{"id":"1cc911b2-954d-11ea-a150-96e84d97be5b","name":"XUDLNDG","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"241.4791"},{"x":"1975-01-03","y":"240.5405"},{"x":"1975-01-06","y":"240.5681"},{"x":"1975-01-07","y":"240.9494"},{"x":"1975-01-08","y":"241.6304"},{"x":"1975-01-09","y":"241.0654"},{"x":"1975-01-10","y":"241.1052"},{"x":"1975-01-13","y":"243.0153"},{"x":"1975-01-14","y":"241.6653"},{"x":"1975-01-15","y":"241.1912"},{"x":"1975-01-16","y":"241.4333"},{"x":"1975-01-17","y":"241.3163"},{"x":"1975-01-20","y":"241.0499"},{"x":"1975-01-21","y":"241.2674"},{"x":"1975-01-22","y":"240.5947"},{"x":"1975-01-23","y":"241.2245"},{"x":"1975-01-24","y":"239.8471"},{"x":"1975-01-27","y":"239.3117"},{"x":"1975-01-28","y":"241.6434"},{"x":"1975-01-29","y":"241.5016"},{"x":"1975-01-30","y":"241.6756"},{"x":"1975-01-31","y":"241.1142"},{"x":"1975-02-03","y":"241.2361"},{"x":"1975-02-04","y":"241.7249"},{"x":"1975-02-05","y":"241.7388"},{"x":"1975-02-06","y":"241.4198"},{"x":"1975-02-07","y":"240.5288"},{"x":"1975-02-10","y":"239.3442"},{"x":"1975-02-11","y":"240.6123"},{"x":"1975-02-12","y":"240.7151"},{"x":"1975-02-13","y":"240.9536"},{"x":"1975-02-14","y":"240.6483"},{"x":"1975-02-17","y":"240.4922"},{"x":"1975-02-18","y":"240.6717"},{"x":"1975-02-19","y":"240.3946"},{"x":"1975-02-20","y":"240.2776"},{"x":"1975-02-21","y":"240.0851"},{"x":"1975-02-24","y":"238.839"},{"x":"1975-02-25","y":"240.0648"},{"x":"1975-02-26","y":"239.6297"},{"x":"1975-02-27","y":"239.4811"},{"x":"1975-02-28","y":"240.0754"},{"x":"1975-03-03","y":"239.796"},{"x":"1975-03-04","y":"239.8654"},{"x":"1975-03-05","y":"239.7666"},{"x":"1975-03-06","y":"240.5257"},{"x":"1975-03-07","y":"240.8659"},{"x":"1975-03-10","y":"240.0805"},{"x":"1975-03-11","y":"239.337"},{"x":"1975-03-12","y":"239.9979"},{"x":"1975-03-13","y":"240.0916"},{"x":"1975-03-14","y":"240.2202"},{"x":"1975-03-17","y":"239.9206"},{"x":"1975-03-18","y":"239.8024"},{"x":"1975-03-19","y":"240.3741"},{"x":"1975-03-20","y":"240.2512"},{"x":"1975-03-21","y":"240.4932"},{"x":"1975-03-24","y":"240.8389"},{"x":"1975-03-25","y":"240.6819"},{"x":"1975-03-26","y":"240.9883"},{"x":"1975-03-27","y":"241.2996"},{"x":"1975-04-01","y":"240.4203"},{"x":"1975-04-02","y":"240.598"},{"x":"1975-04-03","y":"241.0175"},{"x":"1975-04-04","y":"241.6055"},{"x":"1975-04-07","y":"240.2513"},{"x":"1975-04-08","y":"239.8106"},{"x":"1975-04-09","y":"240.1944"},{"x":"1975-04-10","y":"240.4021"},{"x":"1975-04-11","y":"239.4922"},{"x":"1975-04-14","y":"240.1332"},{"x":"1975-04-15","y":"239.7487"},{"x":"1975-04-16","y":"239.5647"},{"x":"1975-04-17","y":"239.4994"},{"x":"1975-04-18","y":"240.0444"},{"x":"1975-04-21","y":"240.5755"},{"x":"1975-04-22","y":"239.9302"},{"x":"1975-04-23","y":"239.1999"},{"x":"1975-04-24","y":"240.3451"},{"x":"1975-04-25","y":"240.9187"},{"x":"1975-04-28","y":"240.0958"},{"x":"1975-04-29","y":"239.35"},{"x":"1975-04-30","y":"239.4543"},{"x":"1975-05-01","y":"239.2163"},{"x":"1975-05-02","y":"239.016"},{"x":"1975-05-05","y":"238.4185"},{"x":"1975-05-06","y":"238.9198"},{"x":"1975-05-07","y":"238.5138"},{"x":"1975-05-08","y":"238.3776"},{"x":"1975-05-09","y":"238.9707"},{"x":"1975-05-12","y":"238.0225"},{"x":"1975-05-13","y":"237.1509"},{"x":"1975-05-14","y":"237.6851"},{"x":"1975-05-15","y":"238.0953"},{"x":"1975-05-16","y":"238.1096"},{"x":"1975-05-19","y":"237.5075"},{"x":"1975-05-20","y":"237.8502"},{"x":"1975-05-21","y":"237.4308"},{"x":"1975-05-22","y":"237.6278"},{"x":"1975-05-23","y":"238.1065"},{"x":"1975-05-27","y":"238.009"},{"x":"1975-05-28","y":"236.0906"},{"x":"1975-05-29","y":"236.2887"},{"x":"1975-05-30","y":"237.9186"},{"x":"1975-06-02","y":"237.8752"},{"x":"1975-06-03","y":"237.5109"},{"x":"1975-06-04","y":"238.0791"},{"x":"1975-06-05","y":"237.9766"},{"x":"1975-06-06","y":"238.2153"},{"x":"1975-06-09","y":"237.9338"},{"x":"1975-06-10","y":"237.947"},{"x":"1975-06-11","y":"237.6987"},{"x":"1975-06-12","y":"236.7181"},{"x":"1975-06-13","y":"237.1094"},{"x":"1975-06-16","y":"237.5203"},{"x":"1975-06-17","y":"237.42"},{"x":"1975-06-18","y":"237.2398"},{"x":"1975-06-19","y":"237.1949"},{"x":"1975-06-20","y":"237.0931"},{"x":"1975-06-23","y":"237.3344"},{"x":"1975-06-24","y":"237.4964"},{"x":"1975-06-25","y":"237.1336"},{"x":"1975-06-26","y":"236.9116"},{"x":"1975-06-27","y":"236.9792"},{"x":"1975-06-30","y":"236.2936"},{"x":"1975-07-01","y":"238.2786"},{"x":"1975-07-02","y":"236.3475"},{"x":"1975-07-03","y":"235.813"},{"x":"1975-07-04","y":"235.9964"},{"x":"1975-07-07","y":"235.9244"},{"x":"1975-07-08","y":"235.4157"},{"x":"1975-07-09","y":"235.5103"},{"x":"1975-07-10","y":"236.4521"},{"x":"1975-07-11","y":"236.3608"},{"x":"1975-07-14","y":"236.5571"},{"x":"1975-07-15","y":"236.3351"},{"x":"1975-07-16","y":"236.1562"},{"x":"1975-07-17","y":"236.3858"},{"x":"1975-07-18","y":"236.4732"},{"x":"1975-07-21","y":"236.4094"},{"x":"1975-07-22","y":"236.2588"},{"x":"1975-07-23","y":"236.6077"},{"x":"1975-07-24","y":"236.7516"},{"x":"1975-07-25","y":"236.3933"},{"x":"1975-07-28","y":"237.0082"},{"x":"1975-07-29","y":"236.4821"},{"x":"1975-07-30","y":"237.1467"},{"x":"1975-07-31","y":"236.5978"},{"x":"1975-08-01","y":"236.624"},{"x":"1975-08-04","y":"236.2654"},{"x":"1975-08-05","y":"235.9372"},{"x":"1975-08-06","y":"236.0825"},{"x":"1975-08-07","y":"236.7217"},{"x":"1975-08-08","y":"234.6601"},{"x":"1975-08-11","y":"199.7873"},{"x":"1975-08-12","y":"199.7318"},{"x":"1975-08-13","y":"199.6607"},{"x":"1975-08-14","y":"199.7996"},{"x":"1975-08-15","y":"199.7502"},{"x":"1975-08-18","y":"199.7452"},{"x":"1975-08-19","y":"199.5847"},{"x":"1975-08-20","y":"200.0164"},{"x":"1975-08-21","y":"200.0499"},{"x":"1975-08-22","y":"199.9026"},{"x":"1975-08-26","y":"199.7919"},{"x":"1975-08-27","y":"200.0295"},{"x":"1975-08-28","y":"200.0694"},{"x":"1975-08-29","y":"200.0344"},{"x":"1975-09-01","y":"200.2897"},{"x":"1975-09-02","y":"199.7262"},{"x":"1975-09-03","y":"199.9096"},{"x":"1975-09-04","y":"200.0532"},{"x":"1975-09-05","y":"199.912"},{"x":"1975-09-08","y":"200.0944"},{"x":"1975-09-09","y":"200.1314"},{"x":"1975-09-10","y":"200.1595"},{"x":"1975-09-11","y":"200.2107"},{"x":"1975-09-12","y":"200.2298"},{"x":"1975-09-15","y":"200.173"},{"x":"1975-09-16","y":"200.6418"},{"x":"1975-09-17","y":"201.0488"},{"x":"1975-09-18","y":"200.2809"},{"x":"1975-09-19","y":"200.3404"},{"x":"1975-09-22","y":"200.9748"},{"x":"1975-09-23","y":"200.8904"},{"x":"1975-09-24","y":"199.964"},{"x":"1975-09-25","y":"199.4513"},{"x":"1975-09-26","y":"199.6098"},{"x":"1975-09-29","y":"199.9804"},{"x":"1975-09-30","y":"199.3553"},{"x":"1975-10-01","y":"199.1006"},{"x":"1975-10-02","y":"199.1561"},{"x":"1975-10-03","y":"199.5436"},{"x":"1975-10-06","y":"199.1285"},{"x":"1975-10-07","y":"199.0759"},{"x":"1975-10-08","y":"199.1846"},{"x":"1975-10-09","y":"199.0796"},{"x":"1975-10-10","y":"198.9294"},{"x":"1975-10-13","y":"198.587"},{"x":"1975-10-14","y":"199.9147"},{"x":"1975-10-15","y":"198.9579"},{"x":"1975-10-16","y":"199.1631"},{"x":"1975-10-17","y":"199.2359"},{"x":"1975-10-20","y":"199.1187"},{"x":"1975-10-21","y":"198.9109"},{"x":"1975-10-22","y":"198.9185"},{"x":"1975-10-23","y":"199.5939"},{"x":"1975-10-24","y":"199.1386"},{"x":"1975-10-27","y":"199.1552"},{"x":"1975-10-28","y":"199.4586"},{"x":"1975-10-29","y":"199.3577"},{"x":"1975-10-30","y":"199.079"},{"x":"1975-10-31","y":"199.4371"},{"x":"1975-11-03","y":"199.7806"},{"x":"1975-11-04","y":"200.0191"},{"x":"1975-11-05","y":"199.7223"},{"x":"1975-11-06","y":"199.2683"},{"x":"1975-11-07","y":"199.4561"},{"x":"1975-11-10","y":"199.4707"},{"x":"1975-11-11","y":"199.6103"},{"x":"1975-11-12","y":"200.2667"},{"x":"1975-11-13","y":"199.6753"},{"x":"1975-11-14","y":"199.4899"},{"x":"1975-11-17","y":"199.5061"},{"x":"1975-11-18","y":"199.5556"},{"x":"1975-11-19","y":"198.9549"},{"x":"1975-11-20","y":"198.9536"},{"x":"1975-11-21","y":"199.4213"},{"x":"1975-11-24","y":"199.2139"},{"x":"1975-11-25","y":"199.0018"},{"x":"1975-11-26","y":"199.0387"},{"x":"1975-11-27","y":"199.3381"},{"x":"1975-11-28","y":"199.082"},{"x":"1975-12-01","y":"199.104"},{"x":"1975-12-02","y":"198.8422"},{"x":"1975-12-03","y":"198.8897"},{"x":"1975-12-04","y":"198.824"},{"x":"1975-12-05","y":"199.4459"},{"x":"1975-12-08","y":"199.1198"},{"x":"1975-12-09","y":"199.0989"},{"x":"1975-12-10","y":"199.017"},{"x":"1975-12-11","y":"199.0506"},{"x":"1975-12-12","y":"199.0752"},{"x":"1975-12-15","y":"198.9755"},{"x":"1975-12-16","y":"198.858"},{"x":"1975-12-17","y":"198.8864"},{"x":"1975-12-18","y":"199.0279"},{"x":"1975-12-19","y":"199.0228"},{"x":"1975-12-22","y":"198.9512"},{"x":"1975-12-23","y":"198.8573"},{"x":"1975-12-24","y":"198.8634"},{"x":"1975-12-29","y":"198.9955"},{"x":"1975-12-30","y":"198.9914"},{"x":"1975-12-31","y":"198.9924"},{"x":"1976-01-02","y":"198.9741"},{"x":"1976-01-05","y":"198.7504"},{"x":"1976-01-06","y":"198.9567"},{"x":"1976-01-07","y":"198.864"},{"x":"1976-01-08","y":"199.2536"},{"x":"1976-01-09","y":"199.3613"},{"x":"1976-01-12","y":"199.0163"},{"x":"1976-01-13","y":"199.1985"},{"x":"1976-01-14","y":"199.0191"},{"x":"1976-01-15","y":"199.1983"},{"x":"1976-01-16","y":"199.1405"},{"x":"1976-01-19","y":"198.9434"},{"x":"1976-01-20","y":"199.0994"},{"x":"1976-01-21","y":"199.572"},{"x":"1976-01-22","y":"199.4337"},{"x":"1976-01-23","y":"199.3592"},{"x":"1976-01-26","y":"199.3468"},{"x":"1976-01-27","y":"199.3596"},{"x":"1976-01-28","y":"200.418"},{"x":"1976-01-29","y":"199.583"},{"x":"1976-01-30","y":"199.7837"},{"x":"1976-02-02","y":"199.4211"},{"x":"1976-02-03","y":"199.6392"},{"x":"1976-02-04","y":"198.8722"},{"x":"1976-02-05","y":"199.4527"},{"x":"1976-02-06","y":"199.5639"},{"x":"1976-02-09","y":"199.0662"},{"x":"1976-02-10","y":"199.2741"},{"x":"1976-02-11","y":"199.0876"},{"x":"1976-02-12","y":"199.0872"},{"x":"1976-02-13","y":"199.4254"},{"x":"1976-02-16","y":"199.7311"},{"x":"1976-02-17","y":"199.5006"},{"x":"1976-02-18","y":"199.2971"},{"x":"1976-02-19","y":"199.3719"},{"x":"1976-02-20","y":"199.5426"},{"x":"1976-02-23","y":"199.7784"},{"x":"1976-02-24","y":"199.65"},{"x":"1976-02-25","y":"199.6555"},{"x":"1976-02-26","y":"199.7124"},{"x":"1976-02-27","y":"199.7683"},{"x":"1976-03-01","y":"199.6341"},{"x":"1976-03-02","y":"199.7703"},{"x":"1976-03-03","y":"199.7132"},{"x":"1976-03-04","y":"199.9732"},{"x":"1976-03-05","y":"199.7828"},{"x":"1976-03-08","y":"197.7831"},{"x":"1976-03-09","y":"196.9049"},{"x":"1976-03-10","y":"197.47"},{"x":"1976-03-11","y":"196.3251"},{"x":"1976-03-12","y":"197.2256"},{"x":"1976-03-15","y":"197.0201"},{"x":"1976-03-16","y":"197.2625"},{"x":"1976-03-17","y":"196.572"},{"x":"1976-03-18","y":"197.0981"},{"x":"1976-03-19","y":"196.9934"},{"x":"1976-03-22","y":"196.8012"},{"x":"1976-03-23","y":"196.7919"},{"x":"1976-03-24","y":"196.8348"},{"x":"1976-03-25","y":"197.0249"},{"x":"1976-03-26","y":"196.987"},{"x":"1976-03-29","y":"196.8251"},{"x":"1976-03-30","y":"196.784"},{"x":"1976-03-31","y":"196.577"},{"x":"1976-04-01","y":"196.7529"},{"x":"1976-04-02","y":"195.8481"},{"x":"1976-04-05","y":"195.343"},{"x":"1976-04-06","y":"194.7906"},{"x":"1976-04-07","y":"194.7944"},{"x":"1976-04-08","y":"194.7776"},{"x":"1976-04-09","y":"193.3105"},{"x":"1976-04-12","y":"194.0851"},{"x":"1976-04-13","y":"194.6213"},{"x":"1976-04-14","y":"194.5657"},{"x":"1976-04-15","y":"194