{"id":"1c56dd34-954f-11ea-a150-96e84d97be5b","name":"XUDLSFD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"2.5375"},{"x":"1975-01-03","y":"2.5375"},{"x":"1975-01-06","y":"2.5325"},{"x":"1975-01-07","y":"2.525"},{"x":"1975-01-08","y":"2.5615"},{"x":"1975-01-09","y":"2.5675"},{"x":"1975-01-10","y":"2.56"},{"x":"1975-01-13","y":"2.558"},{"x":"1975-01-14","y":"2.576"},{"x":"1975-01-15","y":"2.568"},{"x":"1975-01-16","y":"2.5635"},{"x":"1975-01-17","y":"2.5605"},{"x":"1975-01-20","y":"2.5175"},{"x":"1975-01-21","y":"2.521"},{"x":"1975-01-22","y":"2.4925"},{"x":"1975-01-23","y":"2.502"},{"x":"1975-01-24","y":"2.465"},{"x":"1975-01-27","y":"2.4402"},{"x":"1975-01-28","y":"2.4662"},{"x":"1975-01-29","y":"2.495"},{"x":"1975-01-30","y":"2.4912"},{"x":"1975-01-31","y":"2.4945"},{"x":"1975-02-03","y":"2.5275"},{"x":"1975-02-04","y":"2.5502"},{"x":"1975-02-05","y":"2.54"},{"x":"1975-02-06","y":"2.532"},{"x":"1975-02-07","y":"2.519"},{"x":"1975-02-10","y":"2.503"},{"x":"1975-02-11","y":"2.5025"},{"x":"1975-02-12","y":"2.5"},{"x":"1975-02-13","y":"2.4725"},{"x":"1975-02-14","y":"2.4687"},{"x":"1975-02-17","y":"2.4645"},{"x":"1975-02-18","y":"2.471"},{"x":"1975-02-19","y":"2.4795"},{"x":"1975-02-20","y":"2.45"},{"x":"1975-02-21","y":"2.446"},{"x":"1975-02-24","y":"2.427"},{"x":"1975-02-25","y":"2.427"},{"x":"1975-02-26","y":"2.4095"},{"x":"1975-02-27","y":"2.398"},{"x":"1975-02-28","y":"2.4025"},{"x":"1975-03-03","y":"2.399"},{"x":"1975-03-04","y":"2.442"},{"x":"1975-03-05","y":"2.4355"},{"x":"1975-03-06","y":"2.444"},{"x":"1975-03-07","y":"2.4785"},{"x":"1975-03-10","y":"2.4745"},{"x":"1975-03-11","y":"2.4665"},{"x":"1975-03-12","y":"2.4891"},{"x":"1975-03-13","y":"2.487"},{"x":"1975-03-14","y":"2.4865"},{"x":"1975-03-17","y":"2.4877"},{"x":"1975-03-18","y":"2.469"},{"x":"1975-03-19","y":"2.461"},{"x":"1975-03-20","y":"2.476"},{"x":"1975-03-21","y":"2.4905"},{"x":"1975-03-24","y":"2.505"},{"x":"1975-03-25","y":"2.5075"},{"x":"1975-03-26","y":"2.5205"},{"x":"1975-03-27","y":"2.5375"},{"x":"1975-04-01","y":"2.5187"},{"x":"1975-04-02","y":"2.532"},{"x":"1975-04-03","y":"2.5385"},{"x":"1975-04-04","y":"2.5615"},{"x":"1975-04-07","y":"2.5495"},{"x":"1975-04-08","y":"2.5465"},{"x":"1975-04-09","y":"2.5545"},{"x":"1975-04-10","y":"2.5735"},{"x":"1975-04-11","y":"2.5695"},{"x":"1975-04-14","y":"2.5792"},{"x":"1975-04-15","y":"2.5685"},{"x":"1975-04-16","y":"2.5652"},{"x":"1975-04-17","y":"2.5695"},{"x":"1975-04-18","y":"2.567"},{"x":"1975-04-21","y":"2.5675"},{"x":"1975-04-22","y":"2.5615"},{"x":"1975-04-23","y":"2.5435"},{"x":"1975-04-24","y":"2.5475"},{"x":"1975-04-25","y":"2.5675"},{"x":"1975-04-28","y":"2.566"},{"x":"1975-04-29","y":"2.56"},{"x":"1975-04-30","y":"2.5565"},{"x":"1975-05-01","y":"2.555"},{"x":"1975-05-02","y":"2.5615"},{"x":"1975-05-05","y":"2.5487"},{"x":"1975-05-06","y":"2.544"},{"x":"1975-05-07","y":"2.5305"},{"x":"1975-05-08","y":"2.507"},{"x":"1975-05-09","y":"2.509"},{"x":"1975-05-12","y":"2.5085"},{"x":"1975-05-13","y":"2.4707"},{"x":"1975-05-14","y":"2.4765"},{"x":"1975-05-15","y":"2.512"},{"x":"1975-05-16","y":"2.52"},{"x":"1975-05-19","y":"2.517"},{"x":"1975-05-20","y":"2.5137"},{"x":"1975-05-21","y":"2.496"},{"x":"1975-05-22","y":"2.4755"},{"x":"1975-05-23","y":"2.4837"},{"x":"1975-05-27","y":"2.4755"},{"x":"1975-05-28","y":"2.4745"},{"x":"1975-05-29","y":"2.489"},{"x":"1975-05-30","y":"2.499"},{"x":"1975-06-02","y":"2.502"},{"x":"1975-06-03","y":"2.483"},{"x":"1975-06-04","y":"2.4975"},{"x":"1975-06-05","y":"2.4915"},{"x":"1975-06-06","y":"2.5"},{"x":"1975-06-09","y":"2.5097"},{"x":"1975-06-10","y":"2.5015"},{"x":"1975-06-11","y":"2.494"},{"x":"1975-06-12","y":"2.4862"},{"x":"1975-06-13","y":"2.489"},{"x":"1975-06-16","y":"2.4847"},{"x":"1975-06-17","y":"2.4787"},{"x":"1975-06-18","y":"2.4913"},{"x":"1975-06-19","y":"2.4917"},{"x":"1975-06-20","y":"2.4885"},{"x":"1975-06-23","y":"2.4978"},{"x":"1975-06-24","y":"2.4982"},{"x":"1975-06-25","y":"2.4937"},{"x":"1975-06-26","y":"2.4942"},{"x":"1975-06-27","y":"2.499"},{"x":"1975-06-30","y":"2.5017"},{"x":"1975-07-01","y":"2.5107"},{"x":"1975-07-02","y":"2.5318"},{"x":"1975-07-03","y":"2.5375"},{"x":"1975-07-04","y":"2.5422"},{"x":"1975-07-07","y":"2.558"},{"x":"1975-07-08","y":"2.5492"},{"x":"1975-07-09","y":"2.5504"},{"x":"1975-07-10","y":"2.565"},{"x":"1975-07-11","y":"2.5775"},{"x":"1975-07-14","y":"2.5875"},{"x":"1975-07-15","y":"2.583"},{"x":"1975-07-16","y":"2.608"},{"x":"1975-07-17","y":"2.622"},{"x":"1975-07-18","y":"2.638"},{"x":"1975-07-21","y":"2.6465"},{"x":"1975-07-22","y":"2.643"},{"x":"1975-07-23","y":"2.68"},{"x":"1975-07-24","y":"2.674"},{"x":"1975-07-25","y":"2.664"},{"x":"1975-07-28","y":"2.6862"},{"x":"1975-07-29","y":"2.6907"},{"x":"1975-07-30","y":"2.702"},{"x":"1975-07-31","y":"2.696"},{"x":"1975-08-01","y":"2.6977"},{"x":"1975-08-04","y":"2.6897"},{"x":"1975-08-05","y":"2.6665"},{"x":"1975-08-06","y":"2.6762"},{"x":"1975-08-07","y":"2.6955"},{"x":"1975-08-08","y":"2.6882"},{"x":"1975-08-11","y":"2.69"},{"x":"1975-08-12","y":"2.6882"},{"x":"1975-08-13","y":"2.6795"},{"x":"1975-08-14","y":"2.665"},{"x":"1975-08-15","y":"2.667"},{"x":"1975-08-18","y":"2.6635"},{"x":"1975-08-19","y":"2.659"},{"x":"1975-08-20","y":"2.6755"},{"x":"1975-08-21","y":"2.6735"},{"x":"1975-08-22","y":"2.6745"},{"x":"1975-08-26","y":"2.6787"},{"x":"1975-08-27","y":"2.6757"},{"x":"1975-08-28","y":"2.6807"},{"x":"1975-08-29","y":"2.685"},{"x":"1975-09-01","y":"2.6867"},{"x":"1975-09-02","y":"2.6842"},{"x":"1975-09-03","y":"2.6717"},{"x":"1975-09-04","y":"2.6805"},{"x":"1975-09-05","y":"2.682"},{"x":"1975-09-08","y":"2.6824"},{"x":"1975-09-09","y":"2.68"},{"x":"1975-09-10","y":"2.6865"},{"x":"1975-09-11","y":"2.691"},{"x":"1975-09-12","y":"2.6947"},{"x":"1975-09-15","y":"2.6962"},{"x":"1975-09-16","y":"2.713"},{"x":"1975-09-17","y":"2.7205"},{"x":"1975-09-18","y":"2.72"},{"x":"1975-09-19","y":"2.719"},{"x":"1975-09-22","y":"2.7292"},{"x":"1975-09-23","y":"2.734"},{"x":"1975-09-24","y":"2.7282"},{"x":"1975-09-25","y":"2.7255"},{"x":"1975-09-26","y":"2.7425"},{"x":"1975-09-29","y":"2.7544"},{"x":"1975-09-30","y":"2.7442"},{"x":"1975-10-01","y":"2.7135"},{"x":"1975-10-02","y":"2.7012"},{"x":"1975-10-03","y":"2.7197"},{"x":"1975-10-06","y":"2.71"},{"x":"1975-10-07","y":"2.693"},{"x":"1975-10-08","y":"2.7007"},{"x":"1975-10-09","y":"2.6897"},{"x":"1975-10-10","y":"2.6655"},{"x":"1975-10-13","y":"2.656"},{"x":"1975-10-14","y":"2.684"},{"x":"1975-10-15","y":"2.6675"},{"x":"1975-10-16","y":"2.6435"},{"x":"1975-10-17","y":"2.65"},{"x":"1975-10-20","y":"2.6472"},{"x":"1975-10-21","y":"2.6385"},{"x":"1975-10-22","y":"2.6247"},{"x":"1975-10-23","y":"2.6339"},{"x":"1975-10-24","y":"2.631"},{"x":"1975-10-27","y":"2.6345"},{"x":"1975-10-28","y":"2.642"},{"x":"1975-10-29","y":"2.6387"},{"x":"1975-10-30","y":"2.6235"},{"x":"1975-10-31","y":"2.625"},{"x":"1975-11-03","y":"2.6222"},{"x":"1975-11-04","y":"2.6325"},{"x":"1975-11-05","y":"2.6415"},{"x":"1975-11-06","y":"2.6292"},{"x":"1975-11-07","y":"2.63"},{"x":"1975-11-10","y":"2.6367"},{"x":"1975-11-11","y":"2.6382"},{"x":"1975-11-12","y":"2.6382"},{"x":"1975-11-13","y":"2.6422"},{"x":"1975-11-14","y":"2.656"},{"x":"1975-11-17","y":"2.6792"},{"x":"1975-11-18","y":"2.6662"},{"x":"1975-11-19","y":"2.6597"},{"x":"1975-11-20","y":"2.65"},{"x":"1975-11-21","y":"2.6522"},{"x":"1975-11-24","y":"2.6658"},{"x":"1975-11-25","y":"2.6595"},{"x":"1975-11-26","y":"2.6702"},{"x":"1975-11-27","y":"2.6747"},{"x":"1975-11-28","y":"2.678"},{"x":"1975-12-01","y":"2.6692"},{"x":"1975-12-02","y":"2.6592"},{"x":"1975-12-03","y":"2.6542"},{"x":"1975-12-04","y":"2.6432"},{"x":"1975-12-05","y":"2.6347"},{"x":"1975-12-08","y":"2.6215"},{"x":"1975-12-09","y":"2.636"},{"x":"1975-12-10","y":"2.632"},{"x":"1975-12-11","y":"2.6352"},{"x":"1975-12-12","y":"2.6375"},{"x":"1975-12-15","y":"2.6384"},{"x":"1975-12-16","y":"2.6317"},{"x":"1975-12-17","y":"2.6292"},{"x":"1975-12-18","y":"2.6257"},{"x":"1975-12-19","y":"2.6252"},{"x":"1975-12-22","y":"2.6242"},{"x":"1975-12-23","y":"2.6165"},{"x":"1975-12-24","y":"2.619"},{"x":"1975-12-29","y":"2.6225"},{"x":"1975-12-30","y":"2.6205"},{"x":"1975-12-31","y":"2.6205"},{"x":"1976-01-02","y":"2.618"},{"x":"1976-01-05","y":"2.59"},{"x":"1976-01-06","y":"2.592"},{"x":"1976-01-07","y":"2.6005"},{"x":"1976-01-08","y":"2.6"},{"x":"1976-01-09","y":"2.606"},{"x":"1976-01-12","y":"2.603"},{"x":"1976-01-13","y":"2.608"},{"x":"1976-01-14","y":"2.6"},{"x":"1976-01-15","y":"2.599"},{"x":"1976-01-16","y":"2.6"},{"x":"1976-01-19","y":"2.6"},{"x":"1976-01-20","y":"2.603"},{"x":"1976-01-21","y":"2.612"},{"x":"1976-01-22","y":"2.606"},{"x":"1976-01-23","y":"2.604"},{"x":"1976-01-26","y":"2.601"},{"x":"1976-01-27","y":"2.603"},{"x":"1976-01-28","y":"2.603"},{"x":"1976-01-29","y":"2.603"},{"x":"1976-01-30","y":"2.602"},{"x":"1976-02-02","y":"2.587"},{"x":"1976-02-03","y":"2.59"},{"x":"1976-02-04","y":"2.592"},{"x":"1976-02-05","y":"2.593"},{"x":"1976-02-06","y":"2.595"},{"x":"1976-02-09","y":"2.574"},{"x":"1976-02-10","y":"2.573"},{"x":"1976-02-11","y":"2.555"},{"x":"1976-02-12","y":"2.551"},{"x":"1976-02-13","y":"2.55"},{"x":"1976-02-16","y":"2.554"},{"x":"1976-02-17","y":"2.569"},{"x":"1976-02-18","y":"2.563"},{"x":"1976-02-19","y":"2.556"},{"x":"1976-02-20","y":"2.566"},{"x":"1976-02-23","y":"2.558"},{"x":"1976-02-24","y":"2.555"},{"x":"1976-02-25","y":"2.558"},{"x":"1976-02-26","y":"2.563"},{"x":"1976-02-27","y":"2.569"},{"x":"1976-03-01","y":"2.587"},{"x":"1976-03-02","y":"2.587"},{"x":"1976-03-03","y":"2.581"},{"x":"1976-03-04","y":"2.591"},{"x":"1976-03-05","y":"2.59"},{"x":"1976-03-08","y":"2.575"},{"x":"1976-03-09","y":"2.579"},{"x":"1976-03-10","y":"2.577"},{"x":"1976-03-11","y":"2.587"},{"x":"1976-03-12","y":"2.588"},{"x":"1976-03-15","y":"2.576"},{"x":"1976-03-16","y":"2.58"},{"x":"1976-03-17","y":"2.53"},{"x":"1976-03-18","y":"2.533"},{"x":"1976-03-19","y":"2.531"},{"x":"1976-03-22","y":"2.539"},{"x":"1976-03-23","y":"2.559"},{"x":"1976-03-24","y":"2.554"},{"x":"1976-03-25","y":"2.547"},{"x":"1976-03-26","y":"2.544"},{"x":"1976-03-29","y":"2.55"},{"x":"1976-03-30","y":"2.54"},{"x":"1976-03-31","y":"2.539"},{"x":"1976-04-01","y":"2.527"},{"x":"1976-04-02","y":"2.538"},{"x":"1976-04-05","y":"2.539"},{"x":"1976-04-06","y":"2.534"},{"x":"1976-04-07","y":"2.54"},{"x":"1976-04-08","y":"2.53"},{"x":"1976-04-09","y":"2.536"},{"x":"1976-04-12","y":"2.536"},{"x":"1976-04-13","y":"2.533"},{"x":"1976-04-14","y":"2.519"},{"x":"1976-04-15","y":"2.528"},{"x":"1976-04-20","y":"2.52"},{"x":"1976-04-21","y":"2.531"},{"x":"1976-04-22","y":"2.528"},{"x":"1976-04-23","y":"2.528"},{"x":"1976-04-26","y":"2.524"},{"x":"1976-04-27","y":"2.527"},{"x":"1976-04-28","y":"2.521"},{"x":"1976-04-29","y":"2.513"},{"x":"1976-04-30","y":"2.516"},{"x":"1976-05-03","y":"2.502"},{"x":"1976-05-04","y":"2.498"},{"x":"1976-05-05","y":"2.491"},{"x":"1976-05-06","y":"2.466"},{"x":"1976-05-07","y":"2.477"},{"x":"1976-05-10","y":"2.482"},{"x":"1976-05-11","y":"2.48"},{"x":"1976-05-12","y":"2.496"},{"x":"1976-05-13","y":"2.493"},{"x":"1976-05-14","y":"2.499"},{"x":"1976-05-17","y":"2.521"},{"x":"1976-05-18","y":"2.523"},{"x":"1976-05-19","y":"2.496"},{"x":"1976-05-20","y":"2.485"},{"x":"1976-05-21","y":"2.496"},{"x":"1976-05-24","y":"2.472"},{"x":"1976-05-25","y":"2.472"},{"x":"1976-05-26","y":"2.464"},{"x":"1976-05-27","y":"2.465"},{"x":"1976-05-28","y":"2.46"},{"x":"1976-06-01","y":"2.426"},{"x":"1976-06-02","y":"2.388"},{"x":"1976-06-03","y":"2.401"},{"x":"1976-06-04","y":"2.454"},{"x":"1976-06-07","y":"2.459"},{"x":"1976-06-08","y":"2.495"},{"x":"1976-06-09","y":"2.501"},{"x":"1976-06-10","y":"2.487"},{"x":"1976-06-11","y":"2.485"},{"x":"1976-06-14","y":"2.492"},{"x":"1976-06-15","y":"2.476"},{"x":"1976-06-16","y":"2.466"},{"x":"1976-06-17","y":"2.49"},{"x":"1976-06-18","y":"2.489"},{"x":"1976-06-21","y":"2.487"},{"x":"1976-06-22","y":"2.487"},{"x":"1976-06-23","y":"2.487"},{"x":"1976-06-24","y":"2.471"},{"x":"1976-06-25","y":"2.473"},{"x":"1976-06-28","y":"2.463"},{"x":"1976-06-29","y":"2.472"},{"x":"1976-06-30","y":"2.468"},{"x":"1976-07-01","y":"2.468"},{"x":"1976-07-02","y":"2.467"},{"x":"1976-07-05","y":"2.47"},{"x":"1976-07-06","y":"2.473"},{"x":"1976-07-07","y":"2.477"},{"x":"1976-07-08","y":"2.48"},{"x":"1976-07-09","y":"2.474"},{"x":"1976-07-12","y":"2.48"},{"x":"1976-07-13","y":"2.481"},{"x":"1976-07-14","y":"2.473"},{"x":"1976-07-15","y":"2.479"},{"x":"1976-07-16","y":"2.48"},{"x":"1976-07-19","y":"2.481"},{"x":"1976-07-20","y":"2.488"},{"x":"1976-07-21","y":"2.491"},{"x":"1976-07-22","y":"2.502"},{"x":"1976-07-23","y":"2.51"},{"x":"1976-07-26","y":"2.508"},{"x":"1976-07-27","y":"2.504"},{"x":"1976-07-28","y":"2.493"},{"x":"1976-07-29","y":"2.483"},{"x":"1976-07-30","y":"2.482"},{"x":"1976-08-02","y":"2.474"},{"x":"1976-08-03","y":"2.484"},{"x":"1976-08-04","y":"2.473"},{"x":"1976-08-05","y":"2.478"},{"x":"1976-08-06","y":"2.48"},{"x":"1976-08-09","y":"2.49"},{"x":"1976-08-10","y":"2.501"},{"x":"1976-08-11","y":"2.495"},{"x":"1976-08-12","y":"2.493"},{"x":"1976-08-13","y":"2.49"},{"x":"1976-08-16","y":"2.488"},{"x":"1976-08-17","y":"2.468"},{"x":"1976-08-18","y":"2.47"},{"x":"1976-08-19","y":"2.473"},{"x":"1976-08-20","y":"2.478"},{"x":"1976-08-23","y":"2.474"},{"x":"1976-08-24","y":"2.472"},{"x":"1976-08-25","y":"2.478"},{"x":"1976-08-26","y":"2.474"},{"x":"1976-08-27","y":"2.476"},{"x":"1976-08-31","y":"2.479"},{"x":"1976-09-01","y":"2.47"},{"x":"1976-09-02","y":"2.476"},{"x":"1976-09-03","y":"2.482"},{"x":"1976-09-06","y":"2.481"},{"x":"1976-09-07","y":"2.48"},{"x":"1976-09-08","y":"2.481"},{"x":"1976-09-09","y":"2.477"},{"x":"1976-09-10","y":"2.481"},{"x":"1976-09-13","y":"2.479"},{"x":"1976-09-14","y":"2.478"},{"x":"1976-09-15","y":"2.468"},{"x":"1976-09-16","y":"2.474"},{"x":"1976-09-17","y":"2.474"},{"x":"1976-09-20","y":"2.472"},{"x":"1976-09-21","y":"2.476"},{"x":"1976-09-22","y":"2.469"},{"x":"1976-09-23","y":"2.475"},{"x":"1976-09-24","y":"2.472"},{"x":"1976-09-27","y":"2.469"},{"x":"1976-09-28","y":"2.466"},{"x":"1976-09-29","y":"2.457"},{"x":"1976-09-30","y":"2.445"},{"x":"1976-10-01","y":"2.449"},{"x":"1976-10-04","y":"2.458"},{"x":"1976-10-05","y":"2.455"},{"x":"1976-10-06","y":"2.444"},{"x":"1976-10-07","y":"2.45"},{"x":"1976-10-08","y":"2.45"},{"x":"1976-10-11","y":"2.456"},{"x":"1976-10-12","y":"2.449"},{"x":"1976-10-13","y":"2.442"},{"x":"1976-10-14","y":"2.445"},{"x":"1976-10-15","y":"2.452"},{"x":"1976-10-18","y":"2.455"},{"x":"1976-10-19","y":"2.448"},{"x":"1976-10-20","y":"2.439"},{"x":"1976-10-21","y":"2.445"},{"x":"1976-10-22","y":"2.447"},{"x":"1976-10-25","y":"2.436"},{"x":"1976-10-26","y":"2.441"},{"x":"1976-10-27","y":"2.434"},{"x":"1976-10-28","y":"2.429"},{"x":"1976-10-29","y":"2.432"},{"x":"1976-11-01","y":"2.437"},{"x":"1976-11-02","y":"2.439"},{"x":"1976-11-03","y":"2.436"},{"x":"1976-11-04","y":"2.445"},{"x":"1976-11-05","y":"2.443"},{"x":"1976-11-08","y":"2.439"},{"x":"1976-11-09","y":"2.441"},{"x":"1976-11-10","y":"2.439"},{"x":"1976-11-11","y":"2.44"},{"x":"1976-11-12","y":"2.441"},{"x":"1976-11-15","y":"2.442"},{"x":"1976-11-16","y":"2.443"},{"x":"1976-11-17","y":"2.444"},{"x":"1976-11-18","y":"2.445"},{"x":"1976-11-19","y":"2.446"},{"x":"1976-11-22","y":"2.43"},{"x":"1976-11-23","y":"2.433"},{"x":"1976-11-24","y":"2.445"},{"x":"1976-11-25","y":"2.443"},{"x":"1976-11-26","y":"2.44"},{"x":"1976-11-29","y":"2.441"},{"x":"1976-11-30","y":"2.444"},{"x":"1976-12-01","y":"2.451"},{"x":"1976-12-02","y":"2.455"},{"x":"1976-12-03","y":"2.453"},{"x":"1976-12-06","y":"2.443"},{"x":"1976-12-07","y":"2.452"},{"x":"1976-12-08","y":"2.454"},{"x":"1976-12-09","y":"2.451"},{"x":"1976-12-10","y":"2.45"},{"x":"1976-12-13","y":"2.453"},{"x":"1976-12-14","y":"2.454"},{"x":"1976-12-15","y":"2.455"},{"x":"1976-12-16","y":"2.449"},{"x":"1976-12-17","y":"2.451"},{"x":"1976-12-20","y":"2.445"},{"x":"1976-12-21","y":"2.437"},{"x":"1976-12-22","y":"2.444"},{"x":"1976-12-23","y":"2.447"},{"x":"1976-12-24","y":"2.448"},{"x":"1976-12-29","y":"2.445"},{"x":"1976-12-30","y":"2.445"},{"x":"1976-12-31","y":"2.445"},{"x":"1977-01-04","y":"2.444"},{"x":"1977-01-05","y":"2.4495"},{"x":"1977-01-06","y":"2.4556"},{"x":"1977-01-07","y":"2.4635"},{"x":"1977-01-10","y":"2.4835"},{"x":"1977-01-11","y":"2.479"},{"x":"1977-01-12","y":"2.475"},{"x":"1977-01-13","y":"2.4855"},{"x":"1977-01-14","y":"2.493"},{"x":"1977-01-17","y":"2.4927"},{"x":"1977-01-18","y":"2.5035"},{"x":"1977-01-19","y":"2.5065"},{"x":"1977-01-20","y":"2.5032"},{"x":"1977-01-21","y":"2.5035"},{"x":"1977-01-24","y":"2.5195"},{"x":"1977-01-25","y":"2.5262"},{"x":"1977-01-26","y":"2.5237"},{"x":"1977-01-27","y":"2.5255"},{"x":"1977-01-28","y":"2.5165"},{"x":"1977-01-31","y":"2.5097"},{"x":"1977-02-01","y":"2.5122"},{"x":"1977-02-02","y":"2.515"},{"x":"1977-02-03","y":"2.5166"},{"x":"1977-02-04","y":"2.5185"},{"x":"1977-02-07","y":"2.515"},{"x":"1977-02-08","y":"2.5138"},{"x":"1977-02-09","y":"2.513"},{"x":"1977-02-10","y":"2.517"},{"x":"1977-02-11","y":"2.5145"},{"x":"1977-02-14","y":"2.503"},{"x":"1977-02-15","y":"2.515"},{"x":"1977-02-16","y":"2.5152"},{"x":"1977-02-17","y":"2.513"},{"x":"1977-02-18","y":"2.5102"},{"x":"1977-02-21","y":"2.515"},{"x":"1977-02-22","y":"2.5235"},{"x":"1977-02-23","y":"2.53"},{"x":"1977-02-24","y":"2.5452"},{"x":"1977-02-25","y":"2.5445"},{"x":"1977-02-28","y":"2.5577"},{"x":"1977-03-01","y":"2.5545"},{"x":"1977-03-02","y":"2.5537"},{"x":"1977-03-03","y":"2.55"},{"x":"1977-03-04","y":"2.5487"},{"x":"1977-03-07","y":"2.5518"},{"x":"1977-03-08","y":"2.5566"},{"x":"1977-03-09","y":"2.5627"},{"x":"1977-03-10","y":"2.5615"},{"x":"1977-03-11","y":"2.5582"},{"x":"1977-03-14","y":"2.5555"},{"x":"1977-03-15","y":"2.559"},{"x":"1977-03-16","y":"2.5568"},{"x":"1977-03-17","y":"2.552"},{"x":"1977-03-18","y":"2.5482"},{"x":"1977-03-21","y":"2.5473"},{"x":"1977-03-22","y":"2.5363"},{"x":"1977-03-23","y":"2.5402"},{"x":"1977-03-24","y":"2.549"},{"x":"1977-03-25","y":"2.547"},{"x":"1977-03-28","y":"2.5462"},{"x":"1977-03-29","y":"2.5446"},{"x":"1977-03-30","y":"2.5445"},{"x":"1977-03-31","y":"2.5445"},{"x":"1977-04-01","y":"2.545"},{"x":"1977-04-04","y":"2.5423"},{"x":"1977-04-05","y":"2.544"},{"x":"1977-04-06","y":"2.5386"},{"x":"1977-04-07","y":"2.5337"},{"x":"1977-04-12","y":"2.5259"},{"x":"1977-04-13","y":"2.5165"},{"x":"1977-04-14","y":"2.5205"},{"x":"1977-04-15","y":"2.5185"},{"x":"1977-04-18","y":"2.5142"},{"x":"1977-04-19","y":"2.5137"},{"x":"1977-04-20","y":"2.5145"},{"x":"1977-04-21","y":"2.522"},{"x":"1977-04-22","y":"2.5213"},{"x":"1977-04-25","y":"2.5166"},{"x":"1977-04-26","y":"2.5311"},{"x":"1977-04-27","y":"2.5229"},{"x":"1977-04-28","y":"2.518"},{"x":"1977-04-29","y":"2.5135"},{"x":"1977-05-02","y":"2.5182"},{"x":"1977-05-03","y":"2.5296"},{"x":"1977-05-04","y":"2.5185"},{"x":"1977-05-05","y":"2.518"},{"x":"1977-05-06","y":"2.5215"},{"x":"1977-05-09","y":"2.526"},{"x":"1977-05-10","y":"2.5222"},{"x":"1977-05-11","y":"2.5274"},{"x":"1977-05-12","y":"2.524"},{"x":"1977-05-13","y":"2.5215"},{"x":"1977-05-16","y":"2.5261"},{"x":"1977-05-17","y":"2.5209"},{"x":"1977-05-18","y":"2.519"},{"x":"1977-05-19","y":"2.519"},{"x":"1977-05-20","y":"2.5197"},{"x":"1977-05-23","y":"2.5182"},{"x":"1977-05-24","y":"2.5174"},{"x":"1977-05-25","y":"2.5136"},{"x":"1977-05-26","y":"2.5057"},{"x":"1977-05-27","y":"2.5072"},{"x":"1977-05-31","y":"2.5039"},{"x":"1977-06-01","y":"2.4995"},{"x":"1977-06-02","y":"2.4917"},{"x":"1977-06-03","y":"2.4867"},{"x":"1977-06-06","y":"2.4867"},{"x":"1977-06-08","y":"2.4905"},{"x":"1977-06-09","y":"2.4915"},{"x":"1977-06-10","y":"2.4915"},{"x":"1977-06-13","y":"2.4912"},{"x":"1977-06-14","y":"2.4917"},{"x":"1977-06-15","y":"2.4907"},{"x":"1977-06-16","y":"2.4882"},{"x":"1977-06-17","y":"2.4894"},{"x":"1977-06-20","y":"2.4956"},{"x":"1977-06-21","y":"2.5017"},{"x":"1977-06-22","y":"2.4947"},{"x":"1977-06-23","y":"2.4931"},{"x":"1977-06-24","y":"2.4915"},{"x":"1977-06-27","y":"2.4858"},{"x":"1977-06-28","y":"2.4829"},{"x":"1977-06-29","y":"2.4623"},{"x":"1977-06-30","y":"2.4641"},{"x":"1977-07-01","y":"2.4625"},{"x":"1977-07-04","y":"2.436"},{"x":"1977-07-05","y":"2.4335"},{"x":"1977-07-06","y":"2.4357"},{"x":"1977-07-07","y":"2.4253"},{"x":"1977-07-08","y":"2.4255"},{"x":"1977-07-11","y":"2.4085"},{"x":"1977-07-12","y":"2.4171"},{"x":"1977-07-13","y":"2.4114"},{"x":"1977-07-14","y":"2.4195"},{"x":"1977-07-15","y":"2.4137"},{"x":"1977-07-18","y":"2.4025"},{"x":"1977-07-19","y":"2.398"},{"x":"1977-07-20","y":"2.3985"},{"x":"1977-07-21","y":"2.4023"},{"x":"1977-07-22","y":"2.3972"},{"x":"1977-07-25","y":"2.3937"},{"x":"1977-07-26","y":"2.3835"},{"x":"1977-07-27","y":"2.3872"},{"x":"1977-07-28","y":"2.3983"},{"x":"1977-07-29","y":"2.409"},{"x":"1977-08-01","y":"2.4091"},{"x":"1977-08-02","y":"2.4085"},{"x":"1977-08-03","y":"2.3959"},{"x":"1977-08-04","y":"2.407"},{"x":"1977-08-05","y":"2.4005"},{"x":"1977-08-08","y":"2.4115"},{"x":"1977-08-09","y":"2.4082"},{"x":"1977-08-10","y":"2.4153"},{"x":"1977-08-11","y":"2.4104"},{"x":"1977-08-12","y":"2.4185"},{"x":"1977-08-15","y":"2.4213"},{"x":"1977-08-16","y":"2.442"},{"x":"1977-08-17","y":"2.4344"},{"x":"1977-08-18","y":"2.4255"},{"x":"1977-08-19","y":"2.4185"},{"x":"1977-08-22","y":"2.41"},{"x":"1977-08-23","y":"2.4018"},{"x":"1977-08-24","y":"2.378"},{"x":"1977-08-25","y":"2.39"},{"x":"1977-08-26","y":"2.379"},{"x":"1977-08-30","y":"2.3942"},{"x":"1977-08-31","y":"2.3915"},{"x":"1977-09-01","y":"2.396"},{"x":"1977-09-02","y":"2.394"},{"x":"1977-09-05","y":"2.3965"},{"x":"1977-09-06","y":"2.394"},{"x":"1977-09-07","y":"2.382"},{"x":"1977-09-08","y":"2.3816"},{"x":"1977-09-09","y":"2.3855"},{"x":"1977-09-12","y":"2.388"},{"x":"1977-09-13","y":"2.3879"},{"x":"1977-09-14","y":"2.3905"},{"x":"1977-09-15","y":"2.3856"},{"x":"1977-09-16","y":"2.3834"},{"x":"1977-09-19","y":"2.3786"},{"x":"1977-09-20","y":"2.3695"},{"x":"1977-09-21","y":"2.3667"},{"x":"1977-09-22","y":"2.36"},{"x":"1977-09-23","y":"2.3612"},{"x":"1977-09-26","y":"2.3495"},{"x":"1977-09-27","y":"2.3668"},{"x":"1977-09-28","y":"2.3527"},{"x":"1977-09-29","y":"2.342"},{"x":"1977-09-30","y":"2.344"},{"x":"1977-10-03","y":"2.3341"},{"x":"1977-10-04","y":"2.3362"},{"x":"1977-10-05","y":"2.3345"},{"x":"1977-10-06","y":"2.3227"},{"x":"1977-10-07","y":"2.3102"},{"x":"1977-10-10","y":"2.3052"},{"x":"1977-10-11","y":"2.3095"},{"x":"1977-10-12","y":"2.3017"},{"x":"1977-10-13","y":"2.2947"},{"x":"1977-10-14","y":"2.276"},{"x":"1977-10-17","y":"2.265"},{"x":"1977-10-18","y":"2.2565"},{"x":"1977-10-19","y":"2.2508"},{"x":"1977-10-20","y":"2.2602"},{"x":"1977-10-21","y":"2.2542"},{"x":"1977-10-24","y":"2.2335"},{"x":"1977-10-25","y":"2.2392"},{"x":"1977-10-26","y":"2.2367"},{"x":"1977-10-27","y":"2.2422"},{"x":"1977-10-28","y":"2.2387"},{"x":"1977-10-31","y":"2.235"},{"x":"1977-11-01","y":"2.2167"},{"x":"1977-11-02","y":"2.2212"},{"x":"1977-11-03","y":"2.214"},{"x":"1977-11-04","y":"2.2202"},{"x":"1977-11-07","y":"2.2193"},{"x":"1977-11-08","y":"2.2232"},{"x":"1977-11-09","y":"2.2202"},{"x":"1977-11-10","y":"2.2167"},{"x":"1977-11-11","y":"2.2142"},{"x":"1977-11-14","y":"2.2027"},{"x":"1977-11-15","y":"2.2046"},{"x":"1977-11-16","y":"2.2049"},{"x":"1977-11-17","y":"2.2078"},{"x":"1977-11-18","y":"2.2032"},{"x":"1977-11-21","y":"2.1972"},{"x":"1977-11-22","y":"2.1953"},{"x":"1977-11-23","y":"2.1892"},{"x":"1977-11-24","y":"2.173"},{"x":"1977-11-25","y":"2.158"},{"x":"1977-11-28","y":"2.1425"},{"x":"1977-11-29","y":"2.1542"},{"x":"1977-11-30","y":"2.1637"},{"x":"1977-12-01","y":"2.142"},{"x":"1977-12-02","y":"2.1357"},{"x":"1977-12-05","y":"2.1225"},{"x":"1977-12-06","y":"2.128"},{"x":"1977-12-07","y":"2.123"},{"x":"1977-12-08","y":"2.1192"},{"x":"1977-12-09","y":"2.138"},{"x":"1977-12-12","y":"2.1217"},{"x":"1977-12-13","y":"2.1002"},{"x":"1977-12-14","y":"2.0715"},{"x":"1977-12-15","y":"2.0775"},{"x":"1977-12-16","y":"2.06"},{"x":"1977-12-19","y":"2.029"},{"x":"1977-12-20","y":"2.02"},{"x":"1977-12-21","y":"2.0145"},{"x":"1977-12-22","y":"2.055"},{"x":"1977-12-23","y":"2.055"},{"x":"1977-12-28","y":"2.0337"},{"x":"1977-12-29","y":"2.02"},{"x":"1977-12-30","y":"1.9825"},{"x":"1978-01-03","y":"1.937"},{"x":"1978-01-04","y":"1.9325"},{"x":"1978-01-05","y":"2.0437"},{"x":"1978-01-06","y":"2.005"},{"x":"1978-01-09","y":"2.0135"},{"x":"1978-01-10","y":"2.0112"},{"x":"1978-01-11","y":"1.978"},{"x":"1978-01-12","y":"1.9705"},{"x":"1978-01-13","y":"1.9815"},{"x":"1978-01-16","y":"1.971"},{"x":"1978-01-17","y":"1.9945"},{"x":"1978-01-18","y":"2.0125"},{"x":"1978-01-19","y":"1.9995"},{"x":"1978-01-20","y":"2.002"},{"x":"1978-01-23","y":"1.9855"},{"x":"1978-01-24","y":"1.9767"},{"x":"1978-01-25","y":"1.9605"},{"x":"1978-01-26","y":"1.9735"},{"x":"1978-01-27","y":"1.9737"},{"x":"1978-01-30","y":"1.9865"},{"x":"1978-01-31","y":"1.976"},{"x":"1978-02-01","y":"1.985"},{"x":"1978-02-02","y":"1.9767"},{"x":"1978-02-03","y":"1.9657"},{"x":"1978-02-06","y":"1.9592"},{"x":"1978-02-07","y":"1.959"},{"x":"1978-02-08","y":"1.9595"},{"x":"1978-02-09","y":"1.9608"},{"x":"1978-02-10","y":"1.9562"},{"x":"1978-02-13","y":"1.9362"},{"x":"1978-02-14","y":"1.9177"},{"x":"1978-02-15","y":"1.917"},{"x":"1978-02-16","y":"1.9005"},{"x":"1978-02-17","y":"1.8857"},{"x":"1978-02-20","y":"1.8225"},{"x":"1978-02-21","y":"1.835"},{"x":"1978-02-22","y":"1.8302"},{"x":"1978-02-23","y":"1.7955"},{"x":"1978-02-24","y":"1.7855"},{"x":"1978-02-27","y":"1.8912"},{"x":"1978-02-28","y":"1.8445"},{"x":"1978-03-01","y":"1.8325"},{"x":"1978-03-02","y":"1.834"},{"x":"1978-03-03","y":"1.865"},{"x":"1978-03-06","y":"1.88"},{"x":"1978-03-07","y":"1.874"},{"x":"1978-03-08","y":"1.8875"},{"x":"1978-03-09","y":"1.9515"},{"x":"1978-03-10","y":"1.96"},{"x":"1978-03-13","y":"1.9645"},{"x":"1978-03-14","y":"1.9485"},{"x":"1978-03-15","y":"1.9375"},{"x":"1978-03-16","y":"1.8822"},{"x":"1978-03-17","y":"1.8975"},{"x":"1978-03-20","y":"1.9132"},{"x":"1978-03-21","y":"1.9405"},{"x":"1978-03-22","y":"1.9265"},{"x":"1978-03-23","y":"1.905"},{"x":"1978-03-28","y":"1.8762"},{"x":"1978-03-29","y":"1.8805"},{"x":"1978-03-30","y":"1.884"},{"x":"1978-03-31","y":"1.835"},{"x":"1978-04-03","y":"1.8445"},{"x":"1978-04-04","y":"1.8735"},{"x":"1978-04-05","y":"1.867"},{"x":"1978-04-06","y":"1.864"},{"x":"1978-04-07","y":"1.8575"},{"x":"1978-04-10","y":"1.8525"},{"x":"1978-04-11","y":"1.8587"},{"x":"1978-04-12","y":"1.8662"},{"x":"1978-04-13","y":"1.8725"},{"x":"1978-04-14","y":"1.8787"},{"x":"1978-04-17","y":"1.897"},{"x":"1978-04-18","y":"1.9087"},{"x":"1978-04-19","y":"1.916"},{"x":"1978-04-20","y":"1.969"},{"x":"1978-04-21","y":"1.9575"},{"x":"1978-04-24","y":"1.9607"},{"x":"1978-04-25","y":"1.9557"},{"x":"1978-04-26","y":"1.9637"},{"x":"1978-04-27","y":"1.9415"},{"x":"1978-04-28","y":"1.932"},{"x":"1978-05-02","y":"1.9611"},{"x":"1978-05-03","y":"1.9615"},{"x":"1978-05-04","y":"1.9485"},{"x":"1978-05-05","y":"1.9495"},{"x":"1978-05-08","y":"1.9745"},{"x":"1978-05-09","y":"1.976"},{"x":"1978-05-10","y":"1.9662"},{"x":"1978-05-11","y":"1.9737"},{"x":"1978-05-12","y":"1.9787"},{"x":"1978-05-15","y":"1.9915"},{"x":"1978-05-16","y":"1.9935"},{"x":"1978-05-17","y":"1.9935"},{"x":"1978-05-18","y":"1.967"},{"x":"1978-05-19","y":"1.9717"},{"x":"1978-05-22","y":"1.9775"},{"x":"1978-05-23","y":"1.9707"},{"x":"1978-05-24","y":"1.9678"},{"x":"1978-05-25","y":"1.9572"},{"x":"1978-05-26","y":"1.95"},{"x":"1978-05-30","y":"1.9237"},{"x":"1978-05-31","y":"1.8932"},{"x":"1978-06-01","y":"1.8927"},{"x":"1978-06-02","y":"1.883"},{"x":"1978-06-05","y":"1.907"},{"x":"1978-06-06","y":"1.921"},{"x":"1978-06-07","y":"1.9077"},{"x":"1978-06-08","y":"1.8957"},{"x":"1978-06-09","y":"1.9027"},{"x":"1978-06-12","y":"1.8895"},{"x":"1978-06-13","y":"1.8932"},{"x":"1978-06-14","y":"1.8877"},{"x":"1978-06-15","y":"1.9017"},{"x":"1978-06-16","y":"1.8937"},{"x":"1978-06-19","y":"1.893"},{"x":"1978-06-20","y":"1.8762"},{"x":"1978-06-21","y":"1.8645"},{"x":"1978-06-22","y":"1.8845"},{"x":"1978-06-23","y":"1.8655"},{"x":"1978-06-26","y":"1.8645"},{"x":"1978-06-27","y":"1.867"},{"x":"1978-06-28","y":"1.8562"},{"x":"1978-06-29","y":"1.8545"},{"x":"1978-06-30","y":"1.8475"},{"x":"1978-07-03","y":"1.8312"},{"x":"1978-07-04","y":"1.7972"},{"x":"1978-07-05","y":"1.8115"},{"x":"1978-07-06","y":"1.8395"},{"x":"1978-07-07","y":"1.8205"},{"x":"1978-07-10","y":"1.8005"},{"x":"1978-07-11","y":"1.8125"},{"x":"1978-07-12","y":"1.8185"},{"x":"1978-07-13","y":"1.814"},{"x":"1978-07-14","y":"1.811"},{"x":"1978-07-17","y":"1.827"},{"x":"1978-07-18","y":"1.8322"},{"x":"1978-07-19","y":"1.819"},{"x":"1978-07-20","y":"1.8027"},{"x":"1978-07-21","y":"1.79"},{"x":"1978-07-24","y":"1.773"},{"x":"1978-07-25","y":"1.7812"},{"x":"1978-07-26","y":"1.785"},{"x":"1978-07-27","y":"1.7915"},{"x":"1978-07-28","y":"1.7535"},{"x":"1978-07-31","y":"1.739"},{"x":"1978-08-01","y":"1.7205"},{"x":"1978-08-02","y":"1.7137"},{"x":"1978-08-03","y":"1.7075"},{"x":"1978-08-04","y":"1.7145"},{"x":"1978-08-07","y":"1.7115"},{"x":"1978-08-08","y":"1.6962"},{"x":"1978-08-09","y":"1.681"},{"x":"1978-08-10","y":"1.6807"},{"x":"1978-08-11","y":"1.6455"},{"x":"1978-08-14","y":"1.584"},{"x":"1978-08-15","y":"1.5935"},{"x":"1978-08-16","y":"1.5958"},{"x":"1978-08-17","y":"1.652"},{"x":"1978-08-18","y":"1.6275"},{"x":"1978-08-21","y":"1.6675"},{"x":"1978-08-22","y":"1.6565"},{"x":"1978-08-23","y":"1.6575"},{"x":"1978-08-24","y":"1.6572"},{"x":"1978-08-25","y":"1.681"},{"x":"1978-08-29","y":"1.6625"},{"x":"1978-08-30","y":"1.65"},{"x":"1978-08-31","y":"1.641"},{"x":"1978-09-01","y":"1.617"},{"x":"1978-09-04","y":"1.6075"},{"x":"1978-09-05","y":"1.6205"},{"x":"1978-09-06","y":"1.6092"},{"x":"1978-09-07","y":"1.621"},{"x":"1978-09-08","y":"1.6255"},{"x":"1978-09-11","y":"1.624"},{"x":"1978-09-12","y":"1.6202"},{"x":"1978-09-13","y":"1.591"},{"x":"1978-09-14","y":"1.601"},{"x":"1978-09-15","y":"1.5845"},{"x":"1978-09-18","y":"1.5775"},{"x":"1978-09-19","y":"1.5685"},{"x":"1978-09-20","y":"1.5387"},{"x":"1978-09-21","y":"1.514"},{"x":"1978-09-22","y":"1.5215"},{"x":"1978-09-25","y":"1.49"},{"x":"1978-09-26","y":"1.4975"},{"x":"1978-09-27","y":"1.4985"},{"x":"1978-09-28","y":"1.5135"},{"x":"1978-09-29","y":"1.5475"},{"x":"1978-10-02","y":"1.5935"},{"x":"1978-10-03","y":"1.575"},{"x":"1978-10-04","y":"1.5915"},{"x":"1978-10-05","y":"1.5865"},{"x":"1978-10-06","y":"1.5835"},{"x":"1978-10-09","y":"1.5857"},{"x":"1978-10-10","y":"1.5712"},{"x":"1978-10-11","y":"1.5407"},{"x":"1978-10-12","y":"1.5387"},{"x":"1978-10-13","y":"1.524"},{"x":"1978-10-16","y":"1.5257"},{"x":"1978-10-17","y":"1.504"},{"x":"1978-10-18","y":"1.5077"},{"x":"1978-10-19","y":"1.5325"},{"x":"1978-10-20","y":"1.5125"},{"x":"1978-10-23","y":"1.5205"},{"x":"1978-10-24","y":"1.526"},{"x":"1978-10-25","y":"1.5142"},{"x":"1978-10-26","y":"1.5075"},{"x":"1978-10-27","y":"1.507"},{"x":"1978-10-30","y":"1.4755"},{"x":"1978-10-31","y":"1.488"},{"x":"1978-11-01","y":"1.57"},{"x":"1978-11-02","y":"1.5985"},{"x":"1978-11-03","y":"1.6205"},{"x":"1978-11-06","y":"1.645"},{"x":"1978-11-07","y":"1.64"},{"x":"1978-11-08","y":"1.6187"},{"x":"1978-11-09","y":"1.6225"},{"x":"1978-11-10","y":"1.63"},{"x":"1978-11-13","y":"1.6315"},{"x":"1978-11-14","y":"1.6302"},{"x":"1978-11-15","y":"1.6405"},{"x":"1978-11-16","y":"1.6775"},{"x":"1978-11-17","y":"1.7125"},{"x":"1978-11-20","y":"1.7425"},{"x":"1978-11-21","y":"1.7177"},{"x":"1978-11-22","y":"1.724"},{"x":"1978-11-23","y":"1.719"},{"x":"1978-11-24","y":"1.7315"},{"x":"1978-11-27","y":"1.7412"},{"x":"1978-11-28","y":"1.7382"},{"x":"1978-11-29","y":"1.7177"},{"x":"1978-11-30","y":"1.732"},{"x":"1978-12-01","y":"1.7147"},{"x":"1978-12-04","y":"1.7147"},{"x":"1978-12-05","y":"1.7095"},{"x":"1978-12-06","y":"1.7082"},{"x":"1978-12-07","y":"1.7097"},{"x":"1978-12-08","y":"1.7007"},{"x":"1978-12-11","y":"1.6902"},{"x":"1978-12-12","y":"1.6937"},{"x":"1978-12-13","y":"1.7087"},{"x":"1978-12-14","y":"1.691"},{"x":"1978-12-15","y":"1.685"},{"x":"1978-12-18","y":"1.6557"},{"x":"1978-12-19","y":"1.6397"},{"x":"1978-12-20","y":"1.6385"},{"x":"1978-12-21","y":"1.656"},{"x":"1978-12-22","y":"1.6425"},{"x":"1978-12-27","y":"1.621"},{"x":"1978-12-28","y":"1.6285"},{"x":"1978-12-29","y":"1.615"},{"x":"1979-01-02","y":"1.6115"},{"x":"1979-01-03","y":"1.657"},{"x":"1979-01-04","y":"1.6507"},{"x":"1979-01-05","y":"1.6465"},{"x":"1979-01-08","y":"1.6405"},{"x":"1979-01-09","y":"1.648"},{"x":"1979-01-10","y":"1.6622"},{"x":"1979-01-11","y":"1.665"},{"x":"1979-01-12","y":"1.687"},{"x":"1979-01-15","y":"1.6987"},{"x":"1979-01-16","y":"1.6822"},{"x":"1979-01-17","y":"1.674"},{"x":"1979-01-18","y":"1.663"},{"x":"1979-01-19","y":"1.6722"},{"x":"1979-01-22","y":"1.677"},{"x":"1979-01-23","y":"1.6792"},{"x":"1979-01-24","y":"1.677"},{"x":"1979-01-25","y":"1.6902"},{"x":"1979-01-26","y":"1.684"},{"x":"1979-01-29","y":"1.6865"},{"x":"1979-01-30","y":"1.6882"},{"x":"1979-01-31","y":"1.6982"},{"x":"1979-02-01","y":"1.709"},{"x":"1979-02-02","y":"1.7112"},{"x":"1979-02-05","y":"1.6915"},{"x":"1979-02-06","y":"1.687"},{"x":"1979-02-07","y":"1.6617"},{"x":"1979-02-08","y":"1.6695"},{"x":"1979-02-09","y":"1.664"},{"x":"1979-02-12","y":"1.6662"},{"x":"1979-02-13","y":"1.6747"},{"x":"1979-02-14","y":"1.677"},{"x":"1979-02-15","y":"1.669"},{"x":"1979-02-16","y":"1.67"},{"x":"1979-02-19","y":"1.6727"},{"x":"1979-02-20","y":"1.6697"},{"x":"1979-02-21","y":"1.6727"},{"x":"1979-02-22","y":"1.6717"},{"x":"1979-02-23","y":"1.671"},{"x":"1979-02-26","y":"1.6617"},{"x":"1979-02-27","y":"1.668"},{"x":"1979-02-28","y":"1.6672"},{"x":"1979-03-01","y":"1.6749"},{"x":"1979-03-02","y":"1.6762"},{"x":"1979-03-05","y":"1.6785"},{"x":"1979-03-06","y":"1.676"},{"x":"1979-03-07","y":"1.6685"},{"x":"1979-03-08","y":"1.6665"},{"x":"1979-03-09","y":"1.6697"},{"x":"1979-03-12","y":"1.6736"},{"x":"1979-03-13","y":"1.6827"},{"x":"1979-03-14","y":"1.6785"},{"x":"1979-03-15","y":"1.6792"},{"x":"1979-03-16","y":"1.6815"},{"x":"1979-03-19","y":"1.6828"},{"x":"1979-03-20","y":"1.682"},{"x":"1979-03-21","y":"1.6934"},{"x":"1979-03-22","y":"1.6864"},{"x":"1979-03-23","y":"1.6885"},{"x":"1979-03-26","y":"1.6819"},{"x":"1979-03-27","y":"1.6845"},{"x":"1979-03-28","y":"1.6828"},{"x":"1979-03-29","y":"1.6895"},{"x":"1979-03-30","y":"1.6967"},{"x":"1979-04-02","y":"1.703"},{"x":"1979-04-03","y":"1.7039"},{"x":"1979-04-04","y":"1.7052"},{"x":"1979-04-05","y":"1.7082"},{"x":"1979-04-06","y":"1.7138"},{"x":"1979-04-09","y":"1.7242"},{"x":"1979-04-10","y":"1.7202"},{"x":"1979-04-11","y":"1.7142"},{"x":"1979-04-12","y":"1.7235"},{"x":"1979-04-17","y":"1.7232"},{"x":"1979-04-18","y":"1.7155"},{"x":"1979-04-19","y":"1.7095"},{"x":"1979-04-20","y":"1.7238"},{"x":"1979-04-23","y":"1.7185"},{"x":"1979-04-24","y":"1.7166"},{"x":"1979-04-25","y":"1.714"},{"x":"1979-04-26","y":"1.7139"},{"x":"1979-04-27","y":"1.7142"},{"x":"1979-04-30","y":"1.7233"},{"x":"1979-05-01","y":"1.7155"},{"x":"1979-05-02","y":"1.7223"},{"x":"1979-05-03","y":"1.7217"},{"x":"1979-05-04","y":"1.72"},{"x":"1979-05-08","y":"1.7134"},{"x":"1979-05-09","y":"1.7135"},{"x":"1979-05-10","y":"1.7185"},{"x":"1979-05-11","y":"1.7185"},{"x":"1979-05-14","y":"1.7188"},{"x":"1979-05-15","y":"1.726"},{"x":"1979-05-16","y":"1.7272"},{"x":"1979-05-17","y":"1.7327"},{"x":"1979-05-18","y":"1.738"},{"x":"1979-05-21","y":"1.7405"},{"x":"1979-05-22","y":"1.7383"},{"x":"1979-05-23","y":"1.7375"},{"x":"1979-05-24","y":"1.7342"},{"x":"1979-05-25","y":"1.7364"},{"x":"1979-05-29","y":"1.7418"},{"x":"1979-05-30","y":"1.7328"},{"x":"1979-05-31","y":"1.7237"},{"x":"1979-06-01","y":"1.7325"},{"x":"1979-06-04","y":"1.7283"},{"x":"1979-06-05","y":"1.7328"},{"x":"1979-06-06","y":"1.7353"},{"x":"1979-06-07","y":"1.7314"},{"x":"1979-06-08","y":"1.7305"},{"x":"1979-06-11","y":"1.7323"},{"x":"1979-06-12","y":"1.7343"},{"x":"1979-06-13","y":"1.7297"},{"x":"1979-06-14","y":"1.727"},{"x":"1979-06-15","y":"1.7037"},{"x":"1979-06-18","y":"1.7083"},{"x":"1979-06-19","y":"1.6852"},{"x":"1979-06-20","y":"1.674"},{"x":"1979-06-21","y":"1.6597"},{"x":"1979-06-22","y":"1.6472"},{"x":"1979-06-25","y":"1.6423"},{"x":"1979-06-26","y":"1.6617"},{"x":"1979-06-27","y":"1.6587"},{"x":"1979-06-28","y":"1.6562"},{"x":"1979-06-29","y":"1.6597"},{"x":"1979-07-02","y":"1.656"},{"x":"1979-07-03","y":"1.658"},{"x":"1979-07-04","y":"1.6499"},{"x":"1979-07-05","y":"1.6475"},{"x":"1979-07-06","y":"1.6555"},{"x":"1979-07-09","y":"1.6626"},{"x":"1979-07-10","y":"1.6613"},{"x":"1979-07-11","y":"1.6521"},{"x":"1979-07-12","y":"1.6555"},{"x":"1979-07-13","y":"1.6562"},{"x":"1979-07-16","y":"1.6467"},{"x":"1979-07-17","y":"1.6312"},{"x":"1979-07-18","y":"1.6285"},{"x":"1979-07-19","y":"1.6314"},{"x":"1979-07-20","y":"1.6435"},{"x":"1979-07-23","y":"1.6323"},{"x":"1979-07-24","y":"1.6323"},{"x":"1979-07-25","y":"1.6456"},{"x":"1979-07-26","y":"1.646"},{"x":"1979-07-27","y":"1.6423"},{"x":"1979-07-30","y":"1.6564"},{"x":"1979-07-31","y":"1.6595"},{"x":"1979-08-01","y":"1.657"},{"x":"1979-08-02","y":"1.6566"},{"x":"1979-08-03","y":"1.661"},{"x":"1979-08-06","y":"1.6565"},{"x":"1979-08-07","y":"1.6572"},{"x":"1979-08-08","y":"1.6565"},{"x":"1979-08-09","y":"1.6499"},{"x":"1979-08-10","y":"1.6455"},{"x":"1979-08-13","y":"1.6516"},{"x":"1979-08-14","y":"1.6569"},{"x":"1979-08-15","y":"1.659"},{"x":"1979-08-16","y":"1.6559"},{"x":"1979-08-17","y":"1.6587"},{"x":"1979-08-20","y":"1.6596"},{"x":"1979-08-21","y":"1.6584"},{"x":"1979-08-22","y":"1.6586"},{"x":"1979-08-23","y":"1.6571"},{"x":"1979-08-24","y":"1.6536"},{"x":"1979-08-28","y":"1.6587"},{"x":"1979-08-29","y":"1.6625"},{"x":"1979-08-30","y":"1.6536"},{"x":"1979-08-31","y":"1.6566"},{"x":"1979-09-03","y":"1.6559"},{"x":"1979-09-04","y":"1.656"},{"x":"1979-09-05","y":"1.6533"},{"x":"1979-09-06","y":"1.6423"},{"x":"1979-09-07","y":"1.6295"},{"x":"1979-09-10","y":"1.6236"},{"x":"1979-09-11","y":"1.6323"},{"x":"1979-09-12","y":"1.6293"},{"x":"1979-09-13","y":"1.633"},{"x":"1979-09-14","y":"1.6237"},{"x":"1979-09-17","y":"1.6311"},{"x":"1979-09-18","y":"1.6268"},{"x":"1979-09-19","y":"1.6246"},{"x":"1979-09-20","y":"1.5805"},{"x":"1979-09-21","y":"1.573"},{"x":"1979-09-24","y":"1.5769"},{"x":"1979-09-25","y":"1.575"},{"x":"1979-09-26","y":"1.5832"},{"x":"1979-09-27","y":"1.5562"},{"x":"1979-09-28","y":"1.551"},{"x":"1979-10-01","y":"1.5505"},{"x":"1979-10-02","y":"1.565"},{"x":"1979-10-03","y":"1.575"},{"x":"1979-10-04","y":"1.5835"},{"x":"1979-10-05","y":"1.577"},{"x":"1979-10-08","y":"1.6172"},{"x":"1979-10-09","y":"1.626"},{"x":"1979-10-10","y":"1.6125"},{"x":"1979-10-11","y":"1.611"},{"x":"1979-10-12","y":"1.6225"},{"x":"1979-10-15","y":"1.6288"},{"x":"1979-10-16","y":"1.634"},{"x":"1979-10-17","y":"1.6442"},{"x":"1979-10-18","y":"1.6445"},{"x":"1979-10-19","y":"1.6422"},{"x":"1979-10-22","y":"1.6588"},{"x":"1979-10-23","y":"1.676"},{"x":"1979-10-24","y":"1.655"},{"x":"1979-10-25","y":"1.6562"},{"x":"1979-10-26","y":"1.6672"},{"x":"1979-10-29","y":"1.6805"},{"x":"1979-10-30","y":"1.6737"},{"x":"1979-10-31","y":"1.6602"},{"x":"1979-11-01","y":"1.651"},{"x":"1979-11-02","y":"1.643"},{"x":"1979-11-05","y":"1.652"},{"x":"1979-11-06","y":"1.652"},{"x":"1979-11-07","y":"1.636"},{"x":"1979-11-08","y":"1.6445"},{"x":"1979-11-09","y":"1.6497"},{"x":"1979-11-12","y":"1.6672"},{"x":"1979-11-13","y":"1.6635"},{"x":"1979-11-14","y":"1.6515"},{"x":"1979-11-15","y":"1.6535"},{"x":"1979-11-16","y":"1.646"},{"x":"1979-11-19","y":"1.6375"},{"x":"1979-11-20","y":"1.6445"},{"x":"1979-11-21","y":"1.64"},{"x":"1979-11-22","y":"1.649"},{"x":"1979-11-23","y":"1.652"},{"x":"1979-11-26","y":"1.651"},{"x":"1979-11-27","y":"1.647"},{"x":"1979-11-28","y":"1.6417"},{"x":"1979-11-29","y":"1.6207"},{"x":"1979-11-30","y":"1.6035"},{"x":"1979-12-03","y":"1.565"},{"x":"1979-12-04","y":"1.589"},{"x":"1979-12-05","y":"1.608"},{"x":"1979-12-06","y":"1.6012"},{"x":"1979-12-07","y":"1.612"},{"x":"1979-12-10","y":"1.613"},{"x":"1979-12-11","y":"1.5965"},{"x":"1979-12-12","y":"1.5985"},{"x":"1979-12-13","y":"1.5975"},{"x":"1979-12-14","y":"1.616"},{"x":"1979-12-17","y":"1.607"},{"x":"1979-12-18","y":"1.61"},{"x":"1979-12-19","y":"1.604"},{"x":"1979-12-20","y":"1.6005"},{"x":"1979-12-21","y":"1.6065"},{"x":"1979-12-24","y":"1.595"},{"x":"1979-12-27","y":"1.5857"},{"x":"1979-12-28","y":"1.593"},{"x":"1979-12-31","y":"1.596"},{"x":"1980-01-02","y":"1.58"},{"x":"1980-01-03","y":"1.5722"},{"x":"1980-01-04","y":"1.5802"},{"x":"1980-01-07","y":"1.5735"},{"x":"1980-01-08","y":"1.5777"},{"x":"1980-01-09","y":"1.5753"},{"x":"1980-01-10","y":"1.5763"},{"x":"1980-01-11","y":"1.579"},{"x":"1980-01-14","y":"1.581"},{"x":"1980-01-15","y":"1.5942"},{"x":"1980-01-16","y":"1.5867"},{"x":"1980-01-17","y":"1.5895"},{"x":"1980-01-18","y":"1.5887"},{"x":"1980-01-21","y":"1.5966"},{"x":"1980-01-22","y":"1.6062"},{"x":"1980-01-23","y":"1.6035"},{"x":"1980-01-24","y":"1.6057"},{"x":"1980-01-25","y":"1.6122"},{"x":"1980-01-28","y":"1.6137"},{"x":"1980-01-29","y":"1.6152"},{"x":"1980-01-30","y":"1.6207"},{"x":"1980-01-31","y":"1.6299"},{"x":"1980-02-01","y":"1.6312"},{"x":"1980-02-04","y":"1.6318"},{"x":"1980-02-05","y":"1.6212"},{"x":"1980-02-06","y":"1.6112"},{"x":"1980-02-07","y":"1.6135"},{"x":"1980-02-08","y":"1.6216"},{"x":"1980-02-11","y":"1.616"},{"x":"1980-02-12","y":"1.6191"},{"x":"1980-02-13","y":"1.6112"},{"x":"1980-02-14","y":"1.6159"},{"x":"1980-02-15","y":"1.626"},{"x":"1980-02-18","y":"1.6294"},{"x":"1980-02-19","y":"1.6405"},{"x":"1980-02-20","y":"1.6367"},{"x":"1980-02-21","y":"1.6402"},{"x":"1980-02-22","y":"1.6592"},{"x":"1980-02-25","y":"1.6717"},{"x":"1980-02-26","y":"1.668"},{"x":"1980-02-27","y":"1.6682"},{"x":"1980-02-28","y":"1.669"},{"x":"1980-02-29","y":"1.703"},{"x":"1980-03-03","y":"1.7135"},{"x":"1980-03-04","y":"1.7167"},{"x":"1980-03-05","y":"1.7079"},{"x":"1980-03-06","y":"1.7157"},{"x":"1980-03-07","y":"1.7177"},{"x":"1980-03-10","y":"1.7295"},{"x":"1980-03-11","y":"1.731"},{"x":"1980-03-12","y":"1.729"},{"x":"1980-03-13","y":"1.7422"},{"x":"1980-03-14","y":"1.7595"},{"x":"1980-03-17","y":"1.7877"},{"x":"1980-03-18","y":"1.773"},{"x":"1980-03-19","y":"1.7707"},{"x":"1980-03-20","y":"1.761"},{"x":"1980-03-21","y":"1.7777"},{"x":"1980-03-24","y":"1.7855"},{"x":"1980-03-25","y":"1.7915"},{"x":"1980-03-26","y":"1.7913"},{"x":"1980-03-27","y":"1.83"},{"x":"1980-03-28","y":"1.8225"},{"x":"1980-03-31","y":"1.8487"},{"x":"1980-04-01","y":"1.8687"},{"x":"1980-04-02","y":"1.849"},{"x":"1980-04-03","y":"1.8615"},{"x":"1980-04-08","y":"1.854"},{"x":"1980-04-09","y":"1.786"},{"x":"1980-04-10","y":"1.7825"},{"x":"1980-04-11","y":"1.75"},{"x":"1980-04-14","y":"1.744"},{"x":"1980-04-15","y":"1.779"},{"x":"1980-04-16","y":"1.731"},{"x":"1980-04-17","y":"1.7362"},{"x":"1980-04-18","y":"1.7225"},{"x":"1980-04-21","y":"1.727"},{"x":"1980-04-22","y":"1.7382"},{"x":"1980-04-23","y":"1.708"},{"x":"1980-04-24","y":"1.6965"},{"x":"1980-04-25","y":"1.6915"},{"x":"1980-04-28","y":"1.6702"},{"x":"1980-04-29","y":"1.67"},{"x":"1980-04-30","y":"1.667"},{"x":"1980-05-01","y":"1.665"},{"x":"1980-05-02","y":"1.6867"},{"x":"1980-05-06","y":"1.6535"},{"x":"1980-05-07","y":"1.6525"},{"x":"1980-05-08","y":"1.6607"},{"x":"1980-05-09","y":"1.678"},{"x":"1980-05-12","y":"1.6627"},{"x":"1980-05-13","y":"1.665"},{"x":"1980-05-14","y":"1.6617"},{"x":"1980-05-15","y":"1.6652"},{"x":"1980-05-16","y":"1.667"},{"x":"1980-05-19","y":"1.6717"},{"x":"1980-05-20","y":"1.6807"},{"x":"1980-05-21","y":"1.6612"},{"x":"1980-05-22","y":"1.6635"},{"x":"1980-05-23","y":"1.656"},{"x":"1980-05-27","y":"1.639"},{"x":"1980-05-28","y":"1.6491"},{"x":"1980-05-29","y":"1.6517"},{"x":"1980-05-30","y":"1.654"},{"x":"1980-06-02","y":"1.6585"},{"x":"1980-06-03","y":"1.6537"},{"x":"1980-06-04","y":"1.6457"},{"x":"1980-06-05","y":"1.6465"},{"x":"1980-06-06","y":"1.6436"},{"x":"1980-06-09","y":"1.6217"},{"x":"1980-06-10","y":"1.622"},{"x":"1980-06-11","y":"1.63"},{"x":"1980-06-12","y":"1.6265"},{"x":"1980-06-13","y":"1.6127"},{"x":"1980-06-16","y":"1.625"},{"x":"1980-06-17","y":"1.6325"},{"x":"1980-06-18","y":"1.6247"},{"x":"1980-06-19","y":"1.6317"},{"x":"1980-06-20","y":"1.6302"},{"x":"1980-06-23","y":"1.6327"},{"x":"1980-06-24","y":"1.6356"},{"x":"1980-06-25","y":"1.6367"},{"x":"1980-06-26","y":"1.6285"},{"x":"1980-06-27","y":"1.6292"},{"x":"1980-06-30","y":"1.6295"},{"x":"1980-07-01","y":"1.6267"},{"x":"1980-07-02","y":"1.618"},{"x":"1980-07-03","y":"1.6187"},{"x":"1980-07-04","y":"1.6087"},{"x":"1980-07-07","y":"1.587"},{"x":"1980-07-08","y":"1.587"},{"x":"1980-07-09","y":"1.59"},{"x":"1980-07-10","y":"1.5985"},{"x":"1980-07-11","y":"1.5977"},{"x":"1980-07-14","y":"1.603"},{"x":"1980-07-15","y":"1.608"},{"x":"1980-07-16","y":"1.603"},{"x":"1980-07-17","y":"1.5967"},{"x":"1980-07-18","y":"1.6095"},{"x":"1980-07-21","y":"1.6013"},{"x":"1980-07-22","y":"1.5975"},{"x":"1980-07-23","y":"1.5998"},{"x":"1980-07-24","y":"1.5915"},{"x":"1980-07-25","y":"1.598"},{"x":"1980-07-28","y":"1.6063"},{"x":"1980-07-29","y":"1.6192"},{"x":"1980-07-30","y":"1.6372"},{"x":"1980-07-31","y":"1.6472"},{"x":"1980-08-01","y":"1.662"},{"x":"1980-08-04","y":"1.6515"},{"x":"1980-08-05","y":"1.6407"},{"x":"1980-08-06","y":"1.631"},{"x":"1980-08-07","y":"1.6435"},{"x":"1980-08-08","y":"1.6497"},{"x":"1980-08-11","y":"1.6465"},{"x":"1980-08-12","y":"1.6403"},{"x":"1980-08-13","y":"1.6395"},{"x":"1980-08-14","y":"1.6437"},{"x":"1980-08-15","y":"1.6445"},{"x":"1980-08-18","y":"1.6624"},{"x":"1980-08-19","y":"1.6605"},{"x":"1980-08-20","y":"1.6575"},{"x":"1980-08-21","y":"1.658"},{"x":"1980-08-22","y":"1.6683"},{"x":"1980-08-26","y":"1.6612"},{"x":"1980-08-27","y":"1.6599"},{"x":"1980-08-28","y":"1.646"},{"x":"1980-08-29","y":"1.6515"},{"x":"1980-09-01","y":"1.6455"},{"x":"1980-09-02","y":"1.635"},{"x":"1980-09-03","y":"1.6335"},{"x":"1980-09-04","y":"1.6272"},{"x":"1980-09-05","y":"1.633"},{"x":"1980-09-08","y":"1.6236"},{"x":"1980-09-09","y":"1.6325"},{"x":"1980-09-10","y":"1.6302"},{"x":"1980-09-11","y":"1.6245"},{"x":"1980-09-12","y":"1.6292"},{"x":"1980-09-15","y":"1.6352"},{"x":"1980-09-16","y":"1.6341"},{"x":"1980-09-17","y":"1.629"},{"x":"1980-09-18","y":"1.64"},{"x":"1980-09-19","y":"1.6445"},{"x":"1980-09-22","y":"1.6575"},{"x":"1980-09-23","y":"1.66"},{"x":"1980-09-24","y":"1.645"},{"x":"1980-09-25","y":"1.6407"},{"x":"1980-09-26","y":"1.6465"},{"x":"1980-09-29","y":"1.654"},{"x":"1980-09-30","y":"1.6523"},{"x":"1980-10-01","y":"1.6423"},{"x":"1980-10-02","y":"1.6447"},{"x":"1980-10-03","y":"1.643"},{"x":"1980-10-06","y":"1.6331"},{"x":"1980-10-07","y":"1.6387"},{"x":"1980-10-08","y":"1.6386"},{"x":"1980-10-09","y":"1.635"},{"x":"1980-10-10","y":"1.6345"},{"x":"1980-10-13","y":"1.6381"},{"x":"1980-10-14","y":"1.644"},{"x":"1980-10-15","y":"1.648"},{"x":"1980-10-16","y":"1.6508"},{"x":"1980-10-17","y":"1.6562"},{"x":"1980-10-20","y":"1.6563"},{"x":"1980-10-21","y":"1.6565"},{"x":"1980-10-22","y":"1.6657"},{"x":"1980-10-23","y":"1.663"},{"x":"1980-10-24","y":"1.6765"},{"x":"1980-10-27","y":"1.6955"},{"x":"1980-10-28","y":"1.7015"},{"x":"1980-10-29","y":"1.6931"},{"x":"1980-10-30","y":"1.7082"},{"x":"1980-10-31","y":"1.71"},{"x":"1980-11-03","y":"1.7195"},{"x":"1980-11-04","y":"1.719"},{"x":"1980-11-05","y":"1.742"},{"x":"1980-11-06","y":"1.7445"},{"x":"1980-11-07","y":"1.751"},{"x":"1980-11-10","y":"1.7192"},{"x":"1980-11-11","y":"1.7015"},{"x":"1980-11-12","y":"1.703"},{"x":"1980-11-13","y":"1.706"},{"x":"1980-11-14","y":"1.7152"},{"x":"1980-11-17","y":"1.731"},{"x":"1980-11-18","y":"1.722"},{"x":"1980-11-19","y":"1.7165"},{"x":"1980-11-20","y":"1.7232"},{"x":"1980-11-21","y":"1.727"},{"x":"1980-11-24","y":"1.7265"},{"x":"1980-11-25","y":"1.727"},{"x":"1980-11-26","y":"1.7321"},{"x":"1980-11-27","y":"1.7392"},{"x":"1980-11-28","y":"1.741"},{"x":"1980-12-01","y":"1.7515"},{"x":"1980-12-02","y":"1.7533"},{"x":"1980-12-03","y":"1.7497"},{"x":"1980-12-04","y":"1.751"},{"x":"1980-12-05","y":"1.767"},{"x":"1980-12-08","y":"1.775"},{"x":"1980-12-09","y":"1.789"},{"x":"1980-12-10","y":"1.8055"},{"x":"1980-12-11","y":"1.8315"},{"x":"1980-12-12","y":"1.8115"},{"x":"1980-12-15","y":"1.7965"},{"x":"1980-12-16","y":"1.8257"},{"x":"1980-12-17","y":"1.8142"},{"x":"1980-12-18","y":"1.811"},{"x":"1980-12-19","y":"1.8075"},{"x":"1980-12-22","y":"1.7755"},{"x":"1980-12-23","y":"1.764"},{"x":"1980-12-24","y":"1.765"},{"x":"1980-12-29","y":"1.769"},{"x":"1980-12-30","y":"1.7625"},{"x":"1980-12-31","y":"1.78"},{"x":"1981-01-02","y":"1.79"},{"x":"1981-01-05","y":"1.7582"},{"x":"1981-01-06","y":"1.7475"},{"x":"1981-01-07","y":"1.756"},{"x":"1981-01-08","y":"1.777"},{"x":"1981-01-09","y":"1.7865"},{"x":"1981-01-12","y":"1.795"},{"x":"1981-01-13","y":"1.8117"},{"x":"1981-01-14","y":"1.806"},{"x":"1981-01-15","y":"1.8132"},{"x":"1981-01-16","y":"1.8345"},{"x":"1981-01-19","y":"1.8215"},{"x":"1981-01-20","y":"1.8275"},{"x":"1981-01-21","y":"1.809"},{"x":"1981-01-22","y":"1.83"},{"x":"1981-01-23","y":"1.834"},{"x":"1981-01-26","y":"1.8533"},{"x":"1981-01-27","y":"1.8657"},{"x":"1981-01-28","y":"1.8787"},{"x":"1981-01-29","y":"1.8992"},{"x":"1981-01-30","y":"1.9235"},{"x":"1981-02-02","y":"1.9237"},{"x":"1981-02-03","y":"1.948"},{"x":"1981-02-04","y":"1.9192"},{"x":"1981-02-05","y":"1.9365"},{"x":"1981-02-06","y":"1.941"},{"x":"1981-02-09","y":"1.9377"},{"x":"1981-02-10","y":"1.948"},{"x":"1981-02-11","y":"1.954"},{"x":"1981-02-12","y":"1.994"},{"x":"1981-02-13","y":"2.008"},{"x":"1981-02-16","y":"2.045"},{"x":"1981-02-17","y":"1.993"},{"x":"1981-02-18","y":"1.9625"},{"x":"1981-02-19","y":"1.935"},{"x":"1981-02-20","y":"1.8775"},{"x":"1981-02-23","y":"1.9075"},{"x":"1981-02-24","y":"1.9185"},{"x":"1981-02-25","y":"1.9155"},{"x":"1981-02-26","y":"1.9375"},