1978-06-23","y":"103.591"},{"x":"1978-06-26","y":"103.5566"},{"x":"1978-06-27","y":"103.5451"},{"x":"1978-06-28","y":"103.5139"},{"x":"1978-06-29","y":"103.3844"},{"x":"1978-06-30","y":"103.3935"},{"x":"1978-07-03","y":"103.4004"},{"x":"1978-07-04","y":"103.7714"},{"x":"1978-07-05","y":"103.7607"},{"x":"1978-07-06","y":"103.5392"},{"x":"1978-07-07","y":"103.6862"},{"x":"1978-07-10","y":"103.6673"},{"x":"1978-07-11","y":"103.6468"},{"x":"1978-07-12","y":"103.4757"},{"x":"1978-07-13","y":"103.5882"},{"x":"1978-07-14","y":"103.4097"},{"x":"1978-07-17","y":"103.2749"},{"x":"1978-07-18","y":"103.2516"},{"x":"1978-07-19","y":"103.2214"},{"x":"1978-07-20","y":"103.0181"},{"x":"1978-07-21","y":"102.9698"},{"x":"1978-07-24","y":"102.801"},{"x":"1978-07-25","y":"102.5566"},{"x":"1978-07-26","y":"102.5307"},{"x":"1978-07-27","y":"102.5035"},{"x":"1978-07-28","y":"102.218"},{"x":"1978-07-31","y":"102.0589"},{"x":"1978-08-01","y":"101.8478"},{"x":"1978-08-02","y":"101.8262"},{"x":"1978-08-03","y":"101.8959"},{"x":"1978-08-04","y":"102.1982"},{"x":"1978-08-07","y":"102.6459"},{"x":"1978-08-08","y":"102.9393"},{"x":"1978-08-09","y":"102.9892"},{"x":"1978-08-10","y":"103.1102"},{"x":"1978-08-11","y":"103.0845"},{"x":"1978-08-14","y":"103.2006"},{"x":"1978-08-15","y":"103.3843"},{"x":"1978-08-16","y":"103.3922"},{"x":"1978-08-17","y":"102.9036"},{"x":"1978-08-18","y":"102.9648"},{"x":"1978-08-21","y":"102.8807"},{"x":"1978-08-22","y":"102.8871"},{"x":"1978-08-23","y":"102.7393"},{"x":"1978-08-24","y":"102.8372"},{"x":"1978-08-25","y":"102.762"},{"x":"1978-08-29","y":"102.6557"},{"x":"1978-08-30","y":"102.8596"},{"x":"1978-08-31","y":"102.9764"},{"x":"1978-09-01","y":"103.0199"},{"x":"1978-09-04","y":"103.2006"},{"x":"1978-09-05","y":"103.0836"},{"x":"1978-09-06","y":"103.0654"},{"x":"1978-09-07","y":"103.0056"},{"x":"1978-09-08","y":"102.7843"},{"x":"1978-09-11","y":"102.5449"},{"x":"1978-09-12","y":"102.6239"},{"x":"1978-09-13","y":"102.6082"},{"x":"1978-09-14","y":"102.5191"},{"x":"1978-09-15","y":"102.4607"},{"x":"1978-09-18","y":"102.4593"},{"x":"1978-09-19","y":"102.3571"},{"x":"1978-09-20","y":"102.2013"},{"x":"1978-09-21","y":"102.2154"},{"x":"1978-09-22","y":"102.4154"},{"x":"1978-09-25","y":"102.3825"},{"x":"1978-09-26","y":"102.5445"},{"x":"1978-09-27","y":"102.8409"},{"x":"1978-09-28","y":"102.9908"},{"x":"1978-09-29","y":"103.4282"},{"x":"1978-10-02","y":"103.9864"},{"x":"1978-10-03","y":"104.3349"},{"x":"1978-10-04","y":"104.7905"},{"x":"1978-10-05","y":"104.9285"},{"x":"1978-10-06","y":"104.7792"},{"x":"1978-10-09","y":"104.8142"},{"x":"1978-10-10","y":"104.8792"},{"x":"1978-10-11","y":"105.2208"},{"x":"1978-10-12","y":"105.3131"},{"x":"1978-10-13","y":"105.5275"},{"x":"1978-10-16","y":"105.1582"},{"x":"1978-10-17","y":"105.5316"},{"x":"1978-10-18","y":"105.8224"},{"x":"1978-10-19","y":"105.9827"},{"x":"1978-10-20","y":"106.5938"},{"x":"1978-10-23","y":"106.8161"},{"x":"1978-10-24","y":"106.8315"},{"x":"1978-10-25","y":"107.2256"},{"x":"1978-10-26","y":"107.5795"},{"x":"1978-10-27","y":"107.7731"},{"x":"1978-10-30","y":"108.4279"},{"x":"1978-10-31","y":"108.1771"},{"x":"1978-11-01","y":"106.5206"},{"x":"1978-11-02","y":"105.6482"},{"x":"1978-11-03","y":"104.9714"},{"x":"1978-11-06","y":"105.0489"},{"x":"1978-11-07","y":"105.0498"},{"x":"1978-11-08","y":"105.5664"},{"x":"1978-11-09","y":"105.5054"},{"x":"1978-11-10","y":"105.5287"},{"x":"1978-11-13","y":"105.9974"},{"x":"1978-11-14","y":"105.3499"},{"x":"1978-11-15","y":"105.3285"},{"x":"1978-11-16","y":"105.3935"},{"x":"1978-11-17","y":"105.4546"},{"x":"1978-11-20","y":"105.2574"},{"x":"1978-11-21","y":"105.1897"},{"x":"1978-11-22","y":"105.2069"},{"x":"1978-11-23","y":"105.3094"},{"x":"1978-11-24","y":"105.4069"},{"x":"1978-11-27","y":"105.3907"},{"x":"1978-11-28","y":"105.4145"},{"x":"1978-11-29","y":"105.4226"},{"x":"1978-11-30","y":"105.5927"},{"x":"1978-12-01","y":"105.6853"},{"x":"1978-12-04","y":"105.5538"},{"x":"1978-12-05","y":"105.4507"},{"x":"1978-12-06","y":"105.4716"},{"x":"1978-12-07","y":"105.6132"},{"x":"1978-12-08","y":"105.6503"},{"x":"1978-12-11","y":"105.5764"},{"x":"1978-12-12","y":"105.517"},{"x":"1978-12-13","y":"105.5453"},{"x":"1978-12-14","y":"105.6832"},{"x":"1978-12-15","y":"105.7819"},{"x":"1978-12-18","y":"106.5275"},{"x":"1978-12-19","y":"107.2233"},{"x":"1978-12-20","y":"107.4029"},{"x":"1978-12-21","y":"106.6988"},{"x":"1978-12-22","y":"106.5732"},{"x":"1978-12-27","y":"107.4485"},{"x":"1978-12-28","y":"107.0703"},{"x":"1978-12-29","y":"107.3808"},{"x":"1979-01-02","y":"107.5916"},{"x":"1979-01-03","y":"107.0615"},{"x":"1979-01-04","y":"106.9448"},{"x":"1979-01-05","y":"107.0482"},{"x":"1979-01-08","y":"107.1748"},{"x":"1979-01-09","y":"107.217"},{"x":"1979-01-10","y":"107.263"},{"x":"1979-01-11","y":"107.2276"},{"x":"1979-01-12","y":"107.3089"},{"x":"1979-01-15","y":"107.3881"},{"x":"1979-01-16","y":"107.5434"},{"x":"1979-01-17","y":"107.6192"},{"x":"1979-01-18","y":"107.8861"},{"x":"1979-01-19","y":"107.8097"},{"x":"1979-01-22","y":"107.897"},{"x":"1979-01-23","y":"107.7649"},{"x":"1979-01-24","y":"107.8586"},{"x":"1979-01-25","y":"107.6781"},{"x":"1979-01-26","y":"107.7501"},{"x":"1979-01-29","y":"107.4108"},{"x":"1979-01-30","y":"107.442"},{"x":"1979-01-31","y":"107.4355"},{"x":"1979-02-01","y":"107.1227"},{"x":"1979-02-02","y":"106.9572"},{"x":"1979-02-05","y":"107.3974"},{"x":"1979-02-06","y":"107.3974"},{"x":"1979-02-07","y":"107.5074"},{"x":"1979-02-08","y":"107.6528"},{"x":"1979-02-09","y":"107.6282"},{"x":"1979-02-12","y":"107.5749"},{"x":"1979-02-13","y":"107.385"},{"x":"1979-02-14","y":"107.3853"},{"x":"1979-02-15","y":"107.4913"},{"x":"1979-02-16","y":"107.4375"},{"x":"1979-02-19","y":"107.4197"},{"x":"1979-02-20","y":"107.3999"},{"x":"1979-02-21","y":"107.3831"},{"x":"1979-02-22","y":"107.4835"},{"x":"1979-02-23","y":"107.5049"},{"x":"1979-02-26","y":"107.4831"},{"x":"1979-02-27","y":"107.3604"},{"x":"1979-02-28","y":"107.3582"},{"x":"1979-03-01","y":"107.3416"},{"x":"1979-03-02","y":"107.3619"},{"x":"1979-03-05","y":"107.2591"},{"x":"1979-03-06","y":"107.2713"},{"x":"1979-03-07","y":"107.2587"},{"x":"1979-03-08","y":"107.1246"},{"x":"1979-03-09","y":"107.2368"},{"x":"1979-03-12","y":"107.0809"},{"x":"1979-03-13","y":"107.17"},{"x":"1979-03-14","y":"107.2635"},{"x":"1979-03-15","y":"107.202"},{"x":"1979-03-16","y":"107.1301"},{"x":"1979-03-19","y":"107.3465"},{"x":"1979-03-20","y":"107.236"},{"x":"1979-03-21","y":"107.145"},{"x":"1979-03-22","y":"107.1739"},{"x":"1979-03-23","y":"107.0302"},{"x":"1979-03-26","y":"107.0669"},{"x":"1979-03-27","y":"106.9219"},{"x":"1979-03-28","y":"107.0905"},{"x":"1979-03-29","y":"106.8928"},{"x":"1979-03-30","y":"106.8814"},{"x":"1979-04-02","y":"106.5203"},{"x":"1979-04-03","y":"106.6936"},{"x":"1979-04-04","y":"106.73"},{"x":"1979-04-05","y":"106.5959"},{"x":"1979-04-06","y":"106.1022"},{"x":"1979-04-09","y":"105.6336"},{"x":"1979-04-10","y":"105.3759"},{"x":"1979-04-11","y":"105.7908"},{"x":"1979-04-12","y":"105.6493"},{"x":"1979-04-17","y":"105.8004"},{"x":"1979-04-18","y":"106.0869"},{"x":"1979-04-19","y":"106.1831"},{"x":"1979-04-20","y":"106.1105"},{"x":"1979-04-23","y":"106.2204"},{"x":"1979-04-24","y":"106.3269"},{"x":"1979-04-25","y":"106.9206"},{"x":"1979-04-26","y":"106.8849"},{"x":"1979-04-27","y":"106.9463"},{"x":"1979-04-30","y":"106.668"},{"x":"1979-05-01","y":"106.9551"},{"x":"1979-05-02","y":"106.7779"},{"x":"1979-05-03","y":"106.6945"},{"x":"1979-05-04","y":"106.4325"},{"x":"1979-05-08","y":"106.2034"},{"x":"1979-05-09","y":"106.095"},{"x":"1979-05-10","y":"106.2589"},{"x":"1979-05-11","y":"106.3787"},{"x":"1979-05-14","y":"106.243"},{"x":"1979-05-15","y":"105.8089"},{"x":"1979-05-16","y":"105.8024"},{"x":"1979-05-17","y":"105.7729"},{"x":"1979-05-18","y":"105.6726"},{"x":"1979-05-21","y":"105.7108"},{"x":"1979-05-22","y":"105.7578"},{"x":"1979-05-23","y":"105.582"},{"x":"1979-05-24","y":"105.7972"},{"x":"1979-05-25","y":"105.7577"},{"x":"1979-05-29","y":"105.6698"},{"x":"1979-05-30","y":"105.7436"},{"x":"1979-05-31","y":"105.778"},{"x":"1979-06-01","y":"105.6298"},{"x":"1979-06-04","y":"105.6659"},{"x":"1979-06-05","y":"105.6341"},{"x":"1979-06-06","y":"105.619"},{"x":"1979-06-07","y":"105.7768"},{"x":"1979-06-08","y":"105.7403"},{"x":"1979-06-11","y":"105.754"},{"x":"1979-06-12","y":"105.3939"},{"x":"1979-06-13","y":"105.2831"},{"x":"1979-06-14","y":"105.5454"},{"x":"1979-06-15","y":"105.8424"},{"x":"1979-06-18","y":"105.8855"},{"x":"1979-06-19","y":"106.3486"},{"x":"1979-06-20","y":"106.3295"},{"x":"1979-06-21","y":"106.2123"},{"x":"1979-06-22","y":"106.2154"},{"x":"1979-06-25","y":"106.2179"},{"x":"1979-06-26","y":"106.2897"},{"x":"1979-06-27","y":"106.5109"},{"x":"1979-06-28","y":"106.3021"},{"x":"1979-06-29","y":"106.4615"},{"x":"1979-07-02","y":"106.2707"},{"x":"1979-07-03","y":"106.0415"},{"x":"1979-07-04","y":"105.8721"},{"x":"1979-07-05","y":"105.9752"},{"x":"1979-07-06","y":"106.0504"},{"x":"1979-07-09","y":"106.0735"},{"x":"1979-07-10","y":"106.0047"},{"x":"1979-07-11","y":"106.1444"},{"x":"1979-07-12","y":"106.1422"},{"x":"1979-07-13","y":"106.1386"},{"x":"1979-07-16","y":"106.203"},{"x":"1979-07-17","y":"106.0596"},{"x":"1979-07-18","y":"106.0501"},{"x":"1979-07-19","y":"105.8407"},{"x":"1979-07-20","y":"105.8002"},{"x":"1979-07-23","y":"105.6177"},{"x":"1979-07-24","y":"105.338"},{"x":"1979-07-25","y":"105.2298"},{"x":"1979-07-26","y":"104.8469"},{"x":"1979-07-27","y":"105.1166"},{"x":"1979-07-30","y":"104.9155"},{"x":"1979-07-31","y":"105.5757"},{"x":"1979-08-01","y":"105.5391"},{"x":"1979-08-02","y":"105.7061"},{"x":"1979-08-03","y":"105.5084"},{"x":"1979-08-06","y":"105.9789"},{"x":"1979-08-07","y":"106.495"},{"x":"1979-08-08","y":"106.4376"},{"x":"1979-08-09","y":"106.2706"},{"x":"1979-08-10","y":"106.0705"},{"x":"1979-08-13","y":"106.2253"},{"x":"1979-08-14","y":"106.0548"},{"x":"1979-08-15","y":"106.0741"},{"x":"1979-08-16","y":"106.4093"},{"x":"1979-08-17","y":"106.2491"},{"x":"1979-08-20","y":"106.2565"},{"x":"1979-08-21","y":"106.4086"},{"x":"1979-08-22","y":"106.5252"},{"x":"1979-08-23","y":"106.3931"},{"x":"1979-08-24","y":"106.3679"},{"x":"1979-08-28","y":"106.0944"},{"x":"1979-08-29","y":"106.145"},{"x":"1979-08-30","y":"106.3016"},{"x":"1979-08-31","y":"106.2361"},{"x":"1979-09-03","y":"106.3966"},{"x":"1979-09-04","y":"106.5653"},{"x":"1979-09-05","y":"106.6643"},{"x":"1979-09-06","y":"106.802"},{"x":"1979-09-07","y":"106.7834"},{"x":"1979-09-10","y":"107.0156"},{"x":"1979-09-11","y":"106.9419"},{"x":"1979-09-12","y":"107.3898"},{"x":"1979-09-13","y":"107.5558"},{"x":"1979-09-14","y":"107.8991"},{"x":"1979-09-17","y":"108.454"},{"x":"1979-09-18","y":"108.3595"},{"x":"1979-09-19","y":"108.6203"},{"x":"1979-09-20","y":"109.2925"},{"x":"1979-09-21","y":"109.4889"},{"x":"1979-09-24","y":"109.6171"},{"x":"1979-09-25","y":"109.4739"},{"x":"1979-09-26","y":"109.1845"},{"x":"1979-09-27","y":"109.6999"},{"x":"1979-09-28","y":"109.8701"},{"x":"1979-10-01","y":"110.2497"},{"x":"1979-10-02","y":"109.6476"},{"x":"1979-10-03","y":"109.618"},{"x":"1979-10-04","y":"109.197"},{"x":"1979-10-05","y":"109.4196"},{"x":"1979-10-08","y":"108.7076"},{"x":"1979-10-09","y":"108.4229"},{"x":"1979-10-10","y":"108.9051"},{"x":"1979-10-11","y":"109.1446"},{"x":"1979-10-12","y":"108.9014"},{"x":"1979-10-15","y":"109.011"},{"x":"1979-10-16","y":"109.1018"},{"x":"1979-10-17","y":"109.4444"},{"x":"1979-10-18","y":"109.2859"},{"x":"1979-10-19","y":"109.1572"},{"x":"1979-10-22","y":"109.3785"},{"x":"1979-10-23","y":"109.9806"},{"x":"1979-10-24","y":"110.0194"},{"x":"1979-10-25","y":"110.0079"},{"x":"1979-10-26","y":"110.1359"},{"x":"1979-10-29","y":"110.1022"},{"x":"1979-10-30","y":"110.8445"},{"x":"1979-10-31","y":"110.6645"},{"x":"1979-11-01","y":"110.8651"},{"x":"1979-11-02","y":"110.9939"},{"x":"1979-11-05","y":"111.469"},{"x":"1979-11-06","y":"110.8717"},{"x":"1979-11-07","y":"111.1488"},{"x":"1979-11-08","y":"111.1005"},{"x":"1979-11-09","y":"111.2062"},{"x":"1979-11-12","y":"111.2048"},{"x":"1979-11-13","y":"111.2354"},{"x":"1979-11-14","y":"111.4607"},{"x":"1979-11-15","y":"111.1067"},{"x":"1979-11-16","y":"111.0812"},{"x":"1979-11-19","y":"110.8511"},{"x":"1979-11-20","y":"111.5677"},{"x":"1979-11-21","y":"111.8331"},{"x":"1979-11-22","y":"111.7753"},{"x":"1979-11-23","y":"111.9887"},{"x":"1979-11-26","y":"112.5494"},{"x":"1979-11-27","y":"112.1957"},{"x":"1979-11-28","y":"112.3829"},{"x":"1979-11-29","y":"112.2734"},{"x":"1979-11-30","y":"112.6545"},{"x":"1979-12-03","y":"113.0731"},{"x":"1979-12-04","y":"112.7541"},{"x":"1979-12-05","y":"112.0623"},{"x":"1979-12-06","y":"112.0002"},{"x":"1979-12-07","y":"111.5336"},{"x":"1979-12-10","y":"111.1433"},{"x":"1979-12-11","y":"111.3983"},{"x":"1979-12-12","y":"111.7499"},{"x":"1979-12-13","y":"111.8688"},{"x":"1979-12-14","y":"111.9381"},{"x":"1979-12-17","y":"111.7848"},{"x":"1979-12-18","y":"112.0821"},{"x":"1979-12-19","y":"112.1011"},{"x":"1979-12-20","y":"111.9136"},{"x":"1979-12-21","y":"111.96"},{"x":"1979-12-24","y":"112.0309"},{"x":"1979-12-27","y":"111.9433"},{"x":"1979-12-28","y":"112.2161"},{"x":"1979-12-31","y":"112.3144"},{"x":"1980-01-02","y":"112.41"},{"x":"1980-01-03","y":"112.3034"},{"x":"1980-01-04","y":"112.019"},{"x":"1980-01-07","y":"111.5804"},{"x":"1980-01-08","y":"111.4875"},{"x":"1980-01-09","y":"111.6531"},{"x":"1980-01-10","y":"111.675"},{"x":"1980-01-11","y":"111.5594"},{"x":"1980-01-14","y":"111.4183"},{"x":"1980-01-15","y":"111.1882"},{"x":"1980-01-16","y":"111.2273"},{"x":"1980-01-17","y":"111.4766"},{"x":"1980-01-18","y":"111.3794"},{"x":"1980-01-21","y":"111.2334"},{"x":"1980-01-22","y":"111.0878"},{"x":"1980-01-23","y":"111.0116"},{"x":"1980-01-24","y":"111.0358"},{"x":"1980-01-25","y":"111.1162"},{"x":"1980-01-28","y":"111.3027"},{"x":"1980-01-29","y":"111.285"},{"x":"1980-01-30","y":"111.2204"},{"x":"1980-01-31","y":"110.9888"},{"x":"1980-02-01","y":"110.7248"},{"x":"1980-02-04","y":"110.7253"},{"x":"1980-02-05","y":"110.6417"},{"x":"1980-02-06","y":"110.5292"},{"x":"1980-02-07","y":"110.541"},{"x":"1980-02-08","y":"110.6132"},{"x":"1980-02-11","y":"110.6652"},{"x":"1980-02-12","y":"110.6939"},{"x":"1980-02-13","y":"110.8287"},{"x":"1980-02-14","y":"110.8809"},{"x":"1980-02-15","y":"110.9072"},{"x":"1980-02-18","y":"111.0098"},{"x":"1980-02-19","y":"111.1693"},{"x":"1980-02-20","y":"111.0866"},{"x":"1980-02-21","y":"110.9038"},{"x":"1980-02-22","y":"110.7319"},{"x":"1980-02-25","y":"110.7783"},{"x":"1980-02-26","y":"110.6745"},{"x":"1980-02-27","y":"110.5002"},{"x":"1980-02-28","y":"110.6413"},{"x":"1980-02-29","y":"110.5424"},{"x":"1980-03-03","y":"110.3677"},{"x":"1980-03-04","y":"110.435"},{"x":"1980-03-05","y":"110.1498"},{"x":"1980-03-06","y":"110.072"},{"x":"1980-03-07","y":"110.1297"},{"x":"1980-03-10","y":"109.7658"},{"x":"1980-03-11","y":"109.4775"},{"x":"1980-03-12","y":"109.4469"},{"x":"1980-03-13","y":"109.2202"},{"x":"1980-03-14","y":"108.7134"},{"x":"1980-03-17","y":"107.4047"},{"x":"1980-03-18","y":"107.0886"},{"x":"1980-03-19","y":"107.2716"},{"x":"1980-03-20","y":"107.4469"},{"x":"1980-03-21","y":"107.3341"},{"x":"1980-03-24","y":"106.9146"},{"x":"1980-03-25","y":"106.469"},{"x":"1980-03-26","y":"106.5231"},{"x":"1980-03-27","y":"106.0065"},{"x":"1980-03-28","y":"105.6678"},{"x":"1980-03-31","y":"105.146"},{"x":"1980-04-01","y":"104.8607"},{"x":"1980-04-02","y":"105.5008"},{"x":"1980-04-03","y":"105.4599"},{"x":"1980-04-08","y":"105.5624"},{"x":"1980-04-09","y":"106.9986"},{"x":"1980-04-10","y":"106.7403"},{"x":"1980-04-11","y":"107.0148"},{"x":"1980-04-14","y":"106.8753"},{"x":"1980-04-15","y":"106.4469"},{"x":"1980-04-16","y":"106.9644"},{"x":"1980-04-17","y":"106.9314"},{"x":"1980-04-18","y":"107.3505"},{"x":"1980-04-21","y":"107.3221"},{"x":"1980-04-22","y":"106.9753"},{"x":"1980-04-23","y":"107.7031"},{"x":"1980-04-24","y":"107.9081"},{"x":"1980-04-25","y":"107.9084"},{"x":"1980-04-28","y":"108.002"},{"x":"1980-04-29","y":"107.9417"},{"x":"1980-04-30","y":"108.0412"},{"x":"1980-05-01","y":"108.0284"},{"x":"1980-05-02","y":"107.383"},{"x":"1980-05-06","y":"107.4569"},{"x":"1980-05-07","y":"107.758"},{"x":"1980-05-08","y":"107.5"},{"x":"1980-05-09","y":"107.0212"},{"x":"1980-05-12","y":"107.2124"},{"x":"1980-05-13","y":"107.1601"},{"x":"1980-05-14","y":"107.1624"},{"x":"1980-05-15","y":"107.057"},{"x":"1980-05-16","y":"107.2715"},{"x":"1980-05-19","y":"107.051"},{"x":"1980-05-20","y":"106.7681"},{"x":"1980-05-21","y":"106.6849"},{"x":"1980-05-22","y":"106.6874"},{"x":"1980-05-23","y":"106.5936"},{"x":"1980-05-27","y":"106.7619"},{"x":"1980-05-28","y":"107.0303"},{"x":"1980-05-29","y":"107.063"},{"x":"1980-05-30","y":"106.9657"},{"x":"1980-06-02","y":"107.0163"},{"x":"1980-06-03","y":"107.6246"},{"x":"1980-06-04","y":"107.3479"},{"x":"1980-06-05","y":"107.0528"},{"x":"1980-06-06","y":"107.0133"},{"x":"1980-06-09","y":"106.853"},{"x":"1980-06-10","y":"107.0604"},{"x":"1980-06-11","y":"107.0161"},{"x":"1980-06-12","y":"106.9684"},{"x":"1980-06-13","y":"107.1881"},{"x":"1980-06-16","y":"106.7644"},{"x":"1980-06-17","y":"106.8064"},{"x":"1980-06-18","y":"107.0664"},{"x":"1980-06-19","y":"106.9144"},{"x":"1980-06-20","y":"106.8152"},{"x":"1980-06-23","y":"106.8639"},{"x":"1980-06-24","y":"106.857"},{"x":"1980-06-25","y":"107.0015"},{"x":"1980-06-26","y":"106.8254"},{"x":"1980-06-27","y":"106.7828"},{"x":"1980-06-30","y":"106.9382"},{"x":"1980-07-01","y":"106.8849"},{"x":"1980-07-02","y":"106.8748"},{"x":"1980-07-03","y":"107.158"},{"x":"1980-07-04","y":"107.1759"},{"x":"1980-07-07","y":"107.1866"},{"x":"1980-07-08","y":"107.5275"},{"x":"1980-07-09","y":"107.4122"},{"x":"1980-07-10","y":"107.3182"},{"x":"1980-07-11","y":"107.2988"},{"x":"1980-07-14","y":"107.2891"},{"x":"1980-07-15","y":"107.229"},{"x":"1980-07-16","y":"107.2976"},{"x":"1980-07-17","y":"107.4666"},{"x":"1980-07-18","y":"107.1884"},{"x":"1980-07-21","y":"107.4191"},{"x":"1980-07-22","y":"107.5625"},{"x":"1980-07-23","y":"107.7398"},{"x":"1980-07-24","y":"107.6377"},{"x":"1980-07-25","y":"107.817"},{"x":"1980-07-28","y":"107.9604"},{"x":"1980-07-29","y":"107.5274"},{"x":"1980-07-30","y":"107.1506"},{"x":"1980-07-31","y":"106.9762"},{"x":"1980-08-01","y":"106.662"},{"x":"1980-08-04","y":"106.7146"},{"x":"1980-08-05","y":"106.8684"},{"x":"1980-08-06","y":"106.8064"},{"x":"1980-08-07","y":"106.4586"},{"x":"1980-08-08","y":"106.4348"},{"x":"1980-08-11","y":"106.3118"},{"x":"1980-08-12","y":"106.1618"},{"x":"1980-08-13","y":"106.1764"},{"x":"1980-08-14","y":"105.973"},{"x":"1980-08-15","y":"106.03"},{"x":"1980-08-18","y":"105.6814"},{"x":"1980-08-19","y":"105.5954"},{"x":"1980-08-20","y":"105.6032"},{"x":"1980-08-21","y":"105.4964"},{"x":"1980-08-22","y":"105.1294"},{"x":"1980-08-26","y":"104.6375"},{"x":"1980-08-27","y":"104.6256"},{"x":"1980-08-28","y":"104.943"},{"x":"1980-08-29","y":"104.7009"},{"x":"1980-09-01","y":"104.6697"},{"x":"1980-09-02","y":"104.7917"},{"x":"1980-09-03","y":"104.8773"},{"x":"1980-09-04","y":"104.9382"},{"x":"1980-09-05","y":"104.8102"},{"x":"1980-09-08","y":"104.7753"},{"x":"1980-09-09","y":"105.0604"},{"x":"1980-09-10","y":"104.9968"},{"x":"1980-09-11","y":"104.757"},{"x":"1980-09-12","y":"104.5097"},{"x":"1980-09-15","y":"104.6062"},{"x":"1980-09-16","y":"104.5579"},{"x":"1980-09-17","y":"104.6904"},{"x":"1980-09-18","y":"104.4831"},{"x":"1980-09-19","y":"104.064"},{"x":"1980-09-22","y":"103.7856"},{"x":"1980-09-23","y":"103.753"},{"x":"1980-09-24","y":"104.1626"},{"x":"1980-09-25","y":"104.0469"},{"x":"1980-09-26","y":"103.5654"},{"x":"1980-09-29","y":"103.2992"},{"x":"1980-09-30","y":"103.3497"},{"x":"1980-10-01","y":"103.2294"},{"x":"1980-10-02","y":"103.1195"},{"x":"1980-10-03","y":"102.9888"},{"x":"1980-10-06","y":"103.394"},{"x":"1980-10-07","y":"103.3134"},{"x":"1980-10-08","y":"103.3039"},{"x":"1980-10-09","y":"103.1992"},{"x":"1980-10-10","y":"103.0969"},{"x":"1980-10-13","y":"102.8041"},{"x":"1980-10-14","y":"102.483"},{"x":"1980-10-15","y":"102.1064"},{"x":"1980-10-16","y":"101.9517"},{"x":"1980-10-17","y":"101.4488"},{"x":"1980-10-20","y":"100.5822"},{"x":"1980-10-21","y":"100.1993"},{"x":"1980-10-22","y":"100.2357"},{"x":"1980-10-23","y":"100.3893"},{"x":"1980-10-24","y":"100.3481"},{"x":"1980-10-27","y":"100.1988"},{"x":"1980-10-28","y":"99.7352"},{"x":"1980-10-29","y":"99.6404"},{"x":"1980-10-30","y":"99.3483"},{"x":"1980-10-31","y":"99.1877"},{"x":"1980-11-03","y":"98.5197"},{"x":"1980-11-04","y":"98.3511"},{"x":"1980-11-05","y":"97.6315"},{"x":"1980-11-06","y":"97.5937"},{"x":"1980-11-07","y":"97.6849"},{"x":"1980-11-10","y":"99.4078"},{"x":"1980-11-11","y":"100.3548"},{"x":"1980-11-12","y":"99.8938"},{"x":"1980-11-13","y":"99.6397"},{"x":"1980-11-14","y":"99.4585"},{"x":"1980-11-17","y":"98.5306"},{"x":"1980-11-18","y":"99.0707"},{"x":"1980-11-19","y":"99.6616"},{"x":"1980-11-20","y":"99.149"},{"x":"1980-11-21","y":"99.2852"},{"x":"1980-11-24","y":"99.5887"},{"x":"1980-11-25","y":"99.6217"},{"x":"1980-11-26","y":"99.3143"},{"x":"1980-11-27","y":"99.2249"},{"x":"1980-11-28","y":"99.3443"},{"x":"1980-12-01","y":"99.135"},{"x":"1980-12-02","y":"98.9765"},{"x":"1980-12-03","y":"98.9795"},{"x":"1980-12-04","y":"98.6186"},{"x":"1980-12-05","y":"98.1485"},{"x":"1980-12-08","y":"97.7759"},{"x":"1980-12-09","y":"97.3741"},{"x":"1980-12-10","y":"96.6571"},{"x":"1980-12-11","y":"96.3228"},{"x":"1980-12-12","y":"96.7307"},{"x":"1980-12-15","y":"97.2961"},{"x":"1980-12-16","y":"96.2934"},{"x":"1980-12-17","y":"96.7962"},{"x":"1980-12-18","y":"96.8956"},{"x":"1980-12-19","y":"97.116"},{"x":"1980-12-22","y":"97.4395"},{"x":"1980-12-23","y":"97.9725"},{"x":"1980-12-24","y":"97.9868"},{"x":"1980-12-29","y":"97.3663"},{"x":"1980-12-30","y":"97.0248"},{"x":"1980-12-31","y":"96.8186"},{"x":"1981-01-02","y":"96.2233"},{"x":"1981-01-05","y":"96.8524"},{"x":"1981-01-06","y":"96.9862"},{"x":"1981-01-07","y":"96.9726"},{"x":"1981-01-08","y":"96.3277"},{"x":"1981-01-09","y":"96.2146"},{"x":"1981-01-12","y":"96.0521"},{"x":"1981-01-13","y":"95.3349"},{"x":"1981-01-14","y":"95.553"},{"x":"1981-01-15","y":"95.1329"},{"x":"1981-01-16","y":"94.72"},{"x":"1981-01-19","y":"94.9058"},{"x":"1981-01-20","y":"94.758"},{"x":"1981-01-21","y":"95.0476"},{"x":"1981-01-22","y":"94.3052"},{"x":"1981-01-23","y":"94.1998"},{"x":"1981-01-26","y":"93.4028"},{"x":"1981-01-27","y":"92.983"},{"x":"1981-01-28","y":"92.5877"},{"x":"1981-01-29","y":"92.4521"},{"x":"1981-01-30","y":"92.0902"},{"x":"1981-02-02","y":"91.9777"},{"x":"1981-02-03","y":"91.2245"},{"x":"1981-02-04","y":"91.8438"},{"x":"1981-02-05","y":"91.3924"},{"x":"1981-02-06","y":"91.3685"},{"x":"1981-02-09","y":"91.4448"},{"x":"1981-02-10","y":"91.2172"},{"x":"1981-02-11","y":"91.1315"},{"x":"1981-02-12","y":"90.56"},{"x":"1981-02-13","y":"90.2739"},{"x":"1981-02-16","y":"89.343"},{"x":"1981-02-17","y":"90.5471"},{"x":"1981-02-18","y":"91.3309"},{"x":"1981-02-19","y":"91.6069"},{"x":"1981-02-20","y":"92.8155"},{"x":"1981-02-23","y":"92.8891"},{"x":"1981-02-24","y":"92.8763"},{"x":"1981-02-25","y":"93.2665"},{"x":"1981-02-26","y":"93.2373"},{"x":"1981-02-27","y":"93.1825"},{"x":"1981-03-02","y":"92.6768"},{"x":"1981-03-03","y":"91.9117"},{"x":"1981-03-04","y":"92.7448"},{"x":"1981-03-05","y":"92.6836"},{"x":"1981-03-06","y":"92.7643"},{"x":"1981-03-09","y":"92.7627"},{"x":"1981-03-10","y":"93.349"},{"x":"1981-03-11","y":"92.9447"},{"x":"1981-03-12","y":"93.0995"},{"x":"1981-03-13","y":"93.1367"},{"x":"1981-03-16","y":"93.3417"},{"x":"1981-03-17","y":"93.422"},{"x":"1981-03-18","y":"93.8031"},{"x":"1981-03-19","y":"94.4087"},{"x":"1981-03-20","y":"93.9042"},{"x":"1981-03-23","y":"93.1039"},{"x":"1981-03-24","y":"93.0579"},{"x":"1981-03-25","y":"92.9253"},{"x":"1981-03-26","y":"92.8778"},{"x":"1981-03-27","y":"92.3921"},{"x":"1981-03-30","y":"92.4133"},{"x":"1981-03-31","y":"93.1604"},{"x":"1981-04-01","y":"93.141"},{"x":"1981-04-02","y":"93.1062"},{"x":"1981-04-03","y":"92.6682"},{"x":"1981-04-06","y":"92.5488"},{"x":"1981-04-07","y":"92.4653"},{"x":"1981-04-08","y":"92.9273"},{"x":"1981-04-09","y":"92.3445"},{"x":"1981-04-10","y":"92.4387"},{"x":"1981-04-13","y":"92.0462"},{"x":"1981-04-14","y":"92.0523"},{"x":"1981-04-15","y":"92.0473"},{"x":"1981-04-16","y":"91.7144"},{"x":"1981-04-21","y":"91.782"},{"x":"1981-04-22","y":"91.8562"},{"x":"1981-04-23","y":"91.7888"},{"x":"1981-04-24","y":"91.6849"},{"x":"1981-04-27","y":"91.4933"},{"x":"1981-04-28","y":"91.3522"},{"x":"1981-04-29","y":"91.0156"},{"x":"1981-04-30","y":"91.1121"},{"x":"1981-05-01","y":"91.1843"},{"x":"1981-05-05","y":"89.7811"},{"x":"1981-05-06","y":"90.1056"},{"x":"1981-05-07","y":"89.8901"},{"x":"1981-05-08","y":"90.15"},{"x":"1981-05-11","y":"89.2222"},{"x":"1981-05-12","y":"89.1667"},{"x":"1981-05-13","y":"89.3365"},{"x":"1981-05-14","y":"89.1197"},{"x":"1981-05-15","y":"89.1449"},{"x":"1981-05-18","y":"88.9877"},{"x":"1981-05-19","y":"88.8808"},{"x":"1981-05-20","y":"89.1124"},{"x":"1981-05-21","y":"88.6883"},{"x":"1981-05-22","y":"88.7757"},{"x":"1981-05-26","y":"88.7267"},{"x":"1981-05-27","y":"88.5666"},{"x":"1981-05-28","y":"88.9483"},{"x":"1981-05-29","y":"88.681"},{"x":"1981-06-01","y":"88.7581"},{"x":"1981-06-02","y":"88.1052"},{"x":"1981-06-03","y":"88.6366"},{"x":"1981-06-04","y":"88.7216"},{"x":"1981-06-05","y":"88.49"},{"x":"1981-06-08","y":"88.4788"},{"x":"1981-06-09","y":"88.6686"},{"x":"1981-06-10","y":"88.8971"},{"x":"1981-06-11","y":"88.4067"},{"x":"1981-06-12","y":"88.1739"},{"x":"1981-06-15","y":"88.2139"},{"x":"1981-06-16","y":"88.6634"},{"x":"1981-06-17","y":"88.8602"},{"x":"1981-06-18","y":"88.5184"},{"x":"1981-06-19","y":"88.1626"},{"x":"1981-06-22","y":"88.2802"},{"x":"1981-06-23","y":"88.2286"},{"x":"1981-06-24","y":"88.1698"},{"x":"1981-06-25","y":"88.0593"},{"x":"1981-06-26","y":"88.0858"},{"x":"1981-06-29","y":"88.2416"},{"x":"1981-06-30","y":"88.3503"},{"x":"1981-07-01","y":"88.462"},{"x":"1981-07-02","y":"88.6864"},{"x":"1981-07-03","y":"88.596"},{"x":"1981-07-06","y":"87.8581"},{"x":"1981-07-07","y":"87.7746"},{"x":"1981-07-08","y":"87.4358"},{"x":"1981-07-09","y":"87.4479"},{"x":"1981-07-10","y":"87.6453"},{"x":"1981-07-13","y":"88.0912"},{"x":"1981-07-14","y":"88.2415"},{"x":"1981-07-15","y":"88.6656"},{"x":"1981-07-16","y":"89.129"},{"x":"1981-07-17","y":"88.6883"},{"x":"1981-07-20","y":"88.4107"},{"x":"1981-07-21","y":"88.3384"},{"x":"1981-07-22","y":"88.6186"},{"x":"1981-07-23","y":"88.7087"},{"x":"1981-07-24","y":"88.8039"},{"x":"1981-07-27","y":"89.0957"},{"x":"1981-07-28","y":"88.9368"},{"x":"1981-07-30","y":"88.6226"},{"x":"1981-07-31","y":"88.7216"},{"x":"1981-08-03","y":"88.4787"},{"x":"1981-08-04","y":"88.2732"},{"x":"1981-08-05","y":"88.2337"},{"x":"1981-08-06","y":"88.0884"},{"x":"1981-08-07","y":"87.298"},{"x":"1981-08-10","y":"86.7811"},{"x":"1981-08-11","y":"86.7973"},{"x":"1981-08-12","y":"87.7317"},{"x":"1981-08-13","y":"87.501"},{"x":"1981-08-14","y":"87.6321"},{"x":"1981-08-17","y":"87.3987"},{"x":"1981-08-18","y":"87.7139"},{"x":"1981-08-19","y":"87.6484"},{"x":"1981-08-20","y":"87.6056"},{"x":"1981-08-21","y":"87.7499"},{"x":"1981-08-24","y":"87.8039"},{"x":"1981-08-25","y":"87.3343"},{"x":"1981-08-26","y":"87.8372"},{"x":"1981-08-27","y":"87.9432"},{"x":"1981-08-28","y":"88.2298"},{"x":"1981-09-01","y":"88.5031"},{"x":"1981-09-02","y":"88.852"},{"x":"1981-09-03","y":"89.0472"},{"x":"1981-09-04","y":"89.3215"},{"x":"1981-09-07","y":"89.4219"},{"x":"1981-09-08","y":"89.7269"},{"x":"1981-09-09","y":"89.9595"},{"x":"1981-09-10","y":"89.994"},{"x":"1981-09-11","y":"90.2985"},{"x":"1981-09-14","y":"91.7682"},{"x":"1981-09-15","y":"91.4861"},{"x":"1981-09-16","y":"92.173"},{"x":"1981-09-17","y":"93.4721"},{"x":"1981-09-18","y":"93.8185"},{"x":"1981-09-21","y":"94.8118"},{"x":"1981-09-22","y":"93.8079"},{"x":"1981-09-23","y":"93.714"},{"x":"1981-09-24","y":"92.9411"},{"x":"1981-09-25","y":"92.8833"},{"x":"1981-09-28","y":"92.5622"},{"x":"1981-09-29","y":"93.3824"},{"x":"1981-09-30","y":"92.7866"},{"x":"1981-10-01","y":"92.3014"},{"x":"1981-10-02","y":"93.371"},{"x":"1981-10-05","y":"93.1396"},{"x":"1981-10-06","y":"92.6497"},{"x":"1981-10-07","y":"93.1389"},{"x":"1981-10-08","y":"92.8391"},{"x":"1981-10-09","y":"93.3316"},{"x":"1981-10-12","y":"93.8622"},{"x":"1981-10-13","y":"93.3623"},{"x":"1981-10-14","y":"93.0325"},{"x":"1981-10-15","y":"93.4386"},{"x":"1981-10-16","y":"93.0954"},{"x":"1981-10-19","y":"93.1378"},{"x":"1981-10-20","y":"93.542"},{"x":"1981-10-21","y":"92.6627"},{"x":"1981-10-22","y":"92.1551"},{"x":"1981-10-23","y":"92.2686"},{"x":"1981-10-26","y":"91.6996"},{"x":"1981-10-27","y":"91.6426"},{"x":"1981-10-28","y":"91.7634"},{"x":"1981-10-29","y":"91.9464"},{"x":"1981-10-30","y":"92.2608"},{"x":"1981-11-02","y":"92.5413"},{"x":"1981-11-03","y":"92.3349"},{"x":"1981-11-04","y":"92.4606"},{"x":"1981-11-05","y":"92.4081"},{"x":"1981-11-06","y":"92.1089"},{"x":"1981-11-09","y":"92.3364"},{"x":"1981-11-10","y":"92.2485"},{"x":"1981-11-11","y":"92.1599"},{"x":"1981-11-12","y":"92.1121"},{"x":"1981-11-13","y":"91.3152"},{"x":"1981-11-16","y":"90.5884"},{"x":"1981-11-17","y":"90.7624"},{"x":"1981-11-18","y":"90.7335"},{"x":"1981-11-19","y":"90.5701"},{"x":"1981-11-20","y":"90.3208"},{"x":"1981-11-23","y":"90.0512"},{"x":"1981-11-24","y":"90.4137"},{"x":"1981-11-25","y":"90.1667"},{"x":"1981-11-26","y":"90.1637"},{"x":"1981-11-27","y":"90.1239"},{"x":"1981-11-30","y":"90.2994"},{"x":"1981-12-01","y":"90.0492"},{"x":"1981-12-02","y":"89.9516"},{"x":"1981-12-03","y":"89.9984"},{"x":"1981-12-04","y":"90.0716"},{"x":"1981-12-07","y":"89.8572"},{"x":"1981-12-08","y":"89.8033"},{"x":"1981-12-09","y":"90.1663"},{"x":"1981-12-10","y":"90.2724"},{"x":"1981-12-11","y":"90.1544"},{"x":"1981-12-14","y":"89.6549"},{"x":"1981-12-15","y":"90.1223"},{"x":"1981-12-16","y":"89.7693"},{"x":"1981-12-17","y":"89.7471"},{"x":"1981-12-18","y":"89.453"},{"x":"1981-12-21","y":"89.7474"},{"x":"1981-12-22","y":"89.7556"},{"x":"1981-12-23","y":"89.4993"},{"x":"1981-12-24","y":"89.5443"},{"x":"1981-12-29","y":"89.8484"},{"x":"1981-12-30","y":"89.6908"},{"x":"1981-12-31","y":"90.0006"},{"x":"1982-01-04","y":"90.1337"},{"x":"1982-01-05","y":"89.585"},{"x":"1982-01-06","y":"89.9045"},{"x":"1982-01-07","y":"89.7215"},{"x":"1982-01-08","y":"89.8322"},{"x":"1982-01-11","y":"89.7114"},{"x":"1982-01-12","y":"89.5562"},{"x":"1982-01-13","y":"89.8894"},{"x":"1982-01-14","y":"89.3807"},{"x":"1982-01-15","y":"89.2448"},{"x":"1982-01-18","y":"89.2329"},{"x":"1982-01-19","y":"89.335"},{"x":"1982-01-20","y":"89.112"},{"x":"1982-01-21","y":"89.2131"},{"x":"1982-01-22","y":"89.3541"},{"x":"1982-01-25","y":"88.8058"},{"x":"1982-01-26","y":"89.0076"},{"x":"1982-01-27","y":"89.1052"},{"x":"1982-01-28","y":"88.9533"},{"x":"1982-01-29","y":"88.9703"},{"x":"1982-02-01","y":"88.5726"},{"x":"1982-02-02","y":"88.9588"},{"x":"1982-02-03","y":"88.7038"},{"x":"1982-02-04","y":"88.6786"},{"x":"1982-02-05","y":"88.7954"},{"x":"1982-02-08","y":"88.5942"},{"x":"1982-02-09","y":"88.5516"},{"x":"1982-02-10","y":"88.6303"},{"x":"1982-02-11","y":"88.598"},{"x":"1982-02-12","y":"88.4367"},{"x":"1982-02-15","y":"88.2772"},{"x":"1982-02-16","y":"88.2698"},{"x":"1982-02-17","y":"88.2856"},{"x":"1982-02-18","y":"88.1423"},{"x":"1982-02-19","y":"88.2283"},{"x":"1982-02-22","y":"88.0993"},{"x":"1982-02-23","y":"87.8611"},{"x":"1982-02-24","y":"87.9635"},{"x":"1982-02-25","y":"87.7775"},{"x":"1982-02-26","y":"87.6212"},{"x":"1982-03-01","y":"87.6249"},{"x":"1982-03-02","y":"87.8829"},{"x":"1982-03-03","y":"87.8271"},{"x":"1982-03-04","y":"87.8271"},{"x":"1982-03-05","y":"88.0919"},{"x":"1982-03-08","y":"88.3397"},{"x":"1982-03-09","y":"88.0353"},{"x":"1982-03-10","y":"88.1743"},{"x":"1982-03-11","y":"88.011"},{"x":"1982-03-12","y":"87.9966"},{"x":"1982-03-15","y":"88.0799"},{"x":"1982-03-16","y":"87.8597"},{"x":"1982-03-17","y":"87.8332"},{"x":"1982-03-18","y":"87.3906"},{"x":"1982-03-19","y":"87.4311"},{"x":"1982-03-22","y":"87.2782"},{"x":"1982-03-23","y":"87.2822"},{"x":"1982-03-24","y":"87.107"},{"x":"1982-03-25","y":"87.2277"},{"x":"1982-03-26","y":"87.4127"},{"x":"1982-03-29","y":"87.1855"},{"x":"1982-03-30","y":"87.2533"},{"x":"1982-03-31","y":"87.2594"},{"x":"1982-04-01","y":"87.3769"},{"x":"1982-04-02","y":"87.4562"},{"x":"1982-04-05","y":"87.6556"},{"x":"1982-04-06","y":"87.8517"},{"x":"1982-04-07","y":"87.5611"},{"x":"1982-04-08","y":"87.5501"},{"x":"1982-04-13","y":"87.5171"},{"x":"1982-04-14","y":"87.411"},{"x":"1982-04-15","y":"87.488"},{"x":"1982-04-16","y":"87.3908"},{"x":"1982-04-19","y":"87.517"},{"x":"1982-04-20","y":"87.5936"},{"x":"1982-04-21","y":"87.6476"},{"x":"1982-04-22","y":"87.5396"},{"x":"1982-04-23","y":"87.7918"},{"x":"1982-04-26","y":"88.098"},{"x":"1982-04-27","y":"88.141"},{"x":"1982-04-28","y":"88.39"},{"x":"1982-04-29","y":"88.6621"},{"x":"1982-04-30","y":"88.9945"},{"x":"1982-05-04","y":"88.6516"},{"x":"1982-05-05","y":"89.0246"},{"x":"1982-05-06","y":"88.9285"},{"x":"1982-05-07","y":"89.2145"},{"x":"1982-05-10","y":"89.2705"},{"x":"1982-05-11","y":"89.6068"},{"x":"1982-05-12","y":"89.6373"},{"x":"1982-05-13","y":"89.542"},{"x":"1982-05-14","y":"89.2511"},{"x":"1982-05-17","y":"89.6948"},{"x":"1982-05-18","y":"89.4032"},{"x":"1982-05-19","y":"89.6346"},{"x":"1982-05-20","y":"89.8994"},{"x":"1982-05-21","y":"90.0846"},{"x":"1982-05-24","y":"90.0802"},{"x":"1982-05-25","y":"89.9216"},{"x":"1982-05-26","y":"89.8001"},{"x":"1982-05-27","y":"89.268"},{"x":"1982-05-28","y":"89.3128"},{"x":"1982-06-01","y":"88.6687"},{"x":"1982-06-02","y":"88.527"},{"x":"1982-06-03","y":"88.6865"},{"x":"1982-06-04","y":"88.9478"},{"x":"1982-06-07","y":"88.3837"},{"x":"1982-06-08","y":"88.1643"},{"x":"1982-06-09","y":"88.0932"},{"x":"1982-06-10","y":"88.2143"},{"x":"1982-06-11","y":"88.4195"},{"x":"1982-06-14","y":"86.741"},{"x":"1982-06-15","y":"86.944"},{"x":"1982-06-16","y":"86.6102"},{"x":"1982-06-17","y":"86.5716"},{"x":"1982-06-18","y":"86.4021"},{"x":"1982-06-21","y":"86.1166"},{"x":"1982-06-22","y":"86.1874"},{"x":"1982-06-23","y":"85.9475"},{"x":"1982-06-24","y":"86.0026"},{"x":"1982-06-25","y":"85.829"},{"x":"1982-06-28","y":"85.9395"},{"x":"1982-06-29","y":"86.1064"},{"x":"1982-06-30","y":"86.3729"},{"x":"1982-07-01","y":"86.1101"},{"x":"1982-07-02","y":"86.0514"},{"x":"1982-07-05","y":"86.0317"},{"x":"1982-07-06","y":"85.9426"},{"x":"1982-07-07","y":"85.4775"},{"x":"1982-07-08","y":"85.4484"},{"x":"1982-07-09","y":"85.5453"},{"x":"1982-07-12","y":"86.0981"},{"x":"1982-07-13","y":"85.7779"},{"x":"1982-07-14","y":"85.609"},{"x":"1982-07-15","y":"86.0675"},{"x":"1982-07-16","y":"85.7927"},{"x":"1982-07-19","y":"85.903"},{"x":"1982-07-20","y":"86.1074"},{"x":"1982-07-21","y":"86.3921"},{"x":"1982-07-22","y":"86.4299"},{"x":"1982-07-23","y":"86.9345"},{"x":"1982-07-26","y":"86.8432"},{"x":"1982-07-27","y":"86.4535"},{"x":"1982-07-28","y":"86.4816"},{"x":"1982-07-29","y":"86.2608"},{"x":"1982-07-30","y":"86.1978"},{"x":"1982-08-02","y":"86.6506"},{"x":"1982-08-03","y":"86.782"},{"x":"1982-08-04","y":"86.2738"},{"x":"1982-08-05","y":"86.2273"},{"x":"1982-08-06","y":"85.9806"},{"x":"1982-08-09","y":"85.7892"},{"x":"1982-08-10","y":"86.1379"},{"x":"1982-08-11","y":"85.8487"},{"x":"1982-08-12","y":"85.8662"},{"x":"1982-08-13","y":"85.9217"},{"x":"1982-08-16","y":"85.8725"},{"x":"1982-08-17","y":"86.1252"},{"x":"1982-08-18","y":"86.1246"},{"x":"1982-08-19","y":"85.8262"},{"x":"1982-08-20","y":"86.1665"},{"x":"1982-08-23","y":"85.9458"},{"x":"1982-08-24","y":"86.2443"},{"x":"1982-08-25","y":"86.1863"},{"x":"1982-08-26","y":"86.059"},{"x":"1982-08-27","y":"85.8928"},{"x":"1982-08-31","y":"85.7247"},{"x":"1982-09-01","y":"85.642"},{"x":"1982-09-02","y":"85.8134"},{"x":"1982-09-03","y":"85.8303"},{"x":"1982-09-06","y":"85.8303"},{"x":"1982-09-07","y":"85.7431"},{"x":"1982-09-08","y":"85.6832"},{"x":"1982-09-09","y":"85.7797"},{"x":"1982-09-10","y":"85.6818"},{"x":"1982-09-13","y":"85.4247"},{"x":"1982-09-14","y":"85.6364"},{"x":"1982-09-15","y":"85.7142"},{"x":"1982-09-16","y":"85.5666"},{"x":"1982-09-17","y":"85.8399"},{"x":"1982-09-20","y":"85.9042"},{"x":"1982-09-21","y":"85.7893"},{"x":"1982-09-22","y":"85.7993"},{"x":"1982-09-23","y":"85.6614"},{"x":"1982-09-24","y":"85.7183"},{"x":"1982-09-27","y":"85.4249"},{"x":"1982-09-28","y":"85.3682"},{"x":"1982-09-29","y":"85.6419"},{"x":"1982-09-30","y":"85.6142"},{"x":"1982-10-01","y":"85.7334"},{"x":"1982-10-04","y":"85.4431"},{"x":"1982-10-05","y":"85.4372"},{"x":"1982-10-06","y":"85.4585"},{"x":"1982-10-07","y":"85.8719"},{"x":"1982-10-08","y":"86.3623"},{"x":"1982-10-11","y":"86.4849"},{"x":"1982-10-12","y":"86.5626"},{"x":"1982-10-13","y":"86.4957"},{"x":"1982-10-14","y":"86.4422"},{"x":"1982-10-15","y":"86.5283"},{"x":"1982-10-18","y":"86.4479"},{"x":"1982-10-19","y":"86.408"},{"x":"1982-10-20","y":"86.4799"},{"x":"1982-10-21","y":"86.5382"},{"x":"1982-10-22","y":"86.5296"},{"x":"1982-10-25","y":"86.4104"},{"x":"1982-10-26","y":"86.473"},{"x":"1982-10-27","y":"86.5858"},{"x":"1982-10-28","y":"86.3232"},{"x":"1982-10-29","y":"86.2014"},{"x":"1982-11-01","y":"86.3245"},{"x":"1982-11-02","y":"86.3769"},{"x":"1982-11-03","y":"86.3341"},{"x":"1982-11-04","y":"86.068"},{"x":"1982-11-05","y":"85.9917"},{"x":"1982-11-08","y":"85.7549"},{"x":"1982-11-09","y":"85.5905"},{"x":"1982-11-10","y":"85.4999"},{"x":"1982-11-11","y":"85.2929"},{"x":"1982-11-12","y":"85.3232"},{"x":"1982-11-15","y":"85.6435"},{"x":"1982-11-16","y":"85.8552"},{"x":"1982-11-17","y":"86.4719"},{"x":"1982-11-18","y":"86.3799"},{"x":"1982-11-19","y":"86.3054"},{"x":"1982-11-22","y":"86.8324"},{"x":"1982-11-23","y":"86.5727"},{"x":"1982-11-24","y":"86.7223"},{"x":"1982-11-25","y":"87.0399"},{"x":"1982-11-26","y":"86.7218"},{"x":"1982-11-29","y":"87.3229"},{"x":"1982-11-30","y":"87.5788"},{"x":"1982-12-01","y":"87.6757"},{"x":"1982-12-02","y":"87.5211"},{"x":"1982-12-03","y":"88.0153"},{"x":"1982-12-06","y":"87.9636"},{"x":"1982-12-07","y":"87.9397"},{"x":"1982-12-08","y":"87.3221"},{"x":"1982-12-09","y":"87.3173"},{"x":"1982-12-10","y":"87.0916"},{"x":"1982-12-13","y":"87.1165"},{"x":"1982-12-14","y":"87.5145"},{"x":"1982-12-15","y":"87.4366"},{"x":"1982-12-16","y":"87.862"},{"x":"1982-12-17","y":"88.1585"},{"x":"1982-12-20","y":"88.2179"},{"x":"1982-12-21","y":"88.4883"},{"x":"1982-12-22","y":"88.3696"},{"x":"1982-12-23","y":"88.5184"},{"x":"1982-12-24","y":"88.5294"},{"x":"1982-12-29","y":"88.6514"},{"x":"1982-12-30","y":"88.6205"},{"x":"1982-12-31","y":"88.7091"},{"x":"1983-01-04","y":"88.6611"},{"x":"1983-01-05","y":"88.871"},{"x":"1983-01-06","y":"89.2439"},{"x":"1983-01-07","y":"89.409"},{"x":"1983-01-10","y":"89.6631"},{"x":"1983-01-11","y":"90.0427"},{"x":"1983-01-12","y":"89.5605"},{"x":"1983-01-13","y":"89.7776"},{"x":"1983-01-14","y":"89.5185"},{"x":"1983-01-17","y":"89.3131"},{"x":"1983-01-18","y":"88.734"},{"x":"1983-01-19","y":"88.3085"},{"x":"1983-01-20","y":"88.1572"},{"x":"1983-01-21","y":"87.7633"},{"x":"1983-01-24","y":"87.7817"},{"x":"1983-01-25","y":"88.6798"},{"x":"1983-01-26","y":"88.6801"},{"x":"1983-01-27","y":"88.3926"},{"x":"1983-01-28","y":"88.5169"},{"x":"1983-01-31","y":"88.2856"},{"x":"1983-02-01","y":"88.1428"},{"x":"1983-02-02","y":"87.7608"},{"x":"1983-02-03","y":"88.0607"},{"x":"1983-02-04","y":"87.8961"},{"x":"1983-02-07","y":"87.8264"},{"x":"1983-02-08","y":"88.399"},{"x":"1983-02-09","y":"88.6898"},{"x":"1983-02-10","y":"89.1092"},{"x":"1983-02-11","y":"89.1701"},{"x":"1983-02-14","y":"89.0676"},{"x":"1983-02-15","y":"89.1749"},{"x":"1983-02-16","y":"89.2817"},{"x":"1983-02-17","y":"89.1464"},{"x":"1983-02-18","y":"89.1771"},{"x":"1983-02-21","y":"89.4419"},{"x":"1983-02-22","y":"89.5372"},{"x":"1983-02-23","y":"89.0953"},{"x":"1983-02-24","y":"89.3949"},{"x":"1983-02-25","y":"89.2325"},{"x":"1983-02-28","y":"89.1973"},{"x":"1983-03-01","y":"89.0904"},{"x":"1983-03-02","y":"89.3742"},{"x":"1983-03-03","y":"89.4154"},{"x":"1983-03-04","y":"89.7625"},{"x":"1983-03-07","y":"89.9549"},{"x":"1983-03-08","y":"89.9715"},{"x":"1983-03-09","y":"89.8982"},{"x":"1983-03-10","y":"89.8287"},{"x":"1983-03-11","y":"89.8672"},{"x":"1983-03-14","y":"91.1002"},{"x":"1983-03-15","y":"90.6371"},{"x":"1983-03-16","y":"90.3653"},{"x":"1983-03-17","y":"90.2157"},{"x":"1983-03-18","y":"90.099"},{"x":"1983-03-21","y":"88.9683"},{"x":"1983-03-22","y":"89.1997"},{"x":"1983-03-23","y":"88.9524"},{"x":"1983-03-24","y":"88.9734"},{"x":"1983-03-25","y":"88.9005"},{"x":"1983-03-28","y":"88.7769"},{"x":"1983-03-29","y":"88.7437"},{"x":"1983-03-30","y":"88.8268"},{"x":"1983-03-31","y":"88.3617"},{"x":"1983-04-05","y":"88.0634"},{"x":"1983-04-06","y":"87.9201"},{"x":"1983-04-07","y":"88.0027"},{"x":"1983-04-08","y":"87.8715"},{"x":"1983-04-11","y":"87.5744"},{"x":"1983-04-12","y":"87.2731"},{"x":"1983-04-13","y":"86.8555"},{"x":"1983-04-14","y":"86.7753"},{"x":"1983-04-15","y":"86.5827"},{"x":"1983-04-18","y":"85.9542"},{"x":"1983-04-19","y":"86.0442"},{"x":"1983-04-20","y":"85.9454"},{"x":"1983-04-21","y":"86.1425"},{"x":"1983-04-22","y":"86.244"},{"x":"1983-04-25","y":"86.1074"},{"x":"1983-04-26","y":"85.7714"},{"x":"1983-04-27","y":"85.7916"},{"x":"1983-04-28","y":"85.563"},{"x":"1983-04-29","y":"85.6855"},{"x":"1983-05-03","y":"85.4783"},{"x":"1983-05-04","y":"85.5673"},{"x":"1983-05-05","y":"85.5691"},{"x":"1983-05-06","y":"85.6332"},{"x":"1983-05-09","y":"85.73"},{"x":"1983-05-10","y":"85.6294"},{"x":"1983-05-11","y":"85.6273"},{"x":"1983-05-12","y":"85.5049"},{"x":"1983-05-13","y":"85.4119"},{"x":"1983-05-16","y":"85.207"},{"x":"1983-05-17","y":"85.3033"},{"x":"1983-05-18","y":"85.289"},{"x":"1983-05-19","y":"85.1278"},{"x":"1983-05-20","y":"85.0491"},{"x":"1983-05-23","y":"84.8606"},{"x":"1983-05-24","y":"84.5714"},{"x":"1983-05-25","y":"84.3652"},{"x":"1983-05-26","y":"84.088"},{"x":"1983-05-27","y":"83.6495"},{"x":"1983-05-31","y":"83.2549"},{"x":"1983-06-01","y":"82.9279"},{"x":"1983-06-02","y":"83.126"},{"x":"1983-06-03","