.7042"},{"x":"1976-04-20","y":"194.6942"},{"x":"1976-04-21","y":"194.5877"},{"x":"1976-04-22","y":"194.4312"},{"x":"1976-04-23","y":"194.5946"},{"x":"1976-04-26","y":"193.4362"},{"x":"1976-04-27","y":"193.5139"},{"x":"1976-04-28","y":"192.9141"},{"x":"1976-04-29","y":"193.8833"},{"x":"1976-04-30","y":"194.2824"},{"x":"1976-05-03","y":"194.3271"},{"x":"1976-05-04","y":"193.6009"},{"x":"1976-05-05","y":"194.5727"},{"x":"1976-05-06","y":"193.3366"},{"x":"1976-05-07","y":"194.5614"},{"x":"1976-05-10","y":"192.9962"},{"x":"1976-05-11","y":"193.5643"},{"x":"1976-05-12","y":"193.8172"},{"x":"1976-05-13","y":"194.1821"},{"x":"1976-05-14","y":"193.8586"},{"x":"1976-05-17","y":"193.3714"},{"x":"1976-05-18","y":"192.6892"},{"x":"1976-05-19","y":"193.0606"},{"x":"1976-05-20","y":"192.8444"},{"x":"1976-05-21","y":"193.8375"},{"x":"1976-05-24","y":"192.3364"},{"x":"1976-05-25","y":"193.3815"},{"x":"1976-05-26","y":"192.877"},{"x":"1976-05-27","y":"192.0789"},{"x":"1976-05-28","y":"192.3251"},{"x":"1976-06-01","y":"191.9278"},{"x":"1976-06-02","y":"191.4767"},{"x":"1976-06-03","y":"190.4383"},{"x":"1976-06-04","y":"189.645"},{"x":"1976-06-07","y":"189.1197"},{"x":"1976-06-08","y":"192.265"},{"x":"1976-06-09","y":"192.0954"},{"x":"1976-06-10","y":"192.3186"},{"x":"1976-06-11","y":"192.2421"},{"x":"1976-06-14","y":"192.1389"},{"x":"1976-06-15","y":"191.8271"},{"x":"1976-06-16","y":"192.4646"},{"x":"1976-06-17","y":"192.2969"},{"x":"1976-06-18","y":"192.4161"},{"x":"1976-06-21","y":"192.2525"},{"x":"1976-06-22","y":"192.2475"},{"x":"1976-06-23","y":"191.7585"},{"x":"1976-06-24","y":"191.944"},{"x":"1976-06-25","y":"192.2491"},{"x":"1976-06-28","y":"191.7755"},{"x":"1976-06-29","y":"191.9616"},{"x":"1976-06-30","y":"192.4155"},{"x":"1976-07-01","y":"192.4072"},{"x":"1976-07-02","y":"192.6287"},{"x":"1976-07-05","y":"192.4443"},{"x":"1976-07-06","y":"192.7849"},{"x":"1976-07-07","y":"192.9859"},{"x":"1976-07-08","y":"193.102"},{"x":"1976-07-09","y":"192.8069"},{"x":"1976-07-12","y":"192.0533"},{"x":"1976-07-13","y":"192.4545"},{"x":"1976-07-14","y":"192.678"},{"x":"1976-07-15","y":"191.6664"},{"x":"1976-07-16","y":"192.2315"},{"x":"1976-07-19","y":"191.921"},{"x":"1976-07-20","y":"191.5478"},{"x":"1976-07-21","y":"191.9423"},{"x":"1976-07-22","y":"192.0919"},{"x":"1976-07-23","y":"192.0194"},{"x":"1976-07-26","y":"192.0082"},{"x":"1976-07-27","y":"191.9276"},{"x":"1976-07-28","y":"191.897"},{"x":"1976-07-29","y":"193.8657"},{"x":"1976-07-30","y":"193.1437"},{"x":"1976-08-02","y":"192.5279"},{"x":"1976-08-03","y":"192.8258"},{"x":"1976-08-04","y":"192.7197"},{"x":"1976-08-05","y":"193.1893"},{"x":"1976-08-06","y":"193.3593"},{"x":"1976-08-09","y":"192.614"},{"x":"1976-08-10","y":"193.0142"},{"x":"1976-08-11","y":"192.6417"},{"x":"1976-08-12","y":"192.7855"},{"x":"1976-08-13","y":"192.278"},{"x":"1976-08-16","y":"191.9901"},{"x":"1976-08-17","y":"191.4457"},{"x":"1976-08-18","y":"192.1488"},{"x":"1976-08-19","y":"191.9884"},{"x":"1976-08-20","y":"192.2141"},{"x":"1976-08-23","y":"192.0515"},{"x":"1976-08-24","y":"191.8594"},{"x":"1976-08-25","y":"191.8726"},{"x":"1976-08-26","y":"191.6345"},{"x":"1976-08-27","y":"192.425"},{"x":"1976-08-31","y":"192.1378"},{"x":"1976-09-01","y":"192.0757"},{"x":"1976-09-02","y":"191.7992"},{"x":"1976-09-03","y":"192.4139"},{"x":"1976-09-06","y":"192.4058"},{"x":"1976-09-07","y":"191.6476"},{"x":"1976-09-08","y":"191.565"},{"x":"1976-09-09","y":"191.6034"},{"x":"1976-09-10","y":"192.06"},{"x":"1976-09-13","y":"190.966"},{"x":"1976-09-14","y":"190.8327"},{"x":"1976-09-15","y":"190.3245"},{"x":"1976-09-16","y":"190.1731"},{"x":"1976-09-17","y":"191.1503"},{"x":"1976-09-20","y":"190.4923"},{"x":"1976-09-21","y":"190.3612"},{"x":"1976-09-22","y":"189.3681"},{"x":"1976-09-23","y":"189.8809"},{"x":"1976-09-24","y":"190.5623"},{"x":"1976-09-27","y":"189.3859"},{"x":"1976-09-28","y":"188.1405"},{"x":"1976-09-29","y":"186.102"},{"x":"1976-09-30","y":"187.3709"},{"x":"1976-10-01","y":"186.3473"},{"x":"1976-10-04","y":"186.0389"},{"x":"1976-10-05","y":"188.3831"},{"x":"1976-10-06","y":"187.6193"},{"x":"1976-10-07","y":"187.7757"},{"x":"1976-10-08","y":"188.4608"},{"x":"1976-10-11","y":"188.8084"},{"x":"1976-10-12","y":"187.6951"},{"x":"1976-10-13","y":"188.01"},{"x":"1976-10-14","y":"189.0411"},{"x":"1976-10-15","y":"187.8804"},{"x":"1976-10-18","y":"188.1982"},{"x":"1976-10-19","y":"187.616"},{"x":"1976-10-20","y":"187.2648"},{"x":"1976-10-21","y":"187.5873"},{"x":"1976-10-22","y":"188.4682"},{"x":"1976-10-25","y":"186.307"},{"x":"1976-10-26","y":"186.7771"},{"x":"1976-10-27","y":"187.5024"},{"x":"1976-10-28","y":"184.9463"},{"x":"1976-10-29","y":"185.7602"},{"x":"1976-11-01","y":"185.242"},{"x":"1976-11-02","y":"185.1023"},{"x":"1976-11-03","y":"185.325"},{"x":"1976-11-04","y":"186.1845"},{"x":"1976-11-05","y":"187.6933"},{"x":"1976-11-08","y":"186.1067"},{"x":"1976-11-09","y":"186.004"},{"x":"1976-11-10","y":"186.7932"},{"x":"1976-11-11","y":"186.9197"},{"x":"1976-11-12","y":"186.6168"},{"x":"1976-11-15","y":"186.9553"},{"x":"1976-11-16","y":"187.3329"},{"x":"1976-11-17","y":"187.3524"},{"x":"1976-11-18","y":"188.2794"},{"x":"1976-11-19","y":"189.1057"},{"x":"1976-11-22","y":"188.9763"},{"x":"1976-11-23","y":"187.25"},{"x":"1976-11-24","y":"187.3256"},{"x":"1976-11-25","y":"187.3022"},{"x":"1976-11-26","y":"188.6076"},{"x":"1976-11-29","y":"182.2825"},{"x":"1976-11-30","y":"181.865"},{"x":"1976-12-01","y":"181.5836"},{"x":"1976-12-02","y":"182.303"},{"x":"1976-12-03","y":"182.096"},{"x":"1976-12-06","y":"181.699"},{"x":"1976-12-07","y":"180.6965"},{"x":"1976-12-08","y":"182.2607"},{"x":"1976-12-09","y":"182.1505"},{"x":"1976-12-10","y":"180.4107"},{"x":"1976-12-13","y":"181.409"},{"x":"1976-12-14","y":"182.5884"},{"x":"1976-12-15","y":"182.069"},{"x":"1976-12-16","y":"181.887"},{"x":"1976-12-17","y":"182.6443"},{"x":"1976-12-20","y":"185.3472"},{"x":"1976-12-21","y":"186.2"},{"x":"1976-12-22","y":"185.828"},{"x":"1976-12-23","y":"186.1339"},{"x":"1976-12-24","y":"185.9698"},{"x":"1976-12-29","y":"186.4739"},{"x":"1976-12-30","y":"187.667"},{"x":"1976-12-31","y":"186.823"},{"x":"1977-01-04","y":"186.993"},{"x":"1977-01-05","y":"187.0288"},{"x":"1977-01-06","y":"187.2615"},{"x":"1977-01-07","y":"187.735"},{"x":"1977-01-10","y":"187.3757"},{"x":"1977-01-11","y":"187.5639"},{"x":"1977-01-12","y":"187.5369"},{"x":"1977-01-13","y":"188.0005"},{"x":"1977-01-14","y":"187.8436"},{"x":"1977-01-17","y":"187.0845"},{"x":"1977-01-18","y":"187.1981"},{"x":"1977-01-19","y":"186.866"},{"x":"1977-01-20","y":"187.3448"},{"x":"1977-01-21","y":"187.952"},{"x":"1977-01-24","y":"187.2596"},{"x":"1977-01-25","y":"187.3557"},{"x":"1977-01-26","y":"187.0801"},{"x":"1977-01-27","y":"187.2034"},{"x":"1977-01-28","y":"187.7676"},{"x":"1977-01-31","y":"187.6702"},{"x":"1977-02-01","y":"186.9711"},{"x":"1977-02-02","y":"187.7758"},{"x":"1977-02-03","y":"187.2343"},{"x":"1977-02-04","y":"187.5294"},{"x":"1977-02-07","y":"186.9309"},{"x":"1977-02-08","y":"187.3894"},{"x":"1977-02-09","y":"187.497"},{"x":"1977-02-10","y":"187.4998"},{"x":"1977-02-11","y":"187.3095"},{"x":"1977-02-14","y":"185.7545"},{"x":"1977-02-15","y":"186.9314"},{"x":"1977-02-16","y":"187.3119"},{"x":"1977-02-17","y":"186.9986"},{"x":"1977-02-18","y":"186.9267"},{"x":"1977-02-21","y":"186.8016"},{"x":"1977-02-22","y":"186.9119"},{"x":"1977-02-23","y":"187.0483"},{"x":"1977-02-24","y":"187.0576"},{"x":"1977-02-25","y":"186.8086"},{"x":"1977-02-28","y":"187.0842"},{"x":"1977-03-01","y":"187.0533"},{"x":"1977-03-02","y":"186.847"},{"x":"1977-03-03","y":"186.6917"},{"x":"1977-03-04","y":"186.9376"},{"x":"1977-03-07","y":"186.9533"},{"x":"1977-03-08","y":"187.1398"},{"x":"1977-03-09","y":"187.1689"},{"x":"1977-03-10","y":"187.1882"},{"x":"1977-03-11","y":"187.0479"},{"x":"1977-03-14","y":"187.0603"},{"x":"1977-03-15","y":"186.8124"},{"x":"1977-03-16","y":"187.0255"},{"x":"1977-03-17","y":"186.9868"},{"x":"1977-03-18","y":"186.8477"},{"x":"1977-03-21","y":"186.4693"},{"x":"1977-03-22","y":"186.7407"},{"x":"1977-03-23","y":"186.46"},{"x":"1977-03-24","y":"186.7946"},{"x":"1977-03-25","y":"186.753"},{"x":"1977-03-28","y":"186.3604"},{"x":"1977-03-29","y":"186.5359"},{"x":"1977-03-30","y":"186.6571"},{"x":"1977-03-31","y":"186.7767"},{"x":"1977-04-01","y":"186.4679"},{"x":"1977-04-04","y":"186.4182"},{"x":"1977-04-05","y":"186.2578"},{"x":"1977-04-06","y":"186.402"},{"x":"1977-04-07","y":"186.4335"},{"x":"1977-04-12","y":"185.7655"},{"x":"1977-04-13","y":"186.2342"},{"x":"1977-04-14","y":"186.4837"},{"x":"1977-04-15","y":"186.5738"},{"x":"1977-04-18","y":"186.5202"},{"x":"1977-04-19","y":"186.664"},{"x":"1977-04-20","y":"186.8343"},{"x":"1977-04-21","y":"186.865"},{"x":"1977-04-22","y":"186.6156"},{"x":"1977-04-25","y":"186.822"},{"x":"1977-04-26","y":"186.9435"},{"x":"1977-04-27","y":"186.805"},{"x":"1977-04-28","y":"186.6369"},{"x":"1977-04-29","y":"186.5504"},{"x":"1977-05-02","y":"186.6989"},{"x":"1977-05-03","y":"186.8332"},{"x":"1977-05-04","y":"186.3933"},{"x":"1977-05-05","y":"186.3865"},{"x":"1977-05-06","y":"186.6367"},{"x":"1977-05-09","y":"186.9185"},{"x":"1977-05-10","y":"186.6675"},{"x":"1977-05-11","y":"186.8878"},{"x":"1977-05-12","y":"187.007"},{"x":"1977-05-13","y":"186.6176"},{"x":"1977-05-16","y":"186.6815"},{"x":"1977-05-17","y":"186.596"},{"x":"1977-05-18","y":"186.5596"},{"x":"1977-05-19","y":"186.4624"},{"x":"1977-05-20","y":"186.6572"},{"x":"1977-05-23","y":"186.7301"},{"x":"1977-05-24","y":"186.8096"},{"x":"1977-05-25","y":"186.6633"},{"x":"1977-05-26","y":"186.6703"},{"x":"1977-05-27","y":"186.6355"},{"x":"1977-05-31","y":"186.6454"},{"x":"1977-06-01","y":"186.7387"},{"x":"1977-06-02","y":"186.5001"},{"x":"1977-06-03","y":"186.5362"},{"x":"1977-06-06","y":"186.5362"},{"x":"1977-06-08","y":"186.2507"},{"x":"1977-06-09","y":"186.3781"},{"x":"1977-06-10","y":"186.3578"},{"x":"1977-06-13","y":"185.9527"},{"x":"1977-06-14","y":"186.1917"},{"x":"1977-06-15","y":"186.2061"},{"x":"1977-06-16","y":"186.1177"},{"x":"1977-06-17","y":"186.2371"},{"x":"1977-06-20","y":"186.1796"},{"x":"1977-06-21","y":"186.2531"},{"x":"1977-06-22","y":"186.0543"},{"x":"1977-06-23","y":"186.132"},{"x":"1977-06-24","y":"186.2826"},{"x":"1977-06-27","y":"186.1431"},{"x":"1977-06-28","y":"186.0212"},{"x":"1977-06-29","y":"185.1711"},{"x":"1977-06-30","y":"185.482"},{"x":"1977-07-01","y":"185.5515"},{"x":"1977-07-04","y":"184.8175"},{"x":"1977-07-05","y":"185.0379"},{"x":"1977-07-06","y":"185.371"},{"x":"1977-07-07","y":"185.0023"},{"x":"1977-07-08","y":"185.0751"},{"x":"1977-07-11","y":"184.7643"},{"x":"1977-07-12","y":"185.2823"},{"x":"1977-07-13","y":"185.1372"},{"x":"1977-07-14","y":"185.3471"},{"x":"1977-07-15","y":"185.3355"},{"x":"1977-07-18","y":"184.8908"},{"x":"1977-07-19","y":"184.9501"},{"x":"1977-07-20","y":"185.1192"},{"x":"1977-07-21","y":"185.2091"},{"x":"1977-07-22","y":"184.9667"},{"x":"1977-07-25","y":"184.7958"},{"x":"1977-07-26","y":"184.9119"},{"x":"1977-07-27","y":"185.4989"},{"x":"1977-07-28","y":"185.7699"},{"x":"1977-07-29","y":"186.0788"},{"x":"1977-08-01","y":"185.6269"},{"x":"1977-08-02","y":"185.7314"},{"x":"1977-08-03","y":"185.4526"},{"x":"1977-08-04","y":"184.1397"},{"x":"1977-08-05","y":"185.1072"},{"x":"1977-08-08","y":"185.8491"},{"x":"1977-08-09","y":"185.