{"x":"1981-02-27","y":"1.961"},{"x":"1981-03-02","y":"1.9917"},{"x":"1981-03-03","y":"1.983"},{"x":"1981-03-04","y":"1.9465"},{"x":"1981-03-05","y":"1.9485"},{"x":"1981-03-06","y":"1.9585"},{"x":"1981-03-09","y":"1.9422"},{"x":"1981-03-10","y":"1.913"},{"x":"1981-03-11","y":"1.941"},{"x":"1981-03-12","y":"1.936"},{"x":"1981-03-13","y":"1.926"},{"x":"1981-03-16","y":"1.901"},{"x":"1981-03-17","y":"1.8977"},{"x":"1981-03-18","y":"1.8755"},{"x":"1981-03-19","y":"1.8657"},{"x":"1981-03-20","y":"1.8795"},{"x":"1981-03-23","y":"1.9"},{"x":"1981-03-24","y":"1.8945"},{"x":"1981-03-25","y":"1.907"},{"x":"1981-03-26","y":"1.913"},{"x":"1981-03-27","y":"1.935"},{"x":"1981-03-30","y":"1.93"},{"x":"1981-03-31","y":"1.9115"},{"x":"1981-04-01","y":"1.9165"},{"x":"1981-04-02","y":"1.9187"},{"x":"1981-04-03","y":"1.9405"},{"x":"1981-04-06","y":"1.962"},{"x":"1981-04-07","y":"1.9535"},{"x":"1981-04-08","y":"1.9284"},{"x":"1981-04-09","y":"1.9555"},{"x":"1981-04-10","y":"1.9585"},{"x":"1981-04-13","y":"1.9845"},{"x":"1981-04-14","y":"1.9735"},{"x":"1981-04-15","y":"1.981"},{"x":"1981-04-16","y":"1.992"},{"x":"1981-04-21","y":"1.9915"},{"x":"1981-04-22","y":"1.9757"},{"x":"1981-04-23","y":"1.9737"},{"x":"1981-04-24","y":"1.9855"},{"x":"1981-04-27","y":"1.9885"},{"x":"1981-04-28","y":"1.9927"},{"x":"1981-04-29","y":"2.014"},{"x":"1981-04-30","y":"2.0162"},{"x":"1981-05-01","y":"2.016"},{"x":"1981-05-05","y":"2.0712"},{"x":"1981-05-06","y":"2.059"},{"x":"1981-05-07","y":"2.069"},{"x":"1981-05-08","y":"2.055"},{"x":"1981-05-11","y":"2.074"},{"x":"1981-05-12","y":"2.072"},{"x":"1981-05-13","y":"2.0705"},{"x":"1981-05-14","y":"2.083"},{"x":"1981-05-15","y":"2.065"},{"x":"1981-05-18","y":"2.0492"},{"x":"1981-05-19","y":"2.043"},{"x":"1981-05-20","y":"2.0447"},{"x":"1981-05-21","y":"2.069"},{"x":"1981-05-22","y":"2.065"},{"x":"1981-05-26","y":"2.0732"},{"x":"1981-05-27","y":"2.089"},{"x":"1981-05-28","y":"2.0722"},{"x":"1981-05-29","y":"2.0732"},{"x":"1981-06-01","y":"2.0705"},{"x":"1981-06-02","y":"2.0905"},{"x":"1981-06-03","y":"2.0885"},{"x":"1981-06-04","y":"2.129"},{"x":"1981-06-05","y":"2.1445"},{"x":"1981-06-08","y":"2.1275"},{"x":"1981-06-09","y":"2.1137"},{"x":"1981-06-10","y":"2.0855"},{"x":"1981-06-11","y":"2.1097"},{"x":"1981-06-12","y":"2.0955"},{"x":"1981-06-15","y":"2.0477"},{"x":"1981-06-16","y":"2.0557"},{"x":"1981-06-17","y":"2.0429"},{"x":"1981-06-18","y":"2.0682"},{"x":"1981-06-19","y":"2.0757"},{"x":"1981-06-22","y":"2.0555"},{"x":"1981-06-23","y":"2.0292"},{"x":"1981-06-24","y":"2.024"},{"x":"1981-06-25","y":"2.0432"},{"x":"1981-06-26","y":"2.025"},{"x":"1981-06-29","y":"2.0327"},{"x":"1981-06-30","y":"2.0387"},{"x":"1981-07-01","y":"2.076"},{"x":"1981-07-02","y":"2.066"},{"x":"1981-07-03","y":"2.07"},{"x":"1981-07-06","y":"2.0902"},{"x":"1981-07-07","y":"2.091"},{"x":"1981-07-08","y":"2.1057"},{"x":"1981-07-09","y":"2.1062"},{"x":"1981-07-10","y":"2.08"},{"x":"1981-07-13","y":"2.0712"},{"x":"1981-07-14","y":"2.0925"},{"x":"1981-07-15","y":"2.0745"},{"x":"1981-07-16","y":"2.08"},{"x":"1981-07-17","y":"2.0882"},{"x":"1981-07-20","y":"2.0965"},{"x":"1981-07-21","y":"2.1137"},{"x":"1981-07-22","y":"2.0997"},{"x":"1981-07-23","y":"2.1052"},{"x":"1981-07-24","y":"2.1042"},{"x":"1981-07-27","y":"2.1062"},{"x":"1981-07-28","y":"2.12"},{"x":"1981-07-30","y":"2.136"},{"x":"1981-07-31","y":"2.14"},{"x":"1981-08-03","y":"2.195"},{"x":"1981-08-04","y":"2.1907"},{"x":"1981-08-05","y":"2.1847"},{"x":"1981-08-06","y":"2.1927"},{"x":"1981-08-07","y":"2.185"},{"x":"1981-08-10","y":"2.2082"},{"x":"1981-08-11","y":"2.2007"},{"x":"1981-08-12","y":"2.147"},{"x":"1981-08-13","y":"2.163"},{"x":"1981-08-14","y":"2.1782"},{"x":"1981-08-17","y":"2.1782"},{"x":"1981-08-18","y":"2.1745"},{"x":"1981-08-19","y":"2.1745"},{"x":"1981-08-20","y":"2.1485"},{"x":"1981-08-21","y":"2.144"},{"x":"1981-08-24","y":"2.1402"},{"x":"1981-08-25","y":"2.174"},{"x":"1981-08-26","y":"2.151"},{"x":"1981-08-27","y":"2.1517"},{"x":"1981-08-28","y":"2.1345"},{"x":"1981-09-01","y":"2.1575"},{"x":"1981-09-02","y":"2.1507"},{"x":"1981-09-03","y":"2.1197"},{"x":"1981-09-04","y":"2.0995"},{"x":"1981-09-07","y":"2.106"},{"x":"1981-09-08","y":"2.1075"},{"x":"1981-09-09","y":"2.0982"},{"x":"1981-09-10","y":"2.0585"},{"x":"1981-09-11","y":"2.0607"},{"x":"1981-09-14","y":"2.032"},{"x":"1981-09-15","y":"2.006"},{"x":"1981-09-16","y":"1.989"},{"x":"1981-09-17","y":"1.943"},{"x":"1981-09-18","y":"1.9495"},{"x":"1981-09-21","y":"1.916"},{"x":"1981-09-22","y":"1.9395"},{"x":"1981-09-23","y":"1.949"},{"x":"1981-09-24","y":"1.9805"},{"x":"1981-09-25","y":"1.9725"},{"x":"1981-09-28","y":"1.979"},{"x":"1981-09-29","y":"1.9652"},{"x":"1981-09-30","y":"1.9705"},{"x":"1981-10-01","y":"1.971"},{"x":"1981-10-02","y":"1.9285"},{"x":"1981-10-05","y":"1.891"},{"x":"1981-10-06","y":"1.9075"},{"x":"1981-10-07","y":"1.8765"},{"x":"1981-10-08","y":"1.869"},{"x":"1981-10-09","y":"1.841"},{"x":"1981-10-12","y":"1.8295"},{"x":"1981-10-13","y":"1.8495"},{"x":"1981-10-14","y":"1.857"},{"x":"1981-10-15","y":"1.8567"},{"x":"1981-10-16","y":"1.8765"},{"x":"1981-10-19","y":"1.8617"},{"x":"1981-10-20","y":"1.867"},{"x":"1981-10-21","y":"1.8945"},{"x":"1981-10-22","y":"1.9075"},{"x":"1981-10-23","y":"1.888"},{"x":"1981-10-26","y":"1.919"},{"x":"1981-10-27","y":"1.906"},{"x":"1981-10-28","y":"1.8905"},{"x":"1981-10-29","y":"1.855"},{"x":"1981-10-30","y":"1.852"},{"x":"1981-11-02","y":"1.8112"},{"x":"1981-11-03","y":"1.805"},{"x":"1981-11-04","y":"1.7845"},{"x":"1981-11-05","y":"1.7787"},{"x":"1981-11-06","y":"1.7925"},{"x":"1981-11-09","y":"1.7715"},{"x":"1981-11-10","y":"1.787"},{"x":"1981-11-11","y":"1.775"},{"x":"1981-11-12","y":"1.7582"},{"x":"1981-11-13","y":"1.7635"},{"x":"1981-11-16","y":"1.7612"},{"x":"1981-11-17","y":"1.8015"},{"x":"1981-11-18","y":"1.8017"},{"x":"1981-11-19","y":"1.798"},{"x":"1981-11-20","y":"1.8115"},{"x":"1981-11-23","y":"1.7942"},{"x":"1981-11-24","y":"1.7892"},{"x":"1981-11-25","y":"1.775"},{"x":"1981-11-26","y":"1.778"},{"x":"1981-11-27","y":"1.774"},{"x":"1981-11-30","y":"1.7672"},{"x":"1981-12-01","y":"1.7872"},{"x":"1981-12-02","y":"1.783"},{"x":"1981-12-03","y":"1.7957"},{"x":"1981-12-04","y":"1.7845"},{"x":"1981-12-07","y":"1.7927"},{"x":"1981-12-08","y":"1.8215"},{"x":"1981-12-09","y":"1.8325"},{"x":"1981-12-10","y":"1.848"},{"x":"1981-12-11","y":"1.84"},{"x":"1981-12-14","y":"1.859"},{"x":"1981-12-15","y":"1.825"},{"x":"1981-12-16","y":"1.8255"},{"x":"1981-12-17","y":"1.825"},{"x":"1981-12-18","y":"1.8295"},{"x":"1981-12-21","y":"1.8175"},{"x":"1981-12-22","y":"1.8135"},{"x":"1981-12-23","y":"1.817"},{"x":"1981-12-24","y":"1.8175"},{"x":"1981-12-29","y":"1.8085"},{"x":"1981-12-30","y":"1.8025"},{"x":"1981-12-31","y":"1.796"},{"x":"1982-01-04","y":"1.7797"},{"x":"1982-01-05","y":"1.8082"},{"x":"1982-01-06","y":"1.8065"},{"x":"1982-01-07","y":"1.8272"},{"x":"1982-01-08","y":"1.824"},{"x":"1982-01-11","y":"1.8495"},{"x":"1982-01-12","y":"1.8557"},{"x":"1982-01-13","y":"1.8512"},{"x":"1982-01-14","y":"1.8632"},{"x":"1982-01-15","y":"1.857"},{"x":"1982-01-18","y":"1.8542"},{"x":"1982-01-19","y":"1.841"},{"x":"1982-01-20","y":"1.8557"},{"x":"1982-01-21","y":"1.849"},{"x":"1982-01-22","y":"1.8492"},{"x":"1982-01-25","y":"1.8717"},{"x":"1982-01-26","y":"1.8595"},{"x":"1982-01-27","y":"1.8465"},{"x":"1982-01-28","y":"1.8562"},{"x":"1982-01-29","y":"1.8447"},{"x":"1982-02-01","y":"1.872"},{"x":"1982-02-02","y":"1.8805"},{"x":"1982-02-03","y":"1.888"},{"x":"1982-02-04","y":"1.8887"},{"x":"1982-02-05","y":"1.887"},{"x":"1982-02-08","y":"1.8957"},{"x":"1982-02-09","y":"1.908"},{"x":"1982-02-10","y":"1.8982"},{"x":"1982-02-11","y":"1.8972"},{"x":"1982-02-12","y":"1.9145"},{"x":"1982-02-15","y":"1.9187"},{"x":"1982-02-16","y":"1.9125"},{"x":"1982-02-17","y":"1.9059"},{"x":"1982-02-18","y":"1.9055"},{"x":"1982-02-19","y":"1.8847"},{"x":"1982-02-22","y":"1.8685"},{"x":"1982-02-23","y":"1.873"},{"x":"1982-02-24","y":"1.872"},{"x":"1982-02-25","y":"1.8805"},{"x":"1982-02-26","y":"1.8923"},{"x":"1982-03-01","y":"1.8875"},{"x":"1982-03-02","y":"1.879"},{"x":"1982-03-03","y":"1.8782"},{"x":"1982-03-04","y":"1.8772"},{"x":"1982-03-05","y":"1.853"},{"x":"1982-03-08","y":"1.839"},{"x":"1982-03-09","y":"1.864"},{"x":"1982-03-10","y":"1.8605"},{"x":"1982-03-11","y":"1.8692"},{"x":"1982-03-12","y":"1.8782"},{"x":"1982-03-15","y":"1.8755"},{"x":"1982-03-16","y":"1.8842"},{"x":"1982-03-17","y":"1.881"},{"x":"1982-03-18","y":"1.8855"},{"x":"1982-03-19","y":"1.8962"},{"x":"1982-03-22","y":"1.899"},{"x":"1982-03-23","y":"1.895"},{"x":"1982-03-24","y":"1.8936"},{"x":"1982-03-25","y":"1.9042"},{"x":"1982-03-26","y":"1.914"},{"x":"1982-03-29","y":"1.9295"},{"x":"1982-03-30","y":"1.9372"},{"x":"1982-03-31","y":"1.9312"},{"x":"1982-04-01","y":"1.937"},{"x":"1982-04-02","y":"1.943"},{"x":"1982-04-05","y":"1.9525"},{"x":"1982-04-06","y":"1.969"},{"x":"1982-04-07","y":"1.9615"},{"x":"1982-04-08","y":"1.9845"},{"x":"1982-04-13","y":"1.9692"},{"x":"1982-04-14","y":"1.9575"},{"x":"1982-04-15","y":"1.9742"},{"x":"1982-04-16","y":"1.9757"},{"x":"1982-04-19","y":"1.964"},{"x":"1982-04-20","y":"1.9492"},{"x":"1982-04-21","y":"1.956"},{"x":"1982-04-22","y":"1.9676"},{"x":"1982-04-23","y":"1.961"},{"x":"1982-04-26","y":"1.9536"},{"x":"1982-04-27","y":"1.956"},{"x":"1982-04-28","y":"1.9445"},{"x":"1982-04-29","y":"1.959"},{"x":"1982-04-30","y":"1.955"},{"x":"1982-05-04","y":"1.9567"},{"x":"1982-05-05","y":"1.937"},{"x":"1982-05-06","y":"1.9167"},{"x":"1982-05-07","y":"1.886"},{"x":"1982-05-10","y":"1.9002"},{"x":"1982-05-11","y":"1.9117"},{"x":"1982-05-12","y":"1.9145"},{"x":"1982-05-13","y":"1.9377"},{"x":"1982-05-14","y":"1.9475"},{"x":"1982-05-17","y":"1.9487"},{"x":"1982-05-18","y":"1.969"},{"x":"1982-05-19","y":"1.9757"},{"x":"1982-05-20","y":"1.978"},{"x":"1982-05-21","y":"1.9615"},{"x":"1982-05-24","y":"1.9587"},{"x":"1982-05-25","y":"1.959"},{"x":"1982-05-26","y":"1.963"},{"x":"1982-05-27","y":"1.9845"},{"x":"1982-05-28","y":"1.9965"},{"x":"1982-06-01","y":"2.0192"},{"x":"1982-06-02","y":"2.0257"},{"x":"1982-06-03","y":"2.02"},{"x":"1982-06-04","y":"2.021"},{"x":"1982-06-07","y":"2.0287"},{"x":"1982-06-08","y":"2.0427"},{"x":"1982-06-09","y":"2.052"},{"x":"1982-06-10","y":"2.0557"},{"x":"1982-06-11","y":"2.046"},{"x":"1982-06-14","y":"2.068"},{"x":"1982-06-15","y":"2.0665"},{"x":"1982-06-16","y":"2.0915"},{"x":"1982-06-17","y":"2.1115"},{"x":"1982-06-18","y":"2.117"},{"x":"1982-06-21","y":"2.137"},{"x":"1982-06-22","y":"2.09"},{"x":"1982-06-23","y":"2.1087"},{"x":"1982-06-24","y":"2.09"},{"x":"1982-06-25","y":"2.124"},{"x":"1982-06-28","y":"2.127"},{"x":"1982-06-29","y":"2.1182"},{"x":"1982-06-30","y":"2.0935"},{"x":"1982-07-01","y":"2.0982"},{"x":"1982-07-02","y":"2.0992"},{"x":"1982-07-05","y":"2.106"},{"x":"1982-07-06","y":"2.117"},{"x":"1982-07-07","y":"2.1505"},{"x":"1982-07-08","y":"2.148"},{"x":"1982-07-09","y":"2.1152"},{"x":"1982-07-12","y":"2.0957"},{"x":"1982-07-13","y":"2.1235"},{"x":"1982-07-14","y":"2.1332"},{"x":"1982-07-15","y":"2.2162"},{"x":"1982-07-16","y":"2.1152"},{"x":"1982-07-19","y":"2.0957"},{"x":"1982-07-20","y":"2.097"},{"x":"1982-07-21","y":"2.0735"},{"x":"1982-07-22","y":"2.0652"},{"x":"1982-07-23","y":"2.0305"},{"x":"1982-07-26","y":"2.0307"},{"x":"1982-07-27","y":"2.0497"},{"x":"1982-07-28","y":"2.0627"},{"x":"1982-07-29","y":"2.078"},{"x":"1982-07-30","y":"2.086"},{"x":"1982-08-02","y":"2.0742"},{"x":"1982-08-03","y":"2.069"},{"x":"1982-08-04","y":"2.0992"},{"x":"1982-08-05","y":"2.1195"},{"x":"1982-08-06","y":"2.1335"},{"x":"1982-08-09","y":"2.151"},{"x":"1982-08-10","y":"2.1317"},{"x":"1982-08-11","y":"2.149"},{"x":"1982-08-12","y":"2.1547"},{"x":"1982-08-13","y":"2.147"},{"x":"1982-08-16","y":"2.153"},{"x":"1982-08-17","y":"2.1492"},{"x":"1982-08-18","y":"2.099"},{"x":"1982-08-19","y":"2.106"},{"x":"1982-08-20","y":"2.0745"},{"x":"1982-08-23","y":"2.0735"},{"x":"1982-08-24","y":"2.0512"},{"x":"1982-08-25","y":"2.037"},{"x":"1982-08-26","y":"2.0452"},{"x":"1982-08-27","y":"2.086"},{"x":"1982-08-31","y":"2.125"},{"x":"1982-09-01","y":"2.125"},{"x":"1982-09-02","y":"2.1045"},{"x":"1982-09-03","y":"2.095"},{"x":"1982-09-06","y":"2.1115"},{"x":"1982-09-07","y":"2.1035"},{"x":"1982-09-08","y":"2.1295"},{"x":"1982-09-09","y":"2.119"},{"x":"1982-09-10","y":"2.1395"},{"x":"1982-09-13","y":"2.154"},{"x":"1982-09-14","y":"2.1395"},{"x":"1982-09-15","y":"2.1312"},{"x":"1982-09-16","y":"2.148"},{"x":"1982-09-17","y":"2.1255"},{"x":"1982-09-20","y":"2.1292"},{"x":"1982-09-21","y":"2.1415"},{"x":"1982-09-22","y":"2.1327"},{"x":"1982-09-23","y":"2.1447"},{"x":"1982-09-24","y":"2.1672"},{"x":"1982-09-27","y":"2.1675"},{"x":"1982-09-28","y":"2.176"},{"x":"1982-09-29","y":"2.1655"},{"x":"1982-09-30","y":"2.1682"},{"x":"1982-10-01","y":"2.171"},{"x":"1982-10-04","y":"2.194"},{"x":"1982-10-05","y":"2.1975"},{"x":"1982-10-06","y":"2.187"},{"x":"1982-10-07","y":"2.1645"},{"x":"1982-10-08","y":"2.1357"},{"x":"1982-10-11","y":"2.1357"},{"x":"1982-10-12","y":"2.1182"},{"x":"1982-10-13","y":"2.1335"},{"x":"1982-10-14","y":"2.1432"},{"x":"1982-10-15","y":"2.1572"},{"x":"1982-10-18","y":"2.1475"},{"x":"1982-10-19","y":"2.1542"},{"x":"1982-10-20","y":"2.1727"},{"x":"1982-10-21","y":"2.173"},{"x":"1982-10-22","y":"2.1745"},{"x":"1982-10-25","y":"2.1977"},{"x":"1982-10-26","y":"2.1911"},{"x":"1982-10-27","y":"2.1933"},{"x":"1982-10-28","y":"2.2125"},{"x":"1982-10-29","y":"2.21"},{"x":"1982-11-01","y":"2.2005"},{"x":"1982-11-02","y":"2.1952"},{"x":"1982-11-03","y":"2.2017"},{"x":"1982-11-04","y":"2.2207"},{"x":"1982-11-05","y":"2.2225"},{"x":"1982-11-08","y":"2.2342"},{"x":"1982-11-09","y":"2.2205"},{"x":"1982-11-10","y":"2.2127"},{"x":"1982-11-11","y":"2.2317"},{"x":"1982-11-12","y":"2.224"},{"x":"1982-11-15","y":"2.2267"},{"x":"1982-11-16","y":"2.1975"},{"x":"1982-11-17","y":"2.1967"},{"x":"1982-11-18","y":"2.198"},{"x":"1982-11-19","y":"2.1815"},{"x":"1982-11-22","y":"2.188"},{"x":"1982-11-23","y":"2.1962"},{"x":"1982-11-24","y":"2.1682"},{"x":"1982-11-25","y":"2.1607"},{"x":"1982-11-26","y":"2.1572"},{"x":"1982-11-29","y":"2.1362"},{"x":"1982-11-30","y":"2.132"},{"x":"1982-12-01","y":"2.1037"},{"x":"1982-12-02","y":"2.0985"},{"x":"1982-12-03","y":"2.081"},{"x":"1982-12-06","y":"2.0655"},{"x":"1982-12-07","y":"2.0527"},{"x":"1982-12-08","y":"2.0752"},{"x":"1982-12-09","y":"2.0875"},{"x":"1982-12-10","y":"2.088"},{"x":"1982-12-13","y":"2.1097"},{"x":"1982-12-14","y":"2.08"},{"x":"1982-12-15","y":"2.0877"},{"x":"1982-12-16","y":"2.057"},{"x":"1982-12-17","y":"2.0425"},{"x":"1982-12-20","y":"2.0375"},{"x":"1982-12-21","y":"2.0195"},{"x":"1982-12-22","y":"2.0165"},{"x":"1982-12-23","y":"2.0155"},{"x":"1982-12-24","y":"2.01"},{"x":"1982-12-29","y":"1.993"},{"x":"1982-12-30","y":"1.9985"},{"x":"1982-12-31","y":"2.013"},{"x":"1983-01-04","y":"1.9802"},{"x":"1983-01-05","y":"1.9592"},{"x":"1983-01-06","y":"1.957"},{"x":"1983-01-07","y":"1.9355"},{"x":"1983-01-10","y":"1.9187"},{"x":"1983-01-11","y":"1.9355"},{"x":"1983-01-12","y":"1.9407"},{"x":"1983-01-13","y":"1.9242"},{"x":"1983-01-14","y":"1.9377"},{"x":"1983-01-17","y":"1.9292"},{"x":"1983-01-18","y":"1.9647"},{"x":"1983-01-19","y":"1.9727"},{"x":"1983-01-20","y":"1.9815"},{"x":"1983-01-21","y":"1.9905"},{"x":"1983-01-24","y":"2.0282"},{"x":"1983-01-25","y":"1.992"},{"x":"1983-01-26","y":"1.9882"},{"x":"1983-01-27","y":"1.9948"},{"x":"1983-01-28","y":"1.9875"},{"x":"1983-01-31","y":"2.006"},{"x":"1983-02-01","y":"2.0102"},{"x":"1983-02-02","y":"2.0397"},{"x":"1983-02-03","y":"2.0212"},{"x":"1983-02-04","y":"2.0357"},{"x":"1983-02-07","y":"2.0342"},{"x":"1983-02-08","y":"2.0132"},{"x":"1983-02-09","y":"2.0142"},{"x":"1983-02-10","y":"2.0137"},{"x":"1983-02-11","y":"2"},{"x":"1983-02-14","y":"2.0082"},{"x":"1983-02-15","y":"1.9875"},{"x":"1983-02-16","y":"1.9827"},{"x":"1983-02-17","y":"1.9892"},{"x":"1983-02-18","y":"1.9932"},{"x":"1983-02-21","y":"1.9925"},{"x":"1983-02-22","y":"2.015"},{"x":"1983-02-23","y":"2.036"},{"x":"1983-02-24","y":"2.024"},{"x":"1983-02-25","y":"2.0297"},{"x":"1983-02-28","y":"2.06"},{"x":"1983-03-01","y":"2.0652"},{"x":"1983-03-02","y":"2.0517"},{"x":"1983-03-03","y":"2.052"},{"x":"1983-03-04","y":"2.042"},{"x":"1983-03-07","y":"2.0362"},{"x":"1983-03-08","y":"2.0595"},{"x":"1983-03-09","y":"2.0577"},{"x":"1983-03-10","y":"2.0513"},{"x":"1983-03-11","y":"2.062"},{"x":"1983-03-14","y":"2.065"},{"x":"1983-03-15","y":"2.0472"},{"x":"1983-03-16","y":"2.052"},{"x":"1983-03-17","y":"2.0507"},{"x":"1983-03-18","y":"2.0645"},{"x":"1983-03-21","y":"2.079"},{"x":"1983-03-22","y":"2.0757"},{"x":"1983-03-23","y":"2.0832"},{"x":"1983-03-24","y":"2.0644"},{"x":"1983-03-25","y":"2.0622"},{"x":"1983-03-28","y":"2.0847"},{"x":"1983-03-29","y":"2.0812"},{"x":"1983-03-30","y":"2.0757"},{"x":"1983-03-31","y":"2.084"},{"x":"1983-04-05","y":"2.0597"},{"x":"1983-04-06","y":"2.0447"},{"x":"1983-04-07","y":"2.0495"},{"x":"1983-04-08","y":"2.0607"},{"x":"1983-04-11","y":"2.047"},{"x":"1983-04-12","y":"2.0385"},{"x":"1983-04-13","y":"2.052"},{"x":"1983-04-14","y":"2.0532"},{"x":"1983-04-15","y":"2.047"},{"x":"1983-04-18","y":"2.0525"},{"x":"1983-04-19","y":"2.0634"},{"x":"1983-04-20","y":"2.068"},{"x":"1983-04-21","y":"2.062"},{"x":"1983-04-22","y":"2.0582"},{"x":"1983-04-25","y":"2.0495"},{"x":"1983-04-26","y":"2.0602"},{"x":"1983-04-27","y":"2.0563"},{"x":"1983-04-28","y":"2.0675"},{"x":"1983-04-29","y":"2.0615"},{"x":"1983-05-03","y":"2.065"},{"x":"1983-05-04","y":"2.0555"},{"x":"1983-05-05","y":"2.0503"},{"x":"1983-05-06","y":"2.0515"},{"x":"1983-05-09","y":"2.0405"},{"x":"1983-05-10","y":"2.0457"},{"x":"1983-05-11","y":"2.0315"},{"x":"1983-05-12","y":"2.0192"},{"x":"1983-05-13","y":"2.0267"},{"x":"1983-05-16","y":"2.0426"},{"x":"1983-05-17","y":"2.0498"},{"x":"1983-05-18","y":"2.0433"},{"x":"1983-05-19","y":"2.0615"},{"x":"1983-05-20","y":"2.0737"},{"x":"1983-05-23","y":"2.089"},{"x":"1983-05-24","y":"2.0805"},{"x":"1983-05-25","y":"2.0677"},{"x":"1983-05-26","y":"2.0725"},{"x":"1983-05-27","y":"2.0777"},{"x":"1983-05-31","y":"2.0985"},{"x":"1983-06-01","y":"2.1128"},{"x":"1983-06-02","y":"2.102"},{"x":"1983-06-03","y":"2.1061"},{"x":"1983-06-06","y":"2.1205"},{"x":"1983-06-07","y":"2.1287"},{"x":"1983-06-08","y":"2.1305"},{"x":"1983-06-09","y":"2.1255"},{"x":"1983-06-10","y":"2.1245"},{"x":"1983-06-13","y":"2.119"},{"x":"1983-06-14","y":"2.1333"},{"x":"1983-06-15","y":"2.1386"},{"x":"1983-06-16","y":"2.126"},{"x":"1983-06-17","y":"2.1157"},{"x":"1983-06-20","y":"2.116"},{"x":"1983-06-21","y":"2.1089"},{"x":"1983-06-22","y":"2.0837"},{"x":"1983-06-23","y":"2.0859"},{"x":"1983-06-24","y":"2.087"},{"x":"1983-06-27","y":"2.0847"},{"x":"1983-06-28","y":"2.0997"},{"x":"1983-06-29","y":"2.1024"},{"x":"1983-06-30","y":"2.1005"},{"x":"1983-07-01","y":"2.1055"},{"x":"1983-07-04","y":"2.1175"},{"x":"1983-07-05","y":"2.1259"},{"x":"1983-07-06","y":"2.1248"},{"x":"1983-07-07","y":"2.13"},{"x":"1983-07-08","y":"2.1248"},{"x":"1983-07-11","y":"2.1245"},{"x":"1983-07-12","y":"2.1132"},{"x":"1983-07-13","y":"2.112"},{"x":"1983-07-14","y":"2.114"},{"x":"1983-07-15","y":"2.1267"},{"x":"1983-07-18","y":"2.1215"},{"x":"1983-07-19","y":"2.1195"},{"x":"1983-07-20","y":"2.0975"},{"x":"1983-07-21","y":"2.0922"},{"x":"1983-07-22","y":"2.1055"},{"x":"1983-07-25","y":"2.1183"},{"x":"1983-07-26","y":"2.1095"},{"x":"1983-07-27","y":"2.1113"},{"x":"1983-07-28","y":"2.1195"},{"x":"1983-07-29","y":"2.1282"},{"x":"1983-08-01","y":"2.1562"},{"x":"1983-08-02","y":"2.1402"},{"x":"1983-08-03","y":"2.1527"},{"x":"1983-08-04","y":"2.1551"},{"x":"1983-08-05","y":"2.1707"},{"x":"1983-08-08","y":"2.1825"},{"x":"1983-08-09","y":"2.1797"},{"x":"1983-08-10","y":"2.1945"},{"x":"1983-08-11","y":"2.196"},{"x":"1983-08-12","y":"2.191"},{"x":"1983-08-15","y":"2.1717"},{"x":"1983-08-16","y":"2.15"},{"x":"1983-08-17","y":"2.1352"},{"x":"1983-08-18","y":"2.1456"},{"x":"1983-08-19","y":"2.1545"},{"x":"1983-08-22","y":"2.1426"},{"x":"1983-08-23","y":"2.1372"},{"x":"1983-08-24","y":"2.147"},{"x":"1983-08-25","y":"2.1455"},{"x":"1983-08-26","y":"2.1725"},{"x":"1983-08-30","y":"2.1845"},{"x":"1983-08-31","y":"2.1855"},{"x":"1983-09-01","y":"2.1867"},{"x":"1983-09-02","y":"2.1837"},{"x":"1983-09-05","y":"2.178"},{"x":"1983-09-06","y":"2.1733"},{"x":"1983-09-07","y":"2.1819"},{"x":"1983-09-08","y":"2.1754"},{"x":"1983-09-09","y":"2.168"},{"x":"1983-09-12","y":"2.1625"},{"x":"1983-09-13","y":"2.1781"},{"x":"1983-09-14","y":"2.184"},{"x":"1983-09-15","y":"2.1775"},{"x":"1983-09-16","y":"2.1722"},{"x":"1983-09-19","y":"2.1572"},{"x":"1983-09-20","y":"2.1525"},{"x":"1983-09-21","y":"2.1611"},{"x":"1983-09-22","y":"2.1685"},{"x":"1983-09-23","y":"2.1527"},{"x":"1983-09-26","y":"2.1418"},{"x":"1983-09-27","y":"2.144"},{"x":"1983-09-28","y":"2.1276"},{"x":"1983-09-29","y":"2.1336"},{"x":"1983-09-30","y":"2.1235"},{"x":"1983-10-03","y":"2.113"},{"x":"1983-10-04","y":"2.1179"},{"x":"1983-10-05","y":"2.1033"},{"x":"1983-10-06","y":"2.0976"},{"x":"1983-10-07","y":"2.0867"},{"x":"1983-10-10","y":"2.0995"},{"x":"1983-10-11","y":"2.105"},{"x":"1983-10-12","y":"2.1186"},{"x":"1983-10-13","y":"2.1131"},{"x":"1983-10-14","y":"2.12"},{"x":"1983-10-17","y":"2.1065"},{"x":"1983-10-18","y":"2.0979"},{"x":"1983-10-19","y":"2.1016"},{"x":"1983-10-20","y":"2.1052"},{"x":"1983-10-21","y":"2.1005"},{"x":"1983-10-24","y":"2.1196"},{"x":"1983-10-25","y":"2.114"},{"x":"1983-10-26","y":"2.1221"},{"x":"1983-10-27","y":"2.123"},{"x":"1983-10-28","y":"2.1237"},{"x":"1983-10-31","y":"2.138"},{"x":"1983-11-01","y":"2.1546"},{"x":"1983-11-02","y":"2.1547"},{"x":"1983-11-03","y":"2.1535"},{"x":"1983-11-04","y":"2.1702"},{"x":"1983-11-07","y":"2.1736"},{"x":"1983-11-08","y":"2.1765"},{"x":"1983-11-09","y":"2.1677"},{"x":"1983-11-10","y":"2.1567"},{"x":"1983-11-11","y":"2.1665"},{"x":"1983-11-14","y":"2.1626"},{"x":"1983-11-15","y":"2.162"},{"x":"1983-11-16","y":"2.157"},{"x":"1983-11-17","y":"2.1754"},{"x":"1983-11-18","y":"2.1855"},{"x":"1983-11-21","y":"2.1862"},{"x":"1983-11-22","y":"2.1755"},{"x":"1983-11-23","y":"2.1746"},{"x":"1983-11-24","y":"2.1775"},{"x":"1983-11-25","y":"2.1817"},{"x":"1983-11-28","y":"2.171"},{"x":"1983-11-29","y":"2.185"},{"x":"1983-11-30","y":"2.1602"},{"x":"1983-12-01","y":"2.1645"},{"x":"1983-12-02","y":"2.1705"},{"x":"1983-12-05","y":"2.1905"},{"x":"1983-12-06","y":"2.181"},{"x":"1983-12-07","y":"2.189"},{"x":"1983-12-08","y":"2.1954"},{"x":"1983-12-09","y":"2.2087"},{"x":"1983-12-12","y":"2.2101"},{"x":"1983-12-13","y":"2.214"},{"x":"1983-12-14","y":"2.2095"},{"x":"1983-12-15","y":"2.2065"},{"x":"1983-12-16","y":"2.213"},{"x":"1983-12-19","y":"2.2095"},{"x":"1983-12-20","y":"2.203"},{"x":"1983-12-21","y":"2.211"},{"x":"1983-12-22","y":"2.2087"},{"x":"1983-12-23","y":"2.196"},{"x":"1983-12-28","y":"2.188"},{"x":"1983-12-29","y":"2.1805"},{"x":"1983-12-30","y":"2.18"},{"x":"1984-01-03","y":"2.2082"},{"x":"1984-01-04","y":"2.233"},{"x":"1984-01-05","y":"2.236"},{"x":"1984-01-06","y":"2.2352"},{"x":"1984-01-09","y":"2.2523"},{"x":"1984-01-10","y":"2.234"},{"x":"1984-01-11","y":"2.267"},{"x":"1984-01-12","y":"2.248"},{"x":"1984-01-13","y":"2.2262"},{"x":"1984-01-16","y":"2.2233"},{"x":"1984-01-17","y":"2.234"},{"x":"1984-01-18","y":"2.2382"},{"x":"1984-01-19","y":"2.2197"},{"x":"1984-01-20","y":"2.2405"},{"x":"1984-01-23","y":"2.2348"},{"x":"1984-01-24","y":"2.2482"},{"x":"1984-01-25","y":"2.241"},{"x":"1984-01-26","y":"2.237"},{"x":"1984-01-27","y":"2.2445"},{"x":"1984-01-30","y":"2.241"},{"x":"1984-01-31","y":"2.246"},{"x":"1984-02-01","y":"2.2445"},{"x":"1984-02-02","y":"2.2177"},{"x":"1984-02-03","y":"2.2135"},{"x":"1984-02-06","y":"2.2092"},{"x":"1984-02-07","y":"2.2317"},{"x":"1984-02-08","y":"2.227"},{"x":"1984-02-09","y":"2.2148"},{"x":"1984-02-10","y":"2.2345"},{"x":"1984-02-13","y":"2.2365"},{"x":"1984-02-14","y":"2.226"},{"x":"1984-02-15","y":"2.2085"},{"x":"1984-02-16","y":"2.19"},{"x":"1984-02-17","y":"2.1972"},{"x":"1984-02-20","y":"2.2052"},{"x":"1984-02-21","y":"2.2155"},{"x":"1984-02-22","y":"2.1867"},{"x":"1984-02-23","y":"2.183"},{"x":"1984-02-24","y":"2.1777"},{"x":"1984-02-27","y":"2.181"},{"x":"1984-02-28","y":"2.165"},{"x":"1984-02-29","y":"2.1665"},{"x":"1984-03-01","y":"2.1728"},{"x":"1984-03-02","y":"2.1477"},{"x":"1984-03-05","y":"2.1272"},{"x":"1984-03-06","y":"2.1175"},{"x":"1984-03-07","y":"2.1135"},{"x":"1984-03-08","y":"2.1272"},{"x":"1984-03-09","y":"2.131"},{"x":"1984-03-12","y":"2.1492"},{"x":"1984-03-13","y":"2.1245"},{"x":"1984-03-14","y":"2.1147"},{"x":"1984-03-15","y":"2.1427"},{"x":"1984-03-16","y":"2.155"},{"x":"1984-03-19","y":"2.1637"},{"x":"1984-03-20","y":"2.1625"},{"x":"1984-03-21","y":"2.172"},{"x":"1984-03-22","y":"2.1792"},{"x":"1984-03-23","y":"2.1692"},{"x":"1984-03-26","y":"2.1628"},{"x":"1984-03-27","y":"2.1478"},{"x":"1984-03-28","y":"2.1608"},{"x":"1984-03-29","y":"2.138"},{"x":"1984-03-30","y":"2.1517"},{"x":"1984-04-02","y":"2.147"},{"x":"1984-04-03","y":"2.1641"},{"x":"1984-04-04","y":"2.165"},{"x":"1984-04-05","y":"2.1665"},{"x":"1984-04-06","y":"2.1728"},{"x":"1984-04-09","y":"2.169"},{"x":"1984-04-10","y":"2.173"},{"x":"1984-04-11","y":"2.16"},{"x":"1984-04-12","y":"2.166"},{"x":"1984-04-13","y":"2.179"},{"x":"1984-04-16","y":"2.1865"},{"x":"1984-04-17","y":"2.1902"},{"x":"1984-04-18","y":"2.1914"},{"x":"1984-04-19","y":"2.1937"},{"x":"1984-04-24","y":"2.2165"},{"x":"1984-04-25","y":"2.2121"},{"x":"1984-04-26","y":"2.2255"},{"x":"1984-04-27","y":"2.2265"},{"x":"1984-04-30","y":"2.248"},{"x":"1984-05-01","y":"2.2485"},{"x":"1984-05-02","y":"2.249"},{"x":"1984-05-03","y":"2.25"},{"x":"1984-05-04","y":"2.2445"},{"x":"1984-05-08","y":"2.2857"},{"x":"1984-05-09","y":"2.286"},{"x":"1984-05-10","y":"2.2885"},{"x":"1984-05-11","y":"2.289"},{"x":"1984-05-14","y":"2.2847"},{"x":"1984-05-15","y":"2.2765"},{"x":"1984-05-16","y":"2.263"},{"x":"1984-05-17","y":"2.2662"},{"x":"1984-05-18","y":"2.2792"},{"x":"1984-05-21","y":"2.2692"},{"x":"1984-05-22","y":"2.2636"},{"x":"1984-05-23","y":"2.2578"},{"x":"1984-05-24","y":"2.278"},{"x":"1984-05-25","y":"2.2475"},{"x":"1984-05-29","y":"2.2595"},{"x":"1984-05-30","y":"2.2567"},{"x":"1984-05-31","y":"2.259"},{"x":"1984-06-01","y":"2.2382"},{"x":"1984-06-04","y":"2.2271"},{"x":"1984-06-05","y":"2.227"},{"x":"1984-06-06","y":"2.2382"},{"x":"1984-06-07","y":"2.2412"},{"x":"1984-06-08","y":"2.2495"},{"x":"1984-06-11","y":"2.2482"},{"x":"1984-06-12","y":"2.2675"},{"x":"1984-06-13","y":"2.2737"},{"x":"1984-06-14","y":"2.2695"},{"x":"1984-06-15","y":"2.2827"},{"x":"1984-06-18","y":"2.289"},{"x":"1984-06-19","y":"2.29"},{"x":"1984-06-20","y":"2.3017"},{"x":"1984-06-21","y":"2.3132"},{"x":"1984-06-22","y":"2.3152"},{"x":"1984-06-25","y":"2.3365"},{"x":"1984-06-26","y":"2.3267"},{"x":"1984-06-27","y":"2.3302"},{"x":"1984-06-28","y":"2.3307"},{"x":"1984-06-29","y":"2.3302"},{"x":"1984-07-02","y":"2.3413"},{"x":"1984-07-03","y":"2.3615"},{"x":"1984-07-04","y":"2.3655"},{"x":"1984-07-05","y":"2.3736"},{"x":"1984-07-06","y":"2.38"},{"x":"1984-07-09","y":"2.3915"},{"x":"1984-07-10","y":"2.388"},{"x":"1984-07-11","y":"2.4005"},{"x":"1984-07-12","y":"2.4092"},{"x":"1984-07-13","y":"2.399"},{"x":"1984-07-16","y":"2.3834"},{"x":"1984-07-17","y":"2.405"},{"x":"1984-07-18","y":"2.414"},{"x":"1984-07-19","y":"2.4102"},{"x":"1984-07-20","y":"2.4127"},{"x":"1984-07-23","y":"2.4437"},{"x":"1984-07-24","y":"2.4475"},{"x":"1984-07-25","y":"2.4322"},{"x":"1984-07-26","y":"2.4275"},{"x":"1984-07-27","y":"2.4575"},{"x":"1984-07-30","y":"2.4639"},{"x":"1984-07-31","y":"2.4605"},{"x":"1984-08-01","y":"2.4652"},{"x":"1984-08-02","y":"2.454"},{"x":"1984-08-03","y":"2.414"},{"x":"1984-08-06","y":"2.419"},{"x":"1984-08-07","y":"2.46"},{"x":"1984-08-08","y":"2.4542"},{"x":"1984-08-09","y":"2.4485"},{"x":"1984-08-10","y":"2.4422"},{"x":"1984-08-13","y":"2.4574"},{"x":"1984-08-14","y":"2.4135"},{"x":"1984-08-15","y":"2.4132"},{"x":"1984-08-16","y":"2.38"},{"x":"1984-08-17","y":"2.3777"},{"x":"1984-08-20","y":"2.3937"},{"x":"1984-08-21","y":"2.4072"},{"x":"1984-08-22","y":"2.4112"},{"x":"1984-08-23","y":"2.3893"},{"x":"1984-08-24","y":"2.3912"},{"x":"1984-08-28","y":"2.392"},{"x":"1984-08-29","y":"2.389"},{"x":"1984-08-30","y":"2.4007"},{"x":"1984-08-31","y":"2.4052"},{"x":"1984-09-03","y":"2.4272"},{"x":"1984-09-04","y":"2.4437"},{"x":"1984-09-05","y":"2.4622"},{"x":"1984-09-06","y":"2.4621"},{"x":"1984-09-07","y":"2.4705"},{"x":"1984-09-10","y":"2.4915"},{"x":"1984-09-11","y":"2.4885"},{"x":"1984-09-12","y":"2.49"},{"x":"1984-09-13","y":"2.5082"},{"x":"1984-09-14","y":"2.505"},{"x":"1984-09-17","y":"2.5275"},{"x":"1984-09-18","y":"2.545"},{"x":"1984-09-19","y":"2.5315"},{"x":"1984-09-20","y":"2.554"},{"x":"1984-09-21","y":"2.532"},{"x":"1984-09-24","y":"2.5005"},{"x":"1984-09-25","y":"2.5145"},{"x":"1984-09-26","y":"2.527"},{"x":"1984-09-27","y":"2.5005"},{"x":"1984-09-28","y":"2.5225"},{"x":"1984-10-01","y":"2.5117"},{"x":"1984-10-02","y":"2.5057"},{"x":"1984-10-03","y":"2.493"},{"x":"1984-10-04","y":"2.508"},{"x":"1984-10-05","y":"2.521"},{"x":"1984-10-08","y":"2.515"},{"x":"1984-10-09","y":"2.538"},{"x":"1984-10-10","y":"2.55"},{"x":"1984-10-11","y":"2.5465"},{"x":"1984-10-12","y":"2.545"},{"x":"1984-10-15","y":"2.576"},{"x":"1984-10-16","y":"2.568"},{"x":"1984-10-17","y":"2.553"},{"x":"1984-10-18","y":"2.552"},{"x":"1984-10-19","y":"2.5335"},{"x":"1984-10-22","y":"2.528"},{"x":"1984-10-23","y":"2.5095"},{"x":"1984-10-24","y":"2.4847"},{"x":"1984-10-25","y":"2.4775"},{"x":"1984-10-26","y":"2.4907"},{"x":"1984-10-29","y":"2.5157"},{"x":"1984-10-30","y":"2.5127"},{"x":"1984-10-31","y":"2.4992"},{"x":"1984-11-01","y":"2.477"},{"x":"1984-11-02","y":"2.428"},{"x":"1984-11-05","y":"2.4265"},{"x":"1984-11-06","y":"2.4285"},{"x":"1984-11-07","y":"2.4045"},{"x":"1984-11-08","y":"2.4182"},{"x":"1984-11-09","y":"2.4195"},{"x":"1984-11-12","y":"2.4185"},{"x":"1984-11-13","y":"2.4097"},{"x":"1984-11-14","y":"2.4392"},{"x":"1984-11-15","y":"2.448"},{"x":"1984-11-16","y":"2.4452"},{"x":"1984-11-19","y":"2.472"},{"x":"1984-11-20","y":"2.4802"},{"x":"1984-11-21","y":"2.503"},{"x":"1984-11-22","y":"2.4855"},{"x":"1984-11-23","y":"2.5015"},{"x":"1984-11-26","y":"2.5212"},{"x":"1984-11-27","y":"2.5197"},{"x":"1984-11-28","y":"2.5305"},{"x":"1984-11-29","y":"2.5307"},{"x":"1984-11-30","y":"2.5482"},{"x":"1984-12-03","y":"2.5612"},{"x":"1984-12-04","y":"2.5365"},{"x":"1984-12-05","y":"2.546"},{"x":"1984-12-06","y":"2.542"},{"x":"1984-12-07","y":"2.5465"},{"x":"1984-12-10","y":"2.5472"},{"x":"1984-12-11","y":"2.5485"},{"x":"1984-12-12","y":"2.5562"},{"x":"1984-12-13","y":"2.56"},{"x":"1984-12-14","y":"2.5612"},{"x":"1984-12-17","y":"2.557"},{"x":"1984-12-18","y":"2.542"},{"x":"1984-12-19","y":"2.559"},{"x":"1984-12-20","y":"2.5637"},{"x":"1984-12-21","y":"2.5645"},{"x":"1984-12-24","y":"2.5725"},{"x":"1984-12-27","y":"2.593"},{"x":"1984-12-28","y":"2.5885"},{"x":"1984-12-31","y":"2.6025"},{"x":"1985-01-02","y":"2.622"},{"x":"1985-01-03","y":"2.6217"},{"x":"1985-01-04","y":"2.625"},{"x":"1985-01-07","y":"2.6452"},{"x":"1985-01-08","y":"2.638"},{"x":"1985-01-09","y":"2.6445"},{"x":"1985-01-10","y":"2.6465"},{"x":"1985-01-11","y":"2.6422"},{"x":"1985-01-14","y":"2.673"},{"x":"1985-01-15","y":"2.681"},{"x":"1985-01-16","y":"2.6735"},{"x":"1985-01-17","y":"2.6752"},{"x":"1985-01-18","y":"2.6762"},{"x":"1985-01-21","y":"2.665"},{"x":"1985-01-22","y":"2.6675"},{"x":"1985-01-23","y":"2.6755"},{"x":"1985-01-24","y":"2.6567"},{"x":"1985-01-25","y":"2.6642"},{"x":"1985-01-28","y":"2.664"},{"x":"1985-01-29","y":"2.659"},{"x":"1985-01-30","y":"2.672"},{"x":"1985-01-31","y":"2.6755"},{"x":"1985-02-01","y":"2.695"},{"x":"1985-02-04","y":"2.7352"},{"x":"1985-02-05","y":"2.7327"},{"x":"1985-02-06","y":"2.7365"},{"x":"1985-02-07","y":"2.7555"},{"x":"1985-02-08","y":"2.7672"},{"x":"1985-02-11","y":"2.7927"},{"x":"1985-02-12","y":"2.8007"},{"x":"1985-02-13","y":"2.8087"},{"x":"1985-02-14","y":"2.8035"},{"x":"1985-02-15","y":"2.782"},{"x":"1985-02-18","y":"2.8"},{"x":"1985-02-19","y":"2.8132"},{"x":"1985-02-20","y":"2.8195"},{"x":"1985-02-21","y":"2.8242"},{"x":"1985-02-22","y":"2.8557"},{"x":"1985-02-25","y":"2.9195"},{"x":"1985-02-26","y":"2.929"},{"x":"1985-02-27","y":"2.8412"},{"x":"1985-02-28","y":"2.856"},{"x":"1985-03-01","y":"2.879"},{"x":"1985-03-04","y":"2.8892"},{"x":"1985-03-05","y":"2.9152"},{"x":"1985-03-06","y":"2.928"},{"x":"1985-03-07","y":"2.9035"},{"x":"1985-03-08","y":"2.8865"},{"x":"1985-03-11","y":"2.8575"},{"x":"1985-03-12","y":"2.8375"},{"x":"1985-03-13","y":"2.8495"},{"x":"1985-03-14","y":"2.8785"},{"x":"1985-03-15","y":"2.875"},{"x":"1985-03-18","y":"2.8585"},{"x":"1985-03-19","y":"2.78"},{"x":"1985-03-20","y":"2.763"},{"x":"1985-03-21","y":"2.7095"},{"x":"1985-03-22","y":"2.7295"},{"x":"1985-03-25","y":"2.7442"},{"x":"1985-03-26","y":"2.7215"},{"x":"1985-03-27","y":"2.665"},{"x":"1985-03-28","y":"2.6487"},{"x":"1985-03-29","y":"2.6105"},{"x":"1985-04-01","y":"2.6277"},{"x":"1985-04-02","y":"2.6545"},{"x":"1985-04-03","y":"2.6445"},{"x":"1985-04-04","y":"2.685"},{"x":"1985-04-09","y":"2.6712"},{"x":"1985-04-10","y":"2.6425"},{"x":"1985-04-11","y":"2.6015"},{"x":"1985-04-12","y":"2.586"},{"x":"1985-04-15","y":"2.5205"},{"x":"1985-04-16","y":"2.5237"},{"x":"1985-04-17","y":"2.5185"},{"x":"1985-04-18","y":"2.485"},{"x":"1985-04-19","y":"2.4725"},{"x":"1985-04-22","y":"2.483"},{"x":"1985-04-23","y":"2.5255"},{"x":"1985-04-24","y":"2.6015"},{"x":"1985-04-25","y":"2.625"},{"x":"1985-04-26","y":"2.6105"},{"x":"1985-04-29","y":"2.6195"},{"x":"1985-04-30","y":"2.6015"},{"x":"1985-05-01","y":"2.642"},{"x":"1985-05-02","y":"2.6535"},{"x":"1985-05-03","y":"2.6975"},{"x":"1985-05-07","y":"2.6745"},{"x":"1985-05-08","y":"2.686"},{"x":"1985-05-09","y":"2.6285"},{"x":"1985-05-10","y":"2.6225"},{"x":"1985-05-13","y":"2.5955"},{"x":"1985-05-14","y":"2.57"},{"x":"1985-05-15","y":"2.5787"},{"x":"1985-05-16","y":"2.5985"},{"x":"1985-05-17","y":"2.5885"},{"x":"1985-05-20","y":"2.546"},{"x":"1985-05-21","y":"2.5885"},{"x":"1985-05-22","y":"2.581"},{"x":"1985-05-23","y":"2.5975"},{"x":"1985-05-24","y":"2.5985"},{"x":"1985-05-28","y":"2.618"},{"x":"1985-05-29","y":"2.599"},{"x":"1985-05-30","y":"2.5985"},{"x":"1985-05-31","y":"2.5735"},{"x":"1985-06-03","y":"2.5687"},{"x":"1985-06-04","y":"2.5607"},{"x":"1985-06-05","y":"2.5805"},{"x":"1985-06-06","y":"2.569"},{"x":"1985-06-07","y":"2.5912"},{"x":"1985-06-10","y":"2.6095"},{"x":"1985-06-11","y":"2.597"},{"x":"1985-06-12","y":"2.598"},{"x":"1985-06-13","y":"2.6102"},{"x":"1985-06-14","y":"2.5775"},{"x":"1985-06-17","y":"2.5767"},{"x":"1985-06-18","y":"2.549"},{"x":"1985-06-19","y":"2.5263"},{"x":"1985-06-20","y":"2.5705"},{"x":"1985-06-21","y":"2.562"},{"x":"1985-06-24","y":"2.5617"},{"x":"1985-06-25","y":"2.57"},{"x":"1985-06-26","y":"2.5385"},{"x":"1985-06-27","y":"2.5575"},{"x":"1985-06-28","y":"2.5355"},{"x":"1985-07-01","y":"2.5475"},{"x":"1985-07-02","y":"2.5507"},{"x":"1985-07-03","y":"2.5415"},{"x":"1985-07-04","y":"2.5427"},{"x":"1985-07-05","y":"2.5235"},{"x":"1985-07-08","y":"2.517"},{"x":"1985-07-09","y":"2.4785"},{"x":"1985-07-10","y":"2.4492"},{"x":"1985-07-11","y":"2.448"},{"x":"1985-07-12","y":"2.4037"},{"x":"1985-07-15","y":"2.396"},{"x":"1985-07-16","y":"2.3905"},{"x":"1985-07-17","y":"2.334"},{"x":"1985-07-18","y":"2.3725"},{"x":"1985-07-19","y":"2.375"},{"x":"1985-07-22","y":"2.3715"},{"x":"1985-07-23","y":"2.3325"},{"x":"1985-07-24","y":"2.3652"},{"x":"1985-07-25","y":"2.3465"},{"x":"1985-07-26","y":"2.354"},{"x":"1985-07-29","y":"2.2845"},{"x":"1985-07-30","y":"2.299"},{"x":"1985-07-31","y":"2.291"},{"x":"1985-08-01","y":"2.318"},{"x":"1985-08-02","y":"2.3125"},{"x":"1985-08-05","y":"2.32"},{"x":"1985-08-06","y":"2.3615"},{"x":"1985-08-07","y":"2.352"},{"x":"1985-08-08","y":"2.346"},{"x":"1985-08-09","y":"2.3465"},{"x":"1985-08-12","y":"2.311"},{"x":"1985-08-13","y":"2.2907"},{"x":"1985-08-14","y":"2.301"},{"x":"1985-08-15","y":"2.2775"},{"x":"1985-08-16","y":"2.258"},{"x":"1985-08-19","y":"2.2607"},{"x":"1985-08-20","y":"2.2825"},{"x":"1985-08-21","y":"2.2609"},{"x":"1985-08-22","y":"2.2412"},{"x":"1985-08-23","y":"2.2515"},{"x":"1985-08-27","y":"2.2772"},{"x":"1985-08-28","y":"2.2675"},{"x":"1985-08-29","y":"2.284"},{"x":"1985-08-30","y":"2.3085"},{"x":"1985-09-02","y":"2.3355"},{"x":"1985-09-03","y":"2.3542"},{"x":"1985-09-04","y":"2.3525"},{"x":"1985-09-05","y":"2.3485"},{"x":"1985-09-06","y":"2.412"},{"x":"1985-09-09","y":"2.4185"},{"x":"1985-09-10","y":"2.4235"},{"x":"1985-09-11","y":"2.44"},{"x":"1985-09-12","y":"2.4335"},{"x":"1985-09-13","y":"2.3985"},{"x":"1985-09-16","y":"2.3922"},{"x":"1985-09-17","y":"2.3637"},{"x":"1985-09-18","y":"2.3767"},{"x":"1985-09-19","y":"2.3855"},{"x":"1985-09-20","y":"2.3475"},{"x":"1985-09-23","y":"2.23"},{"x":"1985-09-24","y":"2.2325"},{"x":"1985-09-25","y":"2.2262"},{"x":"1985-09-26","y":"2.177"},{"x":"1985-09-27","y":"2.1975"},{"x":"1985-09-30","y":"2.189"},{"x":"1985-10-01","y":"2.174"},{"x":"1985-10-02","y":"2.159"},{"x":"1985-10-03","y":"2.1567"},{"x":"1985-10-04","y":"2.1485"},{"x":"1985-10-07","y":"2.1622"},{"x":"1985-10-08","y":"2.1715"},{"x":"1985-10-09","y":"2.1672"},{"x":"1985-10-10","y":"2.1775"},{"x":"1985-10-11","y":"2.184"},{"x":"1985-10-14","y":"2.1788"},{"x":"1985-10-15","y":"2.1835"},{"x":"1985-10-16","y":"2.2002"},{"x":"1985-10-17","y":"2.1717"},{"x":"1985-10-18","y":"2.167"},{"x":"1985-10-21","y":"2.165"},{"x":"1985-10-22","y":"2.1646"},{"x":"1985-10-23","y":"2.1665"},{"x":"1985-10-24","y":"2.173"},{"x":"1985-10-25","y":"2.164"},{"x":"1985-10-28","y":"2.165"},{"x":"1985-10-29","y":"2.1517"},{"x":"1985-10-30","y":"2.1485"},{"x":"1985-10-31","y":"2.1427"},{"x":"1985-11-01","y":"2.142"},{"x":"1985-11-04","y":"2.1365"},{"x":"1985-11-05","y":"2.1453"},{"x":"1985-11-06","y":"2.141"},{"x":"1985-11-07","y":"2.1455"},{"x":"1985-11-08","y":"2.1572"},{"x":"1985-11-11","y":"2.1552"},{"x":"1985-11-12","y":"2.1553"},{"x":"1985-11-13","y":"2.145"},{"x":"1985-11-14","y":"2.1423"},{"x":"1985-11-15","y":"2.1487"},{"x":"1985-11-18","y":"2.144"},{"x":"1985-11-19","y":"2.1275"},{"x":"1985-11-20","y":"2.1385"},{"x":"1985-11-21","y":"2.1222"},{"x":"1985-11-22","y":"2.1075"},{"x":"1985-11-25","y":"2.0973"},{"x":"1985-11-26","y":"2.0912"},{"x":"1985-11-27","y":"2.0912"},{"x":"1985-11-28","y":"2.0892"},{"x":"1985-11-29","y":"2.081"},{"x":"1985-12-02","y":"2.0947"},{"x":"1985-12-03","y":"2.109"},{"x":"1985-12-04","y":"2.092"},{"x":"1985-12-05","y":"2.1012"},{"x":"1985-12-06","y":"2.107"},{"x":"1985-12-09","y":"2.142"},{"x":"1985-12-10","y":"2.1185"},{"x":"1985-12-11","y":"2.128"},{"x":"1985-12-12","y":"2.1032"},{"x":"1985-12-13","y":"2.1062"},{"x":"1985-12-16","y":"2.1175"},{"x":"1985-12-17","y":"2.101"},{"x":"1985-12-18","y":"2.112"},{"x":"1985-12-19","y":"2.1135"},{"x":"1985-12-20","y":"2.1115"},{"x":"1985-12-23","y":"2.1007"},{"x":"1985-12-24","y":"2.105"},{"x":"1985-12-27","y":"2.0845"},{"x":"1985-12-30","y":"2.0765"},{"x":"1985-12-31","y":"2.0595"},{"x":"1986-01-02","y":"2.0627"},{"x":"1986-01-03","y":"2.0685"},{"x":"1986-01-06","y":"2.0735"},{"x":"1986-01-07","y":"2.0645"},{"x":"1986-01-08","y":"2.0747"},{"x":"1986-01-09","y":"2.0867"},{"x":"1986-01-10","y":"2.0767"},{"x":"1986-01-13","y":"2.1057"},{"x":"1986-01-14","y":"2.0944"},{"x":"1986-01-15","y":"2.078"},{"x":"1986-01-16","y":"2.0812"},{"x":"1986-01-17","y":"2.0892"},{"x":"1986-01-20","y":"2.0965"},{"x":"1986-01-21","y":"2.0813"},{"x":"1986-01-22","y":"2.069"},{"x":"1986-01-23","y":"2.074"},{"x":"1986-01-24","y":"2.0485"},{"x":"1986-01-27","y":"2.0355"},{"x":"1986-01-28","y":"2.033"},{"x":"1986-01-29","y":"2.0215"},{"x":"1986-01-30","y":"2.0192"},{"x":"1986-01-31","y":"2.0317"},{"x":"1986-02-03","y":"2.0343"},{"x":"1986-02-04","y":"2.0492"},{"x":"1986-02-05","y":"2.0202"},{"x":"1986-02-06","y":"2.0172"},{"x":"1986-02-07","y":"2.034"},{"x":"1986-02-10","y":"2.0127"},{"x":"1986-02-11","y":"1.9875"},{"x":"1986-02-12","y":"1.967"},{"x":"1986-02-13","y":"1.954"},{"x":"1986-02-14","y":"1.947"},{"x":"1986-02-17","y":"1.9242"},{"x":"1986-02-18","y":"1.9431"},{"x":"1986-02-19","y":"1.8905"},{"x":"1986-02-20","y":"1.916"},{"x":"1986-02-21","y":"1.9325"},{"x":"1986-02-24","y":"1.9102"},{"x":"1986-02-25","y":"1.8922"},{"x":"1986-02-26","y":"1.8855"},{"x":"1986-02-27","y":"1.8755"},{"x":"1986-02-28","y":"1.8807"},{"x":"1986-03-03","y":"1.8815"},{"x":"1986-03-04","y":"1.8747"},{"x":"1986-03-05","y":"1.8887"},{"x":"1986-03-06","y":"1.904"},{"x":"1986-03-07","y":"1.89"},{"x":"1986-03-10","y":"1.937"},{"x":"1986-03-11","y":"1.922"},{"x":"1986-03-12","y":"1.9272"},{"x":"1986-03-13","y":"1.933"},{"x":"1986-03-14","y":"1.902"},{"x":"1986-03-17","y":"1.8825"},{"x":"1986-03-18","y":"1.8852"},{"x":"1986-03-19","y":"1.8965"},{"x":"1986-03-20","y":"1.891"},{"x":"1986-03-21","y":"1.88"},{"x":"1986-03-24","y":"1.917"},{"x":"1986-03-25","y":"1.96"},{"x":"1986-03-26","y":"1.9552"},{"x":"1986-03-27","y":"1.952"},{"x":"1986-04-01","y":"1.9452"},{"x":"1986-04-02","y":"1.9707"},{"x":"1986-04-03","y":"1.993"},{"x":"1986-04-04","y":"1.9995"},{"x":"1986-04-07","y":"2.0153"},{"x":"1986-04-08","y":"1.973"},{"x":"1986-04-09","y":"1.9505"},{"x":"1986-04-10","y":"1.9505"},{"x":"1986-04-11","y":"1.919"},{"x":"1986-04-14","y":"1.9362"},{"x":"1986-04-15","y":"1.9362"},{"x":"1986-04-16","y":"1.892"},{"x":"1986-04-17","y":"1.854"},{"x":"1986-04-18","y":"1.859"},{"x":"1986-04-21","y":"1.8467"},{"x":"1986-04-22","y":"1.843"},{"x":"1986-04-23","y":"1.8305"},{"x":"1986-04-24","y":"1.8402"},{"x":"1986-04-25","y":"1.8252"},{"x":"1986-04-28","y":"1.8072"},{"x":"1986-04-29","y":"1.8145"},{"x":"1986-04-30","y":"1.815"},{"x":"1986-05-01","y":"1.842"},{"x":"1986-05-02","y":"1.8437"},{"x":"1986-05-06","y":"1.8477"},{"x":"1986-05-07","y":"1.8421"},{"x":"1986-05-08","y":"1.8135"},{"x":"1986-05-09","y":"1.81"},{"x":"1986-05-12","y":"1.8005"},{"x":"1986-05-13","y":"1.803"},{"x":"1986-05-14","y":"1.8217"},{"x":"1986-05-15","y":"1.8232"},{"x":"1986-05-16","y":"1.8425"},{"x":"1986-05-19","y":"1.8587"},{"x":"1986-05-20","y":"1.8662"},{"x":"1986-05-21","y":"1.8682"},{"x":"1986-05-22","y":"1.8865"},{"x":"1986-05-23","y":"1.8907"},{"x":"1986-05-27","y":"1.8865"},{"x":"1986-05-28","y":"1.881"},{"x":"1986-05-29","y":"1.898"},{"x":"1986-05-30","y":"1.9312"},{"x":"1986-06-02","y":"1.9267"},{"x":"1986-06-03","y":"1.881"},{"x":"1986-06-04","y":"1.879"},{"x":"1986-06-05","y":"1.8577"},{"x":"1986-06-06","y":"1.837"},{"x":"1986-06-09","y":"1.8452"},{"x":"1986-06-10","y":"1.828"},{"x":"1986-06-11","y":"1.82"},{"x":"1986-06-12","y":"1.8212"},{"x":"1986-06-13","y":"1.8247"},{"x":"1986-06-16","y":"1.818"},{"x":"1986-06-17","y":"1.8365"},{"x":"1986-06-18","y":"1.8507"},{"x":"1986-06-19","y":"1.8405"},{"x":"1986-06-20","y":"1.8457"},{"x":"1986-06-23","y":"1.8577"},{"x":"1986-06-24","y":"1.826"},{"x":"1986-06-25","y":"1.812"},{"x":"1986-06-26","y":"1.817"},{"x":"1986-06-27","y":"1.8077"},{"x":"1986-06-30","y":"1.795"},{"x":"1986-07-01","y":"1.7768"},{"x":"1986-07-02","y":"1.781"},{"x":"1986-07-03","y":"1.7662"},{"x":"1986-07-04","y":"1.7632"},{"x":"1986-07-07","y":"1.7702"},{"x":"1986-07-08","y":"1.7772"},{"x":"1986-07-09","y":"1.783"},{"x":"1986-07-10","y":"1.7767"},{"x":"1986-07-11","y":"1.779"},{"x":"1986-07-14","y":"1.779"},{"x":"1986-07-15","y":"1.7572"},{"x":"1986-07-16","y":"1.7427"},{"x":"1986-07-17","y":"1.7425"},{"x":"1986-07-18","y":"1.7347"},{"x":"1986-07-21","y":"1.7215"},{"x":"1986-07-22","y":"1.7232"},{"x":"1986-07-23","y":"1.7327"},{"x":"1986-07-24","y":"1.7213"},{"x":"1986-07-25","y":"1.734"},{"x":"1986-07-28","y":"1.7147"},{"x":"1986-07-29","y":"1.696"},{"x":"1986-07-30","y":"1.6952"},{"x":"1986-07-31","y":"1.6777"},{"x":"1986-08-01","y":"1.6722"},{"x":"1986-08-04","y":"1.6697"},{"x":"1986-08-05","y":"1.6897"},{"x":"1986-08-06","y":"1.6745"},{"x":"1986-08-07","y":"1.6657"},{"x":"1986-08-08","y":"1.669"},{"x":"1986-08-11","y":"1.6575"},{"x":"1986-08-12","y":"1.6728"},{"x":"1986-08-13","y":"1.6697"},{"x":"1986-08-14","y":"1.6595"},{"x":"1986-08-15","y":"1.662"},{"x":"1986-08-18","y":"1.668"},{"x":"1986-08-19","y":"1.6587"},{"x":"1986-08-20","y":"1.651"},{"x":"1986-08-21","y":"1.6473"},{"x":"1986-08-22","y":"1.6452"},{"x":"1986-08-26","y":"1.6491"},{"x":"1986-08-27","y":"1.6475"},{"x":"1986-08-28","y":"1.6552"},{"x":"1986-08-29","y":"1.6452"},{"x":"1986-09-01","y":"1.634"},{"x":"1986-09-02","y":"1.6385"},{"x":"1986-09-03","y":"1.637"},{"x":"1986-09-04","y":"1.638"},{"x":"1986-09-05","y":"1.6535"},{"x":"1986-09-08","y":"1.6875"},{"x":"1986-09-09","y":"1.6752"},{"x":"1986-09-10","y":"1.674"},{"x":"1986-09-11","y":"1.695"},{"x":"1986-09-12","y":"1.6737"},{"x":"1986-09-15","y":"1.6565"},{"x":"1986-09-16","y":"1.656"},{"x":"1986-09-17","y":"1.641"},{"x":"1986-09-18","y":"1.613"},{"x":"1986-09-19","y":"1.612"},{"x":"1986-09-22","y":"1.637"},{"x":"1986-09-23","y":"1.6616"},{"x":"1986-09-24","y":"1.6575"},{"x":"1986-09-25","y":"1.6625"},{"x":"1986-09-26","y":"1.66"},{"x":"1986-09-29","y":"1.6425"},{"x":"1986-09-30","y":"1.6455"},{"x":"1986-10-01","y":"1.6442"},{"x":"1986-10-02","y":"1.6325"},{"x":"1986-10-03","y":"1.616"},{"x":"1986-10-06","y":"1.621"},{"x":"1986-10-07","y":"1.634"},{"x":"1986-10-08","y":"1.6281"},{"x":"1986-10-09","y":"1.6315"},{"x":"1986-10-10","y":"1.6192"},{"x":"1986-10-13","y":"1.614"},{"x":"1986-10-14","y":"1.615"},{"x":"1986-10-15","y":"1.6135"},{"x":"1986-10-16","y":"1.6175"},{"x":"1986-10-17","y":"1.6215"},{"x":"1986-10-20","y":"1.631"},{"x":"1986-10-21","y":"1.6317"},{"x":"1986-10-22","y":"1.6285"},{"x":"1986-10-23","y":"1.6407"},{"x":"1986-10-24","y":"1.6745"},{"x":"1986-10-27","y":"1.6886"},{"x":"1986-10-28","y":"1.6755"},{"x":"1986-10-29","y":"1.6743"},{"x":"1986-10-30","y":"1.697"},{"x":"1986-10-31","y":"1.7147"},{"x":"1986-11-03","y":"1.72"},{"x":"1986-11-04","y":"1.7142"},{"x":"1986-11-05","y":"1.724"},{"x":"1986-11-06","y":"1.718"},{"x":"1986-11-07","y":"1.7205"},{"x":"1986-11-10","y":"1.701"},{"x":"1986-11-11","y":"1.6887"},{"x":"1986-11-12","y":"1.6787"},{"x":"1986-11-13","y":"1.675"},{"x":"1986-11-14","y":"1.662"},{"x":"1986-11-17","y":"1.6747"},{"x":"1986-11-18","y":"1.6766"},{"x":"1986-11-19","y":"1.6685"},{"x":"1986-11-20","y":"1.669"},{"x":"1986-11-21","y":"1.6853"},{"x":"1986-11-24","y":"1.6895"},{"x":"1986-11-25","y":"1.6575"},{"x":"1986-11-26","y":"1.6575"},{"x":"1986-11-27","y":"1.6595"},{"x":"1986-11-28","y":"1.6422"},{"x":"1986-12-01","y":"1.636"},{"x":"1986-12-02","y":"1.6435"},{"x":"1986-12-03","y":"1.644"},{"x":"1986-12-04","y":"1.648"},{"x":"1986-12-05","y":"1.6677"},{"x":"1986-12-08","y":"1.684"},{"x":"1986-12-09","y":"1.6905"},{"x":"1986-12-10","y":"1.68"},{"x":"1986-12-11","y":"1.688"},{"x":"1986-12-12","y":"1.7035"},{"x":"1986-12-15","y":"1.696"},{"x":"1986-12-16","y":"1.7075"},{"x":"1986-12-17","y":"1.7"},{"x":"1986-12-18","y":"1.687"},{"x":"1986-12-19","y":"1.683"},{"x":"1986-12-22","y":"1.6595"},{"x":"1986-12-23","y":"1.6405"},{"x":"1986-12-24","y":"1.6495"},{"x":"1986-12-29","y":"1.6265"},{"x":"1986-12-30","y":"1.6275"},{"x":"1986-12-31","y":"1.6115"},{"x":"1987-01-02","y":"1.6072"},{"x":"1987-01-05","y":"1.6287"},{"x":"1987-01-06","y":"1.6132"},{"x":"1987-01-07","y":"1.6225"},{"x":"1987-01-08","y":"1.6137"},{"x":"1987-01-09","y":"1.6067"},{"x":"1987-01-12","y":"1.5845"},{"x":"1987-01-13","y":"1.5697"},{"x":"1987-01-14","y":"1.5472"},{"x":"1987-01-15","y":"1.5372"},{"x":"1987-01-16","y":"1.5412"},{"x":"1987-01-19","y":"1.5147"},{"x":"1987-01-20","y":"1.541"},{"x":"1987-01-21","y":"1.549"},{"x":"1987-01-22","y":"1.5237"},{"x":"1987-01-23","y":"1.5325"},{"x":"1987-01-26","y":"1.533"},{"x":"1987-01-27","y":"1.523"},{"x":"1987-01-28","y":"1.4975"},{"x":"1987-01-29","y":"1.505"},{"x":"1987-01-30","y":"1.541"},{"x":"1987-02-02","y":"1.5323"},{"x":"1987-02-03","y":"1.5137"},{"x":"1987-02-04","y":"1.53"},{"x":"1987-02-05","y":"1.5455"},{"x":"1987-02-06","y":"1.5645"},{"x":"1987-02-09","y":"1.5395"},{"x":"1987-02-10","y":"1.517"},{"x":"1987-02-11","y":"1.54"},{"x":"1987-02-12","y":"1.5405"},{"x":"1987-02-13","y":"1.5465"},{"x":"1987-02-16","y":"1.5365"},{"x":"1987-02-17","y":"1.5337"},{"x":"1987-02-18","y":"1.55"},{"x":"1987-02-19","y":"1.554"},{"x":"1987-02-20","y":"1.5435"},{"x":"1987-02-23","y":"1.5475"},{"x":"1987-02-24","y":"1.5507"},{"x":"1987-02-25","y":"1.54"},{"x":"1987-02-26","y":"1.5312"},{"x":"1987-02-27","y":"1.5382"},{"x":"1987-03-02","y":"1.5395"},{"x":"1987-03-03","y":"1.5445"},{"x":"1987-03-04","y":"1.546"},{"x":"1987-03-05","y":"1.5482"},{"x":"1987-03-06","y":"1.5475"},{"x":"1987-03-09","y":"1.565"},{"x":"1987-03-10","y":"1.5595"},{"x":"1987-03-11","y":"1.5685"},{"x":"1987-03-12","y":"1.57"},{"x":"1987-03-13","y":"1.554"},{"x":"1987-03-16","y":"1.5385"},{"x":"1987-03-17","y":"1.534"},{"x":"1987-03-18","y":"1.5398"},{"x":"1987-03-19","y":"1.534"},{"x":"1987-03-20","y":"1.5365"},{"x":"1987-03-23","y":"1.526"},{"x":"1987-03-24","y":"1.5262"},{"x":"1987-03-25","y":"1.5257"},{"x":"1987-03-26","y":"1.526"},{"x":"1987-03-27","y":"1.5205"},{"x":"1987-03-30","y":"1.506"},{"x":"1987-03-31","y":"1.5077"},{"x":"1987-04-01","y":"1.5198"},{"x":"1987-04-02","y":"1.5258"},{"x":"1987-04-03","y":"1.5115"},{"x":"1987-04-06","y":"1.5181"},{"x":"1987-04-07","y":"1.513"},{"x":"1987-04-08","y":"1.529"},{"x":"1987-04-09","y":"1.5187"},{"x":"1987-04-10","y":"1.5005"},{"x":"1987-04-13","y":"1.4955"},{"x":"1987-04-14","y":"1.4875"},{"x":"1987-04-15","y":"1.4873"},{"x":"1987-04-16","y":"1.4965"},{"x":"1987-04-21","y":"1.4855"},{"x":"1987-04-22","y":"1.498"},{"x":"1987-04-23","y":"1.486"},{"x":"1987-04-24","y":"1.4605"},{"x":"1987-04-27","y":"1.459"},{"x":"1987-04-28","y":"1.4722"},{"x":"1987-04