y":"83.4414"},{"x":"1983-06-06","y":"82.6729"},{"x":"1983-06-07","y":"82.786"},{"x":"1983-06-08","y":"82.7482"},{"x":"1983-06-09","y":"82.8448"},{"x":"1983-06-10","y":"83.0926"},{"x":"1983-06-13","y":"83.6552"},{"x":"1983-06-14","y":"83.6624"},{"x":"1983-06-15","y":"83.6966"},{"x":"1983-06-16","y":"83.7992"},{"x":"1983-06-17","y":"83.8445"},{"x":"1983-06-20","y":"83.6729"},{"x":"1983-06-21","y":"83.7522"},{"x":"1983-06-22","y":"84.2574"},{"x":"1983-06-23","y":"83.9052"},{"x":"1983-06-24","y":"83.8084"},{"x":"1983-06-27","y":"83.9235"},{"x":"1983-06-28","y":"83.6598"},{"x":"1983-06-29","y":"83.7912"},{"x":"1983-06-30","y":"83.7388"},{"x":"1983-07-01","y":"83.7789"},{"x":"1983-07-04","y":"83.4552"},{"x":"1983-07-05","y":"83.1838"},{"x":"1983-07-06","y":"82.939"},{"x":"1983-07-07","y":"82.8949"},{"x":"1983-07-08","y":"82.7912"},{"x":"1983-07-11","y":"82.6534"},{"x":"1983-07-12","y":"82.5274"},{"x":"1983-07-13","y":"82.4964"},{"x":"1983-07-14","y":"82.8468"},{"x":"1983-07-15","y":"82.4472"},{"x":"1983-07-18","y":"82.4825"},{"x":"1983-07-19","y":"82.5145"},{"x":"1983-07-20","y":"82.7775"},{"x":"1983-07-21","y":"82.6743"},{"x":"1983-07-22","y":"82.5208"},{"x":"1983-07-25","y":"82.1476"},{"x":"1983-07-26","y":"81.9669"},{"x":"1983-07-27","y":"81.654"},{"x":"1983-07-28","y":"81.5453"},{"x":"1983-07-29","y":"81.2173"},{"x":"1983-08-01","y":"80.7658"},{"x":"1983-08-02","y":"81.1026"},{"x":"1983-08-03","y":"81.2258"},{"x":"1983-08-04","y":"81.602"},{"x":"1983-08-05","y":"81.0847"},{"x":"1983-08-08","y":"80.8167"},{"x":"1983-08-09","y":"80.9478"},{"x":"1983-08-10","y":"80.4268"},{"x":"1983-08-11","y":"80.0338"},{"x":"1983-08-12","y":"80.2596"},{"x":"1983-08-15","y":"80.4749"},{"x":"1983-08-16","y":"81.0113"},{"x":"1983-08-17","y":"81.5782"},{"x":"1983-08-18","y":"81.558"},{"x":"1983-08-19","y":"81.2034"},{"x":"1983-08-22","y":"81.4705"},{"x":"1983-08-23","y":"81.6412"},{"x":"1983-08-24","y":"81.476"},{"x":"1983-08-25","y":"81.7029"},{"x":"1983-08-26","y":"81.3473"},{"x":"1983-08-30","y":"80.8209"},{"x":"1983-08-31","y":"80.7299"},{"x":"1983-09-01","y":"80.6715"},{"x":"1983-09-02","y":"80.7633"},{"x":"1983-09-05","y":"80.8936"},{"x":"1983-09-06","y":"81.0836"},{"x":"1983-09-07","y":"80.9677"},{"x":"1983-09-08","y":"81.0272"},{"x":"1983-09-09","y":"81.2166"},{"x":"1983-09-12","y":"81.2746"},{"x":"1983-09-13","y":"81.1086"},{"x":"1983-09-14","y":"80.8804"},{"x":"1983-09-15","y":"80.8762"},{"x":"1983-09-16","y":"80.8945"},{"x":"1983-09-19","y":"80.889"},{"x":"1983-09-20","y":"80.8787"},{"x":"1983-09-21","y":"80.7674"},{"x":"1983-09-22","y":"80.5821"},{"x":"1983-09-23","y":"80.8195"},{"x":"1983-09-26","y":"80.9613"},{"x":"1983-09-27","y":"80.8069"},{"x":"1983-09-28","y":"80.945"},{"x":"1983-09-29","y":"80.8181"},{"x":"1983-09-30","y":"81.1008"},{"x":"1983-10-03","y":"81.3868"},{"x":"1983-10-04","y":"81.3069"},{"x":"1983-10-05","y":"81.8162"},{"x":"1983-10-06","y":"81.9418"},{"x":"1983-10-07","y":"81.9714"},{"x":"1983-10-10","y":"81.6133"},{"x":"1983-10-11","y":"81.6524"},{"x":"1983-10-12","y":"81.3145"},{"x":"1983-10-13","y":"81.4148"},{"x":"1983-10-14","y":"81.1853"},{"x":"1983-10-17","y":"81.463"},{"x":"1983-10-18","y":"81.8197"},{"x":"1983-10-19","y":"81.7528"},{"x":"1983-10-20","y":"81.7697"},{"x":"1983-10-21","y":"81.8566"},{"x":"1983-10-24","y":"81.3227"},{"x":"1983-10-25","y":"81.4215"},{"x":"1983-10-26","y":"81.2049"},{"x":"1983-10-27","y":"81.184"},{"x":"1983-10-28","y":"81.2479"},{"x":"1983-10-31","y":"81.0884"},{"x":"1983-11-01","y":"80.685"},{"x":"1983-11-02","y":"80.7418"},{"x":"1983-11-03","y":"80.7206"},{"x":"1983-11-04","y":"80.5039"},{"x":"1983-11-07","y":"80.2707"},{"x":"1983-11-08","y":"80.2582"},{"x":"1983-11-09","y":"80.4392"},{"x":"1983-11-10","y":"80.5189"},{"x":"1983-11-11","y":"80.2325"},{"x":"1983-11-14","y":"80.2355"},{"x":"1983-11-15","y":"80.1892"},{"x":"1983-11-16","y":"80.2026"},{"x":"1983-11-17","y":"80.0092"},{"x":"1983-11-18","y":"79.9848"},{"x":"1983-11-21","y":"79.8764"},{"x":"1983-11-22","y":"79.9778"},{"x":"1983-11-23","y":"79.9938"},{"x":"1983-11-24","y":"79.8178"},{"x":"1983-11-25","y":"79.8212"},{"x":"1983-11-28","y":"79.8819"},{"x":"1983-11-29","y":"79.674"},{"x":"1983-11-30","y":"79.899"},{"x":"1983-12-01","y":"79.8973"},{"x":"1983-12-02","y":"79.7951"},{"x":"1983-12-05","y":"79.3162"},{"x":"1983-12-06","y":"79.4942"},{"x":"1983-12-07","y":"79.4359"},{"x":"1983-12-08","y":"79.5771"},{"x":"1983-12-09","y":"79.5338"},{"x":"1983-12-12","y":"79.4818"},{"x":"1983-12-13","y":"79.3465"},{"x":"1983-12-14","y":"79.3046"},{"x":"1983-12-15","y":"79.1859"},{"x":"1983-12-16","y":"79.0727"},{"x":"1983-12-19","y":"79.1604"},{"x":"1983-12-20","y":"79.1621"},{"x":"1983-12-21","y":"79.002"},{"x":"1983-12-22","y":"78.9207"},{"x":"1983-12-23","y":"78.6078"},{"x":"1983-12-28","y":"79.0341"},{"x":"1983-12-29","y":"79.2406"},{"x":"1983-12-30","y":"79.3874"},{"x":"1984-01-03","y":"79.097"},{"x":"1984-01-04","y":"78.6946"},{"x":"1984-01-05","y":"78.5254"},{"x":"1984-01-06","y":"78.3908"},{"x":"1984-01-09","y":"78.0378"},{"x":"1984-01-10","y":"78.2566"},{"x":"1984-01-11","y":"78.0373"},{"x":"1984-01-12","y":"77.8923"},{"x":"1984-01-13","y":"78.1465"},{"x":"1984-01-16","y":"78.3414"},{"x":"1984-01-17","y":"78.3925"},{"x":"1984-01-18","y":"78.2253"},{"x":"1984-01-19","y":"78.5252"},{"x":"1984-01-20","y":"78.2412"},{"x":"1984-01-23","y":"78.2334"},{"x":"1984-01-24","y":"78.1659"},{"x":"1984-01-25","y":"78.2299"},{"x":"1984-01-26","y":"78.3311"},{"x":"1984-01-27","y":"78.2022"},{"x":"1984-01-30","y":"78.3579"},{"x":"1984-01-31","y":"78.3404"},{"x":"1984-02-01","y":"78.5924"},{"x":"1984-02-02","y":"79.0848"},{"x":"1984-02-03","y":"79.175"},{"x":"1984-02-06","y":"79.319"},{"x":"1984-02-07","y":"79.1415"},{"x":"1984-02-08","y":"79.414"},{"x":"1984-02-09","y":"79.7104"},{"x":"1984-02-10","y":"79.748"},{"x":"1984-02-13","y":"79.7803"},{"x":"1984-02-14","y":"79.6324"},{"x":"1984-02-15","y":"80.4111"},{"x":"1984-02-16","y":"80.5459"},{"x":"1984-02-17","y":"80.2835"},{"x":"1984-02-20","y":"80.3333"},{"x":"1984-02-21","y":"79.9744"},{"x":"1984-02-22","y":"80.7576"},{"x":"1984-02-23","y":"80.8182"},{"x":"1984-02-24","y":"81.2723"},{"x":"1984-02-27","y":"81.0699"},{"x":"1984-02-28","y":"81.5169"},{"x":"1984-02-29","y":"81.7929"},{"x":"1984-03-01","y":"81.6667"},{"x":"1984-03-02","y":"81.96"},{"x":"1984-03-05","y":"81.8106"},{"x":"1984-03-06","y":"82.0886"},{"x":"1984-03-07","y":"82.3593"},{"x":"1984-03-08","y":"81.9474"},{"x":"1984-03-09","y":"82.1239"},{"x":"1984-03-12","y":"81.725"},{"x":"1984-03-13","y":"82.0317"},{"x":"1984-03-14","y":"82.3875"},{"x":"1984-03-15","y":"81.9651"},{"x":"1984-03-16","y":"81.2939"},{"x":"1984-03-19","y":"81.232"},{"x":"1984-03-20","y":"81.2849"},{"x":"1984-03-21","y":"81.1039"},{"x":"1984-03-22","y":"81.2438"},{"x":"1984-03-23","y":"81.4954"},{"x":"1984-03-26","y":"81.8477"},{"x":"1984-03-27","y":"82.2418"},{"x":"1984-03-28","y":"81.9489"},{"x":"1984-03-29","y":"82.1943"},{"x":"1984-03-30","y":"82.2117"},{"x":"1984-04-02","y":"82.3635"},{"x":"1984-04-03","y":"81.8834"},{"x":"1984-04-04","y":"81.9581"},{"x":"1984-04-05","y":"82.0192"},{"x":"1984-04-06","y":"81.9295"},{"x":"1984-04-09","y":"81.9328"},{"x":"1984-04-10","y":"81.7884"},{"x":"1984-04-11","y":"81.8732"},{"x":"1984-04-12","y":"81.9139"},{"x":"1984-04-13","y":"81.7624"},{"x":"1984-04-16","y":"81.6727"},{"x":"1984-04-17","y":"81.671"},{"x":"1984-04-18","y":"81.5366"},{"x":"1984-04-19","y":"81.4075"},{"x":"1984-04-24","y":"80.8946"},{"x":"1984-04-25","y":"80.9551"},{"x":"1984-04-26","y":"80.7058"},{"x":"1984-04-27","y":"80.8292"},{"x":"1984-04-30","y":"80.4599"},{"x":"1984-05-01","y":"80.1765"},{"x":"1984-05-02","y":"80.1407"},{"x":"1984-05-03","y":"80.2331"},{"x":"1984-05-04","y":"80.2468"},{"x":"1984-05-08","y":"79.3637"},{"x":"1984-05-09","y":"79.534"},{"x":"1984-05-10","y":"79.4902"},{"x":"1984-05-11","y":"79.6971"},{"x":"1984-05-14","y":"79.9626"},{"x":"1984-05-15","y":"80.2219"},{"x":"1984-05-16","y":"80.3262"},{"x":"1984-05-17","y":"80.0822"},{"x":"1984-05-18","y":"79.775"},{"x":"1984-05-21","y":"79.9841"},{"x":"1984-05-22","y":"80.4223"},{"x":"1984-05-23","y":"80.3994"},{"x":"1984-05-24","y":"80.124"},{"x":"1984-05-25","y":"80.7768"},{"x":"1984-05-29","y":"80.478"},{"x":"1984-05-30","y":"80.6406"},{"x":"1984-05-31","y":"80.6221"},{"x":"1984-06-01","y":"81.2637"},{"x":"1984-06-04","y":"81.5664"},{"x":"1984-06-05","y":"81.5714"},{"x":"1984-06-06","y":"81.3356"},{"x":"1984-06-07","y":"81.3246"},{"x":"1984-06-08","y":"81.2183"},{"x":"1984-06-11","y":"81.2523"},{"x":"1984-06-12","y":"81.0124"},{"x":"1984-06-13","y":"80.8918"},{"x":"1984-06-14","y":"80.8414"},{"x":"1984-06-15","y":"80.5783"},{"x":"1984-06-18","y":"80.3986"},{"x":"1984-06-19","y":"80.2204"},{"x":"1984-06-20","y":"80.2477"},{"x":"1984-06-21","y":"80.1035"},{"x":"1984-06-22","y":"80.1827"},{"x":"1984-06-25","y":"80.0312"},{"x":"1984-06-26","y":"80.2943"},{"x":"1984-06-27","y":"80.3685"},{"x":"1984-06-28","y":"80.4283"},{"x":"1984-06-29","y":"80.5234"},{"x":"1984-07-02","y":"80.3934"},{"x":"1984-07-03","y":"80.2183"},{"x":"1984-07-04","y":"80.1632"},{"x":"1984-07-05","y":"80.2007"},{"x":"1984-07-06","y":"80.3599"},{"x":"1984-07-09","y":"80.4243"},{"x":"1984-07-10","y":"80.6567"},{"x":"1984-07-11","y":"80.4514"},{"x":"1984-07-12","y":"80.2709"},{"x":"1984-07-13","y":"80.2972"},{"x":"1984-07-16","y":"80.4099"},{"x":"1984-07-17","y":"80.1309"},{"x":"1984-07-18","y":"80.1696"},{"x":"1984-07-19","y":"80.0033"},{"x":"1984-07-20","y":"80.0171"},{"x":"1984-07-23","y":"79.7971"},{"x":"1984-07-24","y":"79.8331"},{"x":"1984-07-25","y":"80.1142"},{"x":"1984-07-26","y":"80.1064"},{"x":"1984-07-27","y":"79.8092"},{"x":"1984-07-30","y":"79.5422"},{"x":"1984-07-31","y":"79.6287"},{"x":"1984-08-01","y":"79.3126"},{"x":"1984-08-02","y":"79.3943"},{"x":"1984-08-03","y":"79.6"},{"x":"1984-08-06","y":"79.3751"},{"x":"1984-08-07","y":"79.0022"},{"x":"1984-08-08","y":"78.9658"},{"x":"1984-08-09","y":"79.1854"},{"x":"1984-08-10","y":"79.2213"},{"x":"1984-08-13","y":"78.9624"},{"x":"1984-08-14","y":"79.3173"},{"x":"1984-08-15","y":"79.2506"},{"x":"1984-08-16","y":"79.5656"},{"x":"1984-08-17","y":"79.5051"},{"x":"1984-08-20","y":"79.3626"},{"x":"1984-08-21","y":"79.185"},{"x":"1984-08-22","y":"79.207"},{"x":"1984-08-23","y":"79.4291"},{"x":"1984-08-24","y":"79.4263"},{"x":"1984-08-28","y":"79.1216"},{"x":"1984-08-29","y":"79.163"},{"x":"1984-08-30","y":"79.0889"},{"x":"1984-08-31","y":"79.1558"},{"x":"1984-09-03","y":"78.8871"},{"x":"1984-09-04","y":"78.8724"},{"x":"1984-09-05","y":"78.5901"},{"x":"1984-09-06","y":"78.4977"},{"x":"1984-09-07","y":"78.2238"},{"x":"1984-09-10","y":"77.9569"},{"x":"1984-09-11","y":"77.7169"},{"x":"1984-09-12","y":"77.7471"},{"x":"1984-09-13","y":"77.2802"},{"x":"1984-09-14","y":"77.2836"},{"x":"1984-09-17","y":"77.1013"},{"x":"1984-09-18","y":"76.8583"},{"x":"1984-09-19","y":"76.6766"},{"x":"1984-09-20","y":"76.5097"},{"x":"1984-09-21","y":"76.5121"},{"x":"1984-09-24","y":"77.6398"},{"x":"1984-09-25","y":"77.1526"},{"x":"1984-09-26","y":"76.9778"},{"x":"1984-09-27","y":"77.7252"},{"x":"1984-09-28","y":"77.3831"},{"x":"1984-10-01","y":"77.4608"},{"x":"1984-10-02","y":"77.668"},{"x":"1984-10-03","y":"77.9944"},{"x":"1984-10-04","y":"77.7251"},{"x":"1984-10-05","y":"77.7389"},{"x":"1984-10-08","y":"77.5951"},{"x":"1984-10-09","y":"77.2727"},{"x":"1984-10-10","y":"77.0331"},{"x":"1984-10-11","y":"77.0721"},{"x":"1984-10-12","y":"76.8297"},{"x":"1984-10-15","y":"76.5815"},{"x":"1984-10-16","y":"76.7741"},{"x":"1984-10-17","y":"77.2163"},{"x":"1984-10-18","y":"77.4386"},{"x":"1984-10-19","y":"78.0334"},{"x":"1984-10-22","y":"77.859"},{"x":"1984-10-23","y":"78.0544"},{"x":"1984-10-24","y":"78.2457"},{"x":"1984-10-25","y":"78.2287"},{"x":"1984-10-26","y":"78.0594"},{"x":"1984-10-29","y":"77.8099"},{"x":"1984-10-30","y":"78.0103"},{"x":"1984-10-31","y":"78.2462"},{"x":"1984-11-01","y":"78.5174"},{"x":"1984-11-02","y":"78.9913"},{"x":"1984-11-05","y":"78.879"},{"x":"1984-11-06","y":"78.7391"},{"x":"1984-11-07","y":"78.9467"},{"x":"1984-11-08","y":"78.7794"},{"x":"1984-11-09","y":"78.8464"},{"x":"1984-11-12","y":"78.6921"},{"x":"1984-11-13","y":"78.8091"},{"x":"1984-11-14","y":"78.5996"},{"x":"1984-11-15","y":"78.5438"},{"x":"1984-11-16","y":"78.6552"},{"x":"1984-11-19","y":"78.4405"},{"x":"1984-11-20","y":"78.4172"},{"x":"1984-11-21","y":"78.4579"},{"x":"1984-11-22","y":"78.6436"},{"x":"1984-11-23","y":"78.3312"},{"x":"1984-11-26","y":"78.1812"},{"x":"1984-11-27","y":"78.1069"},{"x":"1984-11-28","y":"77.8426"},{"x":"1984-11-29","y":"77.8389"},{"x":"1984-11-30","y":"77.5428"},{"x":"1984-12-03","y":"77.5302"},{"x":"1984-12-04","y":"78.0273"},{"x":"1984-12-05","y":"77.872"},{"x":"1984-12-06","y":"77.8721"},{"x":"1984-12-07","y":"77.8001"},{"x":"1984-12-10","y":"77.7749"},{"x":"1984-12-11","y":"77.8622"},{"x":"1984-12-12","y":"77.8311"},{"x":"1984-12-13","y":"77.7469"},{"x":"1984-12-14","y":"77.7975"},{"x":"1984-12-17","y":"77.9099"},{"x":"1984-12-18","y":"78.1904"},{"x":"1984-12-19","y":"78.2335"},{"x":"1984-12-20","y":"78.2018"},{"x":"1984-12-21","y":"77.945"},{"x":"1984-12-24","y":"77.7707"},{"x":"1984-12-27","y":"77.708"},{"x":"1984-12-28","y":"77.7732"},{"x":"1984-12-31","y":"77.8266"},{"x":"1985-01-02","y":"77.7054"},{"x":"1985-01-03","y":"77.7862"},{"x":"1985-01-04","y":"77.838"},{"x":"1985-01-07","y":"78.0094"},{"x":"1985-01-08","y":"78.2425"},{"x":"1985-01-09","y":"78.2668"},{"x":"1985-01-10","y":"78.5964"},{"x":"1985-01-11","y":"78.6331"},{"x":"1985-01-14","y":"78.4606"},{"x":"1985-01-15","y":"78.3881"},{"x":"1985-01-16","y":"78.3456"},{"x":"1985-01-17","y":"78.4294"},{"x":"1985-01-18","y":"78.4182"},{"x":"1985-01-21","y":"78.4637"},{"x":"1985-01-22","y":"78.5225"},{"x":"1985-01-23","y":"78.6473"},{"x":"1985-01-24","y":"78.7211"},{"x":"1985-01-25","y":"78.7252"},{"x":"1985-01-28","y":"78.751"},{"x":"1985-01-29","y":"78.6366"},{"x":"1985-01-30","y":"78.5539"},{"x":"1985-01-31","y":"78.5045"},{"x":"1985-02-01","y":"78.5501"},{"x":"1985-02-04","y":"78.4597"},{"x":"1985-02-05","y":"78.169"},{"x":"1985-02-06","y":"78.0481"},{"x":"1985-02-07","y":"77.8714"},{"x":"1985-02-08","y":"77.7203"},{"x":"1985-02-11","y":"77.7225"},{"x":"1985-02-12","y":"77.6"},{"x":"1985-02-13","y":"77.452"},{"x":"1985-02-14","y":"77.3517"},{"x":"1985-02-15","y":"77.3073"},{"x":"1985-02-18","y":"77.2374"},{"x":"1985-02-19","y":"76.9216"},{"x":"1985-02-20","y":"76.7909"},{"x":"1985-02-21","y":"76.3107"},{"x":"1985-02-22","y":"75.9863"},{"x":"1985-02-25","y":"75.4686"},{"x":"1985-02-26","y":"75.3589"},{"x":"1985-02-27","y":"76.5775"},{"x":"1985-02-28","y":"76.6459"},{"x":"1985-03-01","y":"76.7652"},{"x":"1985-03-04","y":"76.5486"},{"x":"1985-03-05","y":"75.9827"},{"x":"1985-03-06","y":"75.9024"},{"x":"1985-03-07","y":"76.2167"},{"x":"1985-03-08","y":"76.1764"},{"x":"1985-03-11","y":"76.5373"},{"x":"1985-03-12","y":"76.5291"},{"x":"1985-03-13","y":"76.368"},{"x":"1985-03-14","y":"75.9683"},{"x":"1985-03-15","y":"76.0744"},{"x":"1985-03-18","y":"75.9433"},{"x":"1985-03-19","y":"76.3321"},{"x":"1985-03-20","y":"76.3541"},{"x":"1985-03-21","y":"76.3011"},{"x":"1985-03-22","y":"76.4152"},{"x":"1985-03-25","y":"76.1926"},{"x":"1985-03-26","y":"76.5283"},{"x":"1985-03-27","y":"76.6225"},{"x":"1985-03-28","y":"76.9856"},{"x":"1985-03-29","y":"77.5083"},{"x":"1985-04-01","y":"77.3304"},{"x":"1985-04-02","y":"77.015"},{"x":"1985-04-03","y":"77.241"},{"x":"1985-04-04","y":"76.9576"},{"x":"1985-04-09","y":"76.9408"},{"x":"1985-04-10","y":"77.2083"},{"x":"1985-04-11","y":"77.3743"},{"x":"1985-04-12","y":"77.3286"},{"x":"1985-04-15","y":"77.7356"},{"x":"1985-04-16","y":"77.7473"},{"x":"1985-04-17","y":"77.664"},{"x":"1985-04-18","y":"77.9038"},{"x":"1985-04-19","y":"78.1588"},{"x":"1985-04-22","y":"77.9206"},{"x":"1985-04-23","y":"77.1933"},{"x":"1985-04-24","y":"76.8686"},{"x":"1985-04-25","y":"76.7988"},{"x":"1985-04-26","y":"76.9084"},{"x":"1985-04-29","y":"77.0103"},{"x":"1985-04-30","y":"77.039"},{"x":"1985-05-01","y":"76.6096"},{"x":"1985-05-02","y":"76.4027"},{"x":"1985-05-03","y":"75.9096"},{"x":"1985-05-07","y":"76.4319"},{"x":"1985-05-08","y":"76.0891"},{"x":"1985-05-09","y":"76.7875"},{"x":"1985-05-10","y":"76.9309"},{"x":"1985-05-13","y":"77.075"},{"x":"1985-05-14","y":"77.2818"},{"x":"1985-05-15","y":"77.1111"},{"x":"1985-05-16","y":"76.7813"},{"x":"1985-05-17","y":"76.9795"},{"x":"1985-05-20","y":"77.4326"},{"x":"1985-05-21","y":"76.8718"},{"x":"1985-05-22","y":"77.0336"},{"x":"1985-05-23","y":"76.8308"},{"x":"1985-05-24","y":"76.8256"},{"x":"1985-05-28","y":"76.6291"},{"x":"1985-05-29","y":"76.8886"},{"x":"1985-05-30","y":"76.784"},{"x":"1985-05-31","y":"77.004"},{"x":"1985-06-03","y":"76.8017"},{"x":"1985-06-04","y":"77.1685"},{"x":"1985-06-05","y":"77.0721"},{"x":"1985-06-06","y":"77.1127"},{"x":"1985-06-07","y":"76.8357"},{"x":"1985-06-10","y":"76.6233"},{"x":"1985-06-11","y":"76.803"},{"x":"1985-06-12","y":"76.7714"},{"x":"1985-06-13","y":"76.546"},{"x":"1985-06-14","y":"76.8634"},{"x":"1985-06-17","y":"76.7914"},{"x":"1985-06-18","y":"76.8933"},{"x":"1985-06-19","y":"76.9538"},{"x":"1985-06-20","y":"76.5508"},{"x":"1985-06-21","y":"76.4921"},{"x":"1985-06-24","y":"76.557"},{"x":"1985-06-25","y":"76.5534"},{"x":"1985-06-26","y":"76.7268"},{"x":"1985-06-27","y":"76.6773"},{"x":"1985-06-28","y":"76.8797"},{"x":"1985-07-01","y":"76.6729"},{"x":"1985-07-02","y":"76.5756"},{"x":"1985-07-03","y":"76.7238"},{"x":"1985-07-04","y":"76.5786"},{"x":"1985-07-05","y":"76.7173"},{"x":"1985-07-08","y":"76.8015"},{"x":"1985-07-09","y":"76.9604"},{"x":"1985-07-10","y":"76.9427"},{"x":"1985-07-11","y":"77.1429"},{"x":"1985-07-12","y":"77.6211"},{"x":"1985-07-15","y":"77.6176"},{"x":"1985-07-16","y":"77.5659"},{"x":"1985-07-17","y":"77.9177"},{"x":"1985-07-18","y":"77.4894"},{"x":"1985-07-19","y":"76.8409"},{"x":"1985-07-22","y":"76.8746"},{"x":"1985-07-23","y":"77.3674"},{"x":"1985-07-24","y":"76.947"},{"x":"1985-07-25","y":"77.0516"},{"x":"1985-07-26","y":"76.8812"},{"x":"1985-07-29","y":"77.3328"},{"x":"1985-07-30","y":"77.5511"},{"x":"1985-07-31","y":"78.0698"},{"x":"1985-08-01","y":"78.2612"},{"x":"1985-08-02","y":"78.4564"},{"x":"1985-08-05","y":"78.5169"},{"x":"1985-08-06","y":"78.6016"},{"x":"1985-08-07","y":"78.7432"},{"x":"1985-08-08","y":"78.6244"},{"x":"1985-08-09","y":"78.6085"},{"x":"1985-08-12","y":"78.7917"},{"x":"1985-08-13","y":"78.9569"},{"x":"1985-08-14","y":"78.8911"},{"x":"1985-08-15","y":"79.0738"},{"x":"1985-08-16","y":"79.1637"},{"x":"1985-08-19","y":"79.1432"},{"x":"1985-08-20","y":"78.9779"},{"x":"1985-08-21","y":"78.9438"},{"x":"1985-08-22","y":"79.3991"},{"x":"1985-08-23","y":"79.4304"},{"x":"1985-08-27","y":"78.8861"},{"x":"1985-08-28","y":"78.9215"},{"x":"1985-08-29","y":"78.824"},{"x":"1985-08-30","y":"78.4673"},{"x":"1985-09-02","y":"78.1598"},{"x":"1985-09-03","y":"78.0135"},{"x":"1985-09-04","y":"78.0953"},{"x":"1985-09-05","y":"78.0697"},{"x":"1985-09-06","y":"77.4297"},{"x":"1985-09-09","y":"77.602"},{"x":"1985-09-10","y":"77.595"},{"x":"1985-09-11","y":"77.3059"},{"x":"1985-09-12","y":"77.3434"},{"x":"1985-09-13","y":"77.7014"},{"x":"1985-09-16","y":"77.7209"},{"x":"1985-09-17","y":"78.0441"},{"x":"1985-09-18","y":"77.7089"},{"x":"1985-09-19","y":"77.5203"},{"x":"1985-09-20","y":"77.906"},{"x":"1985-09-23","y":"79.0748"},{"x":"1985-09-24","y":"79.0398"},{"x":"1985-09-25","y":"79.1335"},{"x":"1985-09-26","y":"79.5919"},{"x":"1985-09-27","y":"79.647"},{"x":"1985-09-30","y":"79.6201"},{"x":"1985-10-01","y":"79.9165"},{"x":"1985-10-02","y":"80.1272"},{"x":"1985-10-03","y":"79.9677"},{"x":"1985-10-04","y":"80.5324"},{"x":"1985-10-07","y":"80.1939"},{"x":"1985-10-08","y":"80.2102"},{"x":"1985-10-09","y":"80.1653"},{"x":"1985-10-10","y":"80.0029"},{"x":"1985-10-11","y":"79.9172"},{"x":"1985-10-14","y":"80.0404"},{"x":"1985-10-15","y":"80.0194"},{"x":"1985-10-16","y":"79.7687"},{"x":"1985-10-17","y":"80.3008"},{"x":"1985-10-18","y":"80.2829"},{"x":"1985-10-21","y":"80.2223"},{"x":"1985-10-22","y":"80.1904"},{"x":"1985-10-23","y":"80.1338"},{"x":"1985-10-24","y":"80.1446"},{"x":"1985-10-25","y":"80.0837"},{"x":"1985-10-28","y":"80.0358"},{"x":"1985-10-29","y":"80.218"},{"x":"1985-10-30","y":"80.1585"},{"x":"1985-10-31","y":"80.3254"},{"x":"1985-11-01","y":"80.3363"},{"x":"1985-11-04","y":"80.5346"},{"x":"1985-11-05","y":"80.4309"},{"x":"1985-11-06","y":"80.4743"},{"x":"1985-11-07","y":"80.4193"},{"x":"1985-11-08","y":"80.222"},{"x":"1985-11-11","y":"80.18"},{"x":"1985-11-12","y":"80.325"},{"x":"1985-11-13","y":"80.282"},{"x":"1985-11-14","y":"80.1406"},{"x":"1985-11-15","y":"80.117"},{"x":"1985-11-18","y":"80.0419"},{"x":"1985-11-19","y":"80.3452"},{"x":"1985-11-20","y":"80.1246"},{"x":"1985-11-21","y":"80.2064"},{"x":"1985-11-22","y":"80.449"},{"x":"1985-11-25","y":"80.4984"},{"x":"1985-11-26","y":"80.7722"},{"x":"1985-11-27","y":"80.774"},{"x":"1985-11-28","y":"81.1812"},{"x":"1985-11-29","y":"81.3055"},{"x":"1985-12-02","y":"81.3746"},{"x":"1985-12-03","y":"81.2419"},{"x":"1985-12-04","y":"81.3759"},{"x":"1985-12-05","y":"81.3374"},{"x":"1985-12-06","y":"81.3367"},{"x":"1985-12-09","y":"81.7059"},{"x":"1985-12-10","y":"81.8562"},{"x":"1985-12-11","y":"82.0806"},{"x":"1985-12-12","y":"82.1599"},{"x":"1985-12-13","y":"82.0866"},{"x":"1985-12-16","y":"81.9902"},{"x":"1985-12-17","y":"82.4093"},{"x":"1985-12-18","y":"82.5109"},{"x":"1985-12-19","y":"82.5563"},{"x":"1985-12-20","y":"82.4306"},{"x":"1985-12-23","y":"82.5335"},{"x":"1985-12-24","y":"82.6438"},{"x":"1985-12-27","y":"83.2737"},{"x":"1985-12-30","y":"83.4137"},{"x":"1985-12-31","y":"83.762"},{"x":"1986-01-02","y":"83.4704"},{"x":"1986-01-03","y":"83.4823"},{"x":"1986-01-06","y":"83.8309"},{"x":"1986-01-07","y":"84.2404"},{"x":"1986-01-08","y":"83.8781"},{"x":"1986-01-09","y":"83.6375"},{"x":"1986-01-10","y":"83.7372"},{"x":"1986-01-13","y":"83.2078"},{"x":"1986-01-14","y":"83.442"},{"x":"1986-01-15","y":"83.7033"},{"x":"1986-01-16","y":"83.5911"},{"x":"1986-01-17","y":"83.6872"},{"x":"1986-01-20","y":"83.8445"},{"x":"1986-01-21","y":"84.4954"},{"x":"1986-01-22","y":"85.0313"},{"x":"1986-01-23","y":"85.1107"},{"x":"1986-01-24","y":"85.15"},{"x":"1986-01-27","y":"85.7997"},{"x":"1986-01-28","y":"85.5065"},{"x":"1986-01-29","y":"85.7721"},{"x":"1986-01-30","y":"85.8105"},{"x":"1986-01-31","y":"85.5318"},{"x":"1986-02-03","y":"85.7228"},{"x":"1986-02-04","y":"85.3321"},{"x":"1986-02-05","y":"85.7651"},{"x":"1986-02-06","y":"85.6278"},{"x":"1986-02-07","y":"85.0622"},{"x":"1986-02-10","y":"85.3152"},{"x":"1986-02-11","y":"85.3175"},{"x":"1986-02-12","y":"85.5059"},{"x":"1986-02-13","y":"85.4776"},{"x":"1986-02-14","y":"85.5509"},{"x":"1986-02-17","y":"85.4932"},{"x":"1986-02-18","y":"85.3487"},{"x":"1986-02-19","y":"86.0602"},{"x":"1986-02-20","y":"85.9491"},{"x":"1986-02-21","y":"86.2879"},{"x":"1986-02-24","y":"86.4778"},{"x":"1986-02-25","y":"86.8261"},{"x":"1986-02-26","y":"87.4859"},{"x":"1986-02-27","y":"87.7636"},{"x":"1986-02-28","y":"88.3689"},{"x":"1986-03-03","y":"88.7974"},{"x":"1986-03-04","y":"88.9372"},{"x":"1986-03-05","y":"88.0278"},{"x":"1986-03-06","y":"87.643"},{"x":"1986-03-07","y":"88.1217"},{"x":"1986-03-10","y":"87.1269"},{"x":"1986-03-11","y":"87.2028"},{"x":"1986-03-12","y":"86.5771"},{"x":"1986-03-13","y":"86.3359"},{"x":"1986-03-14","y":"86.8605"},{"x":"1986-03-17","y":"87.1623"},{"x":"1986-03-18","y":"86.9573"},{"x":"1986-03-19","y":"86.6643"},{"x":"1986-03-20","y":"86.602"},{"x":"1986-03-21","y":"86.4765"},{"x":"1986-03-24","y":"85.9018"},{"x":"1986-03-25","y":"85.0504"},{"x":"1986-03-26","y":"85.0195"},{"x":"1986-03-27","y":"84.8332"},{"x":"1986-04-01","y":"84.8057"},{"x":"1986-04-02","y":"83.9779"},{"x":"1986-04-03","y":"83.3212"},{"x":"1986-04-04","y":"82.7366"},{"x":"1986-04-07","y":"83.0011"},{"x":"1986-04-08","y":"84.0765"},{"x":"1986-04-09","y":"84.634"},{"x":"1986-04-10","y":"84.3682"},{"x":"1986-04-11","y":"84.847"},{"x":"1986-04-14","y":"84.5509"},{"x":"1986-04-15","y":"84.5197"},{"x":"1986-04-16","y":"85.5702"},{"x":"1986-04-17","y":"85.9976"},{"x":"1986-04-18","y":"86.2588"},{"x":"1986-04-21","y":"86.5151"},{"x":"1986-04-22","y":"86.5495"},{"x":"1986-04-23","y":"86.3715"},{"x":"1986-04-24","y":"85.9157"},{"x":"1986-04-25","y":"86.6546"},{"x":"1986-04-28","y":"86.5807"},{"x":"1986-04-29","y":"86.5016"},{"x":"1986-04-30","y":"86.5637"},{"x":"1986-05-01","y":"86.17"},{"x":"1986-05-02","y":"86.2082"},{"x":"1986-05-06","y":"85.55"},{"x":"1986-05-07","y":"85.5627"},{"x":"1986-05-08","y":"86.041"},{"x":"1986-05-09","y":"86.0932"},{"x":"1986-05-12","y":"86.0763"},{"x":"1986-05-13","y":"86.0898"},{"x":"1986-05-14","y":"85.9717"},{"x":"1986-05-15","y":"85.8783"},{"x":"1986-05-16","y":"85.6348"},{"x":"1986-05-19","y":"85.6946"},{"x":"1986-05-20","y":"85.2511"},{"x":"1986-05-21","y":"85.0867"},{"x":"1986-05-22","y":"84.6424"},{"x":"1986-05-23","y":"84.5842"},{"x":"1986-05-27","y":"84.4369"},{"x":"1986-05-28","y":"84.3469"},{"x":"1986-05-29","y":"84.063"},{"x":"1986-05-30","y":"84.076"},{"x":"1986-06-02","y":"84.038"},{"x":"1986-06-03","y":"84.8428"},{"x":"1986-06-04","y":"84.995"},{"x":"1986-06-05","y":"85.5417"},{"x":"1986-06-06","y":"85.6675"},{"x":"1986-06-09","y":"85.5589"},{"x":"1986-06-10","y":"85.5603"},{"x":"1986-06-11","y":"85.5983"},{"x":"1986-06-12","y":"85.7694"},{"x":"1986-06-13","y":"85.696"},{"x":"1986-06-16","y":"85.9214"},{"x":"1986-06-17","y":"85.6004"},{"x":"1986-06-18","y":"85.3062"},{"x":"1986-06-19","y":"85.3912"},{"x":"1986-06-20","y":"85.2083"},{"x":"1986-06-23","y":"84.824"},{"x":"1986-06-24","y":"85.4711"},{"x":"1986-06-25","y":"85.6245"},{"x":"1986-06-26","y":"85.3953"},{"x":"1986-06-27","y":"85.5429"},{"x":"1986-06-30","y":"85.6457"},{"x":"1986-07-01","y":"85.8099"},{"x":"1986-07-02","y":"85.8659"},{"x":"1986-07-03","y":"85.9354"},{"x":"1986-07-04","y":"85.8716"},{"x":"1986-07-07","y":"85.9521"},{"x":"1986-07-08","y":"85.8988"},{"x":"1986-07-09","y":"85.9334"},{"x":"1986-07-10","y":"86.2496"},{"x":"1986-07-11","y":"86.2398"},{"x":"1986-07-14","y":"86.6349"},{"x":"1986-07-15","y":"86.7224"},{"x":"1986-07-16","y":"86.7465"},{"x":"1986-07-17","y":"86.6708"},{"x":"1986-07-18","y":"86.9854"},{"x":"1986-07-21","y":"87.2715"},{"x":"1986-07-22","y":"87.3713"},{"x":"1986-07-23","y":"87.3355"},{"x":"1986-07-24","y":"87.3912"},{"x":"1986-07-25","y":"87.129"},{"x":"1986-07-28","y":"87.9441"},{"x":"1986-07-29","y":"87.8682"},{"x":"1986-07-30","y":"87.8633"},{"x":"1986-07-31","y":"88.2277"},{"x":"1986-08-01","y":"88.4228"},{"x":"1986-08-04","y":"89.0864"},{"x":"1986-08-05","y":"88.5193"},{"x":"1986-08-06","y":"88.9098"},{"x":"1986-08-07","y":"89.2979"},{"x":"1986-08-08","y":"89.2585"},{"x":"1986-08-11","y":"89.4377"},{"x":"1986-08-12","y":"89.0911"},{"x":"1986-08-13","y":"89.108"},{"x":"1986-08-14","y":"89.2501"},{"x":"1986-08-15","y":"89.1721"},{"x":"1986-08-18","y":"89.0545"},{"x":"1986-08-19","y":"89.0719"},{"x":"1986-08-20","y":"89.2333"},{"x":"1986-08-21","y":"89.3386"},{"x":"1986-08-22","y":"89.6327"},{"x":"1986-08-26","y":"89.6994"},{"x":"1986-08-27","y":"89.6846"},{"x":"1986-08-28","y":"89.7236"},{"x":"1986-08-29","y":"89.9361"},{"x":"1986-09-01","y":"90.1269"},{"x":"1986-09-02","y":"90.0015"},{"x":"1986-09-03","y":"90.0829"},{"x":"1986-09-04","y":"89.9832"},{"x":"1986-09-05","y":"89.6905"},{"x":"1986-09-08","y":"89.2483"},{"x":"1986-09-09","y":"89.4897"},{"x":"1986-09-10","y":"89.292"},{"x":"1986-09-11","y":"88.7497"},{"x":"1986-09-12","y":"89.5112"},{"x":"1986-09-15","y":"89.7064"},{"x":"1986-09-16","y":"89.897"},{"x":"1986-09-17","y":"90.4997"},{"x":"1986-09-18","y":"91.6101"},{"x":"1986-09-19","y":"91.4104"},{"x":"1986-09-22","y":"90.6293"},{"x":"1986-09-23","y":"90.1406"},{"x":"1986-09-24","y":"90.3648"},{"x":"1986-09-25","y":"90.5479"},{"x":"1986-09-26","y":"90.6236"},{"x":"1986-09-29","y":"91.2973"},{"x":"1986-09-30","y":"91.0247"},{"x":"1986-10-01","y":"91.1438"},{"x":"1986-10-02","y":"91.7237"},{"x":"1986-10-03","y":"92.1384"},{"x":"1986-10-06","y":"92.3724"},{"x":"1986-10-07","y":"92.0658"},{"x":"1986-10-08","y":"92.6157"},{"x":"1986-10-09","y":"92.3879"},{"x":"1986-10-10","y":"92.6598"},{"x":"1986-10-13","y":"92.9229"},{"x":"1986-10-14","y":"93.0094"},{"x":"1986-10-15","y":"93.0842"},{"x":"1986-10-16","y":"93.0055"},{"x":"1986-10-17","y":"93.1963"},{"x":"1986-10-20","y":"92.7902"},{"x":"1986-10-21","y":"92.6236"},{"x":"1986-10-22","y":"92.9411"},{"x":"1986-10-23","y":"92.9973"},{"x":"1986-10-24","y":"92.2255"},{"x":"1986-10-27","y":"91.9485"},{"x":"1986-10-28","y":"92.1469"},{"x":"1986-10-29","y":"92.2997"},{"x":"1986-10-30","y":"92.0866"},{"x":"1986-10-31","y":"91.6134"},{"x":"1986-11-03","y":"91.4428"},{"x":"1986-11-04","y":"91.7621"},{"x":"1986-11-05","y":"91.4972"},{"x":"1986-11-06","y":"91.2698"},{"x":"1986-11-07","y":"91.1382"},{"x":"1986-11-10","y":"91.5553"},{"x":"1986-11-11","y":"91.7875"},{"x":"1986-11-12","y":"92.2331"},{"x":"1986-11-13","y":"92.516"},{"x":"1986-11-14","y":"92.9621"},{"x":"1986-11-17","y":"92.7922"},{"x":"1986-11-18","y":"92.8378"},{"x":"1986-11-19","y":"93.1491"},{"x":"1986-11-20","y":"93.3862"},{"x":"1986-11-21","y":"93.097"},{"x":"1986-11-24","y":"93.0152"},{"x":"1986-11-25","y":"93.655"},{"x":"1986-11-26","y":"93.6202"},{"x":"1986-11-27","y":"93.6394"},{"x":"1986-11-28","y":"93.9093"},{"x":"1986-12-01","y":"94.37"},{"x":"1986-12-02","y":"94.1355"},{"x":"1986-12-03","y":"94.0759"},{"x":"1986-12-04","y":"93.9955"},{"x":"1986-12-05","y":"93.4203"},{"x":"1986-12-08","y":"92.9648"},{"x":"1986-12-09","y":"92.7037"},{"x":"1986-12-10","y":"93.2214"},{"x":"1986-12-11","y":"92.81"},{"x":"1986-12-12","y":"92.5526"},{"x":"1986-12-15","y":"92.8481"},{"x":"1986-12-16","y":"92.7686"},{"x":"1986-12-17","y":"92.9129"},{"x":"1986-12-18","y":"92.9948"},{"x":"1986-12-19","y":"93.0575"},{"x":"1986-12-22","y":"93.7389"},{"x":"1986-12-23","y":"93.9978"},{"x":"1986-12-24","y":"93.6919"},{"x":"1986-12-29","y":"93.9141"},{"x":"1986-12-30","y":"93.8672"},{"x":"1986-12-31","y":"94.3892"},{"x":"1987-01-02","y":"94.36"},{"x":"1987-01-05","y":"94.4364"},{"x":"1987-01-06","y":"94.6017"},{"x":"1987-01-07","y":"94.2131"},{"x":"1987-01-08","y":"94.1901"},{"x":"1987-01-09","y":"94.2592"},{"x":"1987-01-12","y":"94.8192"},{"x":"1987-01-13","y":"95.4492"},{"x":"1987-01-14","y":"96.2714"},{"x":"1987-01-15","y":"96.279"},{"x":"1987-01-16","y":"95.762"},{"x":"1987-01-19","y":"96.4558"},{"x":"1987-01-20","y":"95.7262"},{"x":"1987-01-21","y":"95.5867"},{"x":"1987-01-22","y":"96.2911"},{"x":"1987-01-23","y":"96.3311"},{"x":"1987-01-26","y":"96.1765"},{"x":"1987-01-27","y":"96.5174"},{"x":"1987-01-28","y":"97.1966"},{"x":"1987-01-29","y":"97.1961"},{"x":"1987-01-30","y":"96.4035"},{"x":"1987-02-02","y":"96.6807"},{"x":"1987-02-03","y":"97.3814"},{"x":"1987-02-04","y":"96.7241"},{"x":"1987-02-05","y":"95.9939"},{"x":"1987-02-06","y":"95.521"},{"x":"1987-02-09","y":"96.3556"},{"x":"1987-02-10","y":"97.2244"},{"x":"1987-02-11","y":"96.7333"},{"x":"1987-02-12","y":"96.7382"},{"x":"1987-02-13","y":"96.3095"},{"x":"1987-02-16","y":"96.6039"},{"x":"1987-02-17","y":"96.5832"},{"x":"1987-02-18","y":"95.9761"},{"x":"1987-02-19","y":"95.9092"},{"x":"1987-02-20","y":"96.18"},{"x":"1987-02-23","y":"95.8286"},{"x":"1987-02-24","y":"95.6679"},{"x":"1987-02-25","y":"95.9319"},{"x":"1987-02-26","y":"96.0864"},{"x":"1987-02-27","y":"95.6899"},{"x":"1987-03-02","y":"95.2743"},{"x":"1987-03-03","y":"95.2297"},{"x":"1987-03-04","y":"95.0842"},{"x":"1987-03-05","y":"94.7833"},{"x":"1987-03-06","y":"94.6105"},{"x":"1987-03-09","y":"93.8656"},{"x":"1987-03-10","y":"93.9935"},{"x":"1987-03-11","y":"93.2507"},{"x":"1987-03-12","y":"93.6515"},{"x":"1987-03-13","y":"93.9488"},{"x":"1987-03-16","y":"94.3387"},{"x":"1987-03-17","y":"94.1781"},{"x":"1987-03-18","y":"93.9321"},{"x":"1987-03-19","y":"94.1389"},{"x":"1987-03-20","y":"94.1971"},{"x":"1987-03-23","y":"94.2065"},{"x":"1987-03-24","y":"94.1253"},{"x":"1987-03-25","y":"94.0009"},{"x":"1987-03-26","y":"93.9543"},{"x":"1987-03-27","y":"93.9797"},{"x":"1987-03-30","y":"94.5439"},{"x":"1987-03-31","y":"94.565"},{"x":"1987-04-01","y":"94.1773"},{"x":"1987-04-02","y":"94.0611"},{"x":"1987-04-03","y":"94.0024"},{"x":"1987-04-06","y":"93.5259"},{"x":"1987-04-07","y":"93.4139"},{"x":"1987-04-08","y":"93.1481"},{"x":"1987-04-09","y":"93.3654"},{"x":"1987-04-10","y":"93.5442"},{"x":"1987-04-13","y":"93.6245"},{"x":"1987-04-14","y":"93.582"},{"x":"1987-04-15","y":"93.4983"},{"x":"1987-04-16","y":"93.3702"},{"x":"1987-04-21","y":"93.2505"},{"x":"1987-04-22","y":"92.9268"},{"x":"1987-04-23","y":"92.9455"},{"x":"1987-04-24","y":"93.3739"},{"x":"1987-04-27","y":"93.3622"},{"x":"1987-04-28","y":"93.0665"},{"x":"1987-04-29","y":"93.2549"},{"x":"1987-04-30","y":"93.2331"},{"x":"1987-05-01","y":"93.4777"},{"x":"1987-05-05","y":"93.5116"},{"x":"1987-05-06","y":"93.4406"},{"x":"1987-05-07","y":"93.285"},{"x":"1987-05-08","y":"92.8714"},{"x":"1987-05-11","y":"92.8939"},{"x":"1987-05-12","y":"93.1409"},{"x":"1987-05-13","y":"92.9367"},{"x":"1987-05-14","y":"92.9823"},{"x":"1987-05-15","y":"93.2057"},{"x":"1987-05-18","y":"93.1934"},{"x":"1987-05-19","y":"93.1617"},{"x":"1987-05-20","y":"93.4155"},{"x":"1987-05-21","y":"93.3391"},{"x":"1987-05-22","y":"93.4196"},{"x":"1987-05-26","y":"93.3158"},{"x":"1987-05-27","y":"93.4059"},{"x":"1987-05-28","y":"93.2609"},{"x":"1987-05-29","y":"93.0654"},{"x":"1987-06-01","y":"92.8568"},{"x":"1987-06-02","y":"93.368"},{"x":"1987-06-03","y":"93.1864"},{"x":"1987-06-04","y":"93.2148"},{"x":"1987-06-05","y":"93.2506"},{"x":"1987-06-08","y":"93.5105"},{"x":"1987-06-09","y":"93.3452"},{"x":"1987-06-10","y":"93.4592"},{"x":"1987-06-11","y":"93.3072"},{"x":"1987-06-12","y":"93.1178"},{"x":"1987-06-15","y":"92.9059"},{"x":"1987-06-16","y":"92.8731"},{"x":"1987-06-17","y":"92.9623"},{"x":"1987-06-18","y":"93.0283"},{"x":"1987-06-19","y":"93.0955"},{"x":"1987-06-22","y":"93.1961"},{"x":"1987-06-23","y":"93.2976"},{"x":"1987-06-24","y":"93.228"},{"x":"1987-06-25","y":"93.3512"},{"x":"1987-06-26","y":"93.3965"},{"x":"1987-06-29","y":"93.5219"},{"x":"1987-06-30","y":"93.4466"},{"x":"1987-07-01","y":"93.4062"},{"x":"1987-07-02","y":"93.3094"},{"x":"1987-07-03","y":"93.2361"},{"x":"1987-07-06","y":"93.1406"},{"x":"1987-07-07","y":"93.2033"},{"x":"1987-07-08","y":"93.2594"},{"x":"1987-07-09","y":"93.2833"},{"x":"1987-07-10","y":"93.2203"},{"x":"1987-07-13","y":"93.2806"},{"x":"1987-07-14","y":"93.205"},{"x":"1987-07-15","y":"93.2608"},{"x":"1987-07-16","y":"93.1883"},{"x":"1987-07-17","y":"93.0375"},{"x":"1987-07-20","y":"93.0577"},{"x":"1987-07-21","y":"92.9814"},{"x":"1987-07-22","y":"93.0322"},{"x":"1987-07-23","y":"93.0162"},{"x":"1987-07-24","y":"92.9563"},{"x":"1987-07-27","y":"93.0972"},{"x":"1987-07-28","y":"93.0123"},{"x":"1987-07-29","y":"92.9987"},{"x":"1987-07-30","y":"93.1167"},{"x":"1987-07-31","y":"93.0258"},{"x":"1987-08-03","y":"93.078"},{"x":"1987-08-04","y":"92.5721"},{"x":"1987-08-05","y":"92.5858"},{"x":"1987-08-06","y":"92.624"},{"x":"1987-08-07","y":"92.4489"},{"x":"1987-08-10","y":"92.3365"},{"x":"1987-08-11","y":"92.246"},{"x":"1987-08-12","y":"92.2187"},{"x":"1987-08-13","y":"92.3434"},{"x":"1987-08-14","y":"92.5518"},{"x":"1987-08-17","y":"92.4195"},{"x":"1987-08-18","y":"92.7574"},{"x":"1987-08-19","y":"92.8615"},{"x":"1987-08-20","y":"93.084"},{"x":"1987-08-21","y":"93.2365"},{"x":"1987-08-24","y":"93.1136"},{"x":"1987-08-25","y":"93.2487"},{"x":"1987-08-26","y":"93.1959"},{"x":"1987-08-27","y":"93.293"},{"x":"1987-08-28","y":"93.3386"},{"x":"1987-09-01","y":"93.1918"},{"x":"1987-09-02","y":"93.2895"},{"x":"1987-09-03","y":"93.5009"},{"x":"1987-09-04","y":"93.6196"},{"x":"1987-09-07","y":"93.6286"},{"x":"1987-09-08","y":"93.6582"},{"x":"1987-09-09","y":"93.6397"},{"x":"1987-09-10","y":"93.4521"},{"x":"1987-09-11","y":"93.6602"},{"x":"1987-09-14","y":"93.4399"},{"x":"1987-09-15","y":"93.445"},{"x":"1987-09-16","y":"93.4424"},{"x":"1987-09-17","y":"93.2901"},{"x":"1987-09-18","y":"93.4457"},{"x":"1987-09-21","y":"93.3007"},{"x":"1987-09-22","y":"93.2885"},{"x":"1987-09-23","y":"93.1587"},{"x":"1987-09-24","y":"93.3036"},{"x":"1987-09-25","y":"93.2712"},{"x":"1987-09-28","y":"93.114"},{"x":"1987-09-29","y":"93.0499"},{"x":"1987-09-30","y":"93.0818"},{"x":"1987-10-01","y":"93.0842"},{"x":"1987-10-02","y":"92.9047"},{"x":"1987-10-05","y":"93.1058"},{"x":"1987-10-06","y":"93.2409"},{"x":"1987-10-07","y":"93.3256"},{"x":"1987-10-08","y":"93.3537"},{"x":"1987-10-09","y":"93.342"},{"x":"1987-10-12","y":"93.2846"},{"x":"1987-10-13","y":"93.0813"},{"x":"1987-10-14","y":"93.3375"},{"x":"1987-10-15","y":"93.4866"},{"x":"1987-10-16","y":"93.5313"},{"x":"1987-10-19","y":"94.1021"},{"x":"1987-10-20","y":"93.6373"},{"x":"1987-10-21","y":"93.5757"},{"x":"1987-10-22","y":"93.6269"},{"x":"1987-10-23","y":"93.6533"},{"x":"1987-10-26","y":"94.0705"},{"x":"1987-10-27","y":"94.1843"},{"x":"1987-10-28","y":"94.2683"},{"x":"1987-10-29","y":"94.5701"},{"x":"1987-10-30","y":"94.4416"},{"x":"1987-11-02","y":"94.5971"},{"x":"1987-11-03","y":"94.4249"},{"x":"1987-11-04","y":"94.5567"},{"x":"1987-11-05","y":"95.1232"},{"x":"1987-11-06","y":"95.178"},{"x":"1987-11-09","y":"95.4646"},{"x":"1987-11-10","y":"95.4229"},{"x":"1987-11-11","y":"95.2173"},{"x":"1987-11-12","y":"95.0284"},{"x":"1987-11-13","y":"94.8319"},{"x":"1987-11-16","y":"94.5977"},{"x":"1987-11-17","y":"94.9065"},{"x":"1987-11-18","y":"94.7671"},{"x":"1987-11-19","y":"94.8961"},{"x":"1987-11-20","y":"95.0713"},{"x":"1987-11-23","y":"95.3023"},{"x":"1987-11-24","y":"95.0096"},{"x":"1987-11-25","y":"95.3141"},{"x":"1987-11-26","y":"95.3076"},{"x":"1987-11-27","y":"95.3633"},{"x":"1987-11-30","y":"95.7039"},{"x":"1987-12-01","y":"95.4255"},{"x":"1987-12-02","y":"95.308"},{"x":"1987-12-03","y":"95.1134"},{"x":"1987-12-04","y":"94.9985"},{"x":"1987-12-07","y":"94.9354"},{"x":"1987-12-08","y":"95.0012"},{"x":"1987-12-09","y":"95.0904"},{"x":"1987-12-10","y":"95.2636"},{"x":"1987-12-11","y":"95.2832"},{"x":"1987-12-14","y":"95.4512"},{"x":"1987-12-15","y":"95.3625"},{"x":"1987-12-16","y":"95.4369"},{"x":"1987-12-17","y":"95.5444"},{"x":"1987-12-18","y":"95.4711"},{"x":"1987-12-21","y":"95.3257"},{"x":"1987-12-22","y":"95.4444"},{"x":"1987-12-23","y":"95.2273"},{"x":"1987-12-24","y":"95.3283"},{"x":"1987-12-29","y":"95.9565"},{"x":"1987-12-30","y":"95.9286"},{"x":"1987-12-31","y":"96.3697"},{"x":"1988-01-04","y":"96.1025"},{"x":"1988-01-05","y":"95.5553"},{"x":"1988-01-06","y":"95.2941"},{"x":"1988-01-07","y":"95.3387"},{"x":"1988-01-08","y":"95.145"},{"x":"1988-01-11","y":"95.4327"},{"x":"1988-01-12","y":"95.428"},{"x":"1988-01-13","y":"95.3551"},{"x":"1988-01-14","y":"95.2921"},{"x":"1988-01-15","y":"94.6877"},{"x":"1988-01-18","y":"94.4703"},{"x":"1988-01-19","y":"94.4004"},{"x":"1988-01-20","y":"94.6907"},{"x":"1988-01-21","y":"94.5468"},{"x":"1988-01-22","y":"94.3411"},{"x":"1988-01-25","y":"94.3853"},{"x":"1988-01-26","y":"94.4255"},{"x":"1988-01-27","y":"94.482"},{"x":"1988-01-28","y":"94.5597"},{"x":"1988-01-29","y":"94.4418"},{"x":"1988-02-01","y":"94.2159"},{"x":"1988-02-02","y":"94.2564"},{"x":"1988-02-03","y":"94.1302"},{"x":"1988-02-04","y":"94.0295"},{"x":"1988-02-05","y":"94.051"},{"x":"1988-02-08","y":"94.0107"},{"x":"1988-02-09","y":"94.0077"},{"x":"1988-02-10","y":"94.134"},{"x":"1988-02-11","y":"94.1479"},{"x":"1988-02-12","y":"93.8896"},{"x":"1988-02-15","y":"93.8429"},{"x":"1988-02-16","y":"93.754"},{"x":"1988-02-17","y":"93.8683"},{"x":"1988-02-18","y":"93.8619"},{"x":"1988-02-19","y":"93.6705"},{"x":"1988-02-22","y":"93.9307"},{"x":"1988-02-23","y":"93.9551"},{"x":"1988-02-24","y":"93.9358"},{"x":"1988-02-25","y":"93.8402"},{"x":"1988-02-26","y":"93.9005"},{"x":"1988-02-29","y":"93.9247"},{"x":"1988-03-01","y":"94.0307"},{"x":"1988-03-02","y":"93.9169"},{"x":"1988-03-03","y":"93.9071"},{"x":"1988-03-04","y":"93.9364"},{"x":"1988-03-07","y":"93.7494"},{"x":"1988-03-08","y":"93.6836"},{"x":"1988-03-09","y":"93.6152"},{"x":"1988-03-10","y":"93.6368"},{"x":"1988-03-11","y":"93.5197"},{"x":"1988-03-14","y":"93.5197"},{"x":"1988-03-15","y":"93.4445"},{"x":"1988-03-16","y":"93.3228"},{"x":"1988-03-17","y":"92.9973"},{"x":"1988-03-18","y":"92.8359"},{"x":"1988-03-21","y":"92.7972"},{"x":"1988-03-22","y":"92.7047"},{"x":"1988-03-23","y":"92.5358"},{"x":"1988-03-24","y":"92.818"},{"x":"1988-03-25","y":"93.0278"},{"x":"1988-03-28","y":"93.1822"},{"x":"1988-03-29","y":"93.002"},{"x":"1988-03-30","y":"92.9792"},{"x":"1988-03-31","y":"92.943"},{"x":"1988-04-05","y":"92.6513"},{"x":"1988-04-06","y":"92.7099"},{"x":"1988-04-07","y":"92.5812"},{"x":"1988-04-08","y":"92.6154"},{"x":"1988-04-11","y":"92.6231"},{"x":"1988-04-12","y":"92.5216"},{"x":"1988-04-13","y":"92.4821"},{"x":"1988-04-14","y":"92.7497"},{"x":"1988-04-15","y":"92.6787"},{"x":"1988-04-18","y":"92.5885"},{"x":"1988-04-19","y":"92.5339"},{"x":"1988-04-20","y":"92.503"},{"x":"1988-04-21","y":"92.3675"},{"x":"1988-04-22","y":"92.2944"},{"x":"1988-04-25","y":"92.2973"},{"x":"1988-04-26","y":"92.3854"},{"x":"1988-04-27","y":"92.4185"},{"x":"1988-04-28","y":"92.6104"},{"x":"1988-04-29","y":"92.3034"},{"x":"1988-05-03","y":"92.3475"},{"x":"1988-05-04","y":"92.3768"},{"x":"1988-05-05","y":"92.2907"},{"x":"1988-05-06","y":"92.3291"},{"x":"1988-05-09","y":"92.0856"},{"x":"1988-05-10","y":"92.131"},{"x":"1988-05-11","y":"91.9892"},{"x":"1988-05-12","y":"91.9606"},{"x":"1988-05-13","y":"91.8404"},{"x":"1988-05-16","y":"91.6633"},{"x":"1988-05-17","y":"91.6444"},{"x":"1988-05-18","y":"91.5495"},{"x":"1988-05-19","y":"91.5897"},{"x":"1988-05-20","y":"91.5722"},{"x":"1988-05-23","y":"91.4856"},{"x":"1988-05-24","y":"91.5146"},{"x":"1988-05-25","y":"91.5046"},{"x":"1988-05-26","y":"91.3857"},{"x":"1988-05-27","y":"91.2768"},{"x":"1988-05-31","y":"91.0828"},{"x":"1988-06-01","y":"91.1807"},{"x":"1988-06-02","y":"91.5947"},{"x":"1988-06-03","y":"91.7446"},{"x":"1988-06-06","y":"91.9648"},{"x":"1988-06-07","y":"91.5268