5886"},{"x":"1977-08-10","y":"185.6242"},{"x":"1977-08-11","y":"185.6817"},{"x":"1977-08-12","y":"185.7413"},{"x":"1977-08-15","y":"185.9711"},{"x":"1977-08-16","y":"186.0416"},{"x":"1977-08-17","y":"185.6341"},{"x":"1977-08-18","y":"185.6454"},{"x":"1977-08-19","y":"185.6316"},{"x":"1977-08-22","y":"185.6682"},{"x":"1977-08-23","y":"185.545"},{"x":"1977-08-24","y":"185.5519"},{"x":"1977-08-25","y":"185.7055"},{"x":"1977-08-26","y":"186.0184"},{"x":"1977-08-30","y":"186.148"},{"x":"1977-08-31","y":"186.1249"},{"x":"1977-09-01","y":"186.3374"},{"x":"1977-09-02","y":"186.3289"},{"x":"1977-09-05","y":"186.3728"},{"x":"1977-09-06","y":"186.2442"},{"x":"1977-09-07","y":"186.1545"},{"x":"1977-09-08","y":"186.209"},{"x":"1977-09-09","y":"186.173"},{"x":"1977-09-12","y":"186.1783"},{"x":"1977-09-13","y":"186.1955"},{"x":"1977-09-14","y":"186.3169"},{"x":"1977-09-15","y":"186.21"},{"x":"1977-09-16","y":"186.3359"},{"x":"1977-09-19","y":"186.0897"},{"x":"1977-09-20","y":"186.0596"},{"x":"1977-09-21","y":"186.1194"},{"x":"1977-09-22","y":"186.0827"},{"x":"1977-09-23","y":"186.0478"},{"x":"1977-09-26","y":"186.1356"},{"x":"1977-09-27","y":"186.2057"},{"x":"1977-09-28","y":"186.1512"},{"x":"1977-09-29","y":"185.831"},{"x":"1977-09-30","y":"185.5017"},{"x":"1977-10-03","y":"185.518"},{"x":"1977-10-04","y":"185.4555"},{"x":"1977-10-05","y":"185.8047"},{"x":"1977-10-06","y":"185.1158"},{"x":"1977-10-07","y":"185.2414"},{"x":"1977-10-10","y":"185.1404"},{"x":"1977-10-11","y":"185.2261"},{"x":"1977-10-12","y":"184.8866"},{"x":"1977-10-13","y":"184.7962"},{"x":"1977-10-14","y":"184.4102"},{"x":"1977-10-17","y":"184.4809"},{"x":"1977-10-18","y":"184.4523"},{"x":"1977-10-19","y":"184.5931"},{"x":"1977-10-20","y":"185.2116"},{"x":"1977-10-21","y":"184.5965"},{"x":"1977-10-24","y":"184.5719"},{"x":"1977-10-25","y":"184.8363"},{"x":"1977-10-26","y":"184.605"},{"x":"1977-10-27","y":"184.6757"},{"x":"1977-10-28","y":"184.1754"},{"x":"1977-10-31","y":"185.1668"},{"x":"1977-11-01","y":"184.534"},{"x":"1977-11-02","y":"184.771"},{"x":"1977-11-03","y":"184.0788"},{"x":"1977-11-04","y":"184.2072"},{"x":"1977-11-07","y":"184.1735"},{"x":"1977-11-08","y":"184.0484"},{"x":"1977-11-09","y":"185.4453"},{"x":"1977-11-10","y":"184.5853"},{"x":"1977-11-11","y":"184.492"},{"x":"1977-11-14","y":"183.8922"},{"x":"1977-11-15","y":"184.0441"},{"x":"1977-11-16","y":"183.9372"},{"x":"1977-11-17","y":"184.1689"},{"x":"1977-11-18","y":"183.8615"},{"x":"1977-11-21","y":"184.0445"},{"x":"1977-11-22","y":"183.1726"},{"x":"1977-11-23","y":"183.5224"},{"x":"1977-11-24","y":"183.4344"},{"x":"1977-11-25","y":"183.3571"},{"x":"1977-11-28","y":"183.3989"},{"x":"1977-11-29","y":"184.0803"},{"x":"1977-11-30","y":"184.1265"},{"x":"1977-12-01","y":"183.6994"},{"x":"1977-12-02","y":"183.8718"},{"x":"1977-12-05","y":"183.6942"},{"x":"1977-12-06","y":"183.9911"},{"x":"1977-12-07","y":"183.4339"},{"x":"1977-12-08","y":"183.6595"},{"x":"1977-12-09","y":"183.9901"},{"x":"1977-12-12","y":"183.8079"},{"x":"1977-12-13","y":"183.4811"},{"x":"1977-12-14","y":"183.1987"},{"x":"1977-12-15","y":"183.5959"},{"x":"1977-12-16","y":"183.4563"},{"x":"1977-12-19","y":"184.0251"},{"x":"1977-12-20","y":"184.8622"},{"x":"1977-12-21","y":"184.6627"},{"x":"1977-12-22","y":"184.5014"},{"x":"1977-12-23","y":"183.4925"},{"x":"1977-12-28","y":"185.0671"},{"x":"1977-12-29","y":"184.1442"},{"x":"1977-12-30","y":"183.7233"},{"x":"1978-01-03","y":"183.9261"},{"x":"1978-01-04","y":"185.143"},{"x":"1978-01-05","y":"182.7983"},{"x":"1978-01-06","y":"184.3098"},{"x":"1978-01-09","y":"184.9582"},{"x":"1978-01-10","y":"184.56"},{"x":"1978-01-11","y":"184.7887"},{"x":"1978-01-12","y":"184.0487"},{"x":"1978-01-13","y":"184.8298"},{"x":"1978-01-16","y":"184.8359"},{"x":"1978-01-17","y":"185.3208"},{"x":"1978-01-18","y":"185.1202"},{"x":"1978-01-19","y":"185.3304"},{"x":"1978-01-20","y":"184.5152"},{"x":"1978-01-23","y":"185.1115"},{"x":"1978-01-24","y":"185.4059"},{"x":"1978-01-25","y":"185.1485"},{"x":"1978-01-26","y":"185.0368"},{"x":"1978-01-27","y":"185.4049"},{"x":"1978-01-30","y":"185.3524"},{"x":"1978-01-31","y":"185.3259"},{"x":"1978-02-01","y":"185.2376"},{"x":"1978-02-02","y":"185.3948"},{"x":"1978-02-03","y":"184.8823"},{"x":"1978-02-06","y":"184.6612"},{"x":"1978-02-07","y":"184.2611"},{"x":"1978-02-08","y":"184.2795"},{"x":"1978-02-09","y":"185.1617"},{"x":"1978-02-10","y":"185.0477"},{"x":"1978-02-13","y":"184.891"},{"x":"1978-02-14","y":"184.4508"},{"x":"1978-02-15","y":"184.4991"},{"x":"1978-02-16","y":"184.5235"},{"x":"1978-02-17","y":"184.8517"},{"x":"1978-02-20","y":"183.4531"},{"x":"1978-02-21","y":"184.2765"},{"x":"1978-02-22","y":"184.5092"},{"x":"1978-02-23","y":"184.1674"},{"x":"1978-02-24","y":"183.4822"},{"x":"1978-02-27","y":"184.3571"},{"x":"1978-02-28","y":"183.8171"},{"x":"1978-03-01","y":"184.135"},{"x":"1978-03-02","y":"183.9737"},{"x":"1978-03-03","y":"184.1205"},{"x":"1978-03-06","y":"183.6519"},{"x":"1978-03-07","y":"183.302"},{"x":"1978-03-08","y":"183.4033"},{"x":"1978-03-09","y":"183.6526"},{"x":"1978-03-10","y":"183.2755"},{"x":"1978-03-13","y":"182.7401"},{"x":"1978-03-14","y":"182.8059"},{"x":"1978-03-15","y":"183.5329"},{"x":"1978-03-16","y":"182.4205"},{"x":"1978-03-17","y":"182.7444"},{"x":"1978-03-20","y":"182.2042"},{"x":"1978-03-21","y":"182.5156"},{"x":"1978-03-22","y":"182.1024"},{"x":"1978-03-23","y":"182.2779"},{"x":"1978-03-28","y":"180.951"},{"x":"1978-03-29","y":"180.8831"},{"x":"1978-03-30","y":"180.1774"},{"x":"1978-03-31","y":"179.7003"},{"x":"1978-04-03","y":"180.2912"},{"x":"1978-04-04","y":"179.6137"},{"x":"1978-04-05","y":"179.9341"},{"x":"1978-04-06","y":"180.017"},{"x":"1978-04-07","y":"179.9486"},{"x":"1978-04-10","y":"179.9567"},{"x":"1978-04-11","y":"180.3121"},{"x":"1978-04-12","y":"180.1061"},{"x":"1978-04-13","y":"179.799"},{"x":"1978-04-14","y":"179.8772"},{"x":"1978-04-17","y":"180.0725"},{"x":"1978-04-18","y":"180.3333"},{"x":"1978-04-19","y":"180.312"},{"x":"1978-04-20","y":"180.9578"},{"x":"1978-04-21","y":"180.5484"},{"x":"1978-04-24","y":"180.941"},{"x":"1978-04-25","y":"180.6196"},{"x":"1978-04-26","y":"180.5812"},{"x":"1978-04-27","y":"179.7188"},{"x":"1978-04-28","y":"180.7847"},{"x":"1978-05-02","y":"180.8923"},{"x":"1978-05-03","y":"181.0095"},{"x":"1978-05-04","y":"180.0914"},{"x":"1978-05-05","y":"180.4418"},{"x":"1978-05-08","y":"180.3923"},{"x":"1978-05-09","y":"180.5075"},{"x":"1978-05-10","y":"180.0259"},{"x":"1978-05-11","y":"179.1957"},{"x":"1978-05-12","y":"180.4751"},{"x":"1978-05-15","y":"180.7892"},{"x":"1978-05-16","y":"181.1284"},{"x":"1978-05-17","y":"180.9145"},{"x":"1978-05-18","y":"180.4478"},{"x":"1978-05-19","y":"180.7999"},{"x":"1978-05-22","y":"180.7674"},{"x":"1978-05-23","y":"181.4076"},{"x":"1978-05-24","y":"180.9427"},{"x":"1978-05-25","y":"180.2512"},{"x":"1978-05-26","y":"180.3667"},{"x":"1978-05-30","y":"179.7145"},{"x":"1978-05-31","y":"179.7601"},{"x":"1978-06-01","y":"179.6557"},{"x":"1978-06-02","y":"179.5863"},{"x":"1978-06-05","y":"179.6612"},{"x":"1978-06-06","y":"180.3448"},{"x":"1978-06-07","y":"179.8228"},{"x":"1978-06-08","y":"180.0275"},{"x":"1978-06-09","y":"179.8409"},{"x":"1978-06-12","y":"179.4425"},{"x":"1978-06-13","y":"179.3171"},{"x":"1978-06-14","y":"178.7458"},{"x":"1978-06-15","y":"178.9256"},{"x":"1978-06-16","y":"178.994"},{"x":"1978-06-19","y":"178.8604"},{"x":"1978-06-20","y":"178.4786"},{"x":"1978-06-21","y":"178.4059"},{"x":"1978-06-22","y":"178.7645"},{"x":"1978-06-23","y":"177.8427"},{"x":"1978-06-26","y":"177.7376"},{"x":"1978-06-27","y":"177.6963"},{"x":"1978-06-28","y":"177.3822"},{"x":"1978-06-29","y":"177.5174"},{"x":"1978-06-30","y":"177.4564"},{"x":"1978-07-03","y":"177.0033"},{"x":"1978-07-04","y":"176.2263"},{"x":"1978-07-05","y":"176.4938"},{"x":"1978-07-06","y":"177.4802"},{"x":"1978-07-07","y":"177.1755"},{"x":"1978-07-10","y":"177.4825"},{"x":"1978-07-11","y":"177.5737"},{"x":"1978-07-12","y":"177.5473"},{"x":"1978-07-13","y":"177.5026"},{"x":"1978-07-14","y":"177.489"},{"x":"1978-07-17","y":"177.699"},{"x":"1978-07-18","y":"177.6002"},{"x":"1978-07-19","y":"177.4084"},{"x":"1978-07-20","y":"177.4252"},{"x":"1978-07-21","y":"177.7263"},{"x":"1978-07-24","y":"177.3689"},{"x":"1978-07-25","y":"176.881"},{"x":"1978-07-26","y":"176.8871"},{"x":"1978-07-27","y":"176.492"},{"x":"1978-07-28","y":"175.5066"},{"x":"1978-07-31","y":"175.6323"},{"x":"1978-08-01","y":"175.2315"},{"x":"1978-08-02","y":"174.9754"},{"x":"1978-08-03","y":"175.5646"},{"x":"1978-08-04","y":"175.7792"},{"x":"1978-08-07","y":"175.4911"},{"x":"1978-08-08","y":"175.0258"},{"x":"1978-08-09","y":"175.4587"},{"x":"1978-08-10","y":"175.1351"},{"x":"1978-08-11","y":"174.9399"},{"x":"1978-08-14","y":"174.265"},{"x":"1978-08-15","y":"174.9516"},{"x":"1978-08-16","y":"174.2542"},{"x":"1978-08-17","y":"175.4229"},{"x":"1978-08-18","y":"175.1256"},{"x":"1978-08-21","y":"176.0516"},{"x":"1978-08-22","y":"175.7831"},{"x":"1978-08-23","y":"175.6647"},{"x":"1978-08-24","y":"175.8856"},{"x":"1978-08-25","y":"176.0081"},{"x":"1978-08-29","y":"175.1929"},{"x":"1978-08-30","y":"175.4787"},{"x":"1978-08-31","y":"175.1809"},{"x":"1978-09-01","y":"175.6371"},{"x":"1978-09-04","y":"175.1945"},{"x":"1978-09-05","y":"175.4054"},{"x":"1978-09-06","y":"175.0343"},{"x":"1978-09-07","y":"175.672"},{"x":"1978-09-08","y":"176.2619"},{"x":"1978-09-11","y":"175.8478"},{"x":"1978-09-12","y":"175.9995"},{"x":"1978-09-13","y":"175.4649"},{"x":"1978-09-14","y":"175.7511"},{"x":"1978-09-15","y":"175.6503"},{"x":"1978-09-18","y":"175.7501"},{"x":"1978-09-19","y":"175.6858"},{"x":"1978-09-20","y":"175.5854"},{"x":"1978-09-21","y":"175.4199"},{"x":"1978-09-22","y":"174.6367"},{"x":"1978-09-25","y":"175.3025"},{"x":"1978-09-26","y":"175.7512"},{"x":"1978-09-27","y":"175.5523"},{"x":"1978-09-28","y":"175.4384"},{"x":"1978-09-29","y":"175.427"},{"x":"1978-10-02","y":"175.4329"},{"x":"1978-10-03","y":"175.0128"},{"x":"1978-10-04","y":"175.0321"},{"x":"1978-10-05","y":"174.8862"},{"x":"1978-10-06","y":"175.0511"},{"x":"1978-10-09","y":"175.1774"},{"x":"1978-10-10","y":"174.9933"},{"x":"1978-10-11","y":"174.5853"},{"x":"1978-10-12","y":"175.0119"},{"x":"1978-10-13","y":"174.6181"},{"x":"1978-10-16","y":"174.486"},{"x":"1978-10-17","y":"173.8326"},{"x":"1978-10-18","y":"173.6215"},{"x":"1978-10-19","y":"173.768"},{"x":"1978-10-20","y":"173.7028"},{"x":"1978-10-23","y":"173.8537"},{"x":"1978-10-24","y":"173.848"},{"x":"1978-10-25","y":"173.019"},{"x":"1978-10-26","y":"173.5179"},{"x":"1978-10-27","y":"173.3804"},{"x":"1978-10-30","y":"173.4403"},{"x":"1978-10-31","y":"173.866"},{"x":"1978-11-01","y":"174.0737"},{"x":"1978-11-02","y":"175.713"},{"x":"1978-11-03","y":"175.8258"},{"x":"1978-11-06","y":"175.6666"},{"x":"1978-11-07","y":"175.2592"},{"x":"1978-11-08","y":"174.9873"},{"x":"1978-11-09","y":"175.1387"},{"x":"1978-11-10","y":"175.2104"},{"x":"1978-11-13","y":"175.0456"},{"x":"1978-11-14","y":"175.1821"},{"x":"1978-11-15","y":"175.615"},{"x":"1978-11-16","y":"176.3439"},{"x":"1978-11-17","y":"176.0425"},{"x":"1978-11-20","y":"175.7207"},{"x":"1978-11-21","y":"175.5257"},{"x":"1978-11-22","y":"175.5709"},{"x":"1978-11-23","y":"175.355"},{"x":"1978-11-24","y":"175.6327"},{"x":"1978-11-27","y":"176.0351"},{"x":"1978-11-28","y":"176.1131"},{"x":"1978-