-29","y":"1.4752"},{"x":"1987-04-30","y":"1.4745"},{"x":"1987-05-01","y":"1.4615"},{"x":"1987-05-05","y":"1.456"},{"x":"1987-05-06","y":"1.4545"},{"x":"1987-05-07","y":"1.4612"},{"x":"1987-05-08","y":"1.471"},{"x":"1987-05-11","y":"1.4797"},{"x":"1987-05-12","y":"1.466"},{"x":"1987-05-13","y":"1.4732"},{"x":"1987-05-14","y":"1.4697"},{"x":"1987-05-15","y":"1.46"},{"x":"1987-05-18","y":"1.459"},{"x":"1987-05-19","y":"1.4607"},{"x":"1987-05-20","y":"1.4502"},{"x":"1987-05-21","y":"1.4585"},{"x":"1987-05-22","y":"1.463"},{"x":"1987-05-26","y":"1.4845"},{"x":"1987-05-27","y":"1.505"},{"x":"1987-05-28","y":"1.506"},{"x":"1987-05-29","y":"1.5115"},{"x":"1987-06-01","y":"1.5205"},{"x":"1987-06-02","y":"1.4867"},{"x":"1987-06-03","y":"1.494"},{"x":"1987-06-04","y":"1.5045"},{"x":"1987-06-05","y":"1.5015"},{"x":"1987-06-08","y":"1.496"},{"x":"1987-06-09","y":"1.4885"},{"x":"1987-06-10","y":"1.482"},{"x":"1987-06-11","y":"1.484"},{"x":"1987-06-12","y":"1.495"},{"x":"1987-06-15","y":"1.5145"},{"x":"1987-06-16","y":"1.5185"},{"x":"1987-06-17","y":"1.514"},{"x":"1987-06-18","y":"1.516"},{"x":"1987-06-19","y":"1.52"},{"x":"1987-06-22","y":"1.528"},{"x":"1987-06-23","y":"1.525"},{"x":"1987-06-24","y":"1.515"},{"x":"1987-06-25","y":"1.5175"},{"x":"1987-06-26","y":"1.5135"},{"x":"1987-06-29","y":"1.5205"},{"x":"1987-06-30","y":"1.516"},{"x":"1987-07-01","y":"1.515"},{"x":"1987-07-02","y":"1.521"},{"x":"1987-07-03","y":"1.5295"},{"x":"1987-07-06","y":"1.5355"},{"x":"1987-07-07","y":"1.5345"},{"x":"1987-07-08","y":"1.5315"},{"x":"1987-07-09","y":"1.531"},{"x":"1987-07-10","y":"1.5395"},{"x":"1987-07-13","y":"1.5365"},{"x":"1987-07-14","y":"1.5395"},{"x":"1987-07-15","y":"1.5225"},{"x":"1987-07-16","y":"1.5275"},{"x":"1987-07-17","y":"1.5455"},{"x":"1987-07-20","y":"1.548"},{"x":"1987-07-21","y":"1.545"},{"x":"1987-07-22","y":"1.545"},{"x":"1987-07-23","y":"1.5376"},{"x":"1987-07-24","y":"1.537"},{"x":"1987-07-27","y":"1.5365"},{"x":"1987-07-28","y":"1.542"},{"x":"1987-07-29","y":"1.5385"},{"x":"1987-07-30","y":"1.5395"},{"x":"1987-07-31","y":"1.539"},{"x":"1987-08-03","y":"1.5425"},{"x":"1987-08-04","y":"1.565"},{"x":"1987-08-05","y":"1.5597"},{"x":"1987-08-06","y":"1.5605"},{"x":"1987-08-07","y":"1.5725"},{"x":"1987-08-10","y":"1.5765"},{"x":"1987-08-11","y":"1.576"},{"x":"1987-08-12","y":"1.5715"},{"x":"1987-08-13","y":"1.5657"},{"x":"1987-08-14","y":"1.5565"},{"x":"1987-08-17","y":"1.556"},{"x":"1987-08-18","y":"1.5315"},{"x":"1987-08-19","y":"1.527"},{"x":"1987-08-20","y":"1.5185"},{"x":"1987-08-21","y":"1.5045"},{"x":"1987-08-24","y":"1.498"},{"x":"1987-08-25","y":"1.5015"},{"x":"1987-08-26","y":"1.504"},{"x":"1987-08-27","y":"1.495"},{"x":"1987-08-28","y":"1.4935"},{"x":"1987-09-01","y":"1.494"},{"x":"1987-09-02","y":"1.4885"},{"x":"1987-09-03","y":"1.4835"},{"x":"1987-09-04","y":"1.4875"},{"x":"1987-09-07","y":"1.4845"},{"x":"1987-09-08","y":"1.4845"},{"x":"1987-09-09","y":"1.4865"},{"x":"1987-09-10","y":"1.493"},{"x":"1987-09-11","y":"1.4855"},{"x":"1987-09-14","y":"1.5095"},{"x":"1987-09-15","y":"1.502"},{"x":"1987-09-16","y":"1.5035"},{"x":"1987-09-17","y":"1.504"},{"x":"1987-09-18","y":"1.4965"},{"x":"1987-09-21","y":"1.503"},{"x":"1987-09-22","y":"1.505"},{"x":"1987-09-23","y":"1.512"},{"x":"1987-09-24","y":"1.51"},{"x":"1987-09-25","y":"1.5115"},{"x":"1987-09-28","y":"1.514"},{"x":"1987-09-29","y":"1.5275"},{"x":"1987-09-30","y":"1.529"},{"x":"1987-10-01","y":"1.538"},{"x":"1987-10-02","y":"1.535"},{"x":"1987-10-05","y":"1.5375"},{"x":"1987-10-06","y":"1.5295"},{"x":"1987-10-07","y":"1.5255"},{"x":"1987-10-08","y":"1.52"},{"x":"1987-10-09","y":"1.5095"},{"x":"1987-10-12","y":"1.502"},{"x":"1987-10-13","y":"1.509"},{"x":"1987-10-14","y":"1.501"},{"x":"1987-10-15","y":"1.489"},{"x":"1987-10-16","y":"1.493"},{"x":"1987-10-19","y":"1.4685"},{"x":"1987-10-20","y":"1.5005"},{"x":"1987-10-21","y":"1.5025"},{"x":"1987-10-22","y":"1.5015"},{"x":"1987-10-23","y":"1.4935"},{"x":"1987-10-26","y":"1.46"},{"x":"1987-10-27","y":"1.4585"},{"x":"1987-10-28","y":"1.441"},{"x":"1987-10-29","y":"1.429"},{"x":"1987-10-30","y":"1.4285"},{"x":"1987-11-02","y":"1.42"},{"x":"1987-11-03","y":"1.4135"},{"x":"1987-11-04","y":"1.4085"},{"x":"1987-11-05","y":"1.3825"},{"x":"1987-11-06","y":"1.376"},{"x":"1987-11-09","y":"1.368"},{"x":"1987-11-10","y":"1.363"},{"x":"1987-11-11","y":"1.374"},{"x":"1987-11-12","y":"1.387"},{"x":"1987-11-13","y":"1.391"},{"x":"1987-11-16","y":"1.41"},{"x":"1987-11-17","y":"1.389"},{"x":"1987-11-18","y":"1.391"},{"x":"1987-11-19","y":"1.3825"},{"x":"1987-11-20","y":"1.373"},{"x":"1987-11-23","y":"1.3685"},{"x":"1987-11-24","y":"1.3825"},{"x":"1987-11-25","y":"1.371"},{"x":"1987-11-26","y":"1.368"},{"x":"1987-11-27","y":"1.3605"},{"x":"1987-11-30","y":"1.3415"},{"x":"1987-12-01","y":"1.3505"},{"x":"1987-12-02","y":"1.3505"},{"x":"1987-12-03","y":"1.36"},{"x":"1987-12-04","y":"1.3635"},{"x":"1987-12-07","y":"1.3635"},{"x":"1987-12-08","y":"1.364"},{"x":"1987-12-09","y":"1.359"},{"x":"1987-12-10","y":"1.3395"},{"x":"1987-12-11","y":"1.3337"},{"x":"1987-12-14","y":"1.3235"},{"x":"1987-12-15","y":"1.3265"},{"x":"1987-12-16","y":"1.3305"},{"x":"1987-12-17","y":"1.3175"},{"x":"1987-12-18","y":"1.325"},{"x":"1987-12-21","y":"1.3275"},{"x":"1987-12-22","y":"1.323"},{"x":"1987-12-23","y":"1.3325"},{"x":"1987-12-24","y":"1.3222"},{"x":"1987-12-29","y":"1.2885"},{"x":"1987-12-30","y":"1.2915"},{"x":"1987-12-31","y":"1.2695"},{"x":"1988-01-04","y":"1.2865"},{"x":"1988-01-05","y":"1.3255"},{"x":"1988-01-06","y":"1.349"},{"x":"1988-01-07","y":"1.3385"},{"x":"1988-01-08","y":"1.3505"},{"x":"1988-01-11","y":"1.337"},{"x":"1988-01-12","y":"1.3355"},{"x":"1988-01-13","y":"1.3325"},{"x":"1988-01-14","y":"1.336"},{"x":"1988-01-15","y":"1.371"},{"x":"1988-01-18","y":"1.3735"},{"x":"1988-01-19","y":"1.3705"},{"x":"1988-01-20","y":"1.3515"},{"x":"1988-01-21","y":"1.353"},{"x":"1988-01-22","y":"1.3563"},{"x":"1988-01-25","y":"1.362"},{"x":"1988-01-26","y":"1.358"},{"x":"1988-01-27","y":"1.36"},{"x":"1988-01-28","y":"1.357"},{"x":"1988-01-29","y":"1.3655"},{"x":"1988-02-01","y":"1.3835"},{"x":"1988-02-02","y":"1.3735"},{"x":"1988-02-03","y":"1.3775"},{"x":"1988-02-04","y":"1.3855"},{"x":"1988-02-05","y":"1.39"},{"x":"1988-02-08","y":"1.3865"},{"x":"1988-02-09","y":"1.3955"},{"x":"1988-02-10","y":"1.3845"},{"x":"1988-02-11","y":"1.387"},{"x":"1988-02-12","y":"1.4052"},{"x":"1988-02-15","y":"1.4055"},{"x":"1988-02-16","y":"1.4015"},{"x":"1988-02-17","y":"1.4025"},{"x":"1988-02-18","y":"1.401"},{"x":"1988-02-19","y":"1.4"},{"x":"1988-02-22","y":"1.39"},{"x":"1988-02-23","y":"1.39"},{"x":"1988-02-24","y":"1.392"},{"x":"1988-02-25","y":"1.3935"},{"x":"1988-02-26","y":"1.3895"},{"x":"1988-02-29","y":"1.3905"},{"x":"1988-03-01","y":"1.3925"},{"x":"1988-03-02","y":"1.3995"},{"x":"1988-03-03","y":"1.404"},{"x":"1988-03-04","y":"1.4015"},{"x":"1988-03-07","y":"1.384"},{"x":"1988-03-08","y":"1.376"},{"x":"1988-03-09","y":"1.3795"},{"x":"1988-03-10","y":"1.378"},{"x":"1988-03-11","y":"1.372"},{"x":"1988-03-14","y":"1.374"},{"x":"1988-03-15","y":"1.3755"},{"x":"1988-03-16","y":"1.3805"},{"x":"1988-03-17","y":"1.397"},{"x":"1988-03-18","y":"1.4025"},{"x":"1988-03-21","y":"1.398"},{"x":"1988-03-22","y":"1.4075"},{"x":"1988-03-23","y":"1.4005"},{"x":"1988-03-24","y":"1.391"},{"x":"1988-03-25","y":"1.388"},{"x":"1988-03-28","y":"1.375"},{"x":"1988-03-29","y":"1.373"},{"x":"1988-03-30","y":"1.3775"},{"x":"1988-03-31","y":"1.366"},{"x":"1988-04-05","y":"1.3765"},{"x":"1988-04-06","y":"1.379"},{"x":"1988-04-07","y":"1.3875"},{"x":"1988-04-08","y":"1.3845"},{"x":"1988-04-11","y":"1.395"},{"x":"1988-04-12","y":"1.3965"},{"x":"1988-04-13","y":"1.399"},{"x":"1988-04-14","y":"1.376"},{"x":"1988-04-15","y":"1.3715"},{"x":"1988-04-18","y":"1.3745"},{"x":"1988-04-19","y":"1.376"},{"x":"1988-04-20","y":"1.3755"},{"x":"1988-04-21","y":"1.375"},{"x":"1988-04-22","y":"1.3835"},{"x":"1988-04-25","y":"1.3877"},{"x":"1988-04-26","y":"1.386"},{"x":"1988-04-27","y":"1.3905"},{"x":"1988-04-28","y":"1.385"},{"x":"1988-04-29","y":"1.3935"},{"x":"1988-05-03","y":"1.397"},{"x":"1988-05-04","y":"1.4005"},{"x":"1988-05-05","y":"1.397"},{"x":"1988-05-06","y":"1.4015"},{"x":"1988-05-09","y":"1.3995"},{"x":"1988-05-10","y":"1.3945"},{"x":"1988-05-11","y":"1.3935"},{"x":"1988-05-12","y":"1.398"},{"x":"1988-05-13","y":"1.3995"},{"x":"1988-05-16","y":"1.4035"},{"x":"1988-05-17","y":"1.4175"},{"x":"1988-05-18","y":"1.4235"},{"x":"1988-05-19","y":"1.4165"},{"x":"1988-05-20","y":"1.4195"},{"x":"1988-05-23","y":"1.4192"},{"x":"1988-05-24","y":"1.42"},{"x":"1988-05-25","y":"1.423"},{"x":"1988-05-26","y":"1.4245"},{"x":"1988-05-27","y":"1.4335"},{"x":"1988-05-31","y":"1.44"},{"x":"1988-06-01","y":"1.4415"},{"x":"1988-06-02","y":"1.441"},{"x":"1988-06-03","y":"1.4355"},{"x":"1988-06-06","y":"1.4355"},{"x":"1988-06-07","y":"1.4285"},{"x":"1988-06-08","y":"1.4315"},{"x":"1988-06-09","y":"1.4365"},{"x":"1988-06-10","y":"1.4385"},{"x":"1988-06-13","y":"1.445"},{"x":"1988-06-14","y":"1.461"},{"x":"1988-06-15","y":"1.4665"},{"x":"1988-06-16","y":"1.4585"},{"x":"1988-06-17","y":"1.4595"},{"x":"1988-06-20","y":"1.4615"},{"x":"1988-06-21","y":"1.463"},{"x":"1988-06-22","y":"1.472"},{"x":"1988-06-23","y":"1.474"},{"x":"1988-06-24","y":"1.497"},{"x":"1988-06-27","y":"1.5065"},{"x":"1988-06-28","y":"1.4945"},{"x":"1988-06-29","y":"1.508"},{"x":"1988-06-30","y":"1.5115"},{"x":"1988-07-01","y":"1.513"},{"x":"1988-07-04","y":"1.5225"},{"x":"1988-07-05","y":"1.5175"},{"x":"1988-07-06","y":"1.513"},{"x":"1988-07-07","y":"1.509"},{"x":"1988-07-08","y":"1.5265"},{"x":"1988-07-11","y":"1.5355"},{"x":"1988-07-12","y":"1.525"},{"x":"1988-07-13","y":"1.533"},{"x":"1988-07-14","y":"1.5305"},{"x":"1988-07-15","y":"1.5535"},{"x":"1988-07-18","y":"1.56"},{"x":"1988-07-19","y":"1.549"},{"x":"1988-07-20","y":"1.5372"},{"x":"1988-07-21","y":"1.532"},{"x":"1988-07-22","y":"1.5185"},{"x":"1988-07-25","y":"1.5305"},{"x":"1988-07-26","y":"1.546"},{"x":"1988-07-27","y":"1.5365"},{"x":"1988-07-28","y":"1.5475"},{"x":"1988-07-29","y":"1.558"},{"x":"1988-08-01","y":"1.563"},{"x":"1988-08-02","y":"1.5605"},{"x":"1988-08-03","y":"1.5645"},{"x":"1988-08-04","y":"1.5665"},{"x":"1988-08-05","y":"1.5785"},{"x":"1988-08-08","y":"1.5895"},{"x":"1988-08-09","y":"1.599"},{"x":"1988-08-10","y":"1.6055"},{"x":"1988-08-11","y":"1.5915"},{"x":"1988-08-12","y":"1.5715"},{"x":"1988-08-15","y":"1.579"},{"x":"1988-08-16","y":"1.5645"},{"x":"1988-08-17","y":"1.6045"},{"x":"1988-08-18","y":"1.594"},{"x":"1988-08-19","y":"1.5925"},{"x":"1988-08-22","y":"1.6105"},{"x":"1988-08-23","y":"1.6045"},{"x":"1988-08-24","y":"1.597"},{"x":"1988-08-25","y":"1.5755"},{"x":"1988-08-26","y":"1.5695"},{"x":"1988-08-30","y":"1.576"},{"x":"1988-08-31","y":"1.5855"},{"x":"1988-09-01","y":"1.5845"},{"x":"1988-09-02","y":"1.5705"},{"x":"1988-09-05","y":"1.5635"},{"x":"1988-09-06","y":"1.5555"},{"x":"1988-09-07","y":"1.556"},{"x":"1988-09-08","y":"1.5615"},{"x":"1988-09-09","y":"1.5605"},{"x":"1988-09-12","y":"1.5525"},{"x":"1988-09-13","y":"1.557"},{"x":"1988-09-14","y":"1.5795"},{"x":"1988-09-15","y":"1.5845"},{"x":"1988-09-16","y":"1.584"},{"x":"1988-09-19","y":"1.5815"},{"x":"1988-09-20","y":"1.5765"},{"x":"1988-09-21","y":"1.5827"},{"x":"1988-09-22","y":"1.586"},{"x":"1988-09-23","y":"1.585"},{"x":"1988-09-26","y":"1.5942"},{"x":"1988-09-27","y":"1.5915"},{"x":"1988-09-28","y":"1.5935"},{"x":"1988-09-29","y":"1.593"},{"x":"1988-09-30","y":"1.5905"},{"x":"1988-10-03","y":"1.581"},{"x":"1988-10-04","y":"1.578"},{"x":"1988-10-05","y":"1.583"},{"x":"1988-10-06","y":"1.582"},{"x":"1988-10-07","y":"1.579"},{"x":"1988-10-10","y":"1.575"},{"x":"1988-10-11","y":"1.5695"},{"x":"1988-10-12","y":"1.556"},{"x":"1988-10-13","y":"1.5377"},{"x":"1988-10-14","y":"1.533"},{"x":"1988-10-17","y":"1.529"},{"x":"1988-10-18","y":"1.5295"},{"x":"1988-10-19","y":"1.5285"},{"x":"1988-10-20","y":"1.5225"},{"x":"1988-10-21","y":"1.5095"},{"x":"1988-10-24","y":"1.5156"},{"x":"1988-10-25","y":"1.5175"},{"x":"1988-10-26","y":"1.504"},{"x":"1988-10-27","y":"1.496"},{"x":"1988-10-28","y":"1.497"},{"x":"1988-10-31","y":"1.4977"},{"x":"1988-11-01","y":"1.5075"},{"x":"1988-11-02","y":"1.497"},{"x":"1988-11-03","y":"1.488"},{"x":"1988-11-04","y":"1.5025"},{"x":"1988-11-07","y":"1.4955"},{"x":"1988-11-08","y":"1.5035"},{"x":"1988-11-09","y":"1.4845"},{"x":"1988-11-10","y":"1.4785"},{"x":"1988-11-11","y":"1.456"},{"x":"1988-11-14","y":"1.4645"},{"x":"1988-11-15","y":"1.464"},{"x":"1988-11-16","y":"1.4485"},{"x":"1988-11-17","y":"1.457"},{"x":"1988-11-18","y":"1.4585"},{"x":"1988-11-21","y":"1.4535"},{"x":"1988-11-22","y":"1.4495"},{"x":"1988-11-23","y":"1.4395"},{"x":"1988-11-24","y":"1.436"},{"x":"1988-11-25","y":"1.4375"},{"x":"1988-11-28","y":"1.451"},{"x":"1988-11-29","y":"1.446"},{"x":"1988-11-30","y":"1.456"},{"x":"1988-12-01","y":"1.4495"},{"x":"1988-12-02","y":"1.4495"},{"x":"1988-12-05","y":"1.442"},{"x":"1988-12-06","y":"1.4475"},{"x":"1988-12-07","y":"1.4745"},{"x":"1988-12-08","y":"1.468"},{"x":"1988-12-09","y":"1.4595"},{"x":"1988-12-12","y":"1.466"},{"x":"1988-12-13","y":"1.4685"},{"x":"1988-12-14","y":"1.4635"},{"x":"1988-12-15","y":"1.468"},{"x":"1988-12-16","y":"1.486"},{"x":"1988-12-19","y":"1.489"},{"x":"1988-12-20","y":"1.5"},{"x":"1988-12-21","y":"1.4967"},{"x":"1988-12-22","y":"1.4975"},{"x":"1988-12-23","y":"1.498"},{"x":"1988-12-28","y":"1.5185"},{"x":"1988-12-29","y":"1.5137"},{"x":"1988-12-30","y":"1.502"},{"x":"1989-01-03","y":"1.4942"},{"x":"1989-01-04","y":"1.5195"},{"x":"1989-01-05","y":"1.527"},{"x":"1989-01-06","y":"1.5485"},{"x":"1989-01-09","y":"1.5555"},{"x":"1989-01-10","y":"1.5607"},{"x":"1989-01-11","y":"1.5555"},{"x":"1989-01-12","y":"1.555"},{"x":"1989-01-13","y":"1.5575"},{"x":"1989-01-16","y":"1.583"},{"x":"1989-01-17","y":"1.575"},{"x":"1989-01-18","y":"1.582"},{"x":"1989-01-19","y":"1.5862"},{"x":"1989-01-20","y":"1.5665"},{"x":"1989-01-23","y":"1.5595"},{"x":"1989-01-24","y":"1.5527"},{"x":"1989-01-25","y":"1.5685"},{"x":"1989-01-26","y":"1.569"},{"x":"1989-01-27","y":"1.581"},{"x":"1989-01-30","y":"1.5852"},{"x":"1989-01-31","y":"1.592"},{"x":"1989-02-01","y":"1.5935"},{"x":"1989-02-02","y":"1.588"},{"x":"1989-02-03","y":"1.5975"},{"x":"1989-02-06","y":"1.5967"},{"x":"1989-02-07","y":"1.586"},{"x":"1989-02-08","y":"1.5905"},{"x":"1989-02-09","y":"1.5795"},{"x":"1989-02-10","y":"1.5835"},{"x":"1989-02-13","y":"1.5932"},{"x":"1989-02-14","y":"1.5755"},{"x":"1989-02-15","y":"1.56"},{"x":"1989-02-16","y":"1.564"},{"x":"1989-02-17","y":"1.56"},{"x":"1989-02-20","y":"1.5675"},{"x":"1989-02-21","y":"1.5685"},{"x":"1989-02-22","y":"1.5665"},{"x":"1989-02-23","y":"1.553"},{"x":"1989-02-24","y":"1.5575"},{"x":"1989-02-27","y":"1.55"},{"x":"1989-02-28","y":"1.5555"},{"x":"1989-03-01","y":"1.5705"},{"x":"1989-03-02","y":"1.576"},{"x":"1989-03-03","y":"1.5767"},{"x":"1989-03-06","y":"1.5825"},{"x":"1989-03-07","y":"1.581"},{"x":"1989-03-08","y":"1.5845"},{"x":"1989-03-09","y":"1.5885"},{"x":"1989-03-10","y":"1.592"},{"x":"1989-03-13","y":"1.5945"},{"x":"1989-03-14","y":"1.5905"},{"x":"1989-03-15","y":"1.604"},{"x":"1989-03-16","y":"1.612"},{"x":"1989-03-17","y":"1.6192"},{"x":"1989-03-20","y":"1.6185"},{"x":"1989-03-21","y":"1.615"},{"x":"1989-03-22","y":"1.624"},{"x":"1989-03-23","y":"1.6212"},{"x":"1989-03-28","y":"1.646"},{"x":"1989-03-29","y":"1.652"},{"x":"1989-03-30","y":"1.6495"},{"x":"1989-03-31","y":"1.664"},{"x":"1989-04-03","y":"1.6545"},{"x":"1989-04-04","y":"1.6295"},{"x":"1989-04-05","y":"1.6405"},{"x":"1989-04-06","y":"1.6405"},{"x":"1989-04-07","y":"1.647"},{"x":"1989-04-10","y":"1.6535"},{"x":"1989-04-11","y":"1.661"},{"x":"1989-04-12","y":"1.6625"},{"x":"1989-04-13","y":"1.6435"},{"x":"1989-04-14","y":"1.65"},{"x":"1989-04-17","y":"1.639"},{"x":"1989-04-18","y":"1.6287"},{"x":"1989-04-19","y":"1.636"},{"x":"1989-04-20","y":"1.629"},{"x":"1989-04-21","y":"1.6325"},{"x":"1989-04-24","y":"1.638"},{"x":"1989-04-25","y":"1.644"},{"x":"1989-04-26","y":"1.6565"},{"x":"1989-04-27","y":"1.6572"},{"x":"1989-04-28","y":"1.6725"},{"x":"1989-05-02","y":"1.682"},{"x":"1989-05-03","y":"1.6822"},{"x":"1989-05-04","y":"1.6825"},{"x":"1989-05-05","y":"1.697"},{"x":"1989-05-08","y":"1.699"},{"x":"1989-05-09","y":"1.704"},{"x":"1989-05-10","y":"1.6925"},{"x":"1989-05-11","y":"1.7045"},{"x":"1989-05-12","y":"1.7045"},{"x":"1989-05-15","y":"1.7415"},{"x":"1989-05-16","y":"1.7365"},{"x":"1989-05-17","y":"1.764"},{"x":"1989-05-18","y":"1.764"},{"x":"1989-05-19","y":"1.7585"},{"x":"1989-05-22","y":"1.7955"},{"x":"1989-05-23","y":"1.7795"},{"x":"1989-05-24","y":"1.7872"},{"x":"1989-05-25","y":"1.755"},{"x":"1989-05-26","y":"1.7345"},{"x":"1989-05-30","y":"1.758"},{"x":"1989-05-31","y":"1.7135"},{"x":"1989-06-01","y":"1.7025"},{"x":"1989-06-02","y":"1.686"},{"x":"1989-06-05","y":"1.6915"},{"x":"1989-06-06","y":"1.7165"},{"x":"1989-06-07","y":"1.7035"},{"x":"1989-06-08","y":"1.711"},{"x":"1989-06-09","y":"1.7425"},{"x":"1989-06-12","y":"1.756"},{"x":"1989-06-13","y":"1.752"},{"x":"1989-06-14","y":"1.7465"},{"x":"1989-06-15","y":"1.754"},{"x":"1989-06-16","y":"1.72"},{"x":"1989-06-19","y":"1.708"},{"x":"1989-06-20","y":"1.711"},{"x":"1989-06-21","y":"1.71"},{"x":"1989-06-22","y":"1.683"},{"x":"1989-06-23","y":"1.672"},{"x":"1989-06-26","y":"1.6865"},{"x":"1989-06-27","y":"1.6815"},{"x":"1989-06-28","y":"1.6875"},{"x":"1989-06-29","y":"1.668"},{"x":"1989-06-30","y":"1.6785"},{"x":"1989-07-03","y":"1.6565"},{"x":"1989-07-04","y":"1.6475"},{"x":"1989-07-05","y":"1.623"},{"x":"1989-07-06","y":"1.619"},{"x":"1989-07-07","y":"1.6207"},{"x":"1989-07-10","y":"1.5975"},{"x":"1989-07-11","y":"1.6155"},{"x":"1989-07-12","y":"1.615"},{"x":"1989-07-13","y":"1.618"},{"x":"1989-07-14","y":"1.6395"},{"x":"1989-07-17","y":"1.654"},{"x":"1989-07-18","y":"1.6455"},{"x":"1989-07-19","y":"1.648"},{"x":"1989-07-20","y":"1.6465"},{"x":"1989-07-21","y":"1.642"},{"x":"1989-07-24","y":"1.6445"},{"x":"1989-07-25","y":"1.6335"},{"x":"1989-07-26","y":"1.6185"},{"x":"1989-07-27","y":"1.6085"},{"x":"1989-07-28","y":"1.6215"},{"x":"1989-07-31","y":"1.609"},{"x":"1989-08-01","y":"1.611"},{"x":"1989-08-02","y":"1.593"},{"x":"1989-08-03","y":"1.606"},{"x":"1989-08-04","y":"1.636"},{"x":"1989-08-07","y":"1.6425"},{"x":"1989-08-08","y":"1.6305"},{"x":"1989-08-09","y":"1.6385"},{"x":"1989-08-10","y":"1.63"},{"x":"1989-08-11","y":"1.672"},{"x":"1989-08-14","y":"1.6785"},{"x":"1989-08-15","y":"1.674"},{"x":"1989-08-16","y":"1.673"},{"x":"1989-08-17","y":"1.6975"},{"x":"1989-08-18","y":"1.687"},{"x":"1989-08-21","y":"1.6865"},{"x":"1989-08-22","y":"1.6845"},{"x":"1989-08-23","y":"1.685"},{"x":"1989-08-24","y":"1.691"},{"x":"1989-08-25","y":"1.6885"},{"x":"1989-08-29","y":"1.6745"},{"x":"1989-08-30","y":"1.667"},{"x":"1989-08-31","y":"1.687"},{"x":"1989-09-01","y":"1.703"},{"x":"1989-09-04","y":"1.707"},{"x":"1989-09-05","y":"1.7185"},{"x":"1989-09-06","y":"1.707"},{"x":"1989-09-07","y":"1.7155"},{"x":"1989-09-08","y":"1.7057"},{"x":"1989-09-11","y":"1.7185"},{"x":"1989-09-12","y":"1.7145"},{"x":"1989-09-13","y":"1.7095"},{"x":"1989-09-14","y":"1.696"},{"x":"1989-09-15","y":"1.7275"},{"x":"1989-09-18","y":"1.69"},{"x":"1989-09-19","y":"1.6905"},{"x":"1989-09-20","y":"1.6775"},{"x":"1989-09-21","y":"1.683"},{"x":"1989-09-22","y":"1.6835"},{"x":"1989-09-25","y":"1.6535"},{"x":"1989-09-26","y":"1.6425"},{"x":"1989-09-27","y":"1.628"},{"x":"1989-09-28","y":"1.6315"},{"x":"1989-09-29","y":"1.6205"},{"x":"1989-10-02","y":"1.624"},{"x":"1989-10-03","y":"1.63"},{"x":"1989-10-04","y":"1.63"},{"x":"1989-10-05","y":"1.624"},{"x":"1989-10-06","y":"1.6465"},{"x":"1989-10-09","y":"1.645"},{"x":"1989-10-10","y":"1.647"},{"x":"1989-10-11","y":"1.677"},{"x":"1989-10-12","y":"1.67"},{"x":"1989-10-13","y":"1.665"},{"x":"1989-10-16","y":"1.628"},{"x":"1989-10-17","y":"1.6265"},{"x":"1989-10-18","y":"1.6245"},{"x":"1989-10-19","y":"1.618"},{"x":"1989-10-20","y":"1.6245"},{"x":"1989-10-23","y":"1.626"},{"x":"1989-10-24","y":"1.6155"},{"x":"1989-10-25","y":"1.61"},{"x":"1989-10-26","y":"1.6155"},{"x":"1989-10-27","y":"1.606"},{"x":"1989-10-30","y":"1.606"},{"x":"1989-10-31","y":"1.6125"},{"x":"1989-11-01","y":"1.6157"},{"x":"1989-11-02","y":"1.6195"},{"x":"1989-11-03","y":"1.6165"},{"x":"1989-11-06","y":"1.6235"},{"x":"1989-11-07","y":"1.6195"},{"x":"1989-11-08","y":"1.6165"},{"x":"1989-11-09","y":"1.619"},{"x":"1989-11-10","y":"1.636"},{"x":"1989-11-13","y":"1.6425"},{"x":"1989-11-14","y":"1.637"},{"x":"1989-11-15","y":"1.6225"},{"x":"1989-11-16","y":"1.6235"},{"x":"1989-11-17","y":"1.634"},{"x":"1989-11-20","y":"1.6325"},{"x":"1989-11-21","y":"1.6185"},{"x":"1989-11-22","y":"1.619"},{"x":"1989-11-23","y":"1.616"},{"x":"1989-11-24","y":"1.6125"},{"x":"1989-11-27","y":"1.602"},{"x":"1989-11-28","y":"1.6"},{"x":"1989-11-29","y":"1.5895"},{"x":"1989-11-30","y":"1.595"},{"x":"1989-12-01","y":"1.5965"},{"x":"1989-12-04","y":"1.5985"},{"x":"1989-12-05","y":"1.595"},{"x":"1989-12-06","y":"1.586"},{"x":"1989-12-07","y":"1.5915"},{"x":"1989-12-08","y":"1.597"},{"x":"1989-12-11","y":"1.5965"},{"x":"1989-12-12","y":"1.5885"},{"x":"1989-12-13","y":"1.565"},{"x":"1989-12-14","y":"1.56"},{"x":"1989-12-15","y":"1.5495"},{"x":"1989-12-18","y":"1.546"},{"x":"1989-12-19","y":"1.5545"},{"x":"1989-12-20","y":"1.5655"},{"x":"1989-12-21","y":"1.5535"},{"x":"1989-12-22","y":"1.5495"},{"x":"1989-12-27","y":"1.535"},{"x":"1989-12-28","y":"1.539"},{"x":"1989-12-29","y":"1.5422"},{"x":"1990-01-02","y":"1.5735"},{"x":"1990-01-03","y":"1.5755"},{"x":"1990-01-04","y":"1.55"},{"x":"1990-01-05","y":"1.537"},{"x":"1990-01-08","y":"1.5235"},{"x":"1990-01-09","y":"1.5275"},{"x":"1990-01-10","y":"1.512"},{"x":"1990-01-11","y":"1.518"},{"x":"1990-01-12","y":"1.495"},{"x":"1990-01-15","y":"1.507"},{"x":"1990-01-16","y":"1.5165"},{"x":"1990-01-17","y":"1.505"},{"x":"1990-01-18","y":"1.517"},{"x":"1990-01-19","y":"1.5183"},{"x":"1990-01-22","y":"1.5285"},{"x":"1990-01-23","y":"1.5075"},{"x":"1990-01-24","y":"1.493"},{"x":"1990-01-25","y":"1.493"},{"x":"1990-01-26","y":"1.4925"},{"x":"1990-01-29","y":"1.4815"},{"x":"1990-01-30","y":"1.4865"},{"x":"1990-01-31","y":"1.496"},{"x":"1990-02-01","y":"1.499"},{"x":"1990-02-02","y":"1.4975"},{"x":"1990-02-05","y":"1.482"},{"x":"1990-02-06","y":"1.475"},{"x":"1990-02-07","y":"1.4815"},{"x":"1990-02-08","y":"1.4932"},{"x":"1990-02-09","y":"1.4935"},{"x":"1990-02-12","y":"1.4965"},{"x":"1990-02-13","y":"1.4975"},{"x":"1990-02-14","y":"1.4925"},{"x":"1990-02-15","y":"1.495"},{"x":"1990-02-16","y":"1.4975"},{"x":"1990-02-19","y":"1.488"},{"x":"1990-02-20","y":"1.484"},{"x":"1990-02-21","y":"1.475"},{"x":"1990-02-22","y":"1.473"},{"x":"1990-02-23","y":"1.4775"},{"x":"1990-02-26","y":"1.4845"},{"x":"1990-02-27","y":"1.485"},{"x":"1990-02-28","y":"1.4885"},{"x":"1990-03-01","y":"1.501"},{"x":"1990-03-02","y":"1.5045"},{"x":"1990-03-05","y":"1.5"},{"x":"1990-03-06","y":"1.498"},{"x":"1990-03-07","y":"1.5075"},{"x":"1990-03-08","y":"1.5065"},{"x":"1990-03-09","y":"1.508"},{"x":"1990-03-12","y":"1.516"},{"x":"1990-03-13","y":"1.5305"},{"x":"1990-03-14","y":"1.523"},{"x":"1990-03-15","y":"1.5265"},{"x":"1990-03-16","y":"1.5075"},{"x":"1990-03-19","y":"1.5045"},{"x":"1990-03-20","y":"1.5135"},{"x":"1990-03-21","y":"1.521"},{"x":"1990-03-22","y":"1.515"},{"x":"1990-03-23","y":"1.5135"},{"x":"1990-03-26","y":"1.5235"},{"x":"1990-03-27","y":"1.522"},{"x":"1990-03-28","y":"1.516"},{"x":"1990-03-29","y":"1.504"},{"x":"1990-03-30","y":"1.499"},{"x":"1990-04-02","y":"1.506"},{"x":"1990-04-03","y":"1.5012"},{"x":"1990-04-04","y":"1.505"},{"x":"1990-04-05","y":"1.504"},{"x":"1990-04-06","y":"1.4965"},{"x":"1990-04-09","y":"1.497"},{"x":"1990-04-10","y":"1.497"},{"x":"1990-04-11","y":"1.484"},{"x":"1990-04-12","y":"1.4825"},{"x":"1990-04-17","y":"1.4922"},{"x":"1990-04-18","y":"1.484"},{"x":"1990-04-19","y":"1.48"},{"x":"1990-04-20","y":"1.4885"},{"x":"1990-04-23","y":"1.491"},{"x":"1990-04-24","y":"1.488"},{"x":"1990-04-25","y":"1.467"},{"x":"1990-04-26","y":"1.4575"},{"x":"1990-04-27","y":"1.459"},{"x":"1990-04-30","y":"1.451"},{"x":"1990-05-01","y":"1.4555"},{"x":"1990-05-02","y":"1.457"},{"x":"1990-05-03","y":"1.454"},{"x":"1990-05-04","y":"1.4435"},{"x":"1990-05-08","y":"1.4335"},{"x":"1990-05-09","y":"1.405"},{"x":"1990-05-10","y":"1.398"},{"x":"1990-05-11","y":"1.3935"},{"x":"1990-05-14","y":"1.3967"},{"x":"1990-05-15","y":"1.3967"},{"x":"1990-05-16","y":"1.4"},{"x":"1990-05-17","y":"1.406"},{"x":"1990-05-18","y":"1.407"},{"x":"1990-05-21","y":"1.4185"},{"x":"1990-05-22","y":"1.418"},{"x":"1990-05-23","y":"1.409"},{"x":"1990-05-24","y":"1.417"},{"x":"1990-05-25","y":"1.4245"},{"x":"1990-05-29","y":"1.408"},{"x":"1990-05-30","y":"1.413"},{"x":"1990-05-31","y":"1.428"},{"x":"1990-06-01","y":"1.4305"},{"x":"1990-06-04","y":"1.4435"},{"x":"1990-06-05","y":"1.438"},{"x":"1990-06-06","y":"1.4295"},{"x":"1990-06-07","y":"1.4382"},{"x":"1990-06-08","y":"1.45"},{"x":"1990-06-11","y":"1.4402"},{"x":"1990-06-12","y":"1.435"},{"x":"1990-06-13","y":"1.4327"},{"x":"1990-06-14","y":"1.4285"},{"x":"1990-06-15","y":"1.443"},{"x":"1990-06-18","y":"1.429"},{"x":"1990-06-19","y":"1.413"},{"x":"1990-06-20","y":"1.4182"},{"x":"1990-06-21","y":"1.4135"},{"x":"1990-06-22","y":"1.4145"},{"x":"1990-06-25","y":"1.4075"},{"x":"1990-06-26","y":"1.4115"},{"x":"1990-06-27","y":"1.4077"},{"x":"1990-06-28","y":"1.4125"},{"x":"1990-06-29","y":"1.4185"},{"x":"1990-07-02","y":"1.4025"},{"x":"1990-07-03","y":"1.3975"},{"x":"1990-07-04","y":"1.391"},{"x":"1990-07-05","y":"1.3955"},{"x":"1990-07-06","y":"1.4"},{"x":"1990-07-09","y":"1.393"},{"x":"1990-07-10","y":"1.3885"},{"x":"1990-07-11","y":"1.3975"},{"x":"1990-07-12","y":"1.4075"},{"x":"1990-07-13","y":"1.3945"},{"x":"1990-07-16","y":"1.415"},{"x":"1990-07-17","y":"1.4105"},{"x":"1990-07-18","y":"1.403"},{"x":"1990-07-19","y":"1.408"},{"x":"1990-07-20","y":"1.4075"},{"x":"1990-07-23","y":"1.39"},{"x":"1990-07-24","y":"1.3835"},{"x":"1990-07-25","y":"1.3795"},{"x":"1990-07-26","y":"1.3745"},{"x":"1990-07-27","y":"1.368"},{"x":"1990-07-30","y":"1.364"},{"x":"1990-07-31","y":"1.3517"},{"x":"1990-08-01","y":"1.3575"},{"x":"1990-08-02","y":"1.3655"},{"x":"1990-08-03","y":"1.3505"},{"x":"1990-08-06","y":"1.3285"},{"x":"1990-08-07","y":"1.3305"},{"x":"1990-08-08","y":"1.343"},{"x":"1990-08-09","y":"1.34"},{"x":"1990-08-10","y":"1.3425"},{"x":"1990-08-13","y":"1.3147"},{"x":"1990-08-14","y":"1.3065"},{"x":"1990-08-15","y":"1.296"},{"x":"1990-08-16","y":"1.301"},{"x":"1990-08-17","y":"1.287"},{"x":"1990-08-20","y":"1.2915"},{"x":"1990-08-21","y":"1.2835"},{"x":"1990-08-22","y":"1.2725"},{"x":"1990-08-23","y":"1.26"},{"x":"1990-08-24","y":"1.2645"},{"x":"1990-08-28","y":"1.28"},{"x":"1990-08-29","y":"1.2845"},{"x":"1990-08-30","y":"1.2955"},{"x":"1990-08-31","y":"1.307"},{"x":"1990-09-03","y":"1.3165"},{"x":"1990-09-04","y":"1.319"},{"x":"1990-09-05","y":"1.302"},{"x":"1990-09-06","y":"1.3005"},{"x":"1990-09-07","y":"1.305"},{"x":"1990-09-10","y":"1.3185"},{"x":"1990-09-11","y":"1.33"},{"x":"1990-09-12","y":"1.3195"},{"x":"1990-09-13","y":"1.3225"},{"x":"1990-09-14","y":"1.2925"},{"x":"1990-09-17","y":"1.283"},{"x":"1990-09-18","y":"1.2822"},{"x":"1990-09-19","y":"1.3045"},{"x":"1990-09-20","y":"1.32"},{"x":"1990-09-21","y":"1.3175"},{"x":"1990-09-24","y":"1.299"},{"x":"1990-09-25","y":"1.297"},{"x":"1990-09-26","y":"1.3065"},{"x":"1990-09-27","y":"1.3095"},{"x":"1990-09-28","y":"1.299"},{"x":"1990-10-01","y":"1.2855"},{"x":"1990-10-02","y":"1.295"},{"x":"1990-10-03","y":"1.2875"},{"x":"1990-10-04","y":"1.279"},{"x":"1990-10-05","y":"1.2855"},{"x":"1990-10-08","y":"1.2842"},{"x":"1990-10-09","y":"1.2785"},{"x":"1990-10-10","y":"1.2767"},{"x":"1990-10-11","y":"1.2935"},{"x":"1990-10-12","y":"1.2815"},{"x":"1990-10-15","y":"1.286"},{"x":"1990-10-16","y":"1.281"},{"x":"1990-10-17","y":"1.2715"},{"x":"1990-10-18","y":"1.274"},{"x":"1990-10-19","y":"1.2705"},{"x":"1990-10-22","y":"1.2795"},{"x":"1990-10-23","y":"1.2825"},{"x":"1990-10-24","y":"1.2732"},{"x":"1990-10-25","y":"1.273"},{"x":"1990-10-26","y":"1.282"},{"x":"1990-10-29","y":"1.282"},{"x":"1990-10-30","y":"1.2942"},{"x":"1990-10-31","y":"1.2855"},{"x":"1990-11-01","y":"1.282"},{"x":"1990-11-02","y":"1.2695"},{"x":"1990-11-05","y":"1.26"},{"x":"1990-11-06","y":"1.2455"},{"x":"1990-11-07","y":"1.242"},{"x":"1990-11-08","y":"1.2545"},{"x":"1990-11-09","y":"1.2515"},{"x":"1990-11-12","y":"1.2487"},{"x":"1990-11-13","y":"1.2495"},{"x":"1990-11-14","y":"1.2455"},{"x":"1990-11-15","y":"1.253"},{"x":"1990-11-16","y":"1.2445"},{"x":"1990-11-19","y":"1.242"},{"x":"1990-11-20","y":"1.2467"},{"x":"1990-11-21","y":"1.2465"},{"x":"1990-11-22","y":"1.251"},{"x":"1990-11-23","y":"1.2585"},{"x":"1990-11-26","y":"1.2685"},{"x":"1990-11-27","y":"1.258"},{"x":"1990-11-28","y":"1.2665"},{"x":"1990-11-29","y":"1.2667"},{"x":"1990-11-30","y":"1.2805"},{"x":"1990-12-03","y":"1.2887"},{"x":"1990-12-04","y":"1.284"},{"x":"1990-12-05","y":"1.2825"},{"x":"1990-12-06","y":"1.2725"},{"x":"1990-12-07","y":"1.2625"},{"x":"1990-12-10","y":"1.2555"},{"x":"1990-12-11","y":"1.2605"},{"x":"1990-12-12","y":"1.2635"},{"x":"1990-12-13","y":"1.2645"},{"x":"1990-12-14","y":"1.2717"},{"x":"1990-12-17","y":"1.275"},{"x":"1990-12-18","y":"1.271"},{"x":"1990-12-19","y":"1.27"},{"x":"1990-12-20","y":"1.282"},{"x":"1990-12-21","y":"1.31"},{"x":"1990-12-24","y":"1.3125"},{"x":"1990-12-27","y":"1.3062"},{"x":"1990-12-28","y":"1.284"},{"x":"1990-12-31","y":"1.2765"},{"x":"1991-01-02","y":"1.2655"},{"x":"1991-01-03","y":"1.2675"},{"x":"1991-01-04","y":"1.275"},{"x":"1991-01-07","y":"1.289"},{"x":"1991-01-08","y":"1.2895"},{"x":"1991-01-09","y":"1.278"},{"x":"1991-01-10","y":"1.2865"},{"x":"1991-01-11","y":"1.2795"},{"x":"1991-01-14","y":"1.2835"},{"x":"1991-01-15","y":"1.2865"},{"x":"1991-01-16","y":"1.29"},{"x":"1991-01-17","y":"1.2795"},{"x":"1991-01-18","y":"1.2665"},{"x":"1991-01-21","y":"1.2505"},{"x":"1991-01-22","y":"1.259"},{"x":"1991-01-23","y":"1.2575"},{"x":"1991-01-24","y":"1.2515"},{"x":"1991-01-25","y":"1.2585"},{"x":"1991-01-28","y":"1.263"},{"x":"1991-01-29","y":"1.2575"},{"x":"1991-01-30","y":"1.271"},{"x":"1991-01-31","y":"1.2625"},{"x":"1991-02-01","y":"1.252"},{"x":"1991-02-04","y":"1.2515"},{"x":"1991-02-05","y":"1.2485"},{"x":"1991-02-06","y":"1.2375"},{"x":"1991-02-07","y":"1.235"},{"x":"1991-02-08","y":"1.244"},{"x":"1991-02-11","y":"1.2405"},{"x":"1991-02-12","y":"1.2435"},{"x":"1991-02-13","y":"1.2485"},{"x":"1991-02-14","y":"1.252"},{"x":"1991-02-15","y":"1.2655"},{"x":"1991-02-18","y":"1.2725"},{"x":"1991-02-19","y":"1.277"},{"x":"1991-02-20","y":"1.2795"},{"x":"1991-02-21","y":"1.2725"},{"x":"1991-02-22","y":"1.2835"},{"x":"1991-02-25","y":"1.3015"},{"x":"1991-02-26","y":"1.3095"},{"x":"1991-02-27","y":"1.3175"},{"x":"1991-02-28","y":"1.323"},{"x":"1991-03-01","y":"1.3275"},{"x":"1991-03-04","y":"1.335"},{"x":"1991-03-05","y":"1.3305"},{"x":"1991-03-06","y":"1.35"},{"x":"1991-03-07","y":"1.3485"},{"x":"1991-03-08","y":"1.3635"},{"x":"1991-03-11","y":"1.3685"},{"x":"1991-03-12","y":"1.361"},{"x":"1991-03-13","y":"1.37"},{"x":"1991-03-14","y":"1.3675"},{"x":"1991-03-15","y":"1.3845"},{"x":"1991-03-18","y":"1.4105"},{"x":"1991-03-19","y":"1.4225"},{"x":"1991-03-20","y":"1.4195"},{"x":"1991-03-21","y":"1.411"},{"x":"1991-03-22","y":"1.4065"},{"x":"1991-03-25","y":"1.4245"},{"x":"1991-03-26","y":"1.4415"},{"x":"1991-03-27","y":"1.451"},{"x":"1991-03-28","y":"1.4545"},{"x":"1991-04-02","y":"1.4335"},{"x":"1991-04-03","y":"1.415"},{"x":"1991-04-04","y":"1.4075"},{"x":"1991-04-05","y":"1.41"},{"x":"1991-04-08","y":"1.4325"},{"x":"1991-04-09","y":"1.4205"},{"x":"1991-04-10","y":"1.422"},{"x":"1991-04-11","y":"1.41"},{"x":"1991-04-12","y":"1.4195"},{"x":"1991-04-15","y":"1.4165"},{"x":"1991-04-16","y":"1.4195"},{"x":"1991-04-17","y":"1.42"},{"x":"1991-04-18","y":"1.4365"},{"x":"1991-04-19","y":"1.4665"},{"x":"1991-04-22","y":"1.4835"},{"x":"1991-04-23","y":"1.463"},{"x":"1991-04-24","y":"1.46"},{"x":"1991-04-25","y":"1.4715"},{"x":"1991-04-26","y":"1.48"},{"x":"1991-04-29","y":"1.4915"},{"x":"1991-04-30","y":"1.453"},{"x":"1991-05-01","y":"1.4395"},{"x":"1991-05-02","y":"1.4595"},{"x":"1991-05-03","y":"1.4725"},{"x":"1991-05-07","y":"1.4575"},{"x":"1991-05-08","y":"1.4615"},{"x":"1991-05-09","y":"1.474"},{"x":"1991-05-10","y":"1.4645"},{"x":"1991-05-13","y":"1.4525"},{"x":"1991-05-14","y":"1.4355"},{"x":"1991-05-15","y":"1.424"},{"x":"1991-05-16","y":"1.434"},{"x":"1991-05-17","y":"1.4615"},{"x":"1991-05-20","y":"1.464"},{"x":"1991-05-21","y":"1.449"},{"x":"1991-05-22","y":"1.46"},{"x":"1991-05-23","y":"1.4595"},{"x":"1991-05-24","y":"1.4555"},{"x":"1991-05-28","y":"1.448"},{"x":"1991-05-29","y":"1.446"},{"x":"1991-05-30","y":"1.4665"},{"x":"1991-05-31","y":"1.477"},{"x":"1991-06-03","y":"1.4925"},{"x":"1991-06-04","y":"1.4915"},{"x":"1991-06-05","y":"1.4975"},{"x":"1991-06-06","y":"1.5"},{"x":"1991-06-07","y":"1.516"},{"x":"1991-06-10","y":"1.514"},{"x":"1991-06-11","y":"1.5135"},{"x":"1991-06-12","y":"1.531"},{"x":"1991-06-13","y":"1.5405"},{"x":"1991-06-14","y":"1.5325"},{"x":"1991-06-17","y":"1.5455"},{"x":"1991-06-18","y":"1.5585"},{"x":"1991-06-19","y":"1.5435"},{"x":"1991-06-20","y":"1.5345"},{"x":"1991-06-21","y":"1.5465"},{"x":"1991-06-24","y":"1.533"},{"x":"1991-06-25","y":"1.549"},{"x":"1991-06-26","y":"1.5415"},{"x":"1991-06-27","y":"1.547"},{"x":"1991-06-28","y":"1.5575"},{"x":"1991-07-01","y":"1.5585"},{"x":"1991-07-02","y":"1.5785"},{"x":"1991-07-03","y":"1.579"},{"x":"1991-07-04","y":"1.5825"},{"x":"1991-07-05","y":"1.5745"},{"x":"1991-07-08","y":"1.565"},{"x":"1991-07-09","y":"1.568"},{"x":"1991-07-10","y":"1.5745"},{"x":"1991-07-11","y":"1.5895"},{"x":"1991-07-12","y":"1.5565"},{"x":"1991-07-15","y":"1.553"},{"x":"1991-07-16","y":"1.5615"},{"x":"1991-07-17","y":"1.553"},{"x":"1991-07-18","y":"1.536"},{"x":"1991-07-19","y":"1.52"},{"x":"1991-07-22","y":"1.5185"},{"x":"1991-07-23","y":"1.526"},{"x":"1991-07-24","y":"1.5105"},{"x":"1991-07-25","y":"1.5265"},{"x":"1991-07-26","y":"1.5165"},{"x":"1991-07-29","y":"1.527"},{"x":"1991-07-30","y":"1.5255"},{"x":"1991-07-31","y":"1.525"},{"x":"1991-08-01","y":"1.5305"},{"x":"1991-08-02","y":"1.518"},{"x":"1991-08-05","y":"1.5"},{"x":"1991-08-06","y":"1.4925"},{"x":"1991-08-07","y":"1.501"},{"x":"1991-08-08","y":"1.505"},{"x":"1991-08-09","y":"1.512"},{"x":"1991-08-12","y":"1.5135"},{"x":"1991-08-13","y":"1.513"},{"x":"1991-08-14","y":"1.5185"},{"x":"1991-08-15","y":"1.5235"},{"x":"1991-08-16","y":"1.54"},{"x":"1991-08-19","y":"1.554"},{"x":"1991-08-20","y":"1.5465"},{"x":"1991-08-21","y":"1.5315"},{"x":"1991-08-22","y":"1.5105"},{"x":"1991-08-23","y":"1.53"},{"x":"1991-08-27","y":"1.5225"},{"x":"1991-08-28","y":"1.519"},{"x":"1991-08-29","y":"1.519"},{"x":"1991-08-30","y":"1.531"},{"x":"1991-09-02","y":"1.533"},{"x":"1991-09-03","y":"1.5255"},{"x":"1991-09-04","y":"1.5245"},{"x":"1991-09-05","y":"1.527"},{"x":"1991-09-06","y":"1.528"},{"x":"1991-09-09","y":"1.495"},{"x":"1991-09-10","y":"1.483"},{"x":"1991-09-11","y":"1.4875"},{"x":"1991-09-12","y":"1.475"},{"x":"1991-09-13","y":"1.4745"},{"x":"1991-09-16","y":"1.4625"},{"x":"1991-09-17","y":"1.46"},{"x":"1991-09-18","y":"1.4725"},{"x":"1991-09-19","y":"1.477"},{"x":"1991-09-20","y":"1.4765"},{"x":"1991-09-23","y":"1.456"},{"x":"1991-09-24","y":"1.4535"},{"x":"1991-09-25","y":"1.4655"},{"x":"1991-09-26","y":"1.462"},{"x":"1991-09-27","y":"1.4635"},{"x":"1991-09-30","y":"1.4505"},{"x":"1991-10-01","y":"1.4535"},{"x":"1991-10-02","y":"1.4515"},{"x":"1991-10-03","y":"1.456"},{"x":"1991-10-04","y":"1.4665"},{"x":"1991-10-07","y":"1.4725"},{"x":"1991-10-08","y":"1.4805"},{"x":"1991-10-09","y":"1.486"},{"x":"1991-10-10","y":"1.4815"},{"x":"1991-10-11","y":"1.4815"},{"x":"1991-10-14","y":"1.482"},{"x":"1991-10-15","y":"1.4925"},{"x":"1991-10-16","y":"1.4885"},{"x":"1991-10-17","y":"1.4885"},{"x":"1991-10-18","y":"1.48"},{"x":"1991-10-21","y":"1.48"},{"x":"1991-10-22","y":"1.4835"},{"x":"1991-10-23","y":"1.489"},{"x":"1991-10-24","y":"1.4885"},{"x":"1991-10-25","y":"1.487"},{"x":"1991-10-28","y":"1.4985"},{"x":"1991-10-29","y":"1.484"},{"x":"1991-10-30","y":"1.472"},{"x":"1991-10-31","y":"1.47"},{"x":"1991-11-01","y":"1.461"},{"x":"1991-11-04","y":"1.44"},{"x":"1991-11-05","y":"1.4485"},{"x":"1991-11-06","y":"1.45"},{"x":"1991-11-07","y":"1.444"},{"x":"1991-11-08","y":"1.449"},{"x":"1991-11-11","y":"1.4515"},{"x":"1991-11-12","y":"1.4485"},{"x":"1991-11-13","y":"1.449"},{"x":"1991-11-14","y":"1.446"},{"x":"1991-11-15","y":"1.4515"},{"x":"1991-11-18","y":"1.4225"},{"x":"1991-11-19","y":"1.4175"},{"x":"1991-11-20","y":"1.4235"},{"x":"1991-11-21","y":"1.4205"},{"x":"1991-11-22","y":"1.412"},{"x":"1991-11-25","y":"1.4095"},{"x":"1991-11-26","y":"1.4045"},{"x":"1991-11-27","y":"1.4275"},{"x":"1991-11-28","y":"1.428"},{"x":"1991-11-29","y":"1.4375"},{"x":"1991-12-02","y":"1.4235"},{"x":"1991-12-03","y":"1.425"},{"x":"1991-12-04","y":"1.428"},{"x":"1991-12-05","y":"1.4115"},{"x":"1991-12-06","y":"1.3925"},{"x":"1991-12-09","y":"1.3875"},{"x":"1991-12-10","y":"1.3905"},{"x":"1991-12-11","y":"1.3965"},{"x":"1991-12-12","y":"1.3995"},{"x":"1991-12-13","y":"1.398"},{"x":"1991-12-16","y":"1.394"},{"x":"1991-12-17","y":"1.3885"},{"x":"1991-12-18","y":"1.3925"},{"x":"1991-12-19","y":"1.384"},{"x":"1991-12-20","y":"1.362"},{"x":"1991-12-23","y":"1.35"},{"x":"1991-12-24","y":"1.352"},{"x":"1991-12-27","y":"1.3505"},{"x":"1991-12-30","y":"1.3565"},{"x":"1991-12-31","y":"1.3605"},{"x":"1992-01-02","y":"1.357"},{"x":"1992-01-03","y":"1.372"},{"x":"1992-01-06","y":"1.3525"},{"x":"1992-01-07","y":"1.344"},{"x":"1992-01-08","y":"1.351"},{"x":"1992-01-09","y":"1.3745"},{"x":"1992-01-10","y":"1.4005"},{"x":"1992-01-13","y":"1.403"},{"x":"1992-01-14","y":"1.3975"},{"x":"1992-01-15","y":"1.445"},{"x":"1992-01-16","y":"1.4375"},{"x":"1992-01-17","y":"1.4125"},{"x":"1992-01-20","y":"1.4115"},{"x":"1992-01-21","y":"1.403"},{"x":"1992-01-22","y":"1.4035"},{"x":"1992-01-23","y":"1.4145"},{"x":"1992-01-24","y":"1.4115"},{"x":"1992-01-27","y":"1.434"},{"x":"1992-01-28","y":"1.421"},{"x":"1992-01-29","y":"1.4155"},{"x":"1992-01-30","y":"1.4325"},{"x":"1992-01-31","y":"1.427"},{"x":"1992-02-03","y":"1.427"},{"x":"1992-02-04","y":"1.4225"},{"x":"1992-02-05","y":"1.4155"},{"x":"1992-02-06","y":"1.409"},{"x":"1992-02-07","y":"1.3955"},{"x":"1992-02-10","y":"1.401"},{"x":"1992-02-11","y":"1.42"},{"x":"1992-02-12","y":"1.438"},{"x":"1992-02-13","y":"1.457"},{"x":"1992-02-14","y":"1.4665"},{"x":"1992-02-17","y":"1.465"},{"x":"1992-02-18","y":"1.4895"},{"x":"1992-02-19","y":"1.484"},{"x":"1992-02-20","y":"1.4935"},{"x":"1992-02-21","y":"1.494"},{"x":"1992-02-24","y":"1.4965"},{"x":"1992-02-25","y":"1.479"},{"x":"1992-02-26","y":"1.499"},{"x":"1992-02-27","y":"1.4885"},{"x":"1992-02-28","y":"1.4845"},{"x":"1992-03-02","y":"1.494"},{"x":"1992-03-03","y":"1.506"},{"x":"1992-03-04","y":"1.519"},{"x":"1992-03-05","y":"1.524"},{"x":"1992-03-06","y":"1.5195"},{"x":"1992-03-09","y":"1.508"},{"x":"1992-03-10","y":"1.516"},{"x":"1992-03-11","y":"1.5095"},{"x":"1992-03-12","y":"1.518"},{"x":"1992-03-13","y":"1.5095"},{"x":"1992-03-16","y":"1.5067"},{"x":"1992-03-17","y":"1.4935"},{"x":"1992-03-18","y":"1.493"},{"x":"1992-03-19","y":"1.512"},{"x":"1992-03-20","y":"1.5295"},{"x":"1992-03-23","y":"1.514"},{"x":"1992-03-24","y":"1.514"},{"x":"1992-03-25","y":"1.504"},{"x":"1992-03-26","y":"1.51"},{"x":"1992-03-27","y":"1.495"},{"x":"1992-03-30","y":"1.5065"},{"x":"1992-03-31","y":"1.5025"},{"x":"1992-04-01","y":"1.512"},{"x":"1992-04-02","y":"1.5045"},{"x":"1992-04-03","y":"1.493"},{"x":"1992-04-06","y":"1.486"},{"x":"1992-04-07","y":"1.4965"},{"x":"1992-04-08","y":"1.491"},{"x":"1992-04-09","y":"1.5"},{"x":"1992-04-10","y":"1.495"},{"x":"1992-04-13","y":"1.5195"},{"x":"1992-04-14","y":"1.5135"},{"x":"1992-04-15","y":"1.526"},{"x":"1992-04-16","y":"1.5435"},{"x":"1992-04-21","y":"1.5415"},{"x":"1992-04-22","y":"1.542"},{"x":"1992-04-23","y":"1.541"},{"x":"1992-04-24","y":"1.5325"},{"x":"1992-04-27","y":"1.5285"},{"x":"1992-04-28","y":"1.517"},{"x":"1992-04-29","y":"1.524"},{"x":"1992-04-30","y":"1.5195"},{"x":"1992-05-01","y":"1.504"},{"x":"1992-05-05","y":"1.5045"},{"x":"1992-05-06","y":"1.506"},{"x":"1992-05-07","y":"1.5095"},{"x":"1992-05-08","y":"1.5305"},{"x":"1992-05-11","y":"1.525"},{"x":"1992-05-12","y":"1.5095"},{"x":"1992-05-13","y":"1.4967"},{"x":"1992-05-14","y":"1.48"},{"x":"1992-05-15","y":"1.4745"},{"x":"1992-05-18","y":"1.466"},{"x":"1992-05-19","y":"1.461"},{"x":"1992-05-20","y":"1.4675"},{"x":"1992-05-21","y":"1.4845"},{"x":"1992-05-22","y":"1.488"},{"x":"1992-05-26","y":"1.481"},{"x":"1992-05-27","y":"1.488"},{"x":"1992-05-28","y":"1.476"},{"x":"1992-05-29","y":"1.454"},{"x":"1992-06-01","y":"1.4595"},{"x":"1992-06-02","y":"1.4585"},{"x":"1992-06-03","y":"1.468"},{"x":"1992-06-04","y":"1.466"},{"x":"1992-06-05","y":"1.45"},{"x":"1992-06-08","y":"1.4535"},{"x":"1992-06-09","y":"1.4535"},{"x":"1992-06-10","y":"1.452"},{"x":"1992-06-11","y":"1.4325"},{"x":"1992-06-12","y":"1.4272"},{"x":"1992-06-15","y":"1.413"},{"x":"1992-06-16","y":"1.412"},{"x":"1992-06-17","y":"1.417"},{"x":"1992-06-18","y":"1.4115"},{"x":"1992-06-19","y":"1.414"},{"x":"1992-06-22","y":"1.4165"},{"x":"1992-06-23","y":"1.4175"},{"x":"1992-06-24","y":"1.3995"},{"x":"1992-06-25","y":"1.3915"},{"x":"1992-06-26","y":"1.3807"},{"x":"1992-06-29","y":"1.3682"},{"x":"1992-06-30","y":"1.375"},{"x":"1992-07-01","y":"1.3645"},{"x":"1992-07-02","y":"1.3565"},{"x":"1992-07-03","y":"1.36"},{"x":"1992-07-06","y":"1.356"},{"x":"1992-07-07","y":"1.349"},{"x":"1992-07-08","y":"1.3475"},{"x":"1992-07-09","y":"1.361"},{"x":"1992-07-10","y":"1.356"},{"x":"1992-07-13","y":"1.3365"},{"x":"1992-07-14","y":"1.3445"},{"x":"1992-07-15","y":"1.334"},{"x":"1992-07-16","y":"1.332"},{"x":"1992-07-17","y":"1.31"},{"x":"1992-07-20","y":"1.309"},{"x":"1992-07-21","y":"1.322"},{"x":"1992-07-22","y":"1.318"},{"x":"1992-07-23","y":"1.3185"},{"x":"1992-07-24","y":"1.3295"},{"x":"1992-07-27","y":"1.313"},{"x":"1992-07-28","y":"1.3065"},{"x":"1992-07-29","y":"1.3165"},{"x":"1992-07-30","y":"1.323"},{"x":"1992-07-31","y":"1.313"},{"x":"1992-08-03","y":"1.3185"},{"x":"1992-08-04","y":"1.3185"},{"x":"1992-08-05","y":"1.3215"},{"x":"1992-08-06","y":"1.3315"},{"x":"1992-08-07","y":"1.3155"},{"x":"1992-08-10","y":"1.3175"},{"x":"1992-08-11","y":"1.3255"},{"x":"1992-08-12","y":"1.32"},{"x":"1992-08-13","y":"1.316"},{"x":"1992-08-14","y":"1.3245"},{"x":"1992-08-17","y":"1.3155"},{"x":"1992-08-18","y":"1.3105"},{"x":"1992-08-19","y":"1.305"},{"x":"1992-08-20","y":"1.2915"},{"x":"1992-08-21","y":"1.289"},{"x":"1992-08-24","y":"1.243"},{"x":"1992-08-25","y":"1.2465"},{"x":"1992-08-26","y":"1.2605"},{"x":"1992-08-27","y":"1.263"},{"x":"1992-08-28","y":"1.2545"},{"x":"1992-09-01","y":"1.2375"},{"x":"1992-09-02","y":"1.2405"},{"x":"1992-09-03","y":"1.262"},{"x":"1992-09-04","y":"1.2565"},{"x":"1992-09-07","y":"1.2495"},{"x":"1992-09-08","y":"1.236"},{"x":"1992-09-09","y":"1.252"},{"x":"1992-09-10","y":"1.25"},{"x":"1992-09-11","y":"1.278"},{"x":"1992-09-14","y":"1.3125"},{"x":"1992-09-15","y":"1.3015"},{"x":"1992-09-16","y":"1.312"},{"x":"1992-09-17","y":"1.2935"},{"x":"1992-09-18","y":"1.296"},{"x":"1992-09-21","y":"1.3085"},{"x":"1992-09-22","y":"1.302"},{"x":"1992-09-23","y":"1.307"},{"x":"1992-09-24","y":"1.3065"},{"x":"1992-09-25","y":"1.2995"},{"x":"1992-09-28","y":"1.276"},{"x":"1992-09-29","y":"1.2495"},{"x":"1992-09-30","y":"1.232"},{"x":"1992-10-01","y":"1.238"},{"x":"1992-10-02","y":"1.241"},{"x":"1992-10-05","y":"1.22"},{"x":"1992-10-06","y":"1.249"},{"x":"1992-10-07","y":"1.254"},{"x":"1992-10-08","y":"1.297"},{"x":"1992-10-09","y":"1.309"},{"x":"1992-10-12","y":"1.311"},{"x":"1992-10-13","y":"1.314"},{"x":"1992-10-14","y":"1.308"},{"x":"1992-10-15","y":"1.2945"},{"x":"1992-10-16","y":"1.314"},{"x":"1992-10-19","y":"1.3215"},{"x":"1992-10-20","y":"1.36"},{"x":"1992-10-21","y":"1.346"},{"x":"1992-10-22","y":"1.3515"},{"x":"1992-10-23","y":"1.3655"},{"x":"1992-10-26","y":"1.367"},{"x":"1992-10-27","y":"1.3645"},{"x":"1992-10-28","y":"1.369"},{"x":"1992-10-29","y":"1.371"},{"x":"1992-10-30","y":"1.376"},{"x":"1992-11-02","y":"1.3975"},{"x":"1992-11-03","y":"1.398"},{"x":"1992-11-04","y":"1.402"},{"x":"1992-11-05","y":"1.4175"},{"x":"1992-11-06","y":"1.4285"},{"x":"1992-11-09","y":"1.423"},{"x":"1992-11-10","y":"1.438"},{"x":"1992-11-11","y":"1.431"},{"x":"1992-11-12","y":"1.4335"},{"x":"1992-11-13","y":"1.417"},{"x":"1992-11-16","y":"1.4355"},{"x":"1992-11-17","y":"1.455"},{"x":"1992-11-18","y":"1.4495"},{"x":"1992-11-19","y":"1.4265"},{"x":"1992-11-20","y":"1.4315"},{"x":"1992-11-23","y":"1.4405"},{"x":"1992-11-24","y":"1.44"},{"x":"1992-11-25","y":"1.4235"},{"x":"1992-11-26","y":"1.4325"},{"x":"1992-11-27","y":"1.444"},{"x":"1992-11-30","y":"1.439"},{"x":"1992-12-01","y":"1.4235"},{"x":"1992-12-02","y":"1.3995"},{"x":"1992-12-03","y":"1.4085"},{"x":"1992-12-04","y":"1.4315"},{"x":"1992-12-07","y":"1.409"},{"x":"1992-12-08","y":"1.401"},{"x":"1992-12-09","y":"1.4115"},{"x":"1992-12-10","y":"1.406"},{"x":"1992-12-11","y":"1.406"},{"x":"1992-12-14","y":"1.409"},{"x":"1992-12-15","y":"1.4085"},{"x":"1992-12-16","y":"1.3965"},{"x":"1992-12-17","y":"1.397"},{"x":"1992-12-18","y":"1.409"},{"x":"1992-12-21","y":"1.414"},{"x":"1992-12-22","y":"1.434"},{"x":"1992-12-23","y":"1.44"},{"x":"1992-12-24","y":"1.439"},{"x":"1992-12-29","y":"1.4665"},{"x":"1992-12-30","y":"1.46"},{"x":"1992-12-31","y":"1.466"},{"x":"1993-01-04","y":"1.4775"},{"x":"1993-01-05","y":"1.4765"},{"x":"1993-01-06","y":"1.487"},{"x":"1993-01-07","y":"1.4905"},{"x":"1993-01-08","y":"1.496"},{"x":"1993-01-11","y":"1.4855"},{"x":"1993-01-12","y":"1.4975"},{"x":"1993-01-13","y":"1.496"},{"x":"1993-01-14","y":"1.4855"},{"x":"1993-01-15","y":"1.4925"},{"x":"1993-01-18","y":"1.483"},{"x":"1993-01-19","y":"1.4755"},{"x":"1993-01-20","y":"1.469"},{"x":"1993-01-21","y":"1.4827"},{"x":"1993-01-22","y":"1.4705"},{"x":"1993-01-25","y":"1.441"},{"x":"1993-01-26","y":"1.4495"},{"x":"1993-01-27","y":"1.4605"},{"x":"1993-01-28","y":"1.4565"},{"x":"1993-01-29","y":"1.4855"},{"x":"1993-02-01","y":"1.514"},{"x":"1993-02-02","y":"1.5265"},{"x":"1993-02-03","y":"1.52"},{"x":"1993-02-04","y":"1.5325"},{"x":"1993-02-05","y":"1.5238"},{"x":"1993-02-08","y":"1.532"},{"x":"1993-02-09","y":"1.5295"},{"x":"1993-02-10","y":"1.529"},{"x":"1993-02-11","y":"1.535"},{"x":"1993-02-12","y":"1.5362"},{"x":"1993-02-15","y":"1.5405"},{"x":"1993-02-16","y":"1.51"},{"x":"1993-02-17","y":"1.5025"},{"x":"1993-02-18","y":"1.511"},{"x":"1993-02-19","y":"1.5045"},{"x":"1993-02-22","y":"1.4925"},{"x":"1993-02-23","y":"1.49"},{"x":"1993-02-24","y":"1.498"},{"x":"1993-02-25","y":"1.515"},{"x":"1993-02-26","y":"1.5255"},{"x":"1993-03-01","y":"1.5288"},{"x":"1993-03-02","y":"1.5205"},{"x":"1993-03-03","y":"1.5227"},{"x":"1993-03-04","y":"1.519"},{"x":"1993-03-05","y":"1.5425"},{"x":"1993-03-08","y":"1.5375"},{"x":"1993-03-09","y":"1.5435"},{"x":"1993-03-10","y":"1.5337"},{"x":"1993-03-11","y":"1.525"},{"x":"1993-03-12","y":"1.5237"},{"x":"1993-03-15","y":"1.5247"},{"x":"1993-03-16","y":"1.5187"},{"x":"1993-03-17","y":"1.5285"},{"x":"1993-03-18","y":"1.523"},{"x":"1993-03-19","y":"1.5"},{"x":"1993-03-22","y":"1.51"},{"x":"1993-03-23","y":"1.5125"},{"x":"1993-03-24","y":"1.5085"},{"x":"1993-03-25","y":"1.521"},{"x":"1993-03-26","y":"1.509"},{"x":"1993-03-29","y":"1.5115"},{"x":"1993-03-30","y":"1.497"},{"x":"1993-03-31","y":"1.4915"},{"x":"1993-04-01","y":"1.488"},{"x":"1993-04-02","y":"1.4805"},{"x":"1993-04-05","y":"1.478"},{"x":"1993-04-06","y":"1.4895"},{"x":"1993-04-07","y":"1.49"},{"x":"1993-04-08","y":"1.481"},{"x":"1993-04-13","y":"1.4475"},{"x":"1993-04-14","y":"1.4548"},{"x":"1993-04-15","y":"1.458"},{"x":"1993-04-16","y":"1.4765"},{"x":"1993-04-19","y":"1.4685"},{"x":"1993-04-20","y":"1.4635"},{"x":"1993-04-21","y":"1.46"},{"x":"1993-04-22","y":"1.4585"},{"x":"1993-04-23","y":"1.43"},{"x":"1993-04-26","y":"1.4175"},{"x":"1993-04-27","y":"1.424"},{"x":"1993-04-28","y":"1.434"},{"x":"1993-04-29","y":"1.422"},{"x":"1993-04-30","y":"1.432"},{"x":"1993-05-04","y":"1.418"},{"x":"1993-05-05","y":"1.419"},{"x":"1993-05-06","y":"1.421"},{"x":"1993-05-07","y":"1.4205"},{"x":"1993-05-10","y":"1.4465"},{"x":"1993-05-11","y":"1.4565"},{"x":"1993-05-12","y":"1.459"},{"x":"1993-05-13","y":"1.4575"},{"x":"1993-05-14","y":"1.4525"},{"x":"1993-05-17","y":"1.462"},{"x":"1993-05-18","y":"1.476"},{"x":"1993-05-19","y":"1.474"},{"x":"1993-05-20","y":"1.467"},{"x":"1993-05-21","y":"1.473"},{"x":"1993-05-24","y":"1.4705"},{"x":"1993-05-25","y":"1.457"},{"x":"1993-05-26","y":"1.4615"},{"x":"1993-05-27","y":"1.4385"},{"x":"1993-05-28","y":"1.4175"},{"x":"1993-06-01","y":"1.4235"},{"x":"1993-06-02","y":"1.4245"},{"x":"1993-06-03","y":"1.43"},{"x":"1993-06-04","y":"1.453"},{"x":"1993-06-07","y":"1.457"},{"x":"1993-06-08","y":"1.4515"},{"x":"1993-06-09","y":"1.4745"},{"x":"1993-06-10","y":"1.467"},{"x":"1993-06-11","y":"1.45"},{"x":"1993-06-14","y":"1.45"},{"x":"1993-06-15","y":"1.462"},{"x":"1993-06-16","y":"1.485"},{"x":"1993-06-17","y":"1.481"},{"x":"1993-06-18","y":"1.4995"},{"x":"1993-06-21","y":"1.4995"},{"x":"1993-06-22","y":"1.5105"},{"x":"1993-06-23","y":"1.5035"},{"x":"1993-06-24","y":"1.5175"},{"x":"1993-06-25","y":"1.5055"},{"x":"1993-06-28","y":"1.5055"},{"x":"1993-06-29","y":"1.4955"},{"x":"1993-06-30","y":"1.506"},{"x":"1993-07-01","y":"1.5055"},{"x":"1993-07-02","y":"1.507"},{"x":"1993-07-05","y":"1.5125"},{"x":"1993-07-06","y":"1.5125"},{"x":"1993-07-07","y