"},{"x":"1988-06-08","y":"91.7156"},{"x":"1988-06-09","y":"91.546"},{"x":"1988-06-10","y":"91.5584"},{"x":"1988-06-13","y":"91.3416"},{"x":"1988-06-14","y":"91.177"},{"x":"1988-06-15","y":"90.898"},{"x":"1988-06-16","y":"90.8811"},{"x":"1988-06-17","y":"90.8242"},{"x":"1988-06-20","y":"90.6204"},{"x":"1988-06-21","y":"90.6637"},{"x":"1988-06-22","y":"90.379"},{"x":"1988-06-23","y":"90.28"},{"x":"1988-06-24","y":"90.0174"},{"x":"1988-06-27","y":"89.9964"},{"x":"1988-06-28","y":"90.209"},{"x":"1988-06-29","y":"89.9451"},{"x":"1988-06-30","y":"90.2164"},{"x":"1988-07-01","y":"90.3418"},{"x":"1988-07-04","y":"90.5388"},{"x":"1988-07-05","y":"90.2498"},{"x":"1988-07-06","y":"90.0535"},{"x":"1988-07-07","y":"90.0952"},{"x":"1988-07-08","y":"89.8543"},{"x":"1988-07-11","y":"89.5956"},{"x":"1988-07-12","y":"89.7369"},{"x":"1988-07-13","y":"89.4372"},{"x":"1988-07-14","y":"89.5174"},{"x":"1988-07-15","y":"89.1479"},{"x":"1988-07-18","y":"88.7924"},{"x":"1988-07-19","y":"88.8806"},{"x":"1988-07-20","y":"89.0464"},{"x":"1988-07-21","y":"89.1572"},{"x":"1988-07-22","y":"89.2424"},{"x":"1988-07-25","y":"89.0135"},{"x":"1988-07-26","y":"88.715"},{"x":"1988-07-27","y":"88.8754"},{"x":"1988-07-28","y":"88.4839"},{"x":"1988-07-29","y":"88.4204"},{"x":"1988-08-01","y":"88.1798"},{"x":"1988-08-02","y":"88.3278"},{"x":"1988-08-03","y":"88.2859"},{"x":"1988-08-04","y":"88.2073"},{"x":"1988-08-05","y":"88.0609"},{"x":"1988-08-08","y":"87.7462"},{"x":"1988-08-09","y":"87.5689"},{"x":"1988-08-10","y":"87.293"},{"x":"1988-08-11","y":"87.54"},{"x":"1988-08-12","y":"88.1252"},{"x":"1988-08-15","y":"88.0372"},{"x":"1988-08-16","y":"88.3595"},{"x":"1988-08-17","y":"87.5209"},{"x":"1988-08-18","y":"87.802"},{"x":"1988-08-19","y":"87.9016"},{"x":"1988-08-22","y":"87.5217"},{"x":"1988-08-23","y":"87.8598"},{"x":"1988-08-24","y":"88.2493"},{"x":"1988-08-25","y":"88.9405"},{"x":"1988-08-26","y":"89.3064"},{"x":"1988-08-30","y":"89.0214"},{"x":"1988-08-31","y":"89.0009"},{"x":"1988-09-01","y":"89.0938"},{"x":"1988-09-02","y":"89.5598"},{"x":"1988-09-05","y":"89.6183"},{"x":"1988-09-06","y":"89.6519"},{"x":"1988-09-07","y":"89.4258"},{"x":"1988-09-08","y":"89.3877"},{"x":"1988-09-09","y":"89.3956"},{"x":"1988-09-12","y":"89.5291"},{"x":"1988-09-13","y":"89.3925"},{"x":"1988-09-14","y":"88.8066"},{"x":"1988-09-15","y":"88.7515"},{"x":"1988-09-16","y":"88.8466"},{"x":"1988-09-19","y":"88.9644"},{"x":"1988-09-20","y":"88.9799"},{"x":"1988-09-21","y":"88.9844"},{"x":"1988-09-22","y":"88.9116"},{"x":"1988-09-23","y":"88.9589"},{"x":"1988-09-26","y":"88.7882"},{"x":"1988-09-27","y":"88.718"},{"x":"1988-09-28","y":"88.6546"},{"x":"1988-09-29","y":"88.5517"},{"x":"1988-09-30","y":"88.6208"},{"x":"1988-10-03","y":"88.9487"},{"x":"1988-10-04","y":"89.0612"},{"x":"1988-10-05","y":"89.0068"},{"x":"1988-10-06","y":"88.9875"},{"x":"1988-10-07","y":"88.9136"},{"x":"1988-10-10","y":"88.8214"},{"x":"1988-10-11","y":"88.7303"},{"x":"1988-10-12","y":"88.7729"},{"x":"1988-10-13","y":"89.133"},{"x":"1988-10-14","y":"88.9822"},{"x":"1988-10-17","y":"89.2326"},{"x":"1988-10-18","y":"89.3624"},{"x":"1988-10-19","y":"89.3156"},{"x":"1988-10-20","y":"89.3834"},{"x":"1988-10-21","y":"89.7381"},{"x":"1988-10-24","y":"90.1366"},{"x":"1988-10-25","y":"90.0753"},{"x":"1988-10-26","y":"90.3706"},{"x":"1988-10-27","y":"90.1933"},{"x":"1988-10-28","y":"90.1077"},{"x":"1988-10-31","y":"89.9847"},{"x":"1988-11-01","y":"89.651"},{"x":"1988-11-02","y":"89.8311"},{"x":"1988-11-03","y":"89.8674"},{"x":"1988-11-04","y":"89.4636"},{"x":"1988-11-07","y":"89.6295"},{"x":"1988-11-08","y":"89.6415"},{"x":"1988-11-09","y":"90.0461"},{"x":"1988-11-10","y":"90.2328"},{"x":"1988-11-11","y":"90.6045"},{"x":"1988-11-14","y":"90.4584"},{"x":"1988-11-15","y":"90.4709"},{"x":"1988-11-16","y":"90.8468"},{"x":"1988-11-17","y":"90.6975"},{"x":"1988-11-18","y":"90.6633"},{"x":"1988-11-21","y":"90.732"},{"x":"1988-11-22","y":"90.8472"},{"x":"1988-11-23","y":"90.9586"},{"x":"1988-11-24","y":"90.94"},{"x":"1988-11-25","y":"90.7077"},{"x":"1988-11-28","y":"90.3339"},{"x":"1988-11-29","y":"90.3699"},{"x":"1988-11-30","y":"90.0091"},{"x":"1988-12-01","y":"90.1733"},{"x":"1988-12-02","y":"90.1276"},{"x":"1988-12-05","y":"90.2248"},{"x":"1988-12-06","y":"90.1086"},{"x":"1988-12-07","y":"89.6615"},{"x":"1988-12-08","y":"89.9556"},{"x":"1988-12-09","y":"90.3381"},{"x":"1988-12-12","y":"90.1664"},{"x":"1988-12-13","y":"90.2447"},{"x":"1988-12-14","y":"90.5145"},{"x":"1988-12-15","y":"90.2776"},{"x":"1988-12-16","y":"90.0321"},{"x":"1988-12-19","y":"89.904"},{"x":"1988-12-20","y":"89.7134"},{"x":"1988-12-21","y":"89.917"},{"x":"1988-12-22","y":"89.9284"},{"x":"1988-12-23","y":"89.8148"},{"x":"1988-12-28","y":"89.5304"},{"x":"1988-12-29","y":"89.6889"},{"x":"1988-12-30","y":"89.9106"},{"x":"1989-01-03","y":"89.9252"},{"x":"1989-01-04","y":"89.4559"},{"x":"1989-01-05","y":"89.4729"},{"x":"1989-01-06","y":"89.2263"},{"x":"1989-01-09","y":"88.9788"},{"x":"1989-01-10","y":"88.8641"},{"x":"1989-01-11","y":"88.7528"},{"x":"1989-01-12","y":"88.6863"},{"x":"1989-01-13","y":"88.624"},{"x":"1989-01-16","y":"88.1363"},{"x":"1989-01-17","y":"88.1958"},{"x":"1989-01-18","y":"87.9048"},{"x":"1989-01-19","y":"88.017"},{"x":"1989-01-20","y":"88.5147"},{"x":"1989-01-23","y":"88.563"},{"x":"1989-01-24","y":"88.7078"},{"x":"1989-01-25","y":"88.4653"},{"x":"1989-01-26","y":"88.4897"},{"x":"1989-01-27","y":"88.2998"},{"x":"1989-01-30","y":"88.1052"},{"x":"1989-01-31","y":"87.9936"},{"x":"1989-02-01","y":"87.9328"},{"x":"1989-02-02","y":"87.9111"},{"x":"1989-02-03","y":"87.7797"},{"x":"1989-02-06","y":"87.9945"},{"x":"1989-02-07","y":"88.2033"},{"x":"1989-02-08","y":"88.1349"},{"x":"1989-02-09","y":"88.2872"},{"x":"1989-02-10","y":"88.1577"},{"x":"1989-02-13","y":"87.979"},{"x":"1989-02-14","y":"88.1615"},{"x":"1989-02-15","y":"88.4523"},{"x":"1989-02-16","y":"88.338"},{"x":"1989-02-17","y":"88.4788"},{"x":"1989-02-20","y":"88.4193"},{"x":"1989-02-21","y":"88.7897"},{"x":"1989-02-22","y":"88.9963"},{"x":"1989-02-23","y":"89.2152"},{"x":"1989-02-24","y":"89.2719"},{"x":"1989-02-27","y":"89.7629"},{"x":"1989-02-28","y":"89.5877"},{"x":"1989-03-01","y":"89.457"},{"x":"1989-03-02","y":"89.2426"},{"x":"1989-03-03","y":"89.3551"},{"x":"1989-03-06","y":"89.1665"},{"x":"1989-03-07","y":"89.1301"},{"x":"1989-03-08","y":"89.0493"},{"x":"1989-03-09","y":"88.9721"},{"x":"1989-03-10","y":"88.9912"},{"x":"1989-03-13","y":"88.9927"},{"x":"1989-03-14","y":"89.0713"},{"x":"1989-03-15","y":"88.933"},{"x":"1989-03-16","y":"88.9676"},{"x":"1989-03-17","y":"88.8863"},{"x":"1989-03-20","y":"88.9441"},{"x":"1989-03-21","y":"88.9777"},{"x":"1989-03-22","y":"88.9992"},{"x":"1989-03-23","y":"89.0606"},{"x":"1989-03-28","y":"89.2336"},{"x":"1989-03-29","y":"89.0332"},{"x":"1989-03-30","y":"89.1604"},{"x":"1989-03-31","y":"88.9542"},{"x":"1989-04-03","y":"89.3294"},{"x":"1989-04-04","y":"89.4385"},{"x":"1989-04-05","y":"89.5848"},{"x":"1989-04-06","y":"89.6284"},{"x":"1989-04-07","y":"89.6279"},{"x":"1989-04-10","y":"89.5128"},{"x":"1989-04-11","y":"89.3448"},{"x":"1989-04-12","y":"89.4422"},{"x":"1989-04-13","y":"89.534"},{"x":"1989-04-14","y":"89.6219"},{"x":"1989-04-17","y":"89.8602"},{"x":"1989-04-18","y":"89.8668"},{"x":"1989-04-19","y":"89.7923"},{"x":"1989-04-20","y":"90.2158"},{"x":"1989-04-21","y":"90.0692"},{"x":"1989-04-24","y":"89.863"},{"x":"1989-04-25","y":"89.765"},{"x":"1989-04-26","y":"89.6258"},{"x":"1989-04-27","y":"89.6498"},{"x":"1989-04-28","y":"89.7235"},{"x":"1989-05-02","y":"89.6977"},{"x":"1989-05-03","y":"89.6398"},{"x":"1989-05-04","y":"89.6259"},{"x":"1989-05-05","y":"89.5965"},{"x":"1989-05-08","y":"89.5234"},{"x":"1989-05-09","y":"89.198"},{"x":"1989-05-10","y":"89.3268"},{"x":"1989-05-11","y":"89.213"},{"x":"1989-05-12","y":"89.4462"},{"x":"1989-05-15","y":"88.9559"},{"x":"1989-05-16","y":"88.9253"},{"x":"1989-05-17","y":"88.4782"},{"x":"1989-05-18","y":"88.3624"},{"x":"1989-05-19","y":"88.3954"},{"x":"1989-05-22","y":"88.0985"},{"x":"1989-05-23","y":"88.3856"},{"x":"1989-05-24","y":"88.3099"},{"x":"1989-05-25","y":"88.5171"},{"x":"1989-05-26","y":"88.3768"},{"x":"1989-05-30","y":"88.2217"},{"x":"1989-05-31","y":"88.8418"},{"x":"1989-06-01","y":"88.6171"},{"x":"1989-06-02","y":"89.147"},{"x":"1989-06-05","y":"89.2474"},{"x":"1989-06-06","y":"88.7835"},{"x":"1989-06-07","y":"88.9477"},{"x":"1989-06-08","y":"88.7755"},{"x":"1989-06-09","y":"88.6349"},{"x":"1989-06-12","y":"88.6965"},{"x":"1989-06-13","y":"88.777"},{"x":"1989-06-14","y":"88.7993"},{"x":"1989-06-15","y":"88.8995"},{"x":"1989-06-16","y":"89.1721"},{"x":"1989-06-19","y":"89.4991"},{"x":"1989-06-20","y":"89.4152"},{"x":"1989-06-21","y":"89.6681"},{"x":"1989-06-22","y":"89.6412"},{"x":"1989-06-23","y":"89.8103"},{"x":"1989-06-26","y":"89.8988"},{"x":"1989-06-27","y":"89.6467"},{"x":"1989-06-28","y":"89.6138"},{"x":"1989-06-29","y":"90.1583"},{"x":"1989-06-30","y":"90.101"},{"x":"1989-07-03","y":"90.2981"},{"x":"1989-07-04","y":"90.3881"},{"x":"1989-07-05","y":"90.6214"},{"x":"1989-07-06","y":"90.7805"},{"x":"1989-07-07","y":"90.9105"},{"x":"1989-07-10","y":"91.5073"},{"x":"1989-07-11","y":"91.2505"},{"x":"1989-07-12","y":"91.4034"},{"x":"1989-07-13","y":"91.1682"},{"x":"1989-07-14","y":"90.6982"},{"x":"1989-07-17","y":"90.4434"},{"x":"1989-07-18","y":"90.8716"},{"x":"1989-07-19","y":"90.7733"},{"x":"1989-07-20","y":"90.55"},{"x":"1989-07-21","y":"90.6281"},{"x":"1989-07-24","y":"90.633"},{"x":"1989-07-25","y":"90.9488"},{"x":"1989-07-26","y":"91.0957"},{"x":"1989-07-27","y":"90.9504"},{"x":"1989-07-28","y":"90.6235"},{"x":"1989-07-31","y":"90.7805"},{"x":"1989-08-01","y":"91.0133"},{"x":"1989-08-02","y":"91.3154"},{"x":"1989-08-03","y":"91.2301"},{"x":"1989-08-04","y":"90.7547"},{"x":"1989-08-07","y":"90.5312"},{"x":"1989-08-08","y":"90.648"},{"x":"1989-08-09","y":"90.5924"},{"x":"1989-08-10","y":"90.7957"},{"x":"1989-08-11","y":"90.0714"},{"x":"1989-08-14","y":"90.0782"},{"x":"1989-08-15","y":"90.2155"},{"x":"1989-08-16","y":"90.1379"},{"x":"1989-08-17","y":"89.8113"},{"x":"1989-08-18","y":"89.9635"},{"x":"1989-08-21","y":"89.831"},{"x":"1989-08-22","y":"89.9132"},{"x":"1989-08-23","y":"90.0543"},{"x":"1989-08-24","y":"89.8367"},{"x":"1989-08-25","y":"89.9453"},{"x":"1989-08-29","y":"90.2646"},{"x":"1989-08-30","y":"90.3563"},{"x":"1989-08-31","y":"89.9745"},{"x":"1989-09-01","y":"89.7416"},{"x":"1989-09-04","y":"89.8319"},{"x":"1989-09-05","y":"89.6966"},{"x":"1989-09-06","y":"89.9052"},{"x":"1989-09-07","y":"89.798"},{"x":"1989-09-08","y":"89.9301"},{"x":"1989-09-11","y":"89.7188"},{"x":"1989-09-12","y":"89.7561"},{"x":"1989-09-13","y":"89.8078"},{"x":"1989-09-14","y":"90.03"},{"x":"1989-09-15","y":"89.5505"},{"x":"1989-09-18","y":"90.1765"},{"x":"1989-09-19","y":"90.237"},{"x":"1989-09-20","y":"90.4161"},{"x":"1989-09-21","y":"90.3611"},{"x":"1989-09-22","y":"90.3459"},{"x":"1989-09-25","y":"90.9462"},{"x":"1989-09-26","y":"91.0909"},{"x":"1989-09-27","y":"91.4955"},{"x":"1989-09-28","y":"91.3561"},{"x":"1989-09-29","y":"91.3941"},{"x":"1989-10-02","y":"91.3206"},{"x":"1989-10-03","y":"91.3054"},{"x":"1989-10-04","y":"91.5008"},{"x":"1989-10-05","y":"91.5348"},{"x":"1989-10-06","y":"91.2645"},{"x":"1989-10-09","y":"91.9471"},{"x":"1989-10-10","y":"92.2821"},{"x":"1989-10-11","y":"91.7124"},{"x":"1989-10-12","y":"91.926"},{"x":"1989-10-13","y":"92.0291"},{"x":"1989-10-16","y":"92.8488"},{"x":"1989-10-17","y":"93.0035"},{"x":"1989-10-18","y":"92.9882"},{"x":"1989-10-19","y":"92.9518"},{"x":"1989-10-20","y":"92.8698"},{"x":"1989-10-23","y":"92.796"},{"x":"1989-10-24","y":"93.032"},{"x":"1989-10-25","y":"93.0792"},{"x":"1989-10-26","y":"92.889"},{"x":"1989-10-27","y":"93.7282"},{"x":"1989-10-30","y":"93.7666"},{"x":"1989-10-31","y":"93.7535"},{"x":"1989-11-01","y":"93.836"},{"x":"1989-11-02","y":"93.8306"},{"x":"1989-11-03","y":"93.7927"},{"x":"1989-11-06","y":"93.5187"},{"x":"1989-11-07","y":"93.6696"},{"x":"1989-11-08","y":"93.6059"},{"x":"1989-11-09","y":"93.451"},{"x":"1989-11-10","y":"93.215"},{"x":"1989-11-13","y":"93.1187"},{"x":"1989-11-14","y":"93.4322"},{"x":"1989-11-15","y":"93.8521"},{"x":"1989-11-16","y":"93.9907"},{"x":"1989-11-17","y":"94.069"},{"x":"1989-11-20","y":"94.4566"},{"x":"1989-11-21","y":"94.9128"},{"x":"1989-11-22","y":"95.0825"},{"x":"1989-11-23","y":"95.2247"},{"x":"1989-11-24","y":"95.598"},{"x":"1989-11-27","y":"96.214"},{"x":"1989-11-28","y":"96.0442"},{"x":"1989-11-29","y":"96.3435"},{"x":"1989-11-30","y":"96.1173"},{"x":"1989-12-01","y":"96.3832"},{"x":"1989-12-04","y":"96.6073"},{"x":"1989-12-05","y":"96.3952"},{"x":"1989-12-06","y":"96.9516"},{"x":"1989-12-07","y":"96.7262"},{"x":"1989-12-08","y":"96.634"},{"x":"1989-12-11","y":"96.7627"},{"x":"1989-12-12","y":"97.4201"},{"x":"1989-12-13","y":"97.7056"},{"x":"1989-12-14","y":"97.7345"},{"x":"1989-12-15","y":"97.9138"},{"x":"1989-12-18","y":"98.0821"},{"x":"1989-12-19","y":"97.7832"},{"x":"1989-12-20","y":"97.3154"},{"x":"1989-12-21","y":"98.0221"},{"x":"1989-12-22","y":"98.3957"},{"x":"1989-12-27","y":"98.9233"},{"x":"1989-12-28","y":"99.4703"},{"x":"1989-12-29","y":"99.3876"},{"x":"1990-01-02","y":"98.9162"},{"x":"1990-01-03","y":"98.5327"},{"x":"1990-01-04","y":"99.3364"},{"x":"1990-01-05","y":"99.4656"},{"x":"1990-01-08","y":"99.8067"},{"x":"1990-01-09","y":"99.2015"},{"x":"1990-01-10","y":"98.9642"},{"x":"1990-01-11","y":"99.1098"},{"x":"1990-01-12","y":"99.0123"},{"x":"1990-01-15","y":"98.5101"},{"x":"1990-01-16","y":"98.4672"},{"x":"1990-01-17","y":"98.9477"},{"x":"1990-01-18","y":"98.2843"},{"x":"1990-01-19","y":"98.1578"},{"x":"1990-01-22","y":"97.943"},{"x":"1990-01-23","y":"98.6494"},{"x":"1990-01-24","y":"99.0662"},{"x":"1990-01-25","y":"98.6567"},{"x":"1990-01-26","y":"98.5063"},{"x":"1990-01-29","y":"98.8303"},{"x":"1990-01-30","y":"98.7771"},{"x":"1990-01-31","y":"98.5389"},{"x":"1990-02-01","y":"98.7459"},{"x":"1990-02-02","y":"98.5403"},{"x":"1990-02-05","y":"99.0272"},{"x":"1990-02-06","y":"99.4045"},{"x":"1990-02-07","y":"99.6346"},{"x":"1990-02-08","y":"99.123"},{"x":"1990-02-09","y":"98.8712"},{"x":"1990-02-12","y":"99.053"},{"x":"1990-02-13","y":"98.7158"},{"x":"1990-02-14","y":"98.9375"},{"x":"1990-02-15","y":"98.6263"},{"x":"1990-02-16","y":"98.4972"},{"x":"1990-02-19","y":"98.659"},{"x":"1990-02-20","y":"98.7121"},{"x":"1990-02-21","y":"98.893"},{"x":"1990-02-22","y":"98.7761"},{"x":"1990-02-23","y":"98.6544"},{"x":"1990-02-26","y":"98.5118"},{"x":"1990-02-27","y":"98.8552"},{"x":"1990-02-28","y":"98.4982"},{"x":"1990-03-01","y":"98.2677"},{"x":"1990-03-02","y":"98.4146"},{"x":"1990-03-05","y":"99.1014"},{"x":"1990-03-06","y":"99.1244"},{"x":"1990-03-07","y":"99.1624"},{"x":"1990-03-08","y":"99.3547"},{"x":"1990-03-09","y":"99.8089"},{"x":"1990-03-12","y":"99.9088"},{"x":"1990-03-13","y":"99.6737"},{"x":"1990-03-14","y":"99.7481"},{"x":"1990-03-15","y":"99.9906"},{"x":"1990-03-16","y":"100.1513"},{"x":"1990-03-19","y":"101.1841"},{"x":"1990-03-20","y":"100.6605"},{"x":"1990-03-21","y":"100.4832"},{"x":"1990-03-22","y":"100.4956"},{"x":"1990-03-23","y":"100.0801"},{"x":"1990-03-26","y":"100.0952"},{"x":"1990-03-27","y":"100.0872"},{"x":"1990-03-28","y":"100.2255"},{"x":"1990-03-29","y":"100.4288"},{"x":"1990-03-30","y":"100.4317"},{"x":"1990-04-02","y":"100.5871"},{"x":"1990-04-03","y":"100.5788"},{"x":"1990-04-04","y":"100.4402"},{"x":"1990-04-05","y":"100.3081"},{"x":"1990-04-06","y":"100.5671"},{"x":"1990-04-09","y":"100.7565"},{"x":"1990-04-10","y":"100.9632"},{"x":"1990-04-11","y":"101.5525"},{"x":"1990-04-12","y":"101.6008"},{"x":"1990-04-17","y":"101.7589"},{"x":"1990-04-18","y":"101.8563"},{"x":"1990-04-19","y":"101.2948"},{"x":"1990-04-20","y":"101.1032"},{"x":"1990-04-23","y":"100.5607"},{"x":"1990-04-24","y":"100.845"},{"x":"1990-04-25","y":"101.219"},{"x":"1990-04-26","y":"101.4753"},{"x":"1990-04-27","y":"101.4228"},{"x":"1990-04-30","y":"101.4327"},{"x":"1990-05-01","y":"101.258"},{"x":"1990-05-02","y":"101.025"},{"x":"1990-05-03","y":"101.0976"},{"x":"1990-05-04","y":"101.2778"},{"x":"1990-05-08","y":"101.6496"},{"x":"1990-05-09","y":"102.0988"},{"x":"1990-05-10","y":"102.0539"},{"x":"1990-05-11","y":"101.8722"},{"x":"1990-05-14","y":"101.2513"},{"x":"1990-05-15","y":"100.9119"},{"x":"1990-05-16","y":"101.2558"},{"x":"1990-05-17","y":"100.9585"},{"x":"1990-05-18","y":"100.865"},{"x":"1990-05-21","y":"100.5281"},{"x":"1990-05-22","y":"99.773"},{"x":"1990-05-23","y":"99.6232"},{"x":"1990-05-24","y":"99.7933"},{"x":"1990-05-25","y":"99.2605"},{"x":"1990-05-29","y":"99.5941"},{"x":"1990-05-30","y":"99.2986"},{"x":"1990-05-31","y":"98.9065"},{"x":"1990-06-01","y":"99.0043"},{"x":"1990-06-04","y":"99.1185"},{"x":"1990-06-05","y":"99.1243"},{"x":"1990-06-06","y":"99.1795"},{"x":"1990-06-07","y":"99.0329"},{"x":"1990-06-08","y":"99.0342"},{"x":"1990-06-11","y":"99.3188"},{"x":"1990-06-12","y":"99.0233"},{"x":"1990-06-13","y":"98.8894"},{"x":"1990-06-14","y":"98.8718"},{"x":"1990-06-15","y":"98.6647"},{"x":"1990-06-18","y":"99.2446"},{"x":"1990-06-19","y":"99.4883"},{"x":"1990-06-20","y":"99.0675"},{"x":"1990-06-21","y":"99.2044"},{"x":"1990-06-22","y":"99.2011"},{"x":"1990-06-25","y":"99.2826"},{"x":"1990-06-26","y":"99.1382"},{"x":"1990-06-27","y":"99.6047"},{"x":"1990-06-28","y":"99.315"},{"x":"1990-06-29","y":"99.2624"},{"x":"1990-07-02","y":"99.2888"},{"x":"1990-07-03","y":"99.1994"},{"x":"1990-07-04","y":"99.2356"},{"x":"1990-07-05","y":"99.2335"},{"x":"1990-07-06","y":"99.0307"},{"x":"1990-07-09","y":"98.9032"},{"x":"1990-07-10","y":"98.6978"},{"x":"1990-07-11","y":"98.768"},{"x":"1990-07-12","y":"98.4947"},{"x":"1990-07-13","y":"98.7252"},{"x":"1990-07-16","y":"98.5429"},{"x":"1990-07-17","y":"98.6049"},{"x":"1990-07-18","y":"98.76"},{"x":"1990-07-19","y":"98.7975"},{"x":"1990-07-20","y":"99.0018"},{"x":"1990-07-23","y":"99.2984"},{"x":"1990-07-24","y":"99.5811"},{"x":"1990-07-25","y":"99.8963"},{"x":"1990-07-26","y":"100.0075"},{"x":"1990-07-27","y":"99.7888"},{"x":"1990-07-30","y":"99.85"},{"x":"1990-07-31","y":"100.294"},{"x":"1990-08-01","y":"100.4028"},{"x":"1990-08-02","y":"100.4423"},{"x":"1990-08-03","y":"100.6078"},{"x":"1990-08-06","y":"101.0154"},{"x":"1990-08-07","y":"100.8325"},{"x":"1990-08-08","y":"100.2272"},{"x":"1990-08-09","y":"100.2018"},{"x":"1990-08-10","y":"100.1669"},{"x":"1990-08-13","y":"100.7425"},{"x":"1990-08-14","y":"100.7779"},{"x":"1990-08-15","y":"100.8515"},{"x":"1990-08-16","y":"100.8139"},{"x":"1990-08-17","y":"100.9165"},{"x":"1990-08-20","y":"100.3333"},{"x":"1990-08-21","y":"100.2221"},{"x":"1990-08-22","y":"100.0156"},{"x":"1990-08-23","y":"99.8689"},{"x":"1990-08-24","y":"99.7767"},{"x":"1990-08-28","y":"99.8243"},{"x":"1990-08-29","y":"99.7071"},{"x":"1990-08-30","y":"99.657"},{"x":"1990-08-31","y":"99.5999"},{"x":"1990-09-03","y":"99.5474"},{"x":"1990-09-04","y":"99.5088"},{"x":"1990-09-05","y":"99.715"},{"x":"1990-09-06","y":"99.8927"},{"x":"1990-09-07","y":"99.6894"},{"x":"1990-09-10","y":"99.4574"},{"x":"1990-09-11","y":"99.1768"},{"x":"1990-09-12","y":"98.9149"},{"x":"1990-09-13","y":"98.9288"},{"x":"1990-09-14","y":"99.2293"},{"x":"1990-09-17","y":"99.4223"},{"x":"1990-09-18","y":"99.55"},{"x":"1990-09-19","y":"99.3315"},{"x":"1990-09-20","y":"99.0438"},{"x":"1990-09-21","y":"99.6405"},{"x":"1990-09-24","y":"99.5453"},{"x":"1990-09-25","y":"99.4797"},{"x":"1990-09-26","y":"99.6379"},{"x":"1990-09-27","y":"99.6527"},{"x":"1990-09-28","y":"99.6626"},{"x":"1990-10-01","y":"99.9439"},{"x":"1990-10-02","y":"99.832"},{"x":"1990-10-03","y":"99.941"},{"x":"1990-10-04","y":"100.0513"},{"x":"1990-10-05","y":"99.7622"},{"x":"1990-10-08","y":"98.8305"},{"x":"1990-10-09","y":"99.2637"},{"x":"1990-10-10","y":"99.1674"},{"x":"1990-10-11","y":"99.0588"},{"x":"1990-10-12","y":"99.3569"},{"x":"1990-10-15","y":"99.6072"},{"x":"1990-10-16","y":"99.7614"},{"x":"1990-10-17","y":"99.725"},{"x":"1990-10-18","y":"99.8551"},{"x":"1990-10-19","y":"100.1765"},{"x":"1990-10-22","y":"99.9739"},{"x":"1990-10-23","y":"99.9014"},{"x":"1990-10-24","y":"100.1715"},{"x":"1990-10-25","y":"100.107"},{"x":"1990-10-26","y":"99.9164"},{"x":"1990-10-29","y":"100.08"},{"x":"1990-10-30","y":"99.9126"},{"x":"1990-10-31","y":"100.3158"},{"x":"1990-11-01","y":"100.7951"},{"x":"1990-11-02","y":"100.734"},{"x":"1990-11-05","y":"100.7281"},{"x":"1990-11-06","y":"100.9483"},{"x":"1990-11-07","y":"101.2025"},{"x":"1990-11-08","y":"101.0229"},{"x":"1990-11-09","y":"101.1367"},{"x":"1990-11-12","y":"101.546"},{"x":"1990-11-13","y":"101.7063"},{"x":"1990-11-14","y":"101.9757"},{"x":"1990-11-15","y":"101.7191"},{"x":"1990-11-16","y":"101.953"},{"x":"1990-11-19","y":"101.833"},{"x":"1990-11-20","y":"101.5136"},{"x":"1990-11-21","y":"101.3455"},{"x":"1990-11-22","y":"101.1451"},{"x":"1990-11-23","y":"100.9781"},{"x":"1990-11-26","y":"100.9196"},{"x":"1990-11-27","y":"101.3013"},{"x":"1990-11-28","y":"101.3766"},{"x":"1990-11-29","y":"101.4333"},{"x":"1990-11-30","y":"101.3667"},{"x":"1990-12-03","y":"101.4801"},{"x":"1990-12-04","y":"101.5719"},{"x":"1990-12-05","y":"101.6244"},{"x":"1990-12-06","y":"101.6486"},{"x":"1990-12-07","y":"101.9356"},{"x":"1990-12-10","y":"102.4644"},{"x":"1990-12-11","y":"102.2486"},{"x":"1990-12-12","y":"102.2308"},{"x":"1990-12-13","y":"102.1012"},{"x":"1990-12-14","y":"102.076"},{"x":"1990-12-17","y":"102.0656"},{"x":"1990-12-18","y":"102.0713"},{"x":"1990-12-19","y":"102.5433"},{"x":"1990-12-20","y":"102.0321"},{"x":"1990-12-21","y":"101.2324"},{"x":"1990-12-24","y":"100.7909"},{"x":"1990-12-27","y":"101.0114"},{"x":"1990-12-28","y":"101.8204"},{"x":"1990-12-31","y":"101.8391"},{"x":"1991-01-02","y":"101.7595"},{"x":"1991-01-03","y":"101.4616"},{"x":"1991-01-04","y":"101.1989"},{"x":"1991-01-07","y":"100.5919"},{"x":"1991-01-08","y":"100.4857"},{"x":"1991-01-09","y":"100.7504"},{"x":"1991-01-10","y":"100.3238"},{"x":"1991-01-11","y":"100.188"},{"x":"1991-01-14","y":"99.6657"},{"x":"1991-01-15","y":"99.7847"},{"x":"1991-01-16","y":"99.81"},{"x":"1991-01-17","y":"100.6819"},{"x":"1991-01-18","y":"100.8946"},{"x":"1991-01-21","y":"101.1683"},{"x":"1991-01-22","y":"101.0882"},{"x":"1991-01-23","y":"101.285"},{"x":"1991-01-24","y":"101.6628"},{"x":"1991-01-25","y":"101.4295"},{"x":"1991-01-28","y":"101.4714"},{"x":"1991-01-29","y":"101.4381"},{"x":"1991-01-30","y":"101.2305"},{"x":"1991-01-31","y":"101.7878"},{"x":"1991-02-01","y":"102.2254"},{"x":"1991-02-04","y":"102.3104"},{"x":"1991-02-05","y":"102.3115"},{"x":"1991-02-06","y":"102.3395"},{"x":"1991-02-07","y":"102.3588"},{"x":"1991-02-08","y":"102.2648"},{"x":"1991-02-11","y":"102.4569"},{"x":"1991-02-12","y":"102.4394"},{"x":"1991-02-13","y":"102.3944"},{"x":"1991-02-14","y":"102.1877"},{"x":"1991-02-15","y":"101.8563"},{"x":"1991-02-18","y":"101.6818"},{"x":"1991-02-19","y":"101.6792"},{"x":"1991-02-20","y":"101.4162"},{"x":"1991-02-21","y":"101.5053"},{"x":"1991-02-22","y":"101.3942"},{"x":"1991-02-25","y":"100.7477"},{"x":"1991-02-26","y":"100.7885"},{"x":"1991-02-27","y":"100.9472"},{"x":"1991-02-28","y":"100.943"},{"x":"1991-03-01","y":"100.7727"},{"x":"1991-03-04","y":"100.9577"},{"x":"1991-03-05","y":"101.0889"},{"x":"1991-03-06","y":"100.8248"},{"x":"1991-03-07","y":"100.7165"},{"x":"1991-03-08","y":"100.2095"},{"x":"1991-03-11","y":"99.9351"},{"x":"1991-03-12","y":"99.9051"},{"x":"1991-03-13","y":"99.6922"},{"x":"1991-03-14","y":"99.5812"},{"x":"1991-03-15","y":"99.2088"},{"x":"1991-03-18","y":"98.4911"},{"x":"1991-03-19","y":"97.9999"},{"x":"1991-03-20","y":"98.0527"},{"x":"1991-03-21","y":"98.0876"},{"x":"1991-03-22","y":"97.8532"},{"x":"1991-03-25","y":"97.2161"},{"x":"1991-03-26","y":"96.2899"},{"x":"1991-03-27","y":"95.9154"},{"x":"1991-03-28","y":"96.2254"},{"x":"1991-04-02","y":"96.5043"},{"x":"1991-04-03","y":"96.7362"},{"x":"1991-04-04","y":"96.5729"},{"x":"1991-04-05","y":"96.5335"},{"x":"1991-04-08","y":"96.1733"},{"x":"1991-04-09","y":"96.4429"},{"x":"1991-04-10","y":"96.343"},{"x":"1991-04-11","y":"96.4528"},{"x":"1991-04-12","y":"96.2557"},{"x":"1991-04-15","y":"96.4095"},{"x":"1991-04-16","y":"96.7192"},{"x":"1991-04-17","y":"96.8369"},{"x":"1991-04-18","y":"96.3647"},{"x":"1991-04-19","y":"95.2258"},{"x":"1991-04-22","y":"94.5826"},{"x":"1991-04-23","y":"94.9451"},{"x":"1991-04-24","y":"95.0682"},{"x":"1991-04-25","y":"94.992"},{"x":"1991-04-26","y":"95.0436"},{"x":"1991-04-29","y":"94.4144"},{"x":"1991-04-30","y":"95.5595"},{"x":"1991-05-01","y":"96.1957"},{"x":"1991-05-02","y":"95.6521"},{"x":"1991-05-03","y":"95.2137"},{"x":"1991-05-07","y":"95.7493"},{"x":"1991-05-08","y":"95.3968"},{"x":"1991-05-09","y":"95.2108"},{"x":"1991-05-10","y":"95.4286"},{"x":"1991-05-13","y":"95.5997"},{"x":"1991-05-14","y":"96.0517"},{"x":"1991-05-15","y":"96.483"},{"x":"1991-05-16","y":"96.151"},{"x":"1991-05-17","y":"95.301"},{"x":"1991-05-20","y":"95.2288"},{"x":"1991-05-21","y":"95.6766"},{"x":"1991-05-22","y":"95.4349"},{"x":"1991-05-23","y":"95.5885"},{"x":"1991-05-24","y":"95.9835"},{"x":"1991-05-28","y":"96.0988"},{"x":"1991-05-29","y":"96.2155"},{"x":"1991-05-30","y":"95.7988"},{"x":"1991-05-31","y":"95.5417"},{"x":"1991-06-03","y":"95.1686"},{"x":"1991-06-04","y":"95.3076"},{"x":"1991-06-05","y":"95.2829"},{"x":"1991-06-06","y":"95.3463"},{"x":"1991-06-07","y":"95.0291"},{"x":"1991-06-10","y":"95.096"},{"x":"1991-06-11","y":"95.0115"},{"x":"1991-06-12","y":"94.5917"},{"x":"1991-06-13","y":"94.4508"},{"x":"1991-06-14","y":"94.6791"},{"x":"1991-06-17","y":"94.6364"},{"x":"1991-06-18","y":"94.2863"},{"x":"1991-06-19","y":"94.5767"},{"x":"1991-06-20","y":"94.4047"},{"x":"1991-06-21","y":"94.2481"},{"x":"1991-06-24","y":"94.6776"},{"x":"1991-06-25","y":"94.442"},{"x":"1991-06-26","y":"94.7107"},{"x":"1991-06-27","y":"94.5117"},{"x":"1991-06-28","y":"93.8923"},{"x":"1991-07-01","y":"93.9397"},{"x":"1991-07-02","y":"93.5755"},{"x":"1991-07-03","y":"93.7268"},{"x":"1991-07-04","y":"93.5341"},{"x":"1991-07-05","y":"93.4682"},{"x":"1991-07-08","y":"93.8645"},{"x":"1991-07-09","y":"93.8761"},{"x":"1991-07-10","y":"93.961"},{"x":"1991-07-11","y":"93.611"},{"x":"1991-07-12","y":"94.1584"},{"x":"1991-07-15","y":"94.1878"},{"x":"1991-07-16","y":"94.01"},{"x":"1991-07-17","y":"94.2705"},{"x":"1991-07-18","y":"94.6235"},{"x":"1991-07-19","y":"95.0179"},{"x":"1991-07-22","y":"95.0329"},{"x":"1991-07-23","y":"95.0395"},{"x":"1991-07-24","y":"95.6557"},{"x":"1991-07-25","y":"95.4306"},{"x":"1991-07-26","y":"95.7377"},{"x":"1991-07-29","y":"95.4793"},{"x":"1991-07-30","y":"95.4186"},{"x":"1991-07-31","y":"95.4827"},{"x":"1991-08-01","y":"95.3394"},{"x":"1991-08-02","y":"95.4775"},{"x":"1991-08-05","y":"95.9222"},{"x":"1991-08-06","y":"96.1696"},{"x":"1991-08-07","y":"96.081"},{"x":"1991-08-08","y":"96.1345"},{"x":"1991-08-09","y":"95.9332"},{"x":"1991-08-12","y":"95.8713"},{"x":"1991-08-13","y":"95.6959"},{"x":"1991-08-14","y":"95.6448"},{"x":"1991-08-15","y":"95.831"},{"x":"1991-08-16","y":"95.2082"},{"x":"1991-08-19","y":"93.5584"},{"x":"1991-08-20","y":"93.9602"},{"x":"1991-08-21","y":"95.0721"},{"x":"1991-08-22","y":"95.7794"},{"x":"1991-08-23","y":"95.4707"},{"x":"1991-08-27","y":"95.3558"},{"x":"1991-08-28","y":"95.5421"},{"x":"1991-08-29","y":"95.6864"},{"x":"1991-08-30","y":"95.4287"},{"x":"1991-09-02","y":"95.4933"},{"x":"1991-09-03","y":"95.569"},{"x":"1991-09-04","y":"95.5401"},{"x":"1991-09-05","y":"95.5237"},{"x":"1991-09-06","y":"95.6531"},{"x":"1991-09-09","y":"96.3024"},{"x":"1991-09-10","y":"96.38"},{"x":"1991-09-11","y":"96.4065"},{"x":"1991-09-12","y":"96.6299"},{"x":"1991-09-13","y":"96.7865"},{"x":"1991-09-16","y":"97.005"},{"x":"1991-09-17","y":"96.9983"},{"x":"1991-09-18","y":"96.8348"},{"x":"1991-09-19","y":"96.741"},{"x":"1991-09-20","y":"96.564"},{"x":"1991-09-23","y":"96.9653"},{"x":"1991-09-24","y":"96.9153"},{"x":"1991-09-25","y":"96.6272"},{"x":"1991-09-26","y":"96.7675"},{"x":"1991-09-27","y":"96.6939"},{"x":"1991-09-30","y":"97.1133"},{"x":"1991-10-01","y":"97.0161"},{"x":"1991-10-02","y":"97.0993"},{"x":"1991-10-03","y":"96.8432"},{"x":"1991-10-04","y":"96.5088"},{"x":"1991-10-07","y":"96.4132"},{"x":"1991-10-08","y":"96.2826"},{"x":"1991-10-09","y":"96.1185"},{"x":"1991-10-10","y":"96.2727"},{"x":"1991-10-11","y":"96.1518"},{"x":"1991-10-14","y":"96.01"},{"x":"1991-10-15","y":"95.711"},{"x":"1991-10-16","y":"95.8743"},{"x":"1991-10-17","y":"95.9249"},{"x":"1991-10-18","y":"96.0718"},{"x":"1991-10-21","y":"96.3545"},{"x":"1991-10-22","y":"96.2097"},{"x":"1991-10-23","y":"96.0247"},{"x":"1991-10-24","y":"96.1448"},{"x":"1991-10-25","y":"96.1522"},{"x":"1991-10-28","y":"96.0797"},{"x":"1991-10-29","y":"96.2158"},{"x":"1991-10-30","y":"96.5653"},{"x":"1991-10-31","y":"96.7209"},{"x":"1991-11-01","y":"97.0052"},{"x":"1991-11-04","y":"97.5239"},{"x":"1991-11-05","y":"97.4593"},{"x":"1991-11-06","y":"97.5845"},{"x":"1991-11-07","y":"97.642"},{"x":"1991-11-08","y":"97.5305"},{"x":"1991-11-11","y":"97.5461"},{"x":"1991-11-12","y":"97.7164"},{"x":"1991-11-13","y":"97.7409"},{"x":"1991-11-14","y":"97.8891"},{"x":"1991-11-15","y":"97.6073"},{"x":"1991-11-18","y":"98.4421"},{"x":"1991-11-19","y":"98.6734"},{"x":"1991-11-20","y":"98.6098"},{"x":"1991-11-21","y":"98.7717"},{"x":"1991-11-22","y":"99.1715"},{"x":"1991-11-25","y":"99.0992"},{"x":"1991-11-26","y":"99.2357"},{"x":"1991-11-27","y":"98.4681"},{"x":"1991-11-28","y":"98.3906"},{"x":"1991-11-29","y":"97.9908"},{"x":"1991-12-02","y":"98.6279"},{"x":"1991-12-03","y":"98.4874"},{"x":"1991-12-04","y":"98.3796"},{"x":"1991-12-05","y":"98.9643"},{"x":"1991-12-06","y":"99.394"},{"x":"1991-12-09","y":"99.5013"},{"x":"1991-12-10","y":"99.4126"},{"x":"1991-12-11","y":"99.2477"},{"x":"1991-12-12","y":"99.1398"},{"x":"1991-12-13","y":"98.9226"},{"x":"1991-12-16","y":"99.1799"},{"x":"1991-12-17","y":"99.367"},{"x":"1991-12-18","y":"99.2836"},{"x":"1991-12-19","y":"99.7615"},{"x":"1991-12-20","y":"100.3278"},{"x":"1991-12-23","y":"100.8505"},{"x":"1991-12-24","y":"100.9184"},{"x":"1991-12-27","y":"100.8155"},{"x":"1991-12-30","y":"100.8737"},{"x":"1991-12-31","y":"100.7627"},{"x":"1992-01-02","y":"100.593"},{"x":"1992-01-03","y":"99.9919"},{"x":"1992-01-06","y":"100.4843"},{"x":"1992-01-07","y":"100.5864"},{"x":"1992-01-08","y":"100.8198"},{"x":"1992-01-09","y":"100.3306"},{"x":"1992-01-10","y":"99.652"},{"x":"1992-01-13","y":"99.5008"},{"x":"1992-01-14","y":"99.4999"},{"x":"1992-01-15","y":"98.319"},{"x":"1992-01-16","y":"98.3199"},{"x":"1992-01-17","y":"98.7287"},{"x":"1992-01-20","y":"98.347"},{"x":"1992-01-21","y":"98.6587"},{"x":"1992-01-22","y":"98.68"},{"x":"1992-01-23","y":"98.4883"},{"x":"1992-01-24","y":"98.5356"},{"x":"1992-01-27","y":"98.1722"},{"x":"1992-01-28","y":"98.6323"},{"x":"1992-01-29","y":"98.8215"},{"x":"1992-01-30","y":"98.1433"},{"x":"1992-01-31","y":"98.2829"},{"x":"1992-02-03","y":"98.6166"},{"x":"1992-02-04","y":"98.8742"},{"x":"1992-02-05","y":"98.958"},{"x":"1992-02-06","y":"99.1328"},{"x":"1992-02-07","y":"99.5308"},{"x":"1992-02-10","y":"99.5354"},{"x":"1992-02-11","y":"99.0942"},{"x":"1992-02-12","y":"98.6522"},{"x":"1992-02-13","y":"98.3471"},{"x":"1992-02-14","y":"98.1976"},{"x":"1992-02-17","y":"98.2715"},{"x":"1992-02-18","y":"97.6988"},{"x":"1992-02-19","y":"97.8782"},{"x":"1992-02-20","y":"97.7085"},{"x":"1992-02-21","y":"97.8163"},{"x":"1992-02-24","y":"97.825"},{"x":"1992-02-25","y":"98.2622"},{"x":"1992-02-26","y":"97.8369"},{"x":"1992-02-27","y":"98.0137"},{"x":"1992-02-28","y":"98.226"},{"x":"1992-03-02","y":"98.0864"},{"x":"1992-03-03","y":"97.98"},{"x":"1992-03-04","y":"97.8277"},{"x":"1992-03-05","y":"97.8587"},{"x":"1992-03-06","y":"97.7871"},{"x":"1992-03-09","y":"98.014"},{"x":"1992-03-10","y":"97.9666"},{"x":"1992-03-11","y":"98.137"},{"x":"1992-03-12","y":"98.0335"},{"x":"1992-03-13","y":"98.148"},{"x":"1992-03-16","y":"98.2184"},{"x":"1992-03-17","y":"98.4489"},{"x":"1992-03-18","y":"98.3895"},{"x":"1992-03-19","y":"98.0557"},{"x":"1992-03-20","y":"97.8711"},{"x":"1992-03-23","y":"98.1988"},{"x":"1992-03-24","y":"98.2251"},{"x":"1992-03-25","y":"98.4654"},{"x":"1992-03-26","y":"98.4237"},{"x":"1992-03-27","y":"98.6889"},{"x":"1992-03-30","y":"98.6093"},{"x":"1992-03-31","y":"98.6602"},{"x":"1992-04-01","y":"98.6916"},{"x":"1992-04-02","y":"98.9009"},{"x":"1992-04-03","y":"99.318"},{"x":"1992-04-06","y":"99.5699"},{"x":"1992-04-07","y":"99.4441"},{"x":"1992-04-08","y":"99.3624"},{"x":"1992-04-09","y":"98.9876"},{"x":"1992-04-10","y":"99.1382"},{"x":"1992-04-13","y":"98.2109"},{"x":"1992-04-14","y":"98.2828"},{"x":"1992-04-15","y":"98.0116"},{"x":"1992-04-16","y":"97.9193"},{"x":"1992-04-21","y":"98.0336"},{"x":"1992-04-22","y":"97.9076"},{"x":"1992-04-23","y":"98.0384"},{"x":"1992-04-24","y":"98.3352"},{"x":"1992-04-27","y":"98.1416"},{"x":"1992-04-28","y":"97.889"},{"x":"1992-04-29","y":"97.97"},{"x":"1992-04-30","y":"97.9798"},{"x":"1992-05-01","y":"98.2254"},{"x":"1992-05-05","y":"98.4901"},{"x":"1992-05-06","y":"98.5703"},{"x":"1992-05-07","y":"98.4219"},{"x":"1992-05-08","y":"98.2716"},{"x":"1992-05-11","y":"98.4768"},{"x":"1992-05-12","y":"98.6431"},{"x":"1992-05-13","y":"98.5391"},{"x":"1992-05-14","y":"98.7427"},{"x":"1992-05-15","y":"98.935"},{"x":"1992-05-18","y":"99.1511"},{"x":"1992-05-19","y":"99.2922"},{"x":"1992-05-20","y":"99.0661"},{"x":"1992-05-21","y":"98.7572"},{"x":"1992-05-22","y":"98.5783"},{"x":"1992-05-26","y":"98.6772"},{"x":"1992-05-27","y":"98.0783"},{"x":"1992-05-28","y":"98.1896"},{"x":"1992-05-29","y":"98.5563"},{"x":"1992-06-01","y":"98.4412"},{"x":"1992-06-02","y":"98.5545"},{"x":"1992-06-03","y":"98.6578"},{"x":"1992-06-04","y":"98.8402"},{"x":"1992-06-05","y":"99.0093"},{"x":"1992-06-08","y":"98.9759"},{"x":"1992-06-09","y":"99.0669"},{"x":"1992-06-10","y":"98.9662"},{"x":"1992-06-11","y":"99.2196"},{"x":"1992-06-12","y":"99.1632"},{"x":"1992-06-15","y":"99.3169"},{"x":"1992-06-16","y":"99.3297"},{"x":"1992-06-17","y":"99.177"},{"x":"1992-06-18","y":"99.4588"},{"x":"1992-06-19","y":"99.4126"},{"x":"1992-06-22","y":"99.5229"},{"x":"1992-06-23","y":"99.5673"},{"x":"1992-06-24","y":"99.8689"},{"x":"1992-06-25","y":"100.1081"},{"x":"1992-06-26","y":"100.1705"},{"x":"1992-06-29","y":"100.8181"},{"x":"1992-06-30","y":"100.7562"},{"x":"1992-07-01","y":"100.8881"},{"x":"1992-07-02","y":"100.7497"},{"x":"1992-07-03","y":"100.7204"},{"x":"1992-07-06","y":"100.8464"},{"x":"1992-07-07","y":"101.3224"},{"x":"1992-07-08","y":"101.6818"},{"x":"1992-07-09","y":"101.354"},{"x":"1992-07-10","y":"101.6786"},{"x":"1992-07-13","y":"102.2037"},{"x":"1992-07-14","y":"102.0943"},{"x":"1992-07-15","y":"102.3488"},{"x":"1992-07-16","y":"102.278"},{"x":"1992-07-17","y":"102.5217"},{"x":"1992-07-20","y":"101.874"},{"x":"1992-07-21","y":"101.874"},{"x":"1992-07-22","y":"102.1015"},{"x":"1992-07-23","y":"102.1187"},{"x":"1992-07-24","y":"101.7394"},{"x":"1992-07-27","y":"102.3089"},{"x":"1992-07-28","y":"102.5128"},{"x":"1992-07-29","y":"102.51"},{"x":"1992-07-30","y":"102.4194"},{"x":"1992-07-31","y":"102.6207"},{"x":"1992-08-03","y":"102.5549"},{"x":"1992-08-04","y":"102.7573"},{"x":"1992-08-05","y":"102.7525"},{"x":"1992-08-06","y":"102.732"},{"x":"1992-08-07","y":"103.1293"},{"x":"1992-08-10","y":"103.1592"},{"x":"1992-08-11","y":"103.028"},{"x":"1992-08-12","y":"103.2763"},{"x":"1992-08-13","y":"103.3666"},{"x":"1992-08-14","y":"103.0208"},{"x":"1992-08-17","y":"103.0824"},{"x":"1992-08-18","y":"103.3318"},{"x":"1992-08-19","y":"103.3442"},{"x":"1992-08-20","y":"103.4887"},{"x":"1992-08-21","y":"103.3274"},{"x":"1992-08-24","y":"104.5639"},{"x":"1992-08-25","y":"104.7119"},{"x":"1992-08-26","y":"104.5531"},{"x":"1992-08-27","y":"104.4861"},{"x":"1992-08-28","y":"104.5531"},{"x":"1992-09-01","y":"104.7848"},{"x":"1992-09-02","y":"104.971"},{"x":"1992-09-03","y":"104.3386"},{"x":"1992-09-04","y":"104.3382"},{"x":"1992-09-07","y":"104.5331"},{"x":"1992-09-08","y":"104.5647"},{"x":"1992-09-09","y":"104.0315"},{"x":"1992-09-10","y":"104.0571"},{"x":"1992-09-11","y":"103.2163"},{"x":"1992-09-14","y":"101.238"},{"x":"1992-09-15","y":"101.6735"},{"x":"1992-09-16","y":"100.0104"},{"x":"1992-09-17","y":"101.9061"},{"x":"1992-09-18","y":"101.4888"},{"x":"1992-09-21","y":"102.7819"},{"x":"1992-09-22","y":"102.3026"},{"x":"1992-09-23","y":"101.8286"},{"x":"1992-09-24","y":"102.4943"},{"x":"1992-09-25","y":"102.9485"},{"x":"1992-09-28","y":"103.9423"},{"x":"1992-09-29","y":"104.3647"},{"x":"1992-09-30","y":"104.5484"},{"x":"1992-10-01","y":"104.6487"},{"x":"1992-10-02","y":"105.4393"},{"x":"1992-10-05","y":"105.5307"},{"x":"1992-10-06","y":"104.0827"},{"x":"1992-10-07","y":"104.0212"},{"x":"1992-10-08","y":"103.0598"},{"x":"1992-10-09","y":"102.6727"},{"x":"1992-10-12","y":"102.7501"},{"x":"1992-10-13","y":"102.6396"},{"x":"1992-10-14","y":"103.1928"},{"x":"1992-10-15","y":"104.0169"},{"x":"1992-10-16","y":"103.6229"},{"x":"1992-10-19","y":"103.7325"},{"x":"1992-10-20","y":"102.5619"},{"x":"1992-10-21","y":"103.2356"},{"x":"1992-10-22","y":"102.4453"},{"x":"1992-10-23","y":"101.975"},{"x":"1992-10-26","y":"102.4488"},{"x":"1992-10-27","y":"102.8004"},{"x":"1992-10-28","y":"102.5135"},{"x":"1992-10-29","y":"103.0238"},{"x":"1992-10-30","y":"102.9135"},{"x":"1992-11-02","y":"102.3597"},{"x":"1992-11-03","y":"101.8883"},{"x":"1992-11-04","y":"101.9908"},{"x":"1992-11-05","y":"101.6618"},{"x":"1992-11-06","y":"101.2229"},{"x":"1992-11-09","y":"101.707"},{"x":"1992-11-10","y":"101.6544"},{"x":"1992-11-11","y":"101.9633"},{"x":"1992-11-12","y":"102.0646"},{"x":"1992-11-13","y":"102.3222"},{"x":"1992-11-16","y":"102.0998"},{"x":"1992-11-17","y":"101.6196"},{"x":"1992-11-18","y":"102.1525"},{"x":"1992-11-19","y":"102.9592"},{"x":"1992-11-20","y":"102.2938"},{"x":"1992-11-23","y":"101.8746"},{"x":"1992-11-24","y":"101.8032"},{"x":"1992-11-25","y":"102.2969"},{"x":"1992-11-26","y":"102.2184"},{"x":"1992-11-27","y":"102.1452"},{"x":"1992-11-30","y":"102.3449"},{"x":"1992-12-01","y":"102.1463"},{"x":"1992-12-02","y":"102.3873"},{"x":"1992-12-03","y":"101.8419"},{"x":"1992-12-04","y":"101.5265"},{"x":"1992-12-07","y":"101.8545"},{"x":"1992-12-08","y":"102.0529"},{"x":"1992-12-09","y":"102.1146"},{"x":"1992-12-10","y":"102.1258"},{"x":"1992-12-11","y":"101.9793"},{"x":"1992-12-14","y":"102.1816"},{"x":"1992-12-15","y":"102.2172"},{"x":"1992-12-16","y":"102.5179"},{"x":"1992-12-17","y":"102.5418"},{"x":"1992-12-18","y":"102.419"},{"x":"1992-12-21","y":"102.3591"},{"x":"1992-12-22","y":"102.0313"},{"x":"1992-12-23","y":"101.9883"},{"x":"1992-12-24","y":"102.018"},{"x":"1992-12-29","y":"101.2738"},{"x":"1992-12-30","y":"101.2418"},{"x":"1992-12-31","y":"101.0212"},{"x":"1993-01-04","y":"100.1423"},{"x":"1993-01-05","y":"99.825"},{"x":"1993-01-06","y":"99.59"},{"x":"1993-01-07","y":"99.9163"},{"x":"1993-01-08","y":"99.8747"},{"x":"1993-01-11","y":"100.2217"},{"x":"1993-01-12","y":"100.3587"},{"x":"1993-01-13","y":"100.3805"},{"x":"1993-01-14","y":"100.7024"},{"x":"1993-01-15","y":"100.4906"},{"x":"1993-01-18","y":"100.6426"},{"x":"1993-01-19","y":"101.0576"},{"x":"1993-01-20","y":"101.4207"},{"x":"1993-01-21","y":"101.5087"},{"x":"1993-01-22","y":"101.9594"},{"x":"1993-01-25","y":"102.4338"},{"x":"1993-01-26","y":"102.6713"},{"x":"1993-01-27","y":"102.8169"},{"x":"1993-01-28","y":"102.6486"},{"x":"1993-01-29","y":"102.2014"},{"x":"1993-02-01","y":"101.8962"},{"x":"1993-02-02","y":"101.564"},{"x":"1993-02-03","y":"101.6219"},{"x":"1993-02-04","y":"100.8649"},{"x":"1993-02-05","y":"100.8899"},{"x":"1993-02-08","y":"101.0421"},{"x":"1993-02-09","y":"100.9444"},{"x":"1993-02-10","y":"100.8949"},{"x":"1993-02-11","y":"100.676"},{"x":"1993-02-12","y":"100.6502"},{"x":"1993-02-15","y":"100.7959"},{"x":"1993-02-16","y":"100.8724"},{"x":"1993-02-17","y":"101.1812"},{"x":"1993-02-18","y":"100.8698"},{"x":"1993-02-19","y":"100.5127"},{"x":"1993-02-22","y":"99.9644"},{"x":"1993-02-23","y":"100.7243"},{"x":"1993-02-24","y":"101.3222"},{"x":"1993-02-25","y":"100.9887"},{"x":"1993-02-26","y":"100.7436"},{"x":"1993-03-01","y":"100.3743"},{"x":"1993-03-02","y":"100.3323"},{"x":"1993-03-03","y":"100.0647"},{"x":"1993-03-04","y":"100.3236"},{"x":"1993-03-05","y":"99.4404"},{"x":"1993-03-08","y":"99.2899"},{"x":"1993-03-09","y":"99.1246"},{"x":"1993-03-10","y":"99.3454"},{"x":"1993-03-11","y":"99.3442"},{"x":"1993-03-12","y":"99.1815"},{"x":"1993-03-15","y":"99.4814"},{"x":"1993-03-16","y":"99.1222"},{"x":"1993-03-17","y":"98.8849"},{"x":"1993-03-18","y":"98.6512"},{"x":"1993-03-19","y":"99.3348"},{"x":"1993-03-22","y":"99.2248"},{"x":"1993-03-23","y":"99.4878"},{"x":"1993-03-24","y":"99.7662"},{"x":"1993-03-25","y":"99.499"},{"x":"1993-03-26","y":"99.3853"},{"x":"1993-03-29","y":"99.4057"},{"x":"1993-03-30","y":"99.6622"},{"x":"1993-03-31","y":"99.7847"},{"x":"1993-04-01","y":"99.6058"},{"x":"1993-04-02","y":"99.6561"},{"x":"1993-04-05","y":"99.9074"},{"x":"1993-04-06","y":"99.5194"},{"x":"1993-04-07","y":"99.2082"},{"x":"1993-04-08","y":"99.4213"},{"x":"1993-04-13","y":"100.0876"},{"x":"1993-04-14","y":"99.7216"},{"x":"1993-04-15","y":"99.3401"},{"x":"1993-04-16","y":"99.0732"},{"x":"1993-04-19","y":"99.3183"},{"x":"1993-04-20","y":"99.2439"},{"x":"1993-04-21","y":"99.0893"},{"x":"1993-04-22","y":"98.5908"},{"x":"1993-04-23","y":"99.2993"},{"x":"1993-04-26","y":"99.6131"},{"x":"1993-04-27","y":"99.5336"},{"x":"1993-04-28","y":"99.6534"},{"x":"1993-04-29","y":"99.9067"},{"x":"1993-04-30","y":"99.429"},{"x":"1993-05-04","y":"100.0782"},{"x":"1993-05-05","y":"99.8789"},{"x":"1993-05-06","y":"99.8011"},{"x":"1993-05-07","y":"99.7828"},{"x":"1993-05-10","y":"99.6802"},{"x":"1993-05-11","y":"99.2635"},{"x":"1993-05-12","y":"99.3855"},{"x":"1993-05-13","y":"99.0178"},{"x":"1993-05-14","y":"99.1075"},{"x":"1993-05-17","y":"99.0223"},{"x":"1993-05-18","y":"98.6859"},{"x":"1993-05-19","y":"98.4491"},{"x":"1993-05-20","y":"98.5117"},{"x":"1993-05-21","y":"98.0354"},{"x":"1993-05-24","y":"97.7235"},{"x":"1993-05-25","y":"97.7375"},{"x":"1993-05-26","y":"97.3959"},{"x":"1993-05-27