11-29","y":"176.084"},{"x":"1978-11-30","y":"177.0828"},{"x":"1978-12-01","y":"175.8807"},{"x":"1978-12-04","y":"176.5777"},{"x":"1978-12-05","y":"176.5591"},{"x":"1978-12-06","y":"176.3101"},{"x":"1978-12-07","y":"177.0408"},{"x":"1978-12-08","y":"176.536"},{"x":"1978-12-11","y":"176.3176"},{"x":"1978-12-12","y":"176.4014"},{"x":"1978-12-13","y":"177.0788"},{"x":"1978-12-14","y":"176.4252"},{"x":"1978-12-15","y":"176.3063"},{"x":"1978-12-18","y":"175.8481"},{"x":"1978-12-19","y":"176.1029"},{"x":"1978-12-20","y":"176.2115"},{"x":"1978-12-21","y":"175.9799"},{"x":"1978-12-22","y":"175.8367"},{"x":"1978-12-27","y":"176.2281"},{"x":"1978-12-28","y":"176.7663"},{"x":"1978-12-29","y":"175.9275"},{"x":"1979-01-02","y":"174.3946"},{"x":"1979-01-03","y":"176.8138"},{"x":"1979-01-04","y":"177.1076"},{"x":"1979-01-05","y":"176.8483"},{"x":"1979-01-08","y":"176.5505"},{"x":"1979-01-09","y":"176.7723"},{"x":"1979-01-10","y":"176.6781"},{"x":"1979-01-11","y":"176.7403"},{"x":"1979-01-12","y":"176.6124"},{"x":"1979-01-15","y":"176.494"},{"x":"1979-01-16","y":"176.3584"},{"x":"1979-01-17","y":"176.5599"},{"x":"1979-01-18","y":"176.2527"},{"x":"1979-01-19","y":"177.0261"},{"x":"1979-01-22","y":"176.6299"},{"x":"1979-01-23","y":"176.5251"},{"x":"1979-01-24","y":"176.3427"},{"x":"1979-01-25","y":"176.9161"},{"x":"1979-01-26","y":"177.0596"},{"x":"1979-01-29","y":"176.7572"},{"x":"1979-01-30","y":"177.1166"},{"x":"1979-01-31","y":"177.9229"},{"x":"1979-02-01","y":"177.6685"},{"x":"1979-02-02","y":"177.3595"},{"x":"1979-02-05","y":"176.8652"},{"x":"1979-02-06","y":"176.8622"},{"x":"1979-02-07","y":"176.4361"},{"x":"1979-02-08","y":"177.0361"},{"x":"1979-02-09","y":"176.9117"},{"x":"1979-02-12","y":"177.3151"},{"x":"1979-02-13","y":"177.0384"},{"x":"1979-02-14","y":"177.3048"},{"x":"1979-02-15","y":"176.9321"},{"x":"1979-02-16","y":"177.2335"},{"x":"1979-02-19","y":"177.3857"},{"x":"1979-02-20","y":"177.2692"},{"x":"1979-02-21","y":"177.6677"},{"x":"1979-02-22","y":"177.511"},{"x":"1979-02-23","y":"177.5806"},{"x":"1979-02-26","y":"177.4936"},{"x":"1979-02-27","y":"178.0437"},{"x":"1979-02-28","y":"177.978"},{"x":"1979-03-01","y":"177.9602"},{"x":"1979-03-02","y":"178.5205"},{"x":"1979-03-05","y":"178.4292"},{"x":"1979-03-06","y":"178.4904"},{"x":"1979-03-07","y":"178.0335"},{"x":"1979-03-08","y":"178.583"},{"x":"1979-03-09","y":"178.8769"},{"x":"1979-03-12","y":"178.9544"},{"x":"1979-03-13","y":"179.4277"},{"x":"1979-03-14","y":"179.0204"},{"x":"1979-03-15","y":"179.106"},{"x":"1979-03-16","y":"179.1112"},{"x":"1979-03-19","y":"178.7978"},{"x":"1979-03-20","y":"179.007"},{"x":"1979-03-21","y":"179.26"},{"x":"1979-03-22","y":"178.4735"},{"x":"1979-03-23","y":"178.8178"},{"x":"1979-03-26","y":"178.9143"},{"x":"1979-03-27","y":"179.1672"},{"x":"1979-03-28","y":"179.4014"},{"x":"1979-03-29","y":"179.4749"},{"x":"1979-03-30","y":"179.8719"},{"x":"1979-04-02","y":"180.2126"},{"x":"1979-04-03","y":"180.7312"},{"x":"1979-04-04","y":"180.7584"},{"x":"1979-04-05","y":"181.0454"},{"x":"1979-04-06","y":"181.2395"},{"x":"1979-04-09","y":"181.2609"},{"x":"1979-04-10","y":"180.9394"},{"x":"1979-04-11","y":"180.8047"},{"x":"1979-04-12","y":"181.3894"},{"x":"1979-04-17","y":"181.1487"},{"x":"1979-04-18","y":"180.7349"},{"x":"1979-04-19","y":"180.9026"},{"x":"1979-04-20","y":"181.8209"},{"x":"1979-04-23","y":"181.1498"},{"x":"1979-04-24","y":"181.1476"},{"x":"1979-04-25","y":"181.2379"},{"x":"1979-04-26","y":"180.8633"},{"x":"1979-04-27","y":"181.3243"},{"x":"1979-04-30","y":"181.7767"},{"x":"1979-05-01","y":"182.2205"},{"x":"1979-05-02","y":"182.3003"},{"x":"1979-05-03","y":"182.3998"},{"x":"1979-05-04","y":"181.9379"},{"x":"1979-05-08","y":"180.6015"},{"x":"1979-05-09","y":"180.5463"},{"x":"1979-05-10","y":"180.31"},{"x":"1979-05-11","y":"180.5004"},{"x":"1979-05-14","y":"180.0819"},{"x":"1979-05-15","y":"180.3313"},{"x":"1979-05-16","y":"180.6764"},{"x":"1979-05-17","y":"180.8115"},{"x":"1979-05-18","y":"181.0092"},{"x":"1979-05-21","y":"181.0325"},{"x":"1979-05-22","y":"181.1365"},{"x":"1979-05-23","y":"180.864"},{"x":"1979-05-24","y":"180.9755"},{"x":"1979-05-25","y":"181.3938"},{"x":"1979-05-29","y":"181.6603"},{"x":"1979-05-30","y":"180.9537"},{"x":"1979-05-31","y":"181.226"},{"x":"1979-06-01","y":"181.8757"},{"x":"1979-06-04","y":"182.0004"},{"x":"1979-06-05","y":"181.8057"},{"x":"1979-06-06","y":"181.7168"},{"x":"1979-06-07","y":"181.337"},{"x":"1979-06-08","y":"180.8075"},{"x":"1979-06-11","y":"181.2154"},{"x":"1979-06-12","y":"181.6107"},{"x":"1979-06-13","y":"181.6401"},{"x":"1979-06-14","y":"181.7469"},{"x":"1979-06-15","y":"181.7098"},{"x":"1979-06-18","y":"181.5371"},{"x":"1979-06-19","y":"181.6091"},{"x":"1979-06-20","y":"181.7007"},{"x":"1979-06-21","y":"172.1246"},{"x":"1979-06-22","y":"171.8513"},{"x":"1979-06-25","y":"171.4864"},{"x":"1979-06-26","y":"171.8979"},{"x":"1979-06-27","y":"172.2372"},{"x":"1979-06-28","y":"172.5272"},{"x":"1979-06-29","y":"172.5979"},{"x":"1979-07-02","y":"173.0577"},{"x":"1979-07-03","y":"173.017"},{"x":"1979-07-04","y":"172.1067"},{"x":"1979-07-05","y":"172.6632"},{"x":"1979-07-06","y":"172.8545"},{"x":"1979-07-09","y":"172.5542"},{"x":"1979-07-10","y":"172.9676"},{"x":"1979-07-11","y":"172.9455"},{"x":"1979-07-12","y":"172.9592"},{"x":"1979-07-13","y":"173.1585"},{"x":"1979-07-16","y":"173.0794"},{"x":"1979-07-17","y":"173.0711"},{"x":"1979-07-18","y":"172.7442"},{"x":"1979-07-19","y":"172.8507"},{"x":"1979-07-20","y":"173.2496"},{"x":"1979-07-23","y":"173.0641"},{"x":"1979-07-24","y":"173.3623"},{"x":"1979-07-25","y":"173.4432"},{"x":"1979-07-26","y":"173.6281"},{"x":"1979-07-27","y":"173.5213"},{"x":"1979-07-30","y":"173.9143"},{"x":"1979-07-31","y":"172.389"},{"x":"1979-08-01","y":"172.9347"},{"x":"1979-08-02","y":"173.011"},{"x":"1979-08-03","y":"173.2947"},{"x":"1979-08-06","y":"173.1157"},{"x":"1979-08-07","y":"172.7138"},{"x":"1979-08-08","y":"172.4084"},{"x":"1979-08-09","y":"172.515"},{"x":"1979-08-10","y":"172.6499"},{"x":"1979-08-13","y":"172.7017"},{"x":"1979-08-14","y":"171.9307"},{"x":"1979-08-15","y":"172.3459"},{"x":"1979-08-16","y":"172.0427"},{"x":"1979-08-17","y":"172.3383"},{"x":"1979-08-20","y":"172.0813"},{"x":"1979-08-21","y":"172.2559"},{"x":"1979-08-22","y":"172.5708"},{"x":"1979-08-23","y":"172.6396"},{"x":"1979-08-24","y":"172.203"},{"x":"1979-08-28","y":"172.7247"},{"x":"1979-08-29","y":"172.895"},{"x":"1979-08-30","y":"172.4182"},{"x":"1979-08-31","y":"172.6169"},{"x":"1979-09-03","y":"172.8048"},{"x":"1979-09-04","y":"172.2267"},{"x":"1979-09-05","y":"172.4272"},{"x":"1979-09-06","y":"172.3257"},{"x":"1979-09-07","y":"172.443"},{"x":"1979-09-10","y":"172.024"},{"x":"1979-09-11","y":"172.3753"},{"x":"1979-09-12","y":"172.1124"},{"x":"1979-09-13","y":"172.0612"},{"x":"1979-09-14","y":"171.6814"},{"x":"1979-09-17","y":"171.1588"},{"x":"1979-09-18","y":"171.2967"},{"x":"1979-09-19","y":"170.9242"},{"x":"1979-09-20","y":"169.866"},{"x":"1979-09-21","y":"170.6173"},{"x":"1979-09-24","y":"170.845"},{"x":"1979-09-25","y":"170.6833"},{"x":"1979-09-26","y":"171.203"},{"x":"1979-09-27","y":"170.8863"},{"x":"1979-09-28","y":"171.2113"},{"x":"1979-10-01","y":"170.9336"},{"x":"1979-10-02","y":"171.3602"},{"x":"1979-10-03","y":"171.0145"},{"x":"1979-10-04","y":"170.9578"},{"x":"1979-10-05","y":"170.9779"},{"x":"1979-10-08","y":"172.3688"},{"x":"1979-10-09","y":"170.4058"},{"x":"1979-10-10","y":"170.3404"},{"x":"1979-10-11","y":"170.6851"},{"x":"1979-10-12","y":"170.6376"},{"x":"1979-10-15","y":"170.9864"},{"x":"1979-10-16","y":"171.2849"},{"x":"1979-10-17","y":"171.5722"},{"x":"1979-10-18","y":"171.0828"},{"x":"1979-10-19","y":"170.9594"},{"x":"1979-10-22","y":"171.3416"},{"x":"1979-10-23","y":"171.9758"},{"x":"1979-10-24","y":"170.8124"},{"x":"1979-10-25","y":"170.7418"},{"x":"1979-10-26","y":"170.9967"},{"x":"1979-10-29","y":"171.0033"},{"x":"1979-10-30","y":"176.2225"},{"x":"1979-10-31","y":"170.6456"},{"x":"1979-11-01","y":"170.6495"},{"x":"1979-11-02","y":"170.3318"},{"x":"1979-11-05","y":"170.4231"},{"x":"1979-11-06","y":"170.8019"},{"x":"1979-11-07","y":"171.1829"},{"x":"1979-11-08","y":"171.0511"},{"x":"1979-11-09","y":"171.4578"},{"x":"1979-11-12","y":"172.3789"},{"x":"1979-11-13","y":"172.1678"},{"x":"1979-11-14","y":"171.0094"},{"x":"1979-11-15","y":"172.0566"},{"x":"1979-11-16","y":"172.1014"},{"x":"1979-11-19","y":"168.8358"},{"x":"1979-11-20","y":"172.657"},{"x":"1979-11-21","y":"172.7433"},{"x":"1979-11-22","y":"172.9756"},{"x":"1979-11-23","y":"172.6963"},{"x":"1979-11-26","y":"172.5398"},{"x":"1979-11-27","y":"172.7921"},{"x":"1979-11-28","y":"172.6833"},{"x":"1979-11-29","y":"172.6558"},{"x":"1979-11-30","y":"173.0268"},{"x":"1979-12-03","y":"172.6413"},{"x":"1979-12-04","y":"172.7537"},{"x":"1979-12-05","y":"172.687"},{"x":"1979-12-06","y":"172.1884"},{"x":"1979-12-07","y":"171.6963"},{"x":"1979-12-10","y":"170.8374"},{"x":"1979-12-11","y":"170.8247"},{"x":"1979-12-12","y":"171.9767"},{"x":"1979-12-13","y":"171.6724"},{"x":"1979-12-14","y":"172.1924"},{"x":"1979-12-17","y":"171.2602"},{"x":"1979-12-18","y":"171.3962"},{"x":"1979-12-19","y":"171.1888"},{"x":"1979-12-20","y":"170.7609"},{"x":"1979-12-21","y":"171.1651"},{"x":"1979-12-24","y":"170.9995"},{"x":"1979-12-27","y":"171.2774"},{"x":"1979-12-28","y":"171.8226"},{"x":"1979-12-31","y":"171.3863"},{"x":"1980-01-02","y":"171.1714"},{"x":"1980-01-03","y":"171.3993"},{"x":"1980-01-04","y":"170.7262"},{"x":"1980-01-07","y":"170.2737"},{"x":"1980-01-08","y":"171.1001"},{"x":"1980-01-09","y":"171.0096"},{"x":"1980-01-10","y":"170.9724"},{"x":"1980-01-11","y":"171.3248"},{"x":"1980-01-14","y":"170.9139"},{"x":"1980-01-15","y":"171.5434"},{"x":"1980-01-16","y":"171.0571"},{"x":"1980-01-17","y":"171.5796"},{"x":"1980-01-18","y":"171.5014"},{"x":"1980-01-21","y":"172.0277"},{"x":"1980-01-22","y":"171.7654"},{"x":"1980-01-23","y":"170.9206"},{"x":"1980-01-24","y":"171.3851"},{"x":"1980-01-25","y":"171.8433"},{"x":"1980-01-28","y":"171.3322"},{"x":"1980-01-29","y":"171.0923"},{"x":"1980-01-30","y":"171.0158"},{"x":"1980-01-31","y":"171.3452"},{"x":"1980-02-01","y":"171.3155"},{"x":"1980-02-04","y":"171.3215"},{"x":"1980-02-05","y":"171.4941"},{"x":"1980-02-06","y":"171.5699"},{"x":"1980-02-07","y":"171.9156"},{"x":"1980-02-08","y":"171.884"},{"x":"1980-02-11","y":"171.8246"},{"x":"1980-02-12","y":"171.9262"},{"x":"1980-02-13","y":"171.3282"},{"x":"1980-02-14","y":"171.7614"},{"x":"1980-02-15","y":"171.6817"},{"x":"1980-02-18","y":"172.054"},{"x":"1980-02-19","y":"171.9349"},{"x":"1980-02-20","y":"171.2966"},{"x":"1980-02-21","y":"171.6057"},{"x":"1980-02-22","y":"171.9403"},{"x":"1980-02-25","y":"171.8683"},{"x":"1980-02-26","y":"171.7521"},{"x":"1980-02-27","y":"171.6903"},{"x":"1980-02-28","y":"171.8203"},{"x":"1980-02-29","y":"172.2884"},{"x":"1980-03-03","y":"171.7952"},{"x":"1980-03-04","y":"171.3741"},{"x":"1980-03-05","y":"171.2688"},{"x":"1980-03-06","y":"171.3461"},{"x":"1980-03-07","y":"171.113"},{"x":"1980-03-10","y":"171.0815"},{"x":"1980-03-11","y":"170.7845"},{"x":"1980-03-12","y":"171.2607"},{"x":"1980-03-13","y":"171.1857"},{"x":"1980-03-14","y":"171.1822"},{"x":"1980-03-17","y":"170.9189"},{"x":"1980-03-18","y":"170.2628"},{"x":"1980-03-19","y":"170.6206"},{"x":"1980-03-20","y":"170.5712"},{"x":"1980-03-21","y":