":"1.5115"},{"x":"1993-07-08","y":"1.5217"},{"x":"1993-07-09","y":"1.5335"},{"x":"1993-07-12","y":"1.532"},{"x":"1993-07-13","y":"1.519"},{"x":"1993-07-14","y":"1.514"},{"x":"1993-07-15","y":"1.516"},{"x":"1993-07-16","y":"1.52"},{"x":"1993-07-19","y":"1.497"},{"x":"1993-07-20","y":"1.5055"},{"x":"1993-07-21","y":"1.5015"},{"x":"1993-07-22","y":"1.503"},{"x":"1993-07-23","y":"1.52"},{"x":"1993-07-26","y":"1.5195"},{"x":"1993-07-27","y":"1.5205"},{"x":"1993-07-28","y":"1.5115"},{"x":"1993-07-29","y":"1.5225"},{"x":"1993-07-30","y":"1.5235"},{"x":"1993-08-02","y":"1.515"},{"x":"1993-08-03","y":"1.497"},{"x":"1993-08-04","y":"1.507"},{"x":"1993-08-05","y":"1.5125"},{"x":"1993-08-06","y":"1.5075"},{"x":"1993-08-09","y":"1.5015"},{"x":"1993-08-10","y":"1.515"},{"x":"1993-08-11","y":"1.5235"},{"x":"1993-08-12","y":"1.5365"},{"x":"1993-08-13","y":"1.5275"},{"x":"1993-08-16","y":"1.5"},{"x":"1993-08-17","y":"1.4985"},{"x":"1993-08-18","y":"1.49"},{"x":"1993-08-19","y":"1.4885"},{"x":"1993-08-20","y":"1.4795"},{"x":"1993-08-23","y":"1.4835"},{"x":"1993-08-24","y":"1.474"},{"x":"1993-08-25","y":"1.4865"},{"x":"1993-08-26","y":"1.472"},{"x":"1993-08-27","y":"1.4745"},{"x":"1993-08-31","y":"1.481"},{"x":"1993-09-01","y":"1.4615"},{"x":"1993-09-02","y":"1.4505"},{"x":"1993-09-03","y":"1.4265"},{"x":"1993-09-06","y":"1.4175"},{"x":"1993-09-07","y":"1.4185"},{"x":"1993-09-08","y":"1.4215"},{"x":"1993-09-09","y":"1.404"},{"x":"1993-09-10","y":"1.399"},{"x":"1993-09-13","y":"1.4055"},{"x":"1993-09-14","y":"1.4"},{"x":"1993-09-15","y":"1.386"},{"x":"1993-09-16","y":"1.4005"},{"x":"1993-09-17","y":"1.3985"},{"x":"1993-09-20","y":"1.403"},{"x":"1993-09-21","y":"1.409"},{"x":"1993-09-22","y":"1.416"},{"x":"1993-09-23","y":"1.435"},{"x":"1993-09-24","y":"1.435"},{"x":"1993-09-27","y":"1.424"},{"x":"1993-09-28","y":"1.424"},{"x":"1993-09-29","y":"1.413"},{"x":"1993-09-30","y":"1.4265"},{"x":"1993-10-01","y":"1.4265"},{"x":"1993-10-04","y":"1.4192"},{"x":"1993-10-05","y":"1.423"},{"x":"1993-10-06","y":"1.4245"},{"x":"1993-10-07","y":"1.428"},{"x":"1993-10-08","y":"1.405"},{"x":"1993-10-11","y":"1.4075"},{"x":"1993-10-12","y":"1.397"},{"x":"1993-10-13","y":"1.406"},{"x":"1993-10-14","y":"1.4145"},{"x":"1993-10-15","y":"1.4245"},{"x":"1993-10-18","y":"1.434"},{"x":"1993-10-19","y":"1.4475"},{"x":"1993-10-20","y":"1.456"},{"x":"1993-10-21","y":"1.4655"},{"x":"1993-10-22","y":"1.4725"},{"x":"1993-10-25","y":"1.4718"},{"x":"1993-10-26","y":"1.4815"},{"x":"1993-10-27","y":"1.4815"},{"x":"1993-10-28","y":"1.4915"},{"x":"1993-10-29","y":"1.482"},{"x":"1993-11-01","y":"1.5035"},{"x":"1993-11-02","y":"1.501"},{"x":"1993-11-03","y":"1.505"},{"x":"1993-11-04","y":"1.502"},{"x":"1993-11-05","y":"1.5005"},{"x":"1993-11-08","y":"1.483"},{"x":"1993-11-09","y":"1.497"},{"x":"1993-11-10","y":"1.495"},{"x":"1993-11-11","y":"1.493"},{"x":"1993-11-12","y":"1.503"},{"x":"1993-11-15","y":"1.488"},{"x":"1993-11-16","y":"1.4945"},{"x":"1993-11-17","y":"1.4975"},{"x":"1993-11-18","y":"1.501"},{"x":"1993-11-19","y":"1.5062"},{"x":"1993-11-22","y":"1.4945"},{"x":"1993-11-23","y":"1.4955"},{"x":"1993-11-24","y":"1.4915"},{"x":"1993-11-25","y":"1.4975"},{"x":"1993-11-26","y":"1.4985"},{"x":"1993-11-29","y":"1.4935"},{"x":"1993-11-30","y":"1.499"},{"x":"1993-12-01","y":"1.496"},{"x":"1993-12-02","y":"1.4985"},{"x":"1993-12-03","y":"1.488"},{"x":"1993-12-06","y":"1.472"},{"x":"1993-12-07","y":"1.4625"},{"x":"1993-12-08","y":"1.464"},{"x":"1993-12-09","y":"1.466"},{"x":"1993-12-10","y":"1.4565"},{"x":"1993-12-13","y":"1.464"},{"x":"1993-12-14","y":"1.466"},{"x":"1993-12-15","y":"1.4645"},{"x":"1993-12-16","y":"1.461"},{"x":"1993-12-17","y":"1.455"},{"x":"1993-12-20","y":"1.4625"},{"x":"1993-12-21","y":"1.448"},{"x":"1993-12-22","y":"1.4355"},{"x":"1993-12-23","y":"1.435"},{"x":"1993-12-24","y":"1.438"},{"x":"1993-12-29","y":"1.4545"},{"x":"1993-12-30","y":"1.4785"},{"x":"1993-12-31","y":"1.485"},{"x":"1994-01-04","y":"1.4862"},{"x":"1994-01-05","y":"1.48"},{"x":"1994-01-06","y":"1.4745"},{"x":"1994-01-07","y":"1.4702"},{"x":"1994-01-10","y":"1.467"},{"x":"1994-01-11","y":"1.4772"},{"x":"1994-01-12","y":"1.4695"},{"x":"1994-01-13","y":"1.4785"},{"x":"1994-01-14","y":"1.4835"},{"x":"1994-01-17","y":"1.48"},{"x":"1994-01-18","y":"1.465"},{"x":"1994-01-19","y":"1.46"},{"x":"1994-01-20","y":"1.4535"},{"x":"1994-01-21","y":"1.4658"},{"x":"1994-01-24","y":"1.464"},{"x":"1994-01-25","y":"1.469"},{"x":"1994-01-26","y":"1.4725"},{"x":"1994-01-27","y":"1.47"},{"x":"1994-01-28","y":"1.4585"},{"x":"1994-01-31","y":"1.4665"},{"x":"1994-02-01","y":"1.4455"},{"x":"1994-02-02","y":"1.4535"},{"x":"1994-02-03","y":"1.4455"},{"x":"1994-02-04","y":"1.4455"},{"x":"1994-02-07","y":"1.472"},{"x":"1994-02-08","y":"1.481"},{"x":"1994-02-09","y":"1.4795"},{"x":"1994-02-10","y":"1.4785"},{"x":"1994-02-11","y":"1.4765"},{"x":"1994-02-14","y":"1.4705"},{"x":"1994-02-15","y":"1.45"},{"x":"1994-02-16","y":"1.452"},{"x":"1994-02-17","y":"1.461"},{"x":"1994-02-18","y":"1.4505"},{"x":"1994-02-21","y":"1.4555"},{"x":"1994-02-22","y":"1.45"},{"x":"1994-02-23","y":"1.453"},{"x":"1994-02-24","y":"1.447"},{"x":"1994-02-25","y":"1.427"},{"x":"1994-02-28","y":"1.429"},{"x":"1994-03-01","y":"1.4385"},{"x":"1994-03-02","y":"1.4305"},{"x":"1994-03-03","y":"1.4325"},{"x":"1994-03-04","y":"1.4405"},{"x":"1994-03-07","y":"1.4395"},{"x":"1994-03-08","y":"1.4372"},{"x":"1994-03-09","y":"1.4335"},{"x":"1994-03-10","y":"1.4215"},{"x":"1994-03-11","y":"1.4167"},{"x":"1994-03-14","y":"1.433"},{"x":"1994-03-15","y":"1.4418"},{"x":"1994-03-16","y":"1.4345"},{"x":"1994-03-17","y":"1.429"},{"x":"1994-03-18","y":"1.441"},{"x":"1994-03-21","y":"1.4375"},{"x":"1994-03-22","y":"1.43"},{"x":"1994-03-23","y":"1.4265"},{"x":"1994-03-24","y":"1.4225"},{"x":"1994-03-25","y":"1.4185"},{"x":"1994-03-28","y":"1.4205"},{"x":"1994-03-29","y":"1.4192"},{"x":"1994-03-30","y":"1.4225"},{"x":"1994-03-31","y":"1.409"},{"x":"1994-04-05","y":"1.4375"},{"x":"1994-04-06","y":"1.4502"},{"x":"1994-04-07","y":"1.45"},{"x":"1994-04-08","y":"1.444"},{"x":"1994-04-11","y":"1.4385"},{"x":"1994-04-12","y":"1.448"},{"x":"1994-04-13","y":"1.442"},{"x":"1994-04-14","y":"1.4425"},{"x":"1994-04-15","y":"1.4552"},{"x":"1994-04-18","y":"1.459"},{"x":"1994-04-19","y":"1.442"},{"x":"1994-04-20","y":"1.4405"},{"x":"1994-04-21","y":"1.4325"},{"x":"1994-04-22","y":"1.4378"},{"x":"1994-04-25","y":"1.4315"},{"x":"1994-04-26","y":"1.434"},{"x":"1994-04-27","y":"1.426"},{"x":"1994-04-28","y":"1.4225"},{"x":"1994-04-29","y":"1.407"},{"x":"1994-05-03","y":"1.404"},{"x":"1994-05-04","y":"1.4145"},{"x":"1994-05-05","y":"1.419"},{"x":"1994-05-06","y":"1.4162"},{"x":"1994-05-09","y":"1.4145"},{"x":"1994-05-10","y":"1.429"},{"x":"1994-05-11","y":"1.429"},{"x":"1994-05-12","y":"1.43"},{"x":"1994-05-13","y":"1.4245"},{"x":"1994-05-16","y":"1.4262"},{"x":"1994-05-17","y":"1.42"},{"x":"1994-05-18","y":"1.4105"},{"x":"1994-05-19","y":"1.41"},{"x":"1994-05-20","y":"1.4048"},{"x":"1994-05-23","y":"1.409"},{"x":"1994-05-24","y":"1.408"},{"x":"1994-05-25","y":"1.4015"},{"x":"1994-05-26","y":"1.4038"},{"x":"1994-05-27","y":"1.4035"},{"x":"1994-05-31","y":"1.4028"},{"x":"1994-06-01","y":"1.3988"},{"x":"1994-06-02","y":"1.403"},{"x":"1994-06-03","y":"1.4135"},{"x":"1994-06-06","y":"1.417"},{"x":"1994-06-07","y":"1.415"},{"x":"1994-06-08","y":"1.413"},{"x":"1994-06-09","y":"1.4145"},{"x":"1994-06-10","y":"1.408"},{"x":"1994-06-13","y":"1.395"},{"x":"1994-06-14","y":"1.3855"},{"x":"1994-06-15","y":"1.374"},{"x":"1994-06-16","y":"1.371"},{"x":"1994-06-17","y":"1.3715"},{"x":"1994-06-20","y":"1.3482"},{"x":"1994-06-21","y":"1.35"},{"x":"1994-06-22","y":"1.3462"},{"x":"1994-06-23","y":"1.3505"},{"x":"1994-06-24","y":"1.34"},{"x":"1994-06-27","y":"1.3205"},{"x":"1994-06-28","y":"1.333"},{"x":"1994-06-29","y":"1.3315"},{"x":"1994-06-30","y":"1.3385"},{"x":"1994-07-01","y":"1.338"},{"x":"1994-07-04","y":"1.3398"},{"x":"1994-07-05","y":"1.3288"},{"x":"1994-07-06","y":"1.3185"},{"x":"1994-07-07","y":"1.3255"},{"x":"1994-07-08","y":"1.3262"},{"x":"1994-07-11","y":"1.298"},{"x":"1994-07-12","y":"1.2875"},{"x":"1994-07-13","y":"1.296"},{"x":"1994-07-14","y":"1.3052"},{"x":"1994-07-15","y":"1.3115"},{"x":"1994-07-18","y":"1.3018"},{"x":"1994-07-19","y":"1.3125"},{"x":"1994-07-20","y":"1.3245"},{"x":"1994-07-21","y":"1.33"},{"x":"1994-07-22","y":"1.35"},{"x":"1994-07-25","y":"1.3435"},{"x":"1994-07-26","y":"1.3475"},{"x":"1994-07-27","y":"1.337"},{"x":"1994-07-28","y":"1.337"},{"x":"1994-07-29","y":"1.3455"},{"x":"1994-08-01","y":"1.3302"},{"x":"1994-08-02","y":"1.333"},{"x":"1994-08-03","y":"1.334"},{"x":"1994-08-04","y":"1.335"},{"x":"1994-08-05","y":"1.3345"},{"x":"1994-08-08","y":"1.3332"},{"x":"1994-08-09","y":"1.334"},{"x":"1994-08-10","y":"1.3262"},{"x":"1994-08-11","y":"1.3365"},{"x":"1994-08-12","y":"1.3055"},{"x":"1994-08-15","y":"1.304"},{"x":"1994-08-16","y":"1.3045"},{"x":"1994-08-17","y":"1.3105"},{"x":"1994-08-18","y":"1.299"},{"x":"1994-08-19","y":"1.2927"},{"x":"1994-08-22","y":"1.29"},{"x":"1994-08-23","y":"1.2955"},{"x":"1994-08-24","y":"1.3005"},{"x":"1994-08-25","y":"1.306"},{"x":"1994-08-26","y":"1.318"},{"x":"1994-08-30","y":"1.3355"},{"x":"1994-08-31","y":"1.3295"},{"x":"1994-09-01","y":"1.325"},{"x":"1994-09-02","y":"1.308"},{"x":"1994-09-05","y":"1.306"},{"x":"1994-09-06","y":"1.293"},{"x":"1994-09-07","y":"1.296"},{"x":"1994-09-08","y":"1.3025"},{"x":"1994-09-09","y":"1.285"},{"x":"1994-09-12","y":"1.284"},{"x":"1994-09-13","y":"1.2935"},{"x":"1994-09-14","y":"1.276"},{"x":"1994-09-15","y":"1.285"},{"x":"1994-09-16","y":"1.2755"},{"x":"1994-09-19","y":"1.289"},{"x":"1994-09-20","y":"1.285"},{"x":"1994-09-21","y":"1.2785"},{"x":"1994-09-22","y":"1.286"},{"x":"1994-09-23","y":"1.2835"},{"x":"1994-09-26","y":"1.2873"},{"x":"1994-09-27","y":"1.282"},{"x":"1994-09-28","y":"1.2795"},{"x":"1994-09-29","y":"1.283"},{"x":"1994-09-30","y":"1.2875"},{"x":"1994-10-03","y":"1.2947"},{"x":"1994-10-04","y":"1.289"},{"x":"1994-10-05","y":"1.2785"},{"x":"1994-10-06","y":"1.2803"},{"x":"1994-10-07","y":"1.2778"},{"x":"1994-10-10","y":"1.2838"},{"x":"1994-10-11","y":"1.288"},{"x":"1994-10-12","y":"1.2867"},{"x":"1994-10-13","y":"1.2845"},{"x":"1994-10-14","y":"1.2635"},{"x":"1994-10-17","y":"1.252"},{"x":"1994-10-18","y":"1.2475"},{"x":"1994-10-19","y":"1.25"},{"x":"1994-10-20","y":"1.247"},{"x":"1994-10-21","y":"1.246"},{"x":"1994-10-24","y":"1.247"},{"x":"1994-10-25","y":"1.246"},{"x":"1994-10-26","y":"1.249"},{"x":"1994-10-27","y":"1.2505"},{"x":"1994-10-28","y":"1.2605"},{"x":"1994-10-31","y":"1.2585"},{"x":"1994-11-01","y":"1.2505"},{"x":"1994-11-02","y":"1.244"},{"x":"1994-11-03","y":"1.268"},{"x":"1994-11-04","y":"1.2745"},{"x":"1994-11-07","y":"1.27"},{"x":"1994-11-08","y":"1.2615"},{"x":"1994-11-09","y":"1.2805"},{"x":"1994-11-10","y":"1.287"},{"x":"1994-11-11","y":"1.281"},{"x":"1994-11-14","y":"1.2985"},{"x":"1994-11-15","y":"1.3"},{"x":"1994-11-16","y":"1.3045"},{"x":"1994-11-17","y":"1.301"},{"x":"1994-11-18","y":"1.3158"},{"x":"1994-11-21","y":"1.3215"},{"x":"1994-11-22","y":"1.3185"},{"x":"1994-11-23","y":"1.3173"},{"x":"1994-11-24","y":"1.3207"},{"x":"1994-11-25","y":"1.3205"},{"x":"1994-11-28","y":"1.3268"},{"x":"1994-11-29","y":"1.3205"},{"x":"1994-11-30","y":"1.328"},{"x":"1994-12-01","y":"1.3295"},{"x":"1994-12-02","y":"1.331"},{"x":"1994-12-05","y":"1.3285"},{"x":"1994-12-06","y":"1.326"},{"x":"1994-12-07","y":"1.3275"},{"x":"1994-12-08","y":"1.3363"},{"x":"1994-12-09","y":"1.3365"},{"x":"1994-12-12","y":"1.332"},{"x":"1994-12-13","y":"1.3325"},{"x":"1994-12-14","y":"1.3263"},{"x":"1994-12-15","y":"1.3267"},{"x":"1994-12-16","y":"1.3295"},{"x":"1994-12-19","y":"1.3335"},{"x":"1994-12-20","y":"1.33"},{"x":"1994-12-21","y":"1.3265"},{"x":"1994-12-22","y":"1.3335"},{"x":"1994-12-23","y":"1.333"},{"x":"1994-12-28","y":"1.3285"},{"x":"1994-12-29","y":"1.3125"},{"x":"1994-12-30","y":"1.3085"},{"x":"1995-01-03","y":"1.3125"},{"x":"1995-01-04","y":"1.314"},{"x":"1995-01-05","y":"1.3055"},{"x":"1995-01-06","y":"1.3072"},{"x":"1995-01-09","y":"1.303"},{"x":"1995-01-10","y":"1.2845"},{"x":"1995-01-11","y":"1.288"},{"x":"1995-01-12","y":"1.2835"},{"x":"1995-01-13","y":"1.287"},{"x":"1995-01-16","y":"1.2835"},{"x":"1995-01-17","y":"1.2877"},{"x":"1995-01-18","y":"1.2888"},{"x":"1995-01-19","y":"1.2895"},{"x":"1995-01-20","y":"1.2687"},{"x":"1995-01-23","y":"1.2657"},{"x":"1995-01-24","y":"1.2705"},{"x":"1995-01-25","y":"1.2758"},{"x":"1995-01-26","y":"1.273"},{"x":"1995-01-27","y":"1.2713"},{"x":"1995-01-30","y":"1.272"},{"x":"1995-01-31","y":"1.2765"},{"x":"1995-02-01","y":"1.2865"},{"x":"1995-02-02","y":"1.2858"},{"x":"1995-02-03","y":"1.2915"},{"x":"1995-02-06","y":"1.2962"},{"x":"1995-02-07","y":"1.3005"},{"x":"1995-02-08","y":"1.2957"},{"x":"1995-02-09","y":"1.2933"},{"x":"1995-02-10","y":"1.287"},{"x":"1995-02-13","y":"1.282"},{"x":"1995-02-14","y":"1.279"},{"x":"1995-02-15","y":"1.2745"},{"x":"1995-02-16","y":"1.2593"},{"x":"1995-02-17","y":"1.2585"},{"x":"1995-02-20","y":"1.2457"},{"x":"1995-02-21","y":"1.2507"},{"x":"1995-02-22","y":"1.2445"},{"x":"1995-02-23","y":"1.253"},{"x":"1995-02-24","y":"1.2535"},{"x":"1995-02-27","y":"1.2377"},{"x":"1995-02-28","y":"1.241"},{"x":"1995-03-01","y":"1.2405"},{"x":"1995-03-02","y":"1.2395"},{"x":"1995-03-03","y":"1.2125"},{"x":"1995-03-06","y":"1.1755"},{"x":"1995-03-07","y":"1.165"},{"x":"1995-03-08","y":"1.1562"},{"x":"1995-03-09","y":"1.1565"},{"x":"1995-03-10","y":"1.1815"},{"x":"1995-03-13","y":"1.1703"},{"x":"1995-03-14","y":"1.177"},{"x":"1995-03-15","y":"1.1555"},{"x":"1995-03-16","y":"1.1525"},{"x":"1995-03-17","y":"1.1527"},{"x":"1995-03-20","y":"1.162"},{"x":"1995-03-21","y":"1.1735"},{"x":"1995-03-22","y":"1.1665"},{"x":"1995-03-23","y":"1.1607"},{"x":"1995-03-24","y":"1.171"},{"x":"1995-03-27","y":"1.161"},{"x":"1995-03-28","y":"1.1548"},{"x":"1995-03-29","y":"1.1355"},{"x":"1995-03-30","y":"1.1703"},{"x":"1995-03-31","y":"1.126"},{"x":"1995-04-03","y":"1.123"},{"x":"1995-04-04","y":"1.138"},{"x":"1995-04-05","y":"1.135"},{"x":"1995-04-06","y":"1.128"},{"x":"1995-04-07","y":"1.134"},{"x":"1995-04-10","y":"1.1565"},{"x":"1995-04-11","y":"1.1505"},{"x":"1995-04-12","y":"1.1565"},{"x":"1995-04-13","y":"1.1495"},{"x":"1995-04-18","y":"1.1277"},{"x":"1995-04-19","y":"1.1165"},{"x":"1995-04-20","y":"1.1325"},{"x":"1995-04-21","y":"1.1375"},{"x":"1995-04-24","y":"1.1345"},{"x":"1995-04-25","y":"1.128"},{"x":"1995-04-26","y":"1.1413"},{"x":"1995-04-27","y":"1.132"},{"x":"1995-04-28","y":"1.1425"},{"x":"1995-05-01","y":"1.1468"},{"x":"1995-05-02","y":"1.1315"},{"x":"1995-05-03","y":"1.1345"},{"x":"1995-05-04","y":"1.1297"},{"x":"1995-05-05","y":"1.1327"},{"x":"1995-05-09","y":"1.1313"},{"x":"1995-05-10","y":"1.152"},{"x":"1995-05-11","y":"1.178"},{"x":"1995-05-12","y":"1.2035"},{"x":"1995-05-15","y":"1.209"},{"x":"1995-05-16","y":"1.2025"},{"x":"1995-05-17","y":"1.1995"},{"x":"1995-05-18","y":"1.2195"},{"x":"1995-05-19","y":"1.2"},{"x":"1995-05-22","y":"1.2065"},{"x":"1995-05-23","y":"1.194"},{"x":"1995-05-24","y":"1.1975"},{"x":"1995-05-25","y":"1.164"},{"x":"1995-05-26","y":"1.142"},{"x":"1995-05-30","y":"1.1457"},{"x":"1995-05-31","y":"1.1675"},{"x":"1995-06-01","y":"1.175"},{"x":"1995-06-02","y":"1.1575"},{"x":"1995-06-05","y":"1.1575"},{"x":"1995-06-06","y":"1.1697"},{"x":"1995-06-07","y":"1.1583"},{"x":"1995-06-08","y":"1.1722"},{"x":"1995-06-09","y":"1.153"},{"x":"1995-06-12","y":"1.1566"},{"x":"1995-06-13","y":"1.1583"},{"x":"1995-06-14","y":"1.1537"},{"x":"1995-06-15","y":"1.166"},{"x":"1995-06-16","y":"1.1601"},{"x":"1995-06-19","y":"1.1607"},{"x":"1995-06-20","y":"1.154"},{"x":"1995-06-21","y":"1.1531"},{"x":"1995-06-22","y":"1.1448"},{"x":"1995-06-23","y":"1.1477"},{"x":"1995-06-26","y":"1.1545"},{"x":"1995-06-27","y":"1.1457"},{"x":"1995-06-28","y":"1.1495"},{"x":"1995-06-29","y":"1.1561"},{"x":"1995-06-30","y":"1.1521"},{"x":"1995-07-03","y":"1.1446"},{"x":"1995-07-04","y":"1.1479"},{"x":"1995-07-05","y":"1.149"},{"x":"1995-07-06","y":"1.1471"},{"x":"1995-07-07","y":"1.1585"},{"x":"1995-07-10","y":"1.1697"},{"x":"1995-07-11","y":"1.165"},{"x":"1995-07-12","y":"1.1695"},{"x":"1995-07-13","y":"1.162"},{"x":"1995-07-14","y":"1.163"},{"x":"1995-07-17","y":"1.1679"},{"x":"1995-07-18","y":"1.1591"},{"x":"1995-07-19","y":"1.1594"},{"x":"1995-07-20","y":"1.1475"},{"x":"1995-07-21","y":"1.1557"},{"x":"1995-07-24","y":"1.152"},{"x":"1995-07-25","y":"1.1594"},{"x":"1995-07-26","y":"1.1506"},{"x":"1995-07-27","y":"1.1509"},{"x":"1995-07-28","y":"1.1454"},{"x":"1995-07-31","y":"1.1472"},{"x":"1995-08-01","y":"1.1455"},{"x":"1995-08-02","y":"1.1575"},{"x":"1995-08-03","y":"1.1509"},{"x":"1995-08-04","y":"1.151"},{"x":"1995-08-07","y":"1.1623"},{"x":"1995-08-08","y":"1.1654"},{"x":"1995-08-09","y":"1.1647"},{"x":"1995-08-10","y":"1.1801"},{"x":"1995-08-11","y":"1.1915"},{"x":"1995-08-14","y":"1.1931"},{"x":"1995-08-15","y":"1.228"},{"x":"1995-08-16","y":"1.2265"},{"x":"1995-08-17","y":"1.2265"},{"x":"1995-08-18","y":"1.2179"},{"x":"1995-08-21","y":"1.2221"},{"x":"1995-08-22","y":"1.2321"},{"x":"1995-08-23","y":"1.224"},{"x":"1995-08-24","y":"1.2215"},{"x":"1995-08-25","y":"1.2175"},{"x":"1995-08-29","y":"1.2115"},{"x":"1995-08-30","y":"1.2129"},{"x":"1995-08-31","y":"1.206"},{"x":"1995-09-01","y":"1.1973"},{"x":"1995-09-04","y":"1.2"},{"x":"1995-09-05","y":"1.201"},{"x":"1995-09-06","y":"1.2155"},{"x":"1995-09-07","y":"1.2129"},{"x":"1995-09-08","y":"1.217"},{"x":"1995-09-11","y":"1.2051"},{"x":"1995-09-12","y":"1.2033"},{"x":"1995-09-13","y":"1.2197"},{"x":"1995-09-14","y":"1.2125"},{"x":"1995-09-15","y":"1.2082"},{"x":"1995-09-18","y":"1.2103"},{"x":"1995-09-19","y":"1.2061"},{"x":"1995-09-20","y":"1.1775"},{"x":"1995-09-21","y":"1.1527"},{"x":"1995-09-22","y":"1.1383"},{"x":"1995-09-25","y":"1.1525"},{"x":"1995-09-26","y":"1.1667"},{"x":"1995-09-27","y":"1.1525"},{"x":"1995-09-28","y":"1.1471"},{"x":"1995-09-29","y":"1.1525"},{"x":"1995-10-02","y":"1.1492"},{"x":"1995-10-03","y":"1.1588"},{"x":"1995-10-04","y":"1.1546"},{"x":"1995-10-05","y":"1.1487"},{"x":"1995-10-06","y":"1.1475"},{"x":"1995-10-09","y":"1.1404"},{"x":"1995-10-10","y":"1.1466"},{"x":"1995-10-11","y":"1.1552"},{"x":"1995-10-12","y":"1.1542"},{"x":"1995-10-13","y":"1.1567"},{"x":"1995-10-16","y":"1.1494"},{"x":"1995-10-17","y":"1.148"},{"x":"1995-10-18","y":"1.1557"},{"x":"1995-10-19","y":"1.152"},{"x":"1995-10-20","y":"1.1417"},{"x":"1995-10-23","y":"1.1264"},{"x":"1995-10-24","y":"1.1297"},{"x":"1995-10-25","y":"1.1348"},{"x":"1995-10-26","y":"1.1398"},{"x":"1995-10-27","y":"1.1324"},{"x":"1995-10-30","y":"1.1353"},{"x":"1995-10-31","y":"1.1351"},{"x":"1995-11-01","y":"1.1391"},{"x":"1995-11-02","y":"1.1435"},{"x":"1995-11-03","y":"1.1379"},{"x":"1995-11-06","y":"1.139"},{"x":"1995-11-07","y":"1.1397"},{"x":"1995-11-08","y":"1.142"},{"x":"1995-11-09","y":"1.141"},{"x":"1995-11-10","y":"1.1372"},{"x":"1995-11-13","y":"1.1447"},{"x":"1995-11-14","y":"1.1391"},{"x":"1995-11-15","y":"1.1357"},{"x":"1995-11-16","y":"1.1414"},{"x":"1995-11-17","y":"1.1368"},{"x":"1995-11-20","y":"1.1404"},{"x":"1995-11-21","y":"1.1372"},{"x":"1995-11-22","y":"1.1364"},{"x":"1995-11-23","y":"1.1402"},{"x":"1995-11-24","y":"1.1408"},{"x":"1995-11-27","y":"1.1566"},{"x":"1995-11-28","y":"1.1568"},{"x":"1995-11-29","y":"1.1639"},{"x":"1995-11-30","y":"1.1738"},{"x":"1995-12-01","y":"1.1739"},{"x":"1995-12-04","y":"1.1679"},{"x":"1995-12-05","y":"1.1668"},{"x":"1995-12-06","y":"1.1677"},{"x":"1995-12-07","y":"1.1675"},{"x":"1995-12-08","y":"1.1719"},{"x":"1995-12-11","y":"1.1692"},{"x":"1995-12-12","y":"1.1751"},{"x":"1995-12-13","y":"1.1767"},{"x":"1995-12-14","y":"1.166"},{"x":"1995-12-15","y":"1.1637"},{"x":"1995-12-18","y":"1.1503"},{"x":"1995-12-19","y":"1.1521"},{"x":"1995-12-20","y":"1.1588"},{"x":"1995-12-21","y":"1.1591"},{"x":"1995-12-22","y":"1.1607"},{"x":"1995-12-27","y":"1.1529"},{"x":"1995-12-28","y":"1.1512"},{"x":"1995-12-29","y":"1.1505"},{"x":"1996-01-02","y":"1.157"},{"x":"1996-01-03","y":"1.1602"},{"x":"1996-01-04","y":"1.1762"},{"x":"1996-01-05","y":"1.1596"},{"x":"1996-01-08","y":"1.1636"},{"x":"1996-01-09","y":"1.1672"},{"x":"1996-01-10","y":"1.1621"},{"x":"1996-01-11","y":"1.1592"},{"x":"1996-01-12","y":"1.1603"},{"x":"1996-01-15","y":"1.1654"},{"x":"1996-01-16","y":"1.1742"},{"x":"1996-01-17","y":"1.181"},{"x":"1996-01-18","y":"1.1863"},{"x":"1996-01-19","y":"1.1943"},{"x":"1996-01-22","y":"1.1872"},{"x":"1996-01-23","y":"1.1878"},{"x":"1996-01-24","y":"1.1895"},{"x":"1996-01-25","y":"1.188"},{"x":"1996-01-26","y":"1.2065"},{"x":"1996-01-29","y":"1.2091"},{"x":"1996-01-30","y":"1.2126"},{"x":"1996-01-31","y":"1.2096"},{"x":"1996-02-01","y":"1.2187"},{"x":"1996-02-02","y":"1.2189"},{"x":"1996-02-05","y":"1.2003"},{"x":"1996-02-06","y":"1.2015"},{"x":"1996-02-07","y":"1.2059"},{"x":"1996-02-08","y":"1.205"},{"x":"1996-02-09","y":"1.2079"},{"x":"1996-02-12","y":"1.2019"},{"x":"1996-02-13","y":"1.2056"},{"x":"1996-02-14","y":"1.199"},{"x":"1996-02-15","y":"1.1996"},{"x":"1996-02-16","y":"1.1888"},{"x":"1996-02-19","y":"1.1725"},{"x":"1996-02-20","y":"1.1844"},{"x":"1996-02-21","y":"1.1846"},{"x":"1996-02-22","y":"1.1828"},{"x":"1996-02-23","y":"1.1775"},{"x":"1996-02-26","y":"1.1768"},{"x":"1996-02-27","y":"1.1831"},{"x":"1996-02-28","y":"1.1924"},{"x":"1996-02-29","y":"1.1984"},{"x":"1996-03-01","y":"1.2035"},{"x":"1996-03-04","y":"1.2023"},{"x":"1996-03-05","y":"1.2018"},{"x":"1996-03-06","y":"1.1995"},{"x":"1996-03-07","y":"1.2006"},{"x":"1996-03-08","y":"1.2037"},{"x":"1996-03-11","y":"1.2024"},{"x":"1996-03-12","y":"1.1984"},{"x":"1996-03-13","y":"1.1887"},{"x":"1996-03-14","y":"1.1867"},{"x":"1996-03-15","y":"1.1907"},{"x":"1996-03-18","y":"1.1892"},{"x":"1996-03-19","y":"1.1913"},{"x":"1996-03-20","y":"1.194"},{"x":"1996-03-21","y":"1.1949"},{"x":"1996-03-22","y":"1.193"},{"x":"1996-03-25","y":"1.1921"},{"x":"1996-03-26","y":"1.1913"},{"x":"1996-03-27","y":"1.2001"},{"x":"1996-03-28","y":"1.1934"},{"x":"1996-03-29","y":"1.19"},{"x":"1996-04-01","y":"1.1952"},{"x":"1996-04-02","y":"1.1932"},{"x":"1996-04-03","y":"1.1938"},{"x":"1996-04-04","y":"1.1963"},{"x":"1996-04-09","y":"1.2067"},{"x":"1996-04-10","y":"1.2158"},{"x":"1996-04-11","y":"1.2176"},{"x":"1996-04-12","y":"1.224"},{"x":"1996-04-15","y":"1.2303"},{"x":"1996-04-16","y":"1.2297"},{"x":"1996-04-17","y":"1.2269"},{"x":"1996-04-18","y":"1.228"},{"x":"1996-04-19","y":"1.2234"},{"x":"1996-04-22","y":"1.2266"},{"x":"1996-04-23","y":"1.2284"},{"x":"1996-04-24","y":"1.233"},{"x":"1996-04-25","y":"1.2356"},{"x":"1996-04-26","y":"1.2361"},{"x":"1996-04-29","y":"1.2319"},{"x":"1996-04-30","y":"1.2467"},{"x":"1996-05-01","y":"1.2487"},{"x":"1996-05-02","y":"1.2474"},{"x":"1996-05-03","y":"1.2428"},{"x":"1996-05-07","y":"1.2396"},{"x":"1996-05-08","y":"1.2338"},{"x":"1996-05-09","y":"1.2369"},{"x":"1996-05-10","y":"1.2458"},{"x":"1996-05-13","y":"1.2498"},{"x":"1996-05-14","y":"1.2518"},{"x":"1996-05-15","y":"1.2538"},{"x":"1996-05-16","y":"1.2585"},{"x":"1996-05-17","y":"1.2512"},{"x":"1996-05-20","y":"1.2631"},{"x":"1996-05-21","y":"1.2664"},{"x":"1996-05-22","y":"1.2641"},{"x":"1996-05-23","y":"1.2634"},{"x":"1996-05-24","y":"1.2652"},{"x":"1996-05-28","y":"1.2745"},{"x":"1996-05-29","y":"1.2712"},{"x":"1996-05-30","y":"1.2582"},{"x":"1996-05-31","y":"1.2502"},{"x":"1996-06-03","y":"1.2487"},{"x":"1996-06-04","y":"1.2572"},{"x":"1996-06-05","y":"1.2555"},{"x":"1996-06-06","y":"1.2569"},{"x":"1996-06-07","y":"1.267"},{"x":"1996-06-10","y":"1.2668"},{"x":"1996-06-11","y":"1.2668"},{"x":"1996-06-12","y":"1.2654"},{"x":"1996-06-13","y":"1.2625"},{"x":"1996-06-14","y":"1.2513"},{"x":"1996-06-17","y":"1.2496"},{"x":"1996-06-18","y":"1.2484"},{"x":"1996-06-19","y":"1.2514"},{"x":"1996-06-20","y":"1.2545"},{"x":"1996-06-21","y":"1.2608"},{"x":"1996-06-24","y":"1.2636"},{"x":"1996-06-25","y":"1.2632"},{"x":"1996-06-26","y":"1.2596"},{"x":"1996-06-27","y":"1.2509"},{"x":"1996-06-28","y":"1.2511"},{"x":"1996-07-01","y":"1.2487"},{"x":"1996-07-02","y":"1.252"},{"x":"1996-07-03","y":"1.2549"},{"x":"1996-07-04","y":"1.2547"},{"x":"1996-07-05","y":"1.2618"},{"x":"1996-07-08","y":"1.2633"},{"x":"1996-07-09","y":"1.2608"},{"x":"1996-07-10","y":"1.2628"},{"x":"1996-07-11","y":"1.2574"},{"x":"1996-07-12","y":"1.2586"},{"x":"1996-07-15","y":"1.2539"},{"x":"1996-07-16","y":"1.2225"},{"x":"1996-07-17","y":"1.2139"},{"x":"1996-07-18","y":"1.22"},{"x":"1996-07-19","y":"1.2169"},{"x":"1996-07-22","y":"1.209"},{"x":"1996-07-23","y":"1.2127"},{"x":"1996-07-24","y":"1.2123"},{"x":"1996-07-25","y":"1.2065"},{"x":"1996-07-26","y":"1.2095"},{"x":"1996-07-29","y":"1.2071"},{"x":"1996-07-30","y":"1.203"},{"x":"1996-07-31","y":"1.1976"},{"x":"1996-08-01","y":"1.2011"},{"x":"1996-08-02","y":"1.2035"},{"x":"1996-08-05","y":"1.2018"},{"x":"1996-08-06","y":"1.2062"},{"x":"1996-08-07","y":"1.2075"},{"x":"1996-08-08","y":"1.211"},{"x":"1996-08-09","y":"1.2039"},{"x":"1996-08-12","y":"1.1998"},{"x":"1996-08-13","y":"1.2"},{"x":"1996-08-14","y":"1.2047"},{"x":"1996-08-15","y":"1.2058"},{"x":"1996-08-16","y":"1.2121"},{"x":"1996-08-19","y":"1.2072"},{"x":"1996-08-20","y":"1.2083"},{"x":"1996-08-21","y":"1.1994"},{"x":"1996-08-22","y":"1.2106"},{"x":"1996-08-23","y":"1.202"},{"x":"1996-08-27","y":"1.1935"},{"x":"1996-08-28","y":"1.1913"},{"x":"1996-08-29","y":"1.197"},{"x":"1996-08-30","y":"1.1977"},{"x":"1996-09-02","y":"1.2104"},{"x":"1996-09-03","y":"1.2078"},{"x":"1996-09-04","y":"1.2052"},{"x":"1996-09-05","y":"1.2071"},{"x":"1996-09-06","y":"1.2104"},{"x":"1996-09-09","y":"1.2165"},{"x":"1996-09-10","y":"1.2329"},{"x":"1996-09-11","y":"1.2335"},{"x":"1996-09-12","y":"1.2355"},{"x":"1996-09-13","y":"1.2407"},{"x":"1996-09-16","y":"1.2399"},{"x":"1996-09-17","y":"1.2438"},{"x":"1996-09-18","y":"1.2407"},{"x":"1996-09-19","y":"1.2432"},{"x":"1996-09-20","y":"1.2405"},{"x":"1996-09-23","y":"1.2346"},{"x":"1996-09-24","y":"1.237"},{"x":"1996-09-25","y":"1.2338"},{"x":"1996-09-26","y":"1.2514"},{"x":"1996-09-27","y":"1.2558"},{"x":"1996-09-30","y":"1.2535"},{"x":"1996-10-01","y":"1.2537"},{"x":"1996-10-02","y":"1.2525"},{"x":"1996-10-03","y":"1.2546"},{"x":"1996-10-04","y":"1.2563"},{"x":"1996-10-07","y":"1.2555"},{"x":"1996-10-08","y":"1.2496"},{"x":"1996-10-09","y":"1.2521"},{"x":"1996-10-10","y":"1.2518"},{"x":"1996-10-11","y":"1.2549"},{"x":"1996-10-14","y":"1.253"},{"x":"1996-10-15","y":"1.2678"},{"x":"1996-10-16","y":"1.2655"},{"x":"1996-10-17","y":"1.269"},{"x":"1996-10-18","y":"1.2727"},{"x":"1996-10-21","y":"1.2646"},{"x":"1996-10-22","y":"1.2655"},{"x":"1996-10-23","y":"1.255"},{"x":"1996-10-24","y":"1.2577"},{"x":"1996-10-25","y":"1.2629"},{"x":"1996-10-28","y":"1.2601"},{"x":"1996-10-29","y":"1.2553"},{"x":"1996-10-30","y":"1.2498"},{"x":"1996-10-31","y":"1.2583"},{"x":"1996-11-01","y":"1.2718"},{"x":"1996-11-04","y":"1.269"},{"x":"1996-11-05","y":"1.2758"},{"x":"1996-11-06","y":"1.2764"},{"x":"1996-11-07","y":"1.2677"},{"x":"1996-11-08","y":"1.2681"},{"x":"1996-11-11","y":"1.2605"},{"x":"1996-11-12","y":"1.2607"},{"x":"1996-11-13","y":"1.2693"},{"x":"1996-11-14","y":"1.2739"},{"x":"1996-11-15","y":"1.2784"},{"x":"1996-11-18","y":"1.2688"},{"x":"1996-11-19","y":"1.2678"},{"x":"1996-11-20","y":"1.2657"},{"x":"1996-11-21","y":"1.267"},{"x":"1996-11-22","y":"1.2668"},{"x":"1996-11-25","y":"1.283"},{"x":"1996-11-26","y":"1.2936"},{"x":"1996-11-27","y":"1.2906"},{"x":"1996-11-28","y":"1.2944"},{"x":"1996-11-29","y":"1.3034"},{"x":"1996-12-02","y":"1.3133"},{"x":"1996-12-03","y":"1.3318"},{"x":"1996-12-04","y":"1.3235"},{"x":"1996-12-05","y":"1.3171"},{"x":"1996-12-06","y":"1.3063"},{"x":"1996-12-09","y":"1.3265"},{"x":"1996-12-10","y":"1.3273"},{"x":"1996-12-11","y":"1.3126"},{"x":"1996-12-12","y":"1.3145"},{"x":"1996-12-13","y":"1.316"},{"x":"1996-12-16","y":"1.3272"},{"x":"1996-12-17","y":"1.3205"},{"x":"1996-12-18","y":"1.3324"},{"x":"1996-12-19","y":"1.3392"},{"x":"1996-12-20","y":"1.3349"},{"x":"1996-12-23","y":"1.3361"},{"x":"1996-12-24","y":"1.3439"},{"x":"1996-12-27","y":"1.3485"},{"x":"1996-12-30","y":"1.3511"},{"x":"1996-12-31","y":"1.3405"},{"x":"1997-01-02","y":"1.3425"},{"x":"1997-01-03","y":"1.3547"},{"x":"1997-01-06","y":"1.3563"},{"x":"1997-01-07","y":"1.3521"},{"x":"1997-01-08","y":"1.36"},{"x":"1997-01-09","y":"1.3661"},{"x":"1997-01-10","y":"1.3757"},{"x":"1997-01-13","y":"1.3783"},{"x":"1997-01-14","y":"1.3761"},{"x":"1997-01-15","y":"1.371"},{"x":"1997-01-16","y":"1.3745"},{"x":"1997-01-17","y":"1.3937"},{"x":"1997-01-20","y":"1.4113"},{"x":"1997-01-21","y":"1.4153"},{"x":"1997-01-22","y":"1.4302"},{"x":"1997-01-23","y":"1.4252"},{"x":"1997-01-24","y":"1.4042"},{"x":"1997-01-27","y":"1.4151"},{"x":"1997-01-28","y":"1.429"},{"x":"1997-01-29","y":"1.4241"},{"x":"1997-01-30","y":"1.4237"},{"x":"1997-01-31","y":"1.4216"},{"x":"1997-02-03","y":"1.4205"},{"x":"1997-02-04","y":"1.4249"},{"x":"1997-02-05","y":"1.4291"},{"x":"1997-02-06","y":"1.4227"},{"x":"1997-02-07","y":"1.4419"},{"x":"1997-02-10","y":"1.4278"},{"x":"1997-02-11","y":"1.4333"},{"x":"1997-02-12","y":"1.446"},{"x":"1997-02-13","y":"1.4527"},{"x":"1997-02-14","y":"1.4629"},{"x":"1997-02-17","y":"1.4803"},{"x":"1997-02-18","y":"1.473"},{"x":"1997-02-19","y":"1.4832"},{"x":"1997-02-20","y":"1.4811"},{"x":"1997-02-21","y":"1.4664"},{"x":"1997-02-24","y":"1.4534"},{"x":"1997-02-25","y":"1.462"},{"x":"1997-02-26","y":"1.4756"},{"x":"1997-02-27","y":"1.4788"},{"x":"1997-02-28","y":"1.4746"},{"x":"1997-03-03","y":"1.4752"},{"x":"1997-03-04","y":"1.4828"},{"x":"1997-03-05","y":"1.4809"},{"x":"1997-03-06","y":"1.4888"},{"x":"1997-03-07","y":"1.4849"},{"x":"1997-03-10","y":"1.4723"},{"x":"1997-03-11","y":"1.4739"},{"x":"1997-03-12","y":"1.4658"},{"x":"1997-03-13","y":"1.4591"},{"x":"1997-03-14","y":"1.4614"},{"x":"1997-03-17","y":"1.4582"},{"x":"1997-03-18","y":"1.4413"},{"x":"1997-03-19","y":"1.4462"},{"x":"1997-03-20","y":"1.4458"},{"x":"1997-03-21","y":"1.4517"},{"x":"1997-03-24","y":"1.4578"},{"x":"1997-03-25","y":"1.4662"},{"x":"1997-03-26","y":"1.4662"},{"x":"1997-03-27","y":"1.4532"},{"x":"1997-04-01","y":"1.4416"},{"x":"1997-04-02","y":"1.4387"},{"x":"1997-04-03","y":"1.4344"},{"x":"1997-04-04","y":"1.436"},{"x":"1997-04-07","y":"1.4686"},{"x":"1997-04-08","y":"1.4701"},{"x":"1997-04-09","y":"1.4737"},{"x":"1997-04-10","y":"1.4682"},{"x":"1997-04-11","y":"1.4676"},{"x":"1997-04-14","y":"1.4682"},{"x":"1997-04-15","y":"1.4701"},{"x":"1997-04-16","y":"1.4699"},{"x":"1997-04-17","y":"1.4705"},{"x":"1997-04-18","y":"1.4603"},{"x":"1997-04-21","y":"1.4483"},{"x":"1997-04-22","y":"1.4555"},{"x":"1997-04-23","y":"1.4622"},{"x":"1997-04-24","y":"1.4625"},{"x":"1997-04-25","y":"1.469"},{"x":"1997-04-28","y":"1.4698"},{"x":"1997-04-29","y":"1.4657"},{"x":"1997-04-30","y":"1.4727"},{"x":"1997-05-01","y":"1.4661"},{"x":"1997-05-02","y":"1.472"},{"x":"1997-05-06","y":"1.4635"},{"x":"1997-05-07","y":"1.4587"},{"x":"1997-05-08","y":"1.4429"},{"x":"1997-05-09","y":"1.4284"},{"x":"1997-05-12","y":"1.4352"},{"x":"1997-05-13","y":"1.4366"},{"x":"1997-05-14","y":"1.44"},{"x":"1997-05-15","y":"1.4346"},{"x":"1997-05-16","y":"1.4202"},{"x":"1997-05-19","y":"1.4285"},{"x":"1997-05-20","y":"1.4071"},{"x":"1997-05-21","y":"1.4127"},{"x":"1997-05-22","y":"1.4104"},{"x":"1997-05-23","y":"1.4072"},{"x":"1997-05-27","y":"1.4181"},{"x":"1997-05-28","y":"1.4158"},{"x":"1997-05-29","y":"1.409"},{"x":"1997-05-30","y":"1.413"},{"x":"1997-06-02","y":"1.4304"},{"x":"1997-06-03","y":"1.436"},{"x":"1997-06-04","y":"1.4439"},{"x":"1997-06-05","y":"1.4474"},{"x":"1997-06-06","y":"1.4512"},{"x":"1997-06-09","y":"1.4377"},{"x":"1997-06-10","y":"1.4432"},{"x":"1997-06-11","y":"1.4367"},{"x":"1997-06-12","y":"1.4432"},{"x":"1997-06-13","y":"1.447"},{"x":"1997-06-16","y":"1.44"},{"x":"1997-06-17","y":"1.4475"},{"x":"1997-06-18","y":"1.444"},{"x":"1997-06-19","y":"1.4379"},{"x":"1997-06-20","y":"1.4411"},{"x":"1997-06-23","y":"1.4343"},{"x":"1997-06-24","y":"1.4375"},{"x":"1997-06-25","y":"1.4371"},{"x":"1997-06-26","y":"1.4398"},{"x":"1997-06-27","y":"1.4484"},{"x":"1997-06-30","y":"1.4581"},{"x":"1997-07-01","y":"1.459"},{"x":"1997-07-02","y":"1.4694"},{"x":"1997-07-03","y":"1.4648"},{"x":"1997-07-04","y":"1.4676"},{"x":"1997-07-07","y":"1.4566"},{"x":"1997-07-08","y":"1.4645"},{"x":"1997-07-09","y":"1.464"},{"x":"1997-07-10","y":"1.4504"},{"x":"1997-07-11","y":"1.4601"},{"x":"1997-07-14","y":"1.4747"},{"x":"1997-07-15","y":"1.4769"},{"x":"1997-07-16","y":"1.4828"},{"x":"1997-07-17","y":"1.4812"},{"x":"1997-07-18","y":"1.4741"},{"x":"1997-07-21","y":"1.4761"},{"x":"1997-07-22","y":"1.4802"},{"x":"1997-07-23","y":"1.4864"},{"x":"1997-07-24","y":"1.4968"},{"x":"1997-07-25","y":"1.5141"},{"x":"1997-07-28","y":"1.5165"},{"x":"1997-07-29","y":"1.513"},{"x":"1997-07-30","y":"1.5176"},{"x":"1997-07-31","y":"1.5127"},{"x":"1997-08-01","y":"1.5211"},{"x":"1997-08-04","y":"1.5254"},{"x":"1997-08-05","y":"1.5345"},{"x":"1997-08-06","y":"1.5283"},{"x":"1997-08-07","y":"1.5298"},{"x":"1997-08-08","y":"1.5116"},{"x":"1997-08-11","y":"1.5222"},{"x":"1997-08-12","y":"1.5245"},{"x":"1997-08-13","y":"1.5096"},{"x":"1997-08-14","y":"1.5224"},{"x":"1997-08-15","y":"1.5005"},{"x":"1997-08-18","y":"1.5097"},{"x":"1997-08-19","y":"1.5139"},{"x":"1997-08-20","y":"1.5263"},{"x":"1997-08-21","y":"1.5156"},{"x":"1997-08-22","y":"1.4985"},{"x":"1997-08-26","y":"1.489"},{"x":"1997-08-27","y":"1.4964"},{"x":"1997-08-28","y":"1.483"},{"x":"1997-08-29","y":"1.4859"},{"x":"1997-09-01","y":"1.4921"},{"x":"1997-09-02","y":"1.5058"},{"x":"1997-09-03","y":"1.5017"},{"x":"1997-09-04","y":"1.4986"},{"x":"1997-09-05","y":"1.4802"},{"x":"1997-09-08","y":"1.487"},{"x":"1997-09-09","y":"1.4846"},{"x":"1997-09-10","y":"1.4817"},{"x":"1997-09-11","y":"1.4781"},{"x":"1997-09-12","y":"1.4647"},{"x":"1997-09-15","y":"1.4519"},{"x":"1997-09-16","y":"1.4484"},{"x":"1997-09-17","y":"1.453"},{"x":"1997-09-18","y":"1.4595"},{"x":"1997-09-19","y":"1.4577"},{"x":"1997-09-22","y":"1.4705"},{"x":"1997-09-23","y":"1.4734"},{"x":"1997-09-24","y":"1.4569"},{"x":"1997-09-25","y":"1.4562"},{"x":"1997-09-26","y":"1.4571"},{"x":"1997-09-29","y":"1.4521"},{"x":"1997-09-30","y":"1.4522"},{"x":"1997-10-01","y":"1.4605"},{"x":"1997-10-02","y":"1.4507"},{"x":"1997-10-03","y":"1.4513"},{"x":"1997-10-06","y":"1.4521"},{"x":"1997-10-07","y":"1.4441"},{"x":"1997-10-08","y":"1.4468"},{"x":"1997-10-09","y":"1.4478"},{"x":"1997-10-10","y":"1.4571"},{"x":"1997-10-13","y":"1.462"},{"x":"1997-10-14","y":"1.4631"},{"x":"1997-10-15","y":"1.4602"},{"x":"1997-10-16","y":"1.4542"},{"x":"1997-10-17","y":"1.4728"},{"x":"1997-10-20","y":"1.4713"},{"x":"1997-10-21","y":"1.484"},{"x":"1997-10-22","y":"1.4748"},{"x":"1997-10-23","y":"1.4715"},{"x":"1997-10-24","y":"1.4712"},{"x":"1997-10-27","y":"1.4545"},{"x":"1997-10-28","y":"1.4068"},{"x":"1997-10-29","y":"1.4264"},{"x":"1997-10-30","y":"1.4023"},{"x":"1997-10-31","y":"1.397"},{"x":"1997-11-03","y":"1.4151"},{"x":"1997-11-04","y":"1.4048"},{"x":"1997-11-05","y":"1.4067"},{"x":"1997-11-06","y":"1.4059"},{"x":"1997-11-07","y":"1.3925"},{"x":"1997-11-10","y":"1.3923"},{"x":"1997-11-11","y":"1.3945"},{"x":"1997-11-12","y":"1.3997"},{"x":"1997-11-13","y":"1.3999"},{"x":"1997-11-14","y":"1.4024"},{"x":"1997-11-17","y":"1.4099"},{"x":"1997-11-18","y":"1.4035"},{"x":"1997-11-19","y":"1.4042"},{"x":"1997-11-20","y":"1.4039"},{"x":"1997-11-21","y":"1.4201"},{"x":"1997-11-24","y":"1.4043"},{"x":"1997-11-25","y":"1.4093"},{"x":"1997-11-26","y":"1.4177"},{"x":"1997-11-27","y":"1.4238"},{"x":"1997-11-28","y":"1.4254"},{"x":"1997-12-01","y":"1.4326"},{"x":"1997-12-02","y":"1.4323"},{"x":"1997-12-03","y":"1.4276"},{"x":"1997-12-04","y":"1.4317"},{"x":"1997-12-05","y":"1.4391"},{"x":"1997-12-08","y":"1.4531"},{"x":"1997-12-09","y":"1.4618"},{"x":"1997-12-10","y":"1.4427"},{"x":"1997-12-11","y":"1.4393"},{"x":"1997-12-12","y":"1.434"},{"x":"1997-12-15","y":"1.4298"},{"x":"1997-12-16","y":"1.4431"},{"x":"1997-12-17","y":"1.4361"},{"x":"1997-12-18","y":"1.4366"},{"x":"1997-12-19","y":"1.4284"},{"x":"1997-12-22","y":"1.4372"},{"x":"1997-12-23","y":"1.4314"},{"x":"1997-12-24","y":"1.4328"},{"x":"1997-12-29","y":"1.4454"},{"x":"1997-12-30","y":"1.4542"},{"x":"1997-12-31","y":"1.4574"},{"x":"1998-01-02","y":"1.4678"},{"x":"1998-01-05","y":"1.4778"},{"x":"1998-01-06","y":"1.4769"},{"x":"1998-01-07","y":"1.4778"},{"x":"1998-01-08","y":"1.4707"},{"x":"1998-01-09","y":"1.4766"},{"x":"1998-01-12","y":"1.4761"},{"x":"1998-01-13","y":"1.4782"},{"x":"1998-01-14","y":"1.4815"},{"x":"1998-01-15","y":"1.4912"},{"x":"1998-01-16","y":"1.4938"},{"x":"1998-01-19","y":"1.4985"},{"x":"1998-01-20","y":"1.4988"},{"x":"1998-01-21","y":"1.4871"},{"x":"1998-01-22","y":"1.4662"},{"x":"1998-01-23","y":"1.446"},{"x":"1998-01-26","y":"1.4527"},{"x":"1998-01-27","y":"1.4512"},{"x":"1998-01-28","y":"1.4617"},{"x":"1998-01-29","y":"1.4699"},{"x":"1998-01-30","y":"1.4749"},{"x":"1998-02-02","y":"1.4762"},{"x":"1998-02-03","y":"1.4714"},{"x":"1998-02-04","y":"1.4581"},{"x":"1998-02-05","y":"1.4433"},{"x":"1998-02-06","y":"1.4481"},{"x":"1998-02-09","y":"1.4626"},{"x":"1998-02-10","y":"1.4605"},{"x":"1998-02-11","y":"1.4649"},{"x":"1998-02-12","y":"1.4526"},{"x":"1998-02-13","y":"1.4643"},{"x":"1998-02-16","y":"1.463"},{"x":"1998-02-17","y":"1.4716"},{"x":"1998-02-18","y":"1.4681"},{"x":"1998-02-19","y":"1.4721"},{"x":"1998-02-20","y":"1.4693"},{"x":"1998-02-23","y":"1.4515"},{"x":"1998-02-24","y":"1.4546"},{"x":"1998-02-25","y":"1.4656"},{"x":"1998-02-26","y":"1.4663"},{"x":"1998-02-27","y":"1.4671"},{"x":"1998-03-02","y":"1.4638"},{"x":"1998-03-03","y":"1.4671"},{"x":"1998-03-04","y":"1.4801"},{"x":"1998-03-05","y":"1.4843"},{"x":"1998-03-06","y":"1.4918"},{"x":"1998-03-09","y":"1.49"},{"x":"1998-03-10","y":"1.4912"},{"x":"1998-03-11","y":"1.493"},{"x":"1998-03-12","y":"1.486"},{"x":"1998-03-13","y":"1.4762"},{"x":"1998-03-16","y":"1.4806"},{"x":"1998-03-17","y":"1.4761"},{"x":"1998-03-18","y":"1.4888"},{"x":"1998-03-19","y":"1.4917"},{"x":"1998-03-20","y":"1.4988"},{"x":"1998-03-23","y":"1.4925"},{"x":"1998-03-24","y":"1.4918"},{"x":"1998-03-25","y":"1.4928"},{"x":"1998-03-26","y":"1.4886"},{"x":"1998-03-27","y":"1.4982"},{"x":"1998-03-30","y":"1.5175"},{"x":"1998-03-31","y":"1.5243"},{"x":"1998-04-01","y":"1.5298"},{"x":"1998-04-02","y":"1.5275"},{"x":"1998-04-03","y":"1.5263"},{"x":"1998-04-06","y":"1.5291"},{"x":"1998-04-07","y":"1.5268"},{"x":"1998-04-08","y":"1.5128"},{"x":"1998-04-09","y":"1.51"},{"x":"1998-04-14","y":"1.49"},{"x":"1998-04-15","y":"1.49"},{"x":"1998-04-16","y":"1.5"},{"x":"1998-04-17","y":"1.5"},{"x":"1998-04-20","y":"1.49"},{"x":"1998-04-21","y":"1.49"},{"x":"1998-04-22","y":"1.48"},{"x":"1998-04-23","y":"1.49"},{"x":"1998-04-24","y":"1.49"},{"x":"1998-04-27","y":"1.4895"},{"x":"1998-04-28","y":"1.4922"},{"x":"1998-04-29","y":"1.4931"},{"x":"1998-04-30","y":"1.4998"},{"x":"1998-05-01","y":"1.492"},{"x":"1998-05-05","y":"1.4835"},{"x":"1998-05-06","y":"1.4747"},{"x":"1998-05-07","y":"1.4693"},{"x":"1998-05-08","y":"1.4765"},{"x":"1998-05-11","y":"1.484"},{"x":"1998-05-12","y":"1.4813"},{"x":"1998-05-13","y":"1.4777"},{"x":"1998-05-14","y":"1.4797"},{"x":"1998-05-15","y":"1.4811"},{"x":"1998-05-18","y":"1.4891"},{"x":"1998-05-19","y":"1.4826"},{"x":"1998-05-20","y":"1.4759"},{"x":"1998-05-21","y":"1.4656"},{"x":"1998-05-22","y":"1.4626"},{"x":"1998-05-26","y":"1.4723"},{"x":"1998-05-27","y":"1.4716"},{"x":"1998-05-28","y":"1.4734"},{"x":"1998-05-29","y":"1.4794"},{"x":"1998-06-01","y":"1.4781"},{"x":"1998-06-02","y":"1.4814"},{"x":"1998-06-03","y":"1.4764"},{"x":"1998-06-04","y":"1.4668"},{"x":"1998-06-05","y":"1.4741"},{"x":"1998-06-08","y":"1.4774"},{"x":"1998-06-09","y":"1.4766"},{"x":"1998-06-10","y":"1.4865"},{"x":"1998-06-11","y":"1.4923"},{"x":"1998-06-12","y":"1.4955"},{"x":"1998-06-15","y":"1.5099"},{"x":"1998-06-16","y":"1.4971"},{"x":"1998-06-17","y":"1.4923"},{"x":"1998-06-18","y":"1.4946"},{"x":"1998-06-19","y":"1.4919"},{"x":"1998-06-22","y":"1.4971"},{"x":"1998-06-23","y":"1.5033"},{"x":"1998-06-24","y":"1.5072"},{"x":"1998-06-25","y":"1.5087"},{"x":"1998-06-26","y":"1.5223"},{"x":"1998-06-29","y":"1.5261"},{"x":"1998-06-30","y":"1.5167"},{"x":"1998-07-01","y":"1.5284"},{"x":"1998-07-02","y":"1.5316"},{"x":"1998-07-03","y":"1.53"},{"x":"1998-07-06","y":"1.5217"},{"x":"1998-07-07","y":"1.5245"},{"x":"1998-07-08","y":"1.5271"},{"x":"1998-07-09","y":"1.5428"},{"x":"1998-07-10","y":"1.5365"},{"x":"1998-07-13","y":"1.5228"},{"x":"1998-07-14","y":"1.516"},{"x":"1998-07-15","y":"1.5168"},{"x":"1998-07-16","y":"1.5052"},{"x":"1998-07-17","y":"1.508"},{"x":"1998-07-20","y":"1.5019"},{"x":"1998-07-21","y":"1.5104"},{"x":"1998-07-22","y":"1.5138"},{"x":"1998-07-23","y":"1.5118"},{"x":"1998-07-24","y":"1.4946"},{"x":"1998-07-27","y":"1.4974"},{"x":"1998-07-28","y":"1.4933"},{"x":"1998-07-29","y":"1.4874"},{"x":"1998-07-30","y":"1.4856"},{"x":"1998-07-31","y":"1.4906"},{"x":"1998-08-03","y":"1.5009"},{"x":"1998-08-04","y":"1.4997"},{"x":"1998-08-05","y":"1.4903"},{"x":"1998-08-06","y":"1.4891"},{"x":"1998-08-07","y":"1.4915"},{"x":"1998-08-10","y":"1.4946"},{"x":"1998-08-11","y":"1.4889"},{"x":"1998-08-12","y":"1.4825"},{"x":"1998-08-13","y":"1.4882"},{"x":"1998-08-14","y":"1.5023"},{"x":"1998-08-17","y":"1.5037"},{"x":"1998-08-18","y":"1.5063"},{"x":"1998-08-19","y":"1.5105"},{"x":"1998-08-20","y":"1.5042"},{"x":"1998-08-21","y":"1.5013"},{"x":"1998-08-24","y":"1.501"},{"x":"1998-08-25","y":"1.5042"},{"x":"1998-08-26","y":"1.5048"},{"x":"1998-08-27","y":"1.4961"},{"x":"1998-08-28","y":"1.4578"},{"x":"1998-09-01","y":"1.4399"},{"x":"1998-09-02","y":"1.4427"},{"x":"1998-09-03","y":"1.4177"},{"x":"1998-09-04","y":"1.4228"},{"x":"1998-09-07","y":"1.4116"},{"x":"1998-09-08","y":"1.4156"},{"x":"1998-09-09","y":"1.4151"},{"x":"1998-09-10","y":"1.3901"},{"x":"1998-09-11","y":"1.3861"},{"x":"1998-09-14","y":"1.4041"},{"x":"1998-09-15","y":"1.3932"},{"x":"1998-09-16","y":"1.3935"},{"x":"1998-09-17","y":"1.3804"},{"x":"1998-09-18","y":"1.391"},{"x":"1998-09-21","y":"1.3833"},{"x":"1998-09-22","y":"1.3902"},{"x":"1998-09-23","y":"1.3961"},{"x":"1998-09-24","y":"1.3908"},{"x":"1998-09-25","y":"1.3787"},{"x":"1998-09-28","y":"1.3923"},{"x":"1998-09-29","y":"1.3901"},{"x":"1998-09-30","y":"1.384"},{"x":"1998-10-01","y":"1.3627"},{"x":"1998-10-02","y":"1.348"},{"x":"1998-10-05","y":"1.3466"},{"x":"1998-10-06","y":"1.35"},{"x":"1998-10-07","y":"1.3181"},{"x":"1998-10-08","y":"1.2952"},{"x":"1998-10-09","y":"1.3217"},{"x":"1998-10-12","y":"1.3387"},{"x":"1998-10-13","y":"1.3269"},{"x":"1998-10-14","y":"1.3355"},{"x":"1998-10-15","y":"1.3199"},{"x":"1998-10-16","y":"1.3173"},{"x":"1998-10-19","y":"1.3231"},{"x":"1998-10-20","y":"1.3444"},{"x":"1998-10-21","y":"1.3533"},{"x":"1998-10-22","y":"1.338"},{"x":"1998-10-23","y":"1.3338"},{"x":"1998-10-26","y":"1.3431"},{"x":"1998-10-27","y":"1.3536"},{"x":"1998-10-28","y":"1.3495"},{"x":"1998-10-29","y":"1.3419"},{"x":"1998-10-30","y":"1.3531"},{"x":"1998-11-02","y":"1.348"},{"x":"1998-11-03","y":"1.3542"},{"x":"1998-11-04","y":"1.3689"},{"x":"1998-11-05","y":"1.3595"},{"x":"1998-11-06","y":"1.3677"},{"x":"1998-11-09","y":"1.3943"},{"x":"1998-11-10","y":"1.3889"},{"x":"1998-11-11","y":"1.3843"},{"x":"1998-11-12","y":"1.3944"},{"x":"1998-11-13","y":"1.3916"},{"x":"1998-11-16","y":"1.3722"},{"x":"1998-11-17","y":"1.3738"},{"x":"1998-11-18","y":"1.3734"},{"x":"1998-11-19","y":"1.3806"},{"x":"1998-11-20","y":"1.3903"},{"x":"1998-11-23","y":"1.4047"},{"x":"1998-11-24","y":"1.4062"},{"x":"1998-11-25","y":"1.4086"},{"x":"1998-11-26","y":"1.4085"},{"x":"1998-11-27","y":"1.409"},{"x":"1998-11-30","y":"1.3908"},{"x":"1998-12-01","y":"1.3754"},{"x":"1998-12-02","y":"1.3701"},{"x":"1998-12-03","y":"1.3698"},{"x":"1998-12-04","y":"1.3677"},{"x":"1998-12-07","y":"1.3733"},{"x":"1998-12-08","y":"1.365"},{"x":"1998-12-09","y":"1.3582"},{"x":"1998-12-10","y":"1.3481"},{"x":"1998-12-11","y":"1.3333"},{"x":"1998-12-14","y":"1.3345"},{"x":"1998-12-15","y":"1.3416"},{"x":"1998-12-16","y":"1.3452"},{"x":"1998-12-17","y":"1.3487"},{"x":"1998-12-18","y":"1.3459"},{"x":"1998-12-21","y":"1.3611"},{"x":"1998-12-22","y":"1.3661"},{"x":"1998-12-23","y":"1.3631"},{"x":"1998-12-24","y":"1.369"},{"x":"1998-12-29","y":"1.3639"},{"x":"1998-12-30","y":"1.37"},{"x":"1998-12-31","y":"1.3738"},{"x":"1999-01-04","y":"1.3683"},{"x":"1999-01-05","y":"1.3675"},{"x":"1999-01-06","y":"1.3794"},{"x":"1999-01-07","y":"1.3859"},{"x":"1999-01-08","y":"1.3979"},{"x":"1999-01-11","y":"1.3969"},{"x":"1999-01-12","y":"1.3907"},{"x":"1999-01-13","y":"1.3553"},{"x":"1999-01-14","y":"1.3603"},{"x":"1999-01-15","y":"1.3781"},{"x":"1999-01-18","y":"1.3825"},{"x":"1999-01-19","y":"1.3753"},{"x":"1999-01-20","y":"1.3883"},{"x":"1999-01-21","y":"1.3853"},{"x":"1999-01-22","y":"1.3795"},{"x":"1999-01-25","y":"1.3827"},{"x":"1999-01-26","y":"1.3865"},{"x":"1999-01-27","y":"1.3968"},{"x":"1999-01-28","y":"1.4119"},{"x":"1999-01-29","y":"1.4188"},{"x":"1999-02-01","y":"1.4233"},{"x":"1999-02-02","y":"1.4095"},{"x":"1999-02-03","y":"1.4101"},{"x":"1999-02-04","y":"1.4168"},{"x":"1999-02-05","y":"1.4173"},{"x":"1999-02-08","y":"1.4221"},{"x":"1999-02-09","y":"1.417"},{"x":"1999-02-10","y":"1.4101"},{"x":"1999-02-11","y":"1.4153"},{"x":"1999-02-12","y":"1.4154"},{"x":"1999-02-15","y":"1.4215"},{"x":"1999-02-16","y":"1.4301"},{"x":"1999-02-17","y":"1.4225"},{"x":"1999-02-18","y":"1.4244"},{"x":"1999-02-19","y":"1.4422"},{"x":"1999-02-22","y":"1.4496"},{"x":"1999-02-23","y":"1.4511"},{"x":"1999-02-24","y":"1.4536"},{"x":"1999-02-25","y":"1.4388"},{"x":"1999-02-26","y":"1.4498"},{"x":"1999-03-01","y":"1.4565"},{"x":"1999-03-02","y":"1.4573"},{"x":"1999-03-03","y":"1.4565"},{"x":"1999-03-04","y":"1.4682"},{"x":"1999-03-05","y":"1.4676"},{"x":"1999-03-08","y":"1.4634"},{"x":"1999-03-09","y":"1.4648"},{"x":"1999-03-10","y":"1.4601"},{"x":"1999-03-11","y":"1.4718"},{"x":"1999-03-12","y":"1.461"},{"x":"1999-03-15","y":"1.4635"},{"x":"1999-03-16","y":"1.466"},{"x":"1999-03-17","y":"1.4509"},{"x":"1999-03-18","y":"1.4539"},{"x":"1999-03-19","y":"1.4623"},{"x":"1999-03-22","y":"1.4645"},{"x":"1999-03-23","y":"1.4619"},{"x":"1999-03-24","y":"1.4574"},{"x":"1999-03-25","y":"1.4676"},{"x":"1999-03-26","y":"1.4847"},{"x":"1999-03-29","y":"1.4876"},{"x":"1999-03-30","y":"1.4843"},{"x":"1999-03-31","y":"1.4799"},{"x":"1999-04-01","y":"1.4761"},{"x":"1999-04-06","y":"1.4827"},{"x":"1999-04-07","y":"1.4779"},{"x":"1999-04-08","y":"1.4718"},{"x":"1999-04-09","y":"1.4846"},{"x":"1999-04-12","y":"1.4777"},{"x":"1999-04-13","y":"1.4859"},{"x":"1999-04-14","y":"1.484"},{"x":"1999-04-15","y":"1.4966"},{"x":"1999-04-16","y":"1.496"},{"x":"1999-04-19","y":"1.5082"},{"x":"1999-04-20","y":"1.5033"},{"x":"1999-04-21","y":"1.5086"},{"x":"1999-04-22","y":"1.5102"},{"x":"1999-04-23","y":"1.5055"},{"x":"1999-04-26","y":"1.512"},{"x":"1999-04-27","y":"1.5077"},{"x":"1999-04-28","y":"1.5122"},{"x":"1999-04-29","y":"1.5191"},{"x":"1999-04-30","y":"1.5234"},{"x":"1999-05-04","y":"1.5157"},{"x":"1999-05-05","y":"1.5039"},{"x":"1999-05-06","y":"1.4909"},{"x":"1999-05-07","y":"1.4907"},{"x":"1999-05-10","y":"1.4898"},{"x":"1999-05-11","y":"1.4989"},{"x":"1999-05-12","y":"1.5031"},{"x":"1999-05-13","y":"1.5067"},{"x":"1999-05-14","y":"1.4971"},{"x":"1999-05-17","y":"1.5006"},{"x":"1999-05-18","y":"1.503"},{"x":"1999-05-19","y":"1.5023"},{"x":"1999-05-20","y":"1.5089"},{"x":"1999-05-21","y":"1.5198"},{"x":"1999-05-24","y":"1.5148"},{"x":"1999-05-25","y":"1.5032"},{"x":"1999-05-26","y":"1.521"},{"x":"1999-05-27","y":"1.523"},{"x":"1999-05-28","y":"1.5233"},{"x":"1999-06-01","y":"1.5221"},{"x":"1999-06-02","y":"1.5356"},{"x":"1999-06-03","y":"1.5369"},{"x":"1999-06-04","y":"1.54"},{"x":"1999-06-07","y":"1.5415"},{"x":"1999-06-08","y":"1.5259"},{"x":"1999-06-09","y":"1.5256"},{"x":"1999-06-10","y":"1.5231"},{"x":"1999-06-11","y":"1.5211"},{"x":"1999-06-14","y":"1.528"},{"x":"1999-06-15","y":"1.5314"},{"x":"1999-06-16","y":"1.5472"},{"x":"1999-06-17","y":"1.5469"},{"x":"1999-06-18","y":"1.5393"},{"x":"1999-06-21","y":"1.5468"},{"x":"1999-06-22","y":"1.5476"},{"x":"1999-06-23","y":"1.5481"},{"x":"1999-06-24","y":"1.5446"},{"x":"1999-06-25","y":"1.5264"},{"x":"1999-06-28","y":"1.5419"},{"x":"1999-06-29","y":"1.5491"},{"x":"1999-06-30","y":"1.5523"},{"x":"1999-07-01","y":"1.5671"},{"x":"1999-07-02","y":"1.5714"},{"x":"1999-07-05","y":"1.569"},{"x":"1999-07-06","y":"1.564"},{"x":"1999-07-07","y":"1.5684"},{"x":"1999-07-08","y":"1.5764"},{"x":"1999-07-09","y":"1.5765"},{"x":"1999-07-12","y":"1.5844"},{"x":"1999-07-13","y":"1.5761"},{"x":"1999-07-14","y":"1.5724"},{"x":"1999-07-15","y":"1.5668"},{"x":"1999-07-16","y":"1.5723"},{"x":"1999-07-19","y":"1.578"},{"x":"1999-07-20","y":"1.5414"},{"x":"1999-07-21","y":"1.529"},{"x":"1999-07-22","y":"1.5314"},{"x":"1999-07-23","y":"1.5337"},{"x":"1999-07-26","y":"1.5052"},{"x":"1999-07-27","y":"1.5048"},{"x":"1999-07-28","y":"1.5066"},{"x":"1999-07-29","y":"1.4903"},{"x":"1999-07-30","y":"1.4924"},{"x":"1999-08-02","y":"1.4979"},{"x":"1999-08-03","y":"1.4992"},{"x":"1999-08-04","y":"1.4869"},{"x":"1999-08-05","y":"1.4806"},{"x":"1999-08-06","y":"1.4844"},{"x":"1999-08-09","y":"1.4963"},{"x":"1999-08-10","y":"1.4916"},{"x":"1999-08-11","y":"1.5029"},{"x":"1999-08-12","y":"1.5049"},{"x":"1999-08-13","y":"1.5167"},{"x":"1999-08-16","y":"1.5158"},{"x":"1999-08-17","y":"1.5243"},{"x":"1999-08-18","y":"1.5186"},{"x":"1999-08-19","y":"1.5033"},{"x":"1999-08-20","y":"1.4998"},{"x":"1999-08-23","y":"1.5096"},{"x":"1999-08-24","y":"1.5214"},{"x":"1999-08-25","