","y":"97.618"},{"x":"1993-05-28","y":"98.3729"},{"x":"1993-06-01","y":"98.4077"},{"x":"1993-06-02","y":"98.624"},{"x":"1993-06-03","y":"98.4608"},{"x":"1993-06-04","y":"98.0708"},{"x":"1993-06-07","y":"98.2074"},{"x":"1993-06-08","y":"98.0231"},{"x":"1993-06-09","y":"97.6542"},{"x":"1993-06-10","y":"97.4747"},{"x":"1993-06-11","y":"97.7282"},{"x":"1993-06-14","y":"97.5574"},{"x":"1993-06-15","y":"97.3132"},{"x":"1993-06-16","y":"96.904"},{"x":"1993-06-17","y":"96.8256"},{"x":"1993-06-18","y":"96.4667"},{"x":"1993-06-21","y":"96.4378"},{"x":"1993-06-22","y":"96.4546"},{"x":"1993-06-23","y":"96.5201"},{"x":"1993-06-24","y":"95.8587"},{"x":"1993-06-25","y":"95.7083"},{"x":"1993-06-28","y":"95.2668"},{"x":"1993-06-29","y":"95.6086"},{"x":"1993-06-30","y":"95.1246"},{"x":"1993-07-01","y":"95.3283"},{"x":"1993-07-02","y":"95.3908"},{"x":"1993-07-05","y":"95.4802"},{"x":"1993-07-06","y":"95.2403"},{"x":"1993-07-07","y":"95.3192"},{"x":"1993-07-08","y":"95.2088"},{"x":"1993-07-09","y":"94.9299"},{"x":"1993-07-12","y":"94.5075"},{"x":"1993-07-13","y":"94.2529"},{"x":"1993-07-14","y":"93.916"},{"x":"1993-07-15","y":"93.9261"},{"x":"1993-07-16","y":"93.9907"},{"x":"1993-07-19","y":"94.4975"},{"x":"1993-07-20","y":"94.2251"},{"x":"1993-07-21","y":"94.3756"},{"x":"1993-07-22","y":"93.591"},{"x":"1993-07-23","y":"93.6391"},{"x":"1993-07-26","y":"93.2986"},{"x":"1993-07-27","y":"93.4194"},{"x":"1993-07-28","y":"93.6112"},{"x":"1993-07-29","y":"93.0173"},{"x":"1993-07-30","y":"92.3289"},{"x":"1993-08-02","y":"92.4131"},{"x":"1993-08-03","y":"93.012"},{"x":"1993-08-04","y":"93.1471"},{"x":"1993-08-05","y":"92.9305"},{"x":"1993-08-06","y":"93.2751"},{"x":"1993-08-09","y":"93.4007"},{"x":"1993-08-10","y":"93.0953"},{"x":"1993-08-11","y":"93.0853"},{"x":"1993-08-12","y":"92.8947"},{"x":"1993-08-13","y":"93.1378"},{"x":"1993-08-16","y":"93.4031"},{"x":"1993-08-17","y":"93.3817"},{"x":"1993-08-18","y":"93.3604"},{"x":"1993-08-19","y":"93.7451"},{"x":"1993-08-20","y":"94.2555"},{"x":"1993-08-23","y":"93.8022"},{"x":"1993-08-24","y":"94.4345"},{"x":"1993-08-25","y":"94.577"},{"x":"1993-08-26","y":"94.6445"},{"x":"1993-08-27","y":"94.6223"},{"x":"1993-08-31","y":"94.6321"},{"x":"1993-09-01","y":"95.0536"},{"x":"1993-09-02","y":"95.4013"},{"x":"1993-09-03","y":"95.4824"},{"x":"1993-09-06","y":"96.125"},{"x":"1993-09-07","y":"95.8312"},{"x":"1993-09-08","y":"95.8455"},{"x":"1993-09-09","y":"96.3069"},{"x":"1993-09-10","y":"96.8312"},{"x":"1993-09-13","y":"96.6969"},{"x":"1993-09-14","y":"96.6209"},{"x":"1993-09-15","y":"97.1919"},{"x":"1993-09-16","y":"96.6709"},{"x":"1993-09-17","y":"96.4567"},{"x":"1993-09-20","y":"96.2842"},{"x":"1993-09-21","y":"96.8148"},{"x":"1993-09-22","y":"96.2491"},{"x":"1993-09-23","y":"95.6868"},{"x":"1993-09-24","y":"95.7409"},{"x":"1993-09-27","y":"96.138"},{"x":"1993-09-28","y":"96.1379"},{"x":"1993-09-29","y":"96.7101"},{"x":"1993-09-30","y":"96.2203"},{"x":"1993-10-01","y":"96.2221"},{"x":"1993-10-04","y":"96.0619"},{"x":"1993-10-05","y":"95.9828"},{"x":"1993-10-06","y":"95.7406"},{"x":"1993-10-07","y":"95.7368"},{"x":"1993-10-08","y":"96.3355"},{"x":"1993-10-11","y":"96.4503"},{"x":"1993-10-12","y":"96.7585"},{"x":"1993-10-13","y":"96.401"},{"x":"1993-10-14","y":"96.4065"},{"x":"1993-10-15","y":"96.2522"},{"x":"1993-10-18","y":"96.1522"},{"x":"1993-10-19","y":"95.7497"},{"x":"1993-10-20","y":"95.5607"},{"x":"1993-10-21","y":"95.4028"},{"x":"1993-10-22","y":"95.2505"},{"x":"1993-10-25","y":"95.0446"},{"x":"1993-10-26","y":"94.8178"},{"x":"1993-10-27","y":"94.8307"},{"x":"1993-10-28","y":"94.6231"},{"x":"1993-10-29","y":"94.7736"},{"x":"1993-11-01","y":"94.1528"},{"x":"1993-11-02","y":"94.186"},{"x":"1993-11-03","y":"94.2461"},{"x":"1993-11-04","y":"94.3385"},{"x":"1993-11-05","y":"94.0859"},{"x":"1993-11-08","y":"94.6448"},{"x":"1993-11-09","y":"94.4776"},{"x":"1993-11-10","y":"94.3557"},{"x":"1993-11-11","y":"94.2577"},{"x":"1993-11-12","y":"93.9511"},{"x":"1993-11-15","y":"94.0211"},{"x":"1993-11-16","y":"93.7862"},{"x":"1993-11-17","y":"93.7448"},{"x":"1993-11-18","y":"93.7423"},{"x":"1993-11-19","y":"93.7317"},{"x":"1993-11-22","y":"93.8626"},{"x":"1993-11-23","y":"93.7239"},{"x":"1993-11-24","y":"93.7905"},{"x":"1993-11-25","y":"93.546"},{"x":"1993-11-26","y":"93.655"},{"x":"1993-11-29","y":"93.6213"},{"x":"1993-11-30","y":"93.3486"},{"x":"1993-12-01","y":"93.2048"},{"x":"1993-12-02","y":"92.9709"},{"x":"1993-12-03","y":"92.9044"},{"x":"1993-12-06","y":"93.3853"},{"x":"1993-12-07","y":"93.5568"},{"x":"1993-12-08","y":"93.7317"},{"x":"1993-12-09","y":"93.6682"},{"x":"1993-12-10","y":"93.9667"},{"x":"1993-12-13","y":"93.8426"},{"x":"1993-12-14","y":"93.5352"},{"x":"1993-12-15","y":"93.5755"},{"x":"1993-12-16","y":"93.6226"},{"x":"1993-12-17","y":"93.8465"},{"x":"1993-12-20","y":"93.8641"},{"x":"1993-12-21","y":"94.1487"},{"x":"1993-12-22","y":"94.1182"},{"x":"1993-12-23","y":"94.0806"},{"x":"1993-12-24","y":"94.0404"},{"x":"1993-12-29","y":"93.4112"},{"x":"1993-12-30","y":"93.2251"},{"x":"1993-12-31","y":"93.0125"},{"x":"1994-01-04","y":"93.0545"},{"x":"1994-01-05","y":"92.8647"},{"x":"1994-01-06","y":"92.767"},{"x":"1994-01-07","y":"92.8452"},{"x":"1994-01-10","y":"92.5717"},{"x":"1994-01-11","y":"92.558"},{"x":"1994-01-12","y":"92.5206"},{"x":"1994-01-13","y":"92.0426"},{"x":"1994-01-14","y":"92.0199"},{"x":"1994-01-17","y":"91.8293"},{"x":"1994-01-18","y":"91.9523"},{"x":"1994-01-19","y":"92.1221"},{"x":"1994-01-20","y":"92.2258"},{"x":"1994-01-21","y":"91.9555"},{"x":"1994-01-24","y":"91.8963"},{"x":"1994-01-25","y":"91.9003"},{"x":"1994-01-26","y":"91.9921"},{"x":"1994-01-27","y":"92.0422"},{"x":"1994-01-28","y":"92.3385"},{"x":"1994-01-31","y":"91.8927"},{"x":"1994-02-01","y":"92.1104"},{"x":"1994-02-02","y":"92.1167"},{"x":"1994-02-03","y":"92.1318"},{"x":"1994-02-04","y":"92.1094"},{"x":"1994-02-07","y":"91.5214"},{"x":"1994-02-08","y":"91.7505"},{"x":"1994-02-09","y":"92.0965"},{"x":"1994-02-10","y":"92.321"},{"x":"1994-02-11","y":"92.2286"},{"x":"1994-02-14","y":"92.0704"},{"x":"1994-02-15","y":"92.4142"},{"x":"1994-02-16","y":"92.4812"},{"x":"1994-02-17","y":"92.3234"},{"x":"1994-02-18","y":"92.7391"},{"x":"1994-02-21","y":"92.6893"},{"x":"1994-02-22","y":"92.4845"},{"x":"1994-02-23","y":"92.5053"},{"x":"1994-02-24","y":"92.3173"},{"x":"1994-02-25","y":"92.9059"},{"x":"1994-02-28","y":"92.8428"},{"x":"1994-03-01","y":"92.8472"},{"x":"1994-03-02","y":"92.702"},{"x":"1994-03-03","y":"92.6404"},{"x":"1994-03-04","y":"92.5131"},{"x":"1994-03-07","y":"92.5616"},{"x":"1994-03-08","y":"92.5759"},{"x":"1994-03-09","y":"92.8537"},{"x":"1994-03-10","y":"93.3677"},{"x":"1994-03-11","y":"93.7473"},{"x":"1994-03-14","y":"93.6373"},{"x":"1994-03-15","y":"93.5188"},{"x":"1994-03-16","y":"93.6568"},{"x":"1994-03-17","y":"93.971"},{"x":"1994-03-18","y":"93.4612"},{"x":"1994-03-21","y":"93.5082"},{"x":"1994-03-22","y":"93.7144"},{"x":"1994-03-23","y":"93.7917"},{"x":"1994-03-24","y":"94.3011"},{"x":"1994-03-25","y":"94.3478"},{"x":"1994-03-28","y":"94.2756"},{"x":"1994-03-29","y":"94.4927"},{"x":"1994-03-30","y":"94.2633"},{"x":"1994-03-31","y":"94.5999"},{"x":"1994-04-05","y":"93.7026"},{"x":"1994-04-06","y":"93.3048"},{"x":"1994-04-07","y":"93.321"},{"x":"1994-04-08","y":"93.3924"},{"x":"1994-04-11","y":"93.4259"},{"x":"1994-04-12","y":"92.9268"},{"x":"1994-04-13","y":"93.2096"},{"x":"1994-04-14","y":"93.4012"},{"x":"1994-04-15","y":"93.296"},{"x":"1994-04-18","y":"93.0232"},{"x":"1994-04-19","y":"93.5517"},{"x":"1994-04-20","y":"93.657"},{"x":"1994-04-21","y":"93.8023"},{"x":"1994-04-22","y":"93.8012"},{"x":"1994-04-25","y":"94.2343"},{"x":"1994-04-26","y":"93.9368"},{"x":"1994-04-27","y":"94.0341"},{"x":"1994-04-28","y":"94.1061"},{"x":"1994-04-29","y":"94.3485"},{"x":"1994-05-03","y":"94.8789"},{"x":"1994-05-04","y":"94.4715"},{"x":"1994-05-05","y":"94.3024"},{"x":"1994-05-06","y":"94.5103"},{"x":"1994-05-09","y":"94.9126"},{"x":"1994-05-10","y":"94.6992"},{"x":"1994-05-11","y":"94.5444"},{"x":"1994-05-12","y":"94.5609"},{"x":"1994-05-13","y":"94.6784"},{"x":"1994-05-16","y":"94.208"},{"x":"1994-05-17","y":"94.4899"},{"x":"1994-05-18","y":"94.7101"},{"x":"1994-05-19","y":"94.944"},{"x":"1994-05-20","y":"95.2916"},{"x":"1994-05-23","y":"95.3733"},{"x":"1994-05-24","y":"95.3112"},{"x":"1994-05-25","y":"95.3498"},{"x":"1994-05-26","y":"95.4139"},{"x":"1994-05-27","y":"95.4193"},{"x":"1994-05-31","y":"95.4728"},{"x":"1994-06-01","y":"95.4301"},{"x":"1994-06-02","y":"95.1809"},{"x":"1994-06-03","y":"94.6249"},{"x":"1994-06-06","y":"94.5483"},{"x":"1994-06-07","y":"94.5871"},{"x":"1994-06-08","y":"94.3663"},{"x":"1994-06-09","y":"94.3453"},{"x":"1994-06-10","y":"94.5156"},{"x":"1994-06-13","y":"94.901"},{"x":"1994-06-14","y":"95.0136"},{"x":"1994-06-15","y":"95.3003"},{"x":"1994-06-16","y":"95.4188"},{"x":"1994-06-17","y":"95.4635"},{"x":"1994-06-20","y":"96.1461"},{"x":"1994-06-21","y":"96.0135"},{"x":"1994-06-22","y":"95.9791"},{"x":"1994-06-23","y":"95.9032"},{"x":"1994-06-24","y":"95.9527"},{"x":"1994-06-27","y":"96.5588"},{"x":"1994-06-28","y":"96.3837"},{"x":"1994-06-29","y":"96.2454"},{"x":"1994-06-30","y":"95.8378"},{"x":"1994-07-01","y":"95.9142"},{"x":"1994-07-04","y":"95.9045"},{"x":"1994-07-05","y":"96.4479"},{"x":"1994-07-06","y":"96.8376"},{"x":"1994-07-07","y":"96.8276"},{"x":"1994-07-08","y":"96.8344"},{"x":"1994-07-11","y":"97.7725"},{"x":"1994-07-12","y":"98.3447"},{"x":"1994-07-13","y":"98.0283"},{"x":"1994-07-14","y":"97.7666"},{"x":"1994-07-15","y":"97.3203"},{"x":"1994-07-18","y":"97.7045"},{"x":"1994-07-19","y":"97.2651"},{"x":"1994-07-20","y":"97.1186"},{"x":"1994-07-21","y":"96.8535"},{"x":"1994-07-22","y":"96.2902"},{"x":"1994-07-25","y":"96.6246"},{"x":"1994-07-26","y":"96.5857"},{"x":"1994-07-27","y":"96.8148"},{"x":"1994-07-28","y":"96.7828"},{"x":"1994-07-29","y":"96.4909"},{"x":"1994-08-01","y":"96.8932"},{"x":"1994-08-02","y":"96.7297"},{"x":"1994-08-03","y":"96.8365"},{"x":"1994-08-04","y":"96.8061"},{"x":"1994-08-05","y":"96.7321"},{"x":"1994-08-08","y":"96.8547"},{"x":"1994-08-09","y":"96.8238"},{"x":"1994-08-10","y":"97.013"},{"x":"1994-08-11","y":"96.651"},{"x":"1994-08-12","y":"97.2795"},{"x":"1994-08-15","y":"97.5387"},{"x":"1994-08-16","y":"97.5753"},{"x":"1994-08-17","y":"97.5125"},{"x":"1994-08-18","y":"97.6256"},{"x":"1994-08-19","y":"97.8669"},{"x":"1994-08-22","y":"98.0974"},{"x":"1994-08-23","y":"97.8971"},{"x":"1994-08-24","y":"97.7326"},{"x":"1994-08-25","y":"97.7418"},{"x":"1994-08-26","y":"97.2822"},{"x":"1994-08-30","y":"96.7046"},{"x":"1994-08-31","y":"96.8756"},{"x":"1994-09-01","y":"96.6709"},{"x":"1994-09-02","y":"97.3109"},{"x":"1994-09-05","y":"97.4213"},{"x":"1994-09-06","y":"97.7327"},{"x":"1994-09-07","y":"97.4164"},{"x":"1994-09-08","y":"97.2337"},{"x":"1994-09-09","y":"97.7117"},{"x":"1994-09-12","y":"97.2781"},{"x":"1994-09-13","y":"97.1713"},{"x":"1994-09-14","y":"97.4491"},{"x":"1994-09-15","y":"97.2257"},{"x":"1994-09-16","y":"97.1918"},{"x":"1994-09-19","y":"96.7586"},{"x":"1994-09-20","y":"96.6302"},{"x":"1994-09-21","y":"96.8287"},{"x":"1994-09-22","y":"96.7205"},{"x":"1994-09-23","y":"96.8771"},{"x":"1994-09-26","y":"96.626"},{"x":"1994-09-27","y":"96.8671"},{"x":"1994-09-28","y":"96.9355"},{"x":"1994-09-29","y":"96.9768"},{"x":"1994-09-30","y":"96.8667"},{"x":"1994-10-03","y":"96.7296"},{"x":"1994-10-04","y":"96.8064"},{"x":"1994-10-05","y":"96.8894"},{"x":"1994-10-06","y":"96.8234"},{"x":"1994-10-07","y":"96.9603"},{"x":"1994-10-10","y":"96.7681"},{"x":"1994-10-11","y":"96.9368"},{"x":"1994-10-12","y":"97.174"},{"x":"1994-10-13","y":"97.1085"},{"x":"1994-10-14","y":"97.6393"},{"x":"1994-10-17","y":"98.0203"},{"x":"1994-10-18","y":"97.9909"},{"x":"1994-10-19","y":"97.8498"},{"x":"1994-10-20","y":"97.7776"},{"x":"1994-10-21","y":"97.8212"},{"x":"1994-10-24","y":"97.7598"},{"x":"1994-10-25","y":"97.7667"},{"x":"1994-10-26","y":"97.8137"},{"x":"1994-10-27","y":"97.6619"},{"x":"1994-10-28","y":"97.4117"},{"x":"1994-10-31","y":"97.3075"},{"x":"1994-11-01","y":"97.5573"},{"x":"1994-11-02","y":"97.4638"},{"x":"1994-11-03","y":"97.3199"},{"x":"1994-11-04","y":"97.0545"},{"x":"1994-11-07","y":"97.2536"},{"x":"1994-11-08","y":"97.4173"},{"x":"1994-11-09","y":"96.7999"},{"x":"1994-11-10","y":"96.7617"},{"x":"1994-11-11","y":"96.8682"},{"x":"1994-11-14","y":"96.4543"},{"x":"1994-11-15","y":"96.5415"},{"x":"1994-11-16","y":"96.5486"},{"x":"1994-11-17","y":"96.5584"},{"x":"1994-11-18","y":"96.5266"},{"x":"1994-11-21","y":"96.2999"},{"x":"1994-11-22","y":"96.4076"},{"x":"1994-11-23","y":"96.4343"},{"x":"1994-11-24","y":"96.411"},{"x":"1994-11-25","y":"96.3873"},{"x":"1994-11-28","y":"96.2485"},{"x":"1994-11-29","y":"96.2879"},{"x":"1994-11-30","y":"95.9604"},{"x":"1994-12-01","y":"95.9234"},{"x":"1994-12-02","y":"95.8831"},{"x":"1994-12-05","y":"95.9912"},{"x":"1994-12-06","y":"95.9331"},{"x":"1994-12-07","y":"95.9749"},{"x":"1994-12-08","y":"95.78"},{"x":"1994-12-09","y":"95.8078"},{"x":"1994-12-12","y":"95.8233"},{"x":"1994-12-13","y":"95.8346"},{"x":"1994-12-14","y":"95.983"},{"x":"1994-12-15","y":"95.8652"},{"x":"1994-12-16","y":"95.8745"},{"x":"1994-12-19","y":"95.7271"},{"x":"1994-12-20","y":"95.756"},{"x":"1994-12-21","y":"95.8067"},{"x":"1994-12-22","y":"95.7224"},{"x":"1994-12-23","y":"95.8156"},{"x":"1994-12-28","y":"95.9713"},{"x":"1994-12-29","y":"96.6101"},{"x":"1994-12-30","y":"96.6406"},{"x":"1995-01-03","y":"96.5911"},{"x":"1995-01-04","y":"96.4507"},{"x":"1995-01-05","y":"96.541"},{"x":"1995-01-06","y":"96.5569"},{"x":"1995-01-09","y":"96.5632"},{"x":"1995-01-10","y":"97.0727"},{"x":"1995-01-11","y":"97.0079"},{"x":"1995-01-12","y":"96.9851"},{"x":"1995-01-13","y":"96.8378"},{"x":"1995-01-16","y":"97.0703"},{"x":"1995-01-17","y":"97.1312"},{"x":"1995-01-18","y":"97.086"},{"x":"1995-01-19","y":"97.181"},{"x":"1995-01-20","y":"97.7061"},{"x":"1995-01-23","y":"97.7097"},{"x":"1995-01-24","y":"97.5718"},{"x":"1995-01-25","y":"97.4166"},{"x":"1995-01-26","y":"97.4721"},{"x":"1995-01-27","y":"97.4359"},{"x":"1995-01-30","y":"97.5187"},{"x":"1995-01-31","y":"97.4187"},{"x":"1995-02-01","y":"97.2753"},{"x":"1995-02-02","y":"97.4266"},{"x":"1995-02-03","y":"97.5272"},{"x":"1995-02-06","y":"97.302"},{"x":"1995-02-07","y":"97.2028"},{"x":"1995-02-08","y":"97.3963"},{"x":"1995-02-09","y":"97.4269"},{"x":"1995-02-10","y":"97.5245"},{"x":"1995-02-13","y":"97.61"},{"x":"1995-02-14","y":"98.0091"},{"x":"1995-02-15","y":"98.0323"},{"x":"1995-02-16","y":"98.3706"},{"x":"1995-02-17","y":"98.3917"},{"x":"1995-02-20","y":"98.839"},{"x":"1995-02-21","y":"98.5021"},{"x":"1995-02-22","y":"98.6381"},{"x":"1995-02-23","y":"98.4553"},{"x":"1995-02-24","y":"98.2856"},{"x":"1995-02-27","y":"98.5945"},{"x":"1995-02-28","y":"98.5106"},{"x":"1995-03-01","y":"98.7221"},{"x":"1995-03-02","y":"98.5001"},{"x":"1995-03-03","y":"98.5691"},{"x":"1995-03-06","y":"99.041"},{"x":"1995-03-07","y":"99.5051"},{"x":"1995-03-08","y":"99.5268"},{"x":"1995-03-09","y":"99.316"},{"x":"1995-03-10","y":"98.9031"},{"x":"1995-03-13","y":"98.8885"},{"x":"1995-03-14","y":"98.8485"},{"x":"1995-03-15","y":"99.3469"},{"x":"1995-03-16","y":"99.5136"},{"x":"1995-03-17","y":"99.2351"},{"x":"1995-03-20","y":"98.9503"},{"x":"1995-03-21","y":"98.673"},{"x":"1995-03-22","y":"98.5146"},{"x":"1995-03-23","y":"98.4875"},{"x":"1995-03-24","y":"98.2596"},{"x":"1995-03-27","y":"98.6104"},{"x":"1995-03-28","y":"98.8736"},{"x":"1995-03-29","y":"99.4171"},{"x":"1995-03-30","y":"98.8138"},{"x":"1995-03-31","y":"99.5605"},{"x":"1995-04-03","y":"99.2527"},{"x":"1995-04-04","y":"99.0511"},{"x":"1995-04-05","y":"99.1691"},{"x":"1995-04-06","y":"99.3695"},{"x":"1995-04-07","y":"99.1889"},{"x":"1995-04-10","y":"98.0589"},{"x":"1995-04-11","y":"98.1593"},{"x":"1995-04-12","y":"98.2312"},{"x":"1995-04-13","y":"98.7671"},{"x":"1995-04-18","y":"98.9864"},{"x":"1995-04-19","y":"99.1595"},{"x":"1995-04-20","y":"98.823"},{"x":"1995-04-21","y":"98.7407"},{"x":"1995-04-24","y":"99.3372"},{"x":"1995-04-25","y":"99.2778"},{"x":"1995-04-26","y":"98.7728"},{"x":"1995-04-27","y":"98.9416"},{"x":"1995-04-28","y":"98.8718"},{"x":"1995-05-01","y":"98.3227"},{"x":"1995-05-02","y":"98.9991"},{"x":"1995-05-03","y":"98.9574"},{"x":"1995-05-04","y":"99.3089"},{"x":"1995-05-05","y":"99.8067"},{"x":"1995-05-09","y":"100.0492"},{"x":"1995-05-10","y":"99.795"},{"x":"1995-05-11","y":"99.1047"},{"x":"1995-05-12","y":"98.0267"},{"x":"1995-05-15","y":"98.2905"},{"x":"1995-05-16","y":"98.161"},{"x":"1995-05-17","y":"98.107"},{"x":"1995-05-18","y":"97.4354"},{"x":"1995-05-19","y":"97.8225"},{"x":"1995-05-22","y":"97.6147"},{"x":"1995-05-23","y":"97.7537"},{"x":"1995-05-24","y":"97.8975"},{"x":"1995-05-25","y":"98.586"},{"x":"1995-05-26","y":"99.3693"},{"x":"1995-05-30","y":"99.1422"},{"x":"1995-05-31","y":"98.7374"},{"x":"1995-06-01","y":"98.2694"},{"x":"1995-06-02","y":"98.899"},{"x":"1995-06-05","y":"98.9776"},{"x":"1995-06-06","y":"98.6383"},{"x":"1995-06-07","y":"98.6813"},{"x":"1995-06-08","y":"98.3592"},{"x":"1995-06-09","y":"99.0695"},{"x":"1995-06-12","y":"98.6961"},{"x":"1995-06-13","y":"98.6216"},{"x":"1995-06-14","y":"98.9084"},{"x":"1995-06-15","y":"98.6637"},{"x":"1995-06-16","y":"98.8378"},{"x":"1995-06-19","y":"99.1062"},{"x":"1995-06-20","y":"99.385"},{"x":"1995-06-21","y":"99.3558"},{"x":"1995-06-22","y":"99.7243"},{"x":"1995-06-23","y":"99.7626"},{"x":"1995-06-26","y":"99.7384"},{"x":"1995-06-27","y":"100.0822"},{"x":"1995-06-28","y":"99.9249"},{"x":"1995-06-29","y":"99.9885"},{"x":"1995-06-30","y":"100.1237"},{"x":"1995-07-03","y":"100.2807"},{"x":"1995-07-04","y":"100.247"},{"x":"1995-07-05","y":"100.2832"},{"x":"1995-07-06","y":"100.2833"},{"x":"1995-07-07","y":"100.3009"},{"x":"1995-07-10","y":"100.2648"},{"x":"1995-07-11","y":"100.0977"},{"x":"1995-07-12","y":"99.9531"},{"x":"1995-07-13","y":"100.4369"},{"x":"1995-07-14","y":"100.6201"},{"x":"1995-07-17","y":"100.5831"},{"x":"1995-07-18","y":"100.7416"},{"x":"1995-07-19","y":"100.5546"},{"x":"1995-07-20","y":"101.1198"},{"x":"1995-07-21","y":"101.044"},{"x":"1995-07-24","y":"100.9049"},{"x":"1995-07-25","y":"100.6556"},{"x":"1995-07-26","y":"100.9378"},{"x":"1995-07-27","y":"100.9248"},{"x":"1995-07-28","y":"101.2467"},{"x":"1995-07-31","y":"101.2335"},{"x":"1995-08-01","y":"101.3397"},{"x":"1995-08-02","y":"100.9895"},{"x":"1995-08-03","y":"101.1845"},{"x":"1995-08-04","y":"101.1488"},{"x":"1995-08-07","y":"100.6695"},{"x":"1995-08-08","y":"100.5976"},{"x":"1995-08-09","y":"100.6199"},{"x":"1995-08-10","y":"100.3663"},{"x":"1995-08-11","y":"100.2763"},{"x":"1995-08-14","y":"100.1906"},{"x":"1995-08-15","y":"99.2741"},{"x":"1995-08-16","y":"99.4722"},{"x":"1995-08-17","y":"99.7161"},{"x":"1995-08-18","y":"99.729"},{"x":"1995-08-21","y":"99.7688"},{"x":"1995-08-22","y":"99.2013"},{"x":"1995-08-23","y":"99.278"},{"x":"1995-08-24","y":"99.2784"},{"x":"1995-08-25","y":"99.1951"},{"x":"1995-08-29","y":"99.3678"},{"x":"1995-08-30","y":"99.4819"},{"x":"1995-08-31","y":"99.5536"},{"x":"1995-09-01","y":"99.4807"},{"x":"1995-09-04","y":"99.4829"},{"x":"1995-09-05","y":"99.5004"},{"x":"1995-09-06","y":"99.2062"},{"x":"1995-09-07","y":"99.259"},{"x":"1995-09-08","y":"99.2765"},{"x":"1995-09-11","y":"99.4856"},{"x":"1995-09-12","y":"99.5464"},{"x":"1995-09-13","y":"99.0881"},{"x":"1995-09-14","y":"99.2011"},{"x":"1995-09-15","y":"99.2705"},{"x":"1995-09-18","y":"99.5042"},{"x":"1995-09-19","y":"99.4724"},{"x":"1995-09-20","y":"99.7724"},{"x":"1995-09-21","y":"100.2335"},{"x":"1995-09-22","y":"100.6341"},{"x":"1995-09-25","y":"100.4811"},{"x":"1995-09-26","y":"100.4546"},{"x":"1995-09-27","y":"100.8211"},{"x":"1995-09-28","y":"100.7272"},{"x":"1995-09-29","y":"100.364"},{"x":"1995-10-02","y":"100.2982"},{"x":"1995-10-03","y":"100.0651"},{"x":"1995-10-04","y":"100.1459"},{"x":"1995-10-05","y":"100.2334"},{"x":"1995-10-06","y":"100.2059"},{"x":"1995-10-09","y":"100.8446"},{"x":"1995-10-10","y":"100.7331"},{"x":"1995-10-11","y":"100.727"},{"x":"1995-10-12","y":"100.9201"},{"x":"1995-10-13","y":"100.6054"},{"x":"1995-10-16","y":"100.8765"},{"x":"1995-10-17","y":"100.9276"},{"x":"1995-10-18","y":"100.7063"},{"x":"1995-10-19","y":"101.1088"},{"x":"1995-10-20","y":"101.5212"},{"x":"1995-10-23","y":"101.7154"},{"x":"1995-10-24","y":"101.7347"},{"x":"1995-10-25","y":"101.584"},{"x":"1995-10-26","y":"101.4885"},{"x":"1995-10-27","y":"101.6127"},{"x":"1995-10-30","y":"101.4519"},{"x":"1995-10-31","y":"101.3818"},{"x":"1995-11-01","y":"101.1357"},{"x":"1995-11-02","y":"101.1624"},{"x":"1995-11-03","y":"101.3473"},{"x":"1995-11-06","y":"101.3356"},{"x":"1995-11-07","y":"101.3215"},{"x":"1995-11-08","y":"101.254"},{"x":"1995-11-09","y":"101.1607"},{"x":"1995-11-10","y":"101.2221"},{"x":"1995-11-13","y":"101.3861"},{"x":"1995-11-14","y":"101.5453"},{"x":"1995-11-15","y":"102.11"},{"x":"1995-11-16","y":"102.0951"},{"x":"1995-11-17","y":"102.2963"},{"x":"1995-11-20","y":"101.8657"},{"x":"1995-11-21","y":"101.8344"},{"x":"1995-11-22","y":"101.707"},{"x":"1995-11-23","y":"101.3875"},{"x":"1995-11-24","y":"101.412"},{"x":"1995-11-27","y":"100.864"},{"x":"1995-11-28","y":"100.9381"},{"x":"1995-11-29","y":"101.0931"},{"x":"1995-11-30","y":"100.8543"},{"x":"1995-12-01","y":"100.663"},{"x":"1995-12-04","y":"100.7468"},{"x":"1995-12-05","y":"100.9372"},{"x":"1995-12-06","y":"100.7383"},{"x":"1995-12-07","y":"100.8982"},{"x":"1995-12-08","y":"100.8583"},{"x":"1995-12-11","y":"100.9157"},{"x":"1995-12-12","y":"100.8643"},{"x":"1995-12-13","y":"100.6706"},{"x":"1995-12-14","y":"100.8068"},{"x":"1995-12-15","y":"100.8773"},{"x":"1995-12-18","y":"101.1978"},{"x":"1995-12-19","y":"100.9979"},{"x":"1995-12-20","y":"100.8887"},{"x":"1995-12-21","y":"101.109"},{"x":"1995-12-22","y":"101.183"},{"x":"1995-12-27","y":"101.3533"},{"x":"1995-12-28","y":"101.3504"},{"x":"1995-12-29","y":"101.5475"},{"x":"1996-01-02","y":"101.5757"},{"x":"1996-01-03","y":"101.4326"},{"x":"1996-01-04","y":"100.9692"},{"x":"1996-01-05","y":"101.5206"},{"x":"1996-01-08","y":"101.5601"},{"x":"1996-01-09","y":"101.5173"},{"x":"1996-01-10","y":"101.6825"},{"x":"1996-01-11","y":"101.6145"},{"x":"1996-01-12","y":"101.5339"},{"x":"1996-01-15","y":"101.338"},{"x":"1996-01-16","y":"101.0553"},{"x":"1996-01-17","y":"100.9414"},{"x":"1996-01-18","y":"100.8356"},{"x":"1996-01-19","y":"100.6485"},{"x":"1996-01-22","y":"100.8227"},{"x":"1996-01-23","y":"100.7357"},{"x":"1996-01-24","y":"100.7204"},{"x":"1996-01-25","y":"100.7535"},{"x":"1996-01-26","y":"100.4604"},{"x":"1996-01-29","y":"100.7335"},{"x":"1996-01-30","y":"100.7164"},{"x":"1996-01-31","y":"100.6823"},{"x":"1996-02-01","y":"100.6291"},{"x":"1996-02-02","y":"100.7601"},{"x":"1996-02-05","y":"101.0176"},{"x":"1996-02-06","y":"100.9141"},{"x":"1996-02-07","y":"100.7385"},{"x":"1996-02-08","y":"100.8499"},{"x":"1996-02-09","y":"100.9899"},{"x":"1996-02-12","y":"101.089"},{"x":"1996-02-13","y":"100.8628"},{"x":"1996-02-14","y":"101.0113"},{"x":"1996-02-15","y":"100.7541"},{"x":"1996-02-16","y":"100.8679"},{"x":"1996-02-19","y":"101.4537"},{"x":"1996-02-20","y":"101.2808"},{"x":"1996-02-21","y":"101.3434"},{"x":"1996-02-22","y":"101.3112"},{"x":"1996-02-23","y":"101.4414"},{"x":"1996-02-26","y":"101.5794"},{"x":"1996-02-27","y":"101.4228"},{"x":"1996-02-28","y":"101.205"},{"x":"1996-02-29","y":"100.9594"},{"x":"1996-03-01","y":"100.7557"},{"x":"1996-03-04","y":"100.801"},{"x":"1996-03-05","y":"100.7078"},{"x":"1996-03-06","y":"100.8095"},{"x":"1996-03-07","y":"100.6184"},{"x":"1996-03-08","y":"100.5028"},{"x":"1996-03-11","y":"100.5534"},{"x":"1996-03-12","y":"100.7588"},{"x":"1996-03-13","y":"100.9657"},{"x":"1996-03-14","y":"100.8491"},{"x":"1996-03-15","y":"100.7007"},{"x":"1996-03-18","y":"100.6409"},{"x":"1996-03-19","y":"100.6046"},{"x":"1996-03-20","y":"100.4425"},{"x":"1996-03-21","y":"100.4986"},{"x":"1996-03-22","y":"100.5187"},{"x":"1996-03-25","y":"100.586"},{"x":"1996-03-26","y":"100.636"},{"x":"1996-03-27","y":"100.2808"},{"x":"1996-03-28","y":"100.5773"},{"x":"1996-03-29","y":"100.7228"},{"x":"1996-04-01","y":"100.5374"},{"x":"1996-04-02","y":"100.6051"},{"x":"1996-04-03","y":"100.6595"},{"x":"1996-04-04","y":"100.6755"},{"x":"1996-04-09","y":"100.3736"},{"x":"1996-04-10","y":"100.3251"},{"x":"1996-04-11","y":"100.3205"},{"x":"1996-04-12","y":"100.3096"},{"x":"1996-04-15","y":"100.1054"},{"x":"1996-04-16","y":"100.0896"},{"x":"1996-04-17","y":"100.1465"},{"x":"1996-04-18","y":"99.9111"},{"x":"1996-04-19","y":"99.8556"},{"x":"1996-04-22","y":"99.6892"},{"x":"1996-04-23","y":"99.5186"},{"x":"1996-04-24","y":"99.4786"},{"x":"1996-04-25","y":"99.1521"},{"x":"1996-04-26","y":"99.054"},{"x":"1996-04-29","y":"99.2098"},{"x":"1996-04-30","y":"98.8905"},{"x":"1996-05-01","y":"99.1489"},{"x":"1996-05-02","y":"99.0735"},{"x":"1996-05-03","y":"99.2027"},{"x":"1996-05-07","y":"99.4035"},{"x":"1996-05-08","y":"99.4095"},{"x":"1996-05-09","y":"99.2008"},{"x":"1996-05-10","y":"98.9993"},{"x":"1996-05-13","y":"98.8422"},{"x":"1996-05-14","y":"98.7623"},{"x":"1996-05-15","y":"99.0707"},{"x":"1996-05-16","y":"98.9543"},{"x":"1996-05-17","y":"99.3652"},{"x":"1996-05-20","y":"99.219"},{"x":"1996-05-21","y":"98.9023"},{"x":"1996-05-22","y":"99.043"},{"x":"1996-05-23","y":"98.8866"},{"x":"1996-05-24","y":"99.0053"},{"x":"1996-05-28","y":"98.8957"},{"x":"1996-05-29","y":"98.8344"},{"x":"1996-05-30","y":"98.8683"},{"x":"1996-05-31","y":"98.7872"},{"x":"1996-06-03","y":"98.8501"},{"x":"1996-06-04","y":"98.7203"},{"x":"1996-06-05","y":"98.8011"},{"x":"1996-06-06","y":"98.9596"},{"x":"1996-06-07","y":"98.8347"},{"x":"1996-06-10","y":"98.9539"},{"x":"1996-06-11","y":"98.8898"},{"x":"1996-06-12","y":"98.8549"},{"x":"1996-06-13","y":"98.9098"},{"x":"1996-06-14","y":"99.2224"},{"x":"1996-06-17","y":"99.4089"},{"x":"1996-06-18","y":"99.4066"},{"x":"1996-06-19","y":"99.2028"},{"x":"1996-06-20","y":"99.1135"},{"x":"1996-06-21","y":"99.0554"},{"x":"1996-06-24","y":"98.966"},{"x":"1996-06-25","y":"98.9651"},{"x":"1996-06-26","y":"99.1266"},{"x":"1996-06-27","y":"99.3222"},{"x":"1996-06-28","y":"99.234"},{"x":"1996-07-01","y":"99.0704"},{"x":"1996-07-02","y":"99.0465"},{"x":"1996-07-03","y":"99.1397"},{"x":"1996-07-04","y":"99.2036"},{"x":"1996-07-05","y":"99.1724"},{"x":"1996-07-08","y":"99.208"},{"x":"1996-07-09","y":"99.3748"},{"x":"1996-07-10","y":"99.2413"},{"x":"1996-07-11","y":"99.3563"},{"x":"1996-07-12","y":"99.4862"},{"x":"1996-07-15","y":"99.5801"},{"x":"1996-07-16","y":"100.4408"},{"x":"1996-07-17","y":"100.7183"},{"x":"1996-07-18","y":"100.5441"},{"x":"1996-07-19","y":"100.6371"},{"x":"1996-07-22","y":"100.6295"},{"x":"1996-07-23","y":"100.3948"},{"x":"1996-07-24","y":"100.3795"},{"x":"1996-07-25","y":"100.7438"},{"x":"1996-07-26","y":"100.6018"},{"x":"1996-07-29","y":"100.5348"},{"x":"1996-07-30","y":"100.6465"},{"x":"1996-07-31","y":"100.7773"},{"x":"1996-08-01","y":"100.764"},{"x":"1996-08-02","y":"100.8718"},{"x":"1996-08-05","y":"100.6494"},{"x":"1996-08-06","y":"100.6733"},{"x":"1996-08-07","y":"100.7138"},{"x":"1996-08-08","y":"100.609"},{"x":"1996-08-09","y":"100.8024"},{"x":"1996-08-12","y":"100.8208"},{"x":"1996-08-13","y":"100.7555"},{"x":"1996-08-14","y":"100.5086"},{"x":"1996-08-15","y":"100.4812"},{"x":"1996-08-16","y":"100.1564"},{"x":"1996-08-19","y":"100.4159"},{"x":"1996-08-20","y":"100.3705"},{"x":"1996-08-21","y":"100.6018"},{"x":"1996-08-22","y":"100.0932"},{"x":"1996-08-23","y":"100.3526"},{"x":"1996-08-27","y":"100.6394"},{"x":"1996-08-28","y":"100.6773"},{"x":"1996-08-29","y":"100.5475"},{"x":"1996-08-30","y":"100.6568"},{"x":"1996-09-02","y":"100.454"},{"x":"1996-09-03","y":"100.4132"},{"x":"1996-09-04","y":"100.4355"},{"x":"1996-09-05","y":"100.3645"},{"x":"1996-09-06","y":"100.3707"},{"x":"1996-09-09","y":"100.3285"},{"x":"1996-09-10","y":"99.8124"},{"x":"1996-09-11","y":"99.7463"},{"x":"1996-09-12","y":"99.5548"},{"x":"1996-09-13","y":"99.6342"},{"x":"1996-09-16","y":"99.7723"},{"x":"1996-09-17","y":"99.6142"},{"x":"1996-09-18","y":"99.5797"},{"x":"1996-09-19","y":"99.5349"},{"x":"1996-09-20","y":"99.5282"},{"x":"1996-09-23","y":"99.5414"},{"x":"1996-09-24","y":"99.5298"},{"x":"1996-09-25","y":"99.6806"},{"x":"1996-09-26","y":"99.3165"},{"x":"1996-09-27","y":"99.2409"},{"x":"1996-09-30","y":"99.2098"},{"x":"1996-10-01","y":"99.1635"},{"x":"1996-10-02","y":"99.1045"},{"x":"1996-10-03","y":"98.9635"},{"x":"1996-10-04","y":"99.0252"},{"x":"1996-10-07","y":"98.9941"},{"x":"1996-10-08","y":"99.1031"},{"x":"1996-10-09","y":"99.0048"},{"x":"1996-10-10","y":"98.8475"},{"x":"1996-10-11","y":"98.6586"},{"x":"1996-10-14","y":"98.6329"},{"x":"1996-10-15","y":"98.2723"},{"x":"1996-10-16","y":"98.2489"},{"x":"1996-10-17","y":"97.9611"},{"x":"1996-10-18","y":"98.0103"},{"x":"1996-10-21","y":"98.281"},{"x":"1996-10-22","y":"98.2478"},{"x":"1996-10-23","y":"98.7437"},{"x":"1996-10-24","y":"98.9217"},{"x":"1996-10-25","y":"98.8279"},{"x":"1996-10-28","y":"98.9469"},{"x":"1996-10-29","y":"99.4075"},{"x":"1996-10-30","y":"99.0621"},{"x":"1996-10-31","y":"98.9561"},{"x":"1996-11-01","y":"98.6477"},{"x":"1996-11-04","y":"98.6876"},{"x":"1996-11-05","y":"98.616"},{"x":"1996-11-06","y":"98.6999"},{"x":"1996-11-07","y":"98.7059"},{"x":"1996-11-08","y":"98.7852"},{"x":"1996-11-11","y":"99.0576"},{"x":"1996-11-12","y":"99.09"},{"x":"1996-11-13","y":"98.6927"},{"x":"1996-11-14","y":"98.3995"},{"x":"1996-11-15","y":"98.4155"},{"x":"1996-11-18","y":"98.6373"},{"x":"1996-11-19","y":"98.5038"},{"x":"1996-11-20","y":"98.8186"},{"x":"1996-11-21","y":"98.5155"},{"x":"1996-11-22","y":"98.4494"},{"x":"1996-11-25","y":"98.0679"},{"x":"1996-11-26","y":"97.6934"},{"x":"1996-11-27","y":"97.8125"},{"x":"1996-11-28","y":"97.5252"},{"x":"1996-11-29","y":"97.2799"},{"x":"1996-12-02","y":"97.077"},{"x":"1996-12-03","y":"96.6109"},{"x":"1996-12-04","y":"96.9245"},{"x":"1996-12-05","y":"97.407"},{"x":"1996-12-06","y":"97.8679"},{"x":"1996-12-09","y":"97.186"},{"x":"1996-12-10","y":"97.2359"},{"x":"1996-12-11","y":"97.6209"},{"x":"1996-12-12","y":"97.5119"},{"x":"1996-12-13","y":"97.5189"},{"x":"1996-12-16","y":"97.2564"},{"x":"1996-12-17","y":"97.3915"},{"x":"1996-12-18","y":"97.0034"},{"x":"1996-12-19","y":"96.9792"},{"x":"1996-12-20","y":"97.2249"},{"x":"1996-12-23","y":"97.1157"},{"x":"1996-12-24","y":"97.1494"},{"x":"1996-12-27","y":"97.0489"},{"x":"1996-12-30","y":"97.0855"},{"x":"1996-12-31","y":"97.4806"},{"x":"1997-01-02","y":"97.8483"},{"x":"1997-01-03","y":"97.0817"},{"x":"1997-01-06","y":"96.7439"},{"x":"1997-01-07","y":"96.6658"},{"x":"1997-01-08","y":"96.3881"},{"x":"1997-01-09","y":"96.1534"},{"x":"1997-01-10","y":"96.0162"},{"x":"1997-01-13","y":"96.0918"},{"x":"1997-01-14","y":"95.8588"},{"x":"1997-01-15","y":"95.8809"},{"x":"1997-01-16","y":"95.703"},{"x":"1997-01-17","y":"95.1336"},{"x":"1997-01-20","y":"94.8927"},{"x":"1997-01-21","y":"94.8472"},{"x":"1997-01-22","y":"94.4222"},{"x":"1997-01-23","y":"95.0272"},{"x":"1997-01-24","y":"95.3723"},{"x":"1997-01-27","y":"95.0762"},{"x":"1997-01-28","y":"94.9116"},{"x":"1997-01-29","y":"95.1245"},{"x":"1997-01-30","y":"95.3781"},{"x":"1997-01-31","y":"95.5927"},{"x":"1997-02-03","y":"95.0364"},{"x":"1997-02-04","y":"95.1273"},{"x":"1997-02-05","y":"94.8051"},{"x":"1997-02-06","y":"94.7291"},{"x":"1997-02-07","y":"94.1304"},{"x":"1997-02-10","y":"94.3601"},{"x":"1997-02-11","y":"93.5521"},{"x":"1997-02-12","y":"93.3154"},{"x":"1997-02-13","y":"93.3714"},{"x":"1997-02-14","y":"93.3893"},{"x":"1997-02-17","y":"93.0418"},{"x":"1997-02-18","y":"93.5346"},{"x":"1997-02-19","y":"93.2464"},{"x":"1997-02-20","y":"93.463"},{"x":"1997-02-21","y":"93.4821"},{"x":"1997-02-24","y":"93.6537"},{"x":"1997-02-25","y":"93.4109"},{"x":"1997-02-26","y":"92.9254"},{"x":"1997-02-27","y":"92.8846"},{"x":"1997-02-28","y":"92.8312"},{"x":"1997-03-03","y":"92.816"},{"x":"1997-03-04","y":"92.3838"},{"x":"1997-03-05","y":"92.3207"},{"x":"1997-03-06","y":"92.1082"},{"x":"1997-03-07","y":"92.2593"},{"x":"1997-03-10","y":"92.8077"},{"x":"1997-03-11","y":"92.7022"},{"x":"1997-03-12","y":"93.1065"},{"x":"1997-03-13","y":"93.0506"},{"x":"1997-03-14","y":"93.2199"},{"x":"1997-03-17","y":"93.8676"},{"x":"1997-03-18","y":"94.139"},{"x":"1997-03-19","y":"93.8778"},{"x":"1997-03-20","y":"93.6847"},{"x":"1997-03-21","y":"93.604"},{"x":"1997-03-24","y":"93.317"},{"x":"1997-03-25","y":"93.2775"},{"x":"1997-03-26","y":"93.148"},{"x":"1997-03-27","y":"93.6217"},{"x":"1997-04-01","y":"93.6744"},{"x":"1997-04-02","y":"93.6699"},{"x":"1997-04-03","y":"93.8214"},{"x":"1997-04-04","y":"93.6643"},{"x":"1997-04-07","y":"92.7517"},{"x":"1997-04-08","y":"92.768"},{"x":"1997-04-09","y":"92.4506"},{"x":"1997-04-10","y":"92.4763"},{"x":"1997-04-11","y":"92.1662"},{"x":"1997-04-14","y":"92.2522"},{"x":"1997-04-15","y":"91.7657"},{"x":"1997-04-16","y":"92.0134"},{"x":"1997-04-17","y":"92.0645"},{"x":"1997-04-18","y":"92.3153"},{"x":"1997-04-21","y":"92.6606"},{"x":"1997-04-22","y":"92.2998"},{"x":"1997-04-23","y":"92.4812"},{"x":"1997-04-24","y":"92.2764"},{"x":"1997-04-25","y":"92.1002"},{"x":"1997-04-28","y":"92.0234"},{"x":"1997-04-29","y":"92.1043"},{"x":"1997-04-30","y":"91.9958"},{"x":"1997-05-01","y":"92.4034"},{"x":"1997-05-02","y":"92.1334"},{"x":"1997-05-06","y":"91.8522"},{"x":"1997-05-07","y":"91.9117"},{"x":"1997-05-08","y":"92.4589"},{"x":"1997-05-09","y":"92.8284"},{"x":"1997-05-12","y":"92.0971"},{"x":"1997-05-13","y":"92.2438"},{"x":"1997-05-14","y":"91.8775"},{"x":"1997-05-15","y":"91.6763"},{"x":"1997-05-16","y":"91.7406"},{"x":"1997-05-19","y":"91.3564"},{"x":"1997-05-20","y":"91.2667"},{"x":"1997-05-21","y":"91.2918"},{"x":"1997-05-22","y":"91.8139"},{"x":"1997-05-23","y":"91.9304"},{"x":"1997-05-27","y":"91.665"},{"x":"1997-05-28","y":"91.4975"},{"x":"1997-05-29","y":"91.5291"},{"x":"1997-05-30","y":"91.2326"},{"x":"1997-06-02","y":"90.6131"},{"x":"1997-06-03","y":"90.5114"},{"x":"1997-06-04","y":"90.5934"},{"x":"1997-06-05","y":"90.5139"},{"x":"1997-06-06","y":"90.5634"},{"x":"1997-06-09","y":"90.9727"},{"x":"1997-06-10","y":"90.5247"},{"x":"1997-06-11","y":"90.4863"},{"x":"1997-06-12","y":"90.5218"},{"x":"1997-06-13","y":"89.9742"},{"x":"1997-06-16","y":"90.166"},{"x":"1997-06-17","y":"90.0508"},{"x":"1997-06-18","y":"90.2421"},{"x":"1997-06-19","y":"90.2632"},{"x":"1997-06-20","y":"89.9476"},{"x":"1997-06-23","y":"90.2289"},{"x":"1997-06-24","y":"90.1072"},{"x":"1997-06-25","y":"90.0615"},{"x":"1997-06-26","y":"89.7571"},{"x":"1997-06-27","y":"89.6195"},{"x":"1997-06-30","y":"89.4134"},{"x":"1997-07-01","y":"89.7091"},{"x":"1997-07-02","y":"89.3645"},{"x":"1997-07-03","y":"88.7446"},{"x":"1997-07-04","y":"88.4527"},{"x":"1997-07-07","y":"88.7132"},{"x":"1997-07-08","y":"88.1719"},{"x":"1997-07-09","y":"87.9562"},{"x":"1997-07-10","y":"88.324"},{"x":"1997-07-11","y":"87.6526"},{"x":"1997-07-14","y":"86.9256"},{"x":"1997-07-15","y":"86.9805"},{"x":"1997-07-16","y":"87.1684"},{"x":"1997-07-17","y":"87.3849"},{"x":"1997-07-18","y":"87.2404"},{"x":"1997-07-21","y":"87.0296"},{"x":"1997-07-22","y":"86.4022"},{"x":"1997-07-23","y":"85.7737"},{"x":"1997-07-24","y":"85.8653"},{"x":"1997-07-25","y":"85.9106"},{"x":"1997-07-28","y":"86.22"},{"x":"1997-07-29","y":"86.8785"},{"x":"1997-07-30","y":"86.6281"},{"x":"1997-07-31","y":"86.556"},{"x":"1997-08-01","y":"85.7334"},{"x":"1997-08-04","y":"85.5397"},{"x":"1997-08-05","y":"85.1614"},{"x":"1997-08-06","y":"85.6445"},{"x":"1997-08-07","y":"85.9661"},{"x":"1997-08-08","y":"86.4958"},{"x":"1997-08-11","y":"86.3509"},{"x":"1997-08-12","y":"86.2649"},{"x":"1997-08-13","y":"87.3076"},{"x":"1997-08-14","y":"87.0163"},{"x":"1997-08-15","y":"87.5366"},{"x":"1997-08-18","y":"87.5571"},{"x":"1997-08-19","y":"87.1648"},{"x":"1997-08-20","y":"86.6321"},{"x":"1997-08-21","y":"87.1363"},{"x":"1997-08-22","y":"87.7483"},{"x":"1997-08-26","y":"88.3885"},{"x":"1997-08-27","y":"88.0345"},{"x":"1997-08-28","y":"88.3937"},{"x":"1997-08-29","y":"88.309"},{"x":"1997-09-01","y":"88.1706"},{"x":"1997-09-02","y":"87.7583"},{"x":"1997-09-03","y":"88.3931"},{"x":"1997-09-04","y":"88.3443"},{"x":"1997-09-05","y":"88.6726"},{"x":"1997-09-08","y":"88.6245"},{"x":"1997-09-09","y":"88.2533"},{"x":"1997-09-10","y":"88.7198"},{"x":"1997-09-11","y":"89.2058"},{"x":"1997-09-12","y":"89.7345"},{"x":"1997-09-15","y":"89.9695"},{"x":"1997-09-16","y":"89.9743"},{"x":"1997-09-17","y":"89.7166"},{"x":"1997-09-18","y":"89.6398"},{"x":"1997-09-19","y":"89.6908"},{"x":"1997-09-22","y":"88.9341"},{"x":"1997-09-23","y":"88.6093"},{"x":"1997-09-24","y":"89.368"},{"x":"1997-09-25","y":"89.3261"},{"x":"1997-09-26","y":"89.8944"},{"x":"1997-09-29","y":"89.8552"},{"x":"1997-09-30","y":"89.5599"},{"x":"1997-10-01","y":"89.207"},{"x":"1997-10-02","y":"89.4377"},{"x":"1997-10-03","y":"89.77"},{"x":"1997-10-06","y":"89.7515"},{"x":"1997-10-07","y":"89.89"},{"x":"1997-10-08","y":"89.9283"},{"x":"1997-10-09","y":"90.4638"},{"x":"1997-10-10","y":"90.0314"},{"x":"1997-10-13","y":"90.1199"},{"x":"1997-10-14","y":"90.1885"},{"x":"1997-10-15","y":"90.3203"},{"x":"1997-10-16","y":"90.4403"},{"x":"1997-10-17","y":"89.5918"},{"x":"1997-10-20","y":"89.3331"},{"x":"1997-10-21","y":"88.743"},{"x":"1997-10-22","y":"88.8649"},{"x":"1997-10-23","y":"89.3029"},{"x":"1997-10-24","y":"88.9749"},{"x":"1997-10-27","y":"89.3862"},{"x":"1997-10-28","y":"89.9651"},{"x":"1997-10-29","y":"89.67"},{"x":"1997-10-30","y":"90.308"},{"x":"1997-10-31","y":"90.154"},{"x":"1997-11-03","y":"89.7185"},{"x":"1997-11-04","y":"90.3281"},{"x":"1997-11-05","y":"90.471"},{"x":"1997-11-06","y":"90.3364"},{"x":"1997-11-07","y":"90.9617"},{"x":"1997-11-10","y":"90.8706"},{"x":"1997-11-11","y":"90.7185"},{"x":"1997-11-12","y":"90.2772"},{"x":"1997-11-13","y":"90.4224"},{"x":"1997-11-14","y":"90.2554"},{"x":"1997-11-17","y":"90.1072"},{"x":"1997-11-18","y":"90.4331"},{"x":"1997-11-19","y":"90.303"},{"x":"1997-11-20","y":"90.2256"},{"x":"1997-11-21","y":"89.5592"},{"x":"1997-11-24","y":"90.0778"},{"x":"1997-11-25","y":"90.025"},{"x":"1997-11-26","y":"89.6004"},{"x":"1997-11-27","y":"89.3507"},{"x":"1997-11-28","y":"89.2798"},{"x":"1997-12-01","y":"88.9445"},{"x":"1997-12-02","y":"89.0223"},{"x":"1997-12-03","y":"89.1961"},{"x":"1997-12-04","y":"89.3596"},{"x":"1997-12-05","y":"89.332"},{"x":"1997-12-08","y":"89.3003"},{"x":"1997-12-09","y":"89.1078"},{"x":"1997-12-10","y":"89.2804"},{"x":"1997-12-11","y":"89.7424"},{"x":"1997-12-12","y":"89.7188"},{"x":"1997-12-15","y":"90.1882"},{"x":"1997-12-16","y":"89.6577"},{"x":"1997-12-17","y":"89.5559"},{"x":"1997-12-18","y":"89.4208"},{"x":"1997-12-19","y":"89.4634"},{"x":"1997-12-22","y":"89.2772"},{"x":"1997-12-23","y":"89.3766"},{"x":"1997-12-24","y":"89.4151"},{"x":"1997-12-29","y":"88.9392"},{"x":"1997-12-30","y":"89.0352"},{"x":"1997-12-31","y":"89.0423"},{"x":"1998-01-02","y":"89.104"},{"x":"1998-01-05","y":"88.712"},{"x":"1998-01-06","y":"88.6508"},{"x":"1998-01-07","y":"88.4996"},{"x":"1998-01-08","y":"89.0094"},{"x":"1998-01-09","y":"88.7569"},{"x":"1998-01-12","y":"88.9651"},{"x":"1998-01-13","y":"88.5004"},{"x":"1998-01-14","y":"88.4554"},{"x":"1998-01-15","y":"88.0669"},{"x":"1998-01-16","y":"87.9675"},{"x":"1998-01-19","y":"87.6228"},{"x":"1998-01-20","y":"87.6314"},{"x":"1998-01-21","y":"87.9901"},{"x":"1998-01-22","y":"88.5354"},{"x":"1998-01-23","y":"88.9147"},{"x":"1998-01-26","y":"88.6879"},{"x":"1998-01-27","y":"88.7841"},{"x":"1998-01-28","y":"88.2093"},{"x":"1998-01-29","y":"87.6222"},{"x":"1998-01-30","y":"87.663"},{"x":"1998-02-02","y":"87.8891"},{"x":"1998-02-03","y":"87.8389"},{"x":"1998-02-04","y":"87.7835"},{"x":"1998-02-05","y":"88.4107"},{"x":"1998-02-06","y":"88.3296"},{"x":"1998-02-09","y":"87.9535"},{"x":"1998-02-10","y":"88.2144"},{"x":"1998-02-11","y":"87.6301"},{"x":"1998-02-12","y":"87.8633"},{"x":"1998-02-13","y":"87.5921"},{"x":"1998-02-16","y":"87.8512"},{"x":"1998-02-17","y":"87.8092"},{"x":"1998-02-18","y":"87.8466"},{"x":"1998-02-19","y":"87.7443"},{"x":"1998-02-20","y":"87.8901"},{"x":"1998-02-23","y":"88.6654"},{"x":"1998-02-24","y":"88.497"},{"x":"1998-02-25","y":"88.2337"},{"x":"1998-02-26","y":"88.125"},{"x":"1998-02-27","y":"87.8425"},{"x":"1998-03-02","y":"87.8312"},{"x":"1998-03-03","y":"87.9582"},{"x":"1998-03-04","y":"87.7736"},{"x":"1998-03-05","y":"87.6079"},{"x":"1998-03-06","y":"87.6278"},{"x":"1998-03-09","y":"87.7726"},{"x":"1998-03-10","y":"87.5597"},{"x":"1998-03-11","y":"87.4007"},{"x":"1998-03-12","y":"87.5452"},{"x":"1998-03-13","y":"87.5896"},{"x":"1998-03-16","y":"87.7596"},{"x":"1998-03-17","y":"87.9147"},{"x":"1998-03-18","y":"87.5916"},{"x":"1998-03-19","y":"87.6611"},{"x":"1998-03-20","y":"87.4838"},{"x":"1998-03-23","y":"87.4122"},{"x":"1998-03-24","y":"87.3757"},{"x":"1998-03-25","y":"87.3107"},{"x":"1998-03-26","y":"87.2425"},{"x":"1998-03-27","y":"87.2671"},{"x":"1998-03-30","y":"86.9926"},{"x":"1998-03-31","y":"87.0667"},{"x":"1998-04-01","y":"87.1169"},{"x":"1998-04-02","y":"87.2317"},{"x":"1998-04-03","y":"87.4996"},{"x":"1998-04-06","y":"87.7505"},{"x":"1998-04-07","y":"87.6988"},{"x":"1998-04-08","y":"88.0686"},{"x":"1998-04-09","y":"87.948"},{"x":"1998-04-14","y":"88.1212"},{"x":"1998-04-15","y":"88.3918"},{"x":"1998-04-16","y":"88.1078"},{"x":"1998-04-17","y":"88.1901"},{"x":"1998-04-20","y":"88.5004"},{"x":"1998-04-21","y":"88.9532"},{"x":"1998-04-22","y":"88.7683"},{"x":"1998-04-23","y":"88.6845"},{"x":"1998-04-24","y":"88.9335"},{"x":"1998-04-27","y":"89.2709"},{"x":"1998-04-28","y":"89.0772"},{"x":"1998-04-29","y":"89.0891"},{"x":"1998-04-30","y":"89.0655"},{"x":"1998-05-01","y":"89.8379"},{"x":"1998-05-05","y":"90.039"},{"x":"1998-05-06","y":"90.3728"},{"x":"1998-05-07","y":"90.7042"},{"x":"1998-05-08","y":"90.6284"},{"x":"1998-05-11","y":"90.4877"},{"x":"1998-05-12","y":"90.5596"},{"x":"1998-05-13","y":"90.5087"},{"x":"1998-05-14","y":"90.5917"},{"x":"1998-05-15","y":"90.5078"},{"x":"1998-05-18","y":"90.5959"},{"x":"1998-05-19","y":"90.7036"},{"x":"1998-05-20","y":"91.1571"},{"x":"1998-05-21","y":"91.5229