"170.8283"},{"x":"1980-03-24","y":"170.4857"},{"x":"1980-03-25","y":"170.7173"},{"x":"1980-03-26","y":"170.8393"},{"x":"1980-03-27","y":"170.9157"},{"x":"1980-03-28","y":"170.5663"},{"x":"1980-03-31","y":"170.8762"},{"x":"1980-04-01","y":"171.2657"},{"x":"1980-04-02","y":"171.1717"},{"x":"1980-04-03","y":"171.1889"},{"x":"1980-04-08","y":"170.9449"},{"x":"1980-04-09","y":"171.0346"},{"x":"1980-04-10","y":"170.1114"},{"x":"1980-04-11","y":"170.4874"},{"x":"1980-04-14","y":"170.3839"},{"x":"1980-04-15","y":"170.9269"},{"x":"1980-04-16","y":"170.1146"},{"x":"1980-04-17","y":"169.8209"},{"x":"1980-04-18","y":"169.9147"},{"x":"1980-04-21","y":"170.9426"},{"x":"1980-04-22","y":"170.4167"},{"x":"1980-04-23","y":"169.6181"},{"x":"1980-04-24","y":"169.5964"},{"x":"1980-04-25","y":"170.0804"},{"x":"1980-04-28","y":"169.4277"},{"x":"1980-04-29","y":"169.3345"},{"x":"1980-04-30","y":"169.3645"},{"x":"1980-05-01","y":"169.2825"},{"x":"1980-05-02","y":"169.2101"},{"x":"1980-05-06","y":"167.9909"},{"x":"1980-05-07","y":"168.3792"},{"x":"1980-05-08","y":"168.5742"},{"x":"1980-05-09","y":"168.6245"},{"x":"1980-05-12","y":"167.4752"},{"x":"1980-05-13","y":"167.7726"},{"x":"1980-05-14","y":"167.6154"},{"x":"1980-05-15","y":"167.7425"},{"x":"1980-05-16","y":"167.7565"},{"x":"1980-05-19","y":"167.9667"},{"x":"1980-05-20","y":"167.5609"},{"x":"1980-05-21","y":"167.2252"},{"x":"1980-05-22","y":"167.4627"},{"x":"1980-05-23","y":"166.7665"},{"x":"1980-05-27","y":"167.1076"},{"x":"1980-05-28","y":"167.4168"},{"x":"1980-05-29","y":"167.5139"},{"x":"1980-05-30","y":"166.69"},{"x":"1980-06-02","y":"167.6949"},{"x":"1980-06-03","y":"166.7958"},{"x":"1980-06-04","y":"166.2475"},{"x":"1980-06-05","y":"166.5991"},{"x":"1980-06-06","y":"166.4305"},{"x":"1980-06-09","y":"166.0414"},{"x":"1980-06-10","y":"165.5337"},{"x":"1980-06-11","y":"166.2305"},{"x":"1980-06-12","y":"165.9524"},{"x":"1980-06-13","y":"165.8944"},{"x":"1980-06-16","y":"165.7457"},{"x":"1980-06-17","y":"165.9108"},{"x":"1980-06-18","y":"165.7666"},{"x":"1980-06-19","y":"165.9812"},{"x":"1980-06-20","y":"165.5612"},{"x":"1980-06-23","y":"165.6904"},{"x":"1980-06-24","y":"165.6632"},{"x":"1980-06-25","y":"165.8432"},{"x":"1980-06-26","y":"165.4747"},{"x":"1980-06-27","y":"165.6577"},{"x":"1980-06-30","y":"166.1414"},{"x":"1980-07-01","y":"166.1476"},{"x":"1980-07-02","y":"165.7669"},{"x":"1980-07-03","y":"165.6141"},{"x":"1980-07-04","y":"165.3463"},{"x":"1980-07-07","y":"165.8044"},{"x":"1980-07-08","y":"165.4694"},{"x":"1980-07-09","y":"165.5041"},{"x":"1980-07-10","y":"165.4255"},{"x":"1980-07-11","y":"165.4541"},{"x":"1980-07-14","y":"165.5968"},{"x":"1980-07-15","y":"165.6593"},{"x":"1980-07-16","y":"165.3259"},{"x":"1980-07-17","y":"165.4106"},{"x":"1980-07-18","y":"165.6454"},{"x":"1980-07-21","y":"165.8009"},{"x":"1980-07-22","y":"165.5369"},{"x":"1980-07-23","y":"166.1709"},{"x":"1980-07-24","y":"165.6874"},{"x":"1980-07-25","y":"166.3985"},{"x":"1980-07-28","y":"166.7705"},{"x":"1980-07-29","y":"166.5464"},{"x":"1980-07-30","y":"166.3482"},{"x":"1980-07-31","y":"166.3552"},{"x":"1980-08-01","y":"166.0438"},{"x":"1980-08-04","y":"166.1457"},{"x":"1980-08-05","y":"166.0095"},{"x":"1980-08-06","y":"165.8948"},{"x":"1980-08-07","y":"166.0826"},{"x":"1980-08-08","y":"166.1308"},{"x":"1980-08-11","y":"166.0662"},{"x":"1980-08-12","y":"165.5276"},{"x":"1980-08-13","y":"165.892"},{"x":"1980-08-14","y":"165.9329"},{"x":"1980-08-15","y":"166.0854"},{"x":"1980-08-18","y":"166.2058"},{"x":"1980-08-19","y":"165.7431"},{"x":"1980-08-20","y":"165.6403"},{"x":"1980-08-21","y":"165.6022"},{"x":"1980-08-22","y":"165.5045"},{"x":"1980-08-26","y":"164.8648"},{"x":"1980-08-27","y":"165.0233"},{"x":"1980-08-28","y":"164.6461"},{"x":"1980-08-29","y":"165.0615"},{"x":"1980-09-01","y":"164.4184"},{"x":"1980-09-02","y":"163.8638"},{"x":"1980-09-03","y":"164.796"},{"x":"1980-09-04","y":"164.7768"},{"x":"1980-09-05","y":"164.5597"},{"x":"1980-09-08","y":"164.6454"},{"x":"1980-09-09","y":"164.775"},{"x":"1980-09-10","y":"164.5784"},{"x":"1980-09-11","y":"164.3441"},{"x":"1980-09-12","y":"163.8739"},{"x":"1980-09-15","y":"163.8254"},{"x":"1980-09-16","y":"163.4203"},{"x":"1980-09-17","y":"163.6715"},{"x":"1980-09-18","y":"163.8364"},{"x":"1980-09-19","y":"163.2858"},{"x":"1980-09-22","y":"164.2817"},{"x":"1980-09-23","y":"164.5603"},{"x":"1980-09-24","y":"163.7599"},{"x":"1980-09-25","y":"163.663"},{"x":"1980-09-26","y":"163.3577"},{"x":"1980-09-29","y":"163.3079"},{"x":"1980-09-30","y":"163.298"},{"x":"1980-10-01","y":"162.8703"},{"x":"1980-10-02","y":"162.7779"},{"x":"1980-10-03","y":"162.5878"},{"x":"1980-10-06","y":"162.967"},{"x":"1980-10-07","y":"162.5695"},{"x":"1980-10-08","y":"162.5123"},{"x":"1980-10-09","y":"162.4251"},{"x":"1980-10-10","y":"162.6351"},{"x":"1980-10-13","y":"162.264"},{"x":"1980-10-14","y":"162.6679"},{"x":"1980-10-15","y":"162.4344"},{"x":"1980-10-16","y":"162.786"},{"x":"1980-10-17","y":"162.897"},{"x":"1980-10-20","y":"162.9887"},{"x":"1980-10-21","y":"163.383"},{"x":"1980-10-22","y":"163.2421"},{"x":"1980-10-23","y":"163.3502"},{"x":"1980-10-24","y":"164.0095"},{"x":"1980-10-27","y":"164.3286"},{"x":"1980-10-28","y":"163.783"},{"x":"1980-10-29","y":"163.194"},{"x":"1980-10-30","y":"163.4817"},{"x":"1980-10-31","y":"163.4786"},{"x":"1980-11-03","y":"163.8869"},{"x":"1980-11-04","y":"163.3971"},{"x":"1980-11-05","y":"163.9892"},{"x":"1980-11-06","y":"164.1835"},{"x":"1980-11-07","y":"164.2319"},{"x":"1980-11-10","y":"162.5874"},{"x":"1980-11-11","y":"161.9831"},{"x":"1980-11-12","y":"162.6709"},{"x":"1980-11-13","y":"163.0593"},{"x":"1980-11-14","y":"163.4884"},{"x":"1980-11-17","y":"165.1091"},{"x":"1980-11-18","y":"162.9026"},{"x":"1980-11-19","y":"162.7913"},{"x":"1980-11-20","y":"162.9032"},{"x":"1980-11-21","y":"162.9091"},{"x":"1980-11-24","y":"162.6433"},{"x":"1980-11-25","y":"162.7084"},{"x":"1980-11-26","y":"163.4899"},{"x":"1980-11-27","y":"163.4731"},{"x":"1980-11-28","y":"162.9337"},{"x":"1980-12-01","y":"163.0268"},{"x":"1980-12-02","y":"162.7927"},{"x":"1980-12-03","y":"162.337"},{"x":"1980-12-04","y":"161.501"},{"x":"1980-12-05","y":"161.7591"},{"x":"1980-12-08","y":"161.6748"},{"x":"1980-12-09","y":"161.4439"},{"x":"1980-12-10","y":"161.6521"},{"x":"1980-12-11","y":"162.0117"},{"x":"1980-12-12","y":"161.3603"},{"x":"1980-12-15","y":"161.1788"},{"x":"1980-12-16","y":"161.5373"},{"x":"1980-12-17","y":"161.0335"},{"x":"1980-12-18","y":"160.9128"},{"x":"1980-12-19","y":"160.627"},{"x":"1980-12-22","y":"160.6343"},{"x":"1980-12-23","y":"160.5907"},{"x":"1980-12-24","y":"160.8928"},{"x":"1980-12-29","y":"160.8243"},{"x":"1980-12-30","y":"159.9914"},{"x":"1980-12-31","y":"160.5078"},{"x":"1981-01-02","y":"160.6594"},{"x":"1981-01-05","y":"159.5848"},{"x":"1981-01-06","y":"160.1911"},{"x":"1981-01-07","y":"160.547"},{"x":"1981-01-08","y":"160.662"},{"x":"1981-01-09","y":"160.7578"},{"x":"1981-01-12","y":"160.8969"},{"x":"1981-01-13","y":"160.93"},{"x":"1981-01-14","y":"160.5981"},{"x":"1981-01-15","y":"160.5303"},{"x":"1981-01-16","y":"160.9676"},{"x":"1981-01-19","y":"160.6393"},{"x":"1981-01-20","y":"160.5214"},{"x":"1981-01-21","y":"160.1628"},{"x":"1981-01-22","y":"160.9329"},{"x":"1981-01-23","y":"160.9691"},{"x":"1981-01-26","y":"161.2698"},{"x":"1981-01-27","y":"161.327"},{"x":"1981-01-28","y":"161.5713"},{"x":"1981-01-29","y":"161.4012"},{"x":"1981-01-30","y":"161.6634"},{"x":"1981-02-02","y":"160.9608"},{"x":"1981-02-03","y":"157.7712"},{"x":"1981-02-04","y":"160.6101"},{"x":"1981-02-05","y":"160.7125"},{"x":"1981-02-06","y":"160.9213"},{"x":"1981-02-09","y":"160.8913"},{"x":"1981-02-10","y":"160.9502"},{"x":"1981-02-11","y":"160.6591"},{"x":"1981-02-12","y":"161.6686"},{"x":"1981-02-13","y":"161.1104"},{"x":"1981-02-16","y":"162.2227"},{"x":"1981-02-17","y":"160.5411"},{"x":"1981-02-18","y":"159.9815"},{"x":"1981-02-19","y":"160.1284"},{"x":"1981-02-20","y":"158.7712"},{"x":"1981-02-23","y":"160.2684"},{"x":"1981-02-24","y":"160.0074"},{"x":"1981-02-25","y":"159.0842"},{"x":"1981-02-26","y":"159.2121"},{"x":"1981-02-27","y":"159.6171"},{"x":"1981-03-02","y":"159.6038"},{"x":"1981-03-03","y":"159.0027"},{"x":"1981-03-04","y":"159.0587"},{"x":"1981-03-05","y":"158.5557"},{"x":"1981-03-06","y":"158.4679"},{"x":"1981-03-09","y":"157.7386"},{"x":"1981-03-10","y":"158.4511"},{"x":"1981-03-11","y":"158.7463"},{"x":"1981-03-12","y":"158.5949"},{"x":"1981-03-13","y":"158.4867"},{"x":"1981-03-16","y":"158.4875"},{"x":"1981-03-17","y":"158.5804"},{"x":"1981-03-18","y":"158.5037"},{"x":"1981-03-19","y":"158.7547"},{"x":"1981-03-20","y":"158.2879"},{"x":"1981-03-23","y":"158.756"},{"x":"1981-03-24","y":"158.9253"},{"x":"1981-03-25","y":"159.1233"},{"x":"1981-03-26","y":"158.801"},{"x":"1981-03-27","y":"159.0834"},{"x":"1981-03-30","y":"158.9754"},{"x":"1981-03-31","y":"158.1665"},{"x":"1981-04-01","y":"158.5597"},{"x":"1981-04-02","y":"158.3737"},{"x":"1981-04-03","y":"158.2693"},{"x":"1981-04-06","y":"157.9802"},{"x":"1981-04-07","y":"158.7431"},{"x":"1981-04-08","y":"158.0476"},{"x":"1981-04-09","y":"158.6244"},{"x":"1981-04-10","y":"158.7079"},{"x":"1981-04-13","y":"159.0068"},{"x":"1981-04-14","y":"158.8012"},{"x":"1981-04-15","y":"158.3637"},{"x":"1981-04-16","y":"158.7639"},{"x":"1981-04-21","y":"159.0296"},{"x":"1981-04-22","y":"158.9688"},{"x":"1981-04-23","y":"158.2671"},{"x":"1981-04-24","y":"158.6014"},{"x":"1981-04-27","y":"158.159"},{"x":"1981-04-28","y":"158.4458"},{"x":"1981-04-29","y":"158.5962"},{"x":"1981-04-30","y":"158.6004"},{"x":"1981-05-01","y":"158.6658"},{"x":"1981-05-05","y":"158.8373"},{"x":"1981-05-06","y":"158.3656"},{"x":"1981-05-07","y":"158.4451"},{"x":"1981-05-08","y":"158.6069"},{"x":"1981-05-11","y":"158.8266"},{"x":"1981-05-12","y":"158.9442"},{"x":"1981-05-13","y":"158.7026"},{"x":"1981-05-14","y":"159.3208"},{"x":"1981-05-15","y":"158.64"},{"x":"1981-05-18","y":"158.5546"},{"x":"1981-05-19","y":"158.4737"},{"x":"1981-05-20","y":"158.2443"},{"x":"1981-05-21","y":"158.7759"},{"x":"1981-05-22","y":"158.6063"},{"x":"1981-05-26","y":"158.8982"},{"x":"1981-05-27","y":"158.6911"},{"x":"1981-05-28","y":"158.3472"},{"x":"1981-05-29","y":"158.0827"},{"x":"1981-06-01","y":"157.9701"},{"x":"1981-06-02","y":"158.7791"},{"x":"1981-06-03","y":"157.8009"},{"x":"1981-06-04","y":"157.2827"},{"x":"1981-06-05","y":"157.7825"},{"x":"1981-06-08","y":"157.6069"},{"x":"1981-06-09","y":"157.8315"},{"x":"1981-06-10","y":"157.1333"},{"x":"1981-06-11","y":"157.1312"},{"x":"1981-06-12","y":"156.7498"},{"x":"1981-06-15","y":"156.9839"},{"x":"1981-06-16","y":"157.1222"},{"x":"1981-06-17","y":"156.18"},{"x":"1981-06-18","y":"156.7882"},{"x":"1981-06-19","y":"156.6403"},{"x":"1981-06-22","y":"156.7845"},{"x":"1981-06-23","y":"156.6497"},{"x":"1981-06-24","y":"156.6889"},{"x":"1981-06-25","y":"157.2166"},{"x":"1981-06-26","y":"156.6639"},{"x":"1981-06-29","y":"156.503"},{"x":"1981-06-30","y":"156.2842"},{"x":"1981-07-01","y":"156.6681"},{"x":"1981-07-02","y":"155.6869"},{"x":"1981-07-03","y":"156.0339"},{"x":"1981-07-06","y":"156.9864"},{"x":"1981-07-07","y":"156.7628"},{"x":"1981-07-08","y":"156.4561"},{"x":"1981-07-09","y":"156.4392"},{"x":"1981-07-10","y":"156.2886"},{"x":"1981-07-13","y":"156.0881"},{"x":"1981-07-14","y":"156.3106"},{"x":"1981-07-15","y":"156.0543"