y":"1.5319"},{"x":"1999-08-26","y":"1.5361"},{"x":"1999-08-27","y":"1.5317"},{"x":"1999-08-31","y":"1.5154"},{"x":"1999-09-01","y":"1.5118"},{"x":"1999-09-02","y":"1.4913"},{"x":"1999-09-03","y":"1.5076"},{"x":"1999-09-06","y":"1.511"},{"x":"1999-09-07","y":"1.5092"},{"x":"1999-09-08","y":"1.5099"},{"x":"1999-09-09","y":"1.5164"},{"x":"1999-09-10","y":"1.5311"},{"x":"1999-09-13","y":"1.5457"},{"x":"1999-09-14","y":"1.5376"},{"x":"1999-09-15","y":"1.5436"},{"x":"1999-09-16","y":"1.5411"},{"x":"1999-09-17","y":"1.5416"},{"x":"1999-09-20","y":"1.5425"},{"x":"1999-09-21","y":"1.5305"},{"x":"1999-09-22","y":"1.5262"},{"x":"1999-09-23","y":"1.5357"},{"x":"1999-09-24","y":"1.5293"},{"x":"1999-09-27","y":"1.5342"},{"x":"1999-09-28","y":"1.5253"},{"x":"1999-09-29","y":"1.509"},{"x":"1999-09-30","y":"1.5009"},{"x":"1999-10-01","y":"1.4915"},{"x":"1999-10-04","y":"1.4884"},{"x":"1999-10-05","y":"1.4906"},{"x":"1999-10-06","y":"1.4868"},{"x":"1999-10-07","y":"1.4845"},{"x":"1999-10-08","y":"1.5007"},{"x":"1999-10-11","y":"1.4995"},{"x":"1999-10-12","y":"1.4856"},{"x":"1999-10-13","y":"1.4784"},{"x":"1999-10-14","y":"1.4752"},{"x":"1999-10-15","y":"1.4561"},{"x":"1999-10-18","y":"1.4646"},{"x":"1999-10-19","y":"1.4739"},{"x":"1999-10-20","y":"1.4765"},{"x":"1999-10-21","y":"1.4727"},{"x":"1999-10-22","y":"1.4945"},{"x":"1999-10-25","y":"1.4978"},{"x":"1999-10-26","y":"1.5116"},{"x":"1999-10-27","y":"1.5186"},{"x":"1999-10-28","y":"1.5253"},{"x":"1999-10-29","y":"1.5253"},{"x":"1999-11-01","y":"1.5286"},{"x":"1999-11-02","y":"1.5316"},{"x":"1999-11-03","y":"1.5342"},{"x":"1999-11-04","y":"1.5438"},{"x":"1999-11-05","y":"1.5498"},{"x":"1999-11-08","y":"1.5526"},{"x":"1999-11-09","y":"1.5457"},{"x":"1999-11-10","y":"1.5402"},{"x":"1999-11-11","y":"1.5461"},{"x":"1999-11-12","y":"1.5563"},{"x":"1999-11-15","y":"1.5579"},{"x":"1999-11-16","y":"1.5569"},{"x":"1999-11-17","y":"1.542"},{"x":"1999-11-18","y":"1.553"},{"x":"1999-11-19","y":"1.5578"},{"x":"1999-11-22","y":"1.5502"},{"x":"1999-11-23","y":"1.5553"},{"x":"1999-11-24","y":"1.569"},{"x":"1999-11-25","y":"1.5698"},{"x":"1999-11-26","y":"1.5833"},{"x":"1999-11-29","y":"1.5932"},{"x":"1999-11-30","y":"1.5909"},{"x":"1999-12-01","y":"1.5894"},{"x":"1999-12-02","y":"1.5949"},{"x":"1999-12-03","y":"1.5935"},{"x":"1999-12-06","y":"1.5631"},{"x":"1999-12-07","y":"1.5646"},{"x":"1999-12-08","y":"1.5627"},{"x":"1999-12-09","y":"1.5712"},{"x":"1999-12-10","y":"1.5727"},{"x":"1999-12-13","y":"1.5828"},{"x":"1999-12-14","y":"1.5924"},{"x":"1999-12-15","y":"1.5944"},{"x":"1999-12-16","y":"1.5745"},{"x":"1999-12-17","y":"1.587"},{"x":"1999-12-20","y":"1.5872"},{"x":"1999-12-21","y":"1.5858"},{"x":"1999-12-22","y":"1.5868"},{"x":"1999-12-23","y":"1.5774"},{"x":"1999-12-24","y":"1.584"},{"x":"1999-12-29","y":"1.5976"},{"x":"1999-12-30","y":"1.6005"},{"x":"2000-01-04","y":"1.5574"},{"x":"2000-01-05","y":"1.552"},{"x":"2000-01-06","y":"1.5509"},{"x":"2000-01-07","y":"1.5622"},{"x":"2000-01-10","y":"1.5676"},{"x":"2000-01-11","y":"1.5634"},{"x":"2000-01-12","y":"1.567"},{"x":"2000-01-13","y":"1.5699"},{"x":"2000-01-14","y":"1.5952"},{"x":"2000-01-17","y":"1.5998"},{"x":"2000-01-18","y":"1.5965"},{"x":"2000-01-19","y":"1.5978"},{"x":"2000-01-20","y":"1.5969"},{"x":"2000-01-21","y":"1.6004"},{"x":"2000-01-24","y":"1.6095"},{"x":"2000-01-25","y":"1.6037"},{"x":"2000-01-26","y":"1.6099"},{"x":"2000-01-27","y":"1.6326"},{"x":"2000-01-28","y":"1.6455"},{"x":"2000-01-31","y":"1.6444"},{"x":"2000-02-01","y":"1.6538"},{"x":"2000-02-02","y":"1.6562"},{"x":"2000-02-03","y":"1.633"},{"x":"2000-02-04","y":"1.6413"},{"x":"2000-02-07","y":"1.641"},{"x":"2000-02-08","y":"1.6303"},{"x":"2000-02-09","y":"1.6253"},{"x":"2000-02-10","y":"1.6289"},{"x":"2000-02-11","y":"1.6285"},{"x":"2000-02-14","y":"1.6401"},{"x":"2000-02-15","y":"1.6329"},{"x":"2000-02-16","y":"1.6302"},{"x":"2000-02-17","y":"1.627"},{"x":"2000-02-18","y":"1.6286"},{"x":"2000-02-21","y":"1.6247"},{"x":"2000-02-22","y":"1.5961"},{"x":"2000-02-23","y":"1.605"},{"x":"2000-02-24","y":"1.6157"},{"x":"2000-02-25","y":"1.6438"},{"x":"2000-02-28","y":"1.6617"},{"x":"2000-02-29","y":"1.6689"},{"x":"2000-03-01","y":"1.6598"},{"x":"2000-03-02","y":"1.6633"},{"x":"2000-03-03","y":"1.6707"},{"x":"2000-03-06","y":"1.6726"},{"x":"2000-03-07","y":"1.6786"},{"x":"2000-03-08","y":"1.6779"},{"x":"2000-03-09","y":"1.6575"},{"x":"2000-03-10","y":"1.6676"},{"x":"2000-03-13","y":"1.6658"},{"x":"2000-03-14","y":"1.6739"},{"x":"2000-03-15","y":"1.6627"},{"x":"2000-03-16","y":"1.6557"},{"x":"2000-03-17","y":"1.6639"},{"x":"2000-03-20","y":"1.6635"},{"x":"2000-03-21","y":"1.659"},{"x":"2000-03-22","y":"1.6739"},{"x":"2000-03-23","y":"1.65"},{"x":"2000-03-24","y":"1.6377"},{"x":"2000-03-27","y":"1.6385"},{"x":"2000-03-28","y":"1.645"},{"x":"2000-03-29","y":"1.6708"},{"x":"2000-03-30","y":"1.6649"},{"x":"2000-03-31","y":"1.6616"},{"x":"2000-04-03","y":"1.6577"},{"x":"2000-04-04","y":"1.6576"},{"x":"2000-04-05","y":"1.6331"},{"x":"2000-04-06","y":"1.6372"},{"x":"2000-04-07","y":"1.6427"},{"x":"2000-04-10","y":"1.6416"},{"x":"2000-04-11","y":"1.6338"},{"x":"2000-04-12","y":"1.6426"},{"x":"2000-04-13","y":"1.6471"},{"x":"2000-04-14","y":"1.6431"},{"x":"2000-04-17","y":"1.6437"},{"x":"2000-04-18","y":"1.6563"},{"x":"2000-04-19","y":"1.6702"},{"x":"2000-04-20","y":"1.6738"},{"x":"2000-04-25","y":"1.6962"},{"x":"2000-04-26","y":"1.7036"},{"x":"2000-04-27","y":"1.7244"},{"x":"2000-04-28","y":"1.7203"},{"x":"2000-05-02","y":"1.7158"},{"x":"2000-05-03","y":"1.7326"},{"x":"2000-05-04","y":"1.734"},{"x":"2000-05-05","y":"1.7349"},{"x":"2000-05-08","y":"1.7316"},{"x":"2000-05-09","y":"1.7211"},{"x":"2000-05-10","y":"1.7103"},{"x":"2000-05-11","y":"1.7209"},{"x":"2000-05-12","y":"1.7135"},{"x":"2000-05-15","y":"1.6983"},{"x":"2000-05-16","y":"1.716"},{"x":"2000-05-17","y":"1.7386"},{"x":"2000-05-18","y":"1.7404"},{"x":"2000-05-19","y":"1.7378"},{"x":"2000-05-22","y":"1.7168"},{"x":"2000-05-23","y":"1.7198"},{"x":"2000-05-24","y":"1.7234"},{"x":"2000-05-25","y":"1.7194"},{"x":"2000-05-26","y":"1.6907"},{"x":"2000-05-30","y":"1.6877"},{"x":"2000-05-31","y":"1.6954"},{"x":"2000-06-01","y":"1.6891"},{"x":"2000-06-02","y":"1.6667"},{"x":"2000-06-05","y":"1.6677"},{"x":"2000-06-06","y":"1.6408"},{"x":"2000-06-07","y":"1.6403"},{"x":"2000-06-08","y":"1.6437"},{"x":"2000-06-09","y":"1.6461"},{"x":"2000-06-12","y":"1.6369"},{"x":"2000-06-13","y":"1.6276"},{"x":"2000-06-14","y":"1.6306"},{"x":"2000-06-15","y":"1.6402"},{"x":"2000-06-16","y":"1.6246"},{"x":"2000-06-19","y":"1.6247"},{"x":"2000-06-20","y":"1.6275"},{"x":"2000-06-21","y":"1.639"},{"x":"2000-06-22","y":"1.6461"},{"x":"2000-06-23","y":"1.6571"},{"x":"2000-06-26","y":"1.6515"},{"x":"2000-06-27","y":"1.6397"},{"x":"2000-06-28","y":"1.639"},{"x":"2000-06-29","y":"1.6341"},{"x":"2000-06-30","y":"1.626"},{"x":"2000-07-03","y":"1.6332"},{"x":"2000-07-04","y":"1.6349"},{"x":"2000-07-05","y":"1.6214"},{"x":"2000-07-06","y":"1.619"},{"x":"2000-07-07","y":"1.6283"},{"x":"2000-07-10","y":"1.6247"},{"x":"2000-07-11","y":"1.6312"},{"x":"2000-07-12","y":"1.6442"},{"x":"2000-07-13","y":"1.6588"},{"x":"2000-07-14","y":"1.6529"},{"x":"2000-07-17","y":"1.6566"},{"x":"2000-07-18","y":"1.6614"},{"x":"2000-07-19","y":"1.676"},{"x":"2000-07-20","y":"1.6754"},{"x":"2000-07-21","y":"1.6663"},{"x":"2000-07-24","y":"1.667"},{"x":"2000-07-25","y":"1.6492"},{"x":"2000-07-26","y":"1.6473"},{"x":"2000-07-27","y":"1.6506"},{"x":"2000-07-28","y":"1.6704"},{"x":"2000-07-31","y":"1.6686"},{"x":"2000-08-01","y":"1.6707"},{"x":"2000-08-02","y":"1.6894"},{"x":"2000-08-03","y":"1.7082"},{"x":"2000-08-04","y":"1.7044"},{"x":"2000-08-07","y":"1.7029"},{"x":"2000-08-08","y":"1.7182"},{"x":"2000-08-09","y":"1.7208"},{"x":"2000-08-10","y":"1.7038"},{"x":"2000-08-11","y":"1.7196"},{"x":"2000-08-14","y":"1.7194"},{"x":"2000-08-15","y":"1.7087"},{"x":"2000-08-16","y":"1.7128"},{"x":"2000-08-17","y":"1.7082"},{"x":"2000-08-18","y":"1.7195"},{"x":"2000-08-21","y":"1.7272"},{"x":"2000-08-22","y":"1.7379"},{"x":"2000-08-23","y":"1.7328"},{"x":"2000-08-24","y":"1.7138"},{"x":"2000-08-25","y":"1.7085"},{"x":"2000-08-29","y":"1.7242"},{"x":"2000-08-30","y":"1.734"},{"x":"2000-08-31","y":"1.7424"},{"x":"2000-09-01","y":"1.7223"},{"x":"2000-09-04","y":"1.7255"},{"x":"2000-09-05","y":"1.7461"},{"x":"2000-09-06","y":"1.7642"},{"x":"2000-09-07","y":"1.7779"},{"x":"2000-09-08","y":"1.7875"},{"x":"2000-09-11","y":"1.7705"},{"x":"2000-09-12","y":"1.772"},{"x":"2000-09-13","y":"1.7628"},{"x":"2000-09-14","y":"1.7728"},{"x":"2000-09-15","y":"1.7732"},{"x":"2000-09-18","y":"1.7856"},{"x":"2000-09-19","y":"1.774"},{"x":"2000-09-20","y":"1.7825"},{"x":"2000-09-21","y":"1.7754"},{"x":"2000-09-22","y":"1.7275"},{"x":"2000-09-25","y":"1.7371"},{"x":"2000-09-26","y":"1.7296"},{"x":"2000-09-27","y":"1.7327"},{"x":"2000-09-28","y":"1.7303"},{"x":"2000-09-29","y":"1.7282"},{"x":"2000-10-02","y":"1.7284"},{"x":"2000-10-03","y":"1.7328"},{"x":"2000-10-04","y":"1.7396"},{"x":"2000-10-05","y":"1.7474"},{"x":"2000-10-06","y":"1.7483"},{"x":"2000-10-09","y":"1.7508"},{"x":"2000-10-10","y":"1.7505"},{"x":"2000-10-11","y":"1.7297"},{"x":"2000-10-12","y":"1.7465"},{"x":"2000-10-13","y":"1.7532"},{"x":"2000-10-16","y":"1.7791"},{"x":"2000-10-17","y":"1.7775"},{"x":"2000-10-18","y":"1.7724"},{"x":"2000-10-19","y":"1.789"},{"x":"2000-10-20","y":"1.7933"},{"x":"2000-10-23","y":"1.7987"},{"x":"2000-10-24","y":"1.7973"},{"x":"2000-10-25","y":"1.8119"},{"x":"2000-10-26","y":"1.8211"},{"x":"2000-10-27","y":"1.8068"},{"x":"2000-10-30","y":"1.8012"},{"x":"2000-10-31","y":"1.7988"},{"x":"2000-11-01","y":"1.7778"},{"x":"2000-11-02","y":"1.7734"},{"x":"2000-11-03","y":"1.7656"},{"x":"2000-11-06","y":"1.7669"},{"x":"2000-11-07","y":"1.7698"},{"x":"2000-11-08","y":"1.7765"},{"x":"2000-11-09","y":"1.7717"},{"x":"2000-11-10","y":"1.7622"},{"x":"2000-11-13","y":"1.7669"},{"x":"2000-11-14","y":"1.7714"},{"x":"2000-11-15","y":"1.7748"},{"x":"2000-11-16","y":"1.786"},{"x":"2000-11-17","y":"1.7887"},{"x":"2000-11-20","y":"1.7978"},{"x":"2000-11-21","y":"1.8006"},{"x":"2000-11-22","y":"1.8023"},{"x":"2000-11-23","y":"1.8066"},{"x":"2000-11-24","y":"1.8092"},{"x":"2000-11-27","y":"1.7817"},{"x":"2000-11-28","y":"1.7688"},{"x":"2000-11-29","y":"1.7579"},{"x":"2000-11-30","y":"1.7352"},{"x":"2000-12-01","y":"1.734"},{"x":"2000-12-04","y":"1.7014"},{"x":"2000-12-05","y":"1.7107"},{"x":"2000-12-06","y":"1.7095"},{"x":"2000-12-07","y":"1.7011"},{"x":"2000-12-08","y":"1.7026"},{"x":"2000-12-11","y":"1.7147"},{"x":"2000-12-12","y":"1.7152"},{"x":"2000-12-13","y":"1.7176"},{"x":"2000-12-14","y":"1.6972"},{"x":"2000-12-15","y":"1.6802"},{"x":"2000-12-18","y":"1.6809"},{"x":"2000-12-19","y":"1.6926"},{"x":"2000-12-20","y":"1.673"},{"x":"2000-12-21","y":"1.6656"},{"x":"2000-12-22","y":"1.6468"},{"x":"2000-12-27","y":"1.6378"},{"x":"2000-12-28","y":"1.6464"},{"x":"2000-12-29","y":"1.6214"},{"x":"2001-01-02","y":"1.6077"},{"x":"2001-01-03","y":"1.6062"},{"x":"2001-01-04","y":"1.6062"},{"x":"2001-01-05","y":"1.6034"},{"x":"2001-01-08","y":"1.6064"},{"x":"2001-01-09","y":"1.6202"},{"x":"2001-01-10","y":"1.6231"},{"x":"2001-01-11","y":"1.6142"},{"x":"2001-01-12","y":"1.6224"},{"x":"2001-01-15","y":"1.6341"},{"x":"2001-01-16","y":"1.6345"},{"x":"2001-01-17","y":"1.651"},{"x":"2001-01-18","y":"1.6168"},{"x":"2001-01-19","y":"1.6331"},{"x":"2001-01-22","y":"1.638"},{"x":"2001-01-23","y":"1.6311"},{"x":"2001-01-24","y":"1.6579"},{"x":"2001-01-25","y":"1.6567"},{"x":"2001-01-26","y":"1.6564"},{"x":"2001-01-29","y":"1.6572"},{"x":"2001-01-30","y":"1.6478"},{"x":"2001-01-31","y":"1.6435"},{"x":"2001-02-01","y":"1.6303"},{"x":"2001-02-02","y":"1.6463"},{"x":"2001-02-05","y":"1.635"},{"x":"2001-02-06","y":"1.651"},{"x":"2001-02-07","y":"1.6481"},{"x":"2001-02-08","y":"1.6697"},{"x":"2001-02-09","y":"1.6598"},{"x":"2001-02-12","y":"1.6529"},{"x":"2001-02-13","y":"1.6685"},{"x":"2001-02-14","y":"1.6708"},{"x":"2001-02-15","y":"1.6961"},{"x":"2001-02-16","y":"1.6797"},{"x":"2001-02-19","y":"1.6702"},{"x":"2001-02-20","y":"1.6875"},{"x":"2001-02-21","y":"1.6815"},{"x":"2001-02-22","y":"1.6878"},{"x":"2001-02-23","y":"1.6886"},{"x":"2001-02-26","y":"1.6885"},{"x":"2001-02-27","y":"1.6754"},{"x":"2001-02-28","y":"1.6744"},{"x":"2001-03-01","y":"1.6545"},{"x":"2001-03-02","y":"1.644"},{"x":"2001-03-05","y":"1.6536"},{"x":"2001-03-06","y":"1.6529"},{"x":"2001-03-07","y":"1.6582"},{"x":"2001-03-08","y":"1.6541"},{"x":"2001-03-09","y":"1.656"},{"x":"2001-03-12","y":"1.6575"},{"x":"2001-03-13","y":"1.6796"},{"x":"2001-03-14","y":"1.6876"},{"x":"2001-03-15","y":"1.6971"},{"x":"2001-03-16","y":"1.7114"},{"x":"2001-03-19","y":"1.7078"},{"x":"2001-03-20","y":"1.6993"},{"x":"2001-03-21","y":"1.7074"},{"x":"2001-03-22","y":"1.7314"},{"x":"2001-03-23","y":"1.7149"},{"x":"2001-03-26","y":"1.7135"},{"x":"2001-03-27","y":"1.7071"},{"x":"2001-03-28","y":"1.7215"},{"x":"2001-03-29","y":"1.7298"},{"x":"2001-03-30","y":"1.7262"},{"x":"2001-04-02","y":"1.7308"},{"x":"2001-04-03","y":"1.7225"},{"x":"2001-04-04","y":"1.6934"},{"x":"2001-04-05","y":"1.7037"},{"x":"2001-04-06","y":"1.6976"},{"x":"2001-04-09","y":"1.6959"},{"x":"2001-04-10","y":"1.7139"},{"x":"2001-04-11","y":"1.7184"},{"x":"2001-04-12","y":"1.7034"},{"x":"2001-04-17","y":"1.7279"},{"x":"2001-04-18","y":"1.7567"},{"x":"2001-04-19","y":"1.7206"},{"x":"2001-04-20","y":"1.6981"},{"x":"2001-04-23","y":"1.7051"},{"x":"2001-04-24","y":"1.7122"},{"x":"2001-04-25","y":"1.7071"},{"x":"2001-04-26","y":"1.7027"},{"x":"2001-04-27","y":"1.7216"},{"x":"2001-04-30","y":"1.7353"},{"x":"2001-05-01","y":"1.7299"},{"x":"2001-05-02","y":"1.7312"},{"x":"2001-05-03","y":"1.7265"},{"x":"2001-05-04","y":"1.727"},{"x":"2001-05-08","y":"1.741"},{"x":"2001-05-09","y":"1.7428"},{"x":"2001-05-10","y":"1.7416"},{"x":"2001-05-11","y":"1.7509"},{"x":"2001-05-14","y":"1.7525"},{"x":"2001-05-15","y":"1.7441"},{"x":"2001-05-16","y":"1.7329"},{"x":"2001-05-17","y":"1.7416"},{"x":"2001-05-18","y":"1.7494"},{"x":"2001-05-21","y":"1.7511"},{"x":"2001-05-22","y":"1.766"},{"x":"2001-05-23","y":"1.7745"},{"x":"2001-05-24","y":"1.7786"},{"x":"2001-05-25","y":"1.7805"},{"x":"2001-05-29","y":"1.7859"},{"x":"2001-05-30","y":"1.7788"},{"x":"2001-05-31","y":"1.7953"},{"x":"2001-06-01","y":"1.7971"},{"x":"2001-06-04","y":"1.7925"},{"x":"2001-06-05","y":"1.7857"},{"x":"2001-06-06","y":"1.7957"},{"x":"2001-06-07","y":"1.7914"},{"x":"2001-06-08","y":"1.796"},{"x":"2001-06-11","y":"1.8052"},{"x":"2001-06-12","y":"1.7933"},{"x":"2001-06-13","y":"1.7939"},{"x":"2001-06-14","y":"1.777"},{"x":"2001-06-15","y":"1.771"},{"x":"2001-06-18","y":"1.7758"},{"x":"2001-06-19","y":"1.7827"},{"x":"2001-06-20","y":"1.7892"},{"x":"2001-06-21","y":"1.7817"},{"x":"2001-06-22","y":"1.7782"},{"x":"2001-06-25","y":"1.7649"},{"x":"2001-06-26","y":"1.7667"},{"x":"2001-06-27","y":"1.7678"},{"x":"2001-06-28","y":"1.791"},{"x":"2001-06-29","y":"1.7956"},{"x":"2001-07-02","y":"1.7976"},{"x":"2001-07-03","y":"1.798"},{"x":"2001-07-04","y":"1.7974"},{"x":"2001-07-05","y":"1.819"},{"x":"2001-07-06","y":"1.7985"},{"x":"2001-07-09","y":"1.7935"},{"x":"2001-07-10","y":"1.7795"},{"x":"2001-07-11","y":"1.7619"},{"x":"2001-07-12","y":"1.7742"},{"x":"2001-07-13","y":"1.7749"},{"x":"2001-07-16","y":"1.7684"},{"x":"2001-07-17","y":"1.7769"},{"x":"2001-07-18","y":"1.7281"},{"x":"2001-07-19","y":"1.7326"},{"x":"2001-07-20","y":"1.7233"},{"x":"2001-07-23","y":"1.7351"},{"x":"2001-07-24","y":"1.724"},{"x":"2001-07-25","y":"1.7142"},{"x":"2001-07-26","y":"1.723"},{"x":"2001-07-27","y":"1.7278"},{"x":"2001-07-30","y":"1.7262"},{"x":"2001-07-31","y":"1.7281"},{"x":"2001-08-01","y":"1.717"},{"x":"2001-08-02","y":"1.711"},{"x":"2001-08-03","y":"1.7023"},{"x":"2001-08-06","y":"1.7128"},{"x":"2001-08-07","y":"1.7179"},{"x":"2001-08-08","y":"1.7176"},{"x":"2001-08-09","y":"1.696"},{"x":"2001-08-10","y":"1.6893"},{"x":"2001-08-13","y":"1.6863"},{"x":"2001-08-14","y":"1.6891"},{"x":"2001-08-15","y":"1.6659"},{"x":"2001-08-16","y":"1.6636"},{"x":"2001-08-17","y":"1.6573"},{"x":"2001-08-20","y":"1.6631"},{"x":"2001-08-21","y":"1.6624"},{"x":"2001-08-22","y":"1.6507"},{"x":"2001-08-23","y":"1.6628"},{"x":"2001-08-24","y":"1.6645"},{"x":"2001-08-28","y":"1.6677"},{"x":"2001-08-29","y":"1.6674"},{"x":"2001-08-30","y":"1.6686"},{"x":"2001-08-31","y":"1.6688"},{"x":"2001-09-03","y":"1.6737"},{"x":"2001-09-04","y":"1.7007"},{"x":"2001-09-05","y":"1.7016"},{"x":"2001-09-06","y":"1.6972"},{"x":"2001-09-07","y":"1.6773"},{"x":"2001-09-10","y":"1.6853"},{"x":"2001-09-11","y":"1.6553"},{"x":"2001-09-12","y":"1.6608"},{"x":"2001-09-13","y":"1.655"},{"x":"2001-09-14","y":"1.626"},{"x":"2001-09-17","y":"1.6158"},{"x":"2001-09-18","y":"1.6059"},{"x":"2001-09-19","y":"1.5913"},{"x":"2001-09-20","y":"1.5908"},{"x":"2001-09-21","y":"1.5759"},{"x":"2001-09-24","y":"1.5985"},{"x":"2001-09-25","y":"1.5855"},{"x":"2001-09-26","y":"1.6043"},{"x":"2001-09-27","y":"1.609"},{"x":"2001-09-28","y":"1.6159"},{"x":"2001-10-01","y":"1.6194"},{"x":"2001-10-02","y":"1.619"},{"x":"2001-10-03","y":"1.6097"},{"x":"2001-10-04","y":"1.6243"},{"x":"2001-10-05","y":"1.6153"},{"x":"2001-10-08","y":"1.6094"},{"x":"2001-10-09","y":"1.614"},{"x":"2001-10-10","y":"1.6279"},{"x":"2001-10-11","y":"1.6457"},{"x":"2001-10-12","y":"1.6376"},{"x":"2001-10-15","y":"1.6291"},{"x":"2001-10-16","y":"1.6297"},{"x":"2001-10-17","y":"1.6341"},{"x":"2001-10-18","y":"1.6366"},{"x":"2001-10-19","y":"1.6434"},{"x":"2001-10-22","y":"1.6581"},{"x":"2001-10-23","y":"1.6657"},{"x":"2001-10-24","y":"1.661"},{"x":"2001-10-25","y":"1.6496"},{"x":"2001-10-26","y":"1.6534"},{"x":"2001-10-29","y":"1.6311"},{"x":"2001-10-30","y":"1.6177"},{"x":"2001-10-31","y":"1.6336"},{"x":"2001-11-01","y":"1.6249"},{"x":"2001-11-02","y":"1.63"},{"x":"2001-11-05","y":"1.6418"},{"x":"2001-11-06","y":"1.6408"},{"x":"2001-11-07","y":"1.6342"},{"x":"2001-11-08","y":"1.6442"},{"x":"2001-11-09","y":"1.6399"},{"x":"2001-11-12","y":"1.6322"},{"x":"2001-11-13","y":"1.6657"},{"x":"2001-11-14","y":"1.6627"},{"x":"2001-11-15","y":"1.667"},{"x":"2001-11-16","y":"1.6556"},{"x":"2001-11-19","y":"1.6632"},{"x":"2001-11-20","y":"1.6498"},{"x":"2001-11-21","y":"1.6608"},{"x":"2001-11-22","y":"1.6581"},{"x":"2001-11-23","y":"1.6697"},{"x":"2001-11-26","y":"1.6652"},{"x":"2001-11-27","y":"1.659"},{"x":"2001-11-28","y":"1.6478"},{"x":"2001-11-29","y":"1.6569"},{"x":"2001-11-30","y":"1.6474"},{"x":"2001-12-03","y":"1.6538"},{"x":"2001-12-04","y":"1.6526"},{"x":"2001-12-05","y":"1.6607"},{"x":"2001-12-06","y":"1.656"},{"x":"2001-12-07","y":"1.6599"},{"x":"2001-12-10","y":"1.6666"},{"x":"2001-12-11","y":"1.6617"},{"x":"2001-12-12","y":"1.6484"},{"x":"2001-12-13","y":"1.6423"},{"x":"2001-12-14","y":"1.6333"},{"x":"2001-12-17","y":"1.632"},{"x":"2001-12-18","y":"1.6348"},{"x":"2001-12-19","y":"1.6403"},{"x":"2001-12-20","y":"1.6351"},{"x":"2001-12-21","y":"1.6523"},{"x":"2001-12-24","y":"1.6884"},{"x":"2001-12-27","y":"1.6747"},{"x":"2001-12-28","y":"1.6787"},{"x":"2001-12-31","y":"1.66"},{"x":"2002-01-02","y":"1.6403"},{"x":"2002-01-03","y":"1.6476"},{"x":"2002-01-04","y":"1.6509"},{"x":"2002-01-07","y":"1.6514"},{"x":"2002-01-08","y":"1.6564"},{"x":"2002-01-09","y":"1.662"},{"x":"2002-01-10","y":"1.6604"},{"x":"2002-01-11","y":"1.6606"},{"x":"2002-01-14","y":"1.6552"},{"x":"2002-01-15","y":"1.6597"},{"x":"2002-01-16","y":"1.6645"},{"x":"2002-01-17","y":"1.6676"},{"x":"2002-01-18","y":"1.6646"},{"x":"2002-01-21","y":"1.6623"},{"x":"2002-01-22","y":"1.6643"},{"x":"2002-01-23","y":"1.6653"},{"x":"2002-01-24","y":"1.6749"},{"x":"2002-01-25","y":"1.7019"},{"x":"2002-01-28","y":"1.7075"},{"x":"2002-01-29","y":"1.7073"},{"x":"2002-01-30","y":"1.7083"},{"x":"2002-01-31","y":"1.7118"},{"x":"2002-02-01","y":"1.7182"},{"x":"2002-02-04","y":"1.7071"},{"x":"2002-02-05","y":"1.6956"},{"x":"2002-02-06","y":"1.6939"},{"x":"2002-02-07","y":"1.6932"},{"x":"2002-02-08","y":"1.6895"},{"x":"2002-02-11","y":"1.6836"},{"x":"2002-02-12","y":"1.6856"},{"x":"2002-02-13","y":"1.6983"},{"x":"2002-02-14","y":"1.7036"},{"x":"2002-02-15","y":"1.697"},{"x":"2002-02-18","y":"1.7008"},{"x":"2002-02-19","y":"1.6922"},{"x":"2002-02-20","y":"1.6979"},{"x":"2002-02-21","y":"1.698"},{"x":"2002-02-22","y":"1.6874"},{"x":"2002-02-25","y":"1.6949"},{"x":"2002-02-26","y":"1.6984"},{"x":"2002-02-27","y":"1.7087"},{"x":"2002-02-28","y":"1.7042"},{"x":"2002-03-01","y":"1.7059"},{"x":"2002-03-04","y":"1.6995"},{"x":"2002-03-05","y":"1.6989"},{"x":"2002-03-06","y":"1.6876"},{"x":"2002-03-07","y":"1.6697"},{"x":"2002-03-08","y":"1.679"},{"x":"2002-03-11","y":"1.6777"},{"x":"2002-03-12","y":"1.6806"},{"x":"2002-03-13","y":"1.6759"},{"x":"2002-03-14","y":"1.6575"},{"x":"2002-03-15","y":"1.6558"},{"x":"2002-03-18","y":"1.6606"},{"x":"2002-03-19","y":"1.6609"},{"x":"2002-03-20","y":"1.6555"},{"x":"2002-03-21","y":"1.6583"},{"x":"2002-03-22","y":"1.6611"},{"x":"2002-03-25","y":"1.6655"},{"x":"2002-03-26","y":"1.6699"},{"x":"2002-03-27","y":"1.679"},{"x":"2002-03-28","y":"1.6814"},{"x":"2002-04-02","y":"1.6605"},{"x":"2002-04-03","y":"1.6608"},{"x":"2002-04-04","y":"1.6574"},{"x":"2002-04-05","y":"1.6668"},{"x":"2002-04-08","y":"1.673"},{"x":"2002-04-09","y":"1.6725"},{"x":"2002-04-10","y":"1.6702"},{"x":"2002-04-11","y":"1.6599"},{"x":"2002-04-12","y":"1.6669"},{"x":"2002-04-15","y":"1.6658"},{"x":"2002-04-16","y":"1.6642"},{"x":"2002-04-17","y":"1.6567"},{"x":"2002-04-18","y":"1.6486"},{"x":"2002-04-19","y":"1.6516"},{"x":"2002-04-22","y":"1.6515"},{"x":"2002-04-23","y":"1.6502"},{"x":"2002-04-24","y":"1.6432"},{"x":"2002-04-25","y":"1.6296"},{"x":"2002-04-26","y":"1.6287"},{"x":"2002-04-29","y":"1.6233"},{"x":"2002-04-30","y":"1.62"},{"x":"2002-05-01","y":"1.605"},{"x":"2002-05-02","y":"1.6095"},{"x":"2002-05-03","y":"1.5929"},{"x":"2002-05-07","y":"1.5982"},{"x":"2002-05-08","y":"1.6023"},{"x":"2002-05-09","y":"1.6015"},{"x":"2002-05-10","y":"1.5925"},{"x":"2002-05-13","y":"1.5966"},{"x":"2002-05-14","y":"1.6163"},{"x":"2002-05-15","y":"1.6052"},{"x":"2002-05-16","y":"1.6016"},{"x":"2002-05-17","y":"1.5794"},{"x":"2002-05-20","y":"1.5779"},{"x":"2002-05-21","y":"1.5821"},{"x":"2002-05-22","y":"1.5671"},{"x":"2002-05-23","y":"1.5801"},{"x":"2002-05-24","y":"1.5806"},{"x":"2002-05-27","y":"1.5865"},{"x":"2002-05-28","y":"1.5738"},{"x":"2002-05-29","y":"1.5742"},{"x":"2002-05-30","y":"1.5621"},{"x":"2002-05-31","y":"1.567"},{"x":"2002-06-05","y":"1.5699"},{"x":"2002-06-06","y":"1.5602"},{"x":"2002-06-07","y":"1.5545"},{"x":"2002-06-10","y":"1.5583"},{"x":"2002-06-11","y":"1.5661"},{"x":"2002-06-12","y":"1.5614"},{"x":"2002-06-13","y":"1.5612"},{"x":"2002-06-14","y":"1.555"},{"x":"2002-06-17","y":"1.5652"},{"x":"2002-06-18","y":"1.5567"},{"x":"2002-06-19","y":"1.5411"},{"x":"2002-06-20","y":"1.523"},{"x":"2002-06-21","y":"1.5164"},{"x":"2002-06-24","y":"1.5023"},{"x":"2002-06-25","y":"1.5134"},{"x":"2002-06-26","y":"1.4835"},{"x":"2002-06-27","y":"1.496"},{"x":"2002-06-28","y":"1.4881"},{"x":"2002-07-01","y":"1.4884"},{"x":"2002-07-02","y":"1.487"},{"x":"2002-07-03","y":"1.4923"},{"x":"2002-07-04","y":"1.4963"},{"x":"2002-07-05","y":"1.5063"},{"x":"2002-07-08","y":"1.4893"},{"x":"2002-07-09","y":"1.4821"},{"x":"2002-07-10","y":"1.4911"},{"x":"2002-07-11","y":"1.4834"},{"x":"2002-07-12","y":"1.4844"},{"x":"2002-07-15","y":"1.4605"},{"x":"2002-07-16","y":"1.452"},{"x":"2002-07-17","y":"1.453"},{"x":"2002-07-18","y":"1.4525"},{"x":"2002-07-19","y":"1.4413"},{"x":"2002-07-22","y":"1.4468"},{"x":"2002-07-23","y":"1.4668"},{"x":"2002-07-24","y":"1.4557"},{"x":"2002-07-25","y":"1.4477"},{"x":"2002-07-26","y":"1.4667"},{"x":"2002-07-29","y":"1.4895"},{"x":"2002-07-30","y":"1.4746"},{"x":"2002-07-31","y":"1.4822"},{"x":"2002-08-01","y":"1.4756"},{"x":"2002-08-02","y":"1.4749"},{"x":"2002-08-05","y":"1.4738"},{"x":"2002-08-06","y":"1.5113"},{"x":"2002-08-07","y":"1.5032"},{"x":"2002-08-08","y":"1.5092"},{"x":"2002-08-09","y":"1.5014"},{"x":"2002-08-12","y":"1.4957"},{"x":"2002-08-13","y":"1.4969"},{"x":"2002-08-14","y":"1.48"},{"x":"2002-08-15","y":"1.4946"},{"x":"2002-08-16","y":"1.4914"},{"x":"2002-08-19","y":"1.5031"},{"x":"2002-08-20","y":"1.5068"},{"x":"2002-08-21","y":"1.4971"},{"x":"2002-08-22","y":"1.5119"},{"x":"2002-08-23","y":"1.5132"},{"x":"2002-08-27","y":"1.4985"},{"x":"2002-08-28","y":"1.4999"},{"x":"2002-08-29","y":"1.4924"},{"x":"2002-08-30","y":"1.5006"},{"x":"2002-09-02","y":"1.4953"},{"x":"2002-09-03","y":"1.4726"},{"x":"2002-09-04","y":"1.4733"},{"x":"2002-09-05","y":"1.472"},{"x":"2002-09-06","y":"1.4798"},{"x":"2002-09-09","y":"1.484"},{"x":"2002-09-10","y":"1.4987"},{"x":"2002-09-11","y":"1.5067"},{"x":"2002-09-12","y":"1.5024"},{"x":"2002-09-13","y":"1.4969"},{"x":"2002-09-16","y":"1.5103"},{"x":"2002-09-17","y":"1.5196"},{"x":"2002-09-18","y":"1.501"},{"x":"2002-09-19","y":"1.4916"},{"x":"2002-09-20","y":"1.4894"},{"x":"2002-09-23","y":"1.489"},{"x":"2002-09-24","y":"1.4917"},{"x":"2002-09-25","y":"1.4955"},{"x":"2002-09-26","y":"1.5016"},{"x":"2002-09-27","y":"1.5037"},{"x":"2002-09-30","y":"1.4725"},{"x":"2002-10-01","y":"1.4814"},{"x":"2002-10-02","y":"1.483"},{"x":"2002-10-03","y":"1.4794"},{"x":"2002-10-04","y":"1.4886"},{"x":"2002-10-07","y":"1.4884"},{"x":"2002-10-08","y":"1.499"},{"x":"2002-10-09","y":"1.4843"},{"x":"2002-10-10","y":"1.4853"},{"x":"2002-10-11","y":"1.486"},{"x":"2002-10-14","y":"1.4819"},{"x":"2002-10-15","y":"1.4937"},{"x":"2002-10-16","y":"1.4942"},{"x":"2002-10-17","y":"1.5099"},{"x":"2002-10-18","y":"1.5115"},{"x":"2002-10-21","y":"1.5093"},{"x":"2002-10-22","y":"1.5045"},{"x":"2002-10-23","y":"1.503"},{"x":"2002-10-24","y":"1.5069"},{"x":"2002-10-25","y":"1.5004"},{"x":"2002-10-28","y":"1.4913"},{"x":"2002-10-29","y":"1.4862"},{"x":"2002-10-30","y":"1.489"},{"x":"2002-10-31","y":"1.4762"},{"x":"2002-11-01","y":"1.468"},{"x":"2002-11-04","y":"1.4698"},{"x":"2002-11-05","y":"1.4604"},{"x":"2002-11-06","y":"1.4665"},{"x":"2002-11-07","y":"1.4506"},{"x":"2002-11-08","y":"1.4448"},{"x":"2002-11-11","y":"1.4481"},{"x":"2002-11-12","y":"1.4477"},{"x":"2002-11-13","y":"1.4515"},{"x":"2002-11-14","y":"1.4603"},{"x":"2002-11-15","y":"1.4564"},{"x":"2002-11-18","y":"1.4549"},{"x":"2002-11-19","y":"1.4505"},{"x":"2002-11-20","y":"1.4627"},{"x":"2002-11-21","y":"1.468"},{"x":"2002-11-22","y":"1.4742"},{"x":"2002-11-25","y":"1.4851"},{"x":"2002-11-26","y":"1.4836"},{"x":"2002-11-27","y":"1.4902"},{"x":"2002-11-28","y":"1.4824"},{"x":"2002-11-29","y":"1.4835"},{"x":"2002-12-02","y":"1.484"},{"x":"2002-12-03","y":"1.476"},{"x":"2002-12-04","y":"1.4722"},{"x":"2002-12-05","y":"1.4716"},{"x":"2002-12-06","y":"1.4601"},{"x":"2002-12-09","y":"1.4614"},{"x":"2002-12-10","y":"1.4593"},{"x":"2002-12-11","y":"1.4615"},{"x":"2002-12-12","y":"1.4545"},{"x":"2002-12-13","y":"1.4436"},{"x":"2002-12-16","y":"1.4467"},{"x":"2002-12-17","y":"1.4293"},{"x":"2002-12-18","y":"1.4276"},{"x":"2002-12-19","y":"1.4263"},{"x":"2002-12-20","y":"1.4239"},{"x":"2002-12-23","y":"1.4182"},{"x":"2002-12-24","y":"1.4086"},{"x":"2002-12-27","y":"1.3982"},{"x":"2002-12-30","y":"1.3925"},{"x":"2002-12-31","y":"1.3829"},{"x":"2003-01-02","y":"1.4013"},{"x":"2003-01-03","y":"1.397"},{"x":"2003-01-06","y":"1.3901"},{"x":"2003-01-07","y":"1.396"},{"x":"2003-01-08","y":"1.4049"},{"x":"2003-01-09","y":"1.393"},{"x":"2003-01-10","y":"1.3879"},{"x":"2003-01-13","y":"1.3841"},{"x":"2003-01-14","y":"1.381"},{"x":"2003-01-15","y":"1.3815"},{"x":"2003-01-16","y":"1.3832"},{"x":"2003-01-17","y":"1.3694"},{"x":"2003-01-20","y":"1.369"},{"x":"2003-01-21","y":"1.3686"},{"x":"2003-01-22","y":"1.366"},{"x":"2003-01-23","y":"1.3604"},{"x":"2003-01-24","y":"1.3565"},{"x":"2003-01-27","y":"1.3567"},{"x":"2003-01-28","y":"1.3549"},{"x":"2003-01-29","y":"1.3506"},{"x":"2003-01-30","y":"1.3664"},{"x":"2003-01-31","y":"1.3677"},{"x":"2003-02-03","y":"1.3676"},{"x":"2003-02-04","y":"1.3501"},{"x":"2003-02-05","y":"1.3538"},{"x":"2003-02-06","y":"1.3537"},{"x":"2003-02-07","y":"1.3556"},{"x":"2003-02-10","y":"1.3612"},{"x":"2003-02-11","y":"1.3693"},{"x":"2003-02-12","y":"1.3666"},{"x":"2003-02-13","y":"1.356"},{"x":"2003-02-14","y":"1.3615"},{"x":"2003-02-17","y":"1.3705"},{"x":"2003-02-18","y":"1.377"},{"x":"2003-02-19","y":"1.369"},{"x":"2003-02-20","y":"1.3578"},{"x":"2003-02-21","y":"1.358"},{"x":"2003-02-24","y":"1.363"},{"x":"2003-02-25","y":"1.3591"},{"x":"2003-02-26","y":"1.3552"},{"x":"2003-02-27","y":"1.3619"},{"x":"2003-02-28","y":"1.356"},{"x":"2003-03-03","y":"1.3456"},{"x":"2003-03-04","y":"1.3373"},{"x":"2003-03-05","y":"1.3288"},{"x":"2003-03-06","y":"1.334"},{"x":"2003-03-07","y":"1.3296"},{"x":"2003-03-10","y":"1.326"},{"x":"2003-03-11","y":"1.3268"},{"x":"2003-03-12","y":"1.3317"},{"x":"2003-03-13","y":"1.3475"},{"x":"2003-03-14","y":"1.3628"},{"x":"2003-03-17","y":"1.3727"},{"x":"2003-03-18","y":"1.3835"},{"x":"2003-03-19","y":"1.3896"},{"x":"2003-03-20","y":"1.3859"},{"x":"2003-03-21","y":"1.3996"},{"x":"2003-03-24","y":"1.3828"},{"x":"2003-03-25","y":"1.3776"},{"x":"2003-03-26","y":"1.3824"},{"x":"2003-03-27","y":"1.3794"},{"x":"2003-03-28","y":"1.3732"},{"x":"2003-03-31","y":"1.3514"},{"x":"2003-04-01","y":"1.3531"},{"x":"2003-04-02","y":"1.3749"},{"x":"2003-04-03","y":"1.3821"},{"x":"2003-04-04","y":"1.3892"},{"x":"2003-04-07","y":"1.3983"},{"x":"2003-04-08","y":"1.3935"},{"x":"2003-04-09","y":"1.3908"},{"x":"2003-04-10","y":"1.3806"},{"x":"2003-04-11","y":"1.3925"},{"x":"2003-04-14","y":"1.3865"},{"x":"2003-04-15","y":"1.391"},{"x":"2003-04-16","y":"1.3832"},{"x":"2003-04-17","y":"1.3762"},{"x":"2003-04-22","y":"1.3725"},{"x":"2003-04-23","y":"1.3772"},{"x":"2003-04-24","y":"1.3648"},{"x":"2003-04-25","y":"1.364"},{"x":"2003-04-28","y":"1.3695"},{"x":"2003-04-29","y":"1.3679"},{"x":"2003-04-30","y":"1.3568"},{"x":"2003-05-01","y":"1.3405"},{"x":"2003-05-02","y":"1.3457"},{"x":"2003-05-06","y":"1.3348"},{"x":"2003-05-07","y":"1.3267"},{"x":"2003-05-08","y":"1.3156"},{"x":"2003-05-09","y":"1.3119"},{"x":"2003-05-12","y":"1.3109"},{"x":"2003-05-13","y":"1.3153"},{"x":"2003-05-14","y":"1.3142"},{"x":"2003-05-15","y":"1.3156"},{"x":"2003-05-16","y":"1.3069"},{"x":"2003-05-19","y":"1.2951"},{"x":"2003-05-20","y":"1.2985"},{"x":"2003-05-21","y":"1.2911"},{"x":"2003-05-22","y":"1.2961"},{"x":"2003-05-23","y":"1.2916"},{"x":"2003-05-27","y":"1.2838"},{"x":"2003-05-28","y":"1.2992"},{"x":"2003-05-29","y":"1.2907"},{"x":"2003-05-30","y":"1.3031"},{"x":"2003-06-02","y":"1.302"},{"x":"2003-06-03","y":"1.3098"},{"x":"2003-06-04","y":"1.3143"},{"x":"2003-06-05","y":"1.301"},{"x":"2003-06-06","y":"1.3236"},{"x":"2003-06-09","y":"1.3104"},{"x":"2003-06-10","y":"1.3193"},{"x":"2003-06-11","y":"1.3072"},{"x":"2003-06-12","y":"1.3141"},{"x":"2003-06-13","y":"1.3079"},{"x":"2003-06-16","y":"1.3"},{"x":"2003-06-17","y":"1.3039"},{"x":"2003-06-18","y":"1.322"},{"x":"2003-06-19","y":"1.3266"},{"x":"2003-06-20","y":"1.3275"},{"x":"2003-06-23","y":"1.3292"},{"x":"2003-06-24","y":"1.3297"},{"x":"2003-06-25","y":"1.3272"},{"x":"2003-06-26","y":"1.3454"},{"x":"2003-06-27","y":"1.3529"},{"x":"2003-06-30","y":"1.3545"},{"x":"2003-07-01","y":"1.3395"},{"x":"2003-07-02","y":"1.3485"},{"x":"2003-07-03","y":"1.344"},{"x":"2003-07-04","y":"1.3486"},{"x":"2003-07-07","y":"1.3683"},{"x":"2003-07-08","y":"1.3731"},{"x":"2003-07-09","y":"1.3648"},{"x":"2003-07-10","y":"1.3657"},{"x":"2003-07-11","y":"1.3723"},{"x":"2003-07-14","y":"1.3736"},{"x":"2003-07-15","y":"1.3799"},{"x":"2003-07-16","y":"1.3767"},{"x":"2003-07-17","y":"1.3762"},{"x":"2003-07-18","y":"1.3708"},{"x":"2003-07-21","y":"1.3578"},{"x":"2003-07-22","y":"1.3592"},{"x":"2003-07-23","y":"1.3479"},{"x":"2003-07-24","y":"1.3476"},{"x":"2003-07-25","y":"1.3395"},{"x":"2003-07-28","y":"1.3475"},{"x":"2003-07-29","y":"1.3442"},{"x":"2003-07-30","y":"1.3615"},{"x":"2003-07-31","y":"1.3729"},{"x":"2003-08-01","y":"1.3644"},{"x":"2003-08-04","y":"1.3508"},{"x":"2003-08-05","y":"1.35"},{"x":"2003-08-06","y":"1.348"},{"x":"2003-08-07","y":"1.3489"},{"x":"2003-08-08","y":"1.3577"},{"x":"2003-08-11","y":"1.36"},{"x":"2003-08-12","y":"1.3667"},{"x":"2003-08-13","y":"1.3677"},{"x":"2003-08-14","y":"1.372"},{"x":"2003-08-15","y":"1.3712"},{"x":"2003-08-18","y":"1.3888"},{"x":"2003-08-19","y":"1.3972"},{"x":"2003-08-20","y":"1.3876"},{"x":"2003-08-21","y":"1.4059"},{"x":"2003-08-22","y":"1.4203"},{"x":"2003-08-26","y":"1.4105"},{"x":"2003-08-27","y":"1.412"},{"x":"2003-08-28","y":"1.4112"},{"x":"2003-08-29","y":"1.401"},{"x":"2003-09-01","y":"1.4013"},{"x":"2003-09-02","y":"1.413"},{"x":"2003-09-03","y":"1.4167"},{"x":"2003-09-04","y":"1.412"},{"x":"2003-09-05","y":"1.3947"},{"x":"2003-09-08","y":"1.3871"},{"x":"2003-09-09","y":"1.3835"},{"x":"2003-09-10","y":"1.3861"},{"x":"2003-09-11","y":"1.3862"},{"x":"2003-09-12","y":"1.3776"},{"x":"2003-09-15","y":"1.3773"},{"x":"2003-09-16","y":"1.3902"},{"x":"2003-09-17","y":"1.3826"},{"x":"2003-09-18","y":"1.3854"},{"x":"2003-09-19","y":"1.3693"},{"x":"2003-09-22","y":"1.3535"},{"x":"2003-09-23","y":"1.3527"},{"x":"2003-09-24","y":"1.3547"},{"x":"2003-09-25","y":"1.3432"},{"x":"2003-09-26","y":"1.3455"},{"x":"2003-09-29","y":"1.3361"},{"x":"2003-09-30","y":"1.3211"},{"x":"2003-10-01","y":"1.3143"},{"x":"2003-10-02","y":"1.3174"},{"x":"2003-10-03","y":"1.3301"},{"x":"2003-10-06","y":"1.3267"},{"x":"2003-10-07","y":"1.3146"},{"x":"2003-10-08","y":"1.3119"},{"x":"2003-10-09","y":"1.3196"},{"x":"2003-10-10","y":"1.3117"},{"x":"2003-10-13","y":"1.3266"},{"x":"2003-10-14","y":"1.3228"},{"x":"2003-10-15","y":"1.3304"},{"x":"2003-10-16","y":"1.3229"},{"x":"2003-10-17","y":"1.3343"},{"x":"2003-10-20","y":"1.3301"},{"x":"2003-10-21","y":"1.3284"},{"x":"2003-10-22","y":"1.3174"},{"x":"2003-10-23","y":"1.3132"},{"x":"2003-10-24","y":"1.3084"},{"x":"2003-10-27","y":"1.3152"},{"x":"2003-10-28","y":"1.3289"},{"x":"2003-10-29","y":"1.3269"},{"x":"2003-10-30","y":"1.3264"},{"x":"2003-10-31","y":"1.3354"},{"x":"2003-11-03","y":"1.3577"},{"x":"2003-11-04","y":"1.3592"},{"x":"2003-11-05","y":"1.364"},{"x":"2003-11-06","y":"1.3712"},{"x":"2003-11-07","y":"1.3678"},{"x":"2003-11-10","y":"1.3671"},{"x":"2003-11-11","y":"1.3605"},{"x":"2003-11-12","y":"1.3482"},{"x":"2003-11-13","y":"1.3436"},{"x":"2003-11-14","y":"1.3299"},{"x":"2003-11-17","y":"1.3207"},{"x":"2003-11-18","y":"1.3083"},{"x":"2003-11-19","y":"1.3021"},{"x":"2003-11-20","y":"1.2996"},{"x":"2003-11-21","y":"1.2959"},{"x":"2003-11-24","y":"1.3193"},{"x":"2003-11-25","y":"1.3172"},{"x":"2003-11-26","y":"1.2983"},{"x":"2003-11-27","y":"1.3016"},{"x":"2003-11-28","y":"1.2927"},{"x":"2003-12-01","y":"1.2982"},{"x":"2003-12-02","y":"1.2851"},{"x":"2003-12-03","y":"1.2873"},{"x":"2003-12-04","y":"1.2927"},{"x":"2003-12-05","y":"1.279"},{"x":"2003-12-08","y":"1.2668"},{"x":"2003-12-09","y":"1.2687"},{"x":"2003-12-10","y":"1.2639"},{"x":"2003-12-11","y":"1.2783"},{"x":"2003-12-12","y":"1.2643"},{"x":"2003-12-15","y":"1.264"},{"x":"2003-12-16","y":"1.2596"},{"x":"2003-12-17","y":"1.2552"},{"x":"2003-12-18","y":"1.256"},{"x":"2003-12-19","y":"1.2598"},{"x":"2003-12-22","y":"1.2535"},{"x":"2003-12-23","y":"1.2565"},{"x":"2003-12-24","y":"1.2479"},{"x":"2003-12-29","y":"1.2494"},{"x":"2003-12-30","y":"1.2445"},{"x":"2003-12-31","y":"1.2367"},{"x":"2004-01-02","y":"1.2392"},{"x":"2004-01-05","y":"1.2338"},{"x":"2004-01-06","y":"1.229"},{"x":"2004-01-07","y":"1.2351"},{"x":"2004-01-08","y":"1.2312"},{"x":"2004-01-09","y":"1.2192"},{"x":"2004-01-12","y":"1.2221"},{"x":"2004-01-13","y":"1.2214"},{"x":"2004-01-14","y":"1.2307"},{"x":"2004-01-15","y":"1.2406"},{"x":"2004-01-16","y":"1.2654"},{"x":"2004-01-19","y":"1.2685"},{"x":"2004-01-20","y":"1.2486"},{"x":"2004-01-21","y":"1.2415"},{"x":"2004-01-22","y":"1.2344"},{"x":"2004-01-23","y":"1.2349"},{"x":"2004-01-26","y":"1.2471"},{"x":"2004-01-27","y":"1.2444"},{"x":"2004-01-28","y":"1.2469"},{"x":"2004-01-29","y":"1.2627"},{"x":"2004-01-30","y":"1.262"},{"x":"2004-02-02","y":"1.261"},{"x":"2004-02-03","y":"1.2484"},{"x":"2004-02-04","y":"1.2537"},{"x":"2004-02-05","y":"1.2435"},{"x":"2004-02-06","y":"1.2323"},{"x":"2004-02-09","y":"1.2374"},{"x":"2004-02-10","y":"1.2362"},{"x":"2004-02-11","y":"1.2405"},{"x":"2004-02-12","y":"1.2289"},{"x":"2004-02-13","y":"1.2351"},{"x":"2004-02-16","y":"1.2329"},{"x":"2004-02-17","y":"1.2286"},{"x":"2004-02-18","y":"1.2289"},{"x":"2004-02-19","y":"1.2442"},{"x":"2004-02-20","y":"1.2549"},{"x":"2004-02-23","y":"1.2563"},{"x":"2004-02-24","y":"1.2422"},{"x":"2004-02-25","y":"1.2559"},{"x":"2004-02-26","y":"1.2678"},{"x":"2004-02-27","y":"1.269"},{"x":"2004-03-01","y":"1.268"},{"x":"2004-03-02","y":"1.291"},{"x":"2004-03-03","y":"1.2999"},{"x":"2004-03-04","y":"1.2949"},{"x":"2004-03-05","y":"1.2701"},{"x":"2004-03-08","y":"1.2803"},{"x":"2004-03-09","y":"1.2731"},{"x":"2004-03-10","y":"1.2892"},{"x":"2004-03-11","y":"1.2811"},{"x":"2004-03-12","y":"1.2863"},{"x":"2004-03-15","y":"1.2804"},{"x":"2004-03-16","y":"1.2704"},{"x":"2004-03-17","y":"1.2841"},{"x":"2004-03-18","y":"1.2589"},{"x":"2004-03-19","y":"1.2636"},{"x":"2004-03-22","y":"1.2557"},{"x":"2004-03-23","y":"1.2609"},{"x":"2004-03-24","y":"1.2707"},{"x":"2004-03-25","y":"1.2735"},{"x":"2004-03-26","y":"1.2838"},{"x":"2004-03-29","y":"1.2847"},{"x":"2004-03-30","y":"1.2782"},{"x":"2004-03-31","y":"1.2656"},{"x":"2004-04-01","y":"1.2605"},{"x":"2004-04-02","y":"1.2904"},{"x":"2004-04-05","y":"1.3067"},{"x":"2004-04-06","y":"1.2977"},{"x":"2004-04-07","y":"1.2774"},{"x":"2004-04-08","y":"1.2829"},{"x":"2004-04-13","y":"1.3047"},{"x":"2004-04-14","y":"1.299"},{"x":"2004-04-15","y":"1.3003"},{"x":"2004-04-16","y":"1.2899"},{"x":"2004-04-19","y":"1.2889"},{"x":"2004-04-20","y":"1.307"},{"x":"2004-04-21","y":"1.3159"},{"x":"2004-04-22","y":"1.3123"},{"x":"2004-04-23","y":"1.3171"},{"x":"2004-04-26","y":"1.3132"},{"x":"2004-04-27","y":"1.3007"},{"x":"2004-04-28","y":"1.3077"},{"x":"2004-04-29","y":"1.2945"},{"x":"2004-04-30","y":"1.2962"},{"x":"2004-05-04","y":"1.2822"},{"x":"2004-05-05","y":"1.2779"},{"x":"2004-05-06","y":"1.2844"},{"x":"2004-05-07","y":"1.2995"},{"x":"2004-05-10","y":"1.3001"},{"x":"2004-05-11","y":"1.3053"},{"x":"2004-05-12","y":"1.2922"},{"x":"2004-05-13","y":"1.2998"},{"x":"2004-05-14","y":"1.2986"},{"x":"2004-05-17","y":"1.2813"},{"x":"2004-05-18","y":"1.2836"},{"x":"2004-05-19","y":"1.2761"},{"x":"2004-05-20","y":"1.2884"},{"x":"2004-05-21","y":"1.2779"},{"x":"2004-05-24","y":"1.2856"},{"x":"2004-05-25","y":"1.2697"},{"x":"2004-05-26","y":"1.2729"},{"x":"2004-05-27","y":"1.2502"},{"x":"2004-05-28","y":"1.2543"},{"x":"2004-06-01","y":"1.2521"},{"x":"2004-06-02","y":"1.2428"},{"x":"2004-06-03","y":"1.246"},{"x":"2004-06-04","y":"1.2459"},{"x":"2004-06-07","y":"1.2391"},{"x":"2004-06-08","y":"1.2398"},{"x":"2004-06-09","y":"1.2532"},{"x":"2004-06-10","y":"1.2474"},{"x":"2004-06-11","y":"1.26"},{"x":"2004-06-14","y":"1.255"},{"x":"2004-06-15","y":"1.2577"},{"x":"2004-06-16","y":"1.268"},{"x":"2004-06-17","y":"1.2551"},{"x":"2004-06-18","y":"1.2426"},{"x":"2004-06-21","y":"1.2479"},{"x":"2004-06-22","y":"1.2511"},{"x":"2004-06-23","y":"1.2533"},{"x":"2004-06-24","y":"1.2416"},{"x":"2004-06-25","y":"1.2505"},{"x":"2004-06-28","y":"1.2466"},{"x":"2004-06-29","y":"1.2625"},{"x":"2004-06-30","y":"1.2524"},{"x":"2004-07-01","y":"1.2532"},{"x":"2004-07-02","y":"1.2326"},{"x":"2004-07-05","y":"1.2375"},{"x":"2004-07-06","y":"1.2363"},{"x":"2004-07-07","y":"1.2285"},{"x":"2004-07-08","y":"1.2238"},{"x":"2004-07-09","y":"1.2263"},{"x":"2004-07-12","y":"1.2242"},{"x":"2004-07-13","y":"1.2367"},{"x":"2004-07-14","y":"1.2282"},{"x":"2004-07-15","y":"1.2341"},{"x":"2004-07-16","y":"1.2252"},{"x":"2004-07-19","y":"1.2295"},{"x":"2004-07-20","y":"1.2378"},{"x":"2004-07-21","y":"1.2558"},{"x":"2004-07-22","y":"1.2463"},{"x":"2004-07-23","y":"1.2645"},{"x":"2004-07-26","y":"1.2624"},{"x":"2004-07-27","y":"1.2745"},{"x":"2004-07-28","y":"1.2763"},{"x":"2004-07-29","y":"1.2745"},{"x":"2004-07-30","y":"1.2789"},{"x":"2004-08-02","y":"1.2778"},{"x":"2004-08-03","y":"1.277"},{"x":"2004-08-04","y":"1.2749"},{"x":"2004-08-05","y":"1.2766"},{"x":"2004-08-06","y":"1.2533"},{"x":"2004-08-09","y":"1.2555"},{"x":"2004-08-10","y":"1.2501"},{"x":"2004-08-11","y":"1.2639"},{"x":"2004-08-12","y":"1.2582"},{"x":"2004-08-13","y":"1.2403"},{"x":"2004-08-16","y":"1.2424"},{"x":"2004-08-17","y":"1.2467"},{"x":"2004-08-18","y":"1.2504"},{"x":"2004-08-19","y":"1.2431"},{"x":"2004-08-20","y":"1.2496"},{"x":"2004-08-23","y":"1.2636"},{"x":"2004-08-24","y":"1.2702"},{"x":"2004-08-25","y":"1.2726"},{"x":"2004-08-26","y":"1.2737"},{"x":"2004-08-27","y":"1.2802"},{"x":"2004-08-31","y":"1.2679"},{"x":"2004-09-01","y":"1.2633"},{"x":"2004-09-02","y":"1.2624"},{"x":"2004-09-03","y":"1.2718"},{"x":"2004-09-06","y":"1.2702"},{"x":"2004-09-07","y":"1.2708"},{"x":"2004-09-08","y":"1.268"},{"x":"2004-09-09","y":"1.2655"},{"x":"2004-09-10","y":"1.254"},{"x":"2004-09-13","y":"1.2598"},{"x":"2004-09-14","y":"1.2564"},{"x":"2004-09-15","y":"1.2703"},{"x":"2004-09-16","y":"1.2721"},{"x":"2004-09-17","y":"1.2716"},{"x":"2004-09-20","y":"1.2752"},{"x":"2004-09-21","y":"1.2611"},{"x":"2004-09-22","y":"1.2636"},{"x":"2004-09-23","y":"1.2586"},{"x":"2004-09-24","y":"1.2624"},{"x":"2004-09-27","y":"1.2597"},{"x":"2004-09-28","y":"1.2601"},{"x":"2004-09-29","y":"1.2604"},{"x":"2004-09-30","y":"1.2485"},{"x":"2004-10-01","y":"1.2501"},{"x":"2004-10-04","y":"1.2676"},{"x":"2004-10-05","y":"1.2633"},{"x":"2004-10-06","y":"1.2634"},{"x":"2004-10-07","y":"1.2643"},{"x":"2004-10-08","y":"1.2491"},{"x":"2004-10-11","y":"1.2511"},{"x":"2004-10-12","y":"1.2571"},{"x":"2004-10-13","y":"1.2597"},{"x":"2004-10-14","y":"1.2452"},{"x":"2004-10-15","y":"1.233"},{"x":"2004-10-18","y":"1.2295"},{"x":"2004-10-19","y":"1.2299"},{"x":"2004-10-20","y":"1.2204"},{"x":"2004-10-21","y":"1.219"},{"x":"2004-10-22","y":"1.2175"},{"x":"2004-10-25","y":"1.1998"},{"x":"2004-10-26","y":"1.2005"},{"x":"2004-10-27","y":"1.1999"},{"x":"2004-10-28","y":"1.1995"},{"x":"2004-10-29","y":"1.2013"},{"x":"2004-11-01","y":"1.2023"},{"x":"2004-11-02","y":"1.2073"},{"x":"2004-11-03","y":"1.1959"},{"x":"2004-11-04","y":"1.1866"},{"x":"2004-11-05","y":"1.1842"},{"x":"2004-11-08","y":"1.1795"},{"x":"2004-11-09","y":"1.1823"},{"x":"2004-11-10","y":"1.1797"},{"x":"2004-11-11","y":"1.1775"},{"x":"2004-11-12","y":"1.1774"},{"x":"2004-11-15","y":"1.1786"},{"x":"2004-11-16","y":"1.1746"},{"x":"2004-11-17","y":"1.166"},{"x":"2004-11-18","y":"1.1687"},{"x":"2004-11-19","y":"1.1594"},{"x":"2004-11-22","y":"1.1626"},{"x":"2004-11-23","y":"1.1579"},{"x":"2004-11-24","y":"1.1501"},{"x":"2004-11-25","y":"1.1412"},{"x":"2004-11-26","y":"1.1424"},{"x":"2004-11-29","y":"1.1402"},{"x":"2004-11-30","y":"1.1381"},{"x":"2004-12-01","y":"1.1438"},{"x":"2004-12-02","y":"1.1528"},{"x":"2004-12-03","y":"1.1405"},{"x":"2004-12-06","y":"1.1388"},{"x":"2004-12-07","y":"1.1391"},{"x":"2004-12-08","y":"1.1575"},{"x":"2004-12-09","y":"1.1555"},{"x":"2004-12-10","y":"1.1612"},{"x":"2004-12-13","y":"1.154"},{"x":"2004-12-14","y":"1.1554"},{"x":"2004-12-15","y":"1.1397"},{"x":"2004-12-16","y":"1.156"},{"x":"2004-12-17","y":"1.1601"},{"x":"2004-12-20","y":"1.1463"},{"x":"2004-12-21","y":"1.1532"},{"x":"2004-12-22","y":"1.1527"},{"x":"2004-12-23","y":"1.1433"},{"x":"2004-12-24","y":"1.1418"},{"x":"2004-12-29","y":"1.1361"},{"x":"2004-12-30","y":"1.1333"},{"x":"2004-12-31","y":"1.137"},{"x":"2005-01-04","y":"1.1667"},{"x":"2005-01-05","y":"1.1677"},{"x":"2005-01-06","y":"1.1758"},{"x":"2005-01-07","y":"1.1871"},{"x":"2005-01-10","y":"1.1809"},{"x":"2005-01-11","y":"1.1768"},{"x":"2005-01-12","y":"1.1633"},{"x":"2005-01-13","y":"1.1725"},{"x":"2005-01-14","y":"1.1828"},{"x":"2005-01-17","y":"1.1812"},{"x":"2005-01-18","y":"1.1862"},{"x":"2005-01-19","y":"1.1826"},{"x":"2005-01-20","y":"1.1923"},{"x":"2005-01-21","y":"1.1912"},{"x":"2005-01-24","y":"1.1846"},{"x":"2005-01-25","y":"1.1954"},{"x":"2005-01-26","y":"1.1839"},{"x":"2005-01-27","y":"1.1859"},{"x":"2005-01-28","y":"1.1902"},{"x":"2005-01-31","y":"1.1886"},{"x":"2005-02-01","y":"1.1952"},{"x":"2005-02-02","y":"1.1918"},{"x":"2005-02-03","y":"1.2037"},{"x":"2005-02-04","y":"1.2042"},{"x":"2005-02-07","y":"1.2163"},{"x":"2005-02-08","y":"1.2216"},{"x":"2005-02-09","y":"1.2174"},{"x":"2005-02-10","y":"1.2074"},{"x":"2005-02-11","y":"1.208"},{"x":"2005-02-14","y":"1.1991"},{"x":"2005-02-15","y":"1.1956"},{"x":"2005-02-16","y":"1.1922"},{"x":"2005-02-17","y":"1.1845"},{"x":"2005-02-18","y":"1.183"},{"x":"2005-02-21","y":"1.1821"},{"x":"2005-02-22","y":"1.1635"},{"x":"2005-02-23","y":"1.1661"},{"x":"2005-02-24","y":"1.1678"},{"x":"2005-02-25","y":"1.1696"},{"x":"2005-02-28","y":"1.1579"},{"x":"2005-03-01","y":"1.1658"},{"x":"2005-03-02","y":"1.1758"},{"x":"2005-03-03","y":"1.1783"},{"x":"2005-03-04","y":"1.1677"},{"x":"2005-03-07","y":"1.177"},{"x":"2005-03-08","y":"1.16"},{"x":"2005-03-09","y":"1.1627"},{"x":"2005-03-10","y":"1.1547"},{"x":"2005-03-11","y":"1.1509"},{"x":"2005-03-14","y":"1.1605"},{"x":"2005-03-15","y":"1.1659"},{"x":"2005-03-16","y":"1.1515"},{"x":"2005-03-17","y":"1.1559"},{"x":"2005-03-18","y":"1.1674"},{"x":"2005-03-21","y":"1.1771"},{"x":"2005-03-22","y":"1.1763"},{"x":"2005-03-23","y":"1.1948"},{"x":"2005-03-24","y":"1.199"},{"x":"2005-03-29","y":"1.204"},{"x":"2005-03-30","y":"1.1951"},{"x":"2005-03-31","y":"1.1917"},{"x":"2005-04-01","y":"1.2018"},{"x":"2005-04-04","y":"1.2119"},{"x":"2005-04-05","y":"1.2088"},{"x":"2005-04-06","y":"1.2074"},{"x":"2005-04-07","y":"1.2018"},{"x":"2005-04-08","y":"1.2053"},{"x":"2005-04-11","y":"1.1953"},{"x":"2005-04-12","y":"1.2033"},{"x":"2005-04-13","y":"1.2025"},{"x":"2005-04-14","y":"1.215"},{"x":"2005-04-15","y":"1.2006"},{"x":"2005-04-18","y":"1.1878"},{"x":"2005-04-19","y":"1.1844"},{"x":"2005-04-20","y":"1.1801"},{"x":"2005-04-21","y":"1.1767"},{"x":"2005-04-22","y":"1.1807"},{"x":"2005-04-25","y":"1.189"},{"x":"2005-04-26","y":"1.1898"},{"x":"2005-04-27","y":"1.1889"},{"x":"2005-04-28","y":"1.1915"},{"x":"2005-04-29","y":"1.1903"},{"x":"2005-05-03","y":"1.197"},{"x":"2005-05-04","y":"1.1897"},{"x":"2005-05-05","y":"1.1963"},{"x":"2005-05-06","y":"1.2047"},{"x":"2005-05-09","y":"1.2063"},{"x":"2005-05-10","y":"1.2005"},{"x":"2005-05-11","y":"1.2052"},{"x":"2005-05-12","y":"1.2151"},{"x":"2005-05-13","y":"1.2212"},{"x":"2005-05-16","y":"1.2235"},{"x":"2005-05-17","y":"1.2211"},{"x":"2005-05-18","y":"1.2212"},{"x":"2005-05-19","y":"1.2241"},{"x":"2005-05-20","y":"1.2348"},{"x":"2005-05-23","y":"1.2304"},{"x":"2005-05-24","y":"1.2293"},{"x":"2005-05-25","y":"1.2271"},{"x":"2005-05-26","y":"1.2354"},{"x":"2005-05-27","y":"1.2341"},{"x":"2005-05-31","y":"1.2451"},{"x":"2005-06-01","y":"1.251"},{"x":"2005-06-02","y":"1.2495"},{"x":"2005-06-03","y":"1.2505"},{"x":"2005-06-06","y":"1.2473"},{"x":"2005-06-07","y":"1.2477"},{"x":"2005-06-08","y":"1.2445"},{"x":"2005-06-09","y":"1.2574"},{"x":"2005-06-10","y":"1.2675"},{"x":"2005-06-13","y":"1.2775"},{"x":"2005-06-14","y":"1.2774"},{"x":"2005-06-15","y":"1.2712"},{"x":"2005-06-16","y":"1.2755"},{"x":"2005-06-17","y":"1.263"},{"x":"2005-06-20","y":"1.2727"},{"x":"2005-06-21","y":"1.2702"},{"x":"2005-06-22","y":"1.2709"},{"x":"2005-06-23","y":"1.2779"},{"x":"2005-06-24","y":"1.2747"},{"x":"2005-06-27","y":"1.2685"},{"x":"2005-06-28","y":"1.2789"},{"x":"2005-06-29","y":"1.2808"},{"x":"2005-06-30","y":"1.281"},{"x":"2005-07-01","y":"1.2957"},{"x":"2005-07-04","y":"1.3022"},{"x":"2005-07-05","y":"1.304"},{"x":"2005-07-06","y":"1.3025"},{"x":"2005-07-07","y":"1.2955"},{"x":"2005-07-08","y":"1.3022"},{"x":"2005-07-11","y":"1.2882"},{"x":"2005-07-12","y":"1.2752"},{"x":"2005-07-13","y":"1.2891"},{"x":"2005-07-14","y":"1.2886"},{"x":"2005-07-15","y":"1.2953"},{"x":"2005-07-18","y":"1.2939"},{"x":"2005-07-19","y":"1.3047"},{"x":"2005-07-20","y":"1.3009"},{"x":"2005-07-21","y":"1.2885"},{"x":"2005-07-22","y":"1.2908"},{"x":"2005-07-25","y":"1.2959"},{"x":"2005-07-26","y":"1.2986"},{"x":"2005-07-27","y":"1.2982"},{"x":"2005-07-28","y":"1.2916"},{"x":"2005-07-29","y":"1.2847"},{"x":"2005-08-01","y":"1.2765"},{"x":"2005-08-02","y":"1.2753"},{"x":"2005-08-03","y":"1.2645"},{"x":"2005-08-04","y":"1.26"},{"x":"2005-08-05","y":"1.2657"},{"x":"2005-08-08","y":"1.2606"},{"x":"2005-08-09","y":"1.2614"},{"x":"2005-08-10","y":"1.2567"},{"x":"2005-08-11","y":"1.2489"},{"x":"2005-08-12","y":"1.2478"},{"x":"2005-08-15","y":"1.2542"},{"x":"2005-08-16","y":"1.2587"},{"x":"2005-08-17","y":"1.2584"},{"x":"2005-08-18","y":"1.2722"},{"x":"2005-08-19","y":"1.276"},{"x":"2005-08-22","y":"1.2694"},{"x":"2005-08-23","y":"1.2734"},{"x":"2005-08-24","y":"1.2671"},{"x":"2005-08-25","y":"1.2587"},{"x":"2005-08-26","y":"1.2531"},{"x":"2005-08-30","y":"1.2724"},{"x":"2005-08-31","y":"1.2585"},{"x":"2005-09-01","y":"1.2387"},{"x":"2005-09-02","y":"1.2286"},{"x":"2005-09-05","y":"1.2337"},{"x":"2005-09-06","y":"1.2361"},{"x":"2005-09-07","y":"1.2396"},{"x":"2005-09-08","y":"1.2429"},{"x":"2005-09-09","y":"1.2424"},{"x":"2005-09-12","y":"1.2569"},{"x":"2005-09-13","y":"1.2608"},{"x":"2005-09-14","y":"1.2556"},{"x":"2005-09-15","y":"1.2674"},{"x":"2005-09-16","y":"1.2707"},{"x":"2005-09-19","y":"1.2776"},{"x":"2005-09-20","y":"1.2769"},{"x":"2005-09-21","y":"1.2698"},{"x":"2005-09-22","y":"1.2791"},{"x":"2005-09-23","y":"1.2894"},{"x":"2005-09-26","y":"1.294"},{"x":"2005-09-27","y":"1.2974"},{"x":"2005-09-28","y":"1.2963"},{"x":"2005-09-29","y":"1.2967"},{"x":"2005-09-30","y":"1.2891"},{"x":"2005-10-03","y":"1.3035"},{"x":"2005-10-04","y":"1.3007"},{"x":"2005-10-05","y":"1.2962"},{"x":"2005-10-06","y":"1.2755"},{"x":