"},{"x":"1998-05-22","y":"91.5455"},{"x":"1998-05-26","y":"91.1776"},{"x":"1998-05-27","y":"90.8432"},{"x":"1998-05-28","y":"91.111"},{"x":"1998-05-29","y":"90.9154"},{"x":"1998-06-01","y":"91.014"},{"x":"1998-06-02","y":"90.8819"},{"x":"1998-06-03","y":"91.2179"},{"x":"1998-06-04","y":"91.4187"},{"x":"1998-06-05","y":"91.3529"},{"x":"1998-06-08","y":"91.3194"},{"x":"1998-06-09","y":"91.1914"},{"x":"1998-06-10","y":"90.7912"},{"x":"1998-06-11","y":"90.575"},{"x":"1998-06-12","y":"90.7499"},{"x":"1998-06-15","y":"90.6892"},{"x":"1998-06-16","y":"90.7478"},{"x":"1998-06-17","y":"90.3085"},{"x":"1998-06-18","y":"90.0016"},{"x":"1998-06-19","y":"89.9323"},{"x":"1998-06-22","y":"89.9077"},{"x":"1998-06-23","y":"89.8314"},{"x":"1998-06-24","y":"89.9289"},{"x":"1998-06-25","y":"90.2347"},{"x":"1998-06-26","y":"89.9969"},{"x":"1998-06-29","y":"89.7304"},{"x":"1998-06-30","y":"89.7548"},{"x":"1998-07-01","y":"89.4014"},{"x":"1998-07-02","y":"89.557"},{"x":"1998-07-03","y":"89.6992"},{"x":"1998-07-06","y":"90.1331"},{"x":"1998-07-07","y":"89.949"},{"x":"1998-07-08","y":"89.8577"},{"x":"1998-07-09","y":"89.7825"},{"x":"1998-07-10","y":"90.1221"},{"x":"1998-07-13","y":"90.5172"},{"x":"1998-07-14","y":"90.6351"},{"x":"1998-07-15","y":"90.5787"},{"x":"1998-07-16","y":"90.8202"},{"x":"1998-07-17","y":"90.9344"},{"x":"1998-07-20","y":"91.0793"},{"x":"1998-07-21","y":"90.9289"},{"x":"1998-07-22","y":"91.0061"},{"x":"1998-07-23","y":"90.8967"},{"x":"1998-07-24","y":"91.047"},{"x":"1998-07-27","y":"91.0891"},{"x":"1998-07-28","y":"91.4224"},{"x":"1998-07-29","y":"91.7334"},{"x":"1998-07-30","y":"91.7167"},{"x":"1998-07-31","y":"91.8062"},{"x":"1998-08-03","y":"91.9892"},{"x":"1998-08-04","y":"91.8266"},{"x":"1998-08-05","y":"92.1295"},{"x":"1998-08-06","y":"92.4303"},{"x":"1998-08-07","y":"92.3874"},{"x":"1998-08-10","y":"92.2164"},{"x":"1998-08-11","y":"92.2041"},{"x":"1998-08-12","y":"92.354"},{"x":"1998-08-13","y":"91.9612"},{"x":"1998-08-14","y":"91.6178"},{"x":"1998-08-17","y":"91.934"},{"x":"1998-08-18","y":"91.7047"},{"x":"1998-08-19","y":"91.4101"},{"x":"1998-08-20","y":"91.1437"},{"x":"1998-08-21","y":"91.3173"},{"x":"1998-08-24","y":"91.3434"},{"x":"1998-08-25","y":"91.3785"},{"x":"1998-08-26","y":"91.1314"},{"x":"1998-08-27","y":"90.8044"},{"x":"1998-08-28","y":"91.5359"},{"x":"1998-09-01","y":"91.5384"},{"x":"1998-09-02","y":"91.7401"},{"x":"1998-09-03","y":"92.2962"},{"x":"1998-09-04","y":"91.9756"},{"x":"1998-09-07","y":"92.1168"},{"x":"1998-09-08","y":"92.3278"},{"x":"1998-09-09","y":"92.8931"},{"x":"1998-09-10","y":"93.6704"},{"x":"1998-09-11","y":"93.4275"},{"x":"1998-09-14","y":"93.1617"},{"x":"1998-09-15","y":"93.754"},{"x":"1998-09-16","y":"93.7436"},{"x":"1998-09-17","y":"93.7637"},{"x":"1998-09-18","y":"93.4469"},{"x":"1998-09-21","y":"94.0105"},{"x":"1998-09-22","y":"94.0818"},{"x":"1998-09-23","y":"94.1833"},{"x":"1998-09-24","y":"94.3135"},{"x":"1998-09-25","y":"94.3461"},{"x":"1998-09-28","y":"94.0359"},{"x":"1998-09-29","y":"93.8351"},{"x":"1998-09-30","y":"94.498"},{"x":"1998-10-01","y":"95.3663"},{"x":"1998-10-02","y":"95.9033"},{"x":"1998-10-05","y":"96.4037"},{"x":"1998-10-06","y":"96.0028"},{"x":"1998-10-07","y":"95.6845"},{"x":"1998-10-08","y":"94.984"},{"x":"1998-10-09","y":"93.8436"},{"x":"1998-10-12","y":"93.5534"},{"x":"1998-10-13","y":"94.0719"},{"x":"1998-10-14","y":"93.7164"},{"x":"1998-10-15","y":"94.556"},{"x":"1998-10-16","y":"94.2559"},{"x":"1998-10-19","y":"93.8875"},{"x":"1998-10-20","y":"93.6804"},{"x":"1998-10-21","y":"93.4928"},{"x":"1998-10-22","y":"93.8104"},{"x":"1998-10-23","y":"93.9946"},{"x":"1998-10-26","y":"93.7033"},{"x":"1998-10-27","y":"93.5177"},{"x":"1998-10-28","y":"93.4488"},{"x":"1998-10-29","y":"93.4395"},{"x":"1998-10-30","y":"93.2938"},{"x":"1998-11-02","y":"93.3838"},{"x":"1998-11-03","y":"93.2873"},{"x":"1998-11-04","y":"93.058"},{"x":"1998-11-05","y":"93.3895"},{"x":"1998-11-06","y":"93.4222"},{"x":"1998-11-09","y":"92.8562"},{"x":"1998-11-10","y":"93.1444"},{"x":"1998-11-11","y":"93.3402"},{"x":"1998-11-12","y":"93.1786"},{"x":"1998-11-13","y":"92.952"},{"x":"1998-11-16","y":"93.4899"},{"x":"1998-11-17","y":"93.4557"},{"x":"1998-11-18","y":"93.5783"},{"x":"1998-11-19","y":"92.8368"},{"x":"1998-11-20","y":"92.8058"},{"x":"1998-11-23","y":"92.3059"},{"x":"1998-11-24","y":"92.1103"},{"x":"1998-11-25","y":"92.3885"},{"x":"1998-11-26","y":"92.4323"},{"x":"1998-11-27","y":"92.3698"},{"x":"1998-11-30","y":"93.1001"},{"x":"1998-12-01","y":"93.5295"},{"x":"1998-12-02","y":"93.4305"},{"x":"1998-12-03","y":"93.1114"},{"x":"1998-12-04","y":"93.0112"},{"x":"1998-12-07","y":"93.4091"},{"x":"1998-12-08","y":"93.5779"},{"x":"1998-12-09","y":"93.3461"},{"x":"1998-12-10","y":"93.6003"},{"x":"1998-12-11","y":"93.4348"},{"x":"1998-12-14","y":"93.2786"},{"x":"1998-12-15","y":"93.1626"},{"x":"1998-12-16","y":"92.7809"},{"x":"1998-12-17","y":"93.0476"},{"x":"1998-12-18","y":"92.8354"},{"x":"1998-12-21","y":"92.5692"},{"x":"1998-12-22","y":"92.641"},{"x":"1998-12-23","y":"92.5466"},{"x":"1998-12-24","y":"92.5384"},{"x":"1998-12-29","y":"92.4994"},{"x":"1998-12-30","y":"92.7827"},{"x":"1998-12-31","y":"92.9188"},{"x":"1999-01-04","y":"93.3114"},{"x":"1999-01-05","y":"93.0604"},{"x":"1999-01-06","y":"92.7054"},{"x":"1999-01-07","y":"92.3116"},{"x":"1999-01-08","y":"91.6815"},{"x":"1999-01-11","y":"91.2632"},{"x":"1999-01-12","y":"91.7197"},{"x":"1999-01-13","y":"92.5095"},{"x":"1999-01-14","y":"92.394"},{"x":"1999-01-15","y":"91.878"},{"x":"1999-01-18","y":"92.0449"},{"x":"1999-01-19","y":"91.7609"},{"x":"1999-01-20","y":"91.7143"},{"x":"1999-01-21","y":"91.7045"},{"x":"1999-01-22","y":"91.7147"},{"x":"1999-01-25","y":"91.5001"},{"x":"1999-01-26","y":"91.6071"},{"x":"1999-01-27","y":"91.4149"},{"x":"1999-01-28","y":"91.1267"},{"x":"1999-01-29","y":"90.7988"},{"x":"1999-02-01","y":"90.3973"},{"x":"1999-02-02","y":"90.2775"},{"x":"1999-02-03","y":"90.3642"},{"x":"1999-02-04","y":"89.9865"},{"x":"1999-02-05","y":"90.0071"},{"x":"1999-02-08","y":"89.986"},{"x":"1999-02-09","y":"90.3323"},{"x":"1999-02-10","y":"90.5862"},{"x":"1999-02-11","y":"90.4809"},{"x":"1999-02-12","y":"90.302"},{"x":"1999-02-15","y":"90.1851"},{"x":"1999-02-16","y":"90.0943"},{"x":"1999-02-17","y":"90.4889"},{"x":"1999-02-18","y":"90.5637"},{"x":"1999-02-19","y":"89.9629"},{"x":"1999-02-22","y":"89.6575"},{"x":"1999-02-23","y":"89.6198"},{"x":"1999-02-24","y":"89.7392"},{"x":"1999-02-25","y":"90.0406"},{"x":"1999-02-26","y":"89.5654"},{"x":"1999-03-01","y":"89.2967"},{"x":"1999-03-02","y":"89.241"},{"x":"1999-03-03","y":"89.2073"},{"x":"1999-03-04","y":"89.0135"},{"x":"1999-03-05","y":"89.0215"},{"x":"1999-03-08","y":"89.1842"},{"x":"1999-03-09","y":"89.0441"},{"x":"1999-03-10","y":"89.0848"},{"x":"1999-03-11","y":"88.3065"},{"x":"1999-03-12","y":"88.8073"},{"x":"1999-03-15","y":"88.9529"},{"x":"1999-03-16","y":"88.6924"},{"x":"1999-03-17","y":"89.2548"},{"x":"1999-03-18","y":"88.9932"},{"x":"1999-03-19","y":"88.5772"},{"x":"1999-03-22","y":"88.5538"},{"x":"1999-03-23","y":"88.3958"},{"x":"1999-03-24","y":"88.3567"},{"x":"1999-03-25","y":"88.3731"},{"x":"1999-03-26","y":"87.8564"},{"x":"1999-03-29","y":"87.7266"},{"x":"1999-03-30","y":"88.2089"},{"x":"1999-03-31","y":"88.1342"},{"x":"1999-04-01","y":"88.4958"},{"x":"1999-04-06","y":"88.6038"},{"x":"1999-04-07","y":"88.7533"},{"x":"1999-04-08","y":"88.7062"},{"x":"1999-04-09","y":"88.4989"},{"x":"1999-04-12","y":"88.7056"},{"x":"1999-04-13","y":"88.3129"},{"x":"1999-04-14","y":"88.2431"},{"x":"1999-04-15","y":"87.8546"},{"x":"1999-04-16","y":"87.5576"},{"x":"1999-04-19","y":"87.0005"},{"x":"1999-04-20","y":"87.2592"},{"x":"1999-04-21","y":"87.2697"},{"x":"1999-04-22","y":"87.0865"},{"x":"1999-04-23","y":"87.2326"},{"x":"1999-04-26","y":"87.0368"},{"x":"1999-04-27","y":"87.396"},{"x":"1999-04-28","y":"87.2683"},{"x":"1999-04-29","y":"87.0343"},{"x":"1999-04-30","y":"87.005"},{"x":"1999-05-04","y":"87.1746"},{"x":"1999-05-05","y":"87.5271"},{"x":"1999-05-06","y":"87.93"},{"x":"1999-05-07","y":"88.04"},{"x":"1999-05-10","y":"88.13"},{"x":"1999-05-11","y":"87.86"},{"x":"1999-05-12","y":"87.56"},{"x":"1999-05-13","y":"87.37"},{"x":"1999-05-14","y":"87.84"},{"x":"1999-05-17","y":"87.78"},{"x":"1999-05-18","y":"87.8"},{"x":"1999-05-19","y":"87.89"},{"x":"1999-05-20","y":"87.77"},{"x":"1999-05-21","y":"87.488"},{"x":"1999-05-24","y":"87.67"},{"x":"1999-05-25","y":"87.66"},{"x":"1999-05-26","y":"86.82"},{"x":"1999-05-27","y":"86.74"},{"x":"1999-05-28","y":"86.48"},{"x":"1999-06-01","y":"86.45"},{"x":"1999-06-02","y":"85.78"},{"x":"1999-06-03","y":"85.88"},{"x":"1999-06-04","y":"85.54"},{"x":"1999-06-07","y":"85.43"},{"x":"1999-06-08","y":"86.15"},{"x":"1999-06-09","y":"86.13"},{"x":"1999-06-10","y":"86.4"},{"x":"1999-06-11","y":"86.26"},{"x":"1999-06-14","y":"86.06"},{"x":"1999-06-15","y":"86.25"},{"x":"1999-06-16","y":"85.64"},{"x":"1999-06-17","y":"85.53"},{"x":"1999-06-18","y":"86.05"},{"x":"1999-06-21","y":"85.81"},{"x":"1999-06-22","y":"85.69"},{"x":"1999-06-23","y":"85.92"},{"x":"1999-06-24","y":"86.11"},{"x":"1999-06-25","y":"86.66"},{"x":"1999-06-28","y":"86.22"},{"x":"1999-06-29","y":"86"},{"x":"1999-06-30","y":"85.96"},{"x":"1999-07-01","y":"85.51"},{"x":"1999-07-02","y":"85.36"},{"x":"1999-07-05","y":"85.55"},{"x":"1999-07-06","y":"85.76"},{"x":"1999-07-07","y":"85.76"},{"x":"1999-07-08","y":"85.6"},{"x":"1999-07-09","y":"85.72"},{"x":"1999-07-12","y":"85.36"},{"x":"1999-07-13","y":"85.53"},{"x":"1999-07-14","y":"85.56"},{"x":"1999-07-15","y":"85.64"},{"x":"1999-07-16","y":"85.57"},{"x":"1999-07-19","y":"85.16"},{"x":"1999-07-20","y":"86.51"},{"x":"1999-07-21","y":"86.98"},{"x":"1999-07-22","y":"86.71"},{"x":"1999-07-23","y":"86.5"},{"x":"1999-07-26","y":"87.42"},{"x":"1999-07-27","y":"87.28"},{"x":"1999-07-28","y":"87.17"},{"x":"1999-07-29","y":"87.24"},{"x":"1999-07-30","y":"86.96"},{"x":"1999-08-02","y":"86.82"},{"x":"1999-08-03","y":"86.8"},{"x":"1999-08-04","y":"87.24"},{"x":"1999-08-05","y":"87.5"},{"x":"1999-08-06","y":"87.5"},{"x":"1999-08-09","y":"87.35"},{"x":"1999-08-10","y":"87.31"},{"x":"1999-08-11","y":"86.96"},{"x":"1999-08-12","y":"86.93"},{"x":"1999-08-13","y":"86.55"},{"x":"1999-08-16","y":"86.43"},{"x":"1999-08-17","y":"86.03"},{"x":"1999-08-18","y":"85.92"},{"x":"1999-08-19","y":"86.18"},{"x":"1999-08-20","y":"86.31"},{"x":"1999-08-23","y":"86.02"},{"x":"1999-08-24","y":"85.88"},{"x":"1999-08-25","y":"85.57"},{"x":"1999-08-26","y":"85.52"},{"x":"1999-08-27","y":"85.67"},{"x":"1999-08-31","y":"85.75"},{"x":"1999-09-01","y":"85.92"},{"x":"1999-09-02","y":"86.48"},{"x":"1999-09-03","y":"86.07"},{"x":"1999-09-06","y":"85.86"},{"x":"1999-09-07","y":"86"},{"x":"1999-09-08","y":"85.76"},{"x":"1999-09-09","y":"85.11"},{"x":"1999-09-10","y":"84.73"},{"x":"1999-09-13","y":"84.12"},{"x":"1999-09-14","y":"84.38"},{"x":"1999-09-15","y":"83.95"},{"x":"1999-09-16","y":"83.9"},{"x":"1999-09-17","y":"84.13"},{"x":"1999-09-20","y":"84.2"},{"x":"1999-09-21","y":"84.14"},{"x":"1999-09-22","y":"84.13"},{"x":"1999-09-23","y":"83.7"},{"x":"1999-09-24","y":"83.96"},{"x":"1999-09-27","y":"83.97"},{"x":"1999-09-28","y":"84.21"},{"x":"1999-09-29","y":"85.03"},{"x":"1999-09-30","y":"85.22"},{"x":"1999-10-01","y":"85.22"},{"x":"1999-10-04","y":"85.32"},{"x":"1999-10-05","y":"85.29"},{"x":"1999-10-06","y":"85.46"},{"x":"1999-10-07","y":"85.71"},{"x":"1999-10-08","y":"85.06"},{"x":"1999-10-11","y":"85.06"},{"x":"1999-10-12","y":"85.51"},{"x":"1999-10-13","y":"85.86"},{"x":"1999-10-14","y":"85.89"},{"x":"1999-10-15","y":"86.17"},{"x":"1999-10-18","y":"85.95"},{"x":"1999-10-19","y":"85.69"},{"x":"1999-10-20","y":"85.63"},{"x":"1999-10-21","y":"85.71"},{"x":"1999-10-22","y":"85.15"},{"x":"1999-10-25","y":"84.98"},{"x":"1999-10-26","y":"84.55"},{"x":"1999-10-27","y":"84.21"},{"x":"1999-10-28","y":"84.36"},{"x":"1999-10-29","y":"84.26"},{"x":"1999-11-01","y":"84.16"},{"x":"1999-11-02","y":"84.06"},{"x":"1999-11-03","y":"84.14"},{"x":"1999-11-04","y":"84"},{"x":"1999-11-05","y":"84.2"},{"x":"1999-11-08","y":"84.02"},{"x":"1999-11-09","y":"84.02"},{"x":"1999-11-10","y":"84.11"},{"x":"1999-11-11","y":"84"},{"x":"1999-11-12","y":"83.63"},{"x":"1999-11-15","y":"83.41"},{"x":"1999-11-16","y":"83.6"},{"x":"1999-11-17","y":"83.92"},{"x":"1999-11-18","y":"83.6"},{"x":"1999-11-19","y":"83.5"},{"x":"1999-11-22","y":"83.46"},{"x":"1999-11-23","y":"83.1"},{"x":"1999-11-24","y":"82.78"},{"x":"1999-11-25","y":"82.68"},{"x":"1999-11-26","y":"82.12"},{"x":"1999-11-29","y":"81.88"},{"x":"1999-11-30","y":"82.03"},{"x":"1999-12-01","y":"82.14"},{"x":"1999-12-02","y":"81.81"},{"x":"1999-12-03","y":"81.59"},{"x":"1999-12-06","y":"82.72"},{"x":"1999-12-07","y":"82.55"},{"x":"1999-12-08","y":"82.72"},{"x":"1999-12-09","y":"82.25"},{"x":"1999-12-10","y":"82.18"},{"x":"1999-12-13","y":"82.02"},{"x":"1999-12-14","y":"81.82"},{"x":"1999-12-15","y":"81.81"},{"x":"1999-12-16","y":"82.53"},{"x":"1999-12-17","y":"82.11"},{"x":"1999-12-20","y":"82.05"},{"x":"1999-12-21","y":"81.89"},{"x":"1999-12-22","y":"81.93"},{"x":"1999-12-23","y":"82.17"},{"x":"1999-12-24","y":"82.13"},{"x":"1999-12-29","y":"81.5"},{"x":"1999-12-30","y":"81.48"},{"x":"2000-01-04","y":"82.89"},{"x":"2000-01-05","y":"83.15"},{"x":"2000-01-06","y":"83.29"},{"x":"2000-01-07","y":"83.16"},{"x":"2000-01-10","y":"83"},{"x":"2000-01-11","y":"83.1"},{"x":"2000-01-12","y":"82.97"},{"x":"2000-01-13","y":"82.95"},{"x":"2000-01-14","y":"82.21"},{"x":"2000-01-17","y":"81.9"},{"x":"2000-01-18","y":"82.02"},{"x":"2000-01-19","y":"81.95"},{"x":"2000-01-20","y":"81.76"},{"x":"2000-01-21","y":"81.5"},{"x":"2000-01-24","y":"81.27"},{"x":"2000-01-25","y":"81.58"},{"x":"2000-01-26","y":"81.42"},{"x":"2000-01-27","y":"80.58"},{"x":"2000-01-28","y":"80.46"},{"x":"2000-01-31","y":"80.48"},{"x":"2000-02-01","y":"80.32"},{"x":"2000-02-02","y":"80.49"},{"x":"2000-02-03","y":"81.15"},{"x":"2000-02-04","y":"81.02"},{"x":"2000-02-07","y":"81.04"},{"x":"2000-02-08","y":"81.32"},{"x":"2000-02-09","y":"81.5"},{"x":"2000-02-10","y":"81.24"},{"x":"2000-02-11","y":"81.43"},{"x":"2000-02-14","y":"81.17"},{"x":"2000-02-15","y":"81.31"},{"x":"2000-02-16","y":"81.3"},{"x":"2000-02-17","y":"81.54"},{"x":"2000-02-18","y":"81.63"},{"x":"2000-02-21","y":"81.81"},{"x":"2000-02-22","y":"82.73"},{"x":"2000-02-23","y":"82.79"},{"x":"2000-02-24","y":"82.33"},{"x":"2000-02-25","y":"81.33"},{"x":"2000-02-28","y":"80.38"},{"x":"2000-02-29","y":"80.41"},{"x":"2000-03-01","y":"80.38"},{"x":"2000-03-02","y":"80.38"},{"x":"2000-03-03","y":"80.1"},{"x":"2000-03-06","y":"80.18"},{"x":"2000-03-07","y":"79.73"},{"x":"2000-03-08","y":"79.69"},{"x":"2000-03-09","y":"80.4"},{"x":"2000-03-10","y":"80.14"},{"x":"2000-03-13","y":"80.2"},{"x":"2000-03-14","y":"80.03"},{"x":"2000-03-15","y":"80.47"},{"x":"2000-03-16","y":"80.66"},{"x":"2000-03-17","y":"80.5"},{"x":"2000-03-20","y":"80.73"},{"x":"2000-03-21","y":"80.67"},{"x":"2000-03-22","y":"80.19"},{"x":"2000-03-23","y":"80.51"},{"x":"2000-03-24","y":"80.37"},{"x":"2000-03-27","y":"80.18"},{"x":"2000-03-28","y":"79.91"},{"x":"2000-03-29","y":"79.05"},{"x":"2000-03-30","y":"79.04"},{"x":"2000-03-31","y":"78.8"},{"x":"2000-04-03","y":"78.99"},{"x":"2000-04-04","y":"78.95"},{"x":"2000-04-05","y":"79.61"},{"x":"2000-04-06","y":"79.26"},{"x":"2000-04-07","y":"79.32"},{"x":"2000-04-10","y":"79.54"},{"x":"2000-04-11","y":"79.65"},{"x":"2000-04-12","y":"79.29"},{"x":"2000-04-13","y":"79.11"},{"x":"2000-04-14","y":"79.07"},{"x":"2000-04-17","y":"78.95"},{"x":"2000-04-18","y":"78.75"},{"x":"2000-04-19","y":"78.16"},{"x":"2000-04-20","y":"78.17"},{"x":"2000-04-25","y":"77.47"},{"x":"2000-04-26","y":"77.29"},{"x":"2000-04-27","y":"76.61"},{"x":"2000-04-28","y":"76.89"},{"x":"2000-05-02","y":"76.72"},{"x":"2000-05-03","y":"75.61"},{"x":"2000-05-04","y":"75.85"},{"x":"2000-05-05","y":"76.27"},{"x":"2000-05-08","y":"76.29"},{"x":"2000-05-09","y":"76.9"},{"x":"2000-05-10","y":"77.73"},{"x":"2000-05-11","y":"77.44"},{"x":"2000-05-12","y":"77.41"},{"x":"2000-05-15","y":"78.16"},{"x":"2000-05-16","y":"77.72"},{"x":"2000-05-17","y":"76.86"},{"x":"2000-05-18","y":"77.14"},{"x":"2000-05-19","y":"76.82"},{"x":"2000-05-22","y":"77.52"},{"x":"2000-05-23","y":"78.09"},{"x":"2000-05-24","y":"78.19"},{"x":"2000-05-25","y":"78.11"},{"x":"2000-05-26","y":"79.17"},{"x":"2000-05-30","y":"79.34"},{"x":"2000-05-31","y":"79.19"},{"x":"2000-06-01","y":"79.54"},{"x":"2000-06-02","y":"80.03"},{"x":"2000-06-05","y":"78.89"},{"x":"2000-06-06","y":"80.35"},{"x":"2000-06-07","y":"80.31"},{"x":"2000-06-08","y":"80.31"},{"x":"2000-06-09","y":"80.32"},{"x":"2000-06-12","y":"80.26"},{"x":"2000-06-13","y":"80.67"},{"x":"2000-06-14","y":"80.67"},{"x":"2000-06-15","y":"80.2"},{"x":"2000-06-16","y":"80.6"},{"x":"2000-06-19","y":"80.52"},{"x":"2000-06-20","y":"80.23"},{"x":"2000-06-21","y":"79.75"},{"x":"2000-06-22","y":"79.03"},{"x":"2000-06-23","y":"79.02"},{"x":"2000-06-26","y":"79.26"},{"x":"2000-06-27","y":"79.63"},{"x":"2000-06-28","y":"79.65"},{"x":"2000-06-29","y":"79.93"},{"x":"2000-06-30","y":"80.48"},{"x":"2000-07-03","y":"80.02"},{"x":"2000-07-04","y":"79.97"},{"x":"2000-07-05","y":"80.49"},{"x":"2000-07-06","y":"80.45"},{"x":"2000-07-07","y":"80.07"},{"x":"2000-07-10","y":"80.22"},{"x":"2000-07-11","y":"80.11"},{"x":"2000-07-12","y":"79.8"},{"x":"2000-07-13","y":"79.42"},{"x":"2000-07-14","y":"79.51"},{"x":"2000-07-17","y":"79.55"},{"x":"2000-07-18","y":"79.35"},{"x":"2000-07-19","y":"78.86"},{"x":"2000-07-20","y":"78.71"},{"x":"2000-07-21","y":"79.2"},{"x":"2000-07-24","y":"79.19"},{"x":"2000-07-25","y":"79.67"},{"x":"2000-07-26","y":"79.75"},{"x":"2000-07-27","y":"79.63"},{"x":"2000-07-28","y":"79.07"},{"x":"2000-07-31","y":"79.2"},{"x":"2000-08-01","y":"79.05"},{"x":"2000-08-02","y":"78.35"},{"x":"2000-08-03","y":"77.61"},{"x":"2000-08-04","y":"77.73"},{"x":"2000-08-07","y":"77.7"},{"x":"2000-08-08","y":"77.16"},{"x":"2000-08-09","y":"77"},{"x":"2000-08-10","y":"77.81"},{"x":"2000-08-11","y":"77.53"},{"x":"2000-08-14","y":"77.51"},{"x":"2000-08-15","y":"78.13"},{"x":"2000-08-16","y":"78.12"},{"x":"2000-08-17","y":"78.34"},{"x":"2000-08-18","y":"78.01"},{"x":"2000-08-21","y":"77.7"},{"x":"2000-08-22","y":"77.44"},{"x":"2000-08-23","y":"77.05"},{"x":"2000-08-24","y":"77.58"},{"x":"2000-08-25","y":"77.84"},{"x":"2000-08-29","y":"77.46"},{"x":"2000-08-30","y":"77.4"},{"x":"2000-08-31","y":"77.12"},{"x":"2000-09-01","y":"77.62"},{"x":"2000-09-04","y":"77.61"},{"x":"2000-09-05","y":"77.11"},{"x":"2000-09-06","y":"76.41"},{"x":"2000-09-07","y":"76.13"},{"x":"2000-09-08","y":"76.11"},{"x":"2000-09-11","y":"75.84"},{"x":"2000-09-12","y":"75.94"},{"x":"2000-09-13","y":"76.16"},{"x":"2000-09-14","y":"76.07"},{"x":"2000-09-15","y":"76.18"},{"x":"2000-09-18","y":"75.62"},{"x":"2000-09-19","y":"75.49"},{"x":"2000-09-20","y":"74.9"},{"x":"2000-09-21","y":"75.11"},{"x":"2000-09-22","y":"76.61"},{"x":"2000-09-25","y":"76.13"},{"x":"2000-09-26","y":"76.53"},{"x":"2000-09-27","y":"76.57"},{"x":"2000-09-28","y":"76.66"},{"x":"2000-09-29","y":"76.47"},{"x":"2000-10-02","y":"76.63"},{"x":"2000-10-03","y":"76.45"},{"x":"2000-10-04","y":"76.28"},{"x":"2000-10-05","y":"76.15"},{"x":"2000-10-06","y":"76.22"},{"x":"2000-10-09","y":"76.2"},{"x":"2000-10-10","y":"76.07"},{"x":"2000-10-11","y":"76.06"},{"x":"2000-10-12","y":"75.22"},{"x":"2000-10-13","y":"75.13"},{"x":"2000-10-16","y":"74.74"},{"x":"2000-10-17","y":"74.93"},{"x":"2000-10-18","y":"74.53"},{"x":"2000-10-19","y":"74.18"},{"x":"2000-10-20","y":"74.06"},{"x":"2000-10-23","y":"73.79"},{"x":"2000-10-24","y":"73.88"},{"x":"2000-10-25","y":"73.48"},{"x":"2000-10-26","y":"73.69"},{"x":"2000-10-27","y":"74.37"},{"x":"2000-10-30","y":"74.51"},{"x":"2000-10-31","y":"74.73"},{"x":"2000-11-01","y":"75.37"},{"x":"2000-11-02","y":"75.6"},{"x":"2000-11-03","y":"75.69"},{"x":"2000-11-06","y":"75.82"},{"x":"2000-11-07","y":"75.82"},{"x":"2000-11-08","y":"75.65"},{"x":"2000-11-09","y":"75.85"},{"x":"2000-11-10","y":"76.08"},{"x":"2000-11-13","y":"75.72"},{"x":"2000-11-14","y":"75.82"},{"x":"2000-11-15","y":"76.02"},{"x":"2000-11-16","y":"75.84"},{"x":"2000-11-17","y":"75.7"},{"x":"2000-11-20","y":"75.51"},{"x":"2000-11-21","y":"75.48"},{"x":"2000-11-22","y":"75.33"},{"x":"2000-11-23","y":"75.5"},{"x":"2000-11-24","y":"75.39"},{"x":"2000-11-27","y":"75.66"},{"x":"2000-11-28","y":"75.94"},{"x":"2000-11-29","y":"76.28"},{"x":"2000-11-30","y":"77.07"},{"x":"2000-12-01","y":"76.98"},{"x":"2000-12-04","y":"77.67"},{"x":"2000-12-05","y":"77.46"},{"x":"2000-12-06","y":"77.5"},{"x":"2000-12-07","y":"77.82"},{"x":"2000-12-08","y":"77.59"},{"x":"2000-12-11","y":"76.73"},{"x":"2000-12-12","y":"76.85"},{"x":"2000-12-13","y":"76.87"},{"x":"2000-12-14","y":"77.26"},{"x":"2000-12-15","y":"77.8855"},{"x":"2000-12-18","y":"77.892"},{"x":"2000-12-19","y":"77.7509"},{"x":"2000-12-20","y":"78.6447"},{"x":"2000-12-21","y":"79.1424"},{"x":"2000-12-22","y":"79.7765"},{"x":"2000-12-27","y":"80.2502"},{"x":"2000-12-28","y":"79.9658"},{"x":"2000-12-29","y":"80.5764"},{"x":"2001-01-02","y":"80.1877"},{"x":"2001-01-03","y":"79.9066"},{"x":"2001-01-04","y":"80.1036"},{"x":"2001-01-05","y":"80.6493"},{"x":"2001-01-08","y":"80.516"},{"x":"2001-01-09","y":"80.0483"},{"x":"2001-01-10","y":"79.9976"},{"x":"2001-01-11","y":"80.7364"},{"x":"2001-01-12","y":"80.9549"},{"x":"2001-01-15","y":"80.684"},{"x":"2001-01-16","y":"80.6177"},{"x":"2001-01-17","y":"79.8836"},{"x":"2001-01-18","y":"80.7475"},{"x":"2001-01-19","y":"80.203"},{"x":"2001-01-22","y":"80.3224"},{"x":"2001-01-23","y":"80.4663"},{"x":"2001-01-24","y":"79.6944"},{"x":"2001-01-25","y":"79.3355"},{"x":"2001-01-26","y":"79.5201"},{"x":"2001-01-29","y":"79.184"},{"x":"2001-01-30","y":"79.4731"},{"x":"2001-01-31","y":"79.8425"},{"x":"2001-02-01","y":"80.1695"},{"x":"2001-02-02","y":"79.9407"},{"x":"2001-02-05","y":"80.2624"},{"x":"2001-02-06","y":"79.926"},{"x":"2001-02-07","y":"80.0617"},{"x":"2001-02-08","y":"79.4076"},{"x":"2001-02-09","y":"79.9419"},{"x":"2001-02-12","y":"80.2768"},{"x":"2001-02-13","y":"79.7237"},{"x":"2001-02-14","y":"79.37"},{"x":"2001-02-15","y":"78.42"},{"x":"2001-02-16","y":"79.2"},{"x":"2001-02-19","y":"79.69"},{"x":"2001-02-20","y":"78.9"},{"x":"2001-02-21","y":"79.19"},{"x":"2001-02-22","y":"78.91"},{"x":"2001-02-23","y":"78.92"},{"x":"2001-02-26","y":"79.14"},{"x":"2001-02-27","y":"79.66"},{"x":"2001-02-28","y":"79.87"},{"x":"2001-03-01","y":"80.3"},{"x":"2001-03-02","y":"80.53"},{"x":"2001-03-05","y":"80.19"},{"x":"2001-03-06","y":"80.28"},{"x":"2001-03-07","y":"80.32"},{"x":"2001-03-08","y":"80.47"},{"x":"2001-03-09","y":"80.53"},{"x":"2001-03-12","y":"80.48"},{"x":"2001-03-13","y":"79.93"},{"x":"2001-03-14","y":"79.7"},{"x":"2001-03-15","y":"79.52"},{"x":"2001-03-16","y":"79.23"},{"x":"2001-03-19","y":"79.29"},{"x":"2001-03-20","y":"79.61"},{"x":"2001-03-21","y":"79.31"},{"x":"2001-03-22","y":"78.68"},{"x":"2001-03-23","y":"78.95"},{"x":"2001-03-26","y":"79.08"},{"x":"2001-03-27","y":"79.23"},{"x":"2001-03-28","y":"78.53"},{"x":"2001-03-29","y":"78.12"},{"x":"2001-03-30","y":"78.63"},{"x":"2001-04-02","y":"78.68"},{"x":"2001-04-03","y":"78.86"},{"x":"2001-04-04","y":"79.78"},{"x":"2001-04-05","y":"79.37"},{"x":"2001-04-06","y":"79.41"},{"x":"2001-04-09","y":"79.36"},{"x":"2001-04-10","y":"78.6"},{"x":"2001-04-11","y":"78.33"},{"x":"2001-04-12","y":"78.68"},{"x":"2001-04-17","y":"78.15"},{"x":"2001-04-18","y":"77.56"},{"x":"2001-04-19","y":"78.33"},{"x":"2001-04-20","y":"79.19"},{"x":"2001-04-23","y":"78.93"},{"x":"2001-04-24","y":"78.84"},{"x":"2001-04-25","y":"78.97"},{"x":"2001-04-26","y":"79.28"},{"x":"2001-04-27","y":"78.84"},{"x":"2001-04-30","y":"78.53"},{"x":"2001-05-01","y":"78.68"},{"x":"2001-05-02","y":"78.72"},{"x":"2001-05-03","y":"78.76"},{"x":"2001-05-04","y":"78.79"},{"x":"2001-05-08","y":"78.28"},{"x":"2001-05-09","y":"78.4"},{"x":"2001-05-10","y":"78.32"},{"x":"2001-05-11","y":"77.79"},{"x":"2001-05-14","y":"77.79"},{"x":"2001-05-15","y":"78.03"},{"x":"2001-05-16","y":"78.34"},{"x":"2001-05-17","y":"78.05"},{"x":"2001-05-18","y":"77.78"},{"x":"2001-05-21","y":"77.44"},{"x":"2001-05-22","y":"77"},{"x":"2001-05-23","y":"76.52"},{"x":"2001-05-24","y":"76.46"},{"x":"2001-05-25","y":"76.34"},{"x":"2001-05-29","y":"76.12"},{"x":"2001-05-30","y":"76.29"},{"x":"2001-05-31","y":"75.53"},{"x":"2001-06-01","y":"75.63"},{"x":"2001-06-04","y":"75.83"},{"x":"2001-06-05","y":"75.96"},{"x":"2001-06-06","y":"76.18"},{"x":"2001-06-07","y":"76.51"},{"x":"2001-06-08","y":"76.59"},{"x":"2001-06-11","y":"76.32"},{"x":"2001-06-12","y":"76.79"},{"x":"2001-06-13","y":"76.72"},{"x":"2001-06-14","y":"77.02"},{"x":"2001-06-15","y":"77.17"},{"x":"2001-06-18","y":"77.14"},{"x":"2001-06-19","y":"76.91"},{"x":"2001-06-20","y":"76.7"},{"x":"2001-06-21","y":"76.59"},{"x":"2001-06-22","y":"76.65"},{"x":"2001-06-25","y":"77.04"},{"x":"2001-06-26","y":"77.12"},{"x":"2001-06-27","y":"77.02"},{"x":"2001-06-28","y":"76.38"},{"x":"2001-06-29","y":"76.37"},{"x":"2001-07-02","y":"76.13"},{"x":"2001-07-03","y":"76.29"},{"x":"2001-07-04","y":"76.22"},{"x":"2001-07-05","y":"75.83"},{"x":"2001-07-06","y":"76.36"},{"x":"2001-07-09","y":"76.55"},{"x":"2001-07-10","y":"76.99"},{"x":"2001-07-11","y":"77.18"},{"x":"2001-07-12","y":"76.62"},{"x":"2001-07-13","y":"76.73"},{"x":"2001-07-16","y":"77.02"},{"x":"2001-07-17","y":"76.78"},{"x":"2001-07-18","y":"77.73"},{"x":"2001-07-19","y":"77.5"},{"x":"2001-07-20","y":"77.53"},{"x":"2001-07-23","y":"77.48"},{"x":"2001-07-24","y":"77.89"},{"x":"2001-07-25","y":"78.03"},{"x":"2001-07-26","y":"77.91"},{"x":"2001-07-27","y":"77.71"},{"x":"2001-07-30","y":"77.94"},{"x":"2001-07-31","y":"77.89"},{"x":"2001-08-01","y":"78.05"},{"x":"2001-08-02","y":"78.08"},{"x":"2001-08-03","y":"78.3"},{"x":"2001-08-06","y":"78.15"},{"x":"2001-08-07","y":"77.93"},{"x":"2001-08-08","y":"77.87"},{"x":"2001-08-09","y":"78.58"},{"x":"2001-08-10","y":"78.91"},{"x":"2001-08-13","y":"79.25"},{"x":"2001-08-14","y":"79.21"},{"x":"2001-08-15","y":"79.61"},{"x":"2001-08-16","y":"79.68"},{"x":"2001-08-17","y":"79.93"},{"x":"2001-08-20","y":"79.8"},{"x":"2001-08-21","y":"79.65"},{"x":"2001-08-22","y":"80.07"},{"x":"2001-08-23","y":"79.75"},{"x":"2001-08-24","y":"79.69"},{"x":"2001-08-28","y":"79.48"},{"x":"2001-08-29","y":"79.4"},{"x":"2001-08-30","y":"79.44"},{"x":"2001-08-31","y":"79.29"},{"x":"2001-09-03","y":"79.12"},{"x":"2001-09-04","y":"78.17"},{"x":"2001-09-05","y":"78.04"},{"x":"2001-09-06","y":"78.29"},{"x":"2001-09-07","y":"78.92"},{"x":"2001-09-10","y":"78.8"},{"x":"2001-09-11","y":"78.92"},{"x":"2001-09-12","y":"78.92"},{"x":"2001-09-13","y":"78.98"},{"x":"2001-09-14","y":"79.57"},{"x":"2001-09-17","y":"79.55"},{"x":"2001-09-18","y":"79.75"},{"x":"2001-09-19","y":"80.11"},{"x":"2001-09-20","y":"79.88"},{"x":"2001-09-21","y":"79.22"},{"x":"2001-09-24","y":"79.28"},{"x":"2001-09-25","y":"79.72"},{"x":"2001-09-26","y":"79.65"},{"x":"2001-09-27","y":"79.76"},{"x":"2001-09-28","y":"79.07"},{"x":"2001-10-01","y":"79.3864"},{"x":"2001-10-02","y":"79.7039"},{"x":"2001-10-03","y":"79.8045"},{"x":"2001-10-04","y":"79.2713"},{"x":"2001-10-05","y":"79.5236"},{"x":"2001-10-08","y":"79.5681"},{"x":"2001-10-09","y":"79.6445"},{"x":"2001-10-10","y":"79.5081"},{"x":"2001-10-11","y":"78.9541"},{"x":"2001-10-12","y":"79.1555"},{"x":"2001-10-15","y":"79.245"},{"x":"2001-10-16","y":"79.3579"},{"x":"2001-10-17","y":"79.0893"},{"x":"2001-10-18","y":"78.9573"},{"x":"2001-10-19","y":"78.7236"},{"x":"2001-10-22","y":"78.6509"},{"x":"2001-10-23","y":"78.6424"},{"x":"2001-10-24","y":"78.8493"},{"x":"2001-10-25","y":"78.9692"},{"x":"2001-10-26","y":"78.6632"},{"x":"2001-10-29","y":"79.0438"},{"x":"2001-10-30","y":"79.2677"},{"x":"2001-10-31","y":"78.8602"},{"x":"2001-11-01","y":"79.0007"},{"x":"2001-11-02","y":"78.8208"},{"x":"2001-11-05","y":"78.4214"},{"x":"2001-11-06","y":"78.3316"},{"x":"2001-11-07","y":"78.3659"},{"x":"2001-11-08","y":"77.9759"},{"x":"2001-11-09","y":"77.9872"},{"x":"2001-11-12","y":"78.0851"},{"x":"2001-11-13","y":"77.5485"},{"x":"2001-11-14","y":"77.6719"},{"x":"2001-11-15","y":"77.7333"},{"x":"2001-11-16","y":"78.1268"},{"x":"2001-11-19","y":"77.9849"},{"x":"2001-11-20","y":"78.0912"},{"x":"2001-11-21","y":"77.7556"},{"x":"2001-11-22","y":"78.0436"},{"x":"2001-11-23","y":"78.0379"},{"x":"2001-11-26","y":"78.1371"},{"x":"2001-11-27","y":"78.2187"},{"x":"2001-11-28","y":"78.2935"},{"x":"2001-11-29","y":"78.5021"},{"x":"2001-11-30","y":"79.0406"},{"x":"2001-12-03","y":"78.8866"},{"x":"2001-12-04","y":"78.8972"},{"x":"2001-12-05","y":"78.7057"},{"x":"2001-12-06","y":"78.8072"},{"x":"2001-12-07","y":"78.7492"},{"x":"2001-12-10","y":"78.6249"},{"x":"2001-12-11","y":"78.6404"},{"x":"2001-12-12","y":"78.874"},{"x":"2001-12-13","y":"79.0164"},{"x":"2001-12-14","y":"79.438"},{"x":"2001-12-17","y":"79.4673"},{"x":"2001-12-18","y":"79.2821"},{"x":"2001-12-19","y":"79.2181"},{"x":"2001-12-20","y":"79.2212"},{"x":"2001-12-21","y":"78.7283"},{"x":"2001-12-24","y":"78.3273"},{"x":"2001-12-27","y":"78.7778"},{"x":"2001-12-28","y":"78.4182"},{"x":"2001-12-31","y":"78.8299"},{"x":"2002-01-02","y":"79.9813"},{"x":"2002-01-03","y":"79.7547"},{"x":"2002-01-04","y":"79.2624"},{"x":"2002-01-07","y":"79.1541"},{"x":"2002-01-08","y":"79.126"},{"x":"2002-01-09","y":"79.0277"},{"x":"2002-01-10","y":"79.262"},{"x":"2002-01-11","y":"79.0173"},{"x":"2002-01-14","y":"79.2019"},{"x":"2002-01-15","y":"79.0137"},{"x":"2002-01-16","y":"78.5921"},{"x":"2002-01-17","y":"78.4713"},{"x":"2002-01-18","y":"78.7452"},{"x":"2002-01-21","y":"78.6737"},{"x":"2002-01-22","y":"78.9018"},{"x":"2002-01-23","y":"79.0816"},{"x":"2002-01-24","y":"78.7423"},{"x":"2002-01-25","y":"78.03"},{"x":"2002-01-28","y":"77.7815"},{"x":"2002-01-29","y":"77.7383"},{"x":"2002-01-30","y":"77.673"},{"x":"2002-01-31","y":"77.6518"},{"x":"2002-02-01","y":"77.7082"},{"x":"2002-02-04","y":"78.0027"},{"x":"2002-02-05","y":"78.1189"},{"x":"2002-02-06","y":"78.1968"},{"x":"2002-02-07","y":"78.3004"},{"x":"2002-02-08","y":"78.5194"},{"x":"2002-02-11","y":"78.703"},{"x":"2002-02-12","y":"78.3842"},{"x":"2002-02-13","y":"78.1322"},{"x":"2002-02-14","y":"77.9446"},{"x":"2002-02-15","y":"78.0953"},{"x":"2002-02-18","y":"77.954"},{"x":"2002-02-19","y":"78.2428"},{"x":"2002-02-20","y":"78.1818"},{"x":"2002-02-21","y":"78.1494"},{"x":"2002-02-22","y":"78.4525"},{"x":"2002-02-25","y":"78.07"},{"x":"2002-02-26","y":"77.9655"},{"x":"2002-02-27","y":"77.811"},{"x":"2002-02-28","y":"77.8137"},{"x":"2002-03-01","y":"77.7622"},{"x":"2002-03-04","y":"77.8433"},{"x":"2002-03-05","y":"77.8178"},{"x":"2002-03-06","y":"78.0812"},{"x":"2002-03-07","y":"78.0473"},{"x":"2002-03-08","y":"77.8958"},{"x":"2002-03-11","y":"77.9019"},{"x":"2002-03-12","y":"77.9489"},{"x":"2002-03-13","y":"78.1828"},{"x":"2002-03-14","y":"78.3794"},{"x":"2002-03-15","y":"78.4117"},{"x":"2002-03-18","y":"78.4336"},{"x":"2002-03-19","y":"78.5842"},{"x":"2002-03-20","y":"78.602"},{"x":"2002-03-21","y":"78.4543"},{"x":"2002-03-22","y":"78.3075"},{"x":"2002-03-25","y":"78.2085"},{"x":"2002-03-26","y":"78.166"},{"x":"2002-03-27","y":"77.9922"},{"x":"2002-03-28","y":"77.9524"},{"x":"2002-04-02","y":"78.299"},{"x":"2002-04-03","y":"78.265"},{"x":"2002-04-04","y":"78.3082"},{"x":"2002-04-05","y":"78.0994"},{"x":"2002-04-08","y":"77.8631"},{"x":"2002-04-09","y":"77.9603"},{"x":"2002-04-10","y":"78.0789"},{"x":"2002-04-11","y":"78.3482"},{"x":"2002-04-12","y":"78.1883"},{"x":"2002-04-15","y":"78.2337"},{"x":"2002-04-16","y":"78.3384"},{"x":"2002-04-17","y":"78.5584"},{"x":"2002-04-18","y":"78.5779"},{"x":"2002-04-19","y":"78.5205"},{"x":"2002-04-22","y":"78.4459"},{"x":"2002-04-23","y":"78.4804"},{"x":"2002-04-24","y":"78.6175"},{"x":"2002-04-25","y":"78.813"},{"x":"2002-04-26","y":"78.7785"},{"x":"2002-04-29","y":"78.9641"},{"x":"2002-04-30","y":"78.9534"},{"x":"2002-05-01","y":"79.0532"},{"x":"2002-05-02","y":"78.8581"},{"x":"2002-05-03","y":"79.3619"},{"x":"2002-05-07","y":"79.5957"},{"x":"2002-05-08","y":"79.4296"},{"x":"2002-05-09","y":"79.4155"},{"x":"2002-05-10","y":"79.5857"},{"x":"2002-05-13","y":"79.4694"},{"x":"2002-05-14","y":"79.1168"},{"x":"2002-05-15","y":"79.2265"},{"x":"2002-05-16","y":"79.3888"},{"x":"2002-05-17","y":"79.8445"},{"x":"2002-05-20","y":"79.8417"},{"x":"2002-05-21","y":"79.5132"},{"x":"2002-05-22","y":"79.9795"},{"x":"2002-05-23","y":"79.8267"},{"x":"2002-05-24","y":"79.8411"},{"x":"2002-05-27","y":"79.6625"},{"x":"2002-05-28","y":"80.1409"},{"x":"2002-05-29","y":"80.3983"},{"x":"2002-05-30","y":"80.5095"},{"x":"2002-05-31","y":"80.4166"},{"x":"2002-06-05","y":"80.8883"},{"x":"2002-06-06","y":"81.2739"},{"x":"2002-06-07","y":"81.3103"},{"x":"2002-06-10","y":"81.2445"},{"x":"2002-06-11","y":"81.1663"},{"x":"2002-06-12","y":"81.3251"},{"x":"2002-06-13","y":"81.1811"},{"x":"2002-06-14","y":"81.2076"},{"x":"2002-06-17","y":"80.8479"},{"x":"2002-06-18","y":"81.0092"},{"x":"2002-06-19","y":"81.3018"},{"x":"2002-06-20","y":"81.6152"},{"x":"2002-06-21","y":"81.7001"},{"x":"2002-06-24","y":"82.1683"},{"x":"2002-06-25","y":"81.7887"},{"x":"2002-06-26","y":"82.3909"},{"x":"2002-06-27","y":"82.1088"},{"x":"2002-06-28","y":"82.2865"},{"x":"2002-07-01","y":"82.2474"},{"x":"2002-07-02","y":"82.086"},{"x":"2002-07-03","y":"81.8232"},{"x":"2002-07-04","y":"81.8235"},{"x":"2002-07-05","y":"81.5126"},{"x":"2002-07-08","y":"82.0094"},{"x":"2002-07-09","y":"82.1652"},{"x":"2002-07-10","y":"81.8797"},{"x":"2002-07-11","y":"81.812"},{"x":"2002-07-12","y":"81.7641"},{"x":"2002-07-15","y":"82.5124"},{"x":"2002-07-16","y":"82.7123"},{"x":"2002-07-17","y":"82.6219"},{"x":"2002-07-18","y":"82.6704"},{"x":"2002-07-19","y":"82.8628"},{"x":"2002-07-22","y":"82.58"},{"x":"2002-07-23","y":"81.9742"},{"x":"2002-07-24","y":"81.77"},{"x":"2002-07-25","y":"82.1975"},{"x":"2002-07-26","y":"81.7493"},{"x":"2002-07-29","y":"81.2991"},{"x":"2002-07-30","y":"81.629"},{"x":"2002-07-31","y":"81.3811"},{"x":"2002-08-01","y":"81.6115"},{"x":"2002-08-02","y":"81.6017"},{"x":"2002-08-05","y":"81.7004"},{"x":"2002-08-06","y":"80.987"},{"x":"2002-08-07","y":"81.3745"},{"x":"2002-08-08","y":"81.3121"},{"x":"2002-08-09","y":"81.5746"},{"x":"2002-08-12","y":"81.7051"},{"x":"2002-08-13","y":"81.659"},{"x":"2002-08-14","y":"81.742"},{"x":"2002-08-15","y":"81.5497"},{"x":"2002-08-16","y":"81.7846"},{"x":"2002-08-19","y":"81.5626"},{"x":"2002-08-20","y":"81.6209"},{"x":"2002-08-21","y":"81.7598"},{"x":"2002-08-22","y":"81.5065"},{"x":"2002-08-23","y":"81.5878"},{"x":"2002-08-27","y":"81.6409"},{"x":"2002-08-28","y":"81.6675"},{"x":"2002-08-29","y":"81.6237"},{"x":"2002-08-30","y":"81.5426"},{"x":"2002-09-02","y":"81.6838"},{"x":"2002-09-03","y":"82.1489"},{"x":"2002-09-04","y":"82.0334"},{"x":"2002-09-05","y":"81.8744"},{"x":"2002-09-06","y":"81.5001"},{"x":"2002-09-09","y":"81.3398"},{"x":"2002-09-10","y":"81.0685"},{"x":"2002-09-11","y":"81.1048"},{"x":"2002-09-12","y":"81.2935"},{"x":"2002-09-13","y":"81.3915"},{"x":"2002-09-16","y":"81.3249"},{"x":"2002-09-17","y":"81.3557"},{"x":"2002-09-18","y":"81.5148"},{"x":"2002-09-19","y":"81.6445"},{"x":"2002-09-20","y":"81.9072"},{"x":"2002-09-23","y":"81.9222"},{"x":"2002-09-24","y":"81.7117"},{"x":"2002-09-25","y":"81.5532"},{"x":"2002-09-26","y":"81.4292"},{"x":"2002-09-27","y":"81.482"},{"x":"2002-09-30","y":"81.7936"},{"x":"2002-10-01","y":"81.6675"},{"x":"2002-10-02","y":"81.7497"},{"x":"2002-10-03","y":"81.8805"},{"x":"2002-10-04","y":"81.6154"},{"x":"2002-10-07","y":"81.7501"},{"x":"2002-10-08","y":"81.74"},{"x":"2002-10-09","y":"82.1801"},{"x":"2002-10-10","y":"81.9706"},{"x":"2002-10-11","y":"82.0692"},{"x":"2002-10-14","y":"82.1642"},{"x":"2002-10-15","y":"81.996"},{"x":"2002-10-16","y":"81.9828"},{"x":"2002-10-17","y":"81.479"},{"x":"2002-10-18","y":"81.5623"},{"x":"2002-10-21","y":"81.6547"},{"x":"2002-10-22","y":"81.9165"},{"x":"2002-10-23","y":"81.725"},{"x":"2002-10-24","y":"81.6143"},{"x":"2002-10-25","y":"81.627"},{"x":"2002-10-28","y":"81.9418"},{"x":"2002-10-29","y":"81.8996"},{"x":"2002-10-30","y":"81.8337"},{"x":"2002-10-31","y":"82.0673"},{"x":"2002-11-01","y":"82.4284"},{"x":"2002-11-04","y":"82.5727"},{"x":"2002-11-05","y":"82.6871"},{"x":"2002-11-06","y":"82.5668"},{"x":"2002-11-07","y":"82.8005"},{"x":"2002-11-08","y":"82.774"},{"x":"2002-11-11","y":"82.6096"},{"x":"2002-11-12","y":"82.615"},{"x":"2002-11-13","y":"82.5955"},{"x":"2002-11-14","y":"82.4825"},{"x":"2002-11-15","y":"82.6595"},{"x":"2002-11-18","y":"82.8128"},{"x":"2002-11-19","y":"82.9471"},{"x":"2002-11-20","y":"82.7576"},{"x":"2002-11-21","y":"82.4883"},{"x":"2002-11-22","y":"82.3793"},{"x":"2002-11-25","y":"82.1931"},{"x":"2002-11-26","y":"82.2409"},{"x":"2002-11-27","y":"82.3632"},{"x":"2002-11-28","y":"82.5779"},{"x":"2002-11-29","y":"82.4485"},{"x":"2002-12-02","y":"82.654"},{"x":"2002-12-03","y":"82.6531"},{"x":"2002-12-04","y":"82.7956"},{"x":"2002-12-05","y":"82.8963"},{"x":"2002-12-06","y":"83.1573"},{"x":"2002-12-09","y":"83.0651"},{"x":"2002-12-10","y":"83.3031"},{"x":"2002-12-11","y":"83.1618"},{"x":"2002-12-12","y":"83.5786"},{"x":"2002-12-13","y":"83.5184"},{"x":"2002-12-16","y":"83.4266"},{"x":"2002-12-17","y":"83.7549"},{"x":"2002-12-18","y":"83.5656"},{"x":"2002-12-19","y":"83.3891"},{"x":"2002-12-20","y":"83.4496"},{"x":"2002-12-23","y":"83.55"},{"x":"2002-12-24","y":"83.6829"},{"x":"2002-12-27","y":"84.2587"},{"x":"2002-12-30","y":"84.3444"},{"x":"2002-12-31","y":"84.459"},{"x":"2003-01-02","y":"84.0302"},{"x":"2003-01-03","y":"84.2017"},{"x":"2003-01-06","y":"84.3384"},{"x":"2003-01-07","y":"84.2203"},{"x":"2003-01-08","y":"84.1191"},{"x":"2003-01-09","y":"84.5321"},{"x":"2003-01-10","y":"84.8712"},{"x":"2003-01-13","y":"84.9614"},{"x":"2003-01-14","y":"85.0351"},{"x":"2003-01-15","y":"85.0746"},{"x":"2003-01-16","y":"84.978"},{"x":"2003-01-17","y":"85.2552"},{"x":"2003-01-20","y":"85.5399"},{"x":"2003-01-21","y":"85.637"},{"x":"2003-01-22","y":"85.7549"},{"x":"2003-01-23","y":"85.8681"},{"x":"2003-01-24","y":"86.0691"},{"x":"2003-01-27","y":"86.2395"},{"x":"2003-01-28","y":"86.1775"},{"x":"2003-01-29","y":"86.1344"},{"x":"2003-01-30","y":"85.5637"},{"x":"2003-01-31","y":"85.6551"},{"x":"2003-02-03","y":"85.7692"},{"x":"2003-02-04","y":"86.3722"},{"x":"2003-02-05","y":"86.1675"},{"x":"2003-02-06","y":"86.2163"},{"x":"2003-02-07","y":"86.2858"},{"x":"2003-02-10","y":"86.1358"},{"x":"2003-02-11","y":"86.019"},{"x":"2003-02-12","y":"86.1468"},{"x":"2003-02-13","y":"86.5571"},{"x":"2003-02-14","y":"86.4639"},{"x":"2003-02-17","y":"86.3288"},{"x":"2003-02-18","y":"86.0602"},{"x":"2003-02-19","y":"86.2684"},{"x":"2003-02-20","y":"86.7058"},{"x":"2003-02-21","y":"86.704"},{"x":"2003-02-24","y":"86.448"},{"x":"2003-02-25","y":"86.4932"},{"x":"2003-02-26","y":"86.5156"},{"x":"2003-02-27","y":"86.4628"},{"x":"2003-02-28","y":"86.7565"},{"x":"2003-03-03","y":"87.0374"},{"x":"2003-03-04","y":"87.3435"},{"x":"2003-03-05","y":"87.3519"},{"x":"2003-03-06","y":"87.426"},{"x":"2003-03-07","y":"87.7422"},{"x":"2003-03-10","y":"87.9158"},{"x":"2003-03-11","y":"87.8984"},{"x":"2003-03-12","y":"87.6172"},{"x":"2003-03-13","y":"87.0008"},{"x":"2003-03-14","y":"86.5899"},{"x":"2003-03-17","y":"86.2924"},{"x":"2003-03-18","y":"86.3009"},{"x":"2003-03-19","y":"86.0963"},{"x":"2003-03-20","y":"86.2925"},{"x":"2003-03-21","y":"86.0425"},{"x":"2003-03-24","y":"86.4458"},{"x":"2003-03-25","y":"86.6266"},{"x":"2003-03-26","y":"86.5367"},{"x":"2003-03-27","y":"86.7974"},{"x":"2003-03-28","y":"87.0867"},{"x":"2003-03-31","y":"87.6809"},{"x":"2003-04-01","y":"87.7497"},{"x":"2003-04-02","y":"87.2359"},{"x":"2003-04-03","y":"86.9242"},{"x":"2003-04-04","y":"86.914"},{"x":"2003-04-07","y":"86.7183"},{"x":"2003-04-08","y":"86.8964"},{"x":"2003-04-09","y":"87.0099"},{"x":"2003-04-10","y":"87.4224"},{"x":"2003-04-11","y":"87.1396"},{"x":"2003-04-14","y":"87.258"},{"x":"2003-04-15","y":"87.3651"},{"x":"2003-04-16","y":"87.6504"},{"x":"2003-04-17","y":"87.8274"},{"x":"2003-04-22","y":"88.2337"},{"x":"2003-04-23","y":"88.1386"},{"x":"2003-04-24","y":"88.2981"},{"x":"2003-04-25","y":"88.3907"},{"x":"2003-04-28","y":"88.2715"},{"x":"2003-04-29","y":"88.3815"},{"x":"2003-04-30","y":"89.009"},{"x":"2003-05-01","y":"89.2611"},{"x":"2003-05-02","y":"89.2117"},{"x":"2003-05-06","y":"89.642"},{"x":"2003-05-07","y":"89.8661"},{"x":"2003-05-08","y":"90.3102"},{"x":"2003-05-09","y":"90.5893"},{"x":"2003-05-12","y":"90.8003"},{"x":"2003-05-13","y":"90.6505"},{"x":"2003-05-14","y":"90.2069"},{"x":"2003-05-15","y":"90.0298"},{"x":"2003-05-16","y":"90.3425"},{"x":"2003-05-19","y":"91.0868"},{"x":"2003-05-20","y":"90.9311"},{"x":"2003-05-21","y":"91.0404"},{"x":"2003-05-22","y":"91.2157"},{"x":"2003-05-23","y":"91.7597"},{"x":"2003-05-27","y":"92.2177"},{"x":"2003-05-28","y":"91.7827"},{"x":"2003-05-29","y":"92.0033"},{"x":"2003-05-30","y":"91.9351"},{"x":"2003-06-02","y":"91.6088"},{"x":"2003-06-03","y":"91.788"},{"x":"2003-06-04","y":"91.5076"},{"x":"2003-06-05","y":"92.0091"},{"x":"2003-06-06","y":"91.1979"},{"x":"2003-06-09","y":"91.72"},{"x":"2003-06-10","y":"91.2228"},{"x":"2003-06-11","y":"91.252"},{"x":"2003-06-12","y":"91.1315"},{"x":"2003-06-13","y":"91.5296"},{"x":"2003-06-16","y":"91.5922"},{"x":"2003-06-17","y":"91.2788"},{"x":"2003-06-18","y":"90.8358"},{"x":"2003-06-19","y":"90.8905"},{"x":"2003-06-20","y":"90.6268"},{"x":"2003-06-23","y":"89.9559"},{"x":"2003-06-24","y":"89.9729"},{"x":"2003-06-25","y":"90.0847"},{"x":"2003-06-26","y":"89.8539"},{"x":"2003-06-27","y":"89.9731"},{"x":"2003-06-30","y":"90.4751"},{"x":"2003-07-01","y":"90.8383"},{"x":"2003-07-02","y":"90.235"},{"x":"2003-07-03","y":"90.0134"},{"x":"2003-07-04","y":"89.8992"},{"x":"2003-07-07","y":"89.4292"},{"x":"2003-07-08","y":"89.3858"},{"x":"2003-07-09","y":"89.5661"},{"x":"2003-07-10","y":"89.7498"},{"x":"2003-07-11","y":"89.4885"},{"x":"2003-07-14","y":"89.3691"},{"x":"2003-07-15","y":"89.5678"},{"x":"2003-07-16","y":"89.6016"},{"x":"2003-07-17","y":"89.5888"},{"x":