},{"x":"1981-07-16","y":"156.2263"},{"x":"1981-07-17","y":"156.8288"},{"x":"1981-07-20","y":"156.7915"},{"x":"1981-07-21","y":"156.7681"},{"x":"1981-07-22","y":"156.4677"},{"x":"1981-07-23","y":"156.2471"},{"x":"1981-07-24","y":"156.0535"},{"x":"1981-07-27","y":"156.8312"},{"x":"1981-07-28","y":"156.5073"},{"x":"1981-07-30","y":"156.2739"},{"x":"1981-07-31","y":"156.7636"},{"x":"1981-08-03","y":"157.6312"},{"x":"1981-08-04","y":"156.7534"},{"x":"1981-08-05","y":"156.1771"},{"x":"1981-08-06","y":"156.1942"},{"x":"1981-08-07","y":"155.4205"},{"x":"1981-08-10","y":"156.317"},{"x":"1981-08-11","y":"155.7929"},{"x":"1981-08-12","y":"154.4026"},{"x":"1981-08-13","y":"154.9529"},{"x":"1981-08-14","y":"154.3142"},{"x":"1981-08-17","y":"155.1418"},{"x":"1981-08-18","y":"155.3346"},{"x":"1981-08-19","y":"154.8287"},{"x":"1981-08-20","y":"154.6311"},{"x":"1981-08-21","y":"154.1817"},{"x":"1981-08-24","y":"154.2597"},{"x":"1981-08-25","y":"154.9158"},{"x":"1981-08-26","y":"155.037"},{"x":"1981-08-27","y":"155.0329"},{"x":"1981-08-28","y":"154.5559"},{"x":"1981-09-01","y":"154.7396"},{"x":"1981-09-02","y":"154.4273"},{"x":"1981-09-03","y":"154.5105"},{"x":"1981-09-04","y":"154.5245"},{"x":"1981-09-07","y":"155.0711"},{"x":"1981-09-08","y":"153.8123"},{"x":"1981-09-09","y":"153.7609"},{"x":"1981-09-10","y":"154.0199"},{"x":"1981-09-11","y":"153.736"},{"x":"1981-09-14","y":"153.3964"},{"x":"1981-09-15","y":"153.7312"},{"x":"1981-09-16","y":"153.2587"},{"x":"1981-09-17","y":"152.951"},{"x":"1981-09-18","y":"153.1932"},{"x":"1981-09-21","y":"152.2208"},{"x":"1981-09-22","y":"152.5963"},{"x":"1981-09-23","y":"152.2961"},{"x":"1981-09-24","y":"152.9705"},{"x":"1981-09-25","y":"152.2299"},{"x":"1981-09-28","y":"152.7562"},{"x":"1981-09-29","y":"152.2971"},{"x":"1981-09-30","y":"152.6779"},{"x":"1981-10-01","y":"153.1234"},{"x":"1981-10-02","y":"152.3145"},{"x":"1981-10-05","y":"152.4784"},{"x":"1981-10-06","y":"152.3234"},{"x":"1981-10-07","y":"152.8481"},{"x":"1981-10-08","y":"153.022"},{"x":"1981-10-09","y":"152.2422"},{"x":"1981-10-12","y":"152.3762"},{"x":"1981-10-13","y":"152.3486"},{"x":"1981-10-14","y":"152.3548"},{"x":"1981-10-15","y":"152.1424"},{"x":"1981-10-16","y":"152.4158"},{"x":"1981-10-19","y":"152.6587"},{"x":"1981-10-20","y":"152.0241"},{"x":"1981-10-21","y":"152.6208"},{"x":"1981-10-22","y":"152.7484"},{"x":"1981-10-23","y":"152.5678"},{"x":"1981-10-26","y":"152.7368"},{"x":"1981-10-27","y":"152.7103"},{"x":"1981-10-28","y":"152.3228"},{"x":"1981-10-29","y":"152.4754"},{"x":"1981-10-30","y":"152.5224"},{"x":"1981-11-02","y":"152.3775"},{"x":"1981-11-03","y":"152.1832"},{"x":"1981-11-04","y":"151.5095"},{"x":"1981-11-05","y":"151.8142"},{"x":"1981-11-06","y":"151.9374"},{"x":"1981-11-09","y":"151.717"},{"x":"1981-11-10","y":"151.8598"},{"x":"1981-11-11","y":"151.2403"},{"x":"1981-11-12","y":"151.6097"},{"x":"1981-11-13","y":"151.6856"},{"x":"1981-11-16","y":"151.7216"},{"x":"1981-11-17","y":"151.553"},{"x":"1981-11-18","y":"151.4517"},{"x":"1981-11-19","y":"150.939"},{"x":"1981-11-20","y":"151.1364"},{"x":"1981-11-23","y":"150.5759"},{"x":"1981-11-24","y":"150.7796"},{"x":"1981-11-25","y":"150.2303"},{"x":"1981-11-26","y":"150.2002"},{"x":"1981-11-27","y":"150.11"},{"x":"1981-11-30","y":"149.5045"},{"x":"1981-12-01","y":"150.9006"},{"x":"1981-12-02","y":"150.8325"},{"x":"1981-12-03","y":"151.0196"},{"x":"1981-12-04","y":"150.1886"},{"x":"1981-12-07","y":"150.5517"},{"x":"1981-12-08","y":"151.1021"},{"x":"1981-12-09","y":"150.8772"},{"x":"1981-12-10","y":"150.9227"},{"x":"1981-12-11","y":"150.2913"},{"x":"1981-12-14","y":"151.1465"},{"x":"1981-12-15","y":"150.5426"},{"x":"1981-12-16","y":"150.1636"},{"x":"1981-12-17","y":"150.2989"},{"x":"1981-12-18","y":"150.4759"},{"x":"1981-12-21","y":"150.4777"},{"x":"1981-12-22","y":"150.0945"},{"x":"1981-12-23","y":"150.4215"},{"x":"1981-12-24","y":"150.531"},{"x":"1981-12-29","y":"150.3508"},{"x":"1981-12-30","y":"150.1183"},{"x":"1981-12-31","y":"149.787"},{"x":"1982-01-04","y":"149.8896"},{"x":"1982-01-05","y":"150.1973"},{"x":"1982-01-06","y":"149.8251"},{"x":"1982-01-07","y":"150.4995"},{"x":"1982-01-08","y":"150.1663"},{"x":"1982-01-11","y":"150.222"},{"x":"1982-01-12","y":"150.1671"},{"x":"1982-01-13","y":"150.2091"},{"x":"1982-01-14","y":"150.1651"},{"x":"1982-01-15","y":"151.8154"},{"x":"1982-01-18","y":"150.0363"},{"x":"1982-01-19","y":"150.0319"},{"x":"1982-01-20","y":"149.9323"},{"x":"1982-01-21","y":"149.8219"},{"x":"1982-01-22","y":"150.2362"},{"x":"1982-01-25","y":"150.6301"},{"x":"1982-01-26","y":"150.4577"},{"x":"1982-01-27","y":"149.8278"},{"x":"1982-01-28","y":"150.0233"},{"x":"1982-01-29","y":"150.184"},{"x":"1982-02-01","y":"150.3297"},{"x":"1982-02-02","y":"150.4389"},{"x":"1982-02-03","y":"150.6999"},{"x":"1982-02-04","y":"151.0036"},{"x":"1982-02-05","y":"150.5259"},{"x":"1982-02-08","y":"150.8694"},{"x":"1982-02-09","y":"150.7287"},{"x":"1982-02-10","y":"150.6442"},{"x":"1982-02-11","y":"150.4954"},{"x":"1982-02-12","y":"151.304"},{"x":"1982-02-15","y":"152.1762"},{"x":"1982-02-16","y":"150.9206"},{"x":"1982-02-17","y":"150.532"},{"x":"1982-02-18","y":"150.5764"},{"x":"1982-02-19","y":"150.1469"},{"x":"1982-02-22","y":"149.7734"},{"x":"1982-02-23","y":"150.0935"},{"x":"1982-02-24","y":"149.36"},{"x":"1982-02-25","y":"149.6481"},{"x":"1982-02-26","y":"149.9336"},{"x":"1982-03-01","y":"149.9092"},{"x":"1982-03-02","y":"149.6637"},{"x":"1982-03-03","y":"149.4375"},{"x":"1982-03-04","y":"149.5842"},{"x":"1982-03-05","y":"149.2772"},{"x":"1982-03-08","y":"148.9796"},{"x":"1982-03-09","y":"149.2827"},{"x":"1982-03-10","y":"149.2658"},{"x":"1982-03-11","y":"149.5349"},{"x":"1982-03-12","y":"149.7791"},{"x":"1982-03-15","y":"149.7174"},{"x":"1982-03-16","y":"149.8101"},{"x":"1982-03-17","y":"149.5995"},{"x":"1982-03-18","y":"150.0082"},{"x":"1982-03-19","y":"150.09"},{"x":"1982-03-22","y":"150.3472"},{"x":"1982-03-23","y":"150.1655"},{"x":"1982-03-24","y":"149.9862"},{"x":"1982-03-25","y":"150.0534"},{"x":"1982-03-26","y":"150.3854"},{"x":"1982-03-29","y":"149.9568"},{"x":"1982-03-30","y":"149.8764"},{"x":"1982-03-31","y":"149.6613"},{"x":"1982-04-01","y":"149.7772"},{"x":"1982-04-02","y":"149.7842"},{"x":"1982-04-05","y":"149.6795"},{"x":"1982-04-06","y":"148.977"},{"x":"1982-04-07","y":"149.2376"},{"x":"1982-04-08","y":"149.6356"},{"x":"1982-04-13","y":"149.3822"},{"x":"1982-04-14","y":"149.3261"},{"x":"1982-04-15","y":"149.6671"},{"x":"1982-04-16","y":"149.3768"},{"x":"1982-04-19","y":"149.5659"},{"x":"1982-04-20","y":"150.3579"},{"x":"1982-04-21","y":"148.9773"},{"x":"1982-04-22","y":"149.1839"},{"x":"1982-04-23","y":"148.7747"},{"x":"1982-04-26","y":"147.9521"},{"x":"1982-04-27","y":"148.1011"},{"x":"1982-04-28","y":"147.7734"},{"x":"1982-04-29","y":"147.4273"},{"x":"1982-04-30","y":"147.6843"},{"x":"1982-05-04","y":"147.3451"},{"x":"1982-05-05","y":"146.926"},{"x":"1982-05-06","y":"147.071"},{"x":"1982-05-07","y":"146.8823"},{"x":"1982-05-10","y":"147.2667"},{"x":"1982-05-11","y":"146.8508"},{"x":"1982-05-12","y":"147.0618"},{"x":"1982-05-13","y":"147.1686"},{"x":"1982-05-14","y":"147.0093"},{"x":"1982-05-17","y":"147.274"},{"x":"1982-05-18","y":"147.0226"},{"x":"1982-05-19","y":"147.4527"},{"x":"1982-05-20","y":"147.6321"},{"x":"1982-05-21","y":"147.0283"},{"x":"1982-05-24","y":"147.3102"},{"x":"1982-05-25","y":"147.7192"},{"x":"1982-05-26","y":"147.1494"},{"x":"1982-05-27","y":"147.4533"},{"x":"1982-05-28","y":"147.497"},{"x":"1982-06-01","y":"147.9677"},{"x":"1982-06-02","y":"147.856"},{"x":"1982-06-03","y":"147.52"},{"x":"1982-06-04","y":"147.7982"},{"x":"1982-06-07","y":"148.0183"},{"x":"1982-06-08","y":"148.1535"},{"x":"1982-06-09","y":"148.1241"},{"x":"1982-06-10","y":"148.2121"},{"x":"1982-06-11","y":"148.0946"},{"x":"1982-06-14","y":"148.7659"},{"x":"1982-06-15","y":"149.0289"},{"x":"1982-06-16","y":"149.1828"},{"x":"1982-06-17","y":"149.3252"},{"x":"1982-06-18","y":"149.1906"},{"x":"1982-06-21","y":"149.2524"},{"x":"1982-06-22","y":"148.9666"},{"x":"1982-06-23","y":"148.6528"},{"x":"1982-06-24","y":"148.6426"},{"x":"1982-06-25","y":"149.1238"},{"x":"1982-06-28","y":"149.083"},{"x":"1982-06-29","y":"148.6833"},{"x":"1982-06-30","y":"148.5826"},{"x":"1982-07-01","y":"148.7564"},{"x":"1982-07-02","y":"149.0104"},{"x":"1982-07-05","y":"149.3438"},{"x":"1982-07-06","y":"149.0322"},{"x":"1982-07-07","y":"149.2176"},{"x":"1982-07-08","y":"149.1168"},{"x":"1982-07-09","y":"148.6122"},{"x":"1982-07-12","y":"148.5123"},{"x":"1982-07-13","y":"148.7523"},{"x":"1982-07-14","y":"149.3844"},{"x":"1982-07-15","y":"149.1039"},{"x":"1982-07-16","y":"148.8077"},{"x":"1982-07-19","y":"148.8792"},{"x":"1982-07-20","y":"148.9593"},{"x":"1982-07-21","y":"148.5109"},{"x":"1982-07-22","y":"148.2787"},{"x":"1982-07-23","y":"147.5311"},{"x":"1982-07-26","y":"147.9735"},{"x":"1982-07-27","y":"148.3754"},{"x":"1982-07-28","y":"148.5829"},{"x":"1982-07-29","y":"148.3699"},{"x":"1982-07-30","y":"147.301"},{"x":"1982-08-02","y":"148.9921"},{"x":"1982-08-03","y":"148.6297"},{"x":"1982-08-04","y":"148.5613"},{"x":"1982-08-05","y":"148.6733"},{"x":"1982-08-06","y":"148.822"},{"x":"1982-08-09","y":"149.2163"},{"x":"1982-08-10","y":"148.7953"},{"x":"1982-08-11","y":"149.0264"},{"x":"1982-08-12","y":"149.1258"},{"x":"1982-08-13","y":"148.8365"},{"x":"1982-08-16","y":"148.9037"},{"x":"1982-08-17","y":"150.7542"},{"x":"1982-08-18","y":"148.1855"},{"x":"1982-08-19","y":"148.7752"},{"x":"1982-08-20","y":"148.5074"},{"x":"1982-08-23","y":"148.5461"},{"x":"1982-08-24","y":"148.5897"},{"x":"1982-08-25","y":"147.9544"},{"x":"1982-08-26","y":"148.1846"},{"x":"1982-08-27","y":"148.4877"},{"x":"1982-08-31","y":"148.6725"},{"x":"1982-09-01","y":"148.7609"},{"x":"1982-09-02","y":"148.7278"},{"x":"1982-09-03","y":"148.595"},{"x":"1982-09-06","y":"149.1394"},{"x":"1982-09-07","y":"148.6112"},{"x":"1982-09-08","y":"148.8654"},{"x":"1982-09-09","y":"148.7193"},{"x":"1982-09-10","y":"148.8391"},{"x":"1982-09-13","y":"148.9666"},{"x":"1982-09-14","y":"148.8839"},{"x":"1982-09-15","y":"148.6546"},{"x":"1982-09-16","y":"149"},{"x":"1982-09-17","y":"148.7359"},{"x":"1982-09-20","y":"148.7738"},{"x":"1982-09-21","y":"148.9625"},{"x":"1982-09-22","y":"148.831"},{"x":"1982-09-23","y":"148.8649"},{"x":"1982-09-24","y":"149.4505"},{"x":"1982-09-27","y":"149.0498"},{"x":"1982-09-28","y":"149.645"},{"x":"1982-09-29","y":"149.0987"},{"x":"1982-09-30","y":"148.9384"},{"x":"1982-10-01","y":"149.4028"},{"x":"1982-10-04","y":"149.4686"},{"x":"1982-10-05","y":"149.3511"},{"x":"1982-10-06","y":"149.3216"},{"x":"1982-10-07","y":"149.2751"},{"x":"1982-10-08","y":"149.5499"},{"x":"1982-10-11","y":"149.1643"},{"x":"1982-10-12","y":"148.9468"},{"x":"1982-10-13","y":"149.3437"},{"x":"1982-10-14","y":"149.5824"},{"x":"1982-10-15","y":"149.7547"},{"x":"1982-10-18","y":"149.5263"},{"x":"1982-10-19","y":"149.4096"},{"x":"1982-10-20","y":"149.7177"},{"x":"1982-10-21","y":"149.7101"},{"x":"1982-10-22","y":"149.6791"},{"x":"1982-10-25","y":"149.9228"},{"x":"1982-10-26","y":"149.8921"},{"x":"1982-10-27","y":"149.7273"},{"x":"1982-10-28","y":"150.1678"},{"x":"1982-10-29","y":"150.0975"},{"x":"1982-11-01","y":"150.046"},{"x":"1982-11-02","y":"149.6711"},{"x":"1982-11-03","y":"149.9641"},{"x":"1982-11-04","y":"149.9123"},{"x":"1982-11-05","