"2005-10-07","y":"1.2796"},{"x":"2005-10-10","y":"1.2866"},{"x":"2005-10-11","y":"1.2902"},{"x":"2005-10-12","y":"1.2864"},{"x":"2005-10-13","y":"1.299"},{"x":"2005-10-14","y":"1.2851"},{"x":"2005-10-17","y":"1.2918"},{"x":"2005-10-18","y":"1.3036"},{"x":"2005-10-19","y":"1.2958"},{"x":"2005-10-20","y":"1.2929"},{"x":"2005-10-21","y":"1.2858"},{"x":"2005-10-24","y":"1.2875"},{"x":"2005-10-25","y":"1.2768"},{"x":"2005-10-26","y":"1.2816"},{"x":"2005-10-27","y":"1.2743"},{"x":"2005-10-28","y":"1.2772"},{"x":"2005-10-31","y":"1.291"},{"x":"2005-11-01","y":"1.2907"},{"x":"2005-11-02","y":"1.2786"},{"x":"2005-11-03","y":"1.2851"},{"x":"2005-11-04","y":"1.3066"},{"x":"2005-11-07","y":"1.3081"},{"x":"2005-11-08","y":"1.3109"},{"x":"2005-11-09","y":"1.3137"},{"x":"2005-11-10","y":"1.3095"},{"x":"2005-11-11","y":"1.3141"},{"x":"2005-11-14","y":"1.3164"},{"x":"2005-11-15","y":"1.3224"},{"x":"2005-11-16","y":"1.3255"},{"x":"2005-11-17","y":"1.3197"},{"x":"2005-11-18","y":"1.3214"},{"x":"2005-11-21","y":"1.3182"},{"x":"2005-11-22","y":"1.3213"},{"x":"2005-11-23","y":"1.315"},{"x":"2005-11-24","y":"1.3153"},{"x":"2005-11-25","y":"1.319"},{"x":"2005-11-28","y":"1.3116"},{"x":"2005-11-29","y":"1.3163"},{"x":"2005-11-30","y":"1.315"},{"x":"2005-12-01","y":"1.3212"},{"x":"2005-12-02","y":"1.3204"},{"x":"2005-12-05","y":"1.3124"},{"x":"2005-12-06","y":"1.3069"},{"x":"2005-12-07","y":"1.3131"},{"x":"2005-12-08","y":"1.301"},{"x":"2005-12-09","y":"1.3015"},{"x":"2005-12-12","y":"1.2903"},{"x":"2005-12-13","y":"1.2945"},{"x":"2005-12-14","y":"1.281"},{"x":"2005-12-15","y":"1.2904"},{"x":"2005-12-16","y":"1.2904"},{"x":"2005-12-19","y":"1.2937"},{"x":"2005-12-20","y":"1.3067"},{"x":"2005-12-21","y":"1.3155"},{"x":"2005-12-22","y":"1.3122"},{"x":"2005-12-23","y":"1.3126"},{"x":"2005-12-28","y":"1.3088"},{"x":"2005-12-29","y":"1.3156"},{"x":"2005-12-30","y":"1.3178"},{"x":"2006-01-03","y":"1.2948"},{"x":"2006-01-04","y":"1.2813"},{"x":"2006-01-05","y":"1.2784"},{"x":"2006-01-06","y":"1.2697"},{"x":"2006-01-09","y":"1.2777"},{"x":"2006-01-10","y":"1.2799"},{"x":"2006-01-11","y":"1.2789"},{"x":"2006-01-12","y":"1.2856"},{"x":"2006-01-13","y":"1.2831"},{"x":"2006-01-16","y":"1.2803"},{"x":"2006-01-17","y":"1.2846"},{"x":"2006-01-18","y":"1.2802"},{"x":"2006-01-19","y":"1.2816"},{"x":"2006-01-20","y":"1.2837"},{"x":"2006-01-23","y":"1.2599"},{"x":"2006-01-24","y":"1.2608"},{"x":"2006-01-25","y":"1.2618"},{"x":"2006-01-26","y":"1.2662"},{"x":"2006-01-27","y":"1.2783"},{"x":"2006-01-30","y":"1.2869"},{"x":"2006-01-31","y":"1.2812"},{"x":"2006-02-01","y":"1.2841"},{"x":"2006-02-02","y":"1.2861"},{"x":"2006-02-03","y":"1.2955"},{"x":"2006-02-06","y":"1.2991"},{"x":"2006-02-07","y":"1.3016"},{"x":"2006-02-08","y":"1.3008"},{"x":"2006-02-09","y":"1.3024"},{"x":"2006-02-10","y":"1.3056"},{"x":"2006-02-13","y":"1.307"},{"x":"2006-02-14","y":"1.3128"},{"x":"2006-02-15","y":"1.3091"},{"x":"2006-02-16","y":"1.3116"},{"x":"2006-02-17","y":"1.3119"},{"x":"2006-02-20","y":"1.3063"},{"x":"2006-02-21","y":"1.3097"},{"x":"2006-02-22","y":"1.3147"},{"x":"2006-02-23","y":"1.3087"},{"x":"2006-02-24","y":"1.3175"},{"x":"2006-02-27","y":"1.3204"},{"x":"2006-02-28","y":"1.3117"},{"x":"2006-03-01","y":"1.3111"},{"x":"2006-03-02","y":"1.3069"},{"x":"2006-03-03","y":"1.3017"},{"x":"2006-03-06","y":"1.2995"},{"x":"2006-03-07","y":"1.3129"},{"x":"2006-03-08","y":"1.3092"},{"x":"2006-03-09","y":"1.3128"},{"x":"2006-03-10","y":"1.3205"},{"x":"2006-03-13","y":"1.3159"},{"x":"2006-03-14","y":"1.3027"},{"x":"2006-03-15","y":"1.3019"},{"x":"2006-03-16","y":"1.2929"},{"x":"2006-03-17","y":"1.2926"},{"x":"2006-03-20","y":"1.2905"},{"x":"2006-03-21","y":"1.3021"},{"x":"2006-03-22","y":"1.3028"},{"x":"2006-03-23","y":"1.3166"},{"x":"2006-03-24","y":"1.3121"},{"x":"2006-03-27","y":"1.3083"},{"x":"2006-03-28","y":"1.2999"},{"x":"2006-03-29","y":"1.3118"},{"x":"2006-03-30","y":"1.2975"},{"x":"2006-03-31","y":"1.3066"},{"x":"2006-04-03","y":"1.306"},{"x":"2006-04-04","y":"1.2893"},{"x":"2006-04-05","y":"1.2862"},{"x":"2006-04-06","y":"1.2895"},{"x":"2006-04-07","y":"1.302"},{"x":"2006-04-10","y":"1.3024"},{"x":"2006-04-11","y":"1.2996"},{"x":"2006-04-12","y":"1.2998"},{"x":"2006-04-13","y":"1.3003"},{"x":"2006-04-18","y":"1.2746"},{"x":"2006-04-19","y":"1.2713"},{"x":"2006-04-20","y":"1.2796"},{"x":"2006-04-21","y":"1.2761"},{"x":"2006-04-24","y":"1.2713"},{"x":"2006-04-25","y":"1.2693"},{"x":"2006-04-26","y":"1.2698"},{"x":"2006-04-27","y":"1.2598"},{"x":"2006-04-28","y":"1.2437"},{"x":"2006-05-02","y":"1.2357"},{"x":"2006-05-03","y":"1.2381"},{"x":"2006-05-04","y":"1.2299"},{"x":"2006-05-05","y":"1.2249"},{"x":"2006-05-08","y":"1.2281"},{"x":"2006-05-09","y":"1.2211"},{"x":"2006-05-10","y":"1.2192"},{"x":"2006-05-11","y":"1.2148"},{"x":"2006-05-12","y":"1.2027"},{"x":"2006-05-15","y":"1.2085"},{"x":"2006-05-16","y":"1.2083"},{"x":"2006-05-17","y":"1.2125"},{"x":"2006-05-18","y":"1.2103"},{"x":"2006-05-19","y":"1.2232"},{"x":"2006-05-22","y":"1.2089"},{"x":"2006-05-23","y":"1.2083"},{"x":"2006-05-24","y":"1.2177"},{"x":"2006-05-25","y":"1.2181"},{"x":"2006-05-26","y":"1.2281"},{"x":"2006-05-30","y":"1.2088"},{"x":"2006-05-31","y":"1.2149"},{"x":"2006-06-01","y":"1.2183"},{"x":"2006-06-02","y":"1.2064"},{"x":"2006-06-05","y":"1.2041"},{"x":"2006-06-06","y":"1.2178"},{"x":"2006-06-07","y":"1.2232"},{"x":"2006-06-08","y":"1.2348"},{"x":"2006-06-09","y":"1.2302"},{"x":"2006-06-12","y":"1.2347"},{"x":"2006-06-13","y":"1.2359"},{"x":"2006-06-14","y":"1.2295"},{"x":"2006-06-15","y":"1.2307"},{"x":"2006-06-16","y":"1.2321"},{"x":"2006-06-19","y":"1.2426"},{"x":"2006-06-20","y":"1.2396"},{"x":"2006-06-21","y":"1.2352"},{"x":"2006-06-22","y":"1.2428"},{"x":"2006-06-23","y":"1.2478"},{"x":"2006-06-26","y":"1.2467"},{"x":"2006-06-27","y":"1.2432"},{"x":"2006-06-28","y":"1.2481"},{"x":"2006-06-29","y":"1.2483"},{"x":"2006-06-30","y":"1.2251"},{"x":"2006-07-03","y":"1.2239"},{"x":"2006-07-04","y":"1.2251"},{"x":"2006-07-05","y":"1.2348"},{"x":"2006-07-06","y":"1.2308"},{"x":"2006-07-07","y":"1.222"},{"x":"2006-07-10","y":"1.2309"},{"x":"2006-07-11","y":"1.2288"},{"x":"2006-07-12","y":"1.2362"},{"x":"2006-07-13","y":"1.2304"},{"x":"2006-07-14","y":"1.2369"},{"x":"2006-07-17","y":"1.2483"},{"x":"2006-07-18","y":"1.2537"},{"x":"2006-07-19","y":"1.2489"},{"x":"2006-07-20","y":"1.2424"},{"x":"2006-07-21","y":"1.2372"},{"x":"2006-07-24","y":"1.2471"},{"x":"2006-07-25","y":"1.2481"},{"x":"2006-07-26","y":"1.2494"},{"x":"2006-07-27","y":"1.2353"},{"x":"2006-07-28","y":"1.2319"},{"x":"2006-07-31","y":"1.2313"},{"x":"2006-08-01","y":"1.2358"},{"x":"2006-08-02","y":"1.2279"},{"x":"2006-08-03","y":"1.2323"},{"x":"2006-08-04","y":"1.2218"},{"x":"2006-08-07","y":"1.2225"},{"x":"2006-08-08","y":"1.2263"},{"x":"2006-08-09","y":"1.2225"},{"x":"2006-08-10","y":"1.2358"},{"x":"2006-08-11","y":"1.2368"},{"x":"2006-08-14","y":"1.2405"},{"x":"2006-08-15","y":"1.2367"},{"x":"2006-08-16","y":"1.228"},{"x":"2006-08-17","y":"1.2281"},{"x":"2006-08-18","y":"1.2329"},{"x":"2006-08-21","y":"1.222"},{"x":"2006-08-22","y":"1.2332"},{"x":"2006-08-23","y":"1.2343"},{"x":"2006-08-24","y":"1.2349"},{"x":"2006-08-25","y":"1.2403"},{"x":"2006-08-29","y":"1.237"},{"x":"2006-08-30","y":"1.2288"},{"x":"2006-08-31","y":"1.2332"},{"x":"2006-09-01","y":"1.2338"},{"x":"2006-09-04","y":"1.2289"},{"x":"2006-09-05","y":"1.235"},{"x":"2006-09-06","y":"1.2379"},{"x":"2006-09-07","y":"1.2436"},{"x":"2006-09-08","y":"1.2489"},{"x":"2006-09-11","y":"1.2453"},{"x":"2006-09-12","y":"1.2482"},{"x":"2006-09-13","y":"1.2521"},{"x":"2006-09-14","y":"1.2469"},{"x":"2006-09-15","y":"1.2586"},{"x":"2006-09-18","y":"1.2524"},{"x":"2006-09-19","y":"1.2497"},{"x":"2006-09-20","y":"1.2497"},{"x":"2006-09-21","y":"1.2515"},{"x":"2006-09-22","y":"1.2345"},{"x":"2006-09-25","y":"1.2382"},{"x":"2006-09-26","y":"1.2446"},{"x":"2006-09-27","y":"1.2445"},{"x":"2006-09-28","y":"1.2483"},{"x":"2006-09-29","y":"1.254"},{"x":"2006-10-02","y":"1.2426"},{"x":"2006-10-03","y":"1.2444"},{"x":"2006-10-04","y":"1.2513"},{"x":"2006-10-05","y":"1.2531"},{"x":"2006-10-06","y":"1.2618"},{"x":"2006-10-09","y":"1.2608"},{"x":"2006-10-10","y":"1.2689"},{"x":"2006-10-11","y":"1.2703"},{"x":"2006-10-12","y":"1.2705"},{"x":"2006-10-13","y":"1.2756"},{"x":"2006-10-16","y":"1.272"},{"x":"2006-10-17","y":"1.2674"},{"x":"2006-10-18","y":"1.2722"},{"x":"2006-10-19","y":"1.2616"},{"x":"2006-10-20","y":"1.26"},{"x":"2006-10-23","y":"1.2674"},{"x":"2006-10-24","y":"1.2688"},{"x":"2006-10-25","y":"1.2656"},{"x":"2006-10-26","y":"1.2576"},{"x":"2006-10-27","y":"1.2503"},{"x":"2006-10-30","y":"1.2491"},{"x":"2006-10-31","y":"1.244"},{"x":"2006-11-01","y":"1.2429"},{"x":"2006-11-02","y":"1.245"},{"x":"2006-11-03","y":"1.255"},{"x":"2006-11-06","y":"1.2568"},{"x":"2006-11-07","y":"1.2468"},{"x":"2006-11-08","y":"1.2513"},{"x":"2006-11-09","y":"1.2476"},{"x":"2006-11-10","y":"1.2388"},{"x":"2006-11-13","y":"1.2434"},{"x":"2006-11-14","y":"1.2448"},{"x":"2006-11-15","y":"1.2478"},{"x":"2006-11-16","y":"1.2474"},{"x":"2006-11-17","y":"1.244"},{"x":"2006-11-20","y":"1.2426"},{"x":"2006-11-21","y":"1.2412"},{"x":"2006-11-22","y":"1.2282"},{"x":"2006-11-23","y":"1.2236"},{"x":"2006-11-24","y":"1.21"},{"x":"2006-11-27","y":"1.2084"},{"x":"2006-11-28","y":"1.2082"},{"x":"2006-11-29","y":"1.2092"},{"x":"2006-11-30","y":"1.1982"},{"x":"2006-12-01","y":"1.1922"},{"x":"2006-12-04","y":"1.195"},{"x":"2006-12-05","y":"1.1926"},{"x":"2006-12-06","y":"1.1921"},{"x":"2006-12-07","y":"1.1947"},{"x":"2006-12-08","y":"1.1935"},{"x":"2006-12-11","y":"1.2037"},{"x":"2006-12-12","y":"1.2022"},{"x":"2006-12-13","y":"1.2056"},{"x":"2006-12-14","y":"1.2137"},{"x":"2006-12-15","y":"1.2212"},{"x":"2006-12-18","y":"1.2247"},{"x":"2006-12-19","y":"1.2168"},{"x":"2006-12-20","y":"1.217"},{"x":"2006-12-21","y":"1.2175"},{"x":"2006-12-22","y":"1.2184"},{"x":"2006-12-27","y":"1.2254"},{"x":"2006-12-28","y":"1.222"},{"x":"2006-12-29","y":"1.221"},{"x":"2007-01-02","y":"1.2136"},{"x":"2007-01-03","y":"1.224"},{"x":"2007-01-04","y":"1.2308"},{"x":"2007-01-05","y":"1.2385"},{"x":"2007-01-08","y":"1.2371"},{"x":"2007-01-09","y":"1.2412"},{"x":"2007-01-10","y":"1.2458"},{"x":"2007-01-11","y":"1.2495"},{"x":"2007-01-12","y":"1.247"},{"x":"2007-01-15","y":"1.2476"},{"x":"2007-01-16","y":"1.2484"},{"x":"2007-01-17","y":"1.2456"},{"x":"2007-01-18","y":"1.2486"},{"x":"2007-01-19","y":"1.2499"},{"x":"2007-01-22","y":"1.2485"},{"x":"2007-01-23","y":"1.2396"},{"x":"2007-01-24","y":"1.2483"},{"x":"2007-01-25","y":"1.2449"},{"x":"2007-01-26","y":"1.2535"},{"x":"2007-01-29","y":"1.2545"},{"x":"2007-01-30","y":"1.253"},{"x":"2007-01-31","y":"1.2479"},{"x":"2007-02-01","y":"1.2429"},{"x":"2007-02-02","y":"1.2463"},{"x":"2007-02-05","y":"1.2483"},{"x":"2007-02-06","y":"1.2444"},{"x":"2007-02-07","y":"1.2395"},{"x":"2007-02-08","y":"1.2457"},{"x":"2007-02-09","y":"1.2499"},{"x":"2007-02-12","y":"1.2526"},{"x":"2007-02-13","y":"1.2497"},{"x":"2007-02-14","y":"1.2407"},{"x":"2007-02-15","y":"1.2355"},{"x":"2007-02-16","y":"1.2357"},{"x":"2007-02-19","y":"1.2336"},{"x":"2007-02-20","y":"1.2357"},{"x":"2007-02-21","y":"1.2387"},{"x":"2007-02-22","y":"1.242"},{"x":"2007-02-23","y":"1.2326"},{"x":"2007-02-26","y":"1.2312"},{"x":"2007-02-27","y":"1.2212"},{"x":"2007-02-28","y":"1.2211"},{"x":"2007-03-01","y":"1.2228"},{"x":"2007-03-02","y":"1.2199"},{"x":"2007-03-05","y":"1.2218"},{"x":"2007-03-06","y":"1.223"},{"x":"2007-03-07","y":"1.221"},{"x":"2007-03-08","y":"1.229"},{"x":"2007-03-09","y":"1.2328"},{"x":"2007-03-12","y":"1.2248"},{"x":"2007-03-13","y":"1.222"},{"x":"2007-03-14","y":"1.214"},{"x":"2007-03-15","y":"1.2143"},{"x":"2007-03-16","y":"1.2076"},{"x":"2007-03-19","y":"1.2125"},{"x":"2007-03-20","y":"1.2138"},{"x":"2007-03-21","y":"1.2152"},{"x":"2007-03-22","y":"1.2115"},{"x":"2007-03-23","y":"1.217"},{"x":"2007-03-26","y":"1.2141"},{"x":"2007-03-27","y":"1.213"},{"x":"2007-03-28","y":"1.2091"},{"x":"2007-03-29","y":"1.2176"},{"x":"2007-03-30","y":"1.2209"},{"x":"2007-04-02","y":"1.2136"},{"x":"2007-04-03","y":"1.2179"},{"x":"2007-04-04","y":"1.218"},{"x":"2007-04-05","y":"1.2132"},{"x":"2007-04-10","y":"1.2161"},{"x":"2007-04-11","y":"1.2183"},{"x":"2007-04-12","y":"1.2148"},{"x":"2007-04-13","y":"1.2159"},{"x":"2007-04-16","y":"1.2129"},{"x":"2007-04-17","y":"1.2097"},{"x":"2007-04-18","y":"1.2051"},{"x":"2007-04-19","y":"1.2036"},{"x":"2007-04-20","y":"1.2085"},{"x":"2007-04-23","y":"1.2106"},{"x":"2007-04-24","y":"1.2028"},{"x":"2007-04-25","y":"1.202"},{"x":"2007-04-26","y":"1.2078"},{"x":"2007-04-27","y":"1.2043"},{"x":"2007-04-30","y":"1.2068"},{"x":"2007-05-01","y":"1.2143"},{"x":"2007-05-02","y":"1.2139"},{"x":"2007-05-03","y":"1.2146"},{"x":"2007-05-04","y":"1.2112"},{"x":"2007-05-08","y":"1.2184"},{"x":"2007-05-09","y":"1.2161"},{"x":"2007-05-10","y":"1.2203"},{"x":"2007-05-11","y":"1.218"},{"x":"2007-05-14","y":"1.2198"},{"x":"2007-05-15","y":"1.215"},{"x":"2007-05-16","y":"1.2183"},{"x":"2007-05-17","y":"1.2264"},{"x":"2007-05-18","y":"1.2271"},{"x":"2007-05-21","y":"1.2304"},{"x":"2007-05-22","y":"1.2301"},{"x":"2007-05-23","y":"1.2255"},{"x":"2007-05-24","y":"1.2287"},{"x":"2007-05-25","y":"1.227"},{"x":"2007-05-29","y":"1.2235"},{"x":"2007-05-30","y":"1.225"},{"x":"2007-05-31","y":"1.2256"},{"x":"2007-06-01","y":"1.231"},{"x":"2007-06-04","y":"1.2239"},{"x":"2007-06-05","y":"1.22"},{"x":"2007-06-06","y":"1.2176"},{"x":"2007-06-07","y":"1.2241"},{"x":"2007-06-08","y":"1.2339"},{"x":"2007-06-11","y":"1.2398"},{"x":"2007-06-12","y":"1.2423"},{"x":"2007-06-13","y":"1.2438"},{"x":"2007-06-14","y":"1.2452"},{"x":"2007-06-15","y":"1.2427"},{"x":"2007-06-18","y":"1.2414"},{"x":"2007-06-19","y":"1.2406"},{"x":"2007-06-20","y":"1.2374"},{"x":"2007-06-21","y":"1.2406"},{"x":"2007-06-22","y":"1.2337"},{"x":"2007-06-25","y":"1.2301"},{"x":"2007-06-26","y":"1.2282"},{"x":"2007-06-27","y":"1.2286"},{"x":"2007-06-28","y":"1.2287"},{"x":"2007-06-29","y":"1.2259"},{"x":"2007-07-02","y":"1.2113"},{"x":"2007-07-03","y":"1.2156"},{"x":"2007-07-04","y":"1.2164"},{"x":"2007-07-05","y":"1.2179"},{"x":"2007-07-06","y":"1.2178"},{"x":"2007-07-09","y":"1.2166"},{"x":"2007-07-10","y":"1.2075"},{"x":"2007-07-11","y":"1.2016"},{"x":"2007-07-12","y":"1.2039"},{"x":"2007-07-13","y":"1.2034"},{"x":"2007-07-16","y":"1.2034"},{"x":"2007-07-17","y":"1.2021"},{"x":"2007-07-18","y":"1.1991"},{"x":"2007-07-19","y":"1.2008"},{"x":"2007-07-20","y":"1.2001"},{"x":"2007-07-23","y":"1.206"},{"x":"2007-07-24","y":"1.2045"},{"x":"2007-07-25","y":"1.2146"},{"x":"2007-07-26","y":"1.2088"},{"x":"2007-07-27","y":"1.2091"},{"x":"2007-07-30","y":"1.2018"},{"x":"2007-07-31","y":"1.2033"},{"x":"2007-08-01","y":"1.2011"},{"x":"2007-08-02","y":"1.206"},{"x":"2007-08-03","y":"1.195"},{"x":"2007-08-06","y":"1.1857"},{"x":"2007-08-07","y":"1.1926"},{"x":"2007-08-08","y":"1.1936"},{"x":"2007-08-09","y":"1.1961"},{"x":"2007-08-10","y":"1.1959"},{"x":"2007-08-13","y":"1.2061"},{"x":"2007-08-14","y":"1.2086"},{"x":"2007-08-15","y":"1.2176"},{"x":"2007-08-16","y":"1.2183"},{"x":"2007-08-17","y":"1.2036"},{"x":"2007-08-20","y":"1.2069"},{"x":"2007-08-21","y":"1.2033"},{"x":"2007-08-22","y":"1.2074"},{"x":"2007-08-23","y":"1.2073"},{"x":"2007-08-24","y":"1.2004"},{"x":"2007-08-28","y":"1.1998"},{"x":"2007-08-29","y":"1.1997"},{"x":"2007-08-30","y":"1.2041"},{"x":"2007-08-31","y":"1.2084"},{"x":"2007-09-03","y":"1.2091"},{"x":"2007-09-04","y":"1.2129"},{"x":"2007-09-05","y":"1.2058"},{"x":"2007-09-06","y":"1.2011"},{"x":"2007-09-07","y":"1.1894"},{"x":"2007-09-10","y":"1.1864"},{"x":"2007-09-11","y":"1.1854"},{"x":"2007-09-12","y":"1.1847"},{"x":"2007-09-13","y":"1.1884"},{"x":"2007-09-14","y":"1.1896"},{"x":"2007-09-17","y":"1.1883"},{"x":"2007-09-18","y":"1.1894"},{"x":"2007-09-19","y":"1.1859"},{"x":"2007-09-20","y":"1.1711"},{"x":"2007-09-21","y":"1.1721"},{"x":"2007-09-24","y":"1.1734"},{"x":"2007-09-25","y":"1.1683"},{"x":"2007-09-26","y":"1.1709"},{"x":"2007-09-27","y":"1.1729"},{"x":"2007-09-28","y":"1.1682"},{"x":"2007-10-01","y":"1.1664"},{"x":"2007-10-02","y":"1.1753"},{"x":"2007-10-03","y":"1.1778"},{"x":"2007-10-04","y":"1.1755"},{"x":"2007-10-05","y":"1.1773"},{"x":"2007-10-08","y":"1.1845"},{"x":"2007-10-09","y":"1.1833"},{"x":"2007-10-10","y":"1.1798"},{"x":"2007-10-11","y":"1.1786"},{"x":"2007-10-12","y":"1.1844"},{"x":"2007-10-15","y":"1.18"},{"x":"2007-10-16","y":"1.1835"},{"x":"2007-10-17","y":"1.182"},{"x":"2007-10-18","y":"1.1705"},{"x":"2007-10-19","y":"1.1722"},{"x":"2007-10-22","y":"1.1769"},{"x":"2007-10-23","y":"1.1737"},{"x":"2007-10-24","y":"1.1731"},{"x":"2007-10-25","y":"1.168"},{"x":"2007-10-26","y":"1.1631"},{"x":"2007-10-29","y":"1.1655"},{"x":"2007-10-30","y":"1.1616"},{"x":"2007-10-31","y":"1.159"},{"x":"2007-11-01","y":"1.1596"},{"x":"2007-11-02","y":"1.1544"},{"x":"2007-11-05","y":"1.1534"},{"x":"2007-11-06","y":"1.1451"},{"x":"2007-11-07","y":"1.1345"},{"x":"2007-11-08","y":"1.128"},{"x":"2007-11-09","y":"1.1212"},{"x":"2007-11-12","y":"1.1271"},{"x":"2007-11-13","y":"1.1244"},{"x":"2007-11-14","y":"1.121"},{"x":"2007-11-15","y":"1.1244"},{"x":"2007-11-16","y":"1.1182"},{"x":"2007-11-19","y":"1.1172"},{"x":"2007-11-20","y":"1.1104"},{"x":"2007-11-21","y":"1.1045"},{"x":"2007-11-22","y":"1.1011"},{"x":"2007-11-23","y":"1.1027"},{"x":"2007-11-26","y":"1.1033"},{"x":"2007-11-27","y":"1.1015"},{"x":"2007-11-28","y":"1.1169"},{"x":"2007-11-29","y":"1.1167"},{"x":"2007-11-30","y":"1.1289"},{"x":"2007-12-03","y":"1.1285"},{"x":"2007-12-04","y":"1.1183"},{"x":"2007-12-05","y":"1.1253"},{"x":"2007-12-06","y":"1.1285"},{"x":"2007-12-07","y":"1.1297"},{"x":"2007-12-10","y":"1.1277"},{"x":"2007-12-11","y":"1.1331"},{"x":"2007-12-12","y":"1.1366"},{"x":"2007-12-13","y":"1.1421"},{"x":"2007-12-14","y":"1.153"},{"x":"2007-12-17","y":"1.1533"},{"x":"2007-12-18","y":"1.1523"},{"x":"2007-12-19","y":"1.1549"},{"x":"2007-12-20","y":"1.1563"},{"x":"2007-12-21","y":"1.1564"},{"x":"2007-12-24","y":"1.1548"},{"x":"2007-12-27","y":"1.1436"},{"x":"2007-12-28","y":"1.1293"},{"x":"2007-12-31","y":"1.1323"},{"x":"2008-01-02","y":"1.118"},{"x":"2008-01-03","y":"1.1146"},{"x":"2008-01-04","y":"1.1069"},{"x":"2008-01-07","y":"1.1132"},{"x":"2008-01-08","y":"1.1151"},{"x":"2008-01-09","y":"1.1147"},{"x":"2008-01-10","y":"1.1075"},{"x":"2008-01-11","y":"1.102"},{"x":"2008-01-14","y":"1.0932"},{"x":"2008-01-15","y":"1.0899"},{"x":"2008-01-16","y":"1.0974"},{"x":"2008-01-17","y":"1.1004"},{"x":"2008-01-18","y":"1.1016"},{"x":"2008-01-21","y":"1.1046"},{"x":"2008-01-22","y":"1.0979"},{"x":"2008-01-23","y":"1.0914"},{"x":"2008-01-24","y":"1.0882"},{"x":"2008-01-25","y":"1.0963"},{"x":"2008-01-28","y":"1.0887"},{"x":"2008-01-29","y":"1.0935"},{"x":"2008-01-30","y":"1.0928"},{"x":"2008-01-31","y":"1.0845"},{"x":"2008-02-01","y":"1.082"},{"x":"2008-02-04","y":"1.09"},{"x":"2008-02-05","y":"1.101"},{"x":"2008-02-06","y":"1.0964"},{"x":"2008-02-07","y":"1.1028"},{"x":"2008-02-08","y":"1.1052"},{"x":"2008-02-11","y":"1.1038"},{"x":"2008-02-12","y":"1.1003"},{"x":"2008-02-13","y":"1.108"},{"x":"2008-02-14","y":"1.1014"},{"x":"2008-02-15","y":"1.0909"},{"x":"2008-02-18","y":"1.1018"},{"x":"2008-02-19","y":"1.0934"},{"x":"2008-02-20","y":"1.1009"},{"x":"2008-02-21","y":"1.0948"},{"x":"2008-02-22","y":"1.0862"},{"x":"2008-02-25","y":"1.0891"},{"x":"2008-02-26","y":"1.085"},{"x":"2008-02-27","y":"1.0664"},{"x":"2008-02-28","y":"1.0528"},{"x":"2008-02-29","y":"1.0439"},{"x":"2008-03-03","y":"1.0423"},{"x":"2008-03-04","y":"1.034"},{"x":"2008-03-05","y":"1.0362"},{"x":"2008-03-06","y":"1.029"},{"x":"2008-03-07","y":"1.0251"},{"x":"2008-03-10","y":"1.0192"},{"x":"2008-03-11","y":"1.0293"},{"x":"2008-03-12","y":"1.022"},{"x":"2008-03-13","y":"1.0117"},{"x":"2008-03-14","y":"1.0073"},{"x":"2008-03-17","y":"0.9861"},{"x":"2008-03-18","y":"0.99"},{"x":"2008-03-19","y":"1.0007"},{"x":"2008-03-20","y":"1.0109"},{"x":"2008-03-25","y":"1.0089"},{"x":"2008-03-26","y":"0.9956"},{"x":"2008-03-27","y":"0.9933"},{"x":"2008-03-28","y":"0.9982"},{"x":"2008-03-31","y":"0.989"},{"x":"2008-04-01","y":"1.0122"},{"x":"2008-04-02","y":"1.0152"},{"x":"2008-04-03","y":"1.0113"},{"x":"2008-04-04","y":"1.0032"},{"x":"2008-04-07","y":"1.0141"},{"x":"2008-04-08","y":"1.0144"},{"x":"2008-04-09","y":"1.0062"},{"x":"2008-04-10","y":"0.9997"},{"x":"2008-04-11","y":"1.0014"},{"x":"2008-04-14","y":"0.9964"},{"x":"2008-04-15","y":"1.0017"},{"x":"2008-04-16","y":"0.9987"},{"x":"2008-04-17","y":"1.0051"},{"x":"2008-04-18","y":"1.0254"},{"x":"2008-04-21","y":"1.009"},{"x":"2008-04-22","y":"1.0052"},{"x":"2008-04-23","y":"1.0157"},{"x":"2008-04-24","y":"1.0318"},{"x":"2008-04-25","y":"1.0322"},{"x":"2008-04-28","y":"1.0337"},{"x":"2008-04-29","y":"1.0326"},{"x":"2008-04-30","y":"1.0418"},{"x":"2008-05-01","y":"1.0481"},{"x":"2008-05-02","y":"1.0581"},{"x":"2008-05-06","y":"1.0474"},{"x":"2008-05-07","y":"1.0567"},{"x":"2008-05-08","y":"1.0495"},{"x":"2008-05-09","y":"1.0442"},{"x":"2008-05-12","y":"1.0458"},{"x":"2008-05-13","y":"1.0511"},{"x":"2008-05-14","y":"1.0561"},{"x":"2008-05-15","y":"1.0549"},{"x":"2008-05-16","y":"1.048"},{"x":"2008-05-19","y":"1.0536"},{"x":"2008-05-20","y":"1.0395"},{"x":"2008-05-21","y":"1.0292"},{"x":"2008-05-22","y":"1.0323"},{"x":"2008-05-23","y":"1.0248"},{"x":"2008-05-27","y":"1.0297"},{"x":"2008-05-28","y":"1.0386"},{"x":"2008-05-29","y":"1.0474"},{"x":"2008-05-30","y":"1.0447"},{"x":"2008-06-02","y":"1.0412"},{"x":"2008-06-03","y":"1.0437"},{"x":"2008-06-04","y":"1.0407"},{"x":"2008-06-05","y":"1.0411"},{"x":"2008-06-06","y":"1.023"},{"x":"2008-06-09","y":"1.0237"},{"x":"2008-06-10","y":"1.0397"},{"x":"2008-06-11","y":"1.0345"},{"x":"2008-06-12","y":"1.0449"},{"x":"2008-06-13","y":"1.0506"},{"x":"2008-06-16","y":"1.0442"},{"x":"2008-06-17","y":"1.0445"},{"x":"2008-06-18","y":"1.0394"},{"x":"2008-06-19","y":"1.0461"},{"x":"2008-06-20","y":"1.0341"},{"x":"2008-06-23","y":"1.0481"},{"x":"2008-06-24","y":"1.0382"},{"x":"2008-06-25","y":"1.0427"},{"x":"2008-06-26","y":"1.0269"},{"x":"2008-06-27","y":"1.0202"},{"x":"2008-06-30","y":"1.0187"},{"x":"2008-07-01","y":"1.0208"},{"x":"2008-07-02","y":"1.0165"},{"x":"2008-07-03","y":"1.0263"},{"x":"2008-07-04","y":"1.0238"},{"x":"2008-07-07","y":"1.0318"},{"x":"2008-07-08","y":"1.0294"},{"x":"2008-07-09","y":"1.0308"},{"x":"2008-07-10","y":"1.026"},{"x":"2008-07-11","y":"1.0171"},{"x":"2008-07-14","y":"1.0191"},{"x":"2008-07-15","y":"1.005"},{"x":"2008-07-16","y":"1.0164"},{"x":"2008-07-17","y":"1.0168"},{"x":"2008-07-18","y":"1.0212"},{"x":"2008-07-21","y":"1.0215"},{"x":"2008-07-22","y":"1.0243"},{"x":"2008-07-23","y":"1.0386"},{"x":"2008-07-24","y":"1.0384"},{"x":"2008-07-25","y":"1.0397"},{"x":"2008-07-28","y":"1.0347"},{"x":"2008-07-29","y":"1.0451"},{"x":"2008-07-30","y":"1.0494"},{"x":"2008-07-31","y":"1.048"},{"x":"2008-08-01","y":"1.0486"},{"x":"2008-08-04","y":"1.0454"},{"x":"2008-08-05","y":"1.0534"},{"x":"2008-08-06","y":"1.0586"},{"x":"2008-08-07","y":"1.0597"},{"x":"2008-08-08","y":"1.0817"},{"x":"2008-08-11","y":"1.0803"},{"x":"2008-08-12","y":"1.0872"},{"x":"2008-08-13","y":"1.088"},{"x":"2008-08-14","y":"1.0877"},{"x":"2008-08-15","y":"1.0962"},{"x":"2008-08-18","y":"1.0992"},{"x":"2008-08-19","y":"1.0958"},{"x":"2008-08-20","y":"1.0978"},{"x":"2008-08-21","y":"1.086"},{"x":"2008-08-22","y":"1.0961"},{"x":"2008-08-26","y":"1.1009"},{"x":"2008-08-27","y":"1.0992"},{"x":"2008-08-28","y":"1.096"},{"x":"2008-08-29","y":"1.0983"},{"x":"2008-09-01","y":"1.1028"},{"x":"2008-09-02","y":"1.1069"},{"x":"2008-09-03","y":"1.1094"},{"x":"2008-09-04","y":"1.1112"},{"x":"2008-09-05","y":"1.1089"},{"x":"2008-09-08","y":"1.1254"},{"x":"2008-09-09","y":"1.1289"},{"x":"2008-09-10","y":"1.134"},{"x":"2008-09-11","y":"1.1406"},{"x":"2008-09-12","y":"1.1325"},{"x":"2008-09-15","y":"1.1208"},{"x":"2008-09-16","y":"1.1226"},{"x":"2008-09-17","y":"1.1179"},{"x":"2008-09-18","y":"1.0995"},{"x":"2008-09-19","y":"1.1076"},{"x":"2008-09-22","y":"1.089"},{"x":"2008-09-23","y":"1.0819"},{"x":"2008-09-24","y":"1.0883"},{"x":"2008-09-25","y":"1.086"},{"x":"2008-09-26","y":"1.0879"},{"x":"2008-09-29","y":"1.0929"},{"x":"2008-09-30","y":"1.121"},{"x":"2008-10-01","y":"1.1208"},{"x":"2008-10-02","y":"1.1375"},{"x":"2008-10-03","y":"1.1325"},{"x":"2008-10-06","y":"1.1468"},{"x":"2008-10-07","y":"1.1412"},{"x":"2008-10-08","y":"1.1326"},{"x":"2008-10-09","y":"1.1319"},{"x":"2008-10-10","y":"1.1222"},{"x":"2008-10-13","y":"1.1314"},{"x":"2008-10-14","y":"1.1362"},{"x":"2008-10-15","y":"1.1341"},{"x":"2008-10-16","y":"1.1308"},{"x":"2008-10-17","y":"1.1335"},{"x":"2008-10-20","y":"1.1507"},{"x":"2008-10-21","y":"1.1546"},{"x":"2008-10-22","y":"1.1611"},{"x":"2008-10-23","y":"1.1621"},{"x":"2008-10-24","y":"1.1524"},{"x":"2008-10-27","y":"1.1582"},{"x":"2008-10-28","y":"1.1614"},{"x":"2008-10-29","y":"1.1372"},{"x":"2008-10-30","y":"1.1427"},{"x":"2008-10-31","y":"1.1673"},{"x":"2008-11-03","y":"1.1654"},{"x":"2008-11-04","y":"1.1573"},{"x":"2008-11-05","y":"1.1589"},{"x":"2008-11-06","y":"1.1736"},{"x":"2008-11-07","y":"1.1758"},{"x":"2008-11-10","y":"1.1754"},{"x":"2008-11-11","y":"1.183"},{"x":"2008-11-12","y":"1.1798"},{"x":"2008-11-13","y":"1.1937"},{"x":"2008-11-14","y":"1.1922"},{"x":"2008-11-17","y":"1.1989"},{"x":"2008-11-18","y":"1.2003"},{"x":"2008-11-19","y":"1.2069"},{"x":"2008-11-20","y":"1.22"},{"x":"2008-11-21","y":"1.2245"},{"x":"2008-11-24","y":"1.2031"},{"x":"2008-11-25","y":"1.1896"},{"x":"2008-11-26","y":"1.2015"},{"x":"2008-11-27","y":"1.2015"},{"x":"2008-11-28","y":"1.2149"},{"x":"2008-12-01","y":"1.2099"},{"x":"2008-12-02","y":"1.2047"},{"x":"2008-12-03","y":"1.213"},{"x":"2008-12-04","y":"1.2072"},{"x":"2008-12-05","y":"1.2221"},{"x":"2008-12-08","y":"1.204"},{"x":"2008-12-09","y":"1.21"},{"x":"2008-12-10","y":"1.199"},{"x":"2008-12-11","y":"1.1903"},{"x":"2008-12-12","y":"1.1776"},{"x":"2008-12-15","y":"1.1579"},{"x":"2008-12-16","y":"1.1459"},{"x":"2008-12-17","y":"1.0855"},{"x":"2008-12-18","y":"1.0604"},{"x":"2008-12-19","y":"1.1084"},{"x":"2008-12-22","y":"1.0976"},{"x":"2008-12-23","y":"1.0858"},{"x":"2008-12-24","y":"1.0744"},{"x":"2008-12-29","y":"1.0412"},{"x":"2008-12-30","y":"1.0523"},{"x":"2008-12-31","y":"1.0641"},{"x":"2009-01-02","y":"1.0708"},{"x":"2009-01-05","y":"1.1018"},{"x":"2009-01-06","y":"1.1262"},{"x":"2009-01-07","y":"1.0994"},{"x":"2009-01-08","y":"1.0922"},{"x":"2009-01-09","y":"1.1085"},{"x":"2009-01-12","y":"1.1157"},{"x":"2009-01-13","y":"1.124"},{"x":"2009-01-14","y":"1.1183"},{"x":"2009-01-15","y":"1.1258"},{"x":"2009-01-16","y":"1.1193"},{"x":"2009-01-19","y":"1.131"},{"x":"2009-01-20","y":"1.1457"},{"x":"2009-01-21","y":"1.1471"},{"x":"2009-01-22","y":"1.1534"},{"x":"2009-01-23","y":"1.1695"},{"x":"2009-01-26","y":"1.1459"},{"x":"2009-01-27","y":"1.1388"},{"x":"2009-01-28","y":"1.1459"},{"x":"2009-01-29","y":"1.1451"},{"x":"2009-01-30","y":"1.16"},{"x":"2009-02-02","y":"1.1648"},{"x":"2009-02-03","y":"1.1448"},{"x":"2009-02-04","y":"1.1569"},{"x":"2009-02-05","y":"1.1639"},{"x":"2009-02-06","y":"1.1691"},{"x":"2009-02-09","y":"1.1567"},{"x":"2009-02-10","y":"1.1546"},{"x":"2009-02-11","y":"1.1613"},{"x":"2009-02-12","y":"1.1671"},{"x":"2009-02-13","y":"1.1587"},{"x":"2009-02-16","y":"1.1599"},{"x":"2009-02-17","y":"1.1767"},{"x":"2009-02-18","y":"1.1796"},{"x":"2009-02-19","y":"1.1731"},{"x":"2009-02-20","y":"1.1782"},{"x":"2009-02-23","y":"1.165"},{"x":"2009-02-24","y":"1.167"},{"x":"2009-02-25","y":"1.1679"},{"x":"2009-02-26","y":"1.1666"},{"x":"2009-02-27","y":"1.1649"},{"x":"2009-03-02","y":"1.1733"},{"x":"2009-03-03","y":"1.1774"},{"x":"2009-03-04","y":"1.1797"},{"x":"2009-03-05","y":"1.1751"},{"x":"2009-03-06","y":"1.1529"},{"x":"2009-03-09","y":"1.1635"},{"x":"2009-03-10","y":"1.1541"},{"x":"2009-03-11","y":"1.1587"},{"x":"2009-03-12","y":"1.1894"},{"x":"2009-03-13","y":"1.1881"},{"x":"2009-03-16","y":"1.182"},{"x":"2009-03-17","y":"1.1827"},{"x":"2009-03-18","y":"1.1668"},{"x":"2009-03-19","y":"1.1187"},{"x":"2009-03-20","y":"1.1245"},{"x":"2009-03-23","y":"1.1293"},{"x":"2009-03-24","y":"1.1287"},{"x":"2009-03-25","y":"1.1241"},{"x":"2009-03-26","y":"1.1273"},{"x":"2009-03-27","y":"1.1436"},{"x":"2009-03-30","y":"1.1521"},{"x":"2009-03-31","y":"1.1371"},{"x":"2009-04-01","y":"1.1462"},{"x":"2009-04-02","y":"1.1335"},{"x":"2009-04-03","y":"1.1346"},{"x":"2009-04-06","y":"1.1367"},{"x":"2009-04-07","y":"1.1441"},{"x":"2009-04-08","y":"1.1488"},{"x":"2009-04-09","y":"1.1523"},{"x":"2009-04-14","y":"1.142"},{"x":"2009-04-15","y":"1.1473"},{"x":"2009-04-16","y":"1.1476"},{"x":"2009-04-17","y":"1.1653"},{"x":"2009-04-20","y":"1.1707"},{"x":"2009-04-21","y":"1.1664"},{"x":"2009-04-22","y":"1.1621"},{"x":"2009-04-23","y":"1.159"},{"x":"2009-04-24","y":"1.1402"},{"x":"2009-04-27","y":"1.1471"},{"x":"2009-04-28","y":"1.1519"},{"x":"2009-04-29","y":"1.1361"},{"x":"2009-04-30","y":"1.1391"},{"x":"2009-05-01","y":"1.1369"},{"x":"2009-05-05","y":"1.1321"},{"x":"2009-05-06","y":"1.1342"},{"x":"2009-05-07","y":"1.1281"},{"x":"2009-05-08","y":"1.1211"},{"x":"2009-05-11","y":"1.1061"},{"x":"2009-05-12","y":"1.1047"},{"x":"2009-05-13","y":"1.1067"},{"x":"2009-05-14","y":"1.1091"},{"x":"2009-05-15","y":"1.1046"},{"x":"2009-05-18","y":"1.1195"},{"x":"2009-05-19","y":"1.1131"},{"x":"2009-05-20","y":"1.0985"},{"x":"2009-05-21","y":"1.1034"},{"x":"2009-05-22","y":"1.0871"},{"x":"2009-05-26","y":"1.0839"},{"x":"2009-05-27","y":"1.0861"},{"x":"2009-05-28","y":"1.0848"},{"x":"2009-05-29","y":"1.0664"},{"x":"2009-06-01","y":"1.0718"},{"x":"2009-06-02","y":"1.0613"},{"x":"2009-06-03","y":"1.0692"},{"x":"2009-06-04","y":"1.0687"},{"x":"2009-06-05","y":"1.0838"},{"x":"2009-06-08","y":"1.0941"},{"x":"2009-06-09","y":"1.0833"},{"x":"2009-06-10","y":"1.0808"},{"x":"2009-06-11","y":"1.0741"},{"x":"2009-06-12","y":"1.0799"},{"x":"2009-06-15","y":"1.091"},{"x":"2009-06-16","y":"1.0851"},{"x":"2009-06-17","y":"1.0859"},{"x":"2009-06-18","y":"1.0818"},{"x":"2009-06-19","y":"1.0845"},{"x":"2009-06-22","y":"1.0855"},{"x":"2009-06-23","y":"1.0726"},{"x":"2009-06-24","y":"1.084"},{"x":"2009-06-25","y":"1.0985"},{"x":"2009-06-26","y":"1.0855"},{"x":"2009-06-29","y":"1.0844"},{"x":"2009-06-30","y":"1.0873"},{"x":"2009-07-01","y":"1.0785"},{"x":"2009-07-02","y":"1.0844"},{"x":"2009-07-03","y":"1.0857"},{"x":"2009-07-06","y":"1.0893"},{"x":"2009-07-07","y":"1.0838"},{"x":"2009-07-08","y":"1.0907"},{"x":"2009-07-09","y":"1.0825"},{"x":"2009-07-10","y":"1.0855"},{"x":"2009-07-13","y":"1.086"},{"x":"2009-07-14","y":"1.0883"},{"x":"2009-07-15","y":"1.0771"},{"x":"2009-07-16","y":"1.0754"},{"x":"2009-07-17","y":"1.0782"},{"x":"2009-07-20","y":"1.0698"},{"x":"2009-07-21","y":"1.0658"},{"x":"2009-07-22","y":"1.0668"},{"x":"2009-07-23","y":"1.0679"},{"x":"2009-07-24","y":"1.0721"},{"x":"2009-07-27","y":"1.0721"},{"x":"2009-07-28","y":"1.0752"},{"x":"2009-07-29","y":"1.084"},{"x":"2009-07-30","y":"1.0901"},{"x":"2009-07-31","y":"1.0762"},{"x":"2009-08-03","y":"1.0577"},{"x":"2009-08-04","y":"1.0609"},{"x":"2009-08-05","y":"1.0629"},{"x":"2009-08-06","y":"1.0659"},{"x":"2009-08-07","y":"1.0802"},{"x":"2009-08-10","y":"1.084"},{"x":"2009-08-11","y":"1.0816"},{"x":"2009-08-12","y":"1.077"},{"x":"2009-08-13","y":"1.0706"},{"x":"2009-08-14","y":"1.0712"},{"x":"2009-08-17","y":"1.0796"},{"x":"2009-08-18","y":"1.0773"},{"x":"2009-08-19","y":"1.0662"},{"x":"2009-08-20","y":"1.0662"},{"x":"2009-08-21","y":"1.062"},{"x":"2009-08-24","y":"1.0621"},{"x":"2009-08-25","y":"1.0593"},{"x":"2009-08-26","y":"1.069"},{"x":"2009-08-27","y":"1.07"},{"x":"2009-08-28","y":"1.0553"},{"x":"2009-09-01","y":"1.0591"},{"x":"2009-09-02","y":"1.0637"},{"x":"2009-09-03","y":"1.0611"},{"x":"2009-09-04","y":"1.066"},{"x":"2009-09-07","y":"1.0599"},{"x":"2009-09-08","y":"1.0444"},{"x":"2009-09-09","y":"1.0403"},{"x":"2009-09-10","y":"1.0402"},{"x":"2009-09-11","y":"1.0356"},{"x":"2009-09-14","y":"1.0345"},{"x":"2009-09-15","y":"1.0389"},{"x":"2009-09-16","y":"1.034"},{"x":"2009-09-17","y":"1.0292"},{"x":"2009-09-18","y":"1.0287"},{"x":"2009-09-21","y":"1.0351"},{"x":"2009-09-22","y":"1.0244"},{"x":"2009-09-23","y":"1.024"},{"x":"2009-09-24","y":"1.0271"},{"x":"2009-09-25","y":"1.0278"},{"x":"2009-09-28","y":"1.0315"},{"x":"2009-09-29","y":"1.0396"},{"x":"2009-09-30","y":"1.0377"},{"x":"2009-10-01","y":"1.0412"},{"x":"2009-10-02","y":"1.0345"},{"x":"2009-10-05","y":"1.0336"},{"x":"2009-10-06","y":"1.0252"},{"x":"2009-10-07","y":"1.033"},{"x":"2009-10-08","y":"1.0284"},{"x":"2009-10-09","y":"1.0292"},{"x":"2009-10-12","y":"1.024"},{"x":"2009-10-13","y":"1.0247"},{"x":"2009-10-14","y":"1.0178"},{"x":"2009-10-15","y":"1.0136"},{"x":"2009-10-16","y":"1.0198"},{"x":"2009-10-19","y":"1.0128"},{"x":"2009-10-20","y":"1.0123"},{"x":"2009-10-21","y":"1.0065"},{"x":"2009-10-22","y":"1.0072"},{"x":"2009-10-23","y":"1.0079"},{"x":"2009-10-26","y":"1.0137"},{"x":"2009-10-27","y":"1.0219"},{"x":"2009-10-28","y":"1.0233"},{"x":"2009-10-29","y":"1.0195"},{"x":"2009-10-30","y":"1.0239"},{"x":"2009-11-02","y":"1.0185"},{"x":"2009-11-03","y":"1.0295"},{"x":"2009-11-04","y":"1.0184"},{"x":"2009-11-05","y":"1.0153"},{"x":"2009-11-06","y":"1.0156"},{"x":"2009-11-09","y":"1.007"},{"x":"2009-11-10","y":"1.0088"},{"x":"2009-11-11","y":"1.0079"},{"x":"2009-11-12","y":"1.0149"},{"x":"2009-11-13","y":"1.0142"},{"x":"2009-11-16","y":"1.0072"},{"x":"2009-11-17","y":"1.0184"},{"x":"2009-11-18","y":"1.0095"},{"x":"2009-11-19","y":"1.0184"},{"x":"2009-11-20","y":"1.0197"},{"x":"2009-11-23","y":"1.0091"},{"x":"2009-11-24","y":"1.0114"},{"x":"2009-11-25","y":"1.0029"},{"x":"2009-11-26","y":"1.0063"},{"x":"2009-11-27","y":"1.0055"},{"x":"2009-11-30","y":"1.0042"},{"x":"2009-12-01","y":"0.9991"},{"x":"2009-12-02","y":"0.9995"},{"x":"2009-12-03","y":"0.9987"},{"x":"2009-12-04","y":"1.0131"},{"x":"2009-12-07","y":"1.0194"},{"x":"2009-12-08","y":"1.0249"},{"x":"2009-12-09","y":"1.0249"},{"x":"2009-12-10","y":"1.0266"},{"x":"2009-12-11","y":"1.0344"},{"x":"2009-12-14","y":"1.0316"},{"x":"2009-12-15","y":"1.039"},{"x":"2009-12-16","y":"1.036"},{"x":"2009-12-17","y":"1.0473"},{"x":"2009-12-18","y":"1.0472"},{"x":"2009-12-21","y":"1.0439"},{"x":"2009-12-22","y":"1.0494"},{"x":"2009-12-23","y":"1.0392"},{"x":"2009-12-24","y":"1.0384"},{"x":"2009-12-29","y":"1.0323"},{"x":"2009-12-30","y":"1.0408"},{"x":"2009-12-31","y":"1.0336"},{"x":"2010-01-04","y":"1.0279"},{"x":"2010-01-05","y":"1.0309"},{"x":"2010-01-06","y":"1.0296"},{"x":"2010-01-07","y":"1.0324"},{"x":"2010-01-08","y":"1.0319"},{"x":"2010-01-11","y":"1.0153"},{"x":"2010-01-12","y":"1.0151"},{"x":"2010-01-13","y":"1.019"},{"x":"2010-01-14","y":"1.0218"},{"x":"2010-01-15","y":"1.0261"},{"x":"2010-01-18","y":"1.0249"},{"x":"2010-01-19","y":"1.0338"},{"x":"2010-01-20","y":"1.0446"},{"x":"2010-01-21","y":"1.0467"},{"x":"2010-01-22","y":"1.0403"},{"x":"2010-01-25","y":"1.0401"},{"x":"2010-01-26","y":"1.0475"},{"x":"2010-01-27","y":"1.0478"},{"x":"2010-01-28","y":"1.0533"},{"x":"2010-01-29","y":"1.0541"},{"x":"2010-02-01","y":"1.0595"},{"x":"2010-02-02","y":"1.0567"},{"x":"2010-02-03","y":"1.0588"},{"x":"2010-02-04","y":"1.0636"},{"x":"2010-02-05","y":"1.0738"},{"x":"2010-02-08","y":"1.0694"},{"x":"2010-02-09","y":"1.067"},{"x":"2010-02-10","y":"1.0698"},{"x":"2010-02-11","y":"1.0776"},{"x":"2010-02-12","y":"1.0793"},{"x":"2010-02-15","y":"1.0782"},{"x":"2010-02-16","y":"1.0715"},{"x":"2010-02-17","y":"1.075"},{"x":"2010-02-18","y":"1.0769"},{"x":"2010-02-19","y":"1.0839"},{"x":"2010-02-22","y":"1.0779"},{"x":"2010-02-23","y":"1.0799"},{"x":"2010-02-24","y":"1.0755"},{"x":"2010-02-25","y":"1.0816"},{"x":"2010-02-26","y":"1.0727"},{"x":"2010-03-01","y":"1.0855"},{"x":"2010-03-02","y":"1.0793"},{"x":"2010-03-03","y":"1.0686"},{"x":"2010-03-04","y":"1.0755"},{"x":"2010-03-05","y":"1.0753"},{"x":"2010-03-08","y":"1.0716"},{"x":"2010-03-09","y":"1.0769"},{"x":"2010-03-10","y":"1.0699"},{"x":"2010-03-11","y":"1.0693"},{"x":"2010-03-12","y":"1.0601"},{"x":"2010-03-15","y":"1.0636"},{"x":"2010-03-16","y":"1.0557"},{"x":"2010-03-17","y":"1.0551"},{"x":"2010-03-18","y":"1.0631"},{"x":"2010-03-19","y":"1.0615"},{"x":"2010-03-22","y":"1.058"},{"x":"2010-03-23","y":"1.0562"},{"x":"2010-03-24","y":"1.0692"},{"x":"2010-03-25","y":"1.0698"},{"x":"2010-03-26","y":"1.0662"},{"x":"2010-03-29","y":"1.0629"},{"x":"2010-03-30","y":"1.0665"},{"x":"2010-03-31","y":"1.0526"},{"x":"2010-04-01","y":"1.047"},{"x":"2010-04-06","y":"1.07"},{"x":"2010-04-07","y":"1.0733"},{"x":"2010-04-08","y":"1.0726"},{"x":"2010-04-09","y":"1.0693"},{"x":"2010-04-12","y":"1.058"},{"x":"2010-04-13","y":"1.0575"},{"x":"2010-04-14","y":"1.0537"},{"x":"2010-04-15","y":"1.0572"},{"x":"2010-04-16","y":"1.0608"},{"x":"2010-04-19","y":"1.0644"},{"x":"2010-04-20","y":"1.0663"},{"x":"2010-04-21","y":"1.0701"},{"x":"2010-04-22","y":"1.0775"},{"x":"2010-04-23","y":"1.0742"},{"x":"2010-04-26","y":"1.0766"},{"x":"2010-04-27","y":"1.0776"},{"x":"2010-04-28","y":"1.0855"},{"x":"2010-04-29","y":"1.0828"},{"x":"2010-04-30","y":"1.078"},{"x":"2010-05-04","y":"1.0991"},{"x":"2010-05-05","y":"1.1135"},{"x":"2010-05-06","y":"1.1068"},{"x":"2010-05-07","y":"1.1119"},{"x":"2010-05-10","y":"1.108"},{"x":"2010-05-11","y":"1.1086"},{"x":"2010-05-12","y":"1.1077"},{"x":"2010-05-13","y":"1.1144"},{"x":"2010-05-14","y":"1.1278"},{"x":"2010-05-17","y":"1.1354"},{"x":"2010-05-18","y":"1.1333"},{"x":"2010-05-19","y":"1.1529"},{"x":"2010-05-20","y":"1.1537"},{"x":"2010-05-21","y":"1.1484"},{"x":"2010-05-24","y":"1.1581"},{"x":"2010-05-25","y":"1.1626"},{"x":"2010-05-26","y":"1.1586"},{"x":"2010-05-27","y":"1.1608"},{"x":"2010-05-28","y":"1.1576"},{"x":"2010-06-01","y":"1.1532"},{"x":"2010-06-02","y":"1.1592"},{"x":"2010-06-03","y":"1.1537"},{"x":"2010-06-04","y":"1.1601"},{"x":"2010-06-07","y":"1.1616"},{"x":"2010-06-08","y":"1.1514"},{"x":"2010-06-09","y":"1.143"},{"x":"2010-06-10","y":"1.1428"},{"x":"2010-06-11","y":"1.1497"},{"x":"2010-06-14","y":"1.1363"},{"x":"2010-06-15","y":"1.1313"},{"x":"2010-06-16","y":"1.1284"},{"x":"2010-06-17","y":"1.1138"},{"x":"2010-06-18","y":"1.1096"},{"x":"2010-06-21","y":"1.1088"},{"x":"2010-06-22","y":"1.107"},{"x":"2010-06-23","y":"1.1114"},{"x":"2010-06-24","y":"1.1038"},{"x":"2010-06-25","y":"1.0965"},{"x":"2010-06-28","y":"1.0833"},{"x":"2010-06-29","y":"1.084"},{"x":"2010-06-30","y":"1.0786"},{"x":"2010-07-01","y":"1.0622"},{"x":"2010-07-02","y":"1.0655"},{"x":"2010-07-05","y":"1.0629"},{"x":"2010-07-06","y":"1.0576"},{"x":"2010-07-07","y":"1.0542"},{"x":"2010-07-08","y":"1.0511"},{"x":"2010-07-09","y":"1.0576"},{"x":"2010-07-12","y":"1.0628"},{"x":"2010-07-13","y":"1.0541"},{"x":"2010-07-14","y":"1.0551"},{"x":"2010-07-15","y":"1.0421"},{"x":"2010-07-16","y":"1.0484"},{"x":"2010-07-19","y":"1.0515"},{"x":"2010-07-20","y":"1.0481"},{"x":"2010-07-21","y":"1.0507"},{"x":"2010-07-22","y":"1.0421"},{"x":"2010-07-23","y":"1.0534"},{"x":"2010-07-26","y":"1.0482"},{"x":"2010-07-27","y":"1.0625"},{"x":"2010-07-28","y":"1.0562"},{"x":"2010-07-29","y":"1.04"},{"x":"2010-07-30","y":"1.0464"},{"x":"2010-08-02","y":"1.037"},{"x":"2010-08-03","y":"1.0386"},{"x":"2010-08-04","y":"1.0507"},{"x":"2010-08-05","y":"1.048"},{"x":"2010-08-06","y":"1.0353"},{"x":"2010-08-09","y":"1.045"},{"x":"2010-08-10","y":"1.0586"},{"x":"2010-08-11","y":"1.0571"},{"x":"2010-08-12","y":"1.0504"},{"x":"2010-08-13","y":"1.0527"},{"x":"2010-08-16","y":"1.0393"},{"x":"2010-08-17","y":"1.0428"},{"x":"2010-08-18","y":"1.0418"},{"x":"2010-08-19","y":"1.0296"},{"x":"2010-08-20","y":"1.0366"},{"x":"2010-08-23","y":"1.0403"},{"x":"2010-08-24","y":"1.0321"},{"x":"2010-08-25","y":"1.0297"},{"x":"2010-08-26","y":"1.0249"},{"x":"2010-08-27","y":"1.0283"},{"x":"2010-08-31","y":"1.0139"},{"x":"2010-09-01","y":"1.017"},{"x":"2010-09-02","y":"1.0126"},{"x":"2010-09-03","y":"1.0168"},{"x":"2010-09-06","y":"1.0129"},{"x":"2010-09-07","y":"1.0112"},{"x":"2010-09-08","y":"1.0096"},{"x":"2010-09-09","y":"1.0111"},{"x":"2010-09-10","y":"1.0221"},{"x":"2010-09-13","y":"1.0081"},{"x":"2010-09-14","y":"0.9953"},{"x":"2010-09-15","y":"1.0016"},{"x":"2010-09-16","y":"1.0136"},{"x":"2010-09-17","y":"1.0107"},{"x":"2010-09-20","y":"1.0046"},{"x":"2010-09-21","y":"1.004"},{"x":"2010-09-22","y":"0.9852"},{"x":"2010-09-23","y":"0.9842"},{"x":"2010-09-24","y":"0.9828"},{"x":"2010-09-27","y":"0.9837"},{"x":"2010-09-28","y":"0.9774"},{"x":"2010-09-29","y":"0.9758"},{"x":"2010-09-30","y":"0.9769"},{"x":"2010-10-01","y":"0.9753"},{"x":"2010-10-04","y":"0.9731"},{"x":"2010-10-05","y":"0.9654"},{"x":"2010-10-06","y":"0.9633"},{"x":"2010-10-07","y":"0.9666"},{"x":"2010-10-08","y":"0.9614"},{"x":"2010-10-11","y":"0.9652"},{"x":"2010-10-12","y":"0.9599"},{"x":"2010-10-13","y":"0.9589"},{"x":"2010-10-14","y":"0.9536"},{"x":"2010-10-15","y":"0.9571"},{"x":"2010-10-18","y":"0.9548"},{"x":"2010-10-19","y":"0.974"},{"x":"2010-10-20","y":"0.9591"},{"x":"2010-10-21","y":"0.9642"},{"x":"2010-10-22","y":"0.9755"},{"x":"2010-10-25","y":"0.9715"},{"x":"2010-10-26","y":"0.9846"},{"x":"2010-10-27","y":"0.9904"},{"x":"2010-10-28","y":"0.9832"},{"x":"2010-10-29","y":"0.9836"},{"x":"2010-11-01","y":"0.9936"},{"x":"2010-11-02","y":"0.9783"},{"x":"2010-11-03","y":"0.9794"},{"x":"2010-11-04","y":"0.963"},{"x":"2010-11-05","y":"0.9582"},{"x":"2010-11-08","y":"0.9659"},{"x":"2010-11-09","y":"0.9615"},{"x":"2010-11-10","y":"0.9745"},{"x":"2010-11-11","y":"0.9732"},{"x":"2010-11-12","y":"0.9772"},{"x":"2010-11-15","y":"0.9854"},{"x":"2010-11-16","y":"0.9887"},{"x":"2010-11-17","y":"0.9889"},{"x":"2010-11-18","y":"0.9956"},{"x":"2010-11-19","y":"0.9991"},{"x":"2010-11-22","y":"0.9914"},{"x":"2010-11-23","y":"0.9924"},{"x":"2010-11-24","y":"0.9923"},{"x":"2010-11-25","y":"0.9984"},{"x":"2010-11-26","y":"1.0034"},{"x":"2010-11-29","y":"1.0017"},{"x":"2010-11-30","y":"0.9969"},{"x":"2010-12-01","y":"1.0038"},{"x":"2010-12-02","y":"0.9955"},{"x":"2010-12-03","y":"0.9762"},{"x":"2010-12-06","y":"0.9833"},{"x":"2010-12-07","y":"0.9819"},{"x":"2010-12-08","y":"0.9899"},{"x":"2010-12-09","y":"0.9851"},{"x":"2010-12-10","y":"0.9811"},{"x":"2010-12-13","y":"0.9677"},{"x":"2010-12-14","y":"0.963"},{"x":"2010-12-15","y":"0.9616"},{"x":"2010-12-16","y":"0.9708"},{"x":"2010-12-17","y":"0.9713"},{"x":"2010-12-20","y":"0.9649"},{"x":"2010-12-21","y":"0.9585"},{"x":"2010-12-22","y":"0.9529"},{"x":"2010-12-23","y":"0.9609"},{"x":"2010-12-24","y":"0.9619"},{"x":"2010-12-29","y":"0.9504"},{"x":"2010-12-30","y":"0.9366"},{"x":"2010-12-31","y":"0.9321"},{"x":"2011-01-04","y":"0.9475"},{"x":"2011-01-05","y":"0.9659"},{"x":"2011-01-06","y":"0.9642"},{"x":"2011-01-07","y":"0.9641"},{"x":"2011-01-10","y":"0.9697"},{"x":"2011-01-11","y":"0.9768"},{"x":"2011-01-12","y":"0.9716"},{"x":"2011-01-13","y":"0.9648"},{"x":"2011-01-14","y":"0.9639"},{"x":"2011-01-17","y":"0.9644"},{"x":"2011-01-18","y":"0.962"},{"x":"2011-01-19","y":"0.9596"},{"x":"2011-01-20","y":"0.9683"},{"x":"2011-01-21","y":"0.9595"},{"x":"2011-01-24","y":"0.9477"},{"x":"2011-01-25","y":"0.9433"},{"x":"2011-01-26","y":"0.9413"},{"x":"2011-01-27","y":"0.9456"},{"x":"2011-01-28","y":"0.9419"},{"x":"2011-01-31","y":"0.9398"},{"x":"2011-02-01","y":"0.9414"},{"x":"2011-02-02","y":"0.9377"},{"x":"2011-02-03","y":"0.9478"},{"x":"2011-02-04","y":"0.9571"},{"x":"2011-02-07","y":"0.9575"},{"x":"2011-02-08","y":"0.9578"},{"x":"2011-02-09","y":"0.9608"},{"x":"2011-02-10","y":"0.9668"},{"x":"2011-02-11","y":"0.972"},{"x":"2011-02-14","y":"0.9705"},{"x":"2011-02-15","y":"0.9674"},{"x":"2011-02-16","y":"0.9681"},{"x":"2011-02-17","y":"0.9513"},{"x":"2011-02-18","y":"0.9514"},{"x":"2011-02-21","y":"0.9473"},{"x":"2011-02-22","y":"0.94"},{"x":"2011-02-23","y":"0.934"},{"x":"2011-02-24","y":"0.9273"},{"x":"2011-02-25","y":"0.9291"},{"x":"2011-02-28","y":"0.9296"},{"x":"2011-03-01","y":"0.9306"},{"x":"2011-03-02","y":"0.9224"},{"x":"2011-03-03","y":"0.9307"},{"x":"2011-03-04","y":"0.926"},{"x":"2011-03-07","y":"0.9245"},{"x":"2011-03-08","y":"0.9323"},{"x":"2011-03-09","y":"0.9288"},{"x":"2011-03-10","y":"0.9341"},{"x":"2011-03-11","y":"0.9278"},{"x":"2011-03-14","y":"0.9254"},{"x":"2011-03-15","y":"0.9187"},{"x":"2011-03-16","y":"0.9121"},{"x":"2011-03-17","y":"0.8999"},{"x":"2011-03-18","y":"0.9026"},{"x":"2011-03-21","y":"0.9058"},{"x":"2011-03-22","y":"0.9042"},{"x":"2011-03-23","y":"0.9065"},{"x":"2011-03-24","y":"0.9062"},{"x":"2011-03-25","y":"0.9143"},{"x":"2011-03-28","y":"0.9157"},{"x":"2011-03-29","y":"0.9205"},{"x":"2011-03-30","y":"0.9227"},{"x":"2011-03-31","y":"0.9147"},{"x":"2011-04-01","y":"0.9282"},{"x":"2011-04-04","y":"0.9198"},{"x":"2011-04-05","y":"0.9236"},{"x":"2011-04-06","y":"0.9167"},{"x":"2011-04-07","y":"0.9176"},{"x":"2011-04-08","y":"0.9112"},{"x":"2011-04-11","y":"0.9088"},{"x":"2011-04-12","y":"0.8955"},{"x":"2011-04-13","y":"0.8941"},{"x":"2011-04-14","y":"0.8922"},{"x":"2011-04-15","y":"0.8952"},{"x":"2011-04-18","y":"0.8981"},{"x":"2011-04-19","y":"0.8977"},{"x":"2011-04-20","y":"0.8922"},{"x":"2011-04-21","y":"0.8827"},{"x":"2011-04-26","y":"0.8795"},{"x":"2011-04-27","y":"0.8826"},{"x":"2011-04-28","y":"0.873"},{"x":"2011-05-03","y":"0.8605"},{"x":"2011-05-04","y":"0.8588"},{"x":"2011-05-05","y":"0.8674"},{"x":"2011-05-06","y":"0.8741"},{"x":"2011-05-09","y":"0.8769"},{"x":"2011-05-10","y":"0.8782"},{"x":"2011-05-11","y":"0.8829"},{"x":"2011-05-12","y":"0.8855"},{"x":"2011-05-13","y":"0.8875"},{"x":"2011-05-16","y":"0.88"},{"x":"2011-05-17","y":"0.8844"},{"x":"2011-05-18","y":"0.8789"},{"x":"2011-05-19","y":"0.8834"},{"x":"2011-05-20","y":"0.8779"},{"x":"2011-05-23","y":"0.8829"},{"x":"2011-05-24","y":"0.8788"},{"x":"2011-05-25","y":"0.8737"},{"x":"2011-05-26","y":"0.8684"},{"x":"2011-05-27","y":"0.8537"},{"x":"2011-05-31","y":"0.8528"},{"x":"2011-06-01","y":"0.8412"},{"x":"2011-06-02","y":"0.8435"},{"x":"2011-06-03","y":"0.8361"},{"x":"2011-06-06","y":"0.8368"},{"x":"2011-06-07","y":"0.8381"},{"x":"2011-06-08","y":"0.8375"},{"x":"2011-06-09","y":"0.8414"},{"x":"2011-06-10","y":"0.8424"},{"x":"2011-06-13","y":"0.8367"},{"x":"2011-06-14","y":"0.8429"},{"x":"2011-06-15","y":"0.8485"},{"x":"2011-06-16","y":"0.8496"},{"x":"2011-06-17","y":"0.8474"},{"x":"2011-06-20","y":"0.8414"},{"x":"2011-06-21","y":"0.8438"},{"x":"2011-06-22","y":"0.8361"},{"x":"2011-06-23","y":"0.8381"},{"x":"2011-06-24","y":"0.8384"},{"x":"2011-06-27","y":"0.8343"},{"x":"2011-06-28","y":"0.8302"},{"x":"2011-06-29","y":"0.8362"},{"x":"2011-06-30","y":"0.8419"},{"x":"2011-07-01","y":"0.8485"},{"x":"2011-07-04","y":"0.8488"},{"x":"2011-07-05","y":"0.8456"},{"x":"2011-07-06","y":"0.8386"},{"x":"2011-07-07","y":"0.8441"},{"x":"2011-07-08","y":"0.8382"},{"x":"2011-07-11","y":"0.8346"},{"x":"2011-07-12","y":"0.8332"},{"x":"2011-07-13","y":"0.8229"},{"x":"2011-07-14","y":"0.8186"},{"x":"2011-07-15","y":"0.8159"},{"x":"2011-07-18","y":"0.8182"},{"x":"2011-07-19","y":"0.8193"},{"x":"2011-07-20","y":"0.8199"},{"x":"2011-07-21","y":"0.8184"},{"x":"2011-07-22","y":"0.8167"},{"x":"2011-07-25","y":"0.8063"},{"x":"2011-07-26","y":"0.8029"},{"x":"2011-07-27","y":"0.8008"},{"x":"2011-07-28","y":"0.8027"},{"x":"2011-07-29","y":"0.7875"},{"x":"2011-08-01","y":"0.7812"},{"x":"2011-08-02","y":"0.7711"},{"x":"2011-08-03","y":"0.766"},{"x":"2011-08-04","y":"0.7699"},{"x":"2011-08-05","y":"0.7629"},{"x":"2011-08-08","y":"0.7609"},{"x":"2011-08-09","y":"0.7405"},{"x":"2011-08-10","y":"0.7275"},{"x":"2011-08-11","y":"0.7623"},{"x":"2011-08-12","y":"0.7729"},{"x":"2011-08-15","y":"0.7816"},{"x":"2011-08-16","y":"0.7911"},{"x":"2011-08-17","y":"0.793"},{"x":"2011-08-18","y":"0.7909"},{"x":"2011-08-19","y":"0.7867"},{"x":"2011-08-22","y":"0.7856"},{"x":"2011-08-23","y":"0.789"},{"x":"2011-08-24","y":"0.7938"},{"x":"2011-08-25","y":"0.7981"},{"x":"2011-08-26","y":"0.8103"},{"x":"2011-08-30","y":"0.8184"},{"x":"2011-08-31","y":"0.8064"},{"x":"2011-09-01","y":"0.7958"},{"x":"2011-09-02","y":"0.7827"},{"x":"2011-09-05","y":"0.7866"},{"x":"2011-09-06","y":"0.8562"},{"x":"2011-09-07","y":"0.86"},{"x":"2011-09-08","y":"0.8696"},{"x":"2011-09-09","y":"0.8836"},{"x":"2011-09-12","y":"0.8845"},{"x":"2011-09-13","y":"0.8797"},{"x":"2011-09-14","y":"0.8795"},{"x":"2011-09-15","y":"0.8701"},{"x":"2011-09-16","y":"0.8751"},{"x":"2011-09-19","y":"0.8854"},{"x":"2011-09-20","y":"0.8852"},{"x":"2011-09-21","y":"0.8963"},{"x":"2011-09-22","y":"0.9059"},{"x":"2011-09-23","y":"0.9031"},{"x":"2011-09-26","y":"0.9033"},{"x":"2011-09-27","y":"0.8935"},{"x":"2011-09-28","y":"0.8982"},{"x":"2011-09-29","y":"0.8934"},{"x":"2011-09-30","y":"0.9083"},{"x":"2011-10-03","y":"0.9154"},{"x":"2011-10-04","y":"0.9204"},{"x":"2011-10-05","y":"0.9227"},{"x":"2011-10-06","y":"0.9201"},{"x":"2011-10-07","y":"0.915"},{"x":"2011-10-10","y":"0.904"},{"x":"2011-10-11","y":"0.9085"},{"x":"2011-10-12","y":"0.8945"},{"x":"2011-10-13","y":"0.9015"},{"x":"2011-10-14","y":"0.8939"},{"x":"2011-10-17","y":"0.8979"},{"x":"2011-10-18","y":"0.9028"},{"x":"2011-10-19","y":"0.8993"},{"x":"2011-10-20","y":"0.8976"},{"x":"2011-10-21","y":"0.8829"},{"x":"2011-10-24","y":"0.8847"},{"x":"2011-10-25","y":"0.8809"},{"x":"2011-10-26","y":"0.8842"},{"x":"2011-10-27","y":"0.8638"},{"x":"2011-10-28","y":"0.8624"},{"x":"2011-10-31","y":"0.8707"},{"x":"2011-11-01","y":"0.8901"},{"x":"2011-11-02","y":"0.8809"},{"x":"2011-11-03","y":"0.8834"},{"x":"2011-11-04","y":"0.8881"},{"x":"2011-11-07","y":"0.8994"},{"x":"2011-11-08","y":"0.8954"},{"x":"2011-11-09","y":"0.9066"},{"x":"2011-11-10","y":"0.9065"},{"x":"2011-11-11","y":"0.8986"},{"x":"2011-11-14","y":"0.9074"},{"x":"2011-11-15","y":"0.9174"},{"x":"2011-11-16","y":"0.9166"},{"x":"2011-11