"2003-07-18","y":"89.913"},{"x":"2003-07-21","y":"90.2874"},{"x":"2003-07-22","y":"90.5673"},{"x":"2003-07-23","y":"90.9119"},{"x":"2003-07-24","y":"90.9988"},{"x":"2003-07-25","y":"91.0787"},{"x":"2003-07-28","y":"90.8217"},{"x":"2003-07-29","y":"90.9096"},{"x":"2003-07-30","y":"90.5388"},{"x":"2003-07-31","y":"89.9327"},{"x":"2003-08-01","y":"89.7611"},{"x":"2003-08-04","y":"90.2392"},{"x":"2003-08-05","y":"90.2965"},{"x":"2003-08-06","y":"90.4164"},{"x":"2003-08-07","y":"90.3581"},{"x":"2003-08-08","y":"90.0452"},{"x":"2003-08-11","y":"90.1604"},{"x":"2003-08-12","y":"90.0007"},{"x":"2003-08-13","y":"90.0111"},{"x":"2003-08-14","y":"89.9239"},{"x":"2003-08-15","y":"89.9938"},{"x":"2003-08-18","y":"89.5998"},{"x":"2003-08-19","y":"89.2811"},{"x":"2003-08-20","y":"89.1553"},{"x":"2003-08-21","y":"88.3208"},{"x":"2003-08-22","y":"87.8419"},{"x":"2003-08-26","y":"87.9801"},{"x":"2003-08-27","y":"88.0634"},{"x":"2003-08-28","y":"87.9975"},{"x":"2003-08-29","y":"88.1875"},{"x":"2003-09-01","y":"88.3151"},{"x":"2003-09-02","y":"87.6451"},{"x":"2003-09-03","y":"87.3506"},{"x":"2003-09-04","y":"87.7097"},{"x":"2003-09-05","y":"88.3918"},{"x":"2003-09-08","y":"88.7851"},{"x":"2003-09-09","y":"89.286"},{"x":"2003-09-10","y":"89.5332"},{"x":"2003-09-11","y":"89.2456"},{"x":"2003-09-12","y":"89.8594"},{"x":"2003-09-15","y":"89.9131"},{"x":"2003-09-16","y":"89.3366"},{"x":"2003-09-17","y":"89.2946"},{"x":"2003-09-18","y":"89.0881"},{"x":"2003-09-19","y":"89.1631"},{"x":"2003-09-22","y":"89.4054"},{"x":"2003-09-23","y":"89.202"},{"x":"2003-09-24","y":"89.0806"},{"x":"2003-09-25","y":"89.1689"},{"x":"2003-09-26","y":"88.9956"},{"x":"2003-09-29","y":"89.236"},{"x":"2003-09-30","y":"89.965"},{"x":"2003-10-01","y":"90.2019"},{"x":"2003-10-02","y":"89.9204"},{"x":"2003-10-03","y":"89.6964"},{"x":"2003-10-06","y":"89.8236"},{"x":"2003-10-07","y":"90.3096"},{"x":"2003-10-08","y":"90.6803"},{"x":"2003-10-09","y":"90.1738"},{"x":"2003-10-10","y":"90.4471"},{"x":"2003-10-13","y":"89.7594"},{"x":"2003-10-14","y":"89.8906"},{"x":"2003-10-15","y":"89.587"},{"x":"2003-10-16","y":"89.6244"},{"x":"2003-10-17","y":"89.5114"},{"x":"2003-10-20","y":"89.7664"},{"x":"2003-10-21","y":"89.7788"},{"x":"2003-10-22","y":"90.0158"},{"x":"2003-10-23","y":"90.0489"},{"x":"2003-10-24","y":"90.115"},{"x":"2003-10-27","y":"89.7918"},{"x":"2003-10-28","y":"89.3385"},{"x":"2003-10-29","y":"89.1749"},{"x":"2003-10-30","y":"89.193"},{"x":"2003-10-31","y":"89.1767"},{"x":"2003-11-03","y":"88.7377"},{"x":"2003-11-04","y":"88.7944"},{"x":"2003-11-05","y":"88.6967"},{"x":"2003-11-06","y":"88.5874"},{"x":"2003-11-07","y":"88.7373"},{"x":"2003-11-10","y":"88.7138"},{"x":"2003-11-11","y":"88.966"},{"x":"2003-11-12","y":"89.4094"},{"x":"2003-11-13","y":"89.5892"},{"x":"2003-11-14","y":"89.9312"},{"x":"2003-11-17","y":"89.9894"},{"x":"2003-11-18","y":"90.3436"},{"x":"2003-11-19","y":"90.5807"},{"x":"2003-11-20","y":"90.4345"},{"x":"2003-11-21","y":"90.4408"},{"x":"2003-11-24","y":"89.8418"},{"x":"2003-11-25","y":"89.9861"},{"x":"2003-11-26","y":"90.407"},{"x":"2003-11-27","y":"90.2564"},{"x":"2003-11-28","y":"90.6841"},{"x":"2003-12-01","y":"90.5155"},{"x":"2003-12-02","y":"91.0054"},{"x":"2003-12-03","y":"91.0527"},{"x":"2003-12-04","y":"90.959"},{"x":"2003-12-05","y":"91.2105"},{"x":"2003-12-08","y":"91.363"},{"x":"2003-12-09","y":"91.1632"},{"x":"2003-12-10","y":"91.4029"},{"x":"2003-12-11","y":"91.0537"},{"x":"2003-12-12","y":"91.527"},{"x":"2003-12-15","y":"91.7543"},{"x":"2003-12-16","y":"91.9153"},{"x":"2003-12-17","y":"91.9986"},{"x":"2003-12-18","y":"92.0124"},{"x":"2003-12-19","y":"92.0089"},{"x":"2003-12-22","y":"92.319"},{"x":"2003-12-23","y":"92.2586"},{"x":"2003-12-24","y":"92.259"},{"x":"2003-12-29","y":"92.4388"},{"x":"2003-12-30","y":"92.5348"},{"x":"2003-12-31","y":"92.8203"},{"x":"2004-01-02","y":"92.663"},{"x":"2004-01-05","y":"92.775"},{"x":"2004-01-06","y":"93.0537"},{"x":"2004-01-07","y":"92.7447"},{"x":"2004-01-08","y":"92.7999"},{"x":"2004-01-09","y":"93.194"},{"x":"2004-01-12","y":"92.8992"},{"x":"2004-01-13","y":"92.7781"},{"x":"2004-01-14","y":"92.4145"},{"x":"2004-01-15","y":"92.299"},{"x":"2004-01-16","y":"91.597"},{"x":"2004-01-19","y":"91.8364"},{"x":"2004-01-20","y":"92.3682"},{"x":"2004-01-21","y":"92.3485"},{"x":"2004-01-22","y":"92.5298"},{"x":"2004-01-23","y":"92.5487"},{"x":"2004-01-26","y":"92.1344"},{"x":"2004-01-27","y":"92.3557"},{"x":"2004-01-28","y":"92.0829"},{"x":"2004-01-29","y":"91.2458"},{"x":"2004-01-30","y":"91.4523"},{"x":"2004-02-02","y":"91.5168"},{"x":"2004-02-03","y":"91.8567"},{"x":"2004-02-04","y":"91.7963"},{"x":"2004-02-05","y":"92.0811"},{"x":"2004-02-06","y":"92.4698"},{"x":"2004-02-09","y":"92.1645"},{"x":"2004-02-10","y":"92.1521"},{"x":"2004-02-11","y":"92.0741"},{"x":"2004-02-12","y":"92.4644"},{"x":"2004-02-13","y":"92.3253"},{"x":"2004-02-16","y":"92.3178"},{"x":"2004-02-17","y":"92.3766"},{"x":"2004-02-18","y":"92.3973"},{"x":"2004-02-19","y":"92.0168"},{"x":"2004-02-20","y":"91.9351"},{"x":"2004-02-23","y":"91.8527"},{"x":"2004-02-24","y":"92.1173"},{"x":"2004-02-25","y":"91.5922"},{"x":"2004-02-26","y":"91.4158"},{"x":"2004-02-27","y":"91.4971"},{"x":"2004-03-01","y":"91.3164"},{"x":"2004-03-02","y":"91.009"},{"x":"2004-03-03","y":"90.4455"},{"x":"2004-03-04","y":"90.7732"},{"x":"2004-03-05","y":"91.6967"},{"x":"2004-03-08","y":"91.5046"},{"x":"2004-03-09","y":"91.7344"},{"x":"2004-03-10","y":"91.3106"},{"x":"2004-03-11","y":"91.4325"},{"x":"2004-03-12","y":"91.2753"},{"x":"2004-03-15","y":"91.3142"},{"x":"2004-03-16","y":"91.4251"},{"x":"2004-03-17","y":"90.6351"},{"x":"2004-03-18","y":"91.0268"},{"x":"2004-03-19","y":"90.7944"},{"x":"2004-03-22","y":"90.7507"},{"x":"2004-03-23","y":"90.3278"},{"x":"2004-03-24","y":"90.0434"},{"x":"2004-03-25","y":"90.1415"},{"x":"2004-03-26","y":"89.7093"},{"x":"2004-03-29","y":"89.8611"},{"x":"2004-03-30","y":"89.8854"},{"x":"2004-03-31","y":"90.1"},{"x":"2004-04-01","y":"90.1831"},{"x":"2004-04-02","y":"89.5465"},{"x":"2004-04-05","y":"89.1216"},{"x":"2004-04-06","y":"89.2067"},{"x":"2004-04-07","y":"89.4125"},{"x":"2004-04-08","y":"89.2684"},{"x":"2004-04-13","y":"88.6361"},{"x":"2004-04-14","y":"89.3359"},{"x":"2004-04-15","y":"89.5134"},{"x":"2004-04-16","y":"89.6793"},{"x":"2004-04-19","y":"89.6124"},{"x":"2004-04-20","y":"89.2251"},{"x":"2004-04-21","y":"89.4492"},{"x":"2004-04-22","y":"89.4957"},{"x":"2004-04-23","y":"89.2338"},{"x":"2004-04-26","y":"88.9727"},{"x":"2004-04-27","y":"89.2425"},{"x":"2004-04-28","y":"89.1882"},{"x":"2004-04-29","y":"89.7359"},{"x":"2004-04-30","y":"90.172"},{"x":"2004-05-04","y":"90.2703"},{"x":"2004-05-05","y":"90.4015"},{"x":"2004-05-06","y":"90.1777"},{"x":"2004-05-07","y":"89.635"},{"x":"2004-05-10","y":"89.7848"},{"x":"2004-05-11","y":"89.7921"},{"x":"2004-05-12","y":"89.8857"},{"x":"2004-05-13","y":"89.8689"},{"x":"2004-05-14","y":"90.05"},{"x":"2004-05-17","y":"90.6925"},{"x":"2004-05-18","y":"90.4397"},{"x":"2004-05-19","y":"90.4043"},{"x":"2004-05-20","y":"90.035"},{"x":"2004-05-21","y":"90.083"},{"x":"2004-05-24","y":"89.867"},{"x":"2004-05-25","y":"90.3231"},{"x":"2004-05-26","y":"90.102"},{"x":"2004-05-27","y":"90.573"},{"x":"2004-05-28","y":"90.2713"},{"x":"2004-06-01","y":"90.1957"},{"x":"2004-06-02","y":"90.4127"},{"x":"2004-06-03","y":"90.4037"},{"x":"2004-06-04","y":"90.4421"},{"x":"2004-06-07","y":"90.6372"},{"x":"2004-06-08","y":"90.3591"},{"x":"2004-06-09","y":"89.4511"},{"x":"2004-06-10","y":"89.4217"},{"x":"2004-06-11","y":"89.2983"},{"x":"2004-06-14","y":"89.8483"},{"x":"2004-06-15","y":"89.699"},{"x":"2004-06-16","y":"89.2002"},{"x":"2004-06-17","y":"89.1314"},{"x":"2004-06-18","y":"89.4307"},{"x":"2004-06-21","y":"89.3523"},{"x":"2004-06-22","y":"89.5604"},{"x":"2004-06-23","y":"89.5811"},{"x":"2004-06-24","y":"89.7723"},{"x":"2004-06-25","y":"89.6576"},{"x":"2004-06-28","y":"89.8529"},{"x":"2004-06-29","y":"89.8974"},{"x":"2004-06-30","y":"90.18"},{"x":"2004-07-01","y":"89.9784"},{"x":"2004-07-02","y":"90.5615"},{"x":"2004-07-05","y":"90.5001"},{"x":"2004-07-06","y":"90.3407"},{"x":"2004-07-07","y":"90.4657"},{"x":"2004-07-08","y":"90.6518"},{"x":"2004-07-09","y":"90.6156"},{"x":"2004-07-12","y":"90.5589"},{"x":"2004-07-13","y":"90.3898"},{"x":"2004-07-14","y":"90.714"},{"x":"2004-07-15","y":"90.7637"},{"x":"2004-07-16","y":"90.7242"},{"x":"2004-07-19","y":"90.5826"},{"x":"2004-07-20","y":"90.6689"},{"x":"2004-07-21","y":"90.3429"},{"x":"2004-07-22","y":"90.3128"},{"x":"2004-07-23","y":"89.8119"},{"x":"2004-07-26","y":"89.8933"},{"x":"2004-07-27","y":"89.8086"},{"x":"2004-07-28","y":"89.8017"},{"x":"2004-07-29","y":"90.0998"},{"x":"2004-07-30","y":"89.8374"},{"x":"2004-08-02","y":"89.5899"},{"x":"2004-08-03","y":"89.7642"},{"x":"2004-08-04","y":"89.7317"},{"x":"2004-08-05","y":"89.7515"},{"x":"2004-08-06","y":"90.3536"},{"x":"2004-08-09","y":"90.5012"},{"x":"2004-08-10","y":"90.8573"},{"x":"2004-08-11","y":"90.5155"},{"x":"2004-08-12","y":"90.7516"},{"x":"2004-08-13","y":"90.9749"},{"x":"2004-08-16","y":"90.9469"},{"x":"2004-08-17","y":"91.0114"},{"x":"2004-08-18","y":"90.8713"},{"x":"2004-08-19","y":"90.9834"},{"x":"2004-08-20","y":"90.9713"},{"x":"2004-08-23","y":"90.4727"},{"x":"2004-08-24","y":"90.2739"},{"x":"2004-08-25","y":"90.1719"},{"x":"2004-08-26","y":"90.132"},{"x":"2004-08-27","y":"89.845"},{"x":"2004-08-31","y":"90.46"},{"x":"2004-09-01","y":"90.557"},{"x":"2004-09-02","y":"90.4827"},{"x":"2004-09-03","y":"90.23"},{"x":"2004-09-06","y":"90.2968"},{"x":"2004-09-07","y":"90.3125"},{"x":"2004-09-08","y":"90.422"},{"x":"2004-09-09","y":"90.6952"},{"x":"2004-09-10","y":"91.0883"},{"x":"2004-09-13","y":"91.0125"},{"x":"2004-09-14","y":"91.0913"},{"x":"2004-09-15","y":"90.8305"},{"x":"2004-09-16","y":"90.498"},{"x":"2004-09-17","y":"90.7077"},{"x":"2004-09-20","y":"90.6876"},{"x":"2004-09-21","y":"91.0932"},{"x":"2004-09-22","y":"91.0618"},{"x":"2004-09-23","y":"91.2116"},{"x":"2004-09-24","y":"91.0766"},{"x":"2004-09-27","y":"91.2391"},{"x":"2004-09-28","y":"91.2879"},{"x":"2004-09-29","y":"91.399"},{"x":"2004-09-30","y":"91.719"},{"x":"2004-10-01","y":"91.7628"},{"x":"2004-10-04","y":"91.4163"},{"x":"2004-10-05","y":"91.6512"},{"x":"2004-10-06","y":"91.6715"},{"x":"2004-10-07","y":"91.5198"},{"x":"2004-10-08","y":"91.8581"},{"x":"2004-10-11","y":"91.5448"},{"x":"2004-10-12","y":"91.3352"},{"x":"2004-10-13","y":"91.1181"},{"x":"2004-10-14","y":"91.6278"},{"x":"2004-10-15","y":"91.8917"},{"x":"2004-10-18","y":"92.1684"},{"x":"2004-10-19","y":"92.0161"},{"x":"2004-10-20","y":"92.267"},{"x":"2004-10-21","y":"91.9893"},{"x":"2004-10-22","y":"92.1258"},{"x":"2004-10-25","y":"92.5241"},{"x":"2004-10-26","y":"92.4935"},{"x":"2004-10-27","y":"92.419"},{"x":"2004-10-28","y":"92.3043"},{"x":"2004-10-29","y":"92.1837"},{"x":"2004-11-01","y":"92.3562"},{"x":"2004-11-02","y":"92.0685"},{"x":"2004-11-03","y":"92.389"},{"x":"2004-11-04","y":"92.8845"},{"x":"2004-11-05","y":"92.9091"},{"x":"2004-11-08","y":"92.9409"},{"x":"2004-11-09","y":"92.7841"},{"x":"2004-11-10","y":"93.0577"},{"x":"2004-11-11","y":"92.8966"},{"x":"2004-11-12","y":"92.827"},{"x":"2004-11-15","y":"92.8578"},{"x":"2004-11-16","y":"92.9644"},{"x":"2004-11-17","y":"92.9728"},{"x":"2004-11-18","y":"92.8829"},{"x":"2004-11-19","y":"92.9156"},{"x":"2004-11-22","y":"92.8961"},{"x":"2004-11-23","y":"92.9726"},{"x":"2004-11-24","y":"93.0433"},{"x":"2004-11-25","y":"93.2521"},{"x":"2004-11-26","y":"93.3229"},{"x":"2004-11-29","y":"93.4258"},{"x":"2004-11-30","y":"93.2786"},{"x":"2004-12-01","y":"93.1963"},{"x":"2004-12-02","y":"93.2116"},{"x":"2004-12-03","y":"93.3625"},{"x":"2004-12-06","y":"93.6396"},{"x":"2004-12-07","y":"93.665"},{"x":"2004-12-08","y":"93.4774"},{"x":"2004-12-09","y":"93.6041"},{"x":"2004-12-10","y":"93.558"},{"x":"2004-12-13","y":"93.6883"},{"x":"2004-12-14","y":"93.7158"},{"x":"2004-12-15","y":"93.8934"},{"x":"2004-12-16","y":"93.4091"},{"x":"2004-12-17","y":"93.2539"},{"x":"2004-12-20","y":"93.7539"},{"x":"2004-12-21","y":"94.0155"},{"x":"2004-12-22","y":"94.3324"},{"x":"2004-12-23","y":"94.8178"},{"x":"2004-12-24","y":"94.8387"},{"x":"2004-12-29","y":"95.2729"},{"x":"2004-12-30","y":"95.2772"},{"x":"2004-12-31","y":"95.0166"},{"x":"2005-01-04","y":"94.3849"},{"x":"2005-01-05","y":"94.1601"},{"x":"2005-01-06","y":"94.0036"},{"x":"2005-01-07","y":"93.4191"},{"x":"2005-01-10","y":"93.4719"},{"x":"2005-01-11","y":"93.6103"},{"x":"2005-01-12","y":"93.8501"},{"x":"2005-01-13","y":"93.6161"},{"x":"2005-01-14","y":"93.3304"},{"x":"2005-01-17","y":"93.3039"},{"x":"2005-01-18","y":"92.932"},{"x":"2005-01-19","y":"92.7923"},{"x":"2005-01-20","y":"92.5743"},{"x":"2005-01-21","y":"92.8864"},{"x":"2005-01-24","y":"92.9486"},{"x":"2005-01-25","y":"92.9084"},{"x":"2005-01-26","y":"93.0711"},{"x":"2005-01-27","y":"92.896"},{"x":"2005-01-28","y":"92.8551"},{"x":"2005-01-31","y":"92.9563"},{"x":"2005-02-01","y":"92.993"},{"x":"2005-02-02","y":"93.0203"},{"x":"2005-02-03","y":"92.8491"},{"x":"2005-02-04","y":"92.5576"},{"x":"2005-02-07","y":"92.4189"},{"x":"2005-02-08","y":"92.407"},{"x":"2005-02-09","y":"92.4348"},{"x":"2005-02-10","y":"92.7782"},{"x":"2005-02-11","y":"92.778"},{"x":"2005-02-14","y":"92.7975"},{"x":"2005-02-15","y":"92.7302"},{"x":"2005-02-16","y":"93.042"},{"x":"2005-02-17","y":"93.2654"},{"x":"2005-02-18","y":"93.2175"},{"x":"2005-02-21","y":"93.1642"},{"x":"2005-02-22","y":"93.5904"},{"x":"2005-02-23","y":"93.5825"},{"x":"2005-02-24","y":"93.6938"},{"x":"2005-02-25","y":"93.4558"},{"x":"2005-02-28","y":"93.5287"},{"x":"2005-03-01","y":"93.1881"},{"x":"2005-03-02","y":"93.0867"},{"x":"2005-03-03","y":"93.2003"},{"x":"2005-03-04","y":"93.4569"},{"x":"2005-03-07","y":"93.4889"},{"x":"2005-03-08","y":"93.8863"},{"x":"2005-03-09","y":"94.0884"},{"x":"2005-03-10","y":"94.3062"},{"x":"2005-03-11","y":"94.4799"},{"x":"2005-03-14","y":"94.404"},{"x":"2005-03-15","y":"93.9904"},{"x":"2005-03-16","y":"94.3236"},{"x":"2005-03-17","y":"94.1974"},{"x":"2005-03-18","y":"93.9385"},{"x":"2005-03-21","y":"93.7316"},{"x":"2005-03-22","y":"93.7784"},{"x":"2005-03-23","y":"93.3188"},{"x":"2005-03-24","y":"93.2028"},{"x":"2005-03-29","y":"93.0147"},{"x":"2005-03-30","y":"93.0783"},{"x":"2005-03-31","y":"93.1165"},{"x":"2005-04-01","y":"93.0707"},{"x":"2005-04-04","y":"92.7219"},{"x":"2005-04-05","y":"92.7091"},{"x":"2005-04-06","y":"92.7744"},{"x":"2005-04-07","y":"93.0177"},{"x":"2005-04-08","y":"92.8006"},{"x":"2005-04-11","y":"93.0529"},{"x":"2005-04-12","y":"92.7882"},{"x":"2005-04-13","y":"92.6521"},{"x":"2005-04-14","y":"92.5291"},{"x":"2005-04-15","y":"92.8775"},{"x":"2005-04-18","y":"93.1272"},{"x":"2005-04-19","y":"92.9872"},{"x":"2005-04-20","y":"93.0893"},{"x":"2005-04-21","y":"93.3909"},{"x":"2005-04-22","y":"93.0243"},{"x":"2005-04-25","y":"92.4864"},{"x":"2005-04-26","y":"92.5649"},{"x":"2005-04-27","y":"92.5088"},{"x":"2005-04-28","y":"92.2399"},{"x":"2005-04-29","y":"92.0709"},{"x":"2005-05-03","y":"92.3177"},{"x":"2005-05-04","y":"92.3545"},{"x":"2005-05-05","y":"92.2934"},{"x":"2005-05-06","y":"92.0202"},{"x":"2005-05-09","y":"92.1617"},{"x":"2005-05-10","y":"92.4199"},{"x":"2005-05-11","y":"92.2596"},{"x":"2005-05-12","y":"91.9984"},{"x":"2005-05-13","y":"91.8472"},{"x":"2005-05-16","y":"92.0692"},{"x":"2005-05-17","y":"92.0389"},{"x":"2005-05-18","y":"92.1148"},{"x":"2005-05-19","y":"92.0633"},{"x":"2005-05-20","y":"91.9379"},{"x":"2005-05-23","y":"91.9594"},{"x":"2005-05-24","y":"91.9614"},{"x":"2005-05-25","y":"92.0119"},{"x":"2005-05-26","y":"91.8166"},{"x":"2005-05-27","y":"91.9029"},{"x":"2005-05-31","y":"90.6627"},{"x":"2005-06-01","y":"90.3404"},{"x":"2005-06-02","y":"90.4523"},{"x":"2005-06-03","y":"90.2894"},{"x":"2005-06-06","y":"90.1638"},{"x":"2005-06-07","y":"89.9152"},{"x":"2005-06-08","y":"90.187"},{"x":"2005-06-09","y":"89.8821"},{"x":"2005-06-10","y":"89.6977"},{"x":"2005-06-13","y":"89.6259"},{"x":"2005-06-14","y":"89.5391"},{"x":"2005-06-15","y":"89.7098"},{"x":"2005-06-16","y":"89.5274"},{"x":"2005-06-17","y":"90.2217"},{"x":"2005-06-20","y":"89.7652"},{"x":"2005-06-21","y":"89.5824"},{"x":"2005-06-22","y":"89.7159"},{"x":"2005-06-23","y":"89.3911"},{"x":"2005-06-24","y":"89.6303"},{"x":"2005-06-27","y":"89.9849"},{"x":"2005-06-28","y":"89.7666"},{"x":"2005-06-29","y":"89.981"},{"x":"2005-06-30","y":"90.4851"},{"x":"2005-07-01","y":"90.1866"},{"x":"2005-07-04","y":"89.9792"},{"x":"2005-07-05","y":"90.1048"},{"x":"2005-07-06","y":"90.1488"},{"x":"2005-07-07","y":"90.5268"},{"x":"2005-07-08","y":"90.57"},{"x":"2005-07-11","y":"91.0108"},{"x":"2005-07-12","y":"91.2941"},{"x":"2005-07-13","y":"91.1373"},{"x":"2005-07-14","y":"91.1159"},{"x":"2005-07-15","y":"90.9301"},{"x":"2005-07-18","y":"91.038"},{"x":"2005-07-19","y":"91.076"},{"x":"2005-07-20","y":"91.4017"},{"x":"2005-07-21","y":"91.3697"},{"x":"2005-07-22","y":"91.3963"},{"x":"2005-07-25","y":"91.1651"},{"x":"2005-07-26","y":"91.078"},{"x":"2005-07-27","y":"91.1812"},{"x":"2005-07-28","y":"91.2425"},{"x":"2005-07-29","y":"91.4293"},{"x":"2005-08-01","y":"91.5355"},{"x":"2005-08-02","y":"91.3857"},{"x":"2005-08-03","y":"91.833"},{"x":"2005-08-04","y":"92.1392"},{"x":"2005-08-05","y":"92.1764"},{"x":"2005-08-08","y":"92.0563"},{"x":"2005-08-09","y":"92.0249"},{"x":"2005-08-10","y":"91.8337"},{"x":"2005-08-11","y":"91.8202"},{"x":"2005-08-12","y":"91.5876"},{"x":"2005-08-15","y":"91.3383"},{"x":"2005-08-16","y":"91.1298"},{"x":"2005-08-17","y":"91.0141"},{"x":"2005-08-18","y":"90.6765"},{"x":"2005-08-19","y":"90.6159"},{"x":"2005-08-22","y":"90.8238"},{"x":"2005-08-23","y":"90.7381"},{"x":"2005-08-24","y":"91.0235"},{"x":"2005-08-25","y":"91.0744"},{"x":"2005-08-26","y":"91.1519"},{"x":"2005-08-30","y":"91.0299"},{"x":"2005-08-31","y":"91.2968"},{"x":"2005-09-01","y":"91.5668"},{"x":"2005-09-02","y":"91.7057"},{"x":"2005-09-05","y":"91.476"},{"x":"2005-09-06","y":"91.3627"},{"x":"2005-09-07","y":"91.2675"},{"x":"2005-09-08","y":"91.1192"},{"x":"2005-09-09","y":"91.0934"},{"x":"2005-09-12","y":"90.6288"},{"x":"2005-09-13","y":"90.7475"},{"x":"2005-09-14","y":"90.7127"},{"x":"2005-09-15","y":"90.6593"},{"x":"2005-09-16","y":"90.7886"},{"x":"2005-09-19","y":"90.3673"},{"x":"2005-09-20","y":"90.5462"},{"x":"2005-09-21","y":"90.6834"},{"x":"2005-09-22","y":"90.6422"},{"x":"2005-09-23","y":"90.5553"},{"x":"2005-09-26","y":"90.4409"},{"x":"2005-09-27","y":"90.5435"},{"x":"2005-09-28","y":"90.6361"},{"x":"2005-09-29","y":"90.5926"},{"x":"2005-09-30","y":"90.6882"},{"x":"2005-10-03","y":"90.1941"},{"x":"2005-10-04","y":"90.2478"},{"x":"2005-10-05","y":"90.295"},{"x":"2005-10-06","y":"91.0476"},{"x":"2005-10-07","y":"91.2326"},{"x":"2005-10-10","y":"91.0068"},{"x":"2005-10-11","y":"90.7981"},{"x":"2005-10-12","y":"90.8973"},{"x":"2005-10-13","y":"90.579"},{"x":"2005-10-14","y":"90.9876"},{"x":"2005-10-17","y":"91.0859"},{"x":"2005-10-18","y":"90.7393"},{"x":"2005-10-19","y":"90.7549"},{"x":"2005-10-20","y":"90.5607"},{"x":"2005-10-21","y":"90.731"},{"x":"2005-10-24","y":"90.6276"},{"x":"2005-10-25","y":"90.9011"},{"x":"2005-10-26","y":"91.0723"},{"x":"2005-10-27","y":"91.2627"},{"x":"2005-10-28","y":"91.1632"},{"x":"2005-10-31","y":"90.7137"},{"x":"2005-11-01","y":"91.0021"},{"x":"2005-11-02","y":"91.2092"},{"x":"2005-11-03","y":"90.8748"},{"x":"2005-11-04","y":"90.3294"},{"x":"2005-11-07","y":"90.3048"},{"x":"2005-11-08","y":"90.0707"},{"x":"2005-11-09","y":"89.9299"},{"x":"2005-11-10","y":"89.9571"},{"x":"2005-11-11","y":"89.7859"},{"x":"2005-11-14","y":"89.9297"},{"x":"2005-11-15","y":"89.9617"},{"x":"2005-11-16","y":"90.2142"},{"x":"2005-11-17","y":"90.4317"},{"x":"2005-11-18","y":"90.5144"},{"x":"2005-11-21","y":"90.4953"},{"x":"2005-11-22","y":"90.5088"},{"x":"2005-11-23","y":"90.7076"},{"x":"2005-11-24","y":"90.6565"},{"x":"2005-11-25","y":"90.5155"},{"x":"2005-11-28","y":"90.7228"},{"x":"2005-11-29","y":"90.701"},{"x":"2005-11-30","y":"90.6494"},{"x":"2005-12-01","y":"90.2933"},{"x":"2005-12-02","y":"90.1025"},{"x":"2005-12-05","y":"90.3893"},{"x":"2005-12-06","y":"90.4146"},{"x":"2005-12-07","y":"90.1876"},{"x":"2005-12-08","y":"90.487"},{"x":"2005-12-09","y":"90.4473"},{"x":"2005-12-12","y":"90.8209"},{"x":"2005-12-13","y":"90.7666"},{"x":"2005-12-14","y":"90.8769"},{"x":"2005-12-15","y":"90.5939"},{"x":"2005-12-16","y":"90.714"},{"x":"2005-12-19","y":"90.8414"},{"x":"2005-12-20","y":"90.4447"},{"x":"2005-12-21","y":"90.4177"},{"x":"2005-12-22","y":"90.7033"},{"x":"2005-12-23","y":"90.7642"},{"x":"2005-12-28","y":"91.2088"},{"x":"2005-12-29","y":"90.8488"},{"x":"2005-12-30","y":"90.7039"},{"x":"2006-01-03","y":"91.1454"},{"x":"2006-01-04","y":"91.3421"},{"x":"2006-01-05","y":"91.3579"},{"x":"2006-01-06","y":"91.2273"},{"x":"2006-01-09","y":"90.9224"},{"x":"2006-01-10","y":"90.9559"},{"x":"2006-01-11","y":"91.1648"},{"x":"2006-01-12","y":"90.7827"},{"x":"2006-01-13","y":"90.9046"},{"x":"2006-01-16","y":"91.299"},{"x":"2006-01-17","y":"91.2057"},{"x":"2006-01-18","y":"91.3098"},{"x":"2006-01-19","y":"91.4082"},{"x":"2006-01-20","y":"91.2556"},{"x":"2006-01-23","y":"91.7692"},{"x":"2006-01-24","y":"91.7671"},{"x":"2006-01-25","y":"91.7557"},{"x":"2006-01-26","y":"91.748"},{"x":"2006-01-27","y":"91.4435"},{"x":"2006-01-30","y":"91.3267"},{"x":"2006-01-31","y":"91.4366"},{"x":"2006-02-01","y":"91.2403"},{"x":"2006-02-02","y":"91.2731"},{"x":"2006-02-03","y":"91.1811"},{"x":"2006-02-06","y":"91.2095"},{"x":"2006-02-07","y":"91.135"},{"x":"2006-02-08","y":"91.1302"},{"x":"2006-02-09","y":"91.1785"},{"x":"2006-02-10","y":"90.7945"},{"x":"2006-02-13","y":"90.8698"},{"x":"2006-02-14","y":"90.8793"},{"x":"2006-02-15","y":"90.7789"},{"x":"2006-02-16","y":"90.9326"},{"x":"2006-02-17","y":"91.1182"},{"x":"2006-02-20","y":"91.1364"},{"x":"2006-02-21","y":"90.9798"},{"x":"2006-02-22","y":"90.8962"},{"x":"2006-02-23","y":"90.7994"},{"x":"2006-02-24","y":"90.6128"},{"x":"2006-02-27","y":"90.5516"},{"x":"2006-02-28","y":"90.6855"},{"x":"2006-03-01","y":"90.7209"},{"x":"2006-03-02","y":"91.1645"},{"x":"2006-03-03","y":"91.2654"},{"x":"2006-03-06","y":"91.3371"},{"x":"2006-03-07","y":"90.9522"},{"x":"2006-03-08","y":"91.177"},{"x":"2006-03-09","y":"91.1406"},{"x":"2006-03-10","y":"91.2494"},{"x":"2006-03-13","y":"91.4761"},{"x":"2006-03-14","y":"91.4782"},{"x":"2006-03-15","y":"91.5995"},{"x":"2006-03-16","y":"92.1039"},{"x":"2006-03-17","y":"92.1077"},{"x":"2006-03-20","y":"92.0998"},{"x":"2006-03-21","y":"91.9086"},{"x":"2006-03-22","y":"91.8747"},{"x":"2006-03-23","y":"91.6029"},{"x":"2006-03-24","y":"91.6837"},{"x":"2006-03-27","y":"91.4917"},{"x":"2006-03-28","y":"91.7898"},{"x":"2006-03-29","y":"91.8111"},{"x":"2006-03-30","y":"92.2906"},{"x":"2006-03-31","y":"92.3851"},{"x":"2006-04-03","y":"92.4078"},{"x":"2006-04-04","y":"92.8363"},{"x":"2006-04-05","y":"92.9465"},{"x":"2006-04-06","y":"92.6323"},{"x":"2006-04-07","y":"92.1882"},{"x":"2006-04-10","y":"92.1518"},{"x":"2006-04-11","y":"92.2054"},{"x":"2006-04-12","y":"92.0175"},{"x":"2006-04-13","y":"91.8728"},{"x":"2006-04-18","y":"92.3785"},{"x":"2006-04-19","y":"92.4802"},{"x":"2006-04-20","y":"92.5444"},{"x":"2006-04-21","y":"92.5845"},{"x":"2006-04-24","y":"92.5142"},{"x":"2006-04-25","y":"92.6186"},{"x":"2006-04-26","y":"92.8437"},{"x":"2006-04-27","y":"93.0113"},{"x":"2006-04-28","y":"92.9922"},{"x":"2006-05-02","y":"92.7434"},{"x":"2006-05-03","y":"92.5771"},{"x":"2006-05-04","y":"92.8642"},{"x":"2006-05-05","y":"92.8434"},{"x":"2006-05-08","y":"92.6491"},{"x":"2006-05-09","y":"92.6854"},{"x":"2006-05-10","y":"92.8676"},{"x":"2006-05-11","y":"92.756"},{"x":"2006-05-12","y":"92.8353"},{"x":"2006-05-15","y":"92.733"},{"x":"2006-05-16","y":"92.7734"},{"x":"2006-05-17","y":"92.361"},{"x":"2006-05-18","y":"92.5424"},{"x":"2006-05-19","y":"92.4789"},{"x":"2006-05-22","y":"92.8652"},{"x":"2006-05-23","y":"92.9251"},{"x":"2006-05-24","y":"92.8798"},{"x":"2006-05-25","y":"92.8116"},{"x":"2006-05-26","y":"92.8618"},{"x":"2006-05-30","y":"93.1178"},{"x":"2006-05-31","y":"93.1394"},{"x":"2006-06-01","y":"93.0998"},{"x":"2006-06-02","y":"93.2773"},{"x":"2006-06-05","y":"93.4706"},{"x":"2006-06-06","y":"93.3068"},{"x":"2006-06-07","y":"93.2333"},{"x":"2006-06-08","y":"92.8359"},{"x":"2006-06-09","y":"92.6673"},{"x":"2006-06-12","y":"92.386"},{"x":"2006-06-13","y":"92.5075"},{"x":"2006-06-14","y":"92.6162"},{"x":"2006-06-15","y":"92.6216"},{"x":"2006-06-16","y":"92.7623"},{"x":"2006-06-19","y":"92.5749"},{"x":"2006-06-20","y":"92.4922"},{"x":"2006-06-21","y":"92.8449"},{"x":"2006-06-22","y":"92.8545"},{"x":"2006-06-23","y":"92.7354"},{"x":"2006-06-26","y":"92.9753"},{"x":"2006-06-27","y":"93.1517"},{"x":"2006-06-28","y":"92.8909"},{"x":"2006-06-29","y":"92.9607"},{"x":"2006-06-30","y":"93.5172"},{"x":"2006-07-03","y":"93.7588"},{"x":"2006-07-04","y":"93.6368"},{"x":"2006-07-05","y":"93.5674"},{"x":"2006-07-06","y":"93.6156"},{"x":"2006-07-07","y":"93.6082"},{"x":"2006-07-10","y":"93.3809"},{"x":"2006-07-11","y":"93.4165"},{"x":"2006-07-12","y":"93.4264"},{"x":"2006-07-13","y":"93.1948"},{"x":"2006-07-14","y":"93.1406"},{"x":"2006-07-17","y":"92.8757"},{"x":"2006-07-18","y":"92.6945"},{"x":"2006-07-19","y":"92.8725"},{"x":"2006-07-20","y":"93.1071"},{"x":"2006-07-21","y":"93.1076"},{"x":"2006-07-24","y":"93.0599"},{"x":"2006-07-25","y":"93.12"},{"x":"2006-07-26","y":"93.0685"},{"x":"2006-07-27","y":"93.2167"},{"x":"2006-07-28","y":"93.2706"},{"x":"2006-07-31","y":"93.1574"},{"x":"2006-08-01","y":"93.1688"},{"x":"2006-08-02","y":"93.2532"},{"x":"2006-08-03","y":"93.096"},{"x":"2006-08-04","y":"93.1959"},{"x":"2006-08-07","y":"93.0758"},{"x":"2006-08-08","y":"93.0294"},{"x":"2006-08-09","y":"93.2602"},{"x":"2006-08-10","y":"93.0256"},{"x":"2006-08-11","y":"92.9789"},{"x":"2006-08-14","y":"93.0217"},{"x":"2006-08-15","y":"93.1429"},{"x":"2006-08-16","y":"93.3631"},{"x":"2006-08-17","y":"93.4984"},{"x":"2006-08-18","y":"93.5483"},{"x":"2006-08-21","y":"93.775"},{"x":"2006-08-22","y":"93.4184"},{"x":"2006-08-23","y":"93.2237"},{"x":"2006-08-24","y":"93.2543"},{"x":"2006-08-25","y":"93.2312"},{"x":"2006-08-29","y":"93.121"},{"x":"2006-08-30","y":"93.3471"},{"x":"2006-08-31","y":"93.2713"},{"x":"2006-09-01","y":"93.3384"},{"x":"2006-09-04","y":"93.4744"},{"x":"2006-09-05","y":"93.382"},{"x":"2006-09-06","y":"93.5492"},{"x":"2006-09-07","y":"93.3766"},{"x":"2006-09-08","y":"93.1959"},{"x":"2006-09-11","y":"93.4465"},{"x":"2006-09-12","y":"93.2311"},{"x":"2006-09-13","y":"93.2242"},{"x":"2006-09-14","y":"93.3185"},{"x":"2006-09-15","y":"92.989"},{"x":"2006-09-18","y":"93.2004"},{"x":"2006-09-19","y":"93.0391"},{"x":"2006-09-20","y":"93.0591"},{"x":"2006-09-21","y":"93.0244"},{"x":"2006-09-22","y":"93.2971"},{"x":"2006-09-25","y":"93.0014"},{"x":"2006-09-26","y":"92.7603"},{"x":"2006-09-27","y":"93.088"},{"x":"2006-09-28","y":"93.2343"},{"x":"2006-09-29","y":"93.3079"},{"x":"2006-10-02","y":"93.4631"},{"x":"2006-10-03","y":"93.4076"},{"x":"2006-10-04","y":"93.2515"},{"x":"2006-10-05","y":"93.3034"},{"x":"2006-10-06","y":"92.9927"},{"x":"2006-10-09","y":"93.1769"},{"x":"2006-10-10","y":"93.0362"},{"x":"2006-10-11","y":"93.1134"},{"x":"2006-10-12","y":"93.036"},{"x":"2006-10-13","y":"92.8691"},{"x":"2006-10-16","y":"92.8152"},{"x":"2006-10-17","y":"92.7371"},{"x":"2006-10-18","y":"92.6953"},{"x":"2006-10-19","y":"92.89"},{"x":"2006-10-20","y":"92.8248"},{"x":"2006-10-23","y":"92.7566"},{"x":"2006-10-24","y":"92.7534"},{"x":"2006-10-25","y":"92.8667"},{"x":"2006-10-26","y":"93.108"},{"x":"2006-10-27","y":"93.0946"},{"x":"2006-10-30","y":"92.9551"},{"x":"2006-10-31","y":"93.0855"},{"x":"2006-11-01","y":"93.1028"},{"x":"2006-11-02","y":"93.0968"},{"x":"2006-11-03","y":"92.9713"},{"x":"2006-11-06","y":"93.1404"},{"x":"2006-11-07","y":"93.2845"},{"x":"2006-11-08","y":"93.1841"},{"x":"2006-11-09","y":"93.486"},{"x":"2006-11-10","y":"93.495"},{"x":"2006-11-13","y":"93.471"},{"x":"2006-11-14","y":"93.5387"},{"x":"2006-11-15","y":"93.7131"},{"x":"2006-11-16","y":"93.6516"},{"x":"2006-11-17","y":"93.6479"},{"x":"2006-11-20","y":"93.6052"},{"x":"2006-11-21","y":"93.613"},{"x":"2006-11-22","y":"93.747"},{"x":"2006-11-23","y":"93.7192"},{"x":"2006-11-24","y":"94.1469"},{"x":"2006-11-27","y":"94.2831"},{"x":"2006-11-28","y":"94.346"},{"x":"2006-11-29","y":"94.3284"},{"x":"2006-11-30","y":"94.4982"},{"x":"2006-12-01","y":"94.652"},{"x":"2006-12-04","y":"94.6526"},{"x":"2006-12-05","y":"94.6272"},{"x":"2006-12-06","y":"94.6748"},{"x":"2006-12-07","y":"94.6646"},{"x":"2006-12-08","y":"94.8002"},{"x":"2006-12-11","y":"94.6713"},{"x":"2006-12-12","y":"94.6029"},{"x":"2006-12-13","y":"94.5636"},{"x":"2006-12-14","y":"94.4516"},{"x":"2006-12-15","y":"94.1755"},{"x":"2006-12-18","y":"94.2077"},{"x":"2006-12-19","y":"94.489"},{"x":"2006-12-20","y":"94.5451"},{"x":"2006-12-21","y":"94.4681"},{"x":"2006-12-22","y":"94.5173"},{"x":"2006-12-27","y":"94.5211"},{"x":"2006-12-28","y":"94.5744"},{"x":"2006-12-29","y":"94.8673"},{"x":"2007-01-02","y":"95.0781"},{"x":"2007-01-03","y":"95.0634"},{"x":"2007-01-04","y":"94.6494"},{"x":"2007-01-05","y":"94.2896"},{"x":"2007-01-08","y":"94.276"},{"x":"2007-01-09","y":"94.2936"},{"x":"2007-01-10","y":"94.1473"},{"x":"2007-01-11","y":"93.8193"},{"x":"2007-01-12","y":"93.728"},{"x":"2007-01-15","y":"93.6543"},{"x":"2007-01-16","y":"93.7311"},{"x":"2007-01-17","y":"93.6791"},{"x":"2007-01-18","y":"93.8156"},{"x":"2007-01-19","y":"93.7652"},{"x":"2007-01-22","y":"93.8338"},{"x":"2007-01-23","y":"94.0236"},{"x":"2007-01-24","y":"93.9096"},{"x":"2007-01-25","y":"93.8523"},{"x":"2007-01-26","y":"93.7486"},{"x":"2007-01-29","y":"93.9891"},{"x":"2007-01-30","y":"93.9885"},{"x":"2007-01-31","y":"94.1805"},{"x":"2007-02-01","y":"94.047"},{"x":"2007-02-02","y":"93.9131"},{"x":"2007-02-05","y":"93.7014"},{"x":"2007-02-06","y":"93.7243"},{"x":"2007-02-07","y":"94.0636"},{"x":"2007-02-08","y":"94.4598"},{"x":"2007-02-09","y":"94.4512"},{"x":"2007-02-12","y":"94.2904"},{"x":"2007-02-13","y":"94.6302"},{"x":"2007-02-14","y":"94.8846"},{"x":"2007-02-15","y":"94.9727"},{"x":"2007-02-16","y":"94.8935"},{"x":"2007-02-19","y":"95.0569"},{"x":"2007-02-20","y":"95.0936"},{"x":"2007-02-21","y":"95.1641"},{"x":"2007-02-22","y":"95.0967"},{"x":"2007-02-23","y":"95.1835"},{"x":"2007-02-26","y":"95.0969"},{"x":"2007-02-27","y":"95.2044"},{"x":"2007-02-28","y":"95.09"},{"x":"2007-03-01","y":"94.7699"},{"x":"2007-03-02","y":"94.9156"},{"x":"2007-03-05","y":"94.6929"},{"x":"2007-03-06","y":"94.7462"},{"x":"2007-03-07","y":"94.9237"},{"x":"2007-03-08","y":"95.0067"},{"x":"2007-03-09","y":"95.0041"},{"x":"2007-03-12","y":"95.3372"},{"x":"2007-03-13","y":"95.27"},{"x":"2007-03-14","y":"95.2926"},{"x":"2007-03-15","y":"95.4673"},{"x":"2007-03-16","y":"95.6501"},{"x":"2007-03-19","y":"95.6829"},{"x":"2007-03-20","y":"95.4156"},{"x":"2007-03-21","y":"95.5592"},{"x":"2007-03-22","y":"95.7188"},{"x":"2007-03-23","y":"95.4797"},{"x":"2007-03-26","y":"95.5742"},{"x":"2007-03-27","y":"95.7309"},{"x":"2007-03-28","y":"95.6487"},{"x":"2007-03-29","y":"95.7206"},{"x":"2007-03-30","y":"95.6649"},{"x":"2007-04-02","y":"95.7301"},{"x":"2007-04-03","y":"95.8732"},{"x":"2007-04-04","y":"95.8507"},{"x":"2007-04-05","y":"96.2039"},{"x":"2007-04-10","y":"96.2912"},{"x":"2007-04-11","y":"96.2271"},{"x":"2007-04-12","y":"96.4737"},{"x":"2007-04-13","y":"96.5921"},{"x":"2007-04-16","y":"96.6626"},{"x":"2007-04-17","y":"96.4552"},{"x":"2007-04-18","y":"96.3798"},{"x":"2007-04-19","y":"96.5502"},{"x":"2007-04-20","y":"96.5461"},{"x":"2007-04-23","y":"96.4372"},{"x":"2007-04-24","y":"96.6378"},{"x":"2007-04-25","y":"96.7999"},{"x":"2007-04-26","y":"96.8306"},{"x":"2007-04-27","y":"96.952"},{"x":"2007-04-30","y":"96.933"},{"x":"2007-05-01","y":"96.734"},{"x":"2007-05-02","y":"96.9016"},{"x":"2007-05-03","y":"96.7803"},{"x":"2007-05-04","y":"96.8392"},{"x":"2007-05-08","y":"96.5454"},{"x":"2007-05-09","y":"96.5715"},{"x":"2007-05-10","y":"96.6758"},{"x":"2007-05-11","y":"96.7095"},{"x":"2007-05-14","y":"96.8713"},{"x":"2007-05-15","y":"97.0718"},{"x":"2007-05-16","y":"97.0501"},{"x":"2007-05-17","y":"96.827"},{"x":"2007-05-18","y":"96.834"},{"x":"2007-05-21","y":"96.7612"},{"x":"2007-05-22","y":"96.6418"},{"x":"2007-05-23","y":"96.5383"},{"x":"2007-05-24","y":"96.2897"},{"x":"2007-05-25","y":"96.4235"},{"x":"2007-05-29","y":"96.6704"},{"x":"2007-05-30","y":"96.97"},{"x":"2007-05-31","y":"96.5946"},{"x":"2007-06-01","y":"96.4352"},{"x":"2007-06-04","y":"96.548"},{"x":"2007-06-05","y":"96.7025"},{"x":"2007-06-06","y":"96.4491"},{"x":"2007-06-07","y":"96.5046"},{"x":"2007-06-08","y":"96.2109"},{"x":"2007-06-11","y":"96.2194"},{"x":"2007-06-12","y":"96.0275"},{"x":"2007-06-13","y":"96.041"},{"x":"2007-06-14","y":"96.2608"},{"x":"2007-06-15","y":"96.4833"},{"x":"2007-06-18","y":"96.6518"},{"x":"2007-06-19","y":"96.5502"},{"x":"2007-06-20","y":"96.399"},{"x":"2007-06-21","y":"96.318"},{"x":"2007-06-22","y":"96.403"},{"x":"2007-06-25","y":"96.4871"},{"x":"2007-06-26","y":"96.4347"},{"x":"2007-06-27","y":"96.1983"},{"x":"2007-06-28","y":"96.3215"},{"x":"2007-06-29","y":"96.5815"},{"x":"2007-07-02","y":"96.9119"},{"x":"2007-07-03","y":"96.7906"},{"x":"2007-07-04","y":"96.878"},{"x":"2007-07-05","y":"96.8358"},{"x":"2007-07-06","y":"97.0102"},{"x":"2007-07-09","y":"96.9851"},{"x":"2007-07-10","y":"97.2052"},{"x":"2007-07-11","y":"97.2949"},{"x":"2007-07-12","y":"97.4029"},{"x":"2007-07-13","y":"97.3363"},{"x":"2007-07-16","y":"97.2225"},{"x":"2007-07-17","y":"97.1952"},{"x":"2007-07-18","y":"97.1582"},{"x":"2007-07-19","y":"97.3236"},{"x":"2007-07-20","y":"97.2174"},{"x":"2007-07-23","y":"97.1601"},{"x":"2007-07-24","y":"97.0807"},{"x":"2007-07-25","y":"96.5933"},{"x":"2007-07-26","y":"96.6053"},{"x":"2007-07-27","y":"96.3894"},{"x":"2007-07-30","y":"96.5324"},{"x":"2007-07-31","y":"96.5694"},{"x":"2007-08-01","y":"96.4602"},{"x":"2007-08-02","y":"96.4556"},{"x":"2007-08-03","y":"96.7377"},{"x":"2007-08-06","y":"96.8745"},{"x":"2007-08-07","y":"97.0077"},{"x":"2007-08-08","y":"97.2086"},{"x":"2007-08-09","y":"96.5614"},{"x":"2007-08-10","y":"96.491"},{"x":"2007-08-13","y":"96.4241"},{"x":"2007-08-14","y":"96.33"},{"x":"2007-08-15","y":"95.8948"},{"x":"2007-08-16","y":"95.3307"},{"x":"2007-08-17","y":"95.6469"},{"x":"2007-08-20","y":"95.6204"},{"x":"2007-08-21","y":"95.6647"},{"x":"2007-08-22","y":"95.8348"},{"x":"2007-08-23","y":"96.0881"},{"x":"2007-08-24","y":"96.2918"},{"x":"2007-08-28","y":"96.2272"},{"x":"2007-08-29","y":"96.2228"},{"x":"2007-08-30","y":"96.2674"},{"x":"2007-08-31","y":"96.268"},{"x":"2007-09-03","y":"96.0892"},{"x":"2007-09-04","y":"96.139"},{"x":"2007-09-05","y":"96.2198"},{"x":"2007-09-06","y":"96.3273"},{"x":"2007-09-07","y":"96.398"},{"x":"2007-09-10","y":"96.4718"},{"x":"2007-09-11","y":"96.7463"},{"x":"2007-09-12","y":"96.9738"},{"x":"2007-09-13","y":"97.1611"},{"x":"2007-09-14","y":"97.2954"},{"x":"2007-09-17","y":"97.4369"},{"x":"2007-09-18","y":"97.611"},{"x":"2007-09-19","y":"98.0554"},{"x":"2007-09-20","y":"98.1857"},{"x":"2007-09-21","y":"98.2387"},{"x":"2007-09-24","y":"98.1452"},{"x":"2007-09-25","y":"98.3229"},{"x":"2007-09-26","y":"98.5412"},{"x":"2007-09-27","y":"98.5917"},{"x":"2007-09-28","y":"98.6344"},{"x":"2007-10-01","y":"98.6845"},{"x":"2007-10-02","y":"98.3577"},{"x":"2007-10-03","y":"98.4753"},{"x":"2007-10-04","y":"98.2909"},{"x":"2007-10-05","y":"98.3085"},{"x":"2007-10-08","y":"98.0859"},{"x":"2007-10-09","y":"98.2085"},{"x":"2007-10-10","y":"98.4773"},{"x":"2007-10-11","y":"98.9865"},{"x":"2007-10-12","y":"98.6772"},{"x":"2007-10-15","y":"98.8484"},{"x":"2007-10-16","y":"98.5828"},{"x":"2007-10-17","y":"98.7243"},{"x":"2007-10-18","y":"98.8644"},{"x":"2007-10-19","y":"98.5908"},{"x":"2007-10-22","y":"98.2795"},{"x":"2007-10-23","y":"98.5408"},{"x":"2007-10-24","y":"98.4407"},{"x":"2007-10-25","y":"98.8021"},{"x":"2007-10-26","y":"99.1416"},{"x":"2007-10-29","y":"99.1991"},{"x":"2007-10-30","y":"99.1675"},{"x":"2007-10-31","y":"99.3515"},{"x":"2007-11-01","y":"99.1083"},{"x":"2007-11-02","y":"99.2967"},{"x":"2007-11-05","y":"99.1742"},{"x":"2007-11-06","y":"99.4039"},{"x":"2007-11-07","y":"99.5416"},{"x":"2007-11-08","y":"99.5192"},{"x":"2007-11-09","y":"99.3722"},{"x":"2007-11-12","y":"99.0752"},{"x":"2007-11-13","y":"99.3169"},{"x":"2007-11-14","y":"100.0031"},{"x":"2007-11-15","y":"99.991"},{"x":"2007-11-16","y":"99.9307"},{"x":"2007-11-19","y":"99.9235"},{"x":"2007-11-20","y":"100.3929"},{"x":"2007-11-21","y":"100.5786"},{"x":"2007-11-22","y":"100.5775"},{"x":"2007-11-23","y":"100.3257"},{"x":"2007-11-26","y":"100.3579"},{"x":"2007-11-27","y":"100.5766"},{"x":"2007-11-28","y":"100.2932"},{"x":"2007-11-29","y":"100.5163"},{"x":"2007-11-30","y":"100.3796"},{"x":"2007-12-03","y":"100.0383"},{"x":"2007-12-04","y":"100.532"},{"x":"2007-12-05","y":"100.663"},{"x":"2007-12-06","y":"100.5849"},{"x":"2007-12-07","y":"100.7283"},{"x":"2007-12-10","y":"100.8299"},{"x":"2007-12-11","y":"100.8793"},{"x":"2007-12-12","y":"100.8092"},{"x":"2007-12-13","y":"100.5705"},{"x":"2007-12-14","y":"100.1162"},{"x":"2007-12-17","y":"99.8206"},{"x":"2007-12-18","y":"99.9532"},{"x":"2007-12-19","y":"100.1226"},{"x":"2007-12-20","y":"100.1272"},{"x":"2007-12-21","y":"100.3772"},{"x":"2007-12-24","y":"100.6053"},{"x":"2007-12-27","y":"101.3549"},{"x":"2007-12-28","y":"101.7629"},{"x":"2007-12-31","y":"101.1477"},{"x":"2008-01-02","y":"101.5578"},{"x":"2008-01-03","y":"101.5182"},{"x":"2008-01-04","y":"101.538"},{"x":"2008-01-07","y":"101.3281"},{"x":"2008-01-08","y":"101.4863"},{"x":"2008-01-09","y":"101.4658"},{"x":"2008-01-10","y":"101.7514"},{"x":"2008-01-11","y":"101.9607"},{"x":"2008-01-14","y":"102.2552"},{"x":"2008-01-15","y":"101.6889"},{"x":"2008-01-16","y":"100.9455"},{"x":"2008-01-17","y":"100.8538"},{"x":"2008-01-18","y":"100.872"},{"x":"2008-01-21","y":"100.0673"},{"x":"2008-01-22","y":"100.6964"},{"x":"2008-01-23","y":"100.3373"},{"x":"2008-01-24","y":"100.8965"},{"x":"2008-01-25","y":"100.802"},{"x":"2008-01-28","y":"101.1859"},{"x":"2008-01-29","y":"101.0309"},{"x":"2008-01-30","y":"101.151"},{"x":"2008-01-31","y":"101.1055"},{"x":"2008-02-01","y":"101.4385"},{"x":"2008-02-04","y":"101.3731"},{"x":"2008-02-05","y":"100.7422"},{"x":"2008-02-06","y":"100.8287"},{"x":"2008-02-07","y":"100.2588"},{"x":"2008-02-08","y":"100.2323"},{"x":"2008-02-11","y":"100.1275"},{"x":"2008-02-12","y":"100.4973"},{"x":"2008-02-13","y":"100.4705"},{"x":"2008-02-14","y":"100.5466"},{"x":"2008-02-15","y":"100.8844"},{"x":"2008-02-18","y":"101.0385"},{"x":"2008-02-19","y":"101.3979"},{"x":"2008-02-20","y":"101.1883"},{"x":"2008-02-21","y":"101.5538"},{"x":"2008-02-22","y":"101.4289"},{"x":"2008-02-25","y":"101.6495"},{"x":"2008-02-26","y":"101.7379"},{"x":"2008-02-27","y":"102.3669"},{"x":"2008-02-28","y":"102.5694"},{"x":"2008-02-29","y":"102.2623"},{"x":"2008-03-03","y":"102.3755"},{"x":"2008-03-04","y":"102.3312"},{"x":"2008-03-05","y":"102.6625"},{"x":"2008-03-06","y":"102.6628"},{"x":"2008-03-07","y":"102.5464"},{"x":"2008-03-10","y":"102.3821"},{"x":"2008-03-11","y":"102.5985"},{"x":"2008-03-12","y":"103.1334"},{"x":"2008-03-13","y":"103.1017"},{"x":"2008-03-14","y":"103.1687"},{"x":"2008-03-17","y":"103.8056"},{"x":"2008-03-18","y":"103.8296"},{"x":"2008-03-19","y":"103.8651"},{"x":"2008-03-20","y":"102.7939"},{"x":"2008-03-25","y":"103.6314"},{"x":"2008-03-26","y":"104.2317"},{"x":"2008-03-27","y":"104.3827"},{"x":"2008-03-28","y":"104.5371"},{"x":"2008-03-31","y":"104.9314"},{"x":"2008-04-01","y":"104.375"},{"x":"2008-04-02","y":"104.4582"},{"x":"2008-04-03","y":"104.2101"},{"x":"2008-04-04","y":"104.659"},{"x":"2008-04-07","y":"104.8235"},{"x":"2008-04-08","y":"105.1741"},{"x":"2008-04-09","y":"105.3453"},{"x":"2008-04-10","y":"105.0607"},{"x":"2008-04-11","y":"105.4288"},{"x":"2008-04-14","y":"105.213"},{"x":"2008-04-15","y":"105.5007"},{"x":"2008-04-16","y":"106.0263"},{"x":"2008-04-17","y":"105.8857"},{"x":"2008-04-18","y":"105.3039"},{"x":"2008-04-21","y":"106.171"},{"x":"2008-04-22","y":"106.2036"},{"x":"2008-04-23","y":"106.1149"},{"x":"2008-04-24","y":"105.4587"},{"x":"2008-04-25","y":"105.0111"},{"x":"2008-04-28","y":"104.8819"},{"x":"2008-04-29","y":"104.9003"},{"x":"2008-04-30","y":"104.7733"},{"x":"2008-05-01","y":"104.219"},{"x":"2008-05-02","y":"104.2532"},{"x":"2008-05-06","y":"104.76"},{"x":"2008-05-07","y":"104.4808"},{"x":"2008-05-08","y":"104.2251"},{"x":"2008-05-09","y":"104.3039"},{"x":"2008-05-12","y":"104.52"},{"x":"2008-05-13","y":"104.8729"},{"x":"2008-05-14","y":"104.9815"},{"x":"2008-05-15","y":"104.9661"},{"x":"2008-05-16","y":"105.0488"},{"x":"2008-05-19","y":"104.9831"},{"x":"2008-05-20","y":"105.1115"},{"x":"2008-05-21","y":"105.7369"},{"x":"2008-05-22","y":"105.3148"},{"x":"2008-05-23","y":"105.407"},{"x":"2008-05-27","y":"105.4207"},{"x":"2008-05-28","y":"105.0384"},{"x":"2008-05-29","y":"104.7111"},{"x":"2008-05-30","y":"104.8099"},{"x":"2008-06-02","y":"104.8011"},{"x":"2008-06-03","y":"104.4794"},{"x":"2008-06-04","y":"104.5726"},{"x":"2008-06-05","y":"105.2314"},{"x":"2008-06-06","y":"105.7675"},{"x":"2008-06-09","y":"105.7847"},{"x":"2008-06-10","y":"105.1192"},{"x":"2008-06-11","y":"105.1476"},{"x":"2008-06-12","y":"105.1138"},{"x":"2008-06-13","y":"104.7444"},{"x":"2008-06-16","y":"105.0349"},{"x":"2008-06-17","y":"105.469"},{"x":"2008-06-18","y":"105.3814"},{"x":"2008-06-19","y":"105.0866"},{"x":"2008-06-20","y":"105.6469"},{"x":"2008-06-23","y":"105.2796"},{"x":"2008-06-24","y":"105.5572"},{"x":"2008-06-25","y":"105.5493"},{"x":"2008-06-26","y":"105.9339"},{"x":"2008-06-27","y":"105.6723"},{"x":"2008-06-30","y":"105.7588"},{"x":"2008-07-01","y":"105.7519"},{"x":"2008-07-02","y":"106.3508"},{"x":"2008-07-03","y":"105.7841"},{"x":"2008-07-04","y":"105.5988"},{"x":"2008-07-07","y":"105.8928"},{"x":"2008-07-08","y":"105.9236"},{"x":"2008-07-09","y":"106.1058"},{"x":"2008-07-10","y":"106.3973"},{"x":"2008-07-11","y":"106.6483"},{"x":"2008-07-14","y":"106.616"},{"x":"2008-07-15","y":"106.3248