y":"149.9488"},{"x":"1982-11-08","y":"150.0767"},{"x":"1982-11-09","y":"149.631"},{"x":"1982-11-10","y":"149.0982"},{"x":"1982-11-11","y":"149.625"},{"x":"1982-11-12","y":"149.4993"},{"x":"1982-11-15","y":"149.4847"},{"x":"1982-11-16","y":"149.1936"},{"x":"1982-11-17","y":"148.3304"},{"x":"1982-11-18","y":"148.7774"},{"x":"1982-11-19","y":"148.0746"},{"x":"1982-11-22","y":"147.8484"},{"x":"1982-11-23","y":"148.2098"},{"x":"1982-11-24","y":"147.3999"},{"x":"1982-11-25","y":"146.9598"},{"x":"1982-11-26","y":"147.0429"},{"x":"1982-11-29","y":"147.1184"},{"x":"1982-11-30","y":"147.5212"},{"x":"1982-12-01","y":"146.7975"},{"x":"1982-12-02","y":"147.2252"},{"x":"1982-12-03","y":"146.9463"},{"x":"1982-12-06","y":"146.3579"},{"x":"1982-12-07","y":"145.9527"},{"x":"1982-12-08","y":"146.3898"},{"x":"1982-12-09","y":"146.7416"},{"x":"1982-12-10","y":"146.5162"},{"x":"1982-12-13","y":"146.8116"},{"x":"1982-12-14","y":"146.136"},{"x":"1982-12-15","y":"146.4669"},{"x":"1982-12-16","y":"146.6427"},{"x":"1982-12-17","y":"145.951"},{"x":"1982-12-20","y":"146.1298"},{"x":"1982-12-21","y":"145.9943"},{"x":"1982-12-22","y":"145.8683"},{"x":"1982-12-23","y":"145.555"},{"x":"1982-12-24","y":"145.366"},{"x":"1982-12-29","y":"145.0554"},{"x":"1982-12-30","y":"145.2341"},{"x":"1982-12-31","y":"145.5668"},{"x":"1983-01-04","y":"144.8303"},{"x":"1983-01-05","y":"144.3953"},{"x":"1983-01-06","y":"144.4635"},{"x":"1983-01-07","y":"144.2622"},{"x":"1983-01-10","y":"143.9383"},{"x":"1983-01-11","y":"144.1119"},{"x":"1983-01-12","y":"144.1039"},{"x":"1983-01-13","y":"143.8674"},{"x":"1983-01-14","y":"144.1569"},{"x":"1983-01-17","y":"143.9829"},{"x":"1983-01-18","y":"144.5403"},{"x":"1983-01-19","y":"144.7576"},{"x":"1983-01-20","y":"145.0205"},{"x":"1983-01-21","y":"145.0707"},{"x":"1983-01-24","y":"147.6514"},{"x":"1983-01-25","y":"144.697"},{"x":"1983-01-26","y":"144.7313"},{"x":"1983-01-27","y":"144.8625"},{"x":"1983-01-28","y":"144.7597"},{"x":"1983-01-31","y":"145.7751"},{"x":"1983-02-01","y":"144.8637"},{"x":"1983-02-02","y":"145.2403"},{"x":"1983-02-03","y":"144.9725"},{"x":"1983-02-04","y":"145.0235"},{"x":"1983-02-07","y":"144.3548"},{"x":"1983-02-08","y":"144.9199"},{"x":"1983-02-09","y":"144.8466"},{"x":"1983-02-10","y":"144.7089"},{"x":"1983-02-11","y":"144.3783"},{"x":"1983-02-14","y":"144.2913"},{"x":"1983-02-15","y":"144.0534"},{"x":"1983-02-16","y":"144.1429"},{"x":"1983-02-17","y":"144.3211"},{"x":"1983-02-18","y":"144.2491"},{"x":"1983-02-21","y":"144.0283"},{"x":"1983-02-22","y":"143.9855"},{"x":"1983-02-23","y":"144.2589"},{"x":"1983-02-24","y":"144.1019"},{"x":"1983-02-25","y":"144.4713"},{"x":"1983-02-28","y":"144.8013"},{"x":"1983-03-01","y":"144.6758"},{"x":"1983-03-02","y":"144.1486"},{"x":"1983-03-03","y":"144.2079"},{"x":"1983-03-04","y":"144.1825"},{"x":"1983-03-07","y":"143.9838"},{"x":"1983-03-08","y":"134.951"},{"x":"1983-03-09","y":"134.8176"},{"x":"1983-03-10","y":"134.4349"},{"x":"1983-03-11","y":"134.7662"},{"x":"1983-03-14","y":"136.8845"},{"x":"1983-03-15","y":"134.7829"},{"x":"1983-03-16","y":"134.664"},{"x":"1983-03-17","y":"134.6878"},{"x":"1983-03-18","y":"135.0746"},{"x":"1983-03-21","y":"135.2504"},{"x":"1983-03-22","y":"134.8864"},{"x":"1983-03-23","y":"134.8109"},{"x":"1983-03-24","y":"134.3349"},{"x":"1983-03-25","y":"134.6234"},{"x":"1983-03-28","y":"135.0115"},{"x":"1983-03-29","y":"134.9236"},{"x":"1983-03-30","y":"134.9404"},{"x":"1983-03-31","y":"135.2592"},{"x":"1983-04-05","y":"135.2606"},{"x":"1983-04-06","y":"134.9168"},{"x":"1983-04-07","y":"135.1469"},{"x":"1983-04-08","y":"135.2955"},{"x":"1983-04-11","y":"135.3982"},{"x":"1983-04-12","y":"135.3576"},{"x":"1983-04-13","y":"135.3801"},{"x":"1983-04-14","y":"135.8771"},{"x":"1983-04-15","y":"135.7593"},{"x":"1983-04-18","y":"135.7776"},{"x":"1983-04-19","y":"135.9254"},{"x":"1983-04-20","y":"135.803"},{"x":"1983-04-21","y":"135.689"},{"x":"1983-04-22","y":"135.6472"},{"x":"1983-04-25","y":"135.6537"},{"x":"1983-04-26","y":"136.1141"},{"x":"1983-04-27","y":"135.8278"},{"x":"1983-04-28","y":"135.8287"},{"x":"1983-04-29","y":"135.8794"},{"x":"1983-05-03","y":"135.9659"},{"x":"1983-05-04","y":"135.7548"},{"x":"1983-05-05","y":"135.6089"},{"x":"1983-05-06","y":"135.7389"},{"x":"1983-05-09","y":"135.4668"},{"x":"1983-05-10","y":"135.4827"},{"x":"1983-05-11","y":"135.317"},{"x":"1983-05-12","y":"135.2767"},{"x":"1983-05-13","y":"135.4037"},{"x":"1983-05-16","y":"135.5838"},{"x":"1983-05-17","y":"135.7471"},{"x":"1983-05-18","y":"135.2886"},{"x":"1983-05-19","y":"135.3945"},{"x":"1983-05-20","y":"135.6198"},{"x":"1983-05-23","y":"135.9711"},{"x":"1983-05-24","y":"136.2896"},{"x":"1983-05-25","y":"135.8625"},{"x":"1983-05-26","y":"136.2339"},{"x":"1983-05-27","y":"136.5872"},{"x":"1983-05-31","y":"136.7291"},{"x":"1983-06-01","y":"136.8956"},{"x":"1983-06-02","y":"136.6525"},{"x":"1983-06-03","y":"136.5208"},{"x":"1983-06-06","y":"136.8084"},{"x":"1983-06-07","y":"136.8758"},{"x":"1983-06-08","y":"136.9509"},{"x":"1983-06-09","y":"136.9635"},{"x":"1983-06-10","y":"136.9069"},{"x":"1983-06-13","y":"136.7726"},{"x":"1983-06-14","y":"136.6467"},{"x":"1983-06-15","y":"136.5328"},{"x":"1983-06-16","y":"136.2592"},{"x":"1983-06-17","y":"136.1864"},{"x":"1983-06-20","y":"136.487"},{"x":"1983-06-21","y":"136.352"},{"x":"1983-06-22","y":"135.9325"},{"x":"1983-06-23","y":"136.1251"},{"x":"1983-06-24","y":"136.3713"},{"x":"1983-06-27","y":"136.1538"},{"x":"1983-06-28","y":"135.9554"},{"x":"1983-06-29","y":"136.3255"},{"x":"1983-06-30","y":"136.2476"},{"x":"1983-07-01","y":"136.2166"},{"x":"1983-07-04","y":"136.604"},{"x":"1983-07-05","y":"136.5015"},{"x":"1983-07-06","y":"136.4715"},{"x":"1983-07-07","y":"136.632"},{"x":"1983-07-08","y":"136.6485"},{"x":"1983-07-11","y":"136.6727"},{"x":"1983-07-12","y":"136.6501"},{"x":"1983-07-13","y":"136.5053"},{"x":"1983-07-14","y":"136.4261"},{"x":"1983-07-15","y":"136.6989"},{"x":"1983-07-18","y":"136.3822"},{"x":"1983-07-19","y":"136.5584"},{"x":"1983-07-20","y":"136.2836"},{"x":"1983-07-21","y":"136.3281"},{"x":"1983-07-22","y":"136.6404"},{"x":"1983-07-25","y":"136.7853"},{"x":"1983-07-26","y":"136.7337"},{"x":"1983-07-27","y":"136.7112"},{"x":"1983-07-28","y":"136.7252"},{"x":"1983-07-29","y":"137.0485"},{"x":"1983-08-01","y":"137.808"},{"x":"1983-08-02","y":"137.4058"},{"x":"1983-08-03","y":"137.5053"},{"x":"1983-08-04","y":"137.1397"},{"x":"1983-08-05","y":"137.4259"},{"x":"1983-08-08","y":"137.6492"},{"x":"1983-08-09","y":"137.5804"},{"x":"1983-08-10","y":"137.7584"},{"x":"1983-08-11","y":"137.9749"},{"x":"1983-08-12","y":"137.9872"},{"x":"1983-08-15","y":"137.8602"},{"x":"1983-08-16","y":"137.6966"},{"x":"1983-08-17","y":"137.1352"},{"x":"1983-08-18","y":"137.5545"},{"x":"1983-08-19","y":"137.5935"},{"x":"1983-08-22","y":"137.6528"},{"x":"1983-08-23","y":"137.6244"},{"x":"1983-08-24","y":"137.4891"},{"x":"1983-08-25","y":"137.4467"},{"x":"1983-08-26","y":"137.8849"},{"x":"1983-08-30","y":"138.0809"},{"x":"1983-08-31","y":"137.8328"},{"x":"1983-09-01","y":"137.8595"},{"x":"1983-09-02","y":"137.9467"},{"x":"1983-09-05","y":"137.6707"},{"x":"1983-09-06","y":"137.7309"},{"x":"1983-09-07","y":"137.8973"},{"x":"1983-09-08","y":"137.6708"},{"x":"1983-09-09","y":"137.4268"},{"x":"1983-09-12","y":"137.5542"},{"x":"1983-09-13","y":"137.6898"},{"x":"1983-09-14","y":"137.834"},{"x":"1983-09-15","y":"137.7872"},{"x":"1983-09-16","y":"137.7915"},{"x":"1983-09-19","y":"137.5555"},{"x":"1983-09-20","y":"137.5242"},{"x":"1983-09-21","y":"137.7175"},{"x":"1983-09-22","y":"137.6868"},{"x":"1983-09-23","y":"137.4078"},{"x":"1983-09-26","y":"137.317"},{"x":"1983-09-27","y":"137.3407"},{"x":"1983-09-28","y":"136.9049"},{"x":"1983-09-29","y":"137.1808"},{"x":"1983-09-30","y":"136.9504"},{"x":"1983-10-03","y":"136.6331"},{"x":"1983-10-04","y":"136.4882"},{"x":"1983-10-05","y":"136.2383"},{"x":"1983-10-06","y":"134.3617"},{"x":"1983-10-07","y":"136.2566"},{"x":"1983-10-10","y":"136.5693"},{"x":"1983-10-11","y":"136.825"},{"x":"1983-10-12","y":"136.7659"},{"x":"1983-10-13","y":"136.8259"},{"x":"1983-10-14","y":"136.8086"},{"x":"1983-10-17","y":"136.6827"},{"x":"1983-10-18","y":"136.6093"},{"x":"1983-10-19","y":"136.6658"},{"x":"1983-10-20","y":"136.5279"},{"x":"1983-10-21","y":"136.5745"},{"x":"1983-10-24","y":"136.8326"},{"x":"1983-10-25","y":"136.6913"},{"x":"1983-10-26","y":"136.7568"},{"x":"1983-10-27","y":"136.7139"},{"x":"1983-10-28","y":"136.6637"},{"x":"1983-10-31","y":"136.9444"},{"x":"1983-11-01","y":"137.0256"},{"x":"1983-11-02","y":"136.9352"},{"x":"1983-11-03","y":"137.0289"},{"x":"1983-11-04","y":"137.207"},{"x":"1983-11-07","y":"137.2762"},{"x":"1983-11-08","y":"137.1359"},{"x":"1983-11-09","y":"137.1863"},{"x":"1983-11-10","y":"137.0451"},{"x":"1983-11-11","y":"137.3969"},{"x":"1983-11-14","y":"137.2203"},{"x":"1983-11-15","y":"137.282"},{"x":"1983-11-16","y":"136.9672"},{"x":"1983-11-17","y":"137.2629"},{"x":"1983-11-18","y":"137.3112"},{"x":"1983-11-21","y":"137.1388"},{"x":"1983-11-22","y":"137.1288"},{"x":"1983-11-23","y":"137.127"},{"x":"1983-11-24","y":"137.3951"},{"x":"1983-11-25","y":"136.974"},{"x":"1983-11-28","y":"136.973"},{"x":"1983-11-29","y":"137.1226"},{"x":"1983-11-30","y":"136.7723"},{"x":"1983-12-01","y":"137.6389"},{"x":"1983-12-02","y":"137.0662"},{"x":"1983-12-05","y":"137.0007"},{"x":"1983-12-06","y":"136.8809"},{"x":"1983-12-07","y":"137.032"},{"x":"1983-12-08","y":"136.9738"},{"x":"1983-12-09","y":"136.6948"},{"x":"1983-12-12","y":"137.0871"},{"x":"1983-12-13","y":"137.07"},{"x":"1983-12-14","y":"136.7289"},{"x":"1983-12-15","y":"136.8464"},{"x":"1983-12-16","y":"136.9727"},{"x":"1983-12-19","y":"136.7868"},{"x":"1983-12-20","y":"136.6145"},{"x":"1983-12-21","y":"136.8216"},{"x":"1983-12-22","y":"136.8266"},{"x":"1983-12-23","y":"136.8093"},{"x":"1983-12-28","y":"136.8149"},{"x":"1983-12-29","y":"136.6796"},{"x":"1983-12-30","y":"136.8067"},{"x":"1984-01-03","y":"136.5301"},{"x":"1984-01-04","y":"136.893"},{"x":"1984-01-05","y":"136.9803"},{"x":"1984-01-06","y":"136.7769"},{"x":"1984-01-09","y":"137.0557"},{"x":"1984-01-10","y":"136.7744"},{"x":"1984-01-11","y":"136.9187"},{"x":"1984-01-12","y":"137.0729"},{"x":"1984-01-13","y":"136.9613"},{"x":"1984-01-16","y":"137.0007"},{"x":"1984-01-17","y":"136.9687"},{"x":"1984-01-18","y":"137.0494"},{"x":"1984-01-19","y":"136.8897"},{"x":"1984-01-20","y":"136.9322"},{"x":"1984-01-23","y":"136.8943"},{"x":"1984-01-24","y":"137.0293"},{"x":"1984-01-25","y":"136.9788"},{"x":"1984-01-26","y":"137.06"},{"x":"1984-01-27","y":"137.1058"},{"x":"1984-01-30","y":"137.0726"},{"x":"1984-01-31","y":"137.0466"},{"x":"1984-02-01","y":"137.2392"},{"x":"1984-02-02","y":"136.9702"},{"x":"1984-02-03","y":"136.9787"},{"x":"1984-02-06","y":"136.9853"},{"x":"1984-02-07","y":"136.8534"},{"x":"1984-02-08","y":"136.943"},{"x":"1984-02-09","y":"136.4725"},{"x":"1984-02-10","y":"136.9651"},{"x":"1984-02-13","y":"136.8149"},{"x":"1984-02-14","y":"136.95"},{"x":"1984-02-15","y":"137.1371"},{"x":"1984-02-16","y":"136.8113"},{"x":"1984-02-17","y":"137.1598"},{"x":"1984-02-20","y":"137.2468"},{"x":"1984-02-21","y":"137.352"},{"x":"1984-02-22","y":"136.9277"},{"x":"1984-02-23","y":"136.9859"},{"x":"1984-02-24","y":"136.958"},{"x":"1984-02-27","y":"136.9996"},{"x":"1984-02-28","y":"137.1727"},