-17","y":"0.9172"},{"x":"2011-11-18","y":"0.9162"},{"x":"2011-11-21","y":"0.9185"},{"x":"2011-11-22","y":"0.9145"},{"x":"2011-11-23","y":"0.9193"},{"x":"2011-11-24","y":"0.9208"},{"x":"2011-11-25","y":"0.9329"},{"x":"2011-11-28","y":"0.9226"},{"x":"2011-11-29","y":"0.9207"},{"x":"2011-11-30","y":"0.9104"},{"x":"2011-12-01","y":"0.9109"},{"x":"2011-12-02","y":"0.9189"},{"x":"2011-12-05","y":"0.9183"},{"x":"2011-12-06","y":"0.9271"},{"x":"2011-12-07","y":"0.9257"},{"x":"2011-12-08","y":"0.928"},{"x":"2011-12-09","y":"0.9237"},{"x":"2011-12-12","y":"0.9343"},{"x":"2011-12-13","y":"0.9415"},{"x":"2011-12-14","y":"0.9533"},{"x":"2011-12-15","y":"0.9416"},{"x":"2011-12-16","y":"0.9356"},{"x":"2011-12-19","y":"0.9364"},{"x":"2011-12-20","y":"0.9291"},{"x":"2011-12-21","y":"0.9353"},{"x":"2011-12-22","y":"0.936"},{"x":"2011-12-23","y":"0.9363"},{"x":"2011-12-28","y":"0.9426"},{"x":"2011-12-29","y":"0.9436"},{"x":"2011-12-30","y":"0.9401"},{"x":"2012-01-03","y":"0.9322"},{"x":"2012-01-04","y":"0.9439"},{"x":"2012-01-05","y":"0.9522"},{"x":"2012-01-06","y":"0.9563"},{"x":"2012-01-09","y":"0.9528"},{"x":"2012-01-10","y":"0.95"},{"x":"2012-01-11","y":"0.9551"},{"x":"2012-01-12","y":"0.9461"},{"x":"2012-01-13","y":"0.9552"},{"x":"2012-01-16","y":"0.9535"},{"x":"2012-01-17","y":"0.9493"},{"x":"2012-01-18","y":"0.9435"},{"x":"2012-01-19","y":"0.9368"},{"x":"2012-01-20","y":"0.9344"},{"x":"2012-01-23","y":"0.926"},{"x":"2012-01-24","y":"0.9299"},{"x":"2012-01-25","y":"0.9311"},{"x":"2012-01-26","y":"0.917"},{"x":"2012-01-27","y":"0.9187"},{"x":"2012-01-30","y":"0.9183"},{"x":"2012-01-31","y":"0.9195"},{"x":"2012-02-01","y":"0.913"},{"x":"2012-02-02","y":"0.9147"},{"x":"2012-02-03","y":"0.919"},{"x":"2012-02-06","y":"0.9226"},{"x":"2012-02-07","y":"0.9129"},{"x":"2012-02-08","y":"0.9127"},{"x":"2012-02-09","y":"0.9101"},{"x":"2012-02-10","y":"0.9173"},{"x":"2012-02-13","y":"0.9145"},{"x":"2012-02-14","y":"0.9202"},{"x":"2012-02-15","y":"0.9236"},{"x":"2012-02-16","y":"0.926"},{"x":"2012-02-17","y":"0.9177"},{"x":"2012-02-20","y":"0.9102"},{"x":"2012-02-21","y":"0.9109"},{"x":"2012-02-22","y":"0.9115"},{"x":"2012-02-23","y":"0.9054"},{"x":"2012-02-24","y":"0.8952"},{"x":"2012-02-27","y":"0.8996"},{"x":"2012-02-28","y":"0.8977"},{"x":"2012-02-29","y":"0.9009"},{"x":"2012-03-01","y":"0.9041"},{"x":"2012-03-02","y":"0.9133"},{"x":"2012-03-05","y":"0.9113"},{"x":"2012-03-06","y":"0.9189"},{"x":"2012-03-07","y":"0.9186"},{"x":"2012-03-08","y":"0.9085"},{"x":"2012-03-09","y":"0.919"},{"x":"2012-03-12","y":"0.9178"},{"x":"2012-03-13","y":"0.9198"},{"x":"2012-03-14","y":"0.9314"},{"x":"2012-03-15","y":"0.9237"},{"x":"2012-03-16","y":"0.9161"},{"x":"2012-03-19","y":"0.9112"},{"x":"2012-03-20","y":"0.9123"},{"x":"2012-03-21","y":"0.9143"},{"x":"2012-03-22","y":"0.9137"},{"x":"2012-03-23","y":"0.9085"},{"x":"2012-03-26","y":"0.9043"},{"x":"2012-03-27","y":"0.905"},{"x":"2012-03-28","y":"0.9072"},{"x":"2012-03-29","y":"0.9072"},{"x":"2012-03-30","y":"0.9039"},{"x":"2012-04-02","y":"0.905"},{"x":"2012-04-03","y":"0.9022"},{"x":"2012-04-04","y":"0.9174"},{"x":"2012-04-05","y":"0.9204"},{"x":"2012-04-10","y":"0.9188"},{"x":"2012-04-11","y":"0.9157"},{"x":"2012-04-12","y":"0.9125"},{"x":"2012-04-13","y":"0.9191"},{"x":"2012-04-16","y":"0.9202"},{"x":"2012-04-17","y":"0.9145"},{"x":"2012-04-18","y":"0.9161"},{"x":"2012-04-19","y":"0.9145"},{"x":"2012-04-20","y":"0.9097"},{"x":"2012-04-23","y":"0.9159"},{"x":"2012-04-24","y":"0.9102"},{"x":"2012-04-25","y":"0.9117"},{"x":"2012-04-26","y":"0.9082"},{"x":"2012-04-27","y":"0.9058"},{"x":"2012-04-30","y":"0.9077"},{"x":"2012-05-01","y":"0.9085"},{"x":"2012-05-02","y":"0.9137"},{"x":"2012-05-03","y":"0.9135"},{"x":"2012-05-04","y":"0.9161"},{"x":"2012-05-08","y":"0.9242"},{"x":"2012-05-09","y":"0.9288"},{"x":"2012-05-10","y":"0.9268"},{"x":"2012-05-11","y":"0.9279"},{"x":"2012-05-14","y":"0.9356"},{"x":"2012-05-15","y":"0.9401"},{"x":"2012-05-16","y":"0.9427"},{"x":"2012-05-17","y":"0.9452"},{"x":"2012-05-18","y":"0.944"},{"x":"2012-05-21","y":"0.9406"},{"x":"2012-05-22","y":"0.9413"},{"x":"2012-05-23","y":"0.9544"},{"x":"2012-05-24","y":"0.9556"},{"x":"2012-05-25","y":"0.9598"},{"x":"2012-05-28","y":"0.9589"},{"x":"2012-05-29","y":"0.9583"},{"x":"2012-05-30","y":"0.9692"},{"x":"2012-05-31","y":"0.9719"},{"x":"2012-06-01","y":"0.9713"},{"x":"2012-06-06","y":"0.9608"},{"x":"2012-06-07","y":"0.956"},{"x":"2012-06-08","y":"0.9633"},{"x":"2012-06-11","y":"0.96"},{"x":"2012-06-12","y":"0.9639"},{"x":"2012-06-13","y":"0.9551"},{"x":"2012-06-14","y":"0.9535"},{"x":"2012-06-15","y":"0.9513"},{"x":"2012-06-18","y":"0.9547"},{"x":"2012-06-19","y":"0.9473"},{"x":"2012-06-20","y":"0.9453"},{"x":"2012-06-21","y":"0.9528"},{"x":"2012-06-22","y":"0.9581"},{"x":"2012-06-25","y":"0.9621"},{"x":"2012-06-26","y":"0.963"},{"x":"2012-06-27","y":"0.9641"},{"x":"2012-06-28","y":"0.9667"},{"x":"2012-06-29","y":"0.9465"},{"x":"2012-07-02","y":"0.9547"},{"x":"2012-07-03","y":"0.9527"},{"x":"2012-07-04","y":"0.9601"},{"x":"2012-07-05","y":"0.97"},{"x":"2012-07-06","y":"0.9758"},{"x":"2012-07-09","y":"0.9757"},{"x":"2012-07-10","y":"0.9799"},{"x":"2012-07-11","y":"0.9803"},{"x":"2012-07-12","y":"0.9856"},{"x":"2012-07-13","y":"0.9807"},{"x":"2012-07-16","y":"0.9813"},{"x":"2012-07-17","y":"0.9832"},{"x":"2012-07-18","y":"0.9792"},{"x":"2012-07-19","y":"0.9796"},{"x":"2012-07-20","y":"0.9869"},{"x":"2012-07-23","y":"0.9911"},{"x":"2012-07-24","y":"0.9937"},{"x":"2012-07-25","y":"0.9906"},{"x":"2012-07-26","y":"0.9764"},{"x":"2012-07-27","y":"0.9707"},{"x":"2012-07-30","y":"0.9811"},{"x":"2012-07-31","y":"0.9753"},{"x":"2012-08-01","y":"0.9771"},{"x":"2012-08-02","y":"0.988"},{"x":"2012-08-03","y":"0.9734"},{"x":"2012-08-06","y":"0.9676"},{"x":"2012-08-07","y":"0.9673"},{"x":"2012-08-08","y":"0.9721"},{"x":"2012-08-09","y":"0.9757"},{"x":"2012-08-10","y":"0.9752"},{"x":"2012-08-13","y":"0.9723"},{"x":"2012-08-14","y":"0.9745"},{"x":"2012-08-15","y":"0.9778"},{"x":"2012-08-16","y":"0.9715"},{"x":"2012-08-17","y":"0.9767"},{"x":"2012-08-20","y":"0.9732"},{"x":"2012-08-21","y":"0.9624"},{"x":"2012-08-22","y":"0.9632"},{"x":"2012-08-23","y":"0.9543"},{"x":"2012-08-24","y":"0.9594"},{"x":"2012-08-28","y":"0.9556"},{"x":"2012-08-29","y":"0.9587"},{"x":"2012-08-30","y":"0.9609"},{"x":"2012-08-31","y":"0.9527"},{"x":"2012-09-03","y":"0.9542"},{"x":"2012-09-04","y":"0.9561"},{"x":"2012-09-05","y":"0.9555"},{"x":"2012-09-06","y":"0.9548"},{"x":"2012-09-07","y":"0.944"},{"x":"2012-09-10","y":"0.9455"},{"x":"2012-09-11","y":"0.9402"},{"x":"2012-09-12","y":"0.9381"},{"x":"2012-09-13","y":"0.9394"},{"x":"2012-09-14","y":"0.9252"},{"x":"2012-09-17","y":"0.9256"},{"x":"2012-09-18","y":"0.9284"},{"x":"2012-09-19","y":"0.9273"},{"x":"2012-09-20","y":"0.9339"},{"x":"2012-09-21","y":"0.9328"},{"x":"2012-09-24","y":"0.9364"},{"x":"2012-09-25","y":"0.9336"},{"x":"2012-09-26","y":"0.9412"},{"x":"2012-09-27","y":"0.9394"},{"x":"2012-09-28","y":"0.9399"},{"x":"2012-10-01","y":"0.937"},{"x":"2012-10-02","y":"0.9353"},{"x":"2012-10-03","y":"0.9376"},{"x":"2012-10-04","y":"0.9318"},{"x":"2012-10-05","y":"0.9284"},{"x":"2012-10-08","y":"0.9336"},{"x":"2012-10-09","y":"0.9389"},{"x":"2012-10-10","y":"0.9388"},{"x":"2012-10-11","y":"0.9349"},{"x":"2012-10-12","y":"0.9322"},{"x":"2012-10-15","y":"0.9341"},{"x":"2012-10-16","y":"0.9283"},{"x":"2012-10-17","y":"0.9229"},{"x":"2012-10-18","y":"0.9235"},{"x":"2012-10-19","y":"0.9278"},{"x":"2012-10-22","y":"0.9258"},{"x":"2012-10-23","y":"0.9332"},{"x":"2012-10-24","y":"0.933"},{"x":"2012-10-25","y":"0.9335"},{"x":"2012-10-26","y":"0.9352"},{"x":"2012-10-29","y":"0.9366"},{"x":"2012-10-30","y":"0.9309"},{"x":"2012-10-31","y":"0.9311"},{"x":"2012-11-01","y":"0.9327"},{"x":"2012-11-02","y":"0.9396"},{"x":"2012-11-05","y":"0.9443"},{"x":"2012-11-06","y":"0.9437"},{"x":"2012-11-07","y":"0.9457"},{"x":"2012-11-08","y":"0.9476"},{"x":"2012-11-09","y":"0.9488"},{"x":"2012-11-12","y":"0.948"},{"x":"2012-11-13","y":"0.9475"},{"x":"2012-11-14","y":"0.9461"},{"x":"2012-11-15","y":"0.9413"},{"x":"2012-11-16","y":"0.948"},{"x":"2012-11-19","y":"0.9399"},{"x":"2012-11-20","y":"0.9413"},{"x":"2012-11-21","y":"0.9394"},{"x":"2012-11-22","y":"0.9349"},{"x":"2012-11-23","y":"0.9297"},{"x":"2012-11-26","y":"0.9287"},{"x":"2012-11-27","y":"0.9315"},{"x":"2012-11-28","y":"0.9322"},{"x":"2012-11-29","y":"0.9276"},{"x":"2012-11-30","y":"0.9265"},{"x":"2012-12-03","y":"0.9247"},{"x":"2012-12-04","y":"0.9262"},{"x":"2012-12-05","y":"0.9274"},{"x":"2012-12-06","y":"0.9314"},{"x":"2012-12-07","y":"0.9345"},{"x":"2012-12-10","y":"0.9335"},{"x":"2012-12-11","y":"0.9327"},{"x":"2012-12-12","y":"0.929"},{"x":"2012-12-13","y":"0.9235"},{"x":"2012-12-14","y":"0.9217"},{"x":"2012-12-17","y":"0.9179"},{"x":"2012-12-18","y":"0.9132"},{"x":"2012-12-19","y":"0.9119"},{"x":"2012-12-20","y":"0.912"},{"x":"2012-12-21","y":"0.9165"},{"x":"2012-12-24","y":"0.9139"},{"x":"2012-12-27","y":"0.914"},{"x":"2012-12-28","y":"0.9132"},{"x":"2012-12-31","y":"0.9158"},{"x":"2013-01-02","y":"0.9138"},{"x":"2013-01-03","y":"0.9234"},{"x":"2013-01-04","y":"0.9264"},{"x":"2013-01-07","y":"0.9229"},{"x":"2013-01-08","y":"0.9251"},{"x":"2013-01-09","y":"0.9271"},{"x":"2013-01-10","y":"0.9165"},{"x":"2013-01-11","y":"0.9123"},{"x":"2013-01-14","y":"0.917"},{"x":"2013-01-15","y":"0.9277"},{"x":"2013-01-16","y":"0.9305"},{"x":"2013-01-17","y":"0.9329"},{"x":"2013-01-18","y":"0.9354"},{"x":"2013-01-21","y":"0.9322"},{"x":"2013-01-22","y":"0.9295"},{"x":"2013-01-23","y":"0.9286"},{"x":"2013-01-24","y":"0.9303"},{"x":"2013-01-25","y":"0.923"},{"x":"2013-01-28","y":"0.9271"},{"x":"2013-01-29","y":"0.9221"},{"x":"2013-01-30","y":"0.9123"},{"x":"2013-01-31","y":"0.9104"},{"x":"2013-02-01","y":"0.9029"},{"x":"2013-02-04","y":"0.9086"},{"x":"2013-02-05","y":"0.9092"},{"x":"2013-02-06","y":"0.9106"},{"x":"2013-02-07","y":"0.9178"},{"x":"2013-02-08","y":"0.9173"},{"x":"2013-02-11","y":"0.9194"},{"x":"2013-02-12","y":"0.9158"},{"x":"2013-02-13","y":"0.9193"},{"x":"2013-02-14","y":"0.9221"},{"x":"2013-02-15","y":"0.9239"},{"x":"2013-02-18","y":"0.9234"},{"x":"2013-02-19","y":"0.924"},{"x":"2013-02-20","y":"0.9237"},{"x":"2013-02-21","y":"0.9293"},{"x":"2013-02-22","y":"0.9315"},{"x":"2013-02-25","y":"0.9302"},{"x":"2013-02-26","y":"0.9316"},{"x":"2013-02-27","y":"0.9299"},{"x":"2013-02-28","y":"0.9332"},{"x":"2013-03-01","y":"0.9453"},{"x":"2013-03-04","y":"0.9416"},{"x":"2013-03-05","y":"0.9423"},{"x":"2013-03-06","y":"0.9465"},{"x":"2013-03-07","y":"0.9445"},{"x":"2013-03-08","y":"0.9529"},{"x":"2013-03-11","y":"0.9496"},{"x":"2013-03-12","y":"0.9471"},{"x":"2013-03-13","y":"0.9519"},{"x":"2013-03-14","y":"0.9497"},{"x":"2013-03-15","y":"0.9388"},{"x":"2013-03-18","y":"0.9449"},{"x":"2013-03-19","y":"0.9461"},{"x":"2013-03-20","y":"0.9439"},{"x":"2013-03-21","y":"0.9455"},{"x":"2013-03-22","y":"0.9403"},{"x":"2013-03-25","y":"0.9473"},{"x":"2013-03-26","y":"0.9485"},{"x":"2013-03-27","y":"0.9535"},{"x":"2013-03-28","y":"0.9472"},{"x":"2013-04-02","y":"0.9485"},{"x":"2013-04-03","y":"0.9453"},{"x":"2013-04-04","y":"0.9462"},{"x":"2013-04-05","y":"0.9331"},{"x":"2013-04-08","y":"0.9349"},{"x":"2013-04-09","y":"0.9339"},{"x":"2013-04-10","y":"0.9316"},{"x":"2013-04-11","y":"0.9293"},{"x":"2013-04-12","y":"0.9291"},{"x":"2013-04-15","y":"0.9298"},{"x":"2013-04-16","y":"0.9265"},{"x":"2013-04-17","y":"0.9313"},{"x":"2013-04-18","y":"0.9299"},{"x":"2013-04-19","y":"0.9306"},{"x":"2013-04-22","y":"0.9361"},{"x":"2013-04-23","y":"0.9418"},{"x":"2013-04-24","y":"0.9476"},{"x":"2013-04-25","y":"0.9475"},{"x":"2013-04-26","y":"0.9416"},{"x":"2013-04-29","y":"0.9368"},{"x":"2013-04-30","y":"0.9291"},{"x":"2013-05-01","y":"0.9278"},{"x":"2013-05-02","y":"0.9339"},{"x":"2013-05-03","y":"0.9345"},{"x":"2013-05-07","y":"0.941"},{"x":"2013-05-08","y":"0.9356"},{"x":"2013-05-09","y":"0.9408"},{"x":"2013-05-10","y":"0.9572"},{"x":"2013-05-13","y":"0.9574"},{"x":"2013-05-14","y":"0.9574"},{"x":"2013-05-15","y":"0.9675"},{"x":"2013-05-16","y":"0.9595"},{"x":"2013-05-17","y":"0.9726"},{"x":"2013-05-20","y":"0.9681"},{"x":"2013-05-21","y":"0.971"},{"x":"2013-05-22","y":"0.9793"},{"x":"2013-05-23","y":"0.9694"},{"x":"2013-05-24","y":"0.9608"},{"x":"2013-05-28","y":"0.9761"},{"x":"2013-05-29","y":"0.9611"},{"x":"2013-05-30","y":"0.9538"},{"x":"2013-05-31","y":"0.9595"},{"x":"2013-06-03","y":"0.9539"},{"x":"2013-06-04","y":"0.9489"},{"x":"2013-06-05","y":"0.9436"},{"x":"2013-06-06","y":"0.9349"},{"x":"2013-06-07","y":"0.9351"},{"x":"2013-06-10","y":"0.9392"},{"x":"2013-06-11","y":"0.9274"},{"x":"2013-06-12","y":"0.9203"},{"x":"2013-06-13","y":"0.9236"},{"x":"2013-06-14","y":"0.9208"},{"x":"2013-06-17","y":"0.925"},{"x":"2013-06-18","y":"0.9206"},{"x":"2013-06-19","y":"0.9193"},{"x":"2013-06-20","y":"0.9316"},{"x":"2013-06-21","y":"0.9346"},{"x":"2013-06-24","y":"0.9345"},{"x":"2013-06-25","y":"0.9398"},{"x":"2013-06-26","y":"0.9424"},{"x":"2013-06-27","y":"0.9488"},{"x":"2013-06-28","y":"0.9461"},{"x":"2013-07-01","y":"0.9469"},{"x":"2013-07-02","y":"0.9478"},{"x":"2013-07-03","y":"0.9484"},{"x":"2013-07-04","y":"0.9563"},{"x":"2013-07-05","y":"0.9616"},{"x":"2013-07-08","y":"0.9645"},{"x":"2013-07-09","y":"0.9733"},{"x":"2013-07-10","y":"0.9674"},{"x":"2013-07-11","y":"0.951"},{"x":"2013-07-12","y":"0.9479"},{"x":"2013-07-15","y":"0.9505"},{"x":"2013-07-16","y":"0.9417"},{"x":"2013-07-17","y":"0.944"},{"x":"2013-07-18","y":"0.9463"},{"x":"2013-07-19","y":"0.9408"},{"x":"2013-07-22","y":"0.9352"},{"x":"2013-07-23","y":"0.9363"},{"x":"2013-07-24","y":"0.9349"},{"x":"2013-07-25","y":"0.9338"},{"x":"2013-07-26","y":"0.9292"},{"x":"2013-07-29","y":"0.9313"},{"x":"2013-07-30","y":"0.9308"},{"x":"2013-07-31","y":"0.9293"},{"x":"2013-08-01","y":"0.9338"},{"x":"2013-08-02","y":"0.928"},{"x":"2013-08-05","y":"0.9315"},{"x":"2013-08-06","y":"0.9248"},{"x":"2013-08-07","y":"0.9231"},{"x":"2013-08-08","y":"0.9194"},{"x":"2013-08-09","y":"0.9216"},{"x":"2013-08-12","y":"0.9272"},{"x":"2013-08-13","y":"0.9342"},{"x":"2013-08-14","y":"0.9341"},{"x":"2013-08-15","y":"0.9347"},{"x":"2013-08-16","y":"0.9259"},{"x":"2013-08-19","y":"0.925"},{"x":"2013-08-20","y":"0.9177"},{"x":"2013-08-21","y":"0.9204"},{"x":"2013-08-22","y":"0.9246"},{"x":"2013-08-23","y":"0.9194"},{"x":"2013-08-27","y":"0.9179"},{"x":"2013-08-28","y":"0.9213"},{"x":"2013-08-29","y":"0.9317"},{"x":"2013-08-30","y":"0.9325"},{"x":"2013-09-02","y":"0.9342"},{"x":"2013-09-03","y":"0.9379"},{"x":"2013-09-04","y":"0.9363"},{"x":"2013-09-05","y":"0.9447"},{"x":"2013-09-06","y":"0.9386"},{"x":"2013-09-09","y":"0.9322"},{"x":"2013-09-10","y":"0.9349"},{"x":"2013-09-11","y":"0.9309"},{"x":"2013-09-12","y":"0.9284"},{"x":"2013-09-13","y":"0.9331"},{"x":"2013-09-16","y":"0.9254"},{"x":"2013-09-17","y":"0.9279"},{"x":"2013-09-18","y":"0.9255"},{"x":"2013-09-19","y":"0.9103"},{"x":"2013-09-20","y":"0.9115"},{"x":"2013-09-23","y":"0.9111"},{"x":"2013-09-24","y":"0.911"},{"x":"2013-09-25","y":"0.911"},{"x":"2013-09-26","y":"0.911"},{"x":"2013-09-27","y":"0.9045"},{"x":"2013-09-30","y":"0.9042"},{"x":"2013-10-01","y":"0.9062"},{"x":"2013-10-02","y":"0.9015"},{"x":"2013-10-03","y":"0.9"},{"x":"2013-10-04","y":"0.9032"},{"x":"2013-10-07","y":"0.9048"},{"x":"2013-10-08","y":"0.9032"},{"x":"2013-10-09","y":"0.9099"},{"x":"2013-10-10","y":"0.911"},{"x":"2013-10-11","y":"0.91"},{"x":"2013-10-14","y":"0.9072"},{"x":"2013-10-15","y":"0.9149"},{"x":"2013-10-16","y":"0.916"},{"x":"2013-10-17","y":"0.903"},{"x":"2013-10-18","y":"0.9017"},{"x":"2013-10-21","y":"0.9018"},{"x":"2013-10-22","y":"0.8953"},{"x":"2013-10-23","y":"0.8917"},{"x":"2013-10-24","y":"0.8918"},{"x":"2013-10-25","y":"0.894"},{"x":"2013-10-28","y":"0.8955"},{"x":"2013-10-29","y":"0.8982"},{"x":"2013-10-30","y":"0.8964"},{"x":"2013-10-31","y":"0.9057"},{"x":"2013-11-01","y":"0.9125"},{"x":"2013-11-04","y":"0.9109"},{"x":"2013-11-05","y":"0.912"},{"x":"2013-11-06","y":"0.911"},{"x":"2013-11-07","y":"0.9187"},{"x":"2013-11-08","y":"0.9223"},{"x":"2013-11-11","y":"0.9193"},{"x":"2013-11-12","y":"0.9164"},{"x":"2013-11-13","y":"0.9192"},{"x":"2013-11-14","y":"0.9156"},{"x":"2013-11-15","y":"0.9159"},{"x":"2013-11-18","y":"0.912"},{"x":"2013-11-19","y":"0.9119"},{"x":"2013-11-20","y":"0.9146"},{"x":"2013-11-21","y":"0.9153"},{"x":"2013-11-22","y":"0.9097"},{"x":"2013-11-25","y":"0.912"},{"x":"2013-11-26","y":"0.9079"},{"x":"2013-11-27","y":"0.9083"},{"x":"2013-11-28","y":"0.9063"},{"x":"2013-11-29","y":"0.9037"},{"x":"2013-12-02","y":"0.9073"},{"x":"2013-12-03","y":"0.9048"},{"x":"2013-12-04","y":"0.9057"},{"x":"2013-12-05","y":"0.8982"},{"x":"2013-12-06","y":"0.8947"},{"x":"2013-12-09","y":"0.8918"},{"x":"2013-12-10","y":"0.8874"},{"x":"2013-12-11","y":"0.8857"},{"x":"2013-12-12","y":"0.8896"},{"x":"2013-12-13","y":"0.8908"},{"x":"2013-12-16","y":"0.8876"},{"x":"2013-12-17","y":"0.8883"},{"x":"2013-12-18","y":"0.887"},{"x":"2013-12-19","y":"0.8968"},{"x":"2013-12-20","y":"0.8959"},{"x":"2013-12-23","y":"0.8931"},{"x":"2013-12-24","y":"0.8951"},{"x":"2013-12-27","y":"0.888"},{"x":"2013-12-30","y":"0.8864"},{"x":"2013-12-31","y":"0.8911"},{"x":"2014-01-02","y":"0.9009"},{"x":"2014-01-03","y":"0.9042"},{"x":"2014-01-06","y":"0.9037"},{"x":"2014-01-07","y":"0.9093"},{"x":"2014-01-08","y":"0.909"},{"x":"2014-01-09","y":"0.9092"},{"x":"2014-01-10","y":"0.9024"},{"x":"2014-01-13","y":"0.9026"},{"x":"2014-01-14","y":"0.9008"},{"x":"2014-01-15","y":"0.9094"},{"x":"2014-01-16","y":"0.9066"},{"x":"2014-01-17","y":"0.9093"},{"x":"2014-01-20","y":"0.9094"},{"x":"2014-01-21","y":"0.9114"},{"x":"2014-01-22","y":"0.9101"},{"x":"2014-01-23","y":"0.8999"},{"x":"2014-01-24","y":"0.8943"},{"x":"2014-01-27","y":"0.8964"},{"x":"2014-01-28","y":"0.8988"},{"x":"2014-01-29","y":"0.8958"},{"x":"2014-01-30","y":"0.9027"},{"x":"2014-01-31","y":"0.9057"},{"x":"2014-02-03","y":"0.9027"},{"x":"2014-02-04","y":"0.9043"},{"x":"2014-02-05","y":"0.9033"},{"x":"2014-02-06","y":"0.8993"},{"x":"2014-02-07","y":"0.8982"},{"x":"2014-02-10","y":"0.8967"},{"x":"2014-02-11","y":"0.8946"},{"x":"2014-02-12","y":"0.9013"},{"x":"2014-02-13","y":"0.8944"},{"x":"2014-02-14","y":"0.8932"},{"x":"2014-02-17","y":"0.8918"},{"x":"2014-02-18","y":"0.8884"},{"x":"2014-02-19","y":"0.8879"},{"x":"2014-02-20","y":"0.8901"},{"x":"2014-02-21","y":"0.8881"},{"x":"2014-02-24","y":"0.8898"},{"x":"2014-02-25","y":"0.8881"},{"x":"2014-02-26","y":"0.8919"},{"x":"2014-02-27","y":"0.8894"},{"x":"2014-02-28","y":"0.8808"},{"x":"2014-03-03","y":"0.8805"},{"x":"2014-03-04","y":"0.8865"},{"x":"2014-03-05","y":"0.8868"},{"x":"2014-03-06","y":"0.8818"},{"x":"2014-03-07","y":"0.8791"},{"x":"2014-03-10","y":"0.8782"},{"x":"2014-03-11","y":"0.8784"},{"x":"2014-03-12","y":"0.8746"},{"x":"2014-03-13","y":"0.8727"},{"x":"2014-03-14","y":"0.8712"},{"x":"2014-03-17","y":"0.8727"},{"x":"2014-03-18","y":"0.8743"},{"x":"2014-03-19","y":"0.8748"},{"x":"2014-03-20","y":"0.8834"},{"x":"2014-03-21","y":"0.8838"},{"x":"2014-03-24","y":"0.8842"},{"x":"2014-03-25","y":"0.8863"},{"x":"2014-03-26","y":"0.8855"},{"x":"2014-03-27","y":"0.8866"},{"x":"2014-03-28","y":"0.887"},{"x":"2014-03-31","y":"0.8832"},{"x":"2014-04-01","y":"0.8835"},{"x":"2014-04-02","y":"0.8861"},{"x":"2014-04-03","y":"0.8916"},{"x":"2014-04-04","y":"0.8935"},{"x":"2014-04-07","y":"0.8881"},{"x":"2014-04-08","y":"0.8843"},{"x":"2014-04-09","y":"0.8807"},{"x":"2014-04-10","y":"0.8772"},{"x":"2014-04-11","y":"0.8759"},{"x":"2014-04-14","y":"0.879"},{"x":"2014-04-15","y":"0.8793"},{"x":"2014-04-16","y":"0.8815"},{"x":"2014-04-17","y":"0.8809"},{"x":"2014-04-22","y":"0.8857"},{"x":"2014-04-23","y":"0.8821"},{"x":"2014-04-24","y":"0.8824"},{"x":"2014-04-25","y":"0.8811"},{"x":"2014-04-28","y":"0.8806"},{"x":"2014-04-29","y":"0.8836"},{"x":"2014-04-30","y":"0.8805"},{"x":"2014-05-01","y":"0.8795"},{"x":"2014-05-02","y":"0.8794"},{"x":"2014-05-06","y":"0.8734"},{"x":"2014-05-07","y":"0.8753"},{"x":"2014-05-08","y":"0.8781"},{"x":"2014-05-09","y":"0.8861"},{"x":"2014-05-12","y":"0.8879"},{"x":"2014-05-13","y":"0.8897"},{"x":"2014-05-14","y":"0.8899"},{"x":"2014-05-15","y":"0.8899"},{"x":"2014-05-16","y":"0.8914"},{"x":"2014-05-19","y":"0.8917"},{"x":"2014-05-20","y":"0.892"},{"x":"2014-05-21","y":"0.8946"},{"x":"2014-05-22","y":"0.8943"},{"x":"2014-05-23","y":"0.8958"},{"x":"2014-05-27","y":"0.8978"},{"x":"2014-05-28","y":"0.8981"},{"x":"2014-05-29","y":"0.8964"},{"x":"2014-05-30","y":"0.8939"},{"x":"2014-06-02","y":"0.8975"},{"x":"2014-06-03","y":"0.8968"},{"x":"2014-06-04","y":"0.8956"},{"x":"2014-06-05","y":"0.8951"},{"x":"2014-06-06","y":"0.8937"},{"x":"2014-06-09","y":"0.8975"},{"x":"2014-06-10","y":"0.8996"},{"x":"2014-06-11","y":"0.8994"},{"x":"2014-06-12","y":"0.8985"},{"x":"2014-06-13","y":"0.9003"},{"x":"2014-06-16","y":"0.8973"},{"x":"2014-06-17","y":"0.8998"},{"x":"2014-06-18","y":"0.8974"},{"x":"2014-06-19","y":"0.8917"},{"x":"2014-06-20","y":"0.8967"},{"x":"2014-06-23","y":"0.8951"},{"x":"2014-06-24","y":"0.8953"},{"x":"2014-06-25","y":"0.8921"},{"x":"2014-06-26","y":"0.8946"},{"x":"2014-06-27","y":"0.8909"},{"x":"2014-06-30","y":"0.8867"},{"x":"2014-07-01","y":"0.8871"},{"x":"2014-07-02","y":"0.889"},{"x":"2014-07-03","y":"0.8933"},{"x":"2014-07-04","y":"0.8947"},{"x":"2014-07-07","y":"0.894"},{"x":"2014-07-08","y":"0.8925"},{"x":"2014-07-09","y":"0.8911"},{"x":"2014-07-10","y":"0.8928"},{"x":"2014-07-11","y":"0.8928"},{"x":"2014-07-14","y":"0.8914"},{"x":"2014-07-15","y":"0.8954"},{"x":"2014-07-16","y":"0.898"},{"x":"2014-07-17","y":"0.8987"},{"x":"2014-07-18","y":"0.8995"},{"x":"2014-07-21","y":"0.8984"},{"x":"2014-07-22","y":"0.9023"},{"x":"2014-07-23","y":"0.9022"},{"x":"2014-07-24","y":"0.9022"},{"x":"2014-07-25","y":"0.9046"},{"x":"2014-07-28","y":"0.9039"},{"x":"2014-07-29","y":"0.9068"},{"x":"2014-07-30","y":"0.9098"},{"x":"2014-07-31","y":"0.9093"},{"x":"2014-08-01","y":"0.9052"},{"x":"2014-08-04","y":"0.9065"},{"x":"2014-08-05","y":"0.91"},{"x":"2014-08-06","y":"0.9094"},{"x":"2014-08-07","y":"0.9094"},{"x":"2014-08-08","y":"0.9048"},{"x":"2014-08-11","y":"0.9062"},{"x":"2014-08-12","y":"0.9084"},{"x":"2014-08-13","y":"0.9069"},{"x":"2014-08-14","y":"0.9052"},{"x":"2014-08-15","y":"0.9043"},{"x":"2014-08-18","y":"0.9062"},{"x":"2014-08-19","y":"0.9089"},{"x":"2014-08-20","y":"0.9113"},{"x":"2014-08-21","y":"0.9116"},{"x":"2014-08-22","y":"0.9151"},{"x":"2014-08-26","y":"0.9154"},{"x":"2014-08-27","y":"0.9143"},{"x":"2014-08-28","y":"0.9151"},{"x":"2014-08-29","y":"0.9159"},{"x":"2014-09-01","y":"0.9191"},{"x":"2014-09-02","y":"0.9196"},{"x":"2014-09-03","y":"0.9191"},{"x":"2014-09-04","y":"0.9303"},{"x":"2014-09-05","y":"0.9307"},{"x":"2014-09-08","y":"0.9315"},{"x":"2014-09-09","y":"0.9344"},{"x":"2014-09-10","y":"0.9376"},{"x":"2014-09-11","y":"0.9349"},{"x":"2014-09-12","y":"0.9352"},{"x":"2014-09-15","y":"0.9356"},{"x":"2014-09-16","y":"0.9342"},{"x":"2014-09-17","y":"0.9346"},{"x":"2014-09-18","y":"0.9341"},{"x":"2014-09-19","y":"0.94"},{"x":"2014-09-22","y":"0.9417"},{"x":"2014-09-23","y":"0.9383"},{"x":"2014-09-24","y":"0.9437"},{"x":"2014-09-25","y":"0.9469"},{"x":"2014-09-26","y":"0.9507"},{"x":"2014-09-29","y":"0.951"},{"x":"2014-09-30","y":"0.9555"},{"x":"2014-10-01","y":"0.9582"},{"x":"2014-10-02","y":"0.9546"},{"x":"2014-10-03","y":"0.9669"},{"x":"2014-10-06","y":"0.9647"},{"x":"2014-10-07","y":"0.9603"},{"x":"2014-10-08","y":"0.956"},{"x":"2014-10-09","y":"0.9518"},{"x":"2014-10-10","y":"0.9581"},{"x":"2014-10-13","y":"0.9525"},{"x":"2014-10-14","y":"0.9533"},{"x":"2014-10-15","y":"0.9462"},{"x":"2014-10-16","y":"0.9442"},{"x":"2014-10-17","y":"0.9459"},{"x":"2014-10-20","y":"0.9439"},{"x":"2014-10-21","y":"0.9478"},{"x":"2014-10-22","y":"0.9524"},{"x":"2014-10-23","y":"0.9541"},{"x":"2014-10-24","y":"0.9522"},{"x":"2014-10-27","y":"0.9485"},{"x":"2014-10-28","y":"0.9463"},{"x":"2014-10-29","y":"0.9452"},{"x":"2014-10-30","y":"0.9553"},{"x":"2014-10-31","y":"0.9624"},{"x":"2014-11-03","y":"0.9659"},{"x":"2014-11-04","y":"0.9586"},{"x":"2014-11-05","y":"0.9642"},{"x":"2014-11-06","y":"0.9685"},{"x":"2014-11-07","y":"0.9694"},{"x":"2014-11-10","y":"0.9664"},{"x":"2014-11-11","y":"0.9681"},{"x":"2014-11-12","y":"0.9635"},{"x":"2014-11-13","y":"0.9635"},{"x":"2014-11-14","y":"0.9628"},{"x":"2014-11-17","y":"0.9644"},{"x":"2014-11-18","y":"0.9587"},{"x":"2014-11-19","y":"0.9586"},{"x":"2014-11-20","y":"0.9579"},{"x":"2014-11-21","y":"0.9684"},{"x":"2014-11-24","y":"0.9671"},{"x":"2014-11-25","y":"0.9637"},{"x":"2014-11-26","y":"0.9598"},{"x":"2014-11-27","y":"0.9631"},{"x":"2014-11-28","y":"0.9636"},{"x":"2014-12-01","y":"0.9639"},{"x":"2014-12-02","y":"0.9711"},{"x":"2014-12-03","y":"0.9765"},{"x":"2014-12-04","y":"0.9667"},{"x":"2014-12-05","y":"0.9778"},{"x":"2014-12-08","y":"0.9782"},{"x":"2014-12-09","y":"0.9675"},{"x":"2014-12-10","y":"0.9689"},{"x":"2014-12-11","y":"0.9702"},{"x":"2014-12-12","y":"0.9637"},{"x":"2014-12-15","y":"0.967"},{"x":"2014-12-16","y":"0.96"},{"x":"2014-12-17","y":"0.9689"},{"x":"2014-12-18","y":"0.9805"},{"x":"2014-12-19","y":"0.9811"},{"x":"2014-12-22","y":"0.9812"},{"x":"2014-12-23","y":"0.9874"},{"x":"2014-12-24","y":"0.9857"},{"x":"2014-12-29","y":"0.9877"},{"x":"2014-12-30","y":"0.9884"},{"x":"2014-12-31","y":"0.9892"},{"x":"2015-01-02","y":"0.999"},{"x":"2015-01-05","y":"1.0064"},{"x":"2015-01-06","y":"1.0077"},{"x":"2015-01-07","y":"1.0175"},{"x":"2015-01-08","y":"1.0186"},{"x":"2015-01-09","y":"1.0149"},{"x":"2015-01-12","y":"1.0163"},{"x":"2015-01-13","y":"1.0194"},{"x":"2015-01-14","y":"1.019"},{"x":"2015-01-15","y":"0.9087"},{"x":"2015-01-16","y":"0.8531"},{"x":"2015-01-19","y":"0.8751"},{"x":"2015-01-20","y":"0.8776"},{"x":"2015-01-21","y":"0.8614"},{"x":"2015-01-22","y":"0.8694"},{"x":"2015-01-23","y":"0.8778"},{"x":"2015-01-26","y":"0.8979"},{"x":"2015-01-27","y":"0.9027"},{"x":"2015-01-28","y":"0.9049"},{"x":"2015-01-29","y":"0.9185"},{"x":"2015-01-30","y":"0.9199"},{"x":"2015-02-02","y":"0.9239"},{"x":"2015-02-03","y":"0.9242"},{"x":"2015-02-04","y":"0.9256"},{"x":"2015-02-05","y":"0.9251"},{"x":"2015-02-06","y":"0.9249"},{"x":"2015-02-09","y":"0.9251"},{"x":"2015-02-10","y":"0.9258"},{"x":"2015-02-11","y":"0.9264"},{"x":"2015-02-12","y":"0.9284"},{"x":"2015-02-13","y":"0.9301"},{"x":"2015-02-16","y":"0.9294"},{"x":"2015-02-17","y":"0.9345"},{"x":"2015-02-18","y":"0.9432"},{"x":"2015-02-19","y":"0.9478"},{"x":"2015-02-20","y":"0.944"},{"x":"2015-02-23","y":"0.9477"},{"x":"2015-02-24","y":"0.9493"},{"x":"2015-02-25","y":"0.9493"},{"x":"2015-02-26","y":"0.9535"},{"x":"2015-02-27","y":"0.9482"},{"x":"2015-03-02","y":"0.9566"},{"x":"2015-03-03","y":"0.9599"},{"x":"2015-03-04","y":"0.9619"},{"x":"2015-03-05","y":"0.9715"},{"x":"2015-03-06","y":"0.9838"},{"x":"2015-03-09","y":"0.9874"},{"x":"2015-03-10","y":"0.9997"},{"x":"2015-03-11","y":"1.0074"},{"x":"2015-03-12","y":"1.0035"},{"x":"2015-03-13","y":"1.0049"},{"x":"2015-03-16","y":"1.0074"},{"x":"2015-03-17","y":"1.0042"},{"x":"2015-03-18","y":"0.9953"},{"x":"2015-03-19","y":"0.9922"},{"x":"2015-03-20","y":"0.9768"},{"x":"2015-03-23","y":"0.967"},{"x":"2015-03-24","y":"0.9589"},{"x":"2015-03-25","y":"0.9576"},{"x":"2015-03-26","y":"0.9612"},{"x":"2015-03-27","y":"0.9587"},{"x":"2015-03-30","y":"0.9675"},{"x":"2015-03-31","y":"0.9713"},{"x":"2015-04-01","y":"0.9675"},{"x":"2015-04-02","y":"0.958"},{"x":"2015-04-07","y":"0.9625"},{"x":"2015-04-08","y":"0.9659"},{"x":"2015-04-09","y":"0.9755"},{"x":"2015-04-10","y":"0.9797"},{"x":"2015-04-13","y":"0.9785"},{"x":"2015-04-14","y":"0.969"},{"x":"2015-04-15","y":"0.973"},{"x":"2015-04-16","y":"0.961"},{"x":"2015-04-17","y":"0.9537"},{"x":"2015-04-20","y":"0.9545"},{"x":"2015-04-21","y":"0.9545"},{"x":"2015-04-22","y":"0.9658"},{"x":"2015-04-23","y":"0.9553"},{"x":"2015-04-24","y":"0.9532"},{"x":"2015-04-27","y":"0.953"},{"x":"2015-04-28","y":"0.9511"},{"x":"2015-04-29","y":"0.938"},{"x":"2015-04-30","y":"0.9371"},{"x":"2015-05-01","y":"0.9317"},{"x":"2015-05-05","y":"0.9254"},{"x":"2015-05-06","y":"0.9137"},{"x":"2015-05-07","y":"0.92"},{"x":"2015-05-08","y":"0.9276"},{"x":"2015-05-11","y":"0.9341"},{"x":"2015-05-12","y":"0.9256"},{"x":"2015-05-13","y":"0.9173"},{"x":"2015-05-14","y":"0.9152"},{"x":"2015-05-15","y":"0.9162"},{"x":"2015-05-18","y":"0.922"},{"x":"2015-05-19","y":"0.9381"},{"x":"2015-05-20","y":"0.9384"},{"x":"2015-05-21","y":"0.9362"},{"x":"2015-05-22","y":"0.9425"},{"x":"2015-05-26","y":"0.9494"},{"x":"2015-05-27","y":"0.9513"},{"x":"2015-05-28","y":"0.9457"},{"x":"2015-05-29","y":"0.9438"},{"x":"2015-06-01","y":"0.9463"},{"x":"2015-06-02","y":"0.9342"},{"x":"2015-06-03","y":"0.9351"},{"x":"2015-06-04","y":"0.9342"},{"x":"2015-06-05","y":"0.9471"},{"x":"2015-06-08","y":"0.9366"},{"x":"2015-06-09","y":"0.9313"},{"x":"2015-06-10","y":"0.9287"},{"x":"2015-06-11","y":"0.9362"},{"x":"2015-06-12","y":"0.9266"},{"x":"2015-06-15","y":"0.9353"},{"x":"2015-06-16","y":"0.9311"},{"x":"2015-06-17","y":"0.9298"},{"x":"2015-06-18","y":"0.9186"},{"x":"2015-06-19","y":"0.9222"},{"x":"2015-06-22","y":"0.9173"},{"x":"2015-06-23","y":"0.9341"},{"x":"2015-06-24","y":"0.9354"},{"x":"2015-06-25","y":"0.9383"},{"x":"2015-06-26","y":"0.9349"},{"x":"2015-06-29","y":"0.9291"},{"x":"2015-06-30","y":"0.9353"},{"x":"2015-07-01","y":"0.9446"},{"x":"2015-07-02","y":"0.9437"},{"x":"2015-07-03","y":"0.9417"},{"x":"2015-07-06","y":"0.9437"},{"x":"2015-07-07","y":"0.9504"},{"x":"2015-07-08","y":"0.9499"},{"x":"2015-07-09","y":"0.9474"},{"x":"2015-07-10","y":"0.939"},{"x":"2015-07-13","y":"0.9499"},{"x":"2015-07-14","y":"0.9464"},{"x":"2015-07-15","y":"0.9526"},{"x":"2015-07-16","y":"0.9547"},{"x":"2015-07-17","y":"0.9598"},{"x":"2015-07-20","y":"0.9625"},{"x":"2015-07-21","y":"0.9569"},{"x":"2015-07-22","y":"0.9625"},{"x":"2015-07-23","y":"0.9594"},{"x":"2015-07-24","y":"0.9588"},{"x":"2015-07-27","y":"0.9581"},{"x":"2015-07-28","y":"0.9656"},{"x":"2015-07-29","y":"0.9632"},{"x":"2015-07-30","y":"0.9696"},{"x":"2015-07-31","y":"0.9615"},{"x":"2015-08-03","y":"0.9675"},{"x":"2015-08-04","y":"0.9732"},{"x":"2015-08-05","y":"0.9819"},{"x":"2015-08-06","y":"0.9818"},{"x":"2015-08-07","y":"0.9829"},{"x":"2015-08-10","y":"0.9864"},{"x":"2015-08-11","y":"0.9837"},{"x":"2015-08-12","y":"0.9698"},{"x":"2015-08-13","y":"0.976"},{"x":"2015-08-14","y":"0.9767"},{"x":"2015-08-17","y":"0.9782"},{"x":"2015-08-18","y":"0.9777"},{"x":"2015-08-19","y":"0.9716"},{"x":"2015-08-20","y":"0.9639"},{"x":"2015-08-21","y":"0.9541"},{"x":"2015-08-24","y":"0.9362"},{"x":"2015-08-25","y":"0.9479"},{"x":"2015-08-26","y":"0.9457"},{"x":"2015-08-27","y":"0.9625"},{"x":"2015-08-28","y":"0.9607"},{"x":"2015-09-01","y":"0.9619"},{"x":"2015-09-02","y":"0.9698"},{"x":"2015-09-03","y":"0.9768"},{"x":"2015-09-04","y":"0.9751"},{"x":"2015-09-07","y":"0.9758"},{"x":"2015-09-08","y":"0.9791"},{"x":"2015-09-09","y":"0.9778"},{"x":"2015-09-10","y":"0.976"},{"x":"2015-09-11","y":"0.9761"},{"x":"2015-09-14","y":"0.9703"},{"x":"2015-09-15","y":"0.9734"},{"x":"2015-09-16","y":"0.9686"},{"x":"2015-09-17","y":"0.97"},{"x":"2015-09-18","y":"0.9606"},{"x":"2015-09-21","y":"0.9725"},{"x":"2015-09-22","y":"0.9736"},{"x":"2015-09-23","y":"0.9793"},{"x":"2015-09-24","y":"0.9682"},{"x":"2015-09-25","y":"0.977"},{"x":"2015-09-28","y":"0.975"},{"x":"2015-09-29","y":"0.9728"},{"x":"2015-09-30","y":"0.9769"},{"x":"2015-10-01","y":"0.9749"},{"x":"2015-10-02","y":"0.9696"},{"x":"2015-10-05","y":"0.9747"},{"x":"2015-10-06","y":"0.9682"},{"x":"2015-10-07","y":"0.9713"},{"x":"2015-10-08","y":"0.967"},{"x":"2015-10-09","y":"0.9622"},{"x":"2015-10-12","y":"0.9608"},{"x":"2015-10-13","y":"0.9602"},{"x":"2015-10-14","y":"0.9526"},{"x":"2015-10-15","y":"0.9506"},{"x":"2015-10-16","y":"0.9511"},{"x":"2015-10-19","y":"0.9572"},{"x":"2015-10-20","y":"0.9542"},{"x":"2015-10-21","y":"0.9566"},{"x":"2015-10-22","y":"0.9715"},{"x":"2015-10-23","y":"0.9763"},{"x":"2015-10-26","y":"0.9815"},{"x":"2015-10-27","y":"0.9848"},{"x":"2015-10-28","y":"0.9852"},{"x":"2015-10-29","y":"0.9917"},{"x":"2015-10-30","y":"0.9859"},{"x":"2015-11-02","y":"0.9838"},{"x":"2015-11-03","y":"0.9911"},{"x":"2015-11-04","y":"0.9932"},{"x":"2015-11-05","y":"0.9973"},{"x":"2015-11-06","y":"1.0047"},{"x":"2015-11-09","y":"1.0039"},{"x":"2015-11-10","y":"1.0069"},{"x":"2015-11-11","y":"1.0042"},{"x":"2015-11-12","y":"1.0036"},{"x":"2015-11-13","y":"1.0081"},{"x":"2015-11-16","y":"1.0073"},{"x":"2015-11-17","y":"1.0147"},{"x":"2015-11-18","y":"1.0194"},{"x":"2015-11-19","y":"1.0143"},{"x":"2015-11-20","y":"1.0172"},{"x":"2015-11-23","y":"1.0203"},{"x":"2015-11-24","y":"1.017"},{"x":"2015-11-25","y":"1.024"},{"x":"2015-11-26","y":"1.0242"},{"x":"2015-11-27","y":"1.0298"},{"x":"2015-11-30","y":"1.0279"},{"x":"2015-12-01","y":"1.0291"},{"x":"2015-12-02","y":"1.0294"},{"x":"2015-12-03","y":"1.0032"},{"x":"2015-12-04","y":"0.9997"},{"x":"2015-12-07","y":"1.0008"},{"x":"2015-12-08","y":"0.994"},{"x":"2015-12-09","y":"0.988"},{"x":"2015-12-10","y":"0.9883"},{"x":"2015-12-11","y":"0.9833"},{"x":"2015-12-14","y":"0.9815"},{"x":"2015-12-15","y":"0.9904"},{"x":"2015-12-16","y":"0.9866"},{"x":"2015-12-17","y":"0.9959"},{"x":"2015-12-18","y":"0.9941"},{"x":"2015-12-21","y":"0.9924"},{"x":"2015-12-22","y":"0.9883"},{"x":"2015-12-23","y":"0.9937"},{"x":"2015-12-24","y":"0.9867"},{"x":"2015-12-29","y":"0.993"},{"x":"2015-12-30","y":"0.9902"},{"x":"2015-12-31","y":"0.9937"},{"x":"2016-01-04","y":"1.0052"},{"x":"2016-01-05","y":"1.0114"},{"x":"2016-01-06","y":"1.009"},{"x":"2016-01-07","y":"1.0036"},{"x":"2016-01-08","y":"0.9948"},{"x":"2016-01-11","y":"1.0018"},{"x":"2016-01-12","y":"1.0038"},{"x":"2016-01-13","y":"1.0097"},{"x":"2016-01-14","y":"1.0083"},{"x":"2016-01-15","y":"0.999"},{"x":"2016-01-18","y":"1.0067"},{"x":"2016-01-19","y":"1.0036"},{"x":"2016-01-20","y":"1.0035"},{"x":"2016-01-21","y":"1.0111"},{"x":"2016-01-22","y":"1.0142"},{"x":"2016-01-25","y":"1.0158"},{"x":"2016-01-26","y":"1.0179"},{"x":"2016-01-27","y":"1.0174"},{"x":"2016-01-28","y":"1.0138"},{"x":"2016-01-29","y":"1.0247"},{"x":"2016-02-01","y":"1.0179"},{"x":"2016-02-02","y":"1.0202"},{"x":"2016-02-03","y":"1.0081"},{"x":"2016-02-04","y":"0.9978"},{"x":"2016-02-05","y":"0.9933"},{"x":"2016-02-08","y":"0.99"},{"x":"2016-02-09","y":"0.9702"},{"x":"2016-02-10","y":"0.9788"},{"x":"2016-02-11","y":"0.9735"},{"x":"2016-02-12","y":"0.977"},{"x":"2016-02-15","y":"0.9883"},{"x":"2016-02-16","y":"0.9886"},{"x":"2016-02-17","y":"0.9935"},{"x":"2016-02-18","y":"0.9939"},{"x":"2016-02-19","y":"0.9915"},{"x":"2016-02-22","y":"0.9987"},{"x":"2016-02-23","y":"0.9907"},{"x":"2016-02-24","y":"0.9872"},{"x":"2016-02-25","y":"0.9888"},{"x":"2016-02-26","y":"0.9985"},{"x":"2016-02-29","y":"0.9959"},{"x":"2016-03-01","y":"0.9983"},{"x":"2016-03-02","y":"1.0006"},{"x":"2016-03-03","y":"0.9932"},{"x":"2016-03-04","y":"0.9935"},{"x":"2016-03-07","y":"0.9986"},{"x":"2016-03-08","y":"0.9918"},{"x":"2016-03-09","y":"0.9968"},{"x":"2016-03-10","y":"0.988"},{"x":"2016-03-11","y":"0.9837"},{"x":"2016-03-14","y":"0.986"},{"x":"2016-03-15","y":"0.9852"},{"x":"2016-03-16","y":"0.9879"},{"x":"2016-03-17","y":"0.968"},{"x":"2016-03-18","y":"0.9682"},{"x":"2016-03-21","y":"0.9678"},{"x":"2016-03-22","y":"0.9705"},{"x":"2016-03-23","y":"0.9732"},{"x":"2016-03-24","y":"0.9767"},{"x":"2016-03-29","y":"0.9752"},{"x":"2016-03-30","y":"0.9619"},{"x":"2016-03-31","y":"0.9573"},{"x":"2016-04-01","y":"0.9622"},{"x":"2016-04-04","y":"0.9596"},{"x":"2016-04-05","y":"0.9573"},{"x":"2016-04-06","y":"0.9575"},{"x":"2016-04-07","y":"0.9551"},{"x":"2016-04-08","y":"0.9532"},{"x":"2016-04-11","y":"0.9513"},{"x":"2016-04-12","y":"0.9572"},{"x":"2016-04-13","y":"0.965"},{"x":"2016-04-14","y":"0.9673"},{"x":"2016-04-15","y":"0.9668"},{"x":"2016-04-18","y":"0.9632"},{"x":"2016-04-19","y":"0.9599"},{"x":"2016-04-20","y":"0.9662"},{"x":"2016-04-21","y":"0.9727"},{"x":"2016-04-22","y":"0.9772"},{"x":"2016-04-25","y":"0.9742"},{"x":"2016-04-26","y":"0.9729"},{"x":"2016-04-27","y":"0.9728"},{"x":"2016-04-28","y":"0.9695"},{"x":"2016-04-29","y":"0.9589"},{"x":"2016-05-03","y":"0.9529"},{"x":"2016-05-04","y":"0.9572"},{"x":"2016-05-05","y":"0.9682"},{"x":"2016-05-06","y":"0.9697"},{"x":"2016-05-09","y":"0.9707"},{"x":"2016-05-10","y":"0.9737"},{"x":"2016-05-11","y":"0.9709"},{"x":"2016-05-12","y":"0.9669"},{"x":"2016-05-13","y":"0.9757"},{"x":"2016-05-16","y":"0.9766"},{"x":"2016-05-17","y":"0.976"},{"x":"2016-05-18","y":"0.9814"},{"x":"2016-05-19","y":"0.9898"},{"x":"2016-05-20","y":"0.9925"},{"x":"2016-05-23","y":"0.9922"},{"x":"2016-05-24","y":"0.9927"},{"x":"2016-05-25","y":"0.9915"},{"x":"2016-05-26","y":"0.9898"},{"x":"2016-05-27","y":"0.9926"},{"x":"2016-05-31","y":"0.9943"},{"x":"2016-06-01","y":"0.9876"},{"x":"2016-06-02","y":"0.9898"},{"x":"2016-06-03","y":"0.9787"},{"x":"2016-06-06","y":"0.9716"},{"x":"2016-06-07","y":"0.9665"},{"x":"2016-06-08","y":"0.9595"},{"x":"2016-06-09","y":"0.9645"},{"x":"2016-06-10","y":"0.9625"},{"x":"2016-06-13","y":"0.9663"},{"x":"2016-06-14","y":"0.9633"},{"x":"2016-06-15","y":"0.9625"},{"x":"2016-06-16","y":"0.9672"},{"x":"2016-06-17","y":"0.9615"},{"x":"2016-06-20","y":"0.9596"},{"x":"2016-06-21","y":"0.9586"},{"x":"2016-06-22","y":"0.9598"},{"x":"2016-06-23","y":"0.9569"},{"x":"2016-06-24","y":"0.9676"},{"x":"2016-06-27","y":"0.9815"},{"x":"2016-06-28","y":"0.9802"},{"x":"2016-06-29","y":"0.9796"},{"x":"2016-06-30","y":"0.9744"},{"x":"2016-07-01","y":"0.9739"},{"x":"2016-07-04","y":"0.9714"},{"x":"2016-07-05","y":"0.9742"},{"x":"2016-07-06","y":"0.9776"},{"x":"2016-07-07","y":"0.9774"},{"x":"2016-07-08","y":"0.9836"},{"x":"2016-07-11","y":"0.9832"},{"x":"2016-07-12","y":"0.9874"},{"x":"2016-07-13","y":"0.9841"},{"x":"2016-07-14","y":"0.9824"},{"x":"2016-07-15","y":"0.9828"},{"x":"2016-07-18","y":"0.9842"},{"x":"2016-07-19","y":"0.9852"},{"x":"2016-07-20","y":"0.9863"},{"x":"2016-07-21","y":"0.9889"},{"x":"2016-07-22","y":"0.9882"},{"x":"2016-07-25","y":"0.9874"},{"x":"2016-07-26","y":"0.9923"},{"x":"2016-07-27","y":"0.9932"},{"x":"2016-07-28","y":"0.9819"},{"x":"2016-07-29","y":"0.9663"},{"x":"2016-08-01","y":"0.9669"},{"x":"2016-08-02","y":"0.9644"},{"x":"2016-08-03","y":"0.9717"},{"x":"2016-08-04","y":"0.9731"},{"x":"2016-08-05","y":"0.9811"},{"x":"2016-08-08","y":"0.9835"},{"x":"2016-08-09","y":"0.9824"},{"x":"2016-08-10","y":"0.977"},{"x":"2016-08-11","y":"0.9713"},{"x":"2016-08-12","y":"0.9734"},{"x":"2016-08-15","y":"0.972"},{"x":"2016-08-16","y":"0.9637"},{"x":"2016-08-17","y":"0.9625"},{"x":"2016-08-18","y":"0.9578"},{"x":"2016-08-19","y":"0.9595"},{"x":"2016-08-22","y":"0.9616"},{"x":"2016-08-23","y":"0.9609"},{"x":"2016-08-24","y":"0.9677"},{"x":"2016-08-25","y":"0.9681"},{"x":"2016-08-26","y":"0.9687"},{"x":"2016-08-30","y":"0.9818"},{"x":"2016-08-31","y":"0.9829"},{"x":"2016-09-01","y":"0.9804"},{"x":"2016-09-02","y":"0.9803"},{"x":"2016-09-05","y":"0.9807"},{"x":"2016-09-06","y":"0.9721"},{"x":"2016-09-07","y":"0.9692"},{"x":"2016-09-08","y":"0.9693"},{"x":"2016-09-09","y":"0.9766"},{"x":"2016-09-12","y":"0.9744"},{"x":"2016-09-13","y":"0.9737"},{"x":"2016-09-14","y":"0.9737"},{"x":"2016-09-15","y":"0.9727"},{"x":"2016-09-16","y":"0.9791"},{"x":"2016-09-19","y":"0.9798"},{"x":"2016-09-20","y":"0.9793"},{"x":"2016-09-21","y":"0.9768"},{"x":"2016-09-22","y":"0.9673"},{"x":"2016-09-23","y":"0.971"},{"x":"2016-09-26","y":"0.9672"},{"x":"2016-09-27","y":"0.972"},{"x":"2016-09-28","y":"0.973"},{"x":"2016-09-29","y":"0.9675"},{"x":"2016-09-30","y":"0.9689"},{"x":"2016-10-03","y":"0.9723"},{"x":"2016-10-04","y":"0.9809"},{"x":"2016-10-05","y":"0.977"},{"x":"2016-10-06","y":"0.9799"},{"x":"2016-10-07","y":"0.9796"},{"x":"2016-10-10","y":"0.9834"},{"x":"2016-10-11","y":"0.9881"},{"x":"2016-10-12","y":"0.9904"},{"x":"2016-10-13","y":"0.988"},{"x":"2016-10-14","y":"0.9887"},{"x":"2016-10-17","y":"0.9903"},{"x":"2016-10-18","y":"0.9914"},{"x":"2016-10-19","y":"0.9891"},{"x":"2016-10-20","y":"0.9917"},{"x":"2016-10-21","y":"0.9955"},{"x":"2016-10-24","y":"0.9931"},{"x":"2016-10-25","y":"0.9963"},{"x":"2016-10-26","y":"0.9931"},{"x":"2016-10-27","y":"0.9932"},{"x":"2016-10-28","y":"0.9935"},{"x":"2016-10-31","y":"0.9889"},{"x":"2016-11-01","y":"0.979"},{"x":"2016-11-02","y":"0.9701"},{"x":"2016-11-03","y":"0.9746"},{"x":"2016-11-04","y":"0.9683"},{"x":"2016-11-07","y":"0.9773"},{"x":"2016-11-08","y":"0.9747"},{"x":"2016-11-09","y":"0.9816"},{"x":"2016-11-10","y":"0.9878"},{"x":"2016-11-11","y":"0.9882"},{"x":"2016-11-14","y":"0.9986"},{"x":"2016-11-15","y":"1.0009"},{"x":"2016-11-16","y":"1.0049"},{"x":"2016-11-17","y":"1.004"},{"x":"2016-11-18","y":"1.0113"},{"x":"2016-11-21","y":"1.0092"},{"x":"2016-11-22","y":"1.013"},{"x":"2016-11-23","y":"1.0177"},{"x":"2016-11-24","y":"1.0163"},{"x":"2016-11-25","y":"1.0133"},{"x":"2016-11-28","y":"1.015"},{"x":"2016-11-29","y":"1.0141"},{"x":"2016-11-30","y":"1.0188"},{"x":"2016-12-01","y":"1.0133"},{"x":"2016-12-02","y":"1.0118"},{"x":"2016-12-05","y":"1.0113"},{"x":"2016-12-06","y":"1.0094"},{"x":"2016-12-07","y":"1.0067"},{"x":"2016-12-08","y":"1.0166"},{"x":"2016-12-09","y":"1.0205"},{"x":"2016-12-12","y":"1.016"},{"x":"2016-12-13","y":"1.0115"},{"x":"2016-12-14","y":"1.0103"},{"x":"2016-12-15","y":"1.0309"},{"x":"2016-12-16","y":"1.0292"},{"x":"2016-12-19","y":"1.0241"},{"x":"2016-12-20","y":"1.0294"},{"x":"2016-12-21","y":"1.0264"},{"x":"2016-12-22","y":"1.0247"},{"x":"2016-12-23","y":"1.0254"},{"x":"2016-12-28","y":"1.0303"},{"x":"2016-12-29","y":"1.0237"},{"x":"2016-12-30","y":"1.0178"},{"x":"2017-01-03","y":"1.0287"},{"x":"2017-01-04","y":"1.0233"},{"x":"2017-01-05","y":"1.01"},{"x":"2017-01-06","y":"1.0139"},{"x":"2017-01-09","y":"1.0167"},{"x":"2017-01-10","y":"1.0137"},{"x":"2017-01-11","y":"1.0231"},{"x":"2017-01-12","y":"1.0082"},{"x":"2017-01-13","y":"1.0099"},{"x":"2017-01-16","y":"1.0109"},{"x":"2017-01-17","y":"1.003"},{"x":"2017-01-18","y":"1.0014"},{"x":"2017-01-19","y":"1.0109"},{"x":"2017-01-20","y":"1.0054"},{"x":"2017-01-23","y":"0.9985"},{"x":"2017-01-24","y":"0.9992"},{"x":"2017-01-25","y":"0.9992"},{"x":"2017-01-26","y":"1.0005"},{"x":"2017-01-27","y":"0.998"},{"x":"2017-01-30","y":"0.9975"},{"x":"2017-01-31","y":"0.9862"},{"x":"2017-02-01","y":"0.9924"},{"x":"2017-02-02","y":"0.9893"},{"x":"2017-02-03","y":"0.9914"},{"x":"2017-02-06","y":"0.9927"},{"x":"2017-02-07","y":"0.9977"},{"x":"2017-02-08","y":"0.9934"},{"x":"2017-02-09","y":"1.0008"},{"x":"2017-02-10","y":"1.0048"},{"x":"2017-02-13","y":"1.0052"},{"x":"2017-02-14","y":"1.0078"},{"x":"2017-02-15","y":"1.0085"},{"x":"2017-02-16","y":"0.9988"},{"x":"2017-02-17","y":"1.0015"},{"x":"2017-02-20","y":"1.0023"},{"x":"2017-02-21","y":"1.0095"},{"x":"2017-02-22","y":"1.0115"},{"x":"2017-02-23","y":"1.0059"},{"x":"2017-02-24","y":"1.0068"},{"x":"2017-02-27","y":"1.0056"},{"x":"2017-02-28","y":"1.0014"},{"x":"2017-03-01","y":"1.0089"},{"x":"2017-03-02","y":"1.0111"},{"x":"2017-03-03","y":"1.0106"},{"x":"2017-03-06","y":"1.0114"},{"x":"2017-03-07","y":"1.0136"},{"x":"2017-03-08","y":"1.0147"},{"x":"2017-03-09","y":"1.0146"},{"x":"2017-03-10","y":"1.0104"},{"x":"2017-03-13","y":"1.0069"},{"x":"2017-03-14","y":"1.0078"},{"x":"2017-03-15","y":"1.008"},{"x":"2017-03-16","y":"0.9955"},{"x":"2017-03-17","y":"0.9978"},{"x":"2017-03-20","y":"0.9968"},{"x":"2017-03-21","y":"0.9937"},{"x":"2017-03-22","y":"0.99"},{"x":"2017-03-23","y":"0.9924"},{"x":"2017-03-24","y":"0.9913"},{"x":"2017-03-27","y":"0.9833"},{"x":"2017-03-28","y":"0.9836"},{"x":"2017-03-29","y":"0.9972"},{"x":"2017-03-30","y":"0.9963"},{"x":"2017-03-31","y":"1.0008"},{"x":"2017-04-03","y":"1.0031"},{"x":"2017-04-04","y":"1.0018"},{"x":"2017-04-05","y":"1.0042"},{"x":"2017-04-06","y":"1.004"},{"x":"2017-04-07","y":"1.0068"},{"x":"2017-04-10","y":"1.0081"},{"x":"2017-04-11","y":"1.0062"},{"x":"2017-04-12","y":"1.0051"},{"x":"2017-04-13","y":"1.005"},{"x":"2017-04-18","y":"0.999"},{"x":"2017-04-19","y":"0.9981"},{"x":"2017-04-20","y":"0.9951"},{"x":"2017-04-21","y":"0.9987"},{"x":"2017-04-24","y":"0.9958"},{"x":"2017-04-25","y":"0.9933"},{"x":"2017-04-26","y":"0.9948"},{"x":"2017-04-27","y":"0.9948"},{"x":"2017-04-28","y":"0.9953"},{"x":"2017-05-02","y":"0.9935"},{"x":"2017-05-03","y":"0.9913"},{"x":"2017-05-04","y":"0.9909"},{"x":"2017-05-05","y":"0.9882"},{"x":"2017-05-08","y":"0.9973"},{"x":"2017-05-09","y":"1.0055"},{"x":"2017-05-10","y":"1.0084"},{"x":"2017-05-11","y":"1.0072"},{"x":"2017-05-12","y":"1.0027"},{"x":"2017-05-15","y":"0.9966"},{"x":"2017-05-16","y":"0.9872"},{"x":"2017-05-17","y":"0.9789"},{"x":"2017-05-18","y":"0.9785"},{"x":"2017-05-19","y":"0.9744"},{"x":"2017-05-22","y":"0.9728"},{"x":"2017-05-23","y":"0.9715"},{"x":"2017-05-24","y":"0.9764"},{"x":"2017-05-25","y":"0.9722"},{"x":"2017-05-26","y":"0.9738"},{"x":"2017-05-30","y":"0.9752"},{"x":"2017-05-31","y":"0.9676"},{"x":"2017-06-01","y":"0.9693"},{"x":"2017-06-02","y":"0.9638"},{"x":"2017-06-05","y":"0.9648"},{"x":"2017-06-06","y":"0.9635"},{"x":"2017-06-07","y":"0.9637"},{"x":"2017-06-08","y":"0.9672"},{"x":"2017-06-09","y":"0.9703"},{"x":"2017-06-12","y":"0.9692"},{"x":"2017-06-13","y":"0.9683"},{"x":"2017-06-14","y":"0.9664"},{"x":"2017-06-15","y":"0.975"},{"x":"2017-06-16","y":"0.9731"},{"x":"2017-06-19","y":"0.974"},{"x":"2017-06-20","y":"0.9759"},{"x":"2017-06-21","y":"0.9749"},{"x":"2017-06-22","y":"0.9722"},{"x":"2017-06-23","y":"0.9687"},{"x":"2017-06-26","y":"0.9705"},{"x":"2017-06-27","y":"0.9651"},{"x":"2017-06-28","y":"0.9602"},{"x":"2017-06-29","y":"0.9571"},{"x":"2017-06-30","y":"0.9578"},{"x":"2017-07-03","y":"0.9631"},{"x":"2017-07-04","y":"0.9651"},{"x":"2017-07-05","y":"0.9661"},{"x":"2017-07-06","y":"0.9629"},{"x":"2017-07-07","y":"0.9643"},{"x":"2017-07-10","y":"0.967"},{"x":"2017-07-11","y":"0.9685"},{"x":"2017-07-12","y":"0.9641"},{"x":"2017-07-13","y":"0.9677"},{"x":"2017-07-14","y":"0.9652"},{"x":"2017-07-17","y":"0.963"},{"x":"2017-07-18","y":"0.9528"},{"x":"2017-07-19","y":"0.9543"},{"x":"2017-07-20","y":"0.9515"},{"x":"2017-07-21","y":"0.9474"},{"x":"2017-07-24","y":"0.9461"},{"x":"2017-07-25","y":"0.9488"},{"x":"2017-07-26","y":"0.9589"},{"x":"2017-07-27","y":"0.9631"},{"x":"2017-07-28","y":"0.9687"},{"x":"2017-07-31","y":"0.9647"},{"x":"2017-08-01","y":"0.9654"},{"x":"2017-08-02","y":"0.967"},{"x":"2017-08-03","y":"0.9681"},{"x":"2017-08-04","y":"0.973"},{"x":"2017-08-07","y":"0.9727"},{"x":"2017-08-08","y":"0.9761"},{"x":"2017-08-09","y":"0.9658"},{"x":"2017-08-10","y":"0.9639"},{"x":"2017-08-11","y":"0.9628"},{"x":"2017-08-14","y":"0.9703"},{"x":"2017-08-15","y":"0.9729"},{"x":"2017-08-16","y":"0.9753"},{"x":"2017-08-17","y":"0.9636"},{"x":"2017-08-18","y":"0.9617"},{"x":"2017-08-21","y":"0.9609"},{"x":"2017-08-22","y":"0.9681"},{"x":"2017-08-23","y":"0.9647"},{"x":"2017-08-24","y":"0.9644"},{"x":"2017-08-25","y":"0.9587"},{"x":"2017-08-29","y":"0.9471"},{"x":"2017-08-30","y":"0.9597"},{"x":"2017-08-31","y":"0.9609"},{"x":"2017-09-01","y":"0.9628"},{"x":"2017-09-04","y":"0.9563"},{"x":"2017-09-05","y":"0.9563"},{"x":"2017-09-06","y":"0.9531"},{"x":"2017-09-07","y":"0.9523"},{"x":"2017-09-08","y":"0.948"},{"x":"2017-09-11","y":"0.9521"},{"x":"2017-09-12","y":"0.9596"},{"x":"2017-09-13","y":"0.9635"},{"x":"2017-09-14","y":"0.9669"},{"x":"2017-09-15","y":"0.9601"},{"x":"2017-09-18","y":"0.9602"},{"x":"2017-09-19","y":"0.9629"},{"x":"2017-09-20","y":"0.9619"},{"x":"2017-09-21","y":"0.9733"},{"x":"2017-09-22","y":"0.9688"},{"x":"2017-09-25","y":"0.9696"},{"x":"2017-09-26","y":"0.9705"},{"x":"2017-09-27","y":"0.9747"},{"x":"2017-09-28","y":"0.9714"},{"x":"2017-09-29","y":"0.9676"},{"x":"2017-10-02","y":"0.9737"},{"x":"2017-10-03","y":"0.974"},{"x":"2017-10-04","y":"0.9744"},{"x":"2017-10-05","y":"0.9781"},{"x":"2017-10-06","y":"0.978"},{"x":"2017-10-09","y":"0.9795"},{"x":"2017-10-10","y":"0.9745"},{"x":"2017-10-11","y":"0.9724"},{"x":"2017-10-12","y":"0.9762"},{"x":"2017-10-13","y":"0.9744"},{"x":"2017-10-16","y":"0.9752"},{"x":"2017-10-17","y":"0.9801"},{"x":"2017-10-18","y":"0.9817"},{"x":"2017-10-19","y":"0.9746"},{"x":"2017-10-20","y":"0.9835"},{"x":"2017-10-23","y":"0.9857"},{"x":"2017-10-24","y":"0.9897"},{"x":"2017-10-25","y":"0.99"},{"x":"2017-10-26","y":"0.9967"},{"x":"2017-10-27","y":"0.9991"},{"x":"2017-10-30","y":"0.997"},{"x":"2017-10-31","y":"0.9968"},{"x":"2017-11-01","y":"1.0015"},{"x":"2017-11-02","y":"0.9979"},{"x":"2017-11-03","y":"1.0003"},{"x":"2017-11-06","y":"1.0006"},{"x":"2017-11-07","y":"0.9991"},{"x":"2017-11-08","y":"1"},{"x":"2017-11-09","y":"0.9981"},{"x":"2017-11-10","y":"0.9949"},{"x":"2017-11-13","y":"0.9954"},{"x":"2017-11-14","y":"0.9918"},{"x":"2017-11-15","y":"0.9898"},{"x":"2017-11-16","y":"0.9934"},{"x":"2017-11-17","y":"0.991"},{"x":"2017-11-20","y":"0.9911"},{"x":"2017-11-21","y":"0.9924"},{"x":"2017-11-22","y":"0.9834"},{"x":"2017-11-23","y":"0.9818"},{"x":"2017-11-24","y":"0.9789"},{"x":"2017-11-27","y":"0.9811"},{"x":"2017-11-28","y":"0.9841"},{"x":"2017-11-29","y":"0.9843"},{"x":"2017-11-30","y":"0.982"},{"x":"2017-12-01","y":"0.9841"},{"x":"2017-12-04","y":"0.9848"},{"x":"2017-12-05","y":"0.9873"},{"x":"2017-12-06","y":"0.9898"},{"x":"2017-12-07","y":"0.993"},{"x":"2017-12-08","y":"0.9942"},{"x":"2017-12-11","y":"0.9906"},{"x":"2017-12-12","y":"0.9926"},{"x":"2017-12-13","y":"0.9891"},{"x":"2017-12-14","y":"0.9897"},{"x":"2017-12-15","y":"0.9918"},{"x":"2017-12-18","y":"0.9855"},{"x":"2017-12-19","y":"0.9873"},{"x":"2017-12-20","y":"0.9848"},{"x":"2017-12-21","y":"0.9891"},{"x":"2017-12-22","y":"0.9894"},{"x":"2017-12-27","y":"0.9881"},{"x":"2017-12-28","y":"0.979"},{"x":"2017