"},{"x":"2008-07-16","y":"105.8555"},{"x":"2008-07-17","y":"106.0936"},{"x":"2008-07-18","y":"106.3261"},{"x":"2008-07-21","y":"106.4029"},{"x":"2008-07-22","y":"106.3034"},{"x":"2008-07-23","y":"105.8185"},{"x":"2008-07-24","y":"105.8791"},{"x":"2008-07-25","y":"105.879"},{"x":"2008-07-28","y":"106.1001"},{"x":"2008-07-29","y":"105.6866"},{"x":"2008-07-30","y":"105.5006"},{"x":"2008-07-31","y":"105.7025"},{"x":"2008-08-01","y":"105.5433"},{"x":"2008-08-04","y":"105.9831"},{"x":"2008-08-05","y":"105.5629"},{"x":"2008-08-06","y":"105.4517"},{"x":"2008-08-07","y":"105.3609"},{"x":"2008-08-08","y":"104.1872"},{"x":"2008-08-11","y":"103.9124"},{"x":"2008-08-12","y":"103.6944"},{"x":"2008-08-13","y":"103.8993"},{"x":"2008-08-14","y":"104.0155"},{"x":"2008-08-15","y":"103.1565"},{"x":"2008-08-18","y":"103.2129"},{"x":"2008-08-19","y":"103.1931"},{"x":"2008-08-20","y":"103.4614"},{"x":"2008-08-21","y":"103.6489"},{"x":"2008-08-22","y":"103.9103"},{"x":"2008-08-26","y":"103.304"},{"x":"2008-08-27","y":"103.6542"},{"x":"2008-08-28","y":"103.8325"},{"x":"2008-08-29","y":"103.8964"},{"x":"2008-09-01","y":"103.5616"},{"x":"2008-09-02","y":"103.5092"},{"x":"2008-09-03","y":"103.2912"},{"x":"2008-09-04","y":"102.8384"},{"x":"2008-09-05","y":"101.9949"},{"x":"2008-09-08","y":"102.0596"},{"x":"2008-09-09","y":"101.6501"},{"x":"2008-09-10","y":"101.3979"},{"x":"2008-09-11","y":"100.6475"},{"x":"2008-09-12","y":"101.5616"},{"x":"2008-09-15","y":"101.301"},{"x":"2008-09-16","y":"101.1425"},{"x":"2008-09-17","y":"101.1682"},{"x":"2008-09-18","y":"101.64"},{"x":"2008-09-19","y":"101.8422"},{"x":"2008-09-22","y":"102.7567"},{"x":"2008-09-23","y":"102.9645"},{"x":"2008-09-24","y":"102.7947"},{"x":"2008-09-25","y":"102.9391"},{"x":"2008-09-26","y":"102.6236"},{"x":"2008-09-29","y":"102.1059"},{"x":"2008-09-30","y":"100.8447"},{"x":"2008-10-01","y":"100.6055"},{"x":"2008-10-02","y":"99.7514"},{"x":"2008-10-03","y":"99.5221"},{"x":"2008-10-06","y":"97.9515"},{"x":"2008-10-07","y":"98.4148"},{"x":"2008-10-08","y":"98.562"},{"x":"2008-10-09","y":"98.8434"},{"x":"2008-10-10","y":"98.3672"},{"x":"2008-10-13","y":"98.2177"},{"x":"2008-10-14","y":"98.6216"},{"x":"2008-10-15","y":"98.4702"},{"x":"2008-10-16","y":"97.7306"},{"x":"2008-10-17","y":"98.0814"},{"x":"2008-10-20","y":"97.5712"},{"x":"2008-10-21","y":"97.2067"},{"x":"2008-10-22","y":"96.4147"},{"x":"2008-10-23","y":"96.3087"},{"x":"2008-10-24","y":"95.2756"},{"x":"2008-10-27","y":"94.247"},{"x":"2008-10-28","y":"94.5329"},{"x":"2008-10-29","y":"95.412"},{"x":"2008-10-30","y":"95.5375"},{"x":"2008-10-31","y":"94.9665"},{"x":"2008-11-03","y":"96.0209"},{"x":"2008-11-04","y":"96.9891"},{"x":"2008-11-05","y":"97.5031"},{"x":"2008-11-06","y":"96.2364"},{"x":"2008-11-07","y":"96.5342"},{"x":"2008-11-10","y":"96.9054"},{"x":"2008-11-11","y":"95.7136"},{"x":"2008-11-12","y":"96.0334"},{"x":"2008-11-13","y":"96.9638"},{"x":"2008-11-14","y":"97.7318"},{"x":"2008-11-17","y":"97.2937"},{"x":"2008-11-18","y":"97.4576"},{"x":"2008-11-19","y":"97.3588"},{"x":"2008-11-20","y":"97.2517"},{"x":"2008-11-21","y":"97.325"},{"x":"2008-11-24","y":"98.6041"},{"x":"2008-11-25","y":"98.9067"},{"x":"2008-11-26","y":"98.2047"},{"x":"2008-11-27","y":"98.0632"},{"x":"2008-11-28","y":"97.0215"},{"x":"2008-12-01","y":"97.3365"},{"x":"2008-12-02","y":"97.8113"},{"x":"2008-12-03","y":"97.9574"},{"x":"2008-12-04","y":"98.5129"},{"x":"2008-12-05","y":"98.5814"},{"x":"2008-12-08","y":"99.3142"},{"x":"2008-12-09","y":"99.3572"},{"x":"2008-12-10","y":"99.8226"},{"x":"2008-12-11","y":"100.9098"},{"x":"2008-12-12","y":"101.8063"},{"x":"2008-12-15","y":"102.7376"},{"x":"2008-12-16","y":"103.3865"},{"x":"2008-12-17","y":"105.4324"},{"x":"2008-12-18","y":"106.4592"},{"x":"2008-12-19","y":"104.552"},{"x":"2008-12-22","y":"105.0094"},{"x":"2008-12-23","y":"105.2063"},{"x":"2008-12-24","y":"105.4367"},{"x":"2008-12-29","y":"106.7149"},{"x":"2008-12-30","y":"106.5354"},{"x":"2008-12-31","y":"105.2923"},{"x":"2009-01-02","y":"105.2046"},{"x":"2009-01-05","y":"103.6529"},{"x":"2009-01-06","y":"102.054"},{"x":"2009-01-07","y":"102.2649"},{"x":"2009-01-08","y":"102.4559"},{"x":"2009-01-09","y":"101.0371"},{"x":"2009-01-12","y":"100.7785"},{"x":"2009-01-13","y":"100.5044"},{"x":"2009-01-14","y":"100.4684"},{"x":"2009-01-15","y":"99.955"},{"x":"2009-01-16","y":"100.532"},{"x":"2009-01-19","y":"100.6409"},{"x":"2009-01-20","y":"100.4046"},{"x":"2009-01-21","y":"100.1644"},{"x":"2009-01-22","y":"100.9032"},{"x":"2009-01-23","y":"100.1571"},{"x":"2009-01-26","y":"101.4182"},{"x":"2009-01-27","y":"101.128"},{"x":"2009-01-28","y":"101.2472"},{"x":"2009-01-29","y":"100.2828"},{"x":"2009-01-30","y":"98.611"},{"x":"2009-02-02","y":"99.2506"},{"x":"2009-02-03","y":"99.6155"},{"x":"2009-02-04","y":"98.7354"},{"x":"2009-02-05","y":"98.3951"},{"x":"2009-02-06","y":"98.4289"},{"x":"2009-02-09","y":"99.2647"},{"x":"2009-02-10","y":"99.5058"},{"x":"2009-02-11","y":"99.5162"},{"x":"2009-02-12","y":"99.0516"},{"x":"2009-02-13","y":"99.5888"},{"x":"2009-02-16","y":"99.3972"},{"x":"2009-02-17","y":"98.2474"},{"x":"2009-02-18","y":"98.2775"},{"x":"2009-02-19","y":"99.0965"},{"x":"2009-02-20","y":"98.7218"},{"x":"2009-02-23","y":"98.9209"},{"x":"2009-02-24","y":"99.8458"},{"x":"2009-02-25","y":"99.9229"},{"x":"2009-02-26","y":"100.2061"},{"x":"2009-02-27","y":"100.1086"},{"x":"2009-03-02","y":"100.0962"},{"x":"2009-03-03","y":"100.0369"},{"x":"2009-03-04","y":"99.9066"},{"x":"2009-03-05","y":"99.6908"},{"x":"2009-03-06","y":"100.1187"},{"x":"2009-03-09","y":"101.0174"},{"x":"2009-03-10","y":"101.2714"},{"x":"2009-03-11","y":"101.4543"},{"x":"2009-03-12","y":"101.8868"},{"x":"2009-03-13","y":"102.0841"},{"x":"2009-03-16","y":"102.3709"},{"x":"2009-03-17","y":"102.5119"},{"x":"2009-03-18","y":"103.2392"},{"x":"2009-03-19","y":"104.6254"},{"x":"2009-03-20","y":"104.4347"},{"x":"2009-03-23","y":"104.3878"},{"x":"2009-03-24","y":"103.6736"},{"x":"2009-03-25","y":"104.0319"},{"x":"2009-03-26","y":"104.4983"},{"x":"2009-03-27","y":"103.3043"},{"x":"2009-03-30","y":"102.7437"},{"x":"2009-03-31","y":"103.2951"},{"x":"2009-04-01","y":"102.9088"},{"x":"2009-04-02","y":"103.3983"},{"x":"2009-04-03","y":"103.1327"},{"x":"2009-04-06","y":"103.213"},{"x":"2009-04-07","y":"102.5217"},{"x":"2009-04-08","y":"102.5489"},{"x":"2009-04-09","y":"102.3596"},{"x":"2009-04-14","y":"101.7978"},{"x":"2009-04-15","y":"101.2858"},{"x":"2009-04-16","y":"101.5069"},{"x":"2009-04-17","y":"100.943"},{"x":"2009-04-20","y":"100.831"},{"x":"2009-04-21","y":"100.7546"},{"x":"2009-04-22","y":"101.1543"},{"x":"2009-04-23","y":"101.0889"},{"x":"2009-04-24","y":"101.7965"},{"x":"2009-04-27","y":"101.0091"},{"x":"2009-04-28","y":"100.7782"},{"x":"2009-04-29","y":"101.6027"},{"x":"2009-04-30","y":"101.5878"},{"x":"2009-05-01","y":"101.645"},{"x":"2009-05-05","y":"101.6355"},{"x":"2009-05-06","y":"101.3026"},{"x":"2009-05-07","y":"101.9523"},{"x":"2009-05-08","y":"102.2691"},{"x":"2009-05-11","y":"102.7808"},{"x":"2009-05-12","y":"102.5165"},{"x":"2009-05-13","y":"102.4819"},{"x":"2009-05-14","y":"102.3976"},{"x":"2009-05-15","y":"102.004"},{"x":"2009-05-18","y":"101.4262"},{"x":"2009-05-19","y":"101.6785"},{"x":"2009-05-20","y":"102.1163"},{"x":"2009-05-21","y":"101.9096"},{"x":"2009-05-22","y":"102.7663"},{"x":"2009-05-26","y":"102.7081"},{"x":"2009-05-27","y":"102.2722"},{"x":"2009-05-28","y":"102.7966"},{"x":"2009-05-29","y":"103.3467"},{"x":"2009-06-01","y":"102.8216"},{"x":"2009-06-02","y":"103.3209"},{"x":"2009-06-03","y":"103.2478"},{"x":"2009-06-04","y":"103.6575"},{"x":"2009-06-05","y":"103.4003"},{"x":"2009-06-08","y":"102.7372"},{"x":"2009-06-09","y":"102.7216"},{"x":"2009-06-10","y":"102.5624"},{"x":"2009-06-11","y":"102.6008"},{"x":"2009-06-12","y":"102.3377"},{"x":"2009-06-15","y":"101.7708"},{"x":"2009-06-16","y":"101.652"},{"x":"2009-06-17","y":"101.7479"},{"x":"2009-06-18","y":"102.2617"},{"x":"2009-06-19","y":"101.9727"},{"x":"2009-06-22","y":"101.8152"},{"x":"2009-06-23","y":"102.5823"},{"x":"2009-06-24","y":"102.3731"},{"x":"2009-06-25","y":"102.403"},{"x":"2009-06-26","y":"102.548"},{"x":"2009-06-29","y":"102.4088"},{"x":"2009-06-30","y":"102.5414"},{"x":"2009-07-01","y":"102.9238"},{"x":"2009-07-02","y":"102.5554"},{"x":"2009-07-03","y":"102.5221"},{"x":"2009-07-06","y":"102.2233"},{"x":"2009-07-07","y":"102.7897"},{"x":"2009-07-08","y":"102.2739"},{"x":"2009-07-09","y":"102.1824"},{"x":"2009-07-10","y":"101.9538"},{"x":"2009-07-13","y":"102.2529"},{"x":"2009-07-14","y":"101.9372"},{"x":"2009-07-15","y":"102.4469"},{"x":"2009-07-16","y":"102.5993"},{"x":"2009-07-17","y":"102.9249"},{"x":"2009-07-20","y":"103.1919"},{"x":"2009-07-21","y":"102.9462"},{"x":"2009-07-22","y":"102.8758"},{"x":"2009-07-23","y":"102.9929"},{"x":"2009-07-24","y":"102.8598"},{"x":"2009-07-27","y":"102.9137"},{"x":"2009-07-28","y":"102.5842"},{"x":"2009-07-29","y":"102.1299"},{"x":"2009-07-30","y":"102.049"},{"x":"2009-07-31","y":"102.2828"},{"x":"2009-08-03","y":"102.7593"},{"x":"2009-08-04","y":"102.794"},{"x":"2009-08-05","y":"102.5911"},{"x":"2009-08-06","y":"102.9242"},{"x":"2009-08-07","y":"102.5701"},{"x":"2009-08-10","y":"102.6332"},{"x":"2009-08-11","y":"102.5074"},{"x":"2009-08-12","y":"102.6754"},{"x":"2009-08-13","y":"102.8243"},{"x":"2009-08-14","y":"102.5009"},{"x":"2009-08-17","y":"102.0668"},{"x":"2009-08-18","y":"101.8238"},{"x":"2009-08-19","y":"102.3042"},{"x":"2009-08-20","y":"102.4498"},{"x":"2009-08-21","y":"102.6497"},{"x":"2009-08-24","y":"103.0163"},{"x":"2009-08-25","y":"103.0271"},{"x":"2009-08-26","y":"102.9625"},{"x":"2009-08-27","y":"102.937"},{"x":"2009-08-28","y":"103.3109"},{"x":"2009-09-01","y":"103.1489"},{"x":"2009-09-02","y":"102.7161"},{"x":"2009-09-03","y":"102.6525"},{"x":"2009-09-04","y":"102.5575"},{"x":"2009-09-07","y":"102.9624"},{"x":"2009-09-08","y":"103.3307"},{"x":"2009-09-09","y":"103.6476"},{"x":"2009-09-10","y":"103.4097"},{"x":"2009-09-11","y":"103.347"},{"x":"2009-09-14","y":"103.702"},{"x":"2009-09-15","y":"103.9328"},{"x":"2009-09-16","y":"104.1548"},{"x":"2009-09-17","y":"104.3507"},{"x":"2009-09-18","y":"104.7274"},{"x":"2009-09-21","y":"104.8929"},{"x":"2009-09-22","y":"104.9098"},{"x":"2009-09-23","y":"104.7575"},{"x":"2009-09-24","y":"105.0889"},{"x":"2009-09-25","y":"105.0835"},{"x":"2009-09-28","y":"104.8119"},{"x":"2009-09-29","y":"104.4336"},{"x":"2009-09-30","y":"104.5683"},{"x":"2009-10-01","y":"104.2584"},{"x":"2009-10-02","y":"104.6484"},{"x":"2009-10-05","y":"104.7531"},{"x":"2009-10-06","y":"105.1096"},{"x":"2009-10-07","y":"105.0029"},{"x":"2009-10-08","y":"104.9116"},{"x":"2009-10-09","y":"105.3639"},{"x":"2009-10-12","y":"105.9823"},{"x":"2009-10-13","y":"105.9685"},{"x":"2009-10-14","y":"106.0034"},{"x":"2009-10-15","y":"105.7748"},{"x":"2009-10-16","y":"105.4651"},{"x":"2009-10-19","y":"105.6237"},{"x":"2009-10-20","y":"105.5455"},{"x":"2009-10-21","y":"105.433"},{"x":"2009-10-22","y":"105.6682"},{"x":"2009-10-23","y":"106.2456"},{"x":"2009-10-26","y":"105.8493"},{"x":"2009-10-27","y":"105.3634"},{"x":"2009-10-28","y":"104.8951"},{"x":"2009-10-29","y":"104.8179"},{"x":"2009-10-30","y":"104.5577"},{"x":"2009-11-02","y":"105.0424"},{"x":"2009-11-03","y":"104.3545"},{"x":"2009-11-04","y":"104.8384"},{"x":"2009-11-05","y":"105.0016"},{"x":"2009-11-06","y":"104.8074"},{"x":"2009-11-09","y":"105.0618"},{"x":"2009-11-10","y":"104.8547"},{"x":"2009-11-11","y":"105.2124"},{"x":"2009-11-12","y":"104.8735"},{"x":"2009-11-13","y":"104.4644"},{"x":"2009-11-16","y":"104.637"},{"x":"2009-11-17","y":"104.0072"},{"x":"2009-11-18","y":"104.6828"},{"x":"2009-11-19","y":"104.4482"},{"x":"2009-11-20","y":"104.6719"},{"x":"2009-11-23","y":"105.0469"},{"x":"2009-11-24","y":"104.9562"},{"x":"2009-11-25","y":"105.2169"},{"x":"2009-11-26","y":"105.1059"},{"x":"2009-11-27","y":"104.9957"},{"x":"2009-11-30","y":"105.305"},{"x":"2009-12-01","y":"105.3214"},{"x":"2009-12-02","y":"105.1442"},{"x":"2009-12-03","y":"105.5639"},{"x":"2009-12-04","y":"104.9375"},{"x":"2009-12-07","y":"104.9033"},{"x":"2009-12-08","y":"104.5194"},{"x":"2009-12-09","y":"104.6039"},{"x":"2009-12-10","y":"104.4508"},{"x":"2009-12-11","y":"104.1726"},{"x":"2009-12-14","y":"104.0708"},{"x":"2009-12-15","y":"103.8103"},{"x":"2009-12-16","y":"103.6196"},{"x":"2009-12-17","y":"102.9988"},{"x":"2009-12-18","y":"102.6998"},{"x":"2009-12-21","y":"102.9287"},{"x":"2009-12-22","y":"102.9451"},{"x":"2009-12-23","y":"103.2653"},{"x":"2009-12-24","y":"103.5903"},{"x":"2009-12-29","y":"103.6148"},{"x":"2009-12-30","y":"103.0628"},{"x":"2009-12-31","y":"103.0224"},{"x":"2010-01-04","y":"103.34"},{"x":"2010-01-05","y":"103.3164"},{"x":"2010-01-06","y":"103.3571"},{"x":"2010-01-07","y":"103.2052"},{"x":"2010-01-08","y":"103.1285"},{"x":"2010-01-11","y":"103.6724"},{"x":"2010-01-12","y":"103.4542"},{"x":"2010-01-13","y":"103.2175"},{"x":"2010-01-14","y":"102.8776"},{"x":"2010-01-15","y":"102.3308"},{"x":"2010-01-18","y":"102.2112"},{"x":"2010-01-19","y":"101.7029"},{"x":"2010-01-20","y":"101.0531"},{"x":"2010-01-21","y":"100.8991"},{"x":"2010-01-22","y":"101.2735"},{"x":"2010-01-25","y":"101.3182"},{"x":"2010-01-26","y":"100.8485"},{"x":"2010-01-27","y":"100.6599"},{"x":"2010-01-28","y":"100.3906"},{"x":"2010-01-29","y":"100.3319"},{"x":"2010-02-01","y":"100.5567"},{"x":"2010-02-02","y":"100.6384"},{"x":"2010-02-03","y":"100.6013"},{"x":"2010-02-04","y":"100.1075"},{"x":"2010-02-05","y":"99.6559"},{"x":"2010-02-08","y":"99.7475"},{"x":"2010-02-09","y":"100.0112"},{"x":"2010-02-10","y":"99.8364"},{"x":"2010-02-11","y":"99.1743"},{"x":"2010-02-12","y":"99.1582"},{"x":"2010-02-15","y":"98.9772"},{"x":"2010-02-16","y":"99.5744"},{"x":"2010-02-17","y":"99.254"},{"x":"2010-02-18","y":"99.2686"},{"x":"2010-02-19","y":"99.2946"},{"x":"2010-02-22","y":"99.3758"},{"x":"2010-02-23","y":"99.216"},{"x":"2010-02-24","y":"99.3375"},{"x":"2010-02-25","y":"99.1305"},{"x":"2010-02-26","y":"99.8117"},{"x":"2010-03-01","y":"99.5481"},{"x":"2010-03-02","y":"99.957"},{"x":"2010-03-03","y":"100.301"},{"x":"2010-03-04","y":"99.9118"},{"x":"2010-03-05","y":"100.0128"},{"x":"2010-03-08","y":"100.2937"},{"x":"2010-03-09","y":"100.006"},{"x":"2010-03-10","y":"100.6091"},{"x":"2010-03-11","y":"100.4812"},{"x":"2010-03-12","y":"100.6456"},{"x":"2010-03-15","y":"100.2868"},{"x":"2010-03-16","y":"100.5124"},{"x":"2010-03-17","y":"100.165"},{"x":"2010-03-18","y":"99.5082"},{"x":"2010-03-19","y":"99.473"},{"x":"2010-03-22","y":"99.3284"},{"x":"2010-03-23","y":"99.3203"},{"x":"2010-03-24","y":"98.8857"},{"x":"2010-03-25","y":"99.0096"},{"x":"2010-03-26","y":"99.3329"},{"x":"2010-03-29","y":"99.6364"},{"x":"2010-03-30","y":"99.1416"},{"x":"2010-03-31","y":"99.5926"},{"x":"2010-04-01","y":"99.3792"},{"x":"2010-04-06","y":"98.7784"},{"x":"2010-04-07","y":"98.4988"},{"x":"2010-04-08","y":"98.4148"},{"x":"2010-04-09","y":"98.7996"},{"x":"2010-04-12","y":"99.6515"},{"x":"2010-04-13","y":"99.3579"},{"x":"2010-04-14","y":"99.5545"},{"x":"2010-04-15","y":"99.0432"},{"x":"2010-04-16","y":"98.8153"},{"x":"2010-04-19","y":"98.7944"},{"x":"2010-04-20","y":"98.7238"},{"x":"2010-04-21","y":"98.248"},{"x":"2010-04-22","y":"97.7774"},{"x":"2010-04-23","y":"98.3206"},{"x":"2010-04-26","y":"97.8396"},{"x":"2010-04-27","y":"97.9934"},{"x":"2010-04-28","y":"97.7682"},{"x":"2010-04-29","y":"97.8236"},{"x":"2010-04-30","y":"98.0549"},{"x":"2010-05-04","y":"97.0644"},{"x":"2010-05-05","y":"96.1675"},{"x":"2010-05-06","y":"95.2578"},{"x":"2010-05-07","y":"95.3015"},{"x":"2010-05-10","y":"96.0399"},{"x":"2010-05-11","y":"95.2273"},{"x":"2010-05-12","y":"95.1035"},{"x":"2010-05-13","y":"94.7071"},{"x":"2010-05-14","y":"94.1456"},{"x":"2010-05-17","y":"93.9631"},{"x":"2010-05-18","y":"94.1618"},{"x":"2010-05-19","y":"94.2885"},{"x":"2010-05-20","y":"94.3147"},{"x":"2010-05-21","y":"95.5018"},{"x":"2010-05-24","y":"94.4778"},{"x":"2010-05-25","y":"93.807"},{"x":"2010-05-26","y":"93.3977"},{"x":"2010-05-27","y":"93.6229"},{"x":"2010-05-28","y":"94.05"},{"x":"2010-06-01","y":"93.1935"},{"x":"2010-06-02","y":"93.0854"},{"x":"2010-06-03","y":"92.9295"},{"x":"2010-06-04","y":"91.9942"},{"x":"2010-06-07","y":"91.4817"},{"x":"2010-06-08","y":"91.6623"},{"x":"2010-06-09","y":"91.8324"},{"x":"2010-06-10","y":"91.9089"},{"x":"2010-06-11","y":"92.1991"},{"x":"2010-06-14","y":"92.7856"},{"x":"2010-06-15","y":"92.7889"},{"x":"2010-06-16","y":"92.8519"},{"x":"2010-06-17","y":"92.9459"},{"x":"2010-06-18","y":"93.0025"},{"x":"2010-06-21","y":"92.9457"},{"x":"2010-06-22","y":"92.3137"},{"x":"2010-06-23","y":"91.8557"},{"x":"2010-06-24","y":"92.0827"},{"x":"2010-06-25","y":"91.784"},{"x":"2010-06-28","y":"91.5848"},{"x":"2010-06-29","y":"90.609"},{"x":"2010-06-30","y":"91.2388"},{"x":"2010-07-01","y":"91.9983"},{"x":"2010-07-02","y":"92.9031"},{"x":"2010-07-05","y":"92.6009"},{"x":"2010-07-06","y":"92.9718"},{"x":"2010-07-07","y":"92.8529"},{"x":"2010-07-08","y":"93.341"},{"x":"2010-07-09","y":"93.0959"},{"x":"2010-07-12","y":"92.9326"},{"x":"2010-07-13","y":"93.0595"},{"x":"2010-07-14","y":"93.303"},{"x":"2010-07-15","y":"93.9039"},{"x":"2010-07-16","y":"94.3097"},{"x":"2010-07-19","y":"94.8049"},{"x":"2010-07-20","y":"94.2207"},{"x":"2010-07-21","y":"93.8089"},{"x":"2010-07-22","y":"94.133"},{"x":"2010-07-23","y":"93.4727"},{"x":"2010-07-26","y":"94.0277"},{"x":"2010-07-27","y":"94.4424"},{"x":"2010-07-28","y":"94.3991"},{"x":"2010-07-29","y":"94.5767"},{"x":"2010-07-30","y":"94.0754"},{"x":"2010-08-02","y":"94.3944"},{"x":"2010-08-03","y":"94.465"},{"x":"2010-08-04","y":"94.3315"},{"x":"2010-08-05","y":"94.3881"},{"x":"2010-08-06","y":"94.7581"},{"x":"2010-08-09","y":"94.6881"},{"x":"2010-08-10","y":"94.3155"},{"x":"2010-08-11","y":"93.2565"},{"x":"2010-08-12","y":"93.0773"},{"x":"2010-08-13","y":"92.6548"},{"x":"2010-08-16","y":"92.6663"},{"x":"2010-08-17","y":"93.0134"},{"x":"2010-08-18","y":"92.8731"},{"x":"2010-08-19","y":"92.7342"},{"x":"2010-08-20","y":"92.0006"},{"x":"2010-08-23","y":"91.7392"},{"x":"2010-08-24","y":"91.8119"},{"x":"2010-08-25","y":"91.6099"},{"x":"2010-08-26","y":"91.89"},{"x":"2010-08-27","y":"92.0596"},{"x":"2010-08-31","y":"91.8603"},{"x":"2010-09-01","y":"92.4039"},{"x":"2010-09-02","y":"92.4831"},{"x":"2010-09-03","y":"92.6656"},{"x":"2010-09-06","y":"92.7181"},{"x":"2010-09-07","y":"91.8913"},{"x":"2010-09-08","y":"91.6275"},{"x":"2010-09-09","y":"91.5754"},{"x":"2010-09-10","y":"91.8364"},{"x":"2010-09-13","y":"92.3843"},{"x":"2010-09-14","y":"92.6417"},{"x":"2010-09-15","y":"93.2375"},{"x":"2010-09-16","y":"93.8892"},{"x":"2010-09-17","y":"93.5169"},{"x":"2010-09-20","y":"93.705"},{"x":"2010-09-21","y":"93.9904"},{"x":"2010-09-22","y":"95.1254"},{"x":"2010-09-23","y":"94.5456"},{"x":"2010-09-24","y":"95.1938"},{"x":"2010-09-27","y":"95.1624"},{"x":"2010-09-28","y":"95.5449"},{"x":"2010-09-29","y":"95.7878"},{"x":"2010-09-30","y":"96.2056"},{"x":"2010-10-01","y":"96.6584"},{"x":"2010-10-04","y":"96.2306"},{"x":"2010-10-05","y":"96.8482"},{"x":"2010-10-06","y":"97.2087"},{"x":"2010-10-07","y":"97.3341"},{"x":"2010-10-08","y":"97.2006"},{"x":"2010-10-11","y":"97.0501"},{"x":"2010-10-12","y":"96.8042"},{"x":"2010-10-13","y":"97.415"},{"x":"2010-10-14","y":"97.6578"},{"x":"2010-10-15","y":"97.3251"},{"x":"2010-10-18","y":"97.2387"},{"x":"2010-10-19","y":"96.9575"},{"x":"2010-10-20","y":"97.3929"},{"x":"2010-10-21","y":"97.8418"},{"x":"2010-10-22","y":"97.7112"},{"x":"2010-10-25","y":"97.6824"},{"x":"2010-10-26","y":"97.1394"},{"x":"2010-10-27","y":"96.9481"},{"x":"2010-10-28","y":"97.1657"},{"x":"2010-10-29","y":"96.9669"},{"x":"2010-11-01","y":"96.9062"},{"x":"2010-11-02","y":"97.6479"},{"x":"2010-11-03","y":"97.5618"},{"x":"2010-11-04","y":"98.0231"},{"x":"2010-11-05","y":"97.0607"},{"x":"2010-11-08","y":"96.4784"},{"x":"2010-11-09","y":"96.4614"},{"x":"2010-11-10","y":"95.855"},{"x":"2010-11-11","y":"95.435"},{"x":"2010-11-12","y":"95.719"},{"x":"2010-11-15","y":"95.4175"},{"x":"2010-11-16","y":"95.6373"},{"x":"2010-11-17","y":"95.4655"},{"x":"2010-11-18","y":"95.8695"},{"x":"2010-11-19","y":"96.3325"},{"x":"2010-11-22","y":"95.958"},{"x":"2010-11-23","y":"94.9065"},{"x":"2010-11-24","y":"94.8015"},{"x":"2010-11-25","y":"94.8178"},{"x":"2010-11-26","y":"94.2966"},{"x":"2010-11-29","y":"93.6423"},{"x":"2010-11-30","y":"92.9196"},{"x":"2010-12-01","y":"93.3418"},{"x":"2010-12-02","y":"93.8177"},{"x":"2010-12-03","y":"94.3578"},{"x":"2010-12-06","y":"93.8999"},{"x":"2010-12-07","y":"94.0878"},{"x":"2010-12-08","y":"93.6994"},{"x":"2010-12-09","y":"93.4108"},{"x":"2010-12-10","y":"93.5034"},{"x":"2010-12-13","y":"94.2157"},{"x":"2010-12-14","y":"94.2051"},{"x":"2010-12-15","y":"94.1876"},{"x":"2010-12-16","y":"93.5441"},{"x":"2010-12-17","y":"93.459"},{"x":"2010-12-20","y":"92.9447"},{"x":"2010-12-21","y":"93.086"},{"x":"2010-12-22","y":"92.9326"},{"x":"2010-12-23","y":"92.7413"},{"x":"2010-12-24","y":"92.9462"},{"x":"2010-12-29","y":"92.8091"},{"x":"2010-12-30","y":"93.5397"},{"x":"2010-12-31","y":"93.6911"},{"x":"2011-01-04","y":"93.5182"},{"x":"2011-01-05","y":"93.103"},{"x":"2011-01-06","y":"92.4049"},{"x":"2011-01-07","y":"91.8473"},{"x":"2011-01-10","y":"91.5913"},{"x":"2011-01-11","y":"91.7323"},{"x":"2011-01-12","y":"92.1615"},{"x":"2011-01-13","y":"93.4775"},{"x":"2011-01-14","y":"93.6008"},{"x":"2011-01-17","y":"93.0339"},{"x":"2011-01-18","y":"93.5138"},{"x":"2011-01-19","y":"93.9895"},{"x":"2011-01-20","y":"94.1122"},{"x":"2011-01-21","y":"94.7097"},{"x":"2011-01-24","y":"95.0572"},{"x":"2011-01-25","y":"95.2778"},{"x":"2011-01-26","y":"95.1626"},{"x":"2011-01-27","y":"95.4533"},{"x":"2011-01-28","y":"94.8511"},{"x":"2011-01-31","y":"94.9185"},{"x":"2011-02-01","y":"95.0756"},{"x":"2011-02-02","y":"95.1596"},{"x":"2011-02-03","y":"94.2755"},{"x":"2011-02-04","y":"94.0806"},{"x":"2011-02-07","y":"93.9701"},{"x":"2011-02-08","y":"94.6794"},{"x":"2011-02-09","y":"95.0786"},{"x":"2011-02-10","y":"94.6955"},{"x":"2011-02-11","y":"94.5888"},{"x":"2011-02-14","y":"94.0142"},{"x":"2011-02-15","y":"94.0641"},{"x":"2011-02-16","y":"94.2749"},{"x":"2011-02-17","y":"94.1295"},{"x":"2011-02-18","y":"94.3908"},{"x":"2011-02-21","y":"94.5341"},{"x":"2011-02-22","y":"94.6117"},{"x":"2011-02-23","y":"94.8132"},{"x":"2011-02-24","y":"94.978"},{"x":"2011-02-25","y":"94.8292"},{"x":"2011-02-28","y":"94.8016"},{"x":"2011-03-01","y":"94.8187"},{"x":"2011-03-02","y":"94.9722"},{"x":"2011-03-03","y":"95.7067"},{"x":"2011-03-04","y":"95.9902"},{"x":"2011-03-07","y":"96.1086"},{"x":"2011-03-08","y":"95.7726"},{"x":"2011-03-09","y":"95.7183"},{"x":"2011-03-10","y":"95.4619"},{"x":"2011-03-11","y":"95.4765"},{"x":"2011-03-14","y":"95.9597"},{"x":"2011-03-15","y":"96.0191"},{"x":"2011-03-16","y":"95.6748"},{"x":"2011-03-17","y":"95.6104"},{"x":"2011-03-18","y":"96.6212"},{"x":"2011-03-21","y":"96.7272"},{"x":"2011-03-22","y":"96.6783"},{"x":"2011-03-23","y":"96.4326"},{"x":"2011-03-24","y":"96.9964"},{"x":"2011-03-25","y":"96.9975"},{"x":"2011-03-28","y":"97.0164"},{"x":"2011-03-29","y":"97.0141"},{"x":"2011-03-30","y":"97.1353"},{"x":"2011-03-31","y":"97.6366"},{"x":"2011-04-01","y":"97.7699"},{"x":"2011-04-04","y":"97.9476"},{"x":"2011-04-05","y":"97.6721"},{"x":"2011-04-06","y":"98.5032"},{"x":"2011-04-07","y":"98.1519"},{"x":"2011-04-08","y":"98.7198"},{"x":"2011-04-11","y":"98.7243"},{"x":"2011-04-12","y":"98.9809"},{"x":"2011-04-13","y":"98.9439"},{"x":"2011-04-14","y":"98.3602"},{"x":"2011-04-15","y":"98.2031"},{"x":"2011-04-18","y":"97.0648"},{"x":"2011-04-19","y":"97.4615"},{"x":"2011-04-20","y":"98.3173"},{"x":"2011-04-21","y":"98.0866"},{"x":"2011-04-26","y":"98.6126"},{"x":"2011-04-27","y":"98.8266"},{"x":"2011-04-28","y":"99.2674"},{"x":"2011-05-03","y":"99.4077"},{"x":"2011-05-04","y":"99.592"},{"x":"2011-05-05","y":"98.3256"},{"x":"2011-05-06","y":"97.8317"},{"x":"2011-05-09","y":"96.678"},{"x":"2011-05-10","y":"97.0809"},{"x":"2011-05-11","y":"96.6791"},{"x":"2011-05-12","y":"96.4749"},{"x":"2011-05-13","y":"96.6823"},{"x":"2011-05-16","y":"96.7282"},{"x":"2011-05-17","y":"96.5728"},{"x":"2011-05-18","y":"97.0566"},{"x":"2011-05-19","y":"97.1347"},{"x":"2011-05-20","y":"96.3744"},{"x":"2011-05-23","y":"95.8462"},{"x":"2011-05-24","y":"96.2155"},{"x":"2011-05-25","y":"95.7402"},{"x":"2011-05-26","y":"95.5609"},{"x":"2011-05-27","y":"95.9725"},{"x":"2011-05-31","y":"96.6748"},{"x":"2011-06-01","y":"96.8705"},{"x":"2011-06-02","y":"97.1957"},{"x":"2011-06-03","y":"97.6846"},{"x":"2011-06-06","y":"97.9373"},{"x":"2011-06-07","y":"98.2292"},{"x":"2011-06-08","y":"97.8952"},{"x":"2011-06-09","y":"97.424"},{"x":"2011-06-10","y":"96.8928"},{"x":"2011-06-13","y":"96.7569"},{"x":"2011-06-14","y":"97.3576"},{"x":"2011-06-15","y":"96.643"},{"x":"2011-06-16","y":"96.089"},{"x":"2011-06-17","y":"96.8491"},{"x":"2011-06-20","y":"96.7303"},{"x":"2011-06-21","y":"97.0636"},{"x":"2011-06-22","y":"97.4229"},{"x":"2011-06-23","y":"96.2273"},{"x":"2011-06-24","y":"96.3032"},{"x":"2011-06-27","y":"96.9521"},{"x":"2011-06-28","y":"97.3934"},{"x":"2011-06-29","y":"97.5449"},{"x":"2011-06-30","y":"98.1284"},{"x":"2011-07-01","y":"98.1235"},{"x":"2011-07-04","y":"98.2331"},{"x":"2011-07-05","y":"97.8414"},{"x":"2011-07-06","y":"97.0535"},{"x":"2011-07-07","y":"97.5032"},{"x":"2011-07-08","y":"96.6019"},{"x":"2011-07-11","y":"95.2967"},{"x":"2011-07-12","y":"95.072"},{"x":"2011-07-13","y":"95.5084"},{"x":"2011-07-14","y":"95.4204"},{"x":"2011-07-15","y":"95.1735"},{"x":"2011-07-18","y":"94.8823"},{"x":"2011-07-19","y":"95.4813"},{"x":"2011-07-20","y":"95.5007"},{"x":"2011-07-21","y":"96.1158"},{"x":"2011-07-22","y":"95.9785"},{"x":"2011-07-25","y":"95.6836"},{"x":"2011-07-26","y":"96.2326"},{"x":"2011-07-27","y":"95.6876"},{"x":"2011-07-28","y":"95.2078"},{"x":"2011-07-29","y":"95.1432"},{"x":"2011-08-01","y":"94.2047"},{"x":"2011-08-02","y":"94.1617"},{"x":"2011-08-03","y":"94.3495"},{"x":"2011-08-04","y":"94.279"},{"x":"2011-08-05","y":"94.2184"},{"x":"2011-08-08","y":"94.1884"},{"x":"2011-08-09","y":"94.2176"},{"x":"2011-08-10","y":"93.7687"},{"x":"2011-08-11","y":"94.6964"},{"x":"2011-08-12","y":"94.4605"},{"x":"2011-08-15","y":"95.6797"},{"x":"2011-08-16","y":"95.4677"},{"x":"2011-08-17","y":"95.4384"},{"x":"2011-08-18","y":"94.9128"},{"x":"2011-08-19","y":"95.1386"},{"x":"2011-08-22","y":"95.2148"},{"x":"2011-08-23","y":"95.1966"},{"x":"2011-08-24","y":"95.5425"},{"x":"2011-08-25","y":"95.6438"},{"x":"2011-08-26","y":"95.8489"},{"x":"2011-08-30","y":"96.3014"},{"x":"2011-08-31","y":"95.7631"},{"x":"2011-09-01","y":"95.0642"},{"x":"2011-09-02","y":"94.4932"},{"x":"2011-09-05","y":"94.2584"},{"x":"2011-09-06","y":"94.9465"},{"x":"2011-09-07","y":"95.0936"},{"x":"2011-09-08","y":"94.7636"},{"x":"2011-09-09","y":"93.6026"},{"x":"2011-09-12","y":"93.2364"},{"x":"2011-09-13","y":"93.658"},{"x":"2011-09-14","y":"93.7875"},{"x":"2011-09-15","y":"94.4979"},{"x":"2011-09-16","y":"94.205"},{"x":"2011-09-19","y":"93.5717"},{"x":"2011-09-20","y":"93.931"},{"x":"2011-09-21","y":"94.2573"},{"x":"2011-09-22","y":"93.7383"},{"x":"2011-09-23","y":"93.7961"},{"x":"2011-09-26","y":"93.3387"},{"x":"2011-09-27","y":"93.8236"},{"x":"2011-09-28","y":"93.7798"},{"x":"2011-09-29","y":"94.0716"},{"x":"2011-09-30","y":"93.1262"},{"x":"2011-10-03","y":"92.4053"},{"x":"2011-10-04","y":"92.7161"},{"x":"2011-10-05","y":"92.9011"},{"x":"2011-10-06","y":"93.4744"},{"x":"2011-10-07","y":"93.4246"},{"x":"2011-10-10","y":"94.1173"},{"x":"2011-10-11","y":"94.1725"},{"x":"2011-10-12","y":"94.7111"},{"x":"2011-10-13","y":"94.3205"},{"x":"2011-10-14","y":"95.1027"},{"x":"2011-10-17","y":"94.4603"},{"x":"2011-10-18","y":"94.3169"},{"x":"2011-10-19","y":"94.5756"},{"x":"2011-10-20","y":"94.2525"},{"x":"2011-10-21","y":"94.5672"},{"x":"2011-10-24","y":"94.4977"},{"x":"2011-10-25","y":"94.5071"},{"x":"2011-10-26","y":"94.167"},{"x":"2011-10-27","y":"95.36"},{"x":"2011-10-28","y":"95.3682"},{"x":"2011-10-31","y":"94.5746"},{"x":"2011-11-01","y":"93.7444"},{"x":"2011-11-02","y":"94.29"},{"x":"2011-11-03","y":"93.9433"},{"x":"2011-11-04","y":"94.0788"},{"x":"2011-11-07","y":"94.0966"},{"x":"2011-11-08","y":"94.2048"},{"x":"2011-11-09","y":"93.3341"},{"x":"2011-11-10","y":"93.4523"},{"x":"2011-11-11","y":"93.7731"},{"x":"2011-11-14","y":"93.6221"},{"x":"2011-11-15","y":"93.2623"},{"x":"2011-11-16","y":"93.3835"},{"x":"2011-11-17","y":"93.3152"},{"x":"2011-11-18","y":"93.3429"},{"x":"2011-11-21","y":"93.4384"},{"x":"2011-11-22","y":"93.5235"},{"x":"2011-11-23","y":"93.0569"},{"x":"2011-11-24","y":"92.8965"},{"x":"2011-11-25","y":"92.8857"},{"x":"2011-11-28","y":"93.1557"},{"x":"2011-11-29","y":"92.7765"},{"x":"2011-11-30","y":"93.0347"},{"x":"2011-12-01","y":"93.2284"},{"x":"2011-12-02","y":"93.1738"},{"x":"2011-12-05","y":"93.1906"},{"x":"2011-12-06","y":"92.9749"},{"x":"2011-12-07","y":"92.8339"},{"x":"2011-12-08","y":"92.4804"},{"x":"2011-12-09","y":"92.7594"},{"x":"2011-12-12","y":"92.0749"},{"x":"2011-12-13","y":"91.6086"},{"x":"2011-12-14","y":"91.2212"},{"x":"2011-12-15","y":"91.1914"},{"x":"2011-12-16","y":"91.2378"},{"x":"2011-12-19","y":"91.0663"},{"x":"2011-12-20","y":"91.192"},{"x":"2011-12-21","y":"90.9932"},{"x":"2011-12-22","y":"91.0521"},{"x":"2011-12-23","y":"91.0603"},{"x":"2011-12-28","y":"90.7833"},{"x":"2011-12-29","y":"90.6864"},{"x":"2011-12-30","y":"90.5752"},{"x":"2012-01-03","y":"90.7067"},{"x":"2012-01-04","y":"89.9956"},{"x":"2012-01-05","y":"89.6868"},{"x":"2012-01-06","y":"89.3621"},{"x":"2012-01-09","y":"89.3466"},{"x":"2012-01-10","y":"89.4379"},{"x":"2012-01-11","y":"89.2049"},{"x":"2012-01-12","y":"89.8755"},{"x":"2012-01-13","y":"89.2973"},{"x":"2012-01-16","y":"89.1663"},{"x":"2012-01-17","y":"89.4302"},{"x":"2012-01-18","y":"89.7385"},{"x":"2012-01-19","y":"89.9901"},{"x":"2012-01-20","y":"90.0693"},{"x":"2012-01-23","y":"90.5723"},{"x":"2012-01-24","y":"90.3841"},{"x":"2012-01-25","y":"90.4886"},{"x":"2012-01-26","y":"91.0658"},{"x":"2012-01-27","y":"90.9042"},{"x":"2012-01-30","y":"90.6684"},{"x":"2012-01-31","y":"90.3866"},{"x":"2012-02-01","y":"90.732"},{"x":"2012-02-02","y":"90.6717"},{"x":"2012-02-03","y":"90.4753"},{"x":"2012-02-06","y":"90.2773"},{"x":"2012-02-07","y":"91.0493"},{"x":"2012-02-08","y":"91.1971"},{"x":"2012-02-09","y":"91.5045"},{"x":"2012-02-10","y":"91.1228"},{"x":"2012-02-13","y":"91.1339"},{"x":"2012-02-14","y":"91.0665"},{"x":"2012-02-15","y":"90.6517"},{"x":"2012-02-16","y":"90.5527"},{"x":"2012-02-17","y":"91.164"},{"x":"2012-02-20","y":"91.567"},{"x":"2012-02-21","y":"91.7085"},{"x":"2012-02-22","y":"91.9669"},{"x":"2012-02-23","y":"92.2427"},{"x":"2012-02-24","y":"92.7966"},{"x":"2012-02-27","y":"92.4532"},{"x":"2012-02-28","y":"92.6013"},{"x":"2012-02-29","y":"92.1184"},{"x":"2012-03-01","y":"91.9569"},{"x":"2012-03-02","y":"91.6012"},{"x":"2012-03-05","y":"91.7041"},{"x":"2012-03-06","y":"91.3177"},{"x":"2012-03-07","y":"91.432"},{"x":"2012-03-08","y":"92.0351"},{"x":"2012-03-09","y":"91.6537"},{"x":"2012-03-12","y":"91.9388"},{"x":"2012-03-13","y":"91.5456"},{"x":"2012-03-14","y":"91.5393"},{"x":"2012-03-15","y":"91.6373"},{"x":"2012-03-16","y":"91.8364"},{"x":"2012-03-19","y":"92.0972"},{"x":"2012-03-20","y":"92.1654"},{"x":"2012-03-21","y":"91.9932"},{"x":"2012-03-22","y":"91.9587"},{"x":"2012-03-23","y":"92.1827"},{"x":"2012-03-26","y":"92.3887"},{"x":"2012-03-27","y":"92.3832"},{"x":"2012-03-28","y":"92.3862"},{"x":"2012-03-29","y":"92.0944"},{"x":"2012-03-30","y":"92.1356"},{"x":"2012-04-02","y":"91.9008"},{"x":"2012-04-03","y":"92.1933"},{"x":"2012-04-04","y":"91.2988"},{"x":"2012-04-05","y":"91.0558"},{"x":"2012-04-10","y":"90.9975"},{"x":"2012-04-11","y":"91.0939"},{"x":"2012-04-12","y":"91.2467"},{"x":"2012-04-13","y":"90.9013"},{"x":"2012-04-16","y":"90.7781"},{"x":"2012-04-17","y":"91.0579"},{"x":"2012-04-18","y":"90.853"},{"x":"2012-04-19","y":"90.9352"},{"x":"2012-04-20","y":"91.1851"},{"x":"2012-04-23","y":"90.7607"},{"x":"2012-04-24","y":"91.0711"},{"x":"2012-04-25","y":"91.0673"},{"x":"2012-04-26","y":"91.061"},{"x":"2012-04-27","y":"91.0885"},{"x":"2012-04-30","y":"90.8644"},{"x":"2012-05-01","y":"90.8969"},{"x":"2012-05-02","y":"90.5399"},{"x":"2012-05-03","y":"90.5763"},{"x":"2012-05-04","y":"90.4337"},{"x":"2012-05-08","y":"89.8565"},{"x":"2012-05-09","y":"89.5473"},{"x":"2012-05-10","y":"89.7238"},{"x":"2012-05-11","y":"89.7275"},{"x":"2012-05-14","y":"89.2197"},{"x":"2012-05-15","y":"89.1203"},{"x":"2012-05-16","y":"89.1798"},{"x":"2012-05-17","y":"89.1135"},{"x":"2012-05-18","y":"89.1674"},{"x":"2012-05-21","y":"89.3819"},{"x":"2012-05-22","y":"89.3976"},{"x":"2012-05-23","y":"88.5297"},{"x":"2012-05-24","y":"88.5839"},{"x":"2012-05-25","y":"88.2914"},{"x":"2012-05-28","y":"88.2938"},{"x":"2012-05-29","y":"88.3313"},{"x":"2012-05-30","y":"87.7416"},{"x":"2012-05-31","y":"87.7941"},{"x":"2012-06-01","y":"87.8601"},{"x":"2012-06-06","y":"88.4886"},{"x":"2012-06-07","y":"88.6804"},{"x":"2012-06-08","y":"88.4102"},{"x":"2012-06-11","y":"88.3952"},{"x":"2012-06-12","y":"88.0449"},{"x":"2012-06-13","y":"88.5504"},{"x":"2012-06-14","y":"88.717"},{"x":"2012-06-15","y":"88.5846"},{"x":"2012-06-18","y":"88.3484"},{"x":"2012-06-19","y":"88.7613"},{"x":"2012-06-20","y":"88.9049"},{"x":"2012-06-21","y":"88.7024"},{"x":"2012-06-22","y":"88.5265"},{"x":"2012-06-25","y":"88.1289"},{"x":"2012-06-26","y":"87.9989"},{"x":"2012-06-27","y":"88.0416"},{"x":"2012-06-28","y":"87.8799"},{"x":"2012-06-29","y":"88.956"},{"x":"2012-07-02","y":"88.2998"},{"x":"2012-07-03","y":"88.5195"},{"x":"2012-07-04","y":"88.1208"},{"x":"2012-07-05","y":"87.5241"},{"x":"2012-07-06","y":"87.1364"},{"x":"2012-07-09","y":"87.0479"},{"x":"2012-07-10","y":"86.802"},{"x":"2012-07-11","y":"86.6816"},{"x":"2012-07-12","y":"86.5794"},{"x":"2012-07-13","y":"86.6322"},{"x":"2012-07-16","y":"86.4349"},{"x":"2012-07-17","y":"86.3709"},{"x":"2012-07-18","y":"86.4832"},{"x":"2012-07-19","y":"86.2452"},{"x":"2012-07-20","y":"85.8226"},{"x":"2012-07-23","y":"85.7614"},{"x":"2012-07-24","y":"85.5065"},{"x":"2012-07-25","y":"85.8475"},{"x":"2012-07-26","y":"86.3605"},{"x":"2012-07-27","y":"86.8058"},{"x":"2012-07-30","y":"85.936"},{"x":"2012-07-31","y":"86.3805"},{"x":"2012-08-01","y":"86.4026"},{"x":"2012-08-02","y":"85.7701"},{"x":"2012-08-03","y":"86.6487"},{"x":"2012-08-06","y":"86.9539"},{"x":"2012-08-07","y":"86.9986"},{"x":"2012-08-08","y":"86.529"},{"x":"2012-08-09","y":"86.348"},{"x":"2012-08-10","y":"86.1521"},{"x":"2012-08-13","y":"86.4098"},{"x":"2012-08-14","y":"86.366"},{"x":"2012-08-15","y":"86.1288"},{"x":"2012-08-16","y":"86.5835"},{"x":"2012-08-17","y":"86.3709"},{"x":"2012-08-20","y":"86.5011"},{"x":"2012-08-21","y":"87.1408"},{"x":"2012-08-22","y":"87.0594"},{"x":"2012-08-23","y":"87.3576"},{"x":"2012-08-24","y":"87.1406"},{"x":"2012-08-28","y":"87.3604"},{"x":"2012-08-29","y":"87.2592"},{"x":"2012-08-30","y":"87.1104"},{"x":"2012-08-31","y":"87.4904"},{"x":"2012-09-03","y":"87.4157"},{"x":"2012-09-04","y":"87.3484"},{"x":"2012-09-05","y":"87.5692"},{"x":"2012-09-06","y":"87.8558"},{"x":"2012-09-07","y":"88.3616"},{"x":"2012-09-10","y":"88.3647"},{"x":"2012-09-11","y":"88.4987"},{"x":"2012-09-12","y":"88.6808"},{"x":"2012-09-13","y":"88.7639"},{"x":"2012-09-14","y":"89.9899"},{"x":"2012-09-17","y":"90.0139"},{"x":"2012-09-18","y":"89.5084"},{"x":"2012-09-19","y":"89.4275"},{"x":"2012-09-20","y":"88.8918"},{"x":"2012-09-21","y":"89.0406"},{"x":"2012-09-24","y":"88.6833"},{"x":"2012-09-25","y":"88.8041"},{"x":"2012-09-26","y":"88.381"},{"x":"2012-09-27","y":"88.3053"},{"x":"2012-09-28","y":"88.4303"},{"x":"2012-10-01","y":"88.7173"},{"x":"2012-10-02","y":"88.9434"},{"x":"2012-10-03","y":"89.0724"},{"x":"2012-10-04","y":"89.4147"},{"x":"2012-10-05","y":"89.664"},{"x":"2012-10-08","y":"89.3787"},{"x":"2012-10-09","y":"89.0776"},{"x":"2012-10-10","y":"89.1125"},{"x":"2012-10-11","y":"89.3329"},{"x":"2012-10-12","y":"89.3534"},{"x":"2012-10-15","y":"89.2856"},{"x":"2012-10-16","y":"89.6991"},{"x":"2012-10-17","y":"90.0701"},{"x":"2012-10-18","y":"89.9732"},{"x":"2012-10-19","y":"89.8898"},{"x":"2012-10-22","y":"90.1901"},{"x":"2012-10-23","y":"89.8343"},{"x":"2012-10-24","y":"89.7471"},{"x":"2012-10-25","y":"89.5821"},{"x":"2012-10-26","y":"89.4048"},{"x":"2012-10-29","y":"89.3784"},{"x":"2012-10-30","y":"89.5919"},{"x":"2012-10-31","y":"89.4777"},{"x":"2012-11-01","y":"89.3538"},{"x":"2012-11-02","y":"89.1083"},{"x":"2012-11-05","y":"88.8007"},{"x":"2012-11-06","y":"88.9237"},{"x":"2012-11-07","y":"88.5732"},{"x":"2012-11-08","y":"88.4281"},{"x":"2012-11-09","y":"88.4087"},{"x":"2012-11-12","y":"88.4943"},{"x":"2012-11-13","y":"88.483"},{"x":"2012-11-14","y":"88.8083"},{"x":"2012-11-15","y":"89.2299"},{"x":"2012-11-16","y":"88.8666"},{"x":"2012-11-19","y":"89.2601"},{"x":"2012-11-20","y":"89.3284"},{"x":"2012-11-21","y":"89.4353"},{"x":"2012-11-22","y":"89.7728"},{"x":"2012-11-23","y":"89.9913"},{"x":"2012-11-26","y":"89.9431"},{"x":"2012-11-27","y":"89.8459"},{"x":"2012-11-28","y":"89.7041"},{"x":"2012-11-29","y":"90.0694"},{"x":"2012-11-30","y":"90.2851"},{"x":"2012-12-03","y":"90.5096"},{"x":"2012-12-04","y":"90.4971"},{"x":"2012-12-05","y":"90.5018"},{"x":"2012-12-06","y":"90.0589"},{"x":"2012-12-07","y":"89.8593"},{"x":"2012-12-10","y":"89.767"},{"x":"2012-12-11","y":"90.1378"},{"x":"2012-12-12","y":"90.4355"},{"x":"2012-12-13","y":"90.7677"},{"x":"2012-12-14","y":"90.9303"},{"x":"2012-12-17","y":"91.0797"},{"x":"2012-12-18","y":"91.2589"},{"x":"2012-12-19","y":"91.4852"},{"x":"2012-12-20","y":"91.3399"},{"x":"2012-12-21","y":"91.1157"},{"x":"2012-12-24","y":"91.4384"},{"x":"2012-12-27","y":"91.7896"},{"x":"2012-12-28","y":"91.7381"},{"x":"2012-12-31","y":"91.5061"},{"x":"2013-01-02","y":"91.7117"},{"x":"2013-01-03","y":"91.1077"},{"x":"2013-01-04","y":"91.2501"},{"x":"2013-01-07","y":"91.383"},{"x":"2013-01-08","y":"91.2449"},{"x":"2013-01-09","y":"91.2907"},{"x":"2013-01-10","y":"92.0751"},{"x":"2013-01-11","y":"92.9716"},{"x":"2013-01-14","y":"93.2961"},{"x":"2013-01-15","y":"93.2232"},{"x":"2013-01-16","y":"93.075"},{"x":"2013-01-17","y":"93.6981"},{"x":"2013-01-18","y":"93.6409"},{"x":"2013-01-21","y":"93.774"},{"x":"2013-01-22","y":"93.2862"},{"x":"2013-01-23","y":"93.3111"},{"x":"2013-01-24","y":"94.2257"},{"x":"2013-01-25","y":"94.8849"},{"x":"2013-01-28","y":"94.9369"},{"x":"2013-01-29","y":"94.8585"},{"x":"2013-01-30","y":"95.2854"},{"x":"2013-01-31","y":"95.203"},{"x":"2013-02-01","y":"96.2281"},{"x":"2013-02-04","y":"95.4436"},{"x":"2013-02-05","y":"95.5337"},{"x":"2013-02-06","y":"95.6684"},{"x":"2013-02-07","y":"94.7318"},{"x":"2013-02-08","y":"94.3386"},{"x":"2013-02-11","y":"94.7694"},{"x":"2013-02-12","y":"95.1807"},{"x":"2013-02-13","y":"95.2414"},{"x":"2013-02-14","y":"94.6281"},{"x":"2013-02-15","y":"94.8645"},{"x":"2013-02-18","y":"94.9934"},{"x":"2013-02-19","y":"95.0225"},{"x":"2013-02-20","y":"95.3735"},{"x":"2013-02-21","y":"94.5632"},{"x":"2013-02-22","y":"94.2701"},{"x":"2013-02-25","y":"94.9715"},{"x":"2013-02-26","y":"93.7551"},{"x":"2013-02-27","y":"93.9302"},{"x":"2013-02-28","y":"93.747"},{"x":"2013-03-01","y":"93.8058"},{"x":"2013-03-04","y":"93.7599"},{"x":"2013-03-05","y":"93.7326"},{"x":"2013-03-06","y":"93.7751"},{"x":"2013-03-07","y":"94.4221"},{"x":"2013-03-08","y":"94.3721"},{"x":"2013-03-11","y":"94.5942"},{"x":"2013-03-12","y":"94.5587"},{"x":"2013-03-13","y":"94.1398"},{"x":"2013-03-14","y":"94.1159"},{"x":"2013-03-15","y":"94.1995"},{"x":"2013-03-18","y":"93.6022"},{"x":"2013-03-19","y":"93.1525"},{"x":"2013-03-20","y":"93.6268"},{"x":"2013-03-21","y":"93.3294"},{"x":"2013-03-22","y":"93.5558"},{"x":"2013-03-25","y":"92.9826"},{"x":"2013-03-26","y":"92.8294"},{"x":"2013-03-27","y":"92.4946"},{"x":"2013-03-28","y":"92.6149"},{"x":"2013-04-02","y":"92.6016"},{"x":"2013-04-03","y":"92.5387"},{"x":"2013-04-04","y":"93.0903"},{"x":"2013-04-05","y":"93.7443"},{"x":"2013-04-08","y":"94.0787"},{"x":"2013-04-09","y":"94.3142"},{"x":"2013-04-10","y":"94.4475"},{"x":"2013-04-11","y":"94.5066"},{"x":"2013-04-12","y":"94.2837"},{"x":"2013-04-15","y":"94.2457"},{"x":"2013-04-16","y":"94.5361"},{"x":"2013-04-17","y":"94.2393"},{"x":"2013-04-18","y":"94.4933"},{"x":"2013-04-19","y":"94.7158"},{"x":"2013-04-22","y":"94.4951"},{"x":"2013-04-23","y":"94.4998"},{"x":"2013-04-24","y":"94.502"},{"x":"2013-04-25","y":"94.1978"},{"x":"2013-04-26","y":"93.8765"},{"x":"2013-04-29","y":"94.3394"},{"x":"2013-04-30","y":"94.4736"},{"x":"2013-05-01","y":"94.5246"},{"x":"2013-05-02","y":"94.0025"},{"x":"2013-05-03","y":"94.3108"},{"x":"2013-05-07","y":"94.4335"},{"x":"2013-05-08","y":"94.6857"},{"x":"2013-05-09","y":"94.4501"},{"x":"2013-05-10","y":"94.5281"},{"x":"2013-05-13","y":"94.6322"},{"x":"2013-05-14","y":"94.8572"},{"x":"2013-05-15","y":"94.3295"},{"x":"2013-05-16","y":"94.3411"},{"x":"2013-05-17","y":"94.3105"},{"x":"2013-05-20","y":"94.3099"},{"x":"2013-05-21","y":"94.612"},{"x":"2013-05-22","y":"95.0627"},{"x":"2013-05-23","y":"94.8414"},{"x":"2013-05-24","y":"94.7178"},{"x":"2013-05-28","y":"94.8268"},{"x":"2013-05-29","y":"95.0119"},{"x":"2013-05-30","y":"95.2357"},{"x":"2013-05-31","y":"94.877"},{"x":"2013-06-03","y":"94.7363"},{"x":"2013-06-04","y":"95.0449"},{"x":"2013-06-05","y":"94.8214"},{"x":"2013-06-06","y":"95.0373"},{"x":"2013-06-07","y":"95.0338"},{"x":"2013-06-10","y":"95.2169"},{"x":"2013-06-11","y":"95.1409"},{"x":"2013-06-12","y":"95.0326"},{"x":"2013-06-13","y":"94.6375"},{"x":"2013-06-14","y":"94.8185"},{"x":"2013-06-17","y":"94.9292"},{"x":"2013-06-18","y":"95.5187"},{"x":"2013-06-19","y":"95.288"},{"x":"2013-06-20","y":"95.0692"},{"x":"2013-06-21","y":"95.0133"},{"x":"2013-06-24","y":"94.8424"},{"x":"2013-06-25","y":"94.7361"},{"x":"2013-06-26","y":"94.3197"},{"x":"2013-06-27","y":"94.8523"},{"x":"2013-06-28","y":"94.996"},{"x":"2013-07-01","y":"95.0932"},{"x":"2013-07-02","y":"95.3063"},{"x":"2013-07-03","y":"94.6552"},{"x":"2013-07-04","y":"94.71"},{"x":"2013-07-05","y":"94.9054"},{"x