-12-29","y":"0.9755"},{"x":"2018-01-02","y":"0.9723"},{"x":"2018-01-03","y":"0.9769"},{"x":"2018-01-04","y":"0.9748"},{"x":"2018-01-05","y":"0.9753"},{"x":"2018-01-08","y":"0.9764"},{"x":"2018-01-09","y":"0.9828"},{"x":"2018-01-10","y":"0.9773"},{"x":"2018-01-11","y":"0.9747"},{"x":"2018-01-12","y":"0.9715"},{"x":"2018-01-15","y":"0.9634"},{"x":"2018-01-16","y":"0.9621"},{"x":"2018-01-17","y":"0.9609"},{"x":"2018-01-18","y":"0.9594"},{"x":"2018-01-19","y":"0.9615"},{"x":"2018-01-22","y":"0.9605"},{"x":"2018-01-23","y":"0.9575"},{"x":"2018-01-24","y":"0.9458"},{"x":"2018-01-25","y":"0.9317"},{"x":"2018-01-26","y":"0.935"},{"x":"2018-01-29","y":"0.9364"},{"x":"2018-01-30","y":"0.935"},{"x":"2018-01-31","y":"0.9294"},{"x":"2018-02-01","y":"0.9282"},{"x":"2018-02-02","y":"0.9321"},{"x":"2018-02-05","y":"0.9369"},{"x":"2018-02-06","y":"0.9385"},{"x":"2018-02-07","y":"0.9447"},{"x":"2018-02-08","y":"0.9393"},{"x":"2018-02-09","y":"0.9402"},{"x":"2018-02-12","y":"0.939"},{"x":"2018-02-13","y":"0.9335"},{"x":"2018-02-14","y":"0.931"},{"x":"2018-02-15","y":"0.9238"},{"x":"2018-02-16","y":"0.925"},{"x":"2018-02-19","y":"0.9293"},{"x":"2018-02-20","y":"0.9346"},{"x":"2018-02-21","y":"0.9371"},{"x":"2018-02-22","y":"0.9344"},{"x":"2018-02-23","y":"0.936"},{"x":"2018-02-26","y":"0.9382"},{"x":"2018-02-27","y":"0.9403"},{"x":"2018-02-28","y":"0.945"},{"x":"2018-03-01","y":"0.9482"},{"x":"2018-03-02","y":"0.938"},{"x":"2018-03-05","y":"0.9388"},{"x":"2018-03-06","y":"0.9392"},{"x":"2018-03-07","y":"0.9419"},{"x":"2018-03-08","y":"0.949"},{"x":"2018-03-09","y":"0.9503"},{"x":"2018-03-12","y":"0.9489"},{"x":"2018-03-13","y":"0.9437"},{"x":"2018-03-14","y":"0.9465"},{"x":"2018-03-15","y":"0.9504"},{"x":"2018-03-16","y":"0.9533"},{"x":"2018-03-19","y":"0.9511"},{"x":"2018-03-20","y":"0.955"},{"x":"2018-03-21","y":"0.9542"},{"x":"2018-03-22","y":"0.9492"},{"x":"2018-03-23","y":"0.9466"},{"x":"2018-03-26","y":"0.9442"},{"x":"2018-03-27","y":"0.9482"},{"x":"2018-03-28","y":"0.9534"},{"x":"2018-03-29","y":"0.9576"},{"x":"2018-04-03","y":"0.9588"},{"x":"2018-04-04","y":"0.9597"},{"x":"2018-04-05","y":"0.9633"},{"x":"2018-04-06","y":"0.9608"},{"x":"2018-04-09","y":"0.9578"},{"x":"2018-04-10","y":"0.9561"},{"x":"2018-04-11","y":"0.957"},{"x":"2018-04-12","y":"0.9623"},{"x":"2018-04-13","y":"0.9623"},{"x":"2018-04-16","y":"0.9596"},{"x":"2018-04-17","y":"0.9657"},{"x":"2018-04-18","y":"0.9671"},{"x":"2018-04-19","y":"0.9701"},{"x":"2018-04-20","y":"0.9741"},{"x":"2018-04-23","y":"0.9773"},{"x":"2018-04-24","y":"0.981"},{"x":"2018-04-25","y":"0.984"},{"x":"2018-04-26","y":"0.9877"},{"x":"2018-04-27","y":"0.9883"},{"x":"2018-04-30","y":"0.9899"},{"x":"2018-05-01","y":"0.9958"},{"x":"2018-05-02","y":"0.9984"},{"x":"2018-05-03","y":"0.9995"},{"x":"2018-05-04","y":"1.0014"},{"x":"2018-05-08","y":"1.0018"},{"x":"2018-05-09","y":"1.0041"},{"x":"2018-05-10","y":"1.0042"},{"x":"2018-05-11","y":"0.9998"},{"x":"2018-05-14","y":"0.9981"},{"x":"2018-05-15","y":"1.0018"},{"x":"2018-05-16","y":"1.0007"},{"x":"2018-05-17","y":"1.0019"},{"x":"2018-05-18","y":"0.9986"},{"x":"2018-05-21","y":"0.9981"},{"x":"2018-05-22","y":"0.9929"},{"x":"2018-05-23","y":"0.994"},{"x":"2018-05-24","y":"0.991"},{"x":"2018-05-25","y":"0.9914"},{"x":"2018-05-29","y":"0.9949"},{"x":"2018-05-30","y":"0.9898"},{"x":"2018-05-31","y":"0.9834"},{"x":"2018-06-01","y":"0.9878"},{"x":"2018-06-04","y":"0.9877"},{"x":"2018-06-05","y":"0.988"},{"x":"2018-06-06","y":"0.9855"},{"x":"2018-06-07","y":"0.9827"},{"x":"2018-06-08","y":"0.9856"},{"x":"2018-06-11","y":"0.9844"},{"x":"2018-06-12","y":"0.9846"},{"x":"2018-06-13","y":"0.9853"},{"x":"2018-06-14","y":"0.992"},{"x":"2018-06-15","y":"0.9951"},{"x":"2018-06-18","y":"0.9946"},{"x":"2018-06-19","y":"0.9956"},{"x":"2018-06-20","y":"0.9951"},{"x":"2018-06-21","y":"0.9915"},{"x":"2018-06-22","y":"0.9899"},{"x":"2018-06-25","y":"0.9884"},{"x":"2018-06-26","y":"0.9901"},{"x":"2018-06-27","y":"0.9951"},{"x":"2018-06-28","y":"0.9978"},{"x":"2018-06-29","y":"0.9928"},{"x":"2018-07-02","y":"0.9949"},{"x":"2018-07-03","y":"0.9927"},{"x":"2018-07-04","y":"0.9932"},{"x":"2018-07-05","y":"0.992"},{"x":"2018-07-06","y":"0.9892"},{"x":"2018-07-09","y":"0.9905"},{"x":"2018-07-10","y":"0.9934"},{"x":"2018-07-11","y":"0.9931"},{"x":"2018-07-12","y":"1"},{"x":"2018-07-13","y":"1.0036"},{"x":"2018-07-16","y":"0.9987"},{"x":"2018-07-17","y":"0.9985"},{"x":"2018-07-18","y":"0.9998"},{"x":"2018-07-19","y":"1.0013"},{"x":"2018-07-20","y":"0.9952"},{"x":"2018-07-23","y":"0.9931"},{"x":"2018-07-24","y":"0.9932"},{"x":"2018-07-25","y":"0.9939"},{"x":"2018-07-26","y":"0.9935"},{"x":"2018-07-27","y":"0.9941"},{"x":"2018-07-30","y":"0.9888"},{"x":"2018-07-31","y":"0.9899"},{"x":"2018-08-01","y":"0.9928"},{"x":"2018-08-02","y":"0.9941"},{"x":"2018-08-03","y":"0.993"},{"x":"2018-08-06","y":"0.9967"},{"x":"2018-08-07","y":"0.9949"},{"x":"2018-08-08","y":"0.9946"},{"x":"2018-08-09","y":"0.9909"},{"x":"2018-08-10","y":"0.9932"},{"x":"2018-08-13","y":"0.9937"},{"x":"2018-08-14","y":"0.9928"},{"x":"2018-08-15","y":"0.9941"},{"x":"2018-08-16","y":"0.9947"},{"x":"2018-08-17","y":"0.9951"},{"x":"2018-08-20","y":"0.9944"},{"x":"2018-08-21","y":"0.9884"},{"x":"2018-08-22","y":"0.9829"},{"x":"2018-08-23","y":"0.9846"},{"x":"2018-08-24","y":"0.9827"},{"x":"2018-08-28","y":"0.9762"},{"x":"2018-08-29","y":"0.9736"},{"x":"2018-08-30","y":"0.971"},{"x":"2018-08-31","y":"0.9673"},{"x":"2018-09-03","y":"0.9685"},{"x":"2018-09-04","y":"0.9751"},{"x":"2018-09-05","y":"0.9714"},{"x":"2018-09-06","y":"0.968"},{"x":"2018-09-07","y":"0.9676"},{"x":"2018-09-10","y":"0.9727"},{"x":"2018-09-11","y":"0.9742"},{"x":"2018-09-12","y":"0.9713"},{"x":"2018-09-13","y":"0.968"},{"x":"2018-09-14","y":"0.966"},{"x":"2018-09-17","y":"0.9624"},{"x":"2018-09-18","y":"0.962"},{"x":"2018-09-19","y":"0.9679"},{"x":"2018-09-20","y":"0.9611"},{"x":"2018-09-21","y":"0.958"},{"x":"2018-09-24","y":"0.9603"},{"x":"2018-09-25","y":"0.9637"},{"x":"2018-09-26","y":"0.968"},{"x":"2018-09-27","y":"0.9754"},{"x":"2018-09-28","y":"0.9768"},{"x":"2018-10-01","y":"0.9836"},{"x":"2018-10-02","y":"0.9843"},{"x":"2018-10-03","y":"0.9889"},{"x":"2018-10-04","y":"0.991"},{"x":"2018-10-05","y":"0.9922"},{"x":"2018-10-08","y":"0.9929"},{"x":"2018-10-09","y":"0.9941"},{"x":"2018-10-10","y":"0.9901"},{"x":"2018-10-11","y":"0.9897"},{"x":"2018-10-12","y":"0.9922"},{"x":"2018-10-15","y":"0.9878"},{"x":"2018-10-16","y":"0.9897"},{"x":"2018-10-17","y":"0.9925"},{"x":"2018-10-18","y":"0.9955"},{"x":"2018-10-19","y":"0.9967"},{"x":"2018-10-22","y":"0.9968"},{"x":"2018-10-23","y":"0.9953"},{"x":"2018-10-24","y":"0.9978"},{"x":"2018-10-25","y":"1.0014"},{"x":"2018-10-26","y":"0.9979"},{"x":"2018-10-29","y":"1.0007"},{"x":"2018-10-30","y":"1.0047"},{"x":"2018-10-31","y":"1.0058"},{"x":"2018-11-01","y":"1.0033"},{"x":"2018-11-02","y":"1.0037"},{"x":"2018-11-05","y":"1.0053"},{"x":"2018-11-06","y":"1.0039"},{"x":"2018-11-07","y":"0.9995"},{"x":"2018-11-08","y":"1.0026"},{"x":"2018-11-09","y":"1.005"},{"x":"2018-11-12","y":"1.009"},{"x":"2018-11-13","y":"1.0089"},{"x":"2018-11-14","y":"1.0078"},{"x":"2018-11-15","y":"1.0062"},{"x":"2018-11-16","y":"1.0026"},{"x":"2018-11-19","y":"0.994"},{"x":"2018-11-20","y":"0.9937"},{"x":"2018-11-21","y":"0.9953"},{"x":"2018-11-22","y":"0.9949"},{"x":"2018-11-23","y":"0.9975"},{"x":"2018-11-26","y":"0.9989"},{"x":"2018-11-27","y":"0.999"},{"x":"2018-11-28","y":"1.0004"},{"x":"2018-11-29","y":"0.9961"},{"x":"2018-11-30","y":"0.9992"},{"x":"2018-12-03","y":"0.9981"},{"x":"2018-12-04","y":"0.9973"},{"x":"2018-12-05","y":"0.9983"},{"x":"2018-12-06","y":"0.9917"},{"x":"2018-12-07","y":"0.9919"},{"x":"2018-12-10","y":"0.9892"},{"x":"2018-12-11","y":"0.9921"},{"x":"2018-12-12","y":"0.9923"},{"x":"2018-12-13","y":"0.9937"},{"x":"2018-12-14","y":"0.9966"},{"x":"2018-12-17","y":"0.9944"},{"x":"2018-12-18","y":"0.9928"},{"x":"2018-12-19","y":"0.9929"},{"x":"2018-12-20","y":"0.9934"},{"x":"2018-12-21","y":"0.9911"},{"x":"2018-12-24","y":"0.9925"},{"x":"2018-12-27","y":"0.99"},{"x":"2018-12-28","y":"0.984"},{"x":"2018-12-31","y":"0.9837"},{"x":"2019-01-02","y":"0.9885"},{"x":"2019-01-03","y":"0.9894"},{"x":"2019-01-04","y":"0.9859"},{"x":"2019-01-07","y":"0.9815"},{"x":"2019-01-08","y":"0.9814"},{"x":"2019-01-09","y":"0.977"},{"x":"2019-01-10","y":"0.9803"},{"x":"2019-01-11","y":"0.983"},{"x":"2019-01-14","y":"0.9811"},{"x":"2019-01-15","y":"0.986"},{"x":"2019-01-16","y":"0.9905"},{"x":"2019-01-17","y":"0.9945"},{"x":"2019-01-18","y":"0.9955"},{"x":"2019-01-21","y":"0.9975"},{"x":"2019-01-22","y":"0.9977"},{"x":"2019-01-23","y":"0.9958"},{"x":"2019-01-24","y":"0.9948"},{"x":"2019-01-25","y":"0.9932"},{"x":"2019-01-28","y":"0.9913"},{"x":"2019-01-29","y":"0.9949"},{"x":"2019-01-30","y":"0.9982"},{"x":"2019-01-31","y":"0.9919"},{"x":"2019-02-01","y":"0.994"},{"x":"2019-02-04","y":"0.9976"},{"x":"2019-02-05","y":"1.0002"},{"x":"2019-02-06","y":"1.0009"},{"x":"2019-02-07","y":"1.0009"},{"x":"2019-02-08","y":"1.0001"},{"x":"2019-02-11","y":"1.0042"},{"x":"2019-02-12","y":"1.0073"},{"x":"2019-02-13","y":"1.008"},{"x":"2019-02-14","y":"1.0072"},{"x":"2019-02-15","y":"1.007"},{"x":"2019-02-18","y":"1.0041"},{"x":"2019-02-19","y":"1.0018"},{"x":"2019-02-20","y":"0.9997"},{"x":"2019-02-21","y":"0.9996"},{"x":"2019-02-22","y":"0.9999"},{"x":"2019-02-25","y":"1.0002"},{"x":"2019-02-26","y":"1.0006"},{"x":"2019-02-27","y":"0.9986"},{"x":"2019-02-28","y":"0.996"},{"x":"2019-03-01","y":"0.998"},{"x":"2019-03-04","y":"0.9999"},{"x":"2019-03-05","y":"1.0037"},{"x":"2019-03-06","y":"1.0044"},{"x":"2019-03-07","y":"1.0083"},{"x":"2019-03-08","y":"1.0077"},{"x":"2019-03-11","y":"1.011"},{"x":"2019-03-12","y":"1.0078"},{"x":"2019-03-13","y":"1.0046"},{"x":"2019-03-14","y":"1.0045"},{"x":"2019-03-15","y":"1.0025"},{"x":"2019-03-18","y":"1.0003"},{"x":"2019-03-19","y":"1.0002"},{"x":"2019-03-20","y":"0.9975"},{"x":"2019-03-21","y":"0.9925"},{"x":"2019-03-22","y":"0.994"},{"x":"2019-03-25","y":"0.992"},{"x":"2019-03-26","y":"0.9943"},{"x":"2019-03-27","y":"0.9947"},{"x":"2019-03-28","y":"0.9953"},{"x":"2019-03-29","y":"0.9961"},{"x":"2019-04-01","y":"0.9975"},{"x":"2019-04-02","y":"0.9987"},{"x":"2019-04-03","y":"0.997"},{"x":"2019-04-04","y":"0.9996"},{"x":"2019-04-05","y":"1.0001"},{"x":"2019-04-08","y":"0.9991"},{"x":"2019-04-09","y":"1"},{"x":"2019-04-10","y":"1.0026"},{"x":"2019-04-11","y":"1.0028"},{"x":"2019-04-12","y":"1.0011"},{"x":"2019-04-15","y":"1.0033"},{"x":"2019-04-16","y":"1.0063"},{"x":"2019-04-17","y":"1.009"},{"x":"2019-04-18","y":"1.0134"},{"x":"2019-04-23","y":"1.0215"},{"x":"2019-04-24","y":"1.0173"},{"x":"2019-04-25","y":"1.0205"},{"x":"2019-04-26","y":"1.0194"},{"x":"2019-04-29","y":"1.0198"},{"x":"2019-04-30","y":"1.0188"},{"x":"2019-05-01","y":"1.0148"},{"x":"2019-05-02","y":"1.0192"},{"x":"2019-05-03","y":"1.0177"},{"x":"2019-05-07","y":"1.0222"},{"x":"2019-05-08","y":"1.0183"},{"x":"2019-05-09","y":"1.0137"},{"x":"2019-05-10","y":"1.011"},{"x":"2019-05-13","y":"1.0062"},{"x":"2019-05-14","y":"1.0087"},{"x":"2019-05-15","y":"1.0084"},{"x":"2019-05-16","y":"1.0097"},{"x":"2019-05-17","y":"1.0114"},{"x":"2019-05-20","y":"1.0085"},{"x":"2019-05-21","y":"1.0095"},{"x":"2019-05-22","y":"1.0092"},{"x":"2019-05-23","y":"1.0065"},{"x":"2019-05-24","y":"1.0019"},{"x":"2019-05-28","y":"1.0087"},{"x":"2019-05-29","y":"1.0076"},{"x":"2019-05-30","y":"1.0086"},{"x":"2019-05-31","y":"1.0059"},{"x":"2019-06-03","y":"0.9989"},{"x":"2019-06-04","y":"0.9941"},{"x":"2019-06-05","y":"0.9896"},{"x":"2019-06-06","y":"0.9894"},{"x":"2019-06-07","y":"0.987"},{"x":"2019-06-10","y":"0.9899"},{"x":"2019-06-11","y":"0.9925"},{"x":"2019-06-12","y":"0.9939"},{"x":"2019-06-13","y":"0.9947"},{"x":"2019-06-14","y":"0.9989"},{"x":"2019-06-17","y":"0.9998"},{"x":"2019-06-18","y":"1.0009"},{"x":"2019-06-19","y":"0.9957"},{"x":"2019-06-20","y":"0.9822"},{"x":"2019-06-21","y":"0.9812"},{"x":"2019-06-24","y":"0.9723"},{"x":"2019-06-25","y":"0.9726"},{"x":"2019-06-26","y":"0.9763"},{"x":"2019-06-27","y":"0.9775"},{"x":"2019-06-28","y":"0.9751"},{"x":"2019-07-01","y":"0.9848"},{"x":"2019-07-02","y":"0.9872"},{"x":"2019-07-03","y":"0.9862"},{"x":"2019-07-04","y":"0.9855"},{"x":"2019-07-05","y":"0.9914"},{"x":"2019-07-08","y":"0.9936"},{"x":"2019-07-09","y":"0.9935"},{"x":"2019-07-10","y":"0.99"},{"x":"2019-07-11","y":"0.9882"},{"x":"2019-07-12","y":"0.9854"},{"x":"2019-07-15","y":"0.9846"},{"x":"2019-07-16","y":"0.9874"},{"x":"2019-07-17","y":"0.9877"},{"x":"2019-07-18","y":"0.9872"},{"x":"2019-07-19","y":"0.9822"},{"x":"2019-07-22","y":"0.9806"},{"x":"2019-07-23","y":"0.9852"},{"x":"2019-07-24","y":"0.9852"},{"x":"2019-07-25","y":"0.9898"},{"x":"2019-07-26","y":"0.9934"},{"x":"2019-07-29","y":"0.9926"},{"x":"2019-07-30","y":"0.9914"},{"x":"2019-07-31","y":"0.9898"},{"x":"2019-08-01","y":"0.9944"},{"x":"2019-08-02","y":"0.9826"},{"x":"2019-08-05","y":"0.9738"},{"x":"2019-08-06","y":"0.9783"},{"x":"2019-08-07","y":"0.9729"},{"x":"2019-08-08","y":"0.9776"},{"x":"2019-08-09","y":"0.9731"},{"x":"2019-08-12","y":"0.9701"},{"x":"2019-08-13","y":"0.974"},{"x":"2019-08-14","y":"0.9726"},{"x":"2019-08-15","y":"0.9759"},{"x":"2019-08-16","y":"0.9794"},{"x":"2019-08-19","y":"0.9806"},{"x":"2019-08-20","y":"0.9791"},{"x":"2019-08-21","y":"0.981"},{"x":"2019-08-22","y":"0.984"},{"x":"2019-08-23","y":"0.9809"},{"x":"2019-08-27","y":"0.9822"},{"x":"2019-08-28","y":"0.9817"},{"x":"2019-08-29","y":"0.9845"},{"x":"2019-08-30","y":"0.989"},{"x":"2019-09-02","y":"0.9911"},{"x":"2019-09-03","y":"0.9879"},{"x":"2019-09-04","y":"0.9816"},{"x":"2019-09-05","y":"0.9864"},{"x":"2019-09-06","y":"0.9864"},{"x":"2019-09-09","y":"0.9903"},{"x":"2019-09-10","y":"0.9895"},{"x":"2019-09-11","y":"0.9938"},{"x":"2019-09-12","y":"0.9913"},{"x":"2019-09-13","y":"0.9875"},{"x":"2019-09-16","y":"0.9929"},{"x":"2019-09-17","y":"0.9944"},{"x":"2019-09-18","y":"0.9953"},{"x":"2019-09-19","y":"0.9929"},{"x":"2019-09-20","y":"0.9926"},{"x":"2019-09-23","y":"0.9895"},{"x":"2019-09-24","y":"0.9879"},{"x":"2019-09-25","y":"0.9889"},{"x":"2019-09-26","y":"0.9926"},{"x":"2019-09-27","y":"0.9918"},{"x":"2019-09-30","y":"0.9974"},{"x":"2019-10-01","y":"0.9964"},{"x":"2019-10-02","y":"0.9986"},{"x":"2019-10-03","y":"0.9967"},{"x":"2019-10-04","y":"0.9952"},{"x":"2019-10-07","y":"0.9936"},{"x":"2019-10-08","y":"0.9931"},{"x":"2019-10-09","y":"0.9953"},{"x":"2019-10-10","y":"0.9966"},{"x":"2019-10-11","y":"0.9983"},{"x":"2019-10-14","y":"0.9963"},{"x":"2019-10-15","y":"0.9988"},{"x":"2019-10-16","y":"0.9968"},{"x":"2019-10-17","y":"0.9875"},{"x":"2019-10-18","y":"0.9867"},{"x":"2019-10-21","y":"0.9865"},{"x":"2019-10-22","y":"0.9886"},{"x":"2019-10-23","y":"0.9902"},{"x":"2019-10-24","y":"0.9921"},{"x":"2019-10-25","y":"0.9933"},{"x":"2019-10-28","y":"0.996"},{"x":"2019-10-29","y":"0.9937"},{"x":"2019-10-30","y":"0.9909"},{"x":"2019-10-31","y":"0.9868"},{"x":"2019-11-01","y":"0.9856"},{"x":"2019-11-04","y":"0.987"},{"x":"2019-11-05","y":"0.992"},{"x":"2019-11-06","y":"0.9926"},{"x":"2019-11-07","y":"0.9948"},{"x":"2019-11-08","y":"0.9968"},{"x":"2019-11-11","y":"0.9946"},{"x":"2019-11-12","y":"0.9942"},{"x":"2019-11-13","y":"0.9894"},{"x":"2019-11-14","y":"0.9884"},{"x":"2019-11-15","y":"0.9907"},{"x":"2019-11-18","y":"0.9876"},{"x":"2019-11-19","y":"0.9898"},{"x":"2019-11-20","y":"0.9923"},{"x":"2019-11-21","y":"0.9912"},{"x":"2019-11-22","y":"0.9958"},{"x":"2019-11-25","y":"0.9972"},{"x":"2019-11-26","y":"0.9986"},{"x":"2019-11-27","y":"0.9991"},{"x":"2019-11-28","y":"0.9988"},{"x":"2019-11-29","y":"0.9994"},{"x":"2019-12-02","y":"0.9921"},{"x":"2019-12-03","y":"0.9865"},{"x":"2019-12-04","y":"0.989"},{"x":"2019-12-05","y":"0.9883"},{"x":"2019-12-06","y":"0.9911"},{"x":"2019-12-09","y":"0.9884"},{"x":"2019-12-10","y":"0.9861"},{"x":"2019-12-11","y":"0.9864"},{"x":"2019-12-12","y":"0.9867"},{"x":"2019-12-13","y":"0.983"},{"x":"2019-12-16","y":"0.984"},{"x":"2019-12-17","y":"0.9802"},{"x":"2019-12-18","y":"0.9809"},{"x":"2019-12-19","y":"0.9785"},{"x":"2019-12-20","y":"0.9817"},{"x":"2019-12-23","y":"0.9821"},{"x":"2019-12-24","y":"0.982"},{"x":"2019-12-27","y":"0.9759"},{"x":"2019-12-30","y":"0.9692"},{"x":"2019-12-31","y":"0.9667"},{"x":"2020-01-02","y":"0.9692"},{"x":"2020-01-03","y":"0.9708"},{"x":"2020-01-06","y":"0.9688"},{"x":"2020-01-07","y":"0.972"},{"x":"2020-01-08","y":"0.9704"},{"x":"2020-01-09","y":"0.9731"},{"x":"2020-01-10","y":"0.9733"},{"x":"2020-01-13","y":"0.9709"},{"x":"2020-01-14","y":"0.9683"},{"x":"2020-01-15","y":"0.965"},{"x":"2020-01-16","y":"0.9644"},{"x":"2020-01-17","y":"0.968"},{"x":"2020-01-20","y":"0.9694"},{"x":"2020-01-21","y":"0.9677"},{"x":"2020-01-22","y":"0.9701"},{"x":"2020-01-23","y":"0.9695"},{"x":"2020-01-24","y":"0.9708"},{"x":"2020-01-27","y":"0.9698"},{"x":"2020-01-28","y":"0.9736"},{"x":"2020-01-29","y":"0.9752"},{"x":"2020-01-30","y":"0.9683"},{"x":"2020-01-31","y":"0.9643"},{"x":"2020-02-03","y":"0.9661"},{"x":"2020-02-04","y":"0.97"},{"x":"2020-02-05","y":"0.9731"},{"x":"2020-02-06","y":"0.9749"},{"x":"2020-02-07","y":"0.9765"},{"x":"2020-02-10","y":"0.9772"},{"x":"2020-02-11","y":"0.9773"},{"x":"2020-02-12","y":"0.9766"},{"x":"2020-02-13","y":"0.9785"},{"x":"2020-02-14","y":"0.9815"},{"x":"2020-02-17","y":"0.9817"},{"x":"2020-02-18","y":"0.9816"},{"x":"2020-02-19","y":"0.9834"},{"x":"2020-02-20","y":"0.9826"},{"x":"2020-02-21","y":"0.9782"},{"x":"2020-02-24","y":"0.9778"},{"x":"2020-02-25","y":"0.9765"},{"x":"2020-02-26","y":"0.9774"},{"x":"2020-02-27","y":"0.9703"},{"x":"2020-02-28","y":"0.9683"},{"x":"2020-03-02","y":"0.9597"},{"x":"2020-03-03","y":"0.9556"},{"x":"2020-03-04","y":"0.9556"},{"x":"2020-03-05","y":"0.9507"},{"x":"2020-03-06","y":"0.9377"},{"x":"2020-03-09","y":"0.9294"},{"x":"2020-03-10","y":"0.933"},{"x":"2020-03-11","y":"0.9382"},{"x":"2020-03-12","y":"0.954"},{"x":"2020-03-13","y":"0.9539"},{"x":"2020-03-16","y":"0.9469"},{"x":"2020-03-17","y":"0.9649"},{"x":"2020-03-18","y":"0.9733"},{"x":"2020-03-19","y":"0.9847"},{"x":"2020-03-20","y":"0.9868"},{"x":"2020-03-23","y":"0.9825"},{"x":"2020-03-24","y":"0.9814"},{"x":"2020-03-25","y":"0.9787"},{"x":"2020-03-26","y":"0.9649"},{"x":"2020-03-27","y":"0.9558"},{"x":"2020-03-30","y":"0.9598"},{"x":"2020-03-31","y":"0.9672"},{"x":"2020-04-01","y":"0.9683"},{"x":"2020-04-02","y":"0.9724"},{"x":"2020-04-03","y":"0.9779"},{"x":"2020-04-06","y":"0.9785"},{"x":"2020-04-07","y":"0.9714"},{"x":"2020-04-08","y":"0.9711"},{"x":"2020-04-09","y":"0.9659"},{"x":"2020-04-14","y":"0.9606"},{"x":"2020-04-15","y":"0.9654"},{"x":"2020-04-16","y":"0.9686"},{"x":"2020-04-17","y":"0.966"},{"x":"2020-04-20","y":"0.9664"},{"x":"2020-04-21","y":"0.9688"},{"x":"2020-04-22","y":"0.9712"},{"x":"2020-04-23","y":"0.9722"},{"x":"2020-04-24","y":"0.9737"},{"x":"2020-04-27","y":"0.9754"},{"x":"2020-04-28","y":"0.9747"},{"x":"2020-04-29","y":"0.9736"},{"x":"2020-04-30","y":"0.9646"},{"x":"2020-05-01","y":"0.9599"},{"x":"2020-05-04","y":"0.9646"},{"x":"2020-05-05","y":"0.9722"},{"x":"2020-05-06","y":"0.9752"},{"x":"2020-05-07","y":"0.9777"},{"x":"2020-05-11","y":"0.9717"},{"x":"2020-05-12","y":"0.9669"},{"x":"2020-05-13","y":"0.9706"},{"x":"2020-05-14","y":"0.9718"},{"x":"2020-05-15","y":"0.9726"},{"x":"2020-05-18","y":"0.9696"},{"x":"2020-05-19","y":"0.9715"},{"x":"2020-05-20","y":"0.9642"},{"x":"2020-05-21","y":"0.9711"},{"x":"2020-05-22","y":"0.9726"},{"x":"2020-05-26","y":"0.9676"},{"x":"2020-05-27","y":"0.9698"},{"x":"2020-05-28","y":"0.9654"},{"x":"2020-05-29","y":"0.9604"},{"x":"2020-06-01","y":"0.9605"},{"x":"2020-06-02","y":"0.9607"},{"x":"2020-06-03","y":"0.9621"},{"x":"2020-06-04","y":"0.957"},{"x":"2020-06-05","y":"0.9625"},{"x":"2020-06-08","y":"0.9561"},{"x":"2020-06-09","y":"0.949"},{"x":"2020-06-10","y":"0.9456"},{"x":"2020-06-11","y":"0.9391"},{"x":"2020-06-12","y":"0.9515"},{"x":"2020-06-15","y":"0.9499"},{"x":"2020-06-16","y":"0.9508"},{"x":"2020-06-17","y":"0.9521"},{"x":"2020-06-18","y":"0.9508"},{"x":"2020-06-19","y":"0.9519"},{"x":"2020-06-22","y":"0.9479"},{"x":"2020-06-23","y":"0.9431"},{"x":"2020-06-24","y":"0.9475"},{"x":"2020-06-25","y":"0.9489"},{"x":"2020-06-26","y":"0.9493"},{"x":"2020-06-29","y":"0.9499"},{"x":"2020-06-30","y":"0.9476"},{"x":"2020-07-01","y":"0.9452"},{"x":"2020-07-02","y":"0.9458"},{"x":"2020-07-03","y":"0.9451"},{"x":"2020-07-06","y":"0.9398"},{"x":"2020-07-07","y":"0.9416"},{"x":"2020-07-08","y":"0.9381"},{"x":"2020-07-09","y":"0.9399"},{"x":"2020-07-10","y":"0.9394"},{"x":"2020-07-13","y":"0.9414"},{"x":"2020-07-14","y":"0.9389"},{"x":"2020-07-15","y":"0.9438"},{"x":"2020-07-16","y":"0.9436"},{"x":"2020-07-17","y":"0.9398"},{"x":"2020-07-20","y":"0.9396"},{"x":"2020-07-21","y":"0.9361"},{"x":"2020-07-22","y":"0.9292"},{"x":"2020-07-23","y":"0.9257"},{"x":"2020-07-24","y":"0.923"},{"x":"2020-07-27","y":"0.9202"},{"x":"2020-07-28","y":"0.9171"},{"x":"2020-07-29","y":"0.9144"},{"x":"2020-07-30","y":"0.9119"},{"x":"2020-07-31","y":"0.9103"},{"x":"2020-08-03","y":"0.9215"},{"x":"2020-08-04","y":"0.9153"},{"x":"2020-08-05","y":"0.9067"},{"x":"2020-08-06","y":"0.9108"},{"x":"2020-08-07","y":"0.913"},{"x":"2020-08-10","y":"0.9146"},{"x":"2020-08-11","y":"0.916"},{"x":"2020-08-12","y":"0.9104"},{"x":"2020-08-13","y":"0.9097"},{"x":"2020-08-14","y":"0.9094"},{"x":"2020-08-17","y":"0.9061"},{"x":"2020-08-18","y":"0.9039"},{"x":"2020-08-19","y":"0.9103"},{"x":"2020-08-20","y":"0.9095"},{"x":"2020-08-21","y":"0.9126"},{"x":"2020-08-24","y":"0.9105"},{"x":"2020-08-25","y":"0.9095"},{"x":"2020-08-26","y":"0.9084"},{"x":"2020-08-27","y":"0.9098"},{"x":"2020-08-28","y":"0.9043"},{"x":"2020-09-01","y":"0.9078"},{"x":"2020-09-02","y":"0.9106"},{"x":"2020-09-03","y":"0.9095"},{"x":"2020-09-04","y":"0.9159"},{"x":"2020-09-07","y":"0.9151"},{"x":"2020-09-08","y":"0.9173"},{"x":"2020-09-09","y":"0.9137"},{"x":"2020-09-10","y":"0.9076"},{"x":"2020-09-11","y":"0.9096"},{"x":"2020-09-14","y":"0.9067"},{"x":"2020-09-15","y":"0.9081"},{"x":"2020-09-16","y":"0.9075"},{"x":"2020-09-17","y":"0.9097"},{"x":"2020-09-18","y":"0.9097"},{"x":"2020-09-21","y":"0.9159"},{"x":"2020-09-22","y":"0.9195"},{"x":"2020-09-23","y":"0.9227"},{"x":"2020-09-24","y":"0.9279"},{"x":"2020-09-25","y":"0.9291"},{"x":"2020-09-28","y":"0.9274"},{"x":"2020-09-29","y":"0.9214"},{"x":"2020-09-30","y":"0.9186"},{"x":"2020-10-01","y":"0.9193"},{"x":"2020-10-02","y":"0.9199"},{"x":"2020-10-05","y":"0.9151"},{"x":"2020-10-06","y":"0.9143"},{"x":"2020-10-07","y":"0.9172"},{"x":"2020-10-08","y":"0.9178"},{"x":"2020-10-09","y":"0.9117"},{"x":"2020-10-12","y":"0.9089"},{"x":"2020-10-13","y":"0.9139"},{"x":"2020-10-14","y":"0.9122"},{"x":"2020-10-15","y":"0.9139"},{"x":"2020-10-16","y":"0.9146"},{"x":"2020-10-19","y":"0.9096"},{"x":"2020-10-20","y":"0.9067"},{"x":"2020-10-21","y":"0.9033"},{"x":"2020-10-22","y":"0.9071"},{"x":"2020-10-23","y":"0.9062"},{"x":"2020-10-26","y":"0.9074"},{"x":"2020-10-27","y":"0.9063"},{"x":"2020-10-28","y":"0.9096"},{"x":"2020-10-29","y":"0.9167"},{"x":"2020-10-30","y":"0.9166"},{"x":"2020-11-02","y":"0.9196"},{"x":"2020-11-03","y":"0.9126"},{"x":"2020-11-04","y":"0.912"},{"x":"2020-11-05","y":"0.9059"},{"x":"2020-11-06","y":"0.8993"},{"x":"2020-11-09","y":"0.911"},{"x":"2020-11-10","y":"0.9132"},{"x":"2020-11-11","y":"0.9183"},{"x":"2020-11-12","y":"0.914"},{"x":"2020-11-13","y":"0.9136"},{"x":"2020-11-16","y":"0.9126"},{"x":"2020-11-17","y":"0.9106"},{"x":"2020-11-18","y":"0.9096"},{"x":"2020-11-19","y":"0.9123"},{"x":"2020-11-20","y":"0.9114"},{"x":"2020-11-23","y":"0.9137"},{"x":"2020-11-24","y":"0.9119"},{"x":"2020-11-25","y":"0.9097"},{"x":"2020-11-26","y":"0.907"},{"x":"2020-11-27","y":"0.905"},{"x":"2020-11-30","y":"0.9051"},{"x":"2020-12-01","y":"0.9011"},{"x":"2020-12-02","y":"0.8967"},{"x":"2020-12-03","y":"0.8905"},{"x":"2020-12-04","y":"0.891"},{"x":"2020-12-07","y":"0.8889"},{"x":"2020-12-08","y":"0.8888"},{"x":"2020-12-09","y":"0.8901"},{"x":"2020-12-10","y":"0.887"},{"x":"2020-12-11","y":"0.8908"},{"x":"2020-12-14","y":"0.8883"},{"x":"2020-12-15","y":"0.8862"},{"x":"2020-12-16","y":"0.8849"},{"x":"2020-12-17","y":"0.8845"},{"x":"2020-12-18","y":"0.8854"},{"x":"2020-12-21","y":"0.8876"},{"x":"2020-12-22","y":"0.8893"},{"x":"2020-12-23","y":"0.8894"},{"x":"2020-12-24","y":"0.8887"},{"x":"2020-12-29","y":"0.8847"},{"x":"2020-12-30","y":"0.8828"},{"x":"2020-12-31","y":"0.8808"},{"x":"2021-01-04","y":"0.8797"},{"x":"2021-01-05","y":"0.8795"},{"x":"2021-01-06","y":"0.8812"},{"x":"2021-01-07","y":"0.8844"},{"x":"2021-01-08","y":"0.8832"},{"x":"2021-01-11","y":"0.8913"},{"x":"2021-01-12","y":"0.8895"},{"x":"2021-01-13","y":"0.8877"},{"x":"2021-01-14","y":"0.8879"},{"x":"2021-01-15","y":"0.89"},{"x":"2021-01-18","y":"0.8906"},{"x":"2021-01-19","y":"0.8884"},{"x":"2021-01-20","y":"0.8906"},{"x":"2021-01-21","y":"0.8868"},{"x":"2021-01-22","y":"0.8854"},{"x":"2021-01-25","y":"0.8887"},{"x":"2021-01-26","y":"0.8873"},{"x":"2021-01-27","y":"0.8896"},{"x":"2021-01-28","y":"0.8885"},{"x":"2021-01-29","y":"0.8895"},{"x":"2021-02-01","y":"0.8956"},{"x":"2021-02-02","y":"0.8987"},{"x":"2021-02-03","y":"0.8997"},{"x":"2021-02-04","y":"0.9033"},{"x":"2021-02-05","y":"0.9005"},{"x":"2021-02-08","y":"0.899"},{"x":"2021-02-09","y":"0.8933"},{"x":"2021-02-10","y":"0.8904"},{"x":"2021-02-11","y":"0.8905"},{"x":"2021-02-12","y":"0.8916"},{"x":"2021-02-15","y":"0.8899"},{"x":"2021-02-16","y":"0.8913"},{"x":"2021-02-17","y":"0.8985"},{"x":"2021-02-18","y":"0.8975"},{"x":"2021-02-19","y":"0.8945"},{"x":"2021-02-22","y":"0.8969"},{"x":"2021-02-23","y":"0.9003"},{"x":"2021-02-24","y":"0.9091"},{"x":"2021-02-25","y":"0.9035"},{"x":"2021-02-26","y":"0.9055"},{"x":"2021-03-01","y":"0.9132"},{"x":"2021-03-02","y":"0.9148"},{"x":"2021-03-03","y":"0.9174"},{"x":"2021-03-04","y":"0.9252"},{"x":"2021-03-05","y":"0.9314"},{"x":"2021-03-08","y":"0.9357"},{"x":"2021-03-09","y":"0.9304"},{"x":"2021-03-10","y":"0.9313"},{"x":"2021-03-11","y":"0.9257"},{"x":"2021-03-12","y":"0.9294"},{"x":"2021-03-15","y":"0.9284"},{"x":"2021-03-16","y":"0.9262"},{"x":"2021-03-17","y":"0.9278"},{"x":"2021-03-18","y":"0.9283"},{"x":"2021-03-19","y":"0.9301"},{"x":"2021-03-22","y":"0.9232"},{"x":"2021-03-23","y":"0.9329"},{"x":"2021-03-24","y":"0.9355"},{"x":"2021-03-25","y":"0.9394"},{"x":"2021-03-26","y":"0.9399"},{"x":"2021-03-29","y":"0.9388"},{"x":"2021-03-30","y":"0.9432"},{"x":"2021-03-31","y":"0.941"},{"x":"2021-04-01","y":"0.9433"},{"x":"2021-04-06","y":"0.9332"},{"x":"2021-04-07","y":"0.9275"},{"x":"2021-04-08","y":"0.9253"},{"x":"2021-04-09","y":"0.9253"},{"x":"2021-04-12","y":"0.9223"},{"x":"2021-04-13","y":"0.9225"},{"x":"2021-04-14","y":"0.9229"},{"x":"2021-04-15","y":"0.9219"},{"x":"2021-04-16","y":"0.9189"},{"x":"2021-04-19","y":"0.9154"},{"x":"2021-04-20","y":"0.9139"},{"x":"2021-04-21","y":"0.9175"},{"x":"2021-04-22","y":"0.9176"},{"x":"2021-04-23","y":"0.9168"},{"x":"2021-04-26","y":"0.9141"},{"x":"2021-04-27","y":"0.9128"},{"x":"2021-04-28","y":"0.9132"},{"x":"2021-04-29","y":"0.9112"},{"x":"2021-04-30","y":"0.9122"},{"x":"2021-05-04","y":"0.9116"},{"x":"2021-05-05","y":"0.9132"},{"x":"2021-05-06","y":"0.9084"},{"x":"2021-05-07","y":"0.9029"},{"x":"2021-05-10","y":"0.8995"},{"x":"2021-05-11","y":"0.9022"},{"x":"2021-05-12","y":"0.9088"},{"x":"2021-05-13","y":"0.9066"},{"x":"2021-05-14","y":"0.9027"},{"x":"2021-05-17","y":"0.9016"},{"x":"2021-05-18","y":"0.8972"},{"x":"2021-05-19","y":"0.9007"},{"x":"2021-05-20","y":"0.9"},{"x":"2021-05-21","y":"0.8984"},{"x":"2021-05-24","y":"0.8969"},{"x":"2021-05-25","y":"0.8963"},{"x":"2021-05-26","y":"0.8974"},{"x":"2021-05-27","y":"0.8978"},{"x":"2021-05-28","y":"0.9001"},{"x":"2021-06-01","y":"0.8953"},{"x":"2021-06-02","y":"0.8985"},{"x":"2021-06-03","y":"0.9042"},{"x":"2021-06-04","y":"0.8994"},{"x":"2021-06-07","y":"0.898"},{"x":"2021-06-08","y":"0.8961"},{"x":"2021-06-09","y":"0.8957"},{"x":"2021-06-10","y":"0.896"},{"x":"2021-06-11","y":"0.8989"},{"x":"2021-06-14","y":"0.8994"},{"x":"2021-06-15","y":"0.8987"},{"x":"2021-06-16","y":"0.8995"},{"x":"2021-06-17","y":"0.9154"},{"x":"2021-06-18","y":"0.9228"},{"x":"2021-06-21","y":"0.9185"},{"x":"2021-06-22","y":"0.9205"},{"x":"2021-06-23","y":"0.9168"},{"x":"2021-06-24","y":"0.9192"},{"x":"2021-06-25","y":"0.9162"},{"x":"2021-06-28","y":"0.9189"},{"x":"2021-06-29","y":"0.9207"},{"x":"2021-06-30","y":"0.9242"},{"x":"2021-07-01","y":"0.9256"},{"x":"2021-07-02","y":"0.9235"},{"x":"2021-07-05","y":"0.922"},{"x":"2021-07-06","y":"0.9238"},{"x":"2021-07-07","y":"0.9254"},{"x":"2021-07-08","y":"0.9138"},{"x":"2021-07-09","y":"0.9152"},{"x":"2021-07-12","y":"0.9149"},{"x":"2021-07-13","y":"0.9162"},{"x":"2021-07-14","y":"0.9161"},{"x":"2021-07-15","y":"0.9188"},{"x":"2021-07-16","y":"0.9193"},{"x":"2021-07-19","y":"0.9181"},{"x":"2021-07-20","y":"0.9226"},{"x":"2021-07-21","y":"0.9188"},{"x":"2021-07-22","y":"0.9184"},{"x":"2021-07-23","y":"0.9208"},{"x":"2021-07-26","y":"0.9162"},{"x":"2021-07-27","y":"0.9142"},{"x":"2021-07-28","y":"0.9142"},{"x":"2021-07-29","y":"0.906"},{"x":"2021-07-30","y":"0.9064"},{"x":"2021-08-02","y":"0.9043"},{"x":"2021-08-03","y":"0.9042"},{"x":"2021-08-04","y":"0.9065"},{"x":"2021-08-05","y":"0.9067"},{"x":"2021-08-06","y":"0.9146"},{"x":"2021-08-09","y":"0.9194"},{"x":"2021-08-10","y":"0.9225"},{"x":"2021-08-11","y":"0.9214"},{"x":"2021-08-12","y":"0.9235"},{"x":"2021-08-13","y":"0.9164"},{"x":"2021-08-16","y":"0.9111"},{"x":"2021-08-17","y":"0.9143"},{"x":"2021-08-18","y":"0.9177"},{"x":"2021-08-19","y":"0.918"},{"x":"2021-08-20","y":"0.9181"},{"x":"2021-08-23","y":"0.9139"},{"x":"2021-08-24","y":"0.912"},{"x":"2021-08-25","y":"0.9146"},{"x":"2021-08-26","y":"0.9181"},{"x":"2021-08-27","y":"0.9135"},{"x":"2021-08-31","y":"0.9161"},{"x":"2021-09-01","y":"0.9142"},{"x":"2021-09-02","y":"0.9144"},{"x":"2021-09-03","y":"0.9134"},{"x":"2021-09-06","y":"0.9162"},{"x":"2021-09-07","y":"0.9184"},{"x":"2021-09-08","y":"0.9223"},{"x":"2021-09-09","y":"0.9185"},{"x":"2021-09-10","y":"0.9172"},{"x":"2021-09-13","y":"0.921"},{"x":"2021-09-14","y":"0.9194"},{"x":"2021-09-15","y":"0.9193"},{"x":"2021-09-16","y":"0.9254"},{"x":"2021-09-17","y":"0.9314"},{"x":"2021-09-20","y":"0.9282"},{"x":"2021-09-21","y":"0.9229"},{"x":"2021-09-22","y":"0.9225"},{"x":"2021-09-23","y":"0.9223"},{"x":"2021-09-24","y":"0.925"},{"x":"2021-09-27","y":"0.9259"},{"x":"2021-09-28","y":"0.9287"},{"x":"2021-09-29","y":"0.9332"},{"x":"2021-09-30","y":"0.9331"},{"x":"2021-10-01","y":"0.9299"},{"x":"2021-10-04","y":"0.9238"},{"x":"2021-10-05","y":"0.9282"},{"x":"2021-10-06","y":"0.9278"},{"x":"2021-10-07","y":"0.9271"},{"x":"2021-10-08","y":"0.9268"},{"x":"2021-10-11","y":"0.9266"},{"x":"2021-10-12","y":"0.9292"},{"x":"2021-10-13","y":"0.9262"},{"x":"2021-10-14","y":"0.9236"},{"x":"2021-10-15","y":"0.923"},{"x":"2021-10-18","y":"0.9239"},{"x":"2021-10-19","y":"0.9211"},{"x":"2021-10-20","y":"0.9196"},{"x":"2021-10-21","y":"0.9182"},{"x":"2021-10-22","y":"0.9159"},{"x":"2021-10-25","y":"0.9191"},{"x":"2021-10-26","y":"0.9201"},{"x":"2021-10-27","y":"0.9173"},{"x":"2021-10-28","y":"0.9136"},{"x":"2021-10-29","y":"0.914"},{"x":"2021-11-01","y":"0.9106"},{"x":"2021-11-02","y":"0.9146"},{"x":"2021-11-03","y":"0.9121"},{"x":"2021-11-04","y":"0.9129"},{"x":"2021-11-05","y":"0.9132"},{"x":"2021-11-08","y":"0.9134"},{"x":"2021-11-09","y":"0.9131"},{"x":"2021-11-10","y":"0.9163"},{"x":"2021-11-11","y":"0.9205"},{"x":"2021-11-12","y":"0.9217"},{"x":"2021-11-15","y":"0.9221"},{"x":"2021-11-16","y":"0.9286"},{"x":"2021-11-17","y":"0.9296"},{"x":"2021-11-18","y":"0.9262"},{"x":"2021-11-19","y":"0.9266"},{"x":"2021-11-22","y":"0.9315"},{"x":"2021-11-23","y":"0.9324"},{"x":"2021-11-24","y":"0.9362"},{"x":"2021-11-25","y":"0.9358"},{"x":"2021-11-26","y":"0.9226"},{"x":"2021-11-29","y":"0.9249"},{"x":"2021-11-30","y":"0.9249"},{"x":"2021-12-01","y":"0.9197"},{"x":"2021-12-02","y":"0.9194"},{"x":"2021-12-03","y":"0.9202"},{"x":"2021-12-06","y":"0.9258"},{"x":"2021-12-07","y":"0.9263"},{"x":"2021-12-08","y":"0.9225"},{"x":"2021-12-09","y":"0.9256"},{"x":"2021-12-10","y":"0.9219"},{"x":"2021-12-13","y":"0.9216"},{"x":"2021-12-14","y":"0.924"},{"x":"2021-12-15","y":"0.9263"},{"x":"2021-12-16","y":"0.922"},{"x":"2021-12-17","y":"0.9223"},{"x":"2021-12-20","y":"0.921"},{"x":"2021-12-21","y":"0.9251"},{"x":"2021-12-22","y":"0.9204"},{"x":"2021-12-23","y":"0.9202"},{"x":"2021-12-24","y":"0.9175"},{"x":"2021-12-29","y":"0.9135"},{"x":"2021-12-30","y":"0.9139"},{"x":"2021-12-31","y":"0.913"},{"x":"2022-01-04","y":"0.9142"},{"x":"2022-01-05","y":"0.9149"},{"x":"2022-01-06","y":"0.9195"},{"x":"2022-01-07","y":"0.92"},{"x":"2022-01-10","y":"0.9251"},{"x":"2022-01-11","y":"0.9253"},{"x":"2022-01-12","y":"0.9153"},{"x":"2022-01-13","y":"0.9103"},{"x":"2022-01-14","y":"0.912"},{"x":"2022-01-17","y":"0.914"},{"x":"2022-01-18","y":"0.9167"},{"x":"2022-01-19","y":"0.9162"},{"x":"2022-01-20","y":"0.9144"},{"x":"2022-01-21","y":"0.911"},{"x":"2022-01-24","y":"0.9157"},{"x":"2022-01-25","y":"0.9192"},{"x":"2022-01-26","y":"0.9215"},{"x":"2022-01-27","y":"0.9314"},{"x":"2022-01-28","y":"0.9302"},{"x":"2022-01-31","y":"0.931"},{"x":"2022-02-01","y":"0.9234"},{"x":"2022-02-02","y":"0.9181"},{"x":"2022-02-03","y":"0.919"},{"x":"2022-02-04","y":"0.9252"},{"x":"2022-02-07","y":"0.9231"},{"x":"2022-02-08","y":"0.9248"},{"x":"2022-02-09","y":"0.9239"},{"x":"2022-02-10","y":"0.9243"},{"x":"2022-02-11","y":"0.9257"},{"x":"2022-02-14","y":"0.9262"},{"x":"2022-02-15","y":"0.9267"},{"x":"2022-02-16","y":"0.9228"},{"x":"2022-02-17","y":"0.9202"},{"x":"2022-02-18","y":"0.9217"},{"x":"2022-02-21","y":"0.9155"},{"x":"2022-02-22","y":"0.9213"},{"x":"2022-02-23","y":"0.9172"},{"x":"2022-02-24","y":"0.9284"},{"x":"2022-02-25","y":"0.928"},{"x":"2022-02-28","y":"0.9174"},{"x":"2022-03-01","y":"0.9194"},{"x":"2022-03-02","y":"0.9229"},{"x":"2022-03-03","y":"0.9203"},{"x":"2022-03-04","y":"0.9191"},{"x":"2022-03-07","y":"0.9257"},{"x":"2022-03-08","y":"0.929"},{"x":"2022-03-09","y":"0.9267"},{"x":"2022-03-10","y":"0.9274"},{"x":"2022-03-11","y":"0.933"},{"x":"2022-03-14","y":"0.9359"},{"x":"2022-03-15","y":"0.9414"},{"x":"2022-03-16","y":"0.9414"},{"x":"2022-03-17","y":"0.935"},{"x":"2022-03-18","y":"0.933"},{"x":"2022-03-21","y":"0.9303"},{"x":"2022-03-22","y":"0.9325"},{"x":"2022-03-23","y":"0.9321"},{"x":"2022-03-24","y":"0.9309"},{"x":"2022-03-25","y":"0.9305"},{"x":"2022-03-28","y":"0.9346"},{"x":"2022-03-29","y":"0.9317"},{"x":"2022-03-30","y":"0.9223"},{"x":"2022-03-31","y":"0.9206"},{"x":"2022-04-01","y":"0.9263"},{"x":"2022-04-04","y":"0.9258"},{"x":"2022-04-05","y":"0.9285"},{"x":"2022-04-06","y":"0.9324"},{"x":"2022-04-07","y":"0.9333"},{"x":"2022-04-08","y":"0.9344"},{"x":"2022-04-11","y":"0.931"},{"x":"2022-04-12","y":"0.9302"},{"x":"2022-04-13","y":"0.9345"},{"x":"2022-04-14","y":"0.9426"},{"x":"2022-04-19","y":"0.9494"},{"x":"2022-04-20","y":"0.9462"},{"x":"2022-04-21","y":"0.9521"},{"x":"2022-04-22","y":"0.958"},{"x":"2022-04-25","y":"0.9584"},{"x":"2022-04-26","y":"0.9602"},{"x":"2022-04-27","y":"0.97"},{"x":"2022-04-28","y":"0.9717"},{"x":"2022-04-29","y":"0.9705"},{"x":"2022-05-03","y":"0.978"},{"x":"2022-05-04","y":"0.9827"},{"x":"2022-05-05","y":"0.9851"},{"x":"2022-05-06","y":"0.9852"},{"x":"2022-05-09","y":"0.9963"},{"x":"2022-05-10","y":"0.9936"},{"x":"2022-05-11","y":"0.9908"},{"x":"2022-05-12","y":"0.9982"},{"x":"2022-05-13","y":"1.002"},{"x":"2022-05-16","y":"1.0049"},{"x":"2022-05-17","y":"0.9929"},{"x":"2022-05-18","y":"0.9894"},{"x":"2022-05-19","y":"0.9721"},{"x":"2022-05-20","y":"0.9753"},{"x":"2022-05-23","y":"0.9653"},{"x":"2022-05-24","y":"0.9596"},{"x":"2022-05-25","y":"0.9627"},{"x":"2022-05-26","y":"0.9606"},{"x":"2022-05-27","y":"0.9568"},{"x":"2022-05-30","y":"0.9575"},{"x":"2022-05-31","y":"0.9586"},{"x":"2022-06-01","y":"0.9638"},{"x":"2022-06-06","y":"0.9662"},{"x":"2022-06-07","y":"0.9725"},{"x":"2022-06-08","y":"0.9744"},{"x":"2022-06-09","y":"0.9796"},{"x":"2022-06-10","y":"0.9882"},{"x":"2022-06-13","y":"0.9972"},{"x":"2022-06-14","y":"1.0002"},{"x":"2022-06-15","y":"1.0009"},{"x":"2022-06-16","y":"0.9693"},{"x":"2022-06-17","y":"0.9722"},{"x":"2022-06-20","y":"0.9669"},{"x":"2022-06-21","y":"0.9636"},{"x":"2022-06-22","y":"0.9591"},{"x":"2022-06-23","y":"0.9582"},{"x":"2022-06-24","y":"0.955"},{"x":"2022-06-27","y":"0.9563"},{"x":"2022-06-28","y":"0.9576"},{"x":"2022-06-29","y":"0.9529"},{"x":"2022-06-30","y":"0.9576"},{"x":"2022-07-01","y":"0.9631"},{"x":"2022-07-04","y":"0.9614"},{"x":"2022-07-05","y":"0.9701"},{"x":"2022-07-06","y":"0.9702"},{"x":"2022-07-07","y":"0.9729"},{"x":"2022-07-08","y":"0.9763"},{"x":"2022-07-11","y":"0.9796"},{"x":"2022-07-12","y":"0.9812"},{"x":"2022-07-13","y":"0.9778"},{"x":"2022-07-14","y":"0.9855"},{"x":"2022-07-15","y":"0.9789"},{"x":"2022-07-18","y":"0.9739"},{"x":"2022-07-19","y":"0.9685"},{"x":"2022-07-20","y":"0.9703"},{"x":"2022-07-21","y":"0.9695"},{"x":"2022-07-22","y":"0.9608"},{"x":"2022-07-25","y":"0.9649"},{"x":"2022-07-26","y":"0.9634"},{"x":"2022-07-27","y":"0.9644"},{"x":"2022-07-28","y":"0.9564"},{"x":"2022-07-29","y":"0.9524"},{"x":"2022-08-01","y":"0.9496"},{"x":"2022-08-02","y":"0.9539"},{"x":"2022-08-03","y":"0.964"},{"x":"2022-08-04","y":"0.9572"},{"x":"2022-08-05","y":"0.9631"},{"x":"2022-08-08","y":"0.9534"},{"x":"2022-08-09","y":"0.9525"},{"x":"2022-08-10","y":"0.9402"},{"x":"2022-08-11","y":"0.9393"},{"x":"2022-08-12","y":"0.9443"},{"x":"2022-08-15","y":"0.944"},{"x":"2022-08-16","y":"0.9506"},{"x":"2022-08-17","y":"0.9532"},{"x":"2022-08-18","y":"0.9544"},{"x":"2022-08-19","y":"0.9591"},{"x":"2022-08-22","y":"0.9634"},{"x":"2022-08-23","y":"0.9624"},{"x":"2022-08-24","y":"0.9656"},{"x":"2022-08-25","y":"0.9639"},{"x":"2022-08-26","y":"0.9632"},{"x":"2022-08-30","y":"0.9762"},{"x":"2022-08-31","y":"0.9759"},{"x":"2022-09-01","y":"0.9847"},{"x":"2022-09-02","y":"0.9793"},{"x":"2022-09-05","y":"0.9815"},{"x":"2022-09-06","y":"0.984"},{"x":"2022-09-07","y":"0.9819"},{"x":"2022-09-08","y":"0.9733"},{"x":"2022-09-09","y":"0.9615"},{"x":"2022-09-12","y":"0.9518"},{"x":"2022-09-13","y":"0.9608"},{"x":"2022-09-14","y":"0.9601"},{"x":"2022-09-15","y":"0.9607"},{"x":"2022-09-16","y":"0.9623"},{"x":"2022-09-20","y":"0.9649"},{"x":"2022-09-21","y":"0.9649"},{"x":"2022-09-22","y":"0.9817"},{"x":"2022-09-23","y":"0.9818"},{"x":"2022-09-26","y":"0.991"},{"x":"2022-09-27","y":"0.9897"},{"x":"2022-09-28","y":"0.9805"},{"x":"2022-09-29","y":"0.981"},{"x":"2022-09-30","y":"0.9842"},{"x":"2022-10-03","y":"0.9909"},{"x":"2022-10-04","y":"0.9814"},{"x":"2022-10-05","y":"0.9855"},{"x":"2022-10-06","y":"0.9892"},{"x":"2022-10-07","y":"0.9926"},{"x":"2022-10-10","y":"0.9999"},{"x":"2022-10-11","y":"0.9973"},{"x":"2022-10-12","y":"0.9987"},{"x":"2022-10-13","y":"1.0041"},{"x":"2022-10-14","y":"1.0033"},{"x":"2022-10-17","y":"0.9965"},{"x":"2022-10-18","y":"0.9946"},{"x":"2022-10-19","y":"1.0039"},{"x":"2022-10-20","y":"1.0008"},{"x":"2022-10-21","y":"1.0114"},{"x":"2022-10-24","y":"1.0005"},{"x":"2022-10-25","y":"0.996"},{"x":"2022-10-26","y":"0.9876"},{"x":"2022-10-27","y":"0.9897"},{"x":"2022-10-28","y":"0.9964"},{"x":"2022-10-31","y":"1.0006"},{"x":"2022-11-01","y":"0.9996"},{"x":"2022-11-02","y":"0.999"},{"x":"2022-11-03","y":"1.0134"},{"x":"2022-11-04","y":"0.9982"},{"x":"2022-11-07","y":"0.9894"},{"x":"2022-11-08","y":"0.9848"},{"x":"2022-11-09","y":"0.9843"},{"x":"2022-11-10","y":"0.9673"},{"x":"2022-11-11","y":"0.9458"},{"x":"2022-11-14","y":"0.9458"},{"x":"2022-11-15","y":"0.9447"},{"x":"2022-11-16","y":"0.9425"},{"x":"2022-11-17","y":"0.9549"},{"x":"2022-11-18","y":"0.9514"},{"x":"2022-11-21","y":"0.9584"},{"x":"2022-11-22","y":"0.9526"},{"x":"2022-11-23","y":"0.9423"},{"x":"2022-11-24","y":"0.9437"},{"x":"2022-11-25","y":"0.9465"},{"x":"2022-11-28","y":"0.9448"},{"x":"2022-11-29","y":"0.9514"},{"x":"2022-11-30","y":"0.9529"},{"x":"2022-12-01","y":"0.9392"},{"x":"2022-12-02","y":"0.9411"},{"x":"2022-12-05","y":"0.9382"},{"x":"2022-12-06","y":"0.94"},{"x":"2022-12-07","y":"0.9391"},{"x":"2022-12-08","y":"0.936"},{"x":"2022-12-09","y":"0.933"},{"x":"2022-12-12","y":"0.936"},{"x":"2022-12-13","y":"0.9266"},{"x":"2022-12-14","y":"0.9239"},{"x":"2022-12-15","y":"0.9285"},{"x":"2022-12-16","y":"0.9323"},{"x":"2022-12-19","y":"0.9334"},{"x":"2022-12-20","y":"0.9259"},{"x":"2022-12-21","y":"0.9263"},{"x":"2022-12-22","y":"0.9304"},{"x":"2022-12-23","y":"0.9303"},{"x":"2022-12-28","y":"0.9283"},{"x":"2022-12-29","y":"0.9233"},{"x":"2022-12-30","y":"0.9227"},{"x":"2023-01-03","y":"0.9382"},{"x":"2023-01-04","y":"0.9298"},{"x":"2023-01-05","y":"0.9377"},{"x":"2023-01-06","y":"0.9311"},{"x":"2023-01-09","y":"0.9184"},{"x":"2023-01-10","y":"0.923"},{"x":"2023-01-11","y":"0.9301"},{"x":"2023-01-12","y":"0.9295"},{"x":"2023-01-13","y":"0.9263"},{"x":"2023-01-16","y":"0.9262"},{"x":"2023-01-17","y":"0.9206"},{"x":"2023-01-18","y":"0.913"},{"x":"2023-01-19","y":"0.917"},{"x":"2023-01-20","y":"0.9207"},{"x":"2023-01-23","y":"0.9228"},{"x":"2023-01-24","y":"0.9231"},{"x":"2023-01-25","y":"0.9202"},{"x":"2023-01-26","y":"0.922"},{"x":"2023-01-27","y":"0.9233"},{"x":"2023-01-30","y":"0.923"},{"x":"2023-01-31","y":"0.9184"},{"x":"2023-02-01","y":"0.9145"},{"x":"2023-02-02","y":"0.9095"},{"x":"2023-02-03","y":"0.9228"},{"x":"2023-02-06","y":"0.9282"},{"x":"2023-02-07","y":"0.9231"},{"x":"2023-02-08","y":"0.9209"},{"x":"2023-02-09","y":"0.9195"},{"x":"2023-02-10","y":"0.9241"},{"x":"2023-02-13","y":"0.921"},{"x":"2023-02-14","y":"0.9223"},{"x":"2023-02-15","y":"0.9255"},{"x":"2023-02-16","y":"0.9259"},{"x":"2023-02-17","y":"0.9277"},{"x":"2023-02-20","y":"0.9234"},{"x":"2023-02-21","y":"0.9257"},{"x":"2023-02-22","y":"0.9298"},{"x":"2023-02-23","y":"0.9335"},{"x":"2023-02-24","y":"0.9399"},{"x":"2023-02-27","y":"0.937"},{"x":"2023-02-28","y":"0.9373"},{"x":"2023-03-01","y":"0.9391"},{"x":"2023-03-02","y":"0.9415"},{"x":"2023-03-03","y":"0.9396"},{"x":"2023-03-06","y":"0.9351"},{"x":"2023-03-07","y":"0.9405"},{"x":"2023-03-08","y":"0.8916"},{"x":"2023-03-09","y":"0.9375"},{"x":"2023-03-10","y":"0.9195"},{"x":"2023-03-13","y":"0.912"},{"x":"2023-03-14","y":"0.9138"},{"x":"2023-03-15","y":"0.9243"},{"x":"2023-03-16","y":"0.93"},{"x":"2023-03-17","y":"0.9285"},{"x":"2023-03-20","y":"0.9268"},{"x":"2023-03-21","y":"0.9238"},{"x":"2023-03-22","y":"0.9236"},{"x":"2023-03-23","y":"0.9147"},{"x":"2023-03-24","y":"0.9182"},{"x":"2023-03-27","y":"0.9166"},{"x":"2023-03-28","y":"0.9199"},{"x":"2023-03-29","y":"0.9197"},{"x":"2023-03-30","y":"0.9133"},{"x":"2023-03-31","y":"0.9132"},{"x":"2023-04-03","y":"0.9129"},{"x":"2023-04-04","y":"0.9074"},{"x":"2023-04-05","y":"0.9048"},{"x":"2023-04-06","y":"0.9042"},{"x":"2023-04-11","y":"0.904"},{"x":"2023-04-12","y":"0.8973"},{"x":"2023-04-13","y":"0.8889"},{"x":"2023-04-14","y":"0.8939"},{"x":"2023-04-17","y":"0.8987"},{"x":"2023-04-18","y":"0.8976"},{"x":"2023-04-19","y":"0.8984"},{"x":"2023-04-20","y":"0.8936"},{"x":"2023-04-21","y":"0.8936"},{"x":"2023-04-24","y":"0.8892"},{"x":"2023-04-25","y":"0.8924"},{"x":"2023-04-26","y":"0.8903"},{"x":"2023-04-27","y":"0.8952"},{"x":"2023-04-28","y":"0.8903"},{"x":"2023-05-02","y":"0.8945"},{"x":"2023-05-03","y":"0.8877"},{"x":"2023-05-04","y":"0.8869"},{"x":"2023-05-05","y":"0.8921"},{"x":"2023-05-09","y":"0.8913"},{"x":"2023-05-10","y":"0.8894"},{"x":"2023-05-11","y":"0.8944"},{"x":"2023-05-12","y":"0.8969"},{"x":"2023-05-15","y":"0.8954"},{"x":"2023-05-16","y":"0.8963"},{"x":"2023-05-17","y":"0.8991"},{"x":"2023-05-18","y":"0.9053"},{"x":"2023-05-19","y":"0.9021"},{"x":"2023-05-22","y":"0.8991"},{"x":"2023-05-23","y":"0.9001"},{"x":"2023-05-24","y":"0.9046"},{"x":"2023-05-25","y":"0.906"},{"x":"2023-05-26","y":"0.9072"},{"x":"2023-05-30","y":"0.9038"},{"x":"2023-05-31","y":"0.914"},{"x":"2023-06-01","y":"0.9086"},{"x":"2023-06-02","y":"0.9074"},{"x":"2023-06-05","y":"0.9063"},{"x":"2023-06-06","y":"0.9086"},{"x":"2023-06-07","y":"0.9078"},{"x":"2023-06-08","y":"0.9011"},{"x":"2023-06-09","y":"0.9021"},{"x":"2023-06-12","y":"0.9094"},{"x":"2023-06-13","y":"0.9054"},{"x":"2023-06-14","y":"0.8979"},{"x":"2023-06-15","y":"0.8943"},{"x":"2023-06-16","y":"0.8941"},{"x":"2023-06-19","y":"0.8962"},{"x":"2023-06-20","y":"0.899"},{"x":"2023-06-21","y":"0.8951"},{"x":"2023-06-22","y":"0.8969"},{"x":"2023-06-23","y":"0.898"},{"x":"2023-06-26","y":"0.8949"},{"x":"2023-06-27","y":"0.8959"},{"x":"2023-06-28","y":"0.8973"},{"x":"2023-06-29","y":"0.8972"},{"x":"2023-06-30","y":"0.8946"},{"x":"2023-07-03","y":"0.8965"},{"x":"2023-07-04","y":"0.8959"},{"x":"2023-07-05","y":"0.8978"},{"x":"2023-07-06","y":"0.8968"},{"x":"2023-07-07","y":"0.89"},{"x":"2023-07-10","y":"0.8883"},{"x":"2023-07-11","y":"0.8822"},{"x":"2023-07-12","y":"0.8672"},{"x":"2023-07-13","y":"0.8591"},{"x":"2023-07-14","y":"0.8602"},{"x":"2023-07-17","y":"0.8603"},{"x":"2023-07-18","y":"0.8577"},{"x":"2023-07-19","y":"0.8595"},{"x":"2023-07-20","y":"0.8654"},{"x":"2023-07-21","y":"0.866"},{"x":"2023-07-24","y":"0.866"},{"x":"2023-07-25","y":"0.866"},{"x":"2023-07-26","y":"0.8632"},{"x":"2023-07-27","y":"0.8689"},{"x":"2023-07-28","y":"0.8675"},{"x":"2023-07-31","y":"0.8672"},{"x":"2023-08-01","y":"0.8752"},{"x":"2023-08-02","y":"0.8775"},{"x":"2023-08-03","y":"0.8756"},{"x":"2023-08-04","y":"0.8719"},{"x":"2023-08-07","y":"0.8745"},{"x":"2023-08-08","y":"0.876"},{"x":"2023-08-09","y":"0.8768"},{"x":"2023-08-10","y":"0.8737"},{"x":"2023-08-11","y":"0.8756"},{"x":"2023-08-14","y":"0.8793"},{"x":"2023-08-15","y":"0.8758"},{"x":"2023-08-16","y":"0.8789"},{"x":"2023-08-17","y":"0.8783"},{"x":"2023-08-18","y":"0.8814"},{"x":"2023-08-21","y":"0.8804"},{"x":"2023-08-22","y":"0.8802"},{"x":"2023-08-23","y":"0.8795"},{"x":"2023-08-24","y":"0.8819"},{"x":"2023-08-25","y":"0.887"},{"x":"2023-08-29","y":"0.8817"},{"x":"2023-08-30","y":"0.8768"},{"x":"2023-08-31","y":"0.8832"},{"x":"2023-09-01","y":"0.884"},{"x":"2023-09-04","y":"0.885"},{"x":"2023-09-05","y":"0.8893"},{"x":"2023-09-06","y":"0.8931"},{"x":"2023-09-07","y":"0.893"},{"x":"2023-09-08","y":"0.8917"},{"x":"2023-09-11","y":"0.8915"},{"x":"2023-09-12","y":"0.8928"},{"x":"2023-09-13","y":"0.8927"},{"x":"2023-09-14","y":"0.8945"},{"x":"2023-09-15","y":"0.897"},{"x":"2023-09-18","y":"0.8979"},{"x":"2023-09-19","y":"0.8977"},{"x":"2023-09-20","y":"0.8946"},{"x":"2023-09-21","y":"0.9027"},{"x":"2023-09-22","y":"0.9057"},{"x":"2023-09-25","y":"0.9132"},{"x":"2023-09-26","y":"0.9137"},{"x":"2023-09-27","y":"0.9198"},{"x":"2023-09-28","y":"0.9166"},{"x":"2023-09-29","y":"0.9147"},{"x":"2023-10-02","y":"0.9189"},{"x":"2023-10-03","y":"0.9211"},{"x":"2023-10-04","y":"0.9193"},{"x":"2023-10-05","y":"0.9141"},{"x":"2023-10-06","y":"0.9138"},{"x":"2023-10-09","y":"0.9074"},{"x":"2023-10-10","y":"0.9056"},{"x":"2023-10-11","y":"0.9024"},{"x":"2023-10-12","y":"0.9062"},{"x":"2023-10-13","y":"0.9049"},{"x":"2023-10-16","y":"0.9014"},{"x":"2023-10-17","y":"0.9004"},{"x":"2023-10-18","y":"0.898"},{"x":"2023-10-19","y":"0.8968"},{"x":"2023-10-20","y":"0.8916"},{"x":"2023-10-23","y":"0.8929"},{"x":"2023-10-24","y":"0.8933"},{"x":"2023-10-25","y":"0.8948"},{"x":"2023-10-26","y":"0.8989"},{"x":"2023-10-27","y":"0.9025"},{"x":"2023-10-30","y":"0.9018"},{"x":"2023-10-31","y":"0.91"},{"x":"2023-11-01","y":"0.9103"},{"x":"2023-11-02","y":"0.9062"},{"x":"2023-11-03","y":"0.8984"},{"x":"2023-11-06","y":"0.8968"},{"x":"2023-11-07","y":"0.9002"},{"x":"2023-11-08","y":"0.8983"},{"x":"2023-11-09","y":"0.8994"},{"x":"2023-11-10","y":"0.9031"},{"x":"2023-11-13","y":"0.9025"},{"x":"2023-11-14","y":"0.8922"},{"x":"2023-11-15","y":"0.8862"},{"x":"2023-11-16","y":"0.8871"},{"x":"2023-11-17","y":"0.8864"},{"x":"2023-11-20","y":"0.8841"},{"x":"2023-11-21","y":"0.8831"},{"x":"2023-11-22","y":"0.8856"},{"x":"2023-11-23","y":"0.8837"},{"x":"2023-11-24","y":"0.8823"},{"x":"2023-11-27","y":"0.8811"},{"x":"2023-11-28","y":"0.8784"},{"x":"2023-11-29","y":"0.8644"},{"x":"2023-11-30","y":"0.8699"},{"x":"2023-12-01","y":"0.8723"},{"x":"2023-12-04","y":"0.874"},{"x":"2023-12-05","y":"0.8742"},{"x":"2023-12-06","y":"0.8736"},{"x":"2023-12-07","y":"0.8765"},{"x":"2023-12-08","y":"0.8797"},{"x":"2023-12-11","y":"0.8793"},{"x":"2023-12-12","y":"0.8763"},{"x":"2023-12-13","y":"0.8762"},{"x":"2023-12-14","y":"0.8661"},{"x":"2023-12-15","y":"0.8669"},{"x":"2023-12-18","y":"0.868"},{"x":"2023-12-19","y":"0.8597"},{"x":"2023-12-20","y":"0.8611"},{"x":"2023-12-21","y":"0.8568"},{"x":"2023-12-22","y":"0.8556"},{"x":"2023-12-27","y":"0.8461"},{"x":"2023-12-28","y":"0.8361"},{"x":"2023-12-29","y":"0.8415"},{"x":"2024-01-02","y":"0.8486"},{"x":"2024-01-03","y":"0.8525"},{"x":"2024-01-04","y":"0.8497"},{"x":"2024-01-05","y":"0.8472"},{"x":"2024-01-08","y":"0.8464"},{"x":"2024-01-09","y":"0.8523"},{"x":"2024-01-10","y":"0.8513"},{"x":"2024-01-11","y":"0.8547"},{"x":"2024-01-12","y":"0.851"},{"x":"2024-01-15","y":"0.8552"},{"x":"2024-01-16","y":"0.8593"},{"x":"2024-01-17","y":"0.8682"},{"x":"2024-01-18","y":"0.8689"},{"x":"2024-01-19","y":"0.869"},{"x":"2024-01-22","y":"0.8692"},{"x":"2024-01-23","y":"0.8715"},{"x":"2024-01-24","y":"0.8632"},{"x":"2024-01-25","y":"0.8679"},{"x":"2024-01-26","y":"0.8631"},{"x":"2024-01-29","y":"0.8639"},{"x":"2024-01-30","y":"0.8635"},{"x":"2024-01-31","y":"0.8581"},{"x":"2024-02-01","y":"0.8615"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"CHF","name":"Franc","symbol":"CHF","longName":"Swiss Franc","longSymbol":"CHF"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:58:08.948931","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSFD"}