":"2013-07-08","y":"95.0182"},{"x":"2013-07-09","y":"94.8097"},{"x":"2013-07-10","y":"94.8029"},{"x":"2013-07-11","y":"95.2637"},{"x":"2013-07-12","y":"95.3934"},{"x":"2013-07-15","y":"95.4897"},{"x":"2013-07-16","y":"95.7272"},{"x":"2013-07-17","y":"95.4319"},{"x":"2013-07-18","y":"95.5222"},{"x":"2013-07-19","y":"95.5611"},{"x":"2013-07-22","y":"95.4435"},{"x":"2013-07-23","y":"95.6193"},{"x":"2013-07-24","y":"95.8469"},{"x":"2013-07-25","y":"95.8569"},{"x":"2013-07-26","y":"95.644"},{"x":"2013-07-29","y":"95.6126"},{"x":"2013-07-30","y":"95.8802"},{"x":"2013-07-31","y":"96.2558"},{"x":"2013-08-01","y":"96.2215"},{"x":"2013-08-02","y":"96.228"},{"x":"2013-08-05","y":"95.8444"},{"x":"2013-08-06","y":"95.9201"},{"x":"2013-08-07","y":"95.5474"},{"x":"2013-08-08","y":"95.6991"},{"x":"2013-08-09","y":"95.5854"},{"x":"2013-08-12","y":"95.4427"},{"x":"2013-08-13","y":"95.4519"},{"x":"2013-08-14","y":"95.409"},{"x":"2013-08-15","y":"95.3356"},{"x":"2013-08-16","y":"95.59"},{"x":"2013-08-19","y":"95.6359"},{"x":"2013-08-20","y":"95.9228"},{"x":"2013-08-21","y":"95.8278"},{"x":"2013-08-22","y":"95.9968"},{"x":"2013-08-23","y":"96.2074"},{"x":"2013-08-27","y":"96.0507"},{"x":"2013-08-28","y":"95.8157"},{"x":"2013-08-29","y":"95.4768"},{"x":"2013-08-30","y":"95.2683"},{"x":"2013-09-02","y":"95.2713"},{"x":"2013-09-03","y":"95.2221"},{"x":"2013-09-04","y":"95.2155"},{"x":"2013-09-05","y":"95.0389"},{"x":"2013-09-06","y":"94.9126"},{"x":"2013-09-09","y":"95.3147"},{"x":"2013-09-10","y":"95.4858"},{"x":"2013-09-11","y":"95.411"},{"x":"2013-09-12","y":"95.2737"},{"x":"2013-09-13","y":"95.0257"},{"x":"2013-09-16","y":"95.2484"},{"x":"2013-09-17","y":"95.358"},{"x":"2013-09-18","y":"95.1414"},{"x":"2013-09-19","y":"95.9588"},{"x":"2013-09-20","y":"96.0053"},{"x":"2013-09-23","y":"95.6973"},{"x":"2013-09-24","y":"95.8285"},{"x":"2013-09-25","y":"95.8283"},{"x":"2013-09-26","y":"95.7929"},{"x":"2013-09-27","y":"95.7883"},{"x":"2013-09-30","y":"95.6063"},{"x":"2013-10-01","y":"95.4737"},{"x":"2013-10-02","y":"95.6982"},{"x":"2013-10-03","y":"95.9706"},{"x":"2013-10-04","y":"96.0455"},{"x":"2013-10-07","y":"95.8929"},{"x":"2013-10-08","y":"95.9684"},{"x":"2013-10-09","y":"95.9633"},{"x":"2013-10-10","y":"96.1555"},{"x":"2013-10-11","y":"96.4153"},{"x":"2013-10-14","y":"96.3515"},{"x":"2013-10-15","y":"96.1055"},{"x":"2013-10-16","y":"96.1515"},{"x":"2013-10-17","y":"96.4232"},{"x":"2013-10-18","y":"96.5692"},{"x":"2013-10-21","y":"96.5158"},{"x":"2013-10-22","y":"96.95"},{"x":"2013-10-23","y":"96.9697"},{"x":"2013-10-24","y":"97.1067"},{"x":"2013-10-25","y":"97.0312"},{"x":"2013-10-28","y":"97.1224"},{"x":"2013-10-29","y":"97.2944"},{"x":"2013-10-30","y":"97.2439"},{"x":"2013-10-31","y":"96.3134"},{"x":"2013-11-01","y":"96.1198"},{"x":"2013-11-04","y":"96.1198"},{"x":"2013-11-05","y":"95.7627"},{"x":"2013-11-06","y":"96.0029"},{"x":"2013-11-07","y":"95.3099"},{"x":"2013-11-08","y":"95.3639"},{"x":"2013-11-11","y":"95.7322"},{"x":"2013-11-12","y":"96.1391"},{"x":"2013-11-13","y":"95.8707"},{"x":"2013-11-14","y":"96.0545"},{"x":"2013-11-15","y":"96.1656"},{"x":"2013-11-18","y":"96.3062"},{"x":"2013-11-19","y":"96.3866"},{"x":"2013-11-20","y":"95.8383"},{"x":"2013-11-21","y":"96.0931"},{"x":"2013-11-22","y":"96.3036"},{"x":"2013-11-25","y":"96.3639"},{"x":"2013-11-26","y":"96.5862"},{"x":"2013-11-27","y":"96.5955"},{"x":"2013-11-28","y":"96.6209"},{"x":"2013-11-29","y":"96.6315"},{"x":"2013-12-02","y":"96.4073"},{"x":"2013-12-03","y":"96.4019"},{"x":"2013-12-04","y":"96.364"},{"x":"2013-12-05","y":"96.8967"},{"x":"2013-12-06","y":"97.0785"},{"x":"2013-12-09","y":"97.3042"},{"x":"2013-12-10","y":"97.4539"},{"x":"2013-12-11","y":"97.6467"},{"x":"2013-12-12","y":"97.6736"},{"x":"2013-12-13","y":"97.634"},{"x":"2013-12-16","y":"97.6718"},{"x":"2013-12-17","y":"97.588"},{"x":"2013-12-18","y":"97.5209"},{"x":"2013-12-19","y":"97.2935"},{"x":"2013-12-20","y":"97.2579"},{"x":"2013-12-23","y":"97.4076"},{"x":"2013-12-24","y":"97.3436"},{"x":"2013-12-27","y":"97.6602"},{"x":"2013-12-30","y":"97.7247"},{"x":"2013-12-31","y":"97.4505"},{"x":"2014-01-02","y":"97.1102"},{"x":"2014-01-03","y":"96.7824"},{"x":"2014-01-06","y":"97.0768"},{"x":"2014-01-07","y":"96.9627"},{"x":"2014-01-08","y":"96.8681"},{"x":"2014-01-09","y":"96.8057"},{"x":"2014-01-10","y":"97.0979"},{"x":"2014-01-13","y":"97.0203"},{"x":"2014-01-14","y":"97.0427"},{"x":"2014-01-15","y":"96.9381"},{"x":"2014-01-16","y":"96.9028"},{"x":"2014-01-17","y":"96.4605"},{"x":"2014-01-20","y":"96.5473"},{"x":"2014-01-21","y":"96.4084"},{"x":"2014-01-22","y":"96.2964"},{"x":"2014-01-23","y":"96.7419"},{"x":"2014-01-24","y":"96.7668"},{"x":"2014-01-27","y":"96.5838"},{"x":"2014-01-28","y":"96.5918"},{"x":"2014-01-29","y":"96.4519"},{"x":"2014-01-30","y":"96.2477"},{"x":"2014-01-31","y":"95.797"},{"x":"2014-02-03","y":"96.029"},{"x":"2014-02-04","y":"96.0831"},{"x":"2014-02-05","y":"96.165"},{"x":"2014-02-06","y":"96.5691"},{"x":"2014-02-07","y":"96.5915"},{"x":"2014-02-10","y":"96.7143"},{"x":"2014-02-11","y":"96.6944"},{"x":"2014-02-12","y":"96.0455"},{"x":"2014-02-13","y":"96.3464"},{"x":"2014-02-14","y":"96.2404"},{"x":"2014-02-17","y":"96.3724"},{"x":"2014-02-18","y":"96.7548"},{"x":"2014-02-19","y":"96.7418"},{"x":"2014-02-20","y":"96.7041"},{"x":"2014-02-21","y":"96.8941"},{"x":"2014-02-24","y":"96.7902"},{"x":"2014-02-25","y":"96.6767"},{"x":"2014-02-26","y":"96.4089"},{"x":"2014-02-27","y":"96.4031"},{"x":"2014-02-28","y":"96.827"},{"x":"2014-03-03","y":"96.6225"},{"x":"2014-03-04","y":"96.6679"},{"x":"2014-03-05","y":"96.5307"},{"x":"2014-03-06","y":"97.2297"},{"x":"2014-03-07","y":"97.3703"},{"x":"2014-03-10","y":"97.6089"},{"x":"2014-03-11","y":"97.5052"},{"x":"2014-03-12","y":"97.6821"},{"x":"2014-03-13","y":"97.562"},{"x":"2014-03-14","y":"97.5582"},{"x":"2014-03-17","y":"97.5491"},{"x":"2014-03-18","y":"97.5635"},{"x":"2014-03-19","y":"97.5215"},{"x":"2014-03-20","y":"97.222"},{"x":"2014-03-21","y":"97.2584"},{"x":"2014-03-24","y":"97.2533"},{"x":"2014-03-25","y":"97.2148"},{"x":"2014-03-26","y":"97.1822"},{"x":"2014-03-27","y":"96.7682"},{"x":"2014-03-28","y":"96.9559"},{"x":"2014-03-31","y":"97.0226"},{"x":"2014-04-01","y":"97.205"},{"x":"2014-04-02","y":"97.1187"},{"x":"2014-04-03","y":"97.0284"},{"x":"2014-04-04","y":"96.8519"},{"x":"2014-04-07","y":"96.9927"},{"x":"2014-04-08","y":"96.8346"},{"x":"2014-04-09","y":"96.9545"},{"x":"2014-04-10","y":"97.219"},{"x":"2014-04-11","y":"97.3646"},{"x":"2014-04-14","y":"96.9802"},{"x":"2014-04-15","y":"97.0285"},{"x":"2014-04-16","y":"96.9722"},{"x":"2014-04-17","y":"97.1077"},{"x":"2014-04-22","y":"96.9363"},{"x":"2014-04-23","y":"97.143"},{"x":"2014-04-24","y":"97.0375"},{"x":"2014-04-25","y":"97.1036"},{"x":"2014-04-28","y":"97.1748"},{"x":"2014-04-29","y":"96.9791"},{"x":"2014-04-30","y":"97.0561"},{"x":"2014-05-01","y":"97.0229"},{"x":"2014-05-02","y":"97.0686"},{"x":"2014-05-06","y":"97.0954"},{"x":"2014-05-07","y":"97.1207"},{"x":"2014-05-08","y":"96.761"},{"x":"2014-05-09","y":"96.4453"},{"x":"2014-05-12","y":"96.463"},{"x":"2014-05-13","y":"96.22"},{"x":"2014-05-14","y":"96.2996"},{"x":"2014-05-15","y":"96.2853"},{"x":"2014-05-16","y":"96.1578"},{"x":"2014-05-19","y":"96.2398"},{"x":"2014-05-20","y":"96.0947"},{"x":"2014-05-21","y":"95.886"},{"x":"2014-05-22","y":"95.8878"},{"x":"2014-05-23","y":"95.8601"},{"x":"2014-05-27","y":"95.8534"},{"x":"2014-05-28","y":"95.8725"},{"x":"2014-05-29","y":"95.9037"},{"x":"2014-05-30","y":"96.0723"},{"x":"2014-06-02","y":"95.9629"},{"x":"2014-06-03","y":"96.1274"},{"x":"2014-06-04","y":"96.0866"},{"x":"2014-06-05","y":"95.979"},{"x":"2014-06-06","y":"96.0607"},{"x":"2014-06-09","y":"95.8375"},{"x":"2014-06-10","y":"95.6063"},{"x":"2014-06-11","y":"95.3984"},{"x":"2014-06-12","y":"95.3862"},{"x":"2014-06-13","y":"95.0508"},{"x":"2014-06-16","y":"95.198"},{"x":"2014-06-17","y":"95.1369"},{"x":"2014-06-18","y":"95.3769"},{"x":"2014-06-19","y":"95.511"},{"x":"2014-06-20","y":"95.3631"},{"x":"2014-06-23","y":"95.3759"},{"x":"2014-06-24","y":"95.5387"},{"x":"2014-06-25","y":"95.6996"},{"x":"2014-06-26","y":"95.3699"},{"x":"2014-06-27","y":"95.5899"},{"x":"2014-06-30","y":"95.6669"},{"x":"2014-07-01","y":"95.5816"},{"x":"2014-07-02","y":"95.4267"},{"x":"2014-07-03","y":"95.425"},{"x":"2014-07-04","y":"95.3031"},{"x":"2014-07-07","y":"95.3272"},{"x":"2014-07-08","y":"95.3975"},{"x":"2014-07-09","y":"95.4794"},{"x":"2014-07-10","y":"95.2338"},{"x":"2014-07-11","y":"95.2644"},{"x":"2014-07-14","y":"95.4923"},{"x":"2014-07-15","y":"95.114"},{"x":"2014-07-16","y":"94.9364"},{"x":"2014-07-17","y":"94.9"},{"x":"2014-07-18","y":"94.8859"},{"x":"2014-07-21","y":"94.9506"},{"x":"2014-07-22","y":"94.6812"},{"x":"2014-07-23","y":"94.6682"},{"x":"2014-07-24","y":"94.866"},{"x":"2014-07-25","y":"94.6405"},{"x":"2014-07-28","y":"94.6495"},{"x":"2014-07-29","y":"94.6605"},{"x":"2014-07-30","y":"94.7083"},{"x":"2014-07-31","y":"94.7814"},{"x":"2014-08-01","y":"95.0479"},{"x":"2014-08-04","y":"95.015"},{"x":"2014-08-05","y":"94.7243"},{"x":"2014-08-06","y":"94.6619"},{"x":"2014-08-07","y":"94.5723"},{"x":"2014-08-08","y":"94.9396"},{"x":"2014-08-11","y":"94.7859"},{"x":"2014-08-12","y":"94.61"},{"x":"2014-08-13","y":"94.9393"},{"x":"2014-08-14","y":"94.9129"},{"x":"2014-08-15","y":"94.9187"},{"x":"2014-08-18","y":"94.767"},{"x":"2014-08-19","y":"94.7399"},{"x":"2014-08-20","y":"94.6103"},{"x":"2014-08-21","y":"94.7313"},{"x":"2014-08-22","y":"94.5351"},{"x":"2014-08-26","y":"94.3577"},{"x":"2014-08-27","y":"94.3004"},{"x":"2014-08-28","y":"94.1236"},{"x":"2014-08-29","y":"94.0792"},{"x":"2014-09-01","y":"93.9513"},{"x":"2014-09-02","y":"94.1837"},{"x":"2014-09-03","y":"94.3584"},{"x":"2014-09-04","y":"93.4887"},{"x":"2014-09-05","y":"93.5856"},{"x":"2014-09-08","y":"93.8789"},{"x":"2014-09-09","y":"93.9567"},{"x":"2014-09-10","y":"93.9646"},{"x":"2014-09-11","y":"94.0177"},{"x":"2014-09-12","y":"94.1037"},{"x":"2014-09-15","y":"94.0882"},{"x":"2014-09-16","y":"94.1172"},{"x":"2014-09-17","y":"94.0925"},{"x":"2014-09-18","y":"93.7994"},{"x":"2014-09-19","y":"93.5432"},{"x":"2014-09-22","y":"93.4265"},{"x":"2014-09-23","y":"93.5855"},{"x":"2014-09-24","y":"93.2498"},{"x":"2014-09-25","y":"93.0144"},{"x":"2014-09-26","y":"92.9784"},{"x":"2014-09-29","y":"92.9355"},{"x":"2014-09-30","y":"92.6616"},{"x":"2014-10-01","y":"92.4517"},{"x":"2014-10-02","y":"92.8068"},{"x":"2014-10-03","y":"92.5022"},{"x":"2014-10-06","y":"92.6702"},{"x":"2014-10-07","y":"92.7497"},{"x":"2014-10-08","y":"93.1304"},{"x":"2014-10-09","y":"93.0237"},{"x":"2014-10-10","y":"92.7986"},{"x":"2014-10-13","y":"92.9398"},{"x":"2014-10-14","y":"93.1374"},{"x":"2014-10-15","y":"93.5429"},{"x":"2014-10-16","y":"93.4856"},{"x":"2014-10-17","y":"93.3389"},{"x":"2014-10-20","y":"93.4018"},{"x":"2014-10-21","y":"93.0761"},{"x":"2014-10-22","y":"92.9399"},{"x":"2014-10-23","y":"92.9854"},{"x":"2014-10-24","y":"93.0113"},{"x":"2014-10-27","y":"93.1655"},{"x":"2014-10-28","y":"93.4127"},{"x":"2014-10-29","y":"93.4936"},{"x":"2014-10-30","y":"93.0304"},{"x":"2014-10-31","y":"92.9777"},{"x":"2014-11-03","y":"93.0131"},{"x":"2014-11-04","y":"93.3956"},{"x":"2014-11-05","y":"93.065"},{"x":"2014-11-06","y":"92.9246"},{"x":"2014-11-07","y":"92.9455"},{"x":"2014-11-10","y":"92.9802"},{"x":"2014-11-11","y":"93.0336"},{"x":"2014-11-12","y":"93.3041"},{"x":"2014-11-13","y":"93.5718"},{"x":"2014-11-14","y":"93.8148"},{"x":"2014-11-17","y":"93.679"},{"x":"2014-11-18","y":"94.108"},{"x":"2014-11-19","y":"94.3068"},{"x":"2014-11-20","y":"94.278"},{"x":"2014-11-21","y":"93.5014"},{"x":"2014-11-24","y":"93.7143"},{"x":"2014-11-25","y":"93.9162"},{"x":"2014-11-26","y":"93.9534"},{"x":"2014-11-27","y":"93.9224"},{"x":"2014-11-28","y":"94.0734"},{"x":"2014-12-01","y":"93.9507"},{"x":"2014-12-02","y":"93.8251"},{"x":"2014-12-03","y":"93.2753"},{"x":"2014-12-04","y":"93.9864"},{"x":"2014-12-05","y":"93.6147"},{"x":"2014-12-08","y":"93.4729"},{"x":"2014-12-09","y":"93.8854"},{"x":"2014-12-10","y":"93.8873"},{"x":"2014-12-11","y":"93.7812"},{"x":"2014-12-12","y":"94.1875"},{"x":"2014-12-15","y":"94.1986"},{"x":"2014-12-16","y":"94.3995"},{"x":"2014-12-17","y":"93.9028"},{"x":"2014-12-18","y":"93.3986"},{"x":"2014-12-19","y":"93.3471"},{"x":"2014-12-22","y":"93.4477"},{"x":"2014-12-23","y":"93.2335"},{"x":"2014-12-24","y":"93.3316"},{"x":"2014-12-29","y":"93.2801"},{"x":"2014-12-30","y":"92.8994"},{"x":"2014-12-31","y":"92.7195"},{"x":"2015-01-02","y":"92.6267"},{"x":"2015-01-05","y":"92.2694"},{"x":"2015-01-06","y":"92.1939"},{"x":"2015-01-07","y":"91.8242"},{"x":"2015-01-08","y":"91.7623"},{"x":"2015-01-09","y":"91.7945"},{"x":"2015-01-12","y":"91.7804"},{"x":"2015-01-13","y":"91.428"},{"x":"2015-01-14","y":"91.211"},{"x":"2015-01-15","y":"88.5408"},{"x":"2015-01-16","y":"87.3372"},{"x":"2015-01-19","y":"88.5285"},{"x":"2015-01-20","y":"88.2291"},{"x":"2015-01-21","y":"88.2264"},{"x":"2015-01-22","y":"87.1634"},{"x":"2015-01-23","y":"86.2304"},{"x":"2015-01-26","y":"86.6011"},{"x":"2015-01-27","y":"87.2336"},{"x":"2015-01-28","y":"86.9494"},{"x":"2015-01-29","y":"87.3602"},{"x":"2015-01-30","y":"87.0409"},{"x":"2015-02-02","y":"87.443"},{"x":"2015-02-03","y":"88.0587"},{"x":"2015-02-04","y":"87.7442"},{"x":"2015-02-05","y":"87.6053"},{"x":"2015-02-06","y":"87.2746"},{"x":"2015-02-09","y":"87.2121"},{"x":"2015-02-10","y":"87.1318"},{"x":"2015-02-11","y":"87.2219"},{"x":"2015-02-12","y":"87.4669"},{"x":"2015-02-13","y":"87.5399"},{"x":"2015-02-16","y":"87.5385"},{"x":"2015-02-17","y":"87.6544"},{"x":"2015-02-18","y":"87.3405"},{"x":"2015-02-19","y":"87.6148"},{"x":"2015-02-20","y":"87.4724"},{"x":"2015-02-23","y":"87.3713"},{"x":"2015-02-24","y":"87.2513"},{"x":"2015-02-25","y":"87.2241"},{"x":"2015-02-26","y":"86.4729"},{"x":"2015-02-27","y":"86.3378"},{"x":"2015-03-02","y":"86.4917"},{"x":"2015-03-03","y":"86.3356"},{"x":"2015-03-04","y":"85.7646"},{"x":"2015-03-05","y":"85.6832"},{"x":"2015-03-06","y":"85.0904"},{"x":"2015-03-09","y":"84.9921"},{"x":"2015-03-10","y":"84.191"},{"x":"2015-03-11","y":"83.6285"},{"x":"2015-03-12","y":"83.8914"},{"x":"2015-03-13","y":"83.5422"},{"x":"2015-03-16","y":"83.8847"},{"x":"2015-03-17","y":"84.2161"},{"x":"2015-03-18","y":"84.5436"},{"x":"2015-03-19","y":"84.1633"},{"x":"2015-03-20","y":"84.8115"},{"x":"2015-03-23","y":"85.4951"},{"x":"2015-03-24","y":"85.3837"},{"x":"2015-03-25","y":"85.7945"},{"x":"2015-03-26","y":"85.4894"},{"x":"2015-03-27","y":"85.2561"},{"x":"2015-03-30","y":"85.1715"},{"x":"2015-03-31","y":"84.4768"},{"x":"2015-04-01","y":"84.5878"},{"x":"2015-04-02","y":"85.3606"},{"x":"2015-04-07","y":"85.2443"},{"x":"2015-04-08","y":"84.6647"},{"x":"2015-04-09","y":"84.3577"},{"x":"2015-04-10","y":"84.1641"},{"x":"2015-04-13","y":"83.8354"},{"x":"2015-04-14","y":"84.14"},{"x":"2015-04-15","y":"83.6189"},{"x":"2015-04-16","y":"83.7753"},{"x":"2015-04-17","y":"84.1412"},{"x":"2015-04-20","y":"84.1227"},{"x":"2015-04-21","y":"84.0117"},{"x":"2015-04-22","y":"83.9146"},{"x":"2015-04-23","y":"84.2676"},{"x":"2015-04-24","y":"84.4201"},{"x":"2015-04-27","y":"84.4435"},{"x":"2015-04-28","y":"84.8516"},{"x":"2015-04-29","y":"85.5337"},{"x":"2015-04-30","y":"86.1787"},{"x":"2015-05-01","y":"86.6725"},{"x":"2015-05-05","y":"86.2624"},{"x":"2015-05-06","y":"87.0315"},{"x":"2015-05-07","y":"86.6412"},{"x":"2015-05-08","y":"86.0362"},{"x":"2015-05-11","y":"85.4"},{"x":"2015-05-12","y":"85.8267"},{"x":"2015-05-13","y":"86.2057"},{"x":"2015-05-14","y":"86.3808"},{"x":"2015-05-15","y":"86.7591"},{"x":"2015-05-18","y":"86.5519"},{"x":"2015-05-19","y":"85.554"},{"x":"2015-05-20","y":"85.3639"},{"x":"2015-05-21","y":"85.2198"},{"x":"2015-05-22","y":"84.9718"},{"x":"2015-05-26","y":"84.5599"},{"x":"2015-05-27","y":"84.6694"},{"x":"2015-05-28","y":"85.0214"},{"x":"2015-05-29","y":"85.3967"},{"x":"2015-06-01","y":"85.1512"},{"x":"2015-06-02","y":"86.3548"},{"x":"2015-06-03","y":"87.2382"},{"x":"2015-06-04","y":"87.2877"},{"x":"2015-06-05","y":"86.6584"},{"x":"2015-06-08","y":"87.1249"},{"x":"2015-06-09","y":"87.0924"},{"x":"2015-06-10","y":"86.8459"},{"x":"2015-06-11","y":"86.6307"},{"x":"2015-06-12","y":"86.5364"},{"x":"2015-06-15","y":"86.6087"},{"x":"2015-06-16","y":"86.3001"},{"x":"2015-06-17","y":"86.2043"},{"x":"2015-06-18","y":"86.8059"},{"x":"2015-06-19","y":"86.3274"},{"x":"2015-06-22","y":"86.885"},{"x":"2015-06-23","y":"85.8722"},{"x":"2015-06-24","y":"85.9703"},{"x":"2015-06-25","y":"85.9798"},{"x":"2015-06-26","y":"85.6305"},{"x":"2015-06-29","y":"85.4603"},{"x":"2015-06-30","y":"85.4869"},{"x":"2015-07-01","y":"85.6137"},{"x":"2015-07-02","y":"85.7615"},{"x":"2015-07-03","y":"85.6854"},{"x":"2015-07-06","y":"85.5279"},{"x":"2015-07-07","y":"84.9892"},{"x":"2015-07-08","y":"85.8506"},{"x":"2015-07-09","y":"85.6362"},{"x":"2015-07-10","y":"86.3366"},{"x":"2015-07-13","y":"85.3679"},{"x":"2015-07-14","y":"85.2159"},{"x":"2015-07-15","y":"84.9962"},{"x":"2015-07-16","y":"84.6945"},{"x":"2015-07-17","y":"84.3714"},{"x":"2015-07-20","y":"84.5536"},{"x":"2015-07-21","y":"84.9708"},{"x":"2015-07-22","y":"84.6954"},{"x":"2015-07-23","y":"85.4632"},{"x":"2015-07-24","y":"85.4039"},{"x":"2015-07-27","y":"86.1235"},{"x":"2015-07-28","y":"85.8427"},{"x":"2015-07-29","y":"85.6297"},{"x":"2015-07-30","y":"85.0905"},{"x":"2015-07-31","y":"85.8272"},{"x":"2015-08-03","y":"85.3995"},{"x":"2015-08-04","y":"85.4161"},{"x":"2015-08-05","y":"84.98"},{"x":"2015-08-06","y":"85.4949"},{"x":"2015-08-07","y":"85.7099"},{"x":"2015-08-10","y":"85.9004"},{"x":"2015-08-11","y":"86.3569"},{"x":"2015-08-12","y":"86.9285"},{"x":"2015-08-13","y":"86.6624"},{"x":"2015-08-14","y":"86.5038"},{"x":"2015-08-17","y":"86.2792"},{"x":"2015-08-18","y":"85.9033"},{"x":"2015-08-19","y":"86.0435"},{"x":"2015-08-20","y":"86.8192"},{"x":"2015-08-21","y":"87.3573"},{"x":"2015-08-24","y":"88.5037"},{"x":"2015-08-25","y":"87.7982"},{"x":"2015-08-26","y":"87.9564"},{"x":"2015-08-27","y":"87.1926"},{"x":"2015-08-28","y":"87.1961"},{"x":"2015-09-01","y":"87.4518"},{"x":"2015-09-02","y":"87.4246"},{"x":"2015-09-03","y":"86.6021"},{"x":"2015-09-04","y":"86.7686"},{"x":"2015-09-07","y":"86.9755"},{"x":"2015-09-08","y":"86.9831"},{"x":"2015-09-09","y":"86.9148"},{"x":"2015-09-10","y":"87.1429"},{"x":"2015-09-11","y":"87.5865"},{"x":"2015-09-14","y":"87.5205"},{"x":"2015-09-15","y":"87.5372"},{"x":"2015-09-16","y":"87.3373"},{"x":"2015-09-17","y":"87.4965"},{"x":"2015-09-18","y":"87.5675"},{"x":"2015-09-21","y":"86.7971"},{"x":"2015-09-22","y":"86.6264"},{"x":"2015-09-23","y":"87.0417"},{"x":"2015-09-24","y":"87.7768"},{"x":"2015-09-25","y":"87.4055"},{"x":"2015-09-28","y":"87.5568"},{"x":"2015-09-29","y":"87.658"},{"x":"2015-09-30","y":"87.2663"},{"x":"2015-10-01","y":"87.4185"},{"x":"2015-10-02","y":"87.7195"},{"x":"2015-10-05","y":"87.4636"},{"x":"2015-10-06","y":"87.6"},{"x":"2015-10-07","y":"87.206"},{"x":"2015-10-08","y":"87.4555"},{"x":"2015-10-09","y":"87.9538"},{"x":"2015-10-12","y":"87.9412"},{"x":"2015-10-13","y":"88.1283"},{"x":"2015-10-14","y":"88.0708"},{"x":"2015-10-15","y":"87.6183"},{"x":"2015-10-16","y":"87.6399"},{"x":"2015-10-19","y":"87.2797"},{"x":"2015-10-20","y":"87.5575"},{"x":"2015-10-21","y":"87.7291"},{"x":"2015-10-22","y":"86.6857"},{"x":"2015-10-23","y":"86.0468"},{"x":"2015-10-26","y":"86.1813"},{"x":"2015-10-27","y":"86.2895"},{"x":"2015-10-28","y":"86.3391"},{"x":"2015-10-29","y":"85.8682"},{"x":"2015-10-30","y":"86.0272"},{"x":"2015-11-02","y":"85.9986"},{"x":"2015-11-03","y":"85.5904"},{"x":"2015-11-04","y":"85.0803"},{"x":"2015-11-05","y":"85.3868"},{"x":"2015-11-06","y":"85.1037"},{"x":"2015-11-09","y":"85.0528"},{"x":"2015-11-10","y":"84.6923"},{"x":"2015-11-11","y":"84.7212"},{"x":"2015-11-12","y":"84.8869"},{"x":"2015-11-13","y":"84.8153"},{"x":"2015-11-16","y":"84.7123"},{"x":"2015-11-17","y":"84.3306"},{"x":"2015-11-18","y":"84.3712"},{"x":"2015-11-19","y":"84.6816"},{"x":"2015-11-20","y":"84.3065"},{"x":"2015-11-23","y":"84.1838"},{"x":"2015-11-24","y":"84.3981"},{"x":"2015-11-25","y":"84.2395"},{"x":"2015-11-26","y":"84.2207"},{"x":"2015-11-27","y":"84.2568"},{"x":"2015-11-30","y":"84.0081"},{"x":"2015-12-01","y":"84.3164"},{"x":"2015-12-02","y":"84.2656"},{"x":"2015-12-03","y":"85.7945"},{"x":"2015-12-04","y":"85.9002"},{"x":"2015-12-07","y":"85.7697"},{"x":"2015-12-08","y":"86.0051"},{"x":"2015-12-09","y":"86.1057"},{"x":"2015-12-10","y":"85.9291"},{"x":"2015-12-11","y":"86.2262"},{"x":"2015-12-14","y":"86.5664"},{"x":"2015-12-15","y":"86.0958"},{"x":"2015-12-16","y":"86.3512"},{"x":"2015-12-17","y":"85.9728"},{"x":"2015-12-18","y":"85.89"},{"x":"2015-12-21","y":"86.3748"},{"x":"2015-12-22","y":"86.6994"},{"x":"2015-12-23","y":"86.0408"},{"x":"2015-12-24","y":"86.2627"},{"x":"2015-12-29","y":"86.249"},{"x":"2015-12-30","y":"86.2802"},{"x":"2015-12-31","y":"86.1591"},{"x":"2016-01-04","y":"85.8004"},{"x":"2016-01-05","y":"85.4328"},{"x":"2016-01-06","y":"85.6033"},{"x":"2016-01-07","y":"86.1463"},{"x":"2016-01-08","y":"86.6492"},{"x":"2016-01-11","y":"86.3108"},{"x":"2016-01-12","y":"86.4974"},{"x":"2016-01-13","y":"86.5861"},{"x":"2016-01-14","y":"86.6472"},{"x":"2016-01-15","y":"87.4347"},{"x":"2016-01-18","y":"87.0891"},{"x":"2016-01-19","y":"87.4786"},{"x":"2016-01-20","y":"87.3189"},{"x":"2016-01-21","y":"86.9747"},{"x":"2016-01-22","y":"86.714"},{"x":"2016-01-25","y":"86.9435"},{"x":"2016-01-26","y":"86.9229"},{"x":"2016-01-27","y":"87.1942"},{"x":"2016-01-28","y":"87.4271"},{"x":"2016-01-29","y":"87.311"},{"x":"2016-02-01","y":"87.4078"},{"x":"2016-02-02","y":"87.474"},{"x":"2016-02-03","y":"87.6801"},{"x":"2016-02-04","y":"88.3007"},{"x":"2016-02-05","y":"88.3087"},{"x":"2016-02-08","y":"88.3936"},{"x":"2016-02-09","y":"89.0009"},{"x":"2016-02-10","y":"88.345"},{"x":"2016-02-11","y":"89.0565"},{"x":"2016-02-12","y":"88.4665"},{"x":"2016-02-15","y":"88.0926"},{"x":"2016-02-16","y":"88.2881"},{"x":"2016-02-17","y":"88.2736"},{"x":"2016-02-18","y":"87.8168"},{"x":"2016-02-19","y":"87.9476"},{"x":"2016-02-22","y":"87.6943"},{"x":"2016-02-23","y":"87.5457"},{"x":"2016-02-24","y":"87.7511"},{"x":"2016-02-25","y":"87.9874"},{"x":"2016-02-26","y":"87.5938"},{"x":"2016-02-29","y":"86.8856"},{"x":"2016-03-01","y":"86.9771"},{"x":"2016-03-02","y":"86.529"},{"x":"2016-03-03","y":"86.9466"},{"x":"2016-03-04","y":"87.3514"},{"x":"2016-03-07","y":"87.2038"},{"x":"2016-03-08","y":"87.5677"},{"x":"2016-03-09","y":"87.2139"},{"x":"2016-03-10","y":"88.0485"},{"x":"2016-03-11","y":"87.8675"},{"x":"2016-03-14","y":"87.6447"},{"x":"2016-03-15","y":"87.9056"},{"x":"2016-03-16","y":"87.8916"},{"x":"2016-03-17","y":"88.2524"},{"x":"2016-03-18","y":"88.0569"},{"x":"2016-03-21","y":"88.0837"},{"x":"2016-03-22","y":"88.2367"},{"x":"2016-03-23","y":"88.2601"},{"x":"2016-03-24","y":"88.1877"},{"x":"2016-03-29","y":"88.169"},{"x":"2016-03-30","y":"88.609"},{"x":"2016-03-31","y":"88.9754"},{"x":"2016-04-01","y":"89.0816"},{"x":"2016-04-04","y":"88.967"},{"x":"2016-04-05","y":"89.158"},{"x":"2016-04-06","y":"89.1714"},{"x":"2016-04-07","y":"88.9257"},{"x":"2016-04-08","y":"89.0774"},{"x":"2016-04-11","y":"88.9093"},{"x":"2016-04-12","y":"88.6346"},{"x":"2016-04-13","y":"88.1681"},{"x":"2016-04-14","y":"88.1556"},{"x":"2016-04-15","y":"88.2877"},{"x":"2016-04-18","y":"88.2794"},{"x":"2016-04-19","y":"88.3393"},{"x":"2016-04-20","y":"88.0833"},{"x":"2016-04-21","y":"88.0116"},{"x":"2016-04-22","y":"87.8069"},{"x":"2016-04-25","y":"87.7589"},{"x":"2016-04-26","y":"87.8675"},{"x":"2016-04-27","y":"87.9895"},{"x":"2016-04-28","y":"87.5991"},{"x":"2016-04-29","y":"88.0899"},{"x":"2016-05-03","y":"88.6138"},{"x":"2016-05-04","y":"88.7792"},{"x":"2016-05-05","y":"88.2828"},{"x":"2016-05-06","y":"88.5494"},{"x":"2016-05-09","y":"88.6665"},{"x":"2016-05-10","y":"88.6323"},{"x":"2016-05-11","y":"88.7942"},{"x":"2016-05-12","y":"88.4858"},{"x":"2016-05-13","y":"88.2657"},{"x":"2016-05-16","y":"88.339"},{"x":"2016-05-17","y":"88.2432"},{"x":"2016-05-18","y":"87.7543"},{"x":"2016-05-19","y":"87.5044"},{"x":"2016-05-20","y":"87.7646"},{"x":"2016-05-23","y":"87.6529"},{"x":"2016-05-24","y":"87.1064"},{"x":"2016-05-25","y":"86.8221"},{"x":"2016-05-26","y":"87.0565"},{"x":"2016-05-27","y":"86.8938"},{"x":"2016-05-31","y":"87.1639"},{"x":"2016-06-01","y":"87.4483"},{"x":"2016-06-02","y":"87.2233"},{"x":"2016-06-03","y":"87.851"},{"x":"2016-06-06","y":"88.1307"},{"x":"2016-06-07","y":"87.7983"},{"x":"2016-06-08","y":"87.8994"},{"x":"2016-06-09","y":"87.6657"},{"x":"2016-06-10","y":"87.8206"},{"x":"2016-06-13","y":"87.8978"},{"x":"2016-06-14","y":"87.5631"},{"x":"2016-06-15","y":"87.5961"},{"x":"2016-06-16","y":"87.1297"},{"x":"2016-06-17","y":"87.3103"},{"x":"2016-06-20","y":"87.1165"},{"x":"2016-06-21","y":"86.6754"},{"x":"2016-06-22","y":"86.7998"},{"x":"2016-06-23","y":"87.0618"},{"x":"2016-06-24","y":"87.5039"},{"x":"2016-06-27","y":"87.6478"},{"x":"2016-06-28","y":"87.9936"},{"x":"2016-06-29","y":"87.8763"},{"x":"2016-06-30","y":"88.0674"},{"x":"2016-07-01","y":"88.4616"},{"x":"2016-07-04","y":"88.4119"},{"x":"2016-07-05","y":"88.6514"},{"x":"2016-07-06","y":"88.7447"},{"x":"2016-07-07","y":"88.6523"},{"x":"2016-07-08","y":"88.4112"},{"x":"2016-07-11","y":"88.6522"},{"x":"2016-07-12","y":"88.6618"},{"x":"2016-07-13","y":"88.7293"},{"x":"2016-07-14","y":"88.6149"},{"x":"2016-07-15","y":"88.668"},{"x":"2016-07-18","y":"88.5753"},{"x":"2016-07-19","y":"88.5933"},{"x":"2016-07-20","y":"88.5318"},{"x":"2016-07-21","y":"88.3379"},{"x":"2016-07-22","y":"88.5525"},{"x":"2016-07-25","y":"88.3779"},{"x":"2016-07-26","y":"88.3429"},{"x":"2016-07-27","y":"88.557"},{"x":"2016-07-28","y":"89.015"},{"x":"2016-07-29","y":"88.8381"},{"x":"2016-08-01","y":"88.9391"},{"x":"2016-08-02","y":"88.8445"},{"x":"2016-08-03","y":"88.5781"},{"x":"2016-08-04","y":"88.6955"},{"x":"2016-08-05","y":"88.5802"},{"x":"2016-08-08","y":"88.7745"},{"x":"2016-08-09","y":"88.9813"},{"x":"2016-08-10","y":"89.1158"},{"x":"2016-08-11","y":"89.2192"},{"x":"2016-08-12","y":"89.2573"},{"x":"2016-08-15","y":"89.5349"},{"x":"2016-08-16","y":"89.6191"},{"x":"2016-08-17","y":"89.6096"},{"x":"2016-08-18","y":"89.545"},{"x":"2016-08-19","y":"89.8243"},{"x":"2016-08-22","y":"89.6913"},{"x":"2016-08-23","y":"89.5095"},{"x":"2016-08-24","y":"89.0237"},{"x":"2016-08-25","y":"89.3751"},{"x":"2016-08-26","y":"89.3337"},{"x":"2016-08-30","y":"89.197"},{"x":"2016-08-31","y":"89.1889"},{"x":"2016-09-01","y":"89.141"},{"x":"2016-09-02","y":"89.0064"},{"x":"2016-09-05","y":"88.7687"},{"x":"2016-09-06","y":"88.872"},{"x":"2016-09-07","y":"88.9348"},{"x":"2016-09-08","y":"89.2223"},{"x":"2016-09-09","y":"89.1835"},{"x":"2016-09-12","y":"89.0064"},{"x":"2016-09-13","y":"89.4926"},{"x":"2016-09-14","y":"89.5632"},{"x":"2016-09-15","y":"89.4634"},{"x":"2016-09-16","y":"89.241"},{"x":"2016-09-19","y":"89.3527"},{"x":"2016-09-20","y":"89.4897"},{"x":"2016-09-21","y":"89.1275"},{"x":"2016-09-22","y":"89.3793"},{"x":"2016-09-23","y":"89.6028"},{"x":"2016-09-26","y":"89.8166"},{"x":"2016-09-27","y":"89.4004"},{"x":"2016-09-28","y":"89.3757"},{"x":"2016-09-29","y":"89.67"},{"x":"2016-09-30","y":"89.6924"},{"x":"2016-10-03","y":"89.9312"},{"x":"2016-10-04","y":"89.9624"},{"x":"2016-10-05","y":"90.3645"},{"x":"2016-10-06","y":"90.4469"},{"x":"2016-10-07","y":"90.8046"},{"x":"2016-10-10","y":"90.9491"},{"x":"2016-10-11","y":"90.7493"},{"x":"2016-10-12","y":"90.5962"},{"x":"2016-10-13","y":"90.5882"},{"x":"2016-10-14","y":"90.4936"},{"x":"2016-10-17","y":"90.4468"},{"x":"2016-10-18","y":"89.9683"},{"x":"2016-10-19","y":"89.8423"},{"x":"2016-10-20","y":"89.7916"},{"x":"2016-10-21","y":"89.5651"},{"x":"2016-10-24","y":"89.6546"},{"x":"2016-10-25","y":"89.7469"},{"x":"2016-10-26","y":"89.8666"},{"x":"2016-10-27","y":"90.2007"},{"x":"2016-10-28","y":"90.4024"},{"x":"2016-10-31","y":"90.4096"},{"x":"2016-11-01","y":"90.7887"},{"x":"2016-11-02","y":"90.8474"},{"x":"2016-11-03","y":"90.4174"},{"x":"2016-11-04","y":"90.35"},{"x":"2016-11-07","y":"90.3817"},{"x":"2016-11-08","y":"90.3992"},{"x":"2016-11-09","y":"89.6875"},{"x":"2016-11-10","y":"89.4133"},{"x":"2016-11-11","y":"89.0123"},{"x":"2016-11-14","y":"88.6799"},{"x":"2016-11-15","y":"88.9622"},{"x":"2016-11-16","y":"88.5786"},{"x":"2016-11-17","y":"88.516"},{"x":"2016-11-18","y":"88.3021"},{"x":"2016-11-21","y":"88.2905"},{"x":"2016-11-22","y":"88.2036"},{"x":"2016-11-23","y":"88.1404"},{"x":"2016-11-24","y":"88.2014"},{"x":"2016-11-25","y":"88.4965"},{"x":"2016-11-28","y":"88.3302"},{"x":"2016-11-29","y":"88.449"},{"x":"2016-11-30","y":"88.5833"},{"x":"2016-12-01","y":"88.3137"},{"x":"2016-12-02","y":"88.496"},{"x":"2016-12-05","y":"88.9162"},{"x":"2016-12-06","y":"88.8776"},{"x":"2016-12-07","y":"89.236"},{"x":"2016-12-08","y":"88.3934"},{"x":"2016-12-09","y":"87.9438"},{"x":"2016-12-12","y":"88.2493"},{"x":"2016-12-13","y":"88.3658"},{"x":"2016-12-14","y":"88.3937"},{"x":"2016-12-15","y":"87.9972"},{"x":"2016-12-16","y":"87.869"},{"x":"2016-12-19","y":"87.9289"},{"x":"2016-12-20","y":"87.7342"},{"x":"2016-12-21","y":"87.9581"},{"x":"2016-12-22","y":"88.2933"},{"x":"2016-12-23","y":"88.3542"},{"x":"2016-12-28","y":"88.0265"},{"x":"2016-12-29","y":"88.4906"},{"x":"2016-12-30","y":"88.8405"},{"x":"2017-01-03","y":"87.8865"},{"x":"2017-01-04","y":"88.2684"},{"x":"2017-01-05","y":"88.5539"},{"x":"2017-01-06","y":"88.7542"},{"x":"2017-01-09","y":"89.04"},{"x":"2017-01-10","y":"89.1144"},{"x":"2017-01-11","y":"88.7043"},{"x":"2017-01-12","y":"89.1541"},{"x":"2017-01-13","y":"89.1275"},{"x":"2017-01-16","y":"89.2046"},{"x":"2017-01-17","y":"88.9028"},{"x":"2017-01-18","y":"89.0018"},{"x":"2017-01-19","y":"88.8817"},{"x":"2017-01-20","y":"89.2154"},{"x":"2017-01-23","y":"89.0016"},{"x":"2017-01-24","y":"89.0113"},{"x":"2017-01-25","y":"88.7402"},{"x":"2017-01-26","y":"88.3854"},{"x":"2017-01-27","y":"88.7267"},{"x":"2017-01-30","y":"88.5209"},{"x":"2017-01-31","y":"88.9523"},{"x":"2017-02-01","y":"88.6214"},{"x":"2017-02-02","y":"89.0342"},{"x":"2017-02-03","y":"88.9955"},{"x":"2017-02-06","y":"88.8457"},{"x":"2017-02-07","y":"88.5525"},{"x":"2017-02-08","y":"88.3498"},{"x":"2017-02-09","y":"88.3057"},{"x":"2017-02-10","y":"88.2197"},{"x":"2017-02-13","y":"88.0643"},{"x":"2017-02-14","y":"87.9188"},{"x":"2017-02-15","y":"88.0438"},{"x":"2017-02-16","y":"88.3661"},{"x":"2017-02-17","y":"88.189"},{"x":"2017-02-20","y":"88.1175"},{"x":"2017-02-21","y":"87.6501"},{"x":"2017-02-22","y":"87.7576"},{"x":"2017-02-23","y":"87.7485"},{"x":"2017-02-24","y":"87.6878"},{"x":"2017-02-27","y":"88.065"},{"x":"2017-02-28","y":"88.1466"},{"x":"2017-03-01","y":"88.2301"},{"x":"2017-03-02","y":"88.1813"},{"x":"2017-03-03","y":"88.5319"},{"x":"2017-03-06","y":"88.7384"},{"x":"2017-03-07","y":"88.7649"},{"x":"2017-03-08","y":"88.7625"},{"x":"2017-03-09","y":"89.0617"},{"x":"2017-03-10","y":"89.5623"},{"x":"2017-03-13","y":"89.3857"},{"x":"2017-03-14","y":"89.3593"},{"x":"2017-03-15","y":"89.1313"},{"x":"2017-03-16","y":"89.1854"},{"x":"2017-03-17","y":"89.1967"},{"x":"2017-03-20","y":"89.2787"},{"x":"2017-03-21","y":"89.3247"},{"x":"2017-03-22","y":"89.1411"},{"x":"2017-03-23","y":"88.9753"},{"x":"2017-03-24","y":"89.1767"},{"x":"2017-03-27","y":"89.4408"},{"x":"2017-03-28","y":"89.3721"},{"x":"2017-03-29","y":"89.046"},{"x":"2017-03-30","y":"88.7674"},{"x":"2017-03-31","y":"88.5214"},{"x":"2017-04-03","y":"88.2588"},{"x":"2017-04-04","y":"88.3792"},{"x":"2017-04-05","y":"88.377"},{"x":"2017-04-06","y":"88.296"},{"x":"2017-04-07","y":"88.2617"},{"x":"2017-04-10","y":"88.104"},{"x":"2017-04-11","y":"87.9904"},{"x":"2017-04-12","y":"87.7931"},{"x":"2017-04-13","y":"87.7903"},{"x":"2017-04-18","y":"87.7032"},{"x":"2017-04-19","y":"87.7571"},{"x":"2017-04-20","y":"88.0915"},{"x":"2017-04-21","y":"87.7168"},{"x":"2017-04-24","y":"88.9848"},{"x":"2017-04-25","y":"89.4426"},{"x":"2017-04-26","y":"89.0907"},{"x":"2017-04-27","y":"88.9455"},{"x":"2017-04-28","y":"89.0794"},{"x":"2017-05-02","y":"89.2877"},{"x":"2017-05-03","y":"89.3661"},{"x":"2017-05-04","y":"89.6664"},{"x":"2017-05-05","y":"89.8066"},{"x":"2017-05-08","y":"89.581"},{"x":"2017-05-09","y":"89.5294"},{"x":"2017-05-10","y":"89.4042"},{"x":"2017-05-11","y":"89.4741"},{"x":"2017-05-12","y":"89.7333"},{"x":"2017-05-15","y":"90.0591"},{"x":"2017-05-16","y":"90.6661"},{"x":"2017-05-17","y":"90.6841"},{"x":"2017-05-18","y":"90.4811"},{"x":"2017-05-19","y":"90.9183"},{"x":"2017-05-22","y":"91.219"},{"x":"2017-05-23","y":"91.1265"},{"x":"2017-05-24","y":"91.0298"},{"x":"2017-05-25","y":"91.1622"},{"x":"2017-05-26","y":"91.2514"},{"x":"2017-05-30","y":"91.073"},{"x":"2017-05-31","y":"91.3015"},{"x":"2017-06-01","y":"91.2854"},{"x":"2017-06-02","y":"91.5295"},{"x":"2017-06-05","y":"91.2487"},{"x":"2017-06-06","y":"91.3225"},{"x":"2017-06-07","y":"91.1681"},{"x":"2017-06-08","y":"91.0138"},{"x":"2017-06-09","y":"91.2828"},{"x":"2017-06-12","y":"91.4775"},{"x":"2017-06-13","y":"91.3082"},{"x":"2017-06-14","y":"91.5395"},{"x":"2017-06-15","y":"91.0092"},{"x":"2017-06-16","y":"91.2388"},{"x":"2017-06-19","y":"91.1865"},{"x":"2017-06-20","y":"91.338"},{"x":"2017-06-21","y":"91.3081"},{"x":"2017-06-22","y":"91.3233"},{"x":"2017-06-23","y":"91.4139"},{"x":"2017-06-26","y":"91.4834"},{"x":"2017-06-27","y":"92.0134"},{"x":"2017-06-28","y":"92.1042"},{"x":"2017-06-29","y":"92.3836"},{"x":"2017-06-30","y":"92.1667"},{"x":"2017-07-03","y":"92.2056"},{"x":"2017-07-04","y":"92.137"},{"x":"2017-07-05","y":"91.9985"},{"x":"2017-07-06","y":"91.3664"},{"x":"2017-07-07","y":"92.5735"},{"x":"2017-07-10","y":"92.6453"},{"x":"2017-07-11","y":"92.9817"},{"x":"2017-07-12","y":"92.6074"},{"x":"2017-07-13","y":"92.401"},{"x":"2017-07-14","y":"92.2149"},{"x":"2017-07-17","y":"92.4142"},{"x":"2017-07-18","y":"93.073"},{"x":"2017-07-19","y":"92.5399"},{"x":"2017-07-20","y":"93.4822"},{"x":"2017-07-21","y":"93.5109"},{"x":"2017-07-24","y":"93.2455"},{"x":"2017-07-25","y":"93.4571"},{"x":"2017-07-26","y":"93.3967"},{"x":"2017-07-27","y":"93.5886"},{"x":"2017-07-28","y":"94.0142"},{"x":"2017-07-31","y":"94.0863"},{"x":"2017-08-01","y":"94.1207"},{"x":"2017-08-02","y":"94.5456"},{"x":"2017-08-03","y":"94.857"},{"x":"2017-08-04","y":"94.3663"},{"x":"2017-08-07","y":"94.7392"},{"x":"2017-08-08","y":"94.5015"},{"x":"2017-08-09","y":"94.2622"},{"x":"2017-08-10","y":"94.1521"},{"x":"2017-08-11","y":"94.472"},{"x":"2017-08-14","y":"94.4724"},{"x":"2017-08-15","y":"94.4605"},{"x":"2017-08-16","y":"94.3624"},{"x":"2017-08-17","y":"94.3618"},{"x":"2017-08-18","y":"94.3048"},{"x":"2017-08-21","y":"94.6323"},{"x":"2017-08-22","y":"94.6062"},{"x":"2017-08-23","y":"94.9689"},{"x":"2017-08-24","y":"94.8834"},{"x":"2017-08-25","y":"95.0597"},{"x":"2017-08-29","y":"95.7745"},{"x":"2017-08-30","y":"95.4234"},{"x":"2017-08-31","y":"95.2944"},{"x":"2017-09-01","y":"95.0274"},{"x":"2017-09-04","y":"95.1521"},{"x":"2017-09-05","y":"94.9384"},{"x":"2017-09-06","y":"94.9331"},{"x":"2017-09-07","y":"95.2863"},{"x":"2017-09-08","y":"95.0809"},{"x":"2017-09-11","y":"95.0649"},{"x":"2017-09-12","y":"94.8606"},{"x":"2017-09-13","y":"94.8392"},{"x":"2017-09-14","y":"94.3221"},{"x":"2017-09-15","y":"94.3521"},{"x":"2017-09-18","y":"94.4406"},{"x":"2017-09-19","y":"94.7198"},{"x":"2017-09-20","y":"94.7115"},{"x":"2017-09-21","y":"94.5384"},{"x":"2017-09-22","y":"94.7678"},{"x":"2017-09-25","y":"94.1463"},{"x":"2017-09-26","y":"93.7425"},{"x":"2017-09-27","y":"93.6545"},{"x":"2017-09-28","y":"93.9053"},{"x":"2017-09-29","y":"94.2041"},{"x":"2017-10-02","y":"93.9632"},{"x":"2017-10-03","y":"94.1376"},{"x":"2017-10-04","y":"94.0827"},{"x":"2017-10-05","y":"94.1122"},{"x":"2017-10-06","y":"94.4661"},{"x":"2017-10-09","y":"94.3273"},{"x":"2017-10-10","y":"94.5446"},{"x":"2017-10-11","y":"94.8128"},{"x":"2017-10-12","y":"94.9399"},{"x":"2017-10-13","y":"94.4875"},{"x":"2017-10-16","y":"94.2468"},{"x":"2017-10-17","y":"94.3385"},{"x":"2017-10-18","y":"94.6174"},{"x":"2017-10-19","y":"94.9619"},{"x":"2017-10-20","y":"94.7605"},{"x":"2017-10-23","y":"94.5549"},{"x":"2017-10-24","y":"94.9326"},{"x":"2017-10-25","y":"95.0242"},{"x":"2017-10-26","y":"94.6083"},{"x":"2017-10-27","y":"93.8747"},{"x":"2017-10-30","y":"93.9168"},{"x":"2017-10-31","y":"93.971"},{"x":"2017-11-01","y":"93.8991"},{"x":"2017-11-02","y":"94.6557"},{"x":"2017-11-03","y":"94.3448"},{"x":"2017-11-06","y":"93.95"},{"x":"2017-11-07","y":"93.8054"},{"x":"2017-11-08","y":"93.905"},{"x":"2017-11-09","y":"94.1233"},{"x":"2017-11-10","y":"94.0755"},{"x":"2017-11-13","y":"94.4208"},{"x":"2017-11-14","y":"95.1317"},{"x":"2017-11-15","y":"95.3361"},{"x":"2017-11-16","y":"94.99"},{"x":"2017-11-17","y":"95.0117"},{"x":"2017-11-20","y":"94.6637"},{"x":"2017-11-21","y":"94.5429"},{"x":"2017-11-22","y":"94.6283"},{"x":"2017-11-23","y":"94.8672"},{"x":"2017-11-24","y":"95.4328"},{"x":"2017-11-27","y":"95.3207"},{"x":"2017-11-28","y":"95.3333"},{"x":"2017-11-29","y":"94.8755"},{"x":"2017-11-30","y":"95.1536"},{"x":"2017-12-01","y":"94.9421"},{"x":"2017-12-04","y":"94.8996"},{"x":"2017-12-05","y":"94.861"},{"x":"2017-12-06","y":"94.63"},{"x":"2017-12-07","y":"94.7272"},{"x":"2017-12-08","y":"94.6453"},{"x":"2017-12-11","y":"94.9812"},{"x":"2017-12-12","y":"94.5716"},{"x":"2017-12-13","y":"94.5856"},{"x":"2017-12-14","y":"94.5168"},{"x":"2017-12-15","y":"94.7336"},{"x":"2017-12-18","y":"94.7627"},{"x":"2017-12-19","y":"94.9823"},{"x":"2017-12-20","y":"95.3717"},{"x":"2017-12-21","y":"95.3979"},{"x":"2017-12-22","y":"95.2038"},{"x":"2017-12-27","y":"95.3672"},{"x":"2017-12-28","y":"95.4157"},{"x":"2017-12-29","y":"95.4786"},{"x":"2018-01-02","y":"95.6469"},{"x":"2018-01-03","y":"95.6978"},{"x":"2018-01-04","y":"95.9871"},{"x":"2018-01-05","y":"95.7104"},{"x":"2018-01-08","y":"95.2656"},{"x":"2018-01-09","y":"95.0872"},{"x":"2018-01-10","y":"95.2065"},{"x":"2018-01-11","y":"95.6352"},{"x":"2018-01-12","y":"95.9627"},{"x":"2018-01-15","y":"96.2569"},{"x":"2018-01-16","y":"96.0911"},{"x":"2018-01-17","y":"96.038"},{"x":"2018-01-18","y":"95.9191"},{"x":"2018-01-19","y":"95.8755"},{"x":"2018-01-22","y":"95.8532"},{"x":"2018-01-23","y":"95.9328"},{"x":"2018-01-24","y":"95.7518"},{"x":"2018-01-25","y":"96.1505"},{"x":"2018-01-26","y":"95.9086"},{"x":"2018-01-29","y":"95.7103"},{"x":"2018-01-30","y":"95.9515"},{"x":"2018-01-31","y":"95.9896"},{"x":"2018-02-01","y":"96.0771"},{"x":"2018-02-02","y":"96.3306"},{"x":"2018-02-05","y":"96.4931"},{"x":"2018-02-06","y":"96.1552"},{"x":"2018-02-07","y":"95.9525"},{"x":"2018-02-08","y":"95.4833"},{"x":"2018-02-09","y":"95.7597"},{"x":"2018-02-12","y":"95.9299"},{"x":"2018-02-13","y":"96.1077"},{"x":"2018-02-14","y":"96.0933"},{"x":"2018-02-15","y":"96.2399"},{"x":"2018-02-16","y":"95.9979"},{"x":"2018-02-19","y":"95.8918"},{"x":"2018-02-20","y":"95.72"},{"x":"2018-02-21","y":"95.7224"},{"x":"2018-02-22","y":"95.7199"},{"x":"2018-02-23","y":"95.4878"},{"x":"2018-02-26","y":"95.5625"},{"x":"2018-02-27","y":"95.5042"},{"x":"2018-02-28","y":"95.4056"},{"x":"2018-03-01","y":"95.5029"},{"x":"2018-03-02","y":"96.0343"},{"x":"2018-03-05","y":"96.0516"},{"x":"2018-03-06","y":"96.4774"},{"x":"2018-03-07","y":"96.5478"},{"x":"2018-03-08","y":"96.2604"},{"x":"2018-03-09","y":"96.1819"},{"x":"2018-03-12","y":"96.0323"},{"x":"2018-03-13","y":"96.3543"},{"x":"2018-03-14","y":"96.1412"},{"x":"2018-03-15","y":"95.8599"},{"x":"2018-03-16","y":"95.6895"},{"x":"2018-03-19","y":"95.7468"},{"x":"2018-03-20","y":"95.5081"},{"x":"2018-03-21","y":"95.3524"},{"x":"2018-03-22","y":"95.4323"},{"x":"2018-03-23","y":"95.5758"},{"x":"2018-03-26","y":"95.9729"},{"x":"2018-03-27","y":"95.9567"},{"x":"2018-03-28","y":"95.9562"},{"x":"2018-03-29","y":"95.8541"},{"x":"2018-04-03","y":"95.682"},{"x":"2018-04-04","y":"95.809"},{"x":"2018-04-05","y":"95.647"},{"x":"2018-04-06","y":"95.6006"},{"x":"2018-04-09","y":"95.7982"},{"x":"2018-04-10","y":"95.9073"},{"x":"2018-04-11","y":"96.0424"},{"x":"2018-04-12","y":"95.7578"},{"x":"2018-04-13","y":"95.841"},{"x":"2018-04-16","y":"95.8901"},{"x":"2018-04-17","y":"95.7982"},{"x":"2018-04-18","y":"96.1896"},{"x":"2018-04-19","y":"96.1777"},{"x":"2018-04-20","y":"96.1358"},{"x":"2018-04-23","y":"96.0717"},{"x":"2018-04-24","y":"96.1554"},{"x":"2018-04-25","y":"96.0227"},{"x":"2018-04-26","y":"95.6921"},{"x":"2018-04-27","y":"95.9066"},{"x":"2018-04-30","y":"95.9173"},{"x":"2018-05-01","y":"95.864"},{"x":"2018-05-02","y":"95.6955"},{"x":"2018-05-03","y":"95.6303"},{"x":"2018-05-04","y":"95.4977"},{"x":"2018-05-08","y":"94.9592"},{"x":"2018-05-09","y":"94.8093"},{"x":"2018-05-10","y":"95.1696"},{"x":"2018-05-11","y":"95.3199"},{"x":"2018-05-14","y":"95.4198"},{"x":"2018-05-15","y":"95.103"},{"x":"2018-05-16","y":"94.525"},{"x":"2018-05-17","y":"94.5985"},{"x":"2018-05-18","y":"94.4576"},{"x":"2018-05-21","y":"94.4678"},{"x":"2018-05-22","y":"94.5105"},{"x":"2018-05-23","y":"94.1228"},{"x":"2018-05-24","y":"94.0212"},{"x":"2018-05-25","y":"93.6854"},{"x":"2018-05-29","y":"93.2381"},{"x":"2018-05-30","y":"93.4237"},{"x":"2018-05-31","y":"93.7365"},{"x":"2018-06-01","y":"93.7782"},{"x":"2018-06-04","y":"93.9685"},{"x":"2018-06-05","y":"93.7742"},{"x":"2018-06-06","y":"94.3864"},{"x":"2018-06-07","y":"94.6457"},{"x":"2018-06-08","y":"94.2424"},{"x":"2018-06-11","y":"94.5693"},{"x":"2018-06-12","y":"94.5133"},{"x":"2018-06-13","y":"94.4124"},{"x":"2018-06-14","y":"93.6736"},{"x":"2018-06-15","y":"93.7081"},{"x":"2018-06-18","y":"93.7984"},{"x":"2018-06-19","y":"93.6452"},{"x":"2018-06-20","y":"93.7138"},{"x":"2018-06-21","y":"93.7089"},{"x":"2018-06-22","y":"93.8497"},{"x":"2018-06-25","y":"94.2109"},{"x":"2018-06-26","y":"94.1521"},{"x":"2018-06-27","y":"93.9728"},{"x":"2018-06-28","y":"94.0736"},{"x":"2018-06-29","y":"94.4924"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"EUR","name":"Euro","symbol":"€","longName":"European Euro","longSymbol":"€"}},"lastAccessed":"2024-02-07T13:52:16.802142","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLERG"}