{"x":"1984-02-29","y":"137.01"},{"x":"1984-03-01","y":"136.9967"},{"x":"1984-03-02","y":"135.902"},{"x":"1984-03-05","y":"134.3567"},{"x":"1984-03-06","y":"136.1148"},{"x":"1984-03-07","y":"135.8539"},{"x":"1984-03-08","y":"135.605"},{"x":"1984-03-09","y":"135.8377"},{"x":"1984-03-12","y":"135.9582"},{"x":"1984-03-13","y":"136.0476"},{"x":"1984-03-14","y":"135.5225"},{"x":"1984-03-15","y":"135.9439"},{"x":"1984-03-16","y":"136.1429"},{"x":"1984-03-19","y":"136.3404"},{"x":"1984-03-20","y":"136.1541"},{"x":"1984-03-21","y":"136.0004"},{"x":"1984-03-22","y":"135.913"},{"x":"1984-03-23","y":"136.002"},{"x":"1984-03-26","y":"135.9695"},{"x":"1984-03-27","y":"135.7641"},{"x":"1984-03-28","y":"135.9945"},{"x":"1984-03-29","y":"135.7559"},{"x":"1984-03-30","y":"135.5733"},{"x":"1984-04-02","y":"135.418"},{"x":"1984-04-03","y":"135.8713"},{"x":"1984-04-04","y":"135.7682"},{"x":"1984-04-05","y":"135.1591"},{"x":"1984-04-06","y":"135.5876"},{"x":"1984-04-09","y":"135.4074"},{"x":"1984-04-10","y":"135.6337"},{"x":"1984-04-11","y":"135.6368"},{"x":"1984-04-12","y":"135.3003"},{"x":"1984-04-13","y":"135.7171"},{"x":"1984-04-16","y":"135.6963"},{"x":"1984-04-17","y":"135.5747"},{"x":"1984-04-18","y":"135.681"},{"x":"1984-04-19","y":"134.6879"},{"x":"1984-04-24","y":"135.7212"},{"x":"1984-04-25","y":"135.6763"},{"x":"1984-04-26","y":"135.9535"},{"x":"1984-04-27","y":"135.6289"},{"x":"1984-04-30","y":"136.0548"},{"x":"1984-05-01","y":"136.2197"},{"x":"1984-05-02","y":"136.2026"},{"x":"1984-05-03","y":"136.3301"},{"x":"1984-05-04","y":"135.9911"},{"x":"1984-05-08","y":"136.4516"},{"x":"1984-05-09","y":"136.5614"},{"x":"1984-05-10","y":"136.1648"},{"x":"1984-05-11","y":"136.2647"},{"x":"1984-05-14","y":"136.4358"},{"x":"1984-05-15","y":"136.4549"},{"x":"1984-05-16","y":"136.3613"},{"x":"1984-05-17","y":"136.4302"},{"x":"1984-05-18","y":"136.5935"},{"x":"1984-05-21","y":"136.5655"},{"x":"1984-05-22","y":"136.3953"},{"x":"1984-05-23","y":"136.09"},{"x":"1984-05-24","y":"136.5504"},{"x":"1984-05-25","y":"136.1366"},{"x":"1984-05-29","y":"136.277"},{"x":"1984-05-30","y":"136.0817"},{"x":"1984-05-31","y":"136.2007"},{"x":"1984-06-01","y":"135.8908"},{"x":"1984-06-04","y":"135.9843"},{"x":"1984-06-05","y":"135.9216"},{"x":"1984-06-06","y":"136.0666"},{"x":"1984-06-07","y":"136.0714"},{"x":"1984-06-08","y":"136.1457"},{"x":"1984-06-11","y":"135.9676"},{"x":"1984-06-12","y":"136.0018"},{"x":"1984-06-13","y":"136.2204"},{"x":"1984-06-14","y":"136.3569"},{"x":"1984-06-15","y":"135.6505"},{"x":"1984-06-18","y":"136.1406"},{"x":"1984-06-19","y":"136.2544"},{"x":"1984-06-20","y":"135.9462"},{"x":"1984-06-21","y":"136.3045"},{"x":"1984-06-22","y":"136.0801"},{"x":"1984-06-25","y":"136.256"},{"x":"1984-06-26","y":"136.1558"},{"x":"1984-06-27","y":"136.2255"},{"x":"1984-06-28","y":"136.2602"},{"x":"1984-06-29","y":"136.3108"},{"x":"1984-07-02","y":"136.4035"},{"x":"1984-07-03","y":"136.2298"},{"x":"1984-07-04","y":"136.1992"},{"x":"1984-07-05","y":"135.7258"},{"x":"1984-07-06","y":"135.9819"},{"x":"1984-07-09","y":"135.8833"},{"x":"1984-07-10","y":"136.0754"},{"x":"1984-07-11","y":"136.343"},{"x":"1984-07-12","y":"135.8452"},{"x":"1984-07-13","y":"134.469"},{"x":"1984-07-16","y":"134.2209"},{"x":"1984-07-17","y":"134.8232"},{"x":"1984-07-18","y":"110.1294"},{"x":"1984-07-19","y":"109.5235"},{"x":"1984-07-20","y":"108.9964"},{"x":"1984-07-23","y":"109.4306"},{"x":"1984-07-24","y":"109.3403"},{"x":"1984-07-25","y":"109.5052"},{"x":"1984-07-26","y":"109.4462"},{"x":"1984-07-27","y":"109.3458"},{"x":"1984-07-30","y":"109.3549"},{"x":"1984-07-31","y":"108.9224"},{"x":"1984-08-01","y":"109.262"},{"x":"1984-08-02","y":"109.4184"},{"x":"1984-08-03","y":"109.3196"},{"x":"1984-08-06","y":"109.3548"},{"x":"1984-08-07","y":"109.3991"},{"x":"1984-08-08","y":"109.3075"},{"x":"1984-08-09","y":"109.2278"},{"x":"1984-08-10","y":"109.4684"},{"x":"1984-08-13","y":"109.5136"},{"x":"1984-08-14","y":"109.3082"},{"x":"1984-08-15","y":"109.4742"},{"x":"1984-08-16","y":"109.2678"},{"x":"1984-08-17","y":"109.3415"},{"x":"1984-08-20","y":"109.1892"},{"x":"1984-08-21","y":"109.3455"},{"x":"1984-08-22","y":"109.18"},{"x":"1984-08-23","y":"109.1894"},{"x":"1984-08-24","y":"109.2146"},{"x":"1984-08-28","y":"109.2408"},{"x":"1984-08-29","y":"109.1233"},{"x":"1984-08-30","y":"109.1744"},{"x":"1984-08-31","y":"109.2733"},{"x":"1984-09-03","y":"109.814"},{"x":"1984-09-04","y":"109.175"},{"x":"1984-09-05","y":"109.1806"},{"x":"1984-09-06","y":"109.1981"},{"x":"1984-09-07","y":"109.1054"},{"x":"1984-09-10","y":"109.4239"},{"x":"1984-09-11","y":"109.5217"},{"x":"1984-09-12","y":"109.4697"},{"x":"1984-09-13","y":"109.6074"},{"x":"1984-09-14","y":"109.4951"},{"x":"1984-09-17","y":"109.6896"},{"x":"1984-09-18","y":"109.4629"},{"x":"1984-09-19","y":"109.324"},{"x":"1984-09-20","y":"109.4836"},{"x":"1984-09-21","y":"109.7128"},{"x":"1984-09-24","y":"109.4328"},{"x":"1984-09-25","y":"109.4507"},{"x":"1984-09-26","y":"109.6137"},{"x":"1984-09-27","y":"109.3712"},{"x":"1984-09-28","y":"109.4015"},{"x":"1984-10-01","y":"109.2765"},{"x":"1984-10-02","y":"109.2553"},{"x":"1984-10-03","y":"109.3393"},{"x":"1984-10-04","y":"109.3852"},{"x":"1984-10-05","y":"109.5753"},{"x":"1984-10-08","y":"109.5619"},{"x":"1984-10-09","y":"109.4854"},{"x":"1984-10-10","y":"109.483"},{"x":"1984-10-11","y":"109.6051"},{"x":"1984-10-12","y":"109.5311"},{"x":"1984-10-15","y":"109.6107"},{"x":"1984-10-16","y":"109.5483"},{"x":"1984-10-17","y":"109.4"},{"x":"1984-10-18","y":"109.1627"},{"x":"1984-10-19","y":"109.1233"},{"x":"1984-10-22","y":"109.1165"},{"x":"1984-10-23","y":"109.0832"},{"x":"1984-10-24","y":"109.1772"},{"x":"1984-10-25","y":"109.0485"},{"x":"1984-10-26","y":"109.3227"},{"x":"1984-10-29","y":"109.196"},{"x":"1984-10-30","y":"109.226"},{"x":"1984-10-31","y":"109.3778"},{"x":"1984-11-01","y":"109.3316"},{"x":"1984-11-02","y":"109.2729"},{"x":"1984-11-05","y":"109.0309"},{"x":"1984-11-06","y":"108.9611"},{"x":"1984-11-07","y":"109.0886"},{"x":"1984-11-08","y":"109.0041"},{"x":"1984-11-09","y":"109.0541"},{"x":"1984-11-12","y":"109.055"},{"x":"1984-11-13","y":"108.9666"},{"x":"1984-11-14","y":"109.2333"},{"x":"1984-11-15","y":"109.38"},{"x":"1984-11-16","y":"109.4745"},{"x":"1984-11-19","y":"109.3245"},{"x":"1984-11-20","y":"109.2337"},{"x":"1984-11-21","y":"109.3982"},{"x":"1984-11-22","y":"108.9245"},{"x":"1984-11-23","y":"109.1425"},{"x":"1984-11-26","y":"109.2295"},{"x":"1984-11-27","y":"109.2522"},{"x":"1984-11-28","y":"109.3511"},{"x":"1984-11-29","y":"109.3448"},{"x":"1984-11-30","y":"109.4484"},{"x":"1984-12-03","y":"109.2752"},{"x":"1984-12-04","y":"109.3496"},{"x":"1984-12-05","y":"109.4273"},{"x":"1984-12-06","y":"109.3777"},{"x":"1984-12-07","y":"109.4711"},{"x":"1984-12-10","y":"109.0973"},{"x":"1984-12-11","y":"109.2714"},{"x":"1984-12-12","y":"109.3844"},{"x":"1984-12-13","y":"109.3715"},{"x":"1984-12-14","y":"109.3196"},{"x":"1984-12-17","y":"109.1605"},{"x":"1984-12-18","y":"109.1535"},{"x":"1984-12-19","y":"109.146"},{"x":"1984-12-20","y":"108.7388"},{"x":"1984-12-21","y":"108.892"},{"x":"1984-12-24","y":"108.8405"},{"x":"1984-12-27","y":"108.7483"},{"x":"1984-12-28","y":"108.8025"},{"x":"1984-12-31","y":"108.8841"},{"x":"1985-01-02","y":"108.8506"},{"x":"1985-01-03","y":"108.7032"},{"x":"1985-01-04","y":"108.8019"},{"x":"1985-01-07","y":"108.9508"},{"x":"1985-01-08","y":"109.0866"},{"x":"1985-01-09","y":"108.8682"},{"x":"1985-01-10","y":"108.8728"},{"x":"1985-01-11","y":"108.6189"},{"x":"1985-01-14","y":"108.7449"},{"x":"1985-01-15","y":"108.8899"},{"x":"1985-01-16","y":"108.7219"},{"x":"1985-01-17","y":"108.7963"},{"x":"1985-01-18","y":"108.8552"},{"x":"1985-01-21","y":"108.5695"},{"x":"1985-01-22","y":"108.5548"},{"x":"1985-01-23","y":"108.5481"},{"x":"1985-01-24","y":"108.5408"},{"x":"1985-01-25","y":"108.4093"},{"x":"1985-01-28","y":"108.3854"},{"x":"1985-01-29","y":"108.4288"},{"x":"1985-01-30","y":"108.631"},{"x":"1985-01-31","y":"108.7162"},{"x":"1985-02-01","y":"108.9277"},{"x":"1985-02-04","y":"108.7702"},{"x":"1985-02-05","y":"108.6467"},{"x":"1985-02-06","y":"108.7793"},{"x":"1985-02-07","y":"108.6585"},{"x":"1985-02-08","y":"108.6636"},{"x":"1985-02-11","y":"108.5389"},{"x":"1985-02-12","y":"109.2615"},{"x":"1985-02-13","y":"108.5078"},{"x":"1985-02-14","y":"108.5385"},{"x":"1985-02-15","y":"108.6706"},{"x":"1985-02-18","y":"109.4001"},{"x":"1985-02-19","y":"107.8425"},{"x":"1985-02-20","y":"107.7748"},{"x":"1985-02-21","y":"108.1362"},{"x":"1985-02-22","y":"108.142"},{"x":"1985-02-25","y":"108.4669"},{"x":"1985-02-26","y":"108.4285"},{"x":"1985-02-27","y":"107.6904"},{"x":"1985-02-28","y":"107.6404"},{"x":"1985-03-01","y":"104.5418"},{"x":"1985-03-04","y":"105.3425"},{"x":"1985-03-05","y":"110.5275"},{"x":"1985-03-06","y":"114.9977"},{"x":"1985-03-07","y":"110.252"},{"x":"1985-03-08","y":"112.5581"},{"x":"1985-03-11","y":"114.8732"},{"x":"1985-03-12","y":"108.1232"},{"x":"1985-03-13","y":"108.3412"},{"x":"1985-03-14","y":"108.4743"},{"x":"1985-03-15","y":"108.2048"},{"x":"1985-03-18","y":"108.5663"},{"x":"1985-03-19","y":"107.6222"},{"x":"1985-03-20","y":"108.7355"},{"x":"1985-03-21","y":"108.6697"},{"x":"1985-03-22","y":"109.1846"},{"x":"1985-03-25","y":"108.9614"},{"x":"1985-03-26","y":"109.2828"},{"x":"1985-03-27","y":"109.7118"},{"x":"1985-03-28","y":"107.6092"},{"x":"1985-03-29","y":"108.3832"},{"x":"1985-04-01","y":"108.7953"},{"x":"1985-04-02","y":"109.4151"},{"x":"1985-04-03","y":"109.3297"},{"x":"1985-04-04","y":"107.8459"},{"x":"1985-04-09","y":"107.6074"},{"x":"1985-04-10","y":"107.1605"},{"x":"1985-04-11","y":"107.4557"},{"x":"1985-04-12","y":"107.4911"},{"x":"1985-04-15","y":"106.6599"},{"x":"1985-04-16","y":"106.7072"},{"x":"1985-04-17","y":"107.0635"},{"x":"1985-04-18","y":"107.4247"},{"x":"1985-04-19","y":"106.8413"},{"x":"1985-04-22","y":"106.8095"},{"x":"1985-04-23","y":"106.9931"},{"x":"1985-04-24","y":"107.2124"},{"x":"1985-04-25","y":"107.3882"},{"x":"1985-04-26","y":"107.8606"},{"x":"1985-04-29","y":"108.0945"},{"x":"1985-04-30","y":"107.8266"},{"x":"1985-05-01","y":"108.3427"},{"x":"1985-05-02","y":"108.2264"},{"x":"1985-05-03","y":"108.4877"},{"x":"1985-05-07","y":"107.7617"},{"x":"1985-05-08","y":"107.5942"},{"x":"1985-05-09","y":"106.8583"},{"x":"1985-05-10","y":"106.5837"},{"x":"1985-05-13","y":"106.1422"},{"x":"1985-05-14","y":"105.6446"},{"x":"1985-05-15","y":"106.0291"},{"x":"1985-05-16","y":"105.3237"},{"x":"1985-05-17","y":"105.3454"},{"x":"1985-05-20","y":"104.9349"},{"x":"1985-05-21","y":"105.5615"},{"x":"1985-05-22","y":"105.4522"},{"x":"1985-05-23","y":"105.9444"},{"x":"1985-05-24","y":"105.8653"},{"x":"1985-05-28","y":"106.3438"},{"x":"1985-05-29","y":"106.0661"},{"x":"1985-05-30","y":"105.7959"},{"x":"1985-05-31","y":"105.8601"},{"x":"1985-06-03","y":"105.5921"},{"x":"1985-06-04","y":"105.0671"},{"x":"1985-06-05","y":"105.4503"},{"x":"1985-06-06","y":"105.2725"},{"x":"1985-06-07","y":"105.4319"},{"x":"1985-06-10","y":"105.6149"},{"x":"1985-06-11","y":"105.379"},{"x":"1985-06-12","y":"105.4982"},{"x":"1985-06-13","y":"105.7857"},{"x":"1985-06-14","y":"106.2286"},{"x":"1985-06-17","y":"107.1208"},{"x":"1985-06-18","y":"107.2706"},{"x":"1985-06-19","y":"109.4795"},{"x":"1985-06-20","y":"108.8943"},{"x":"1985-06-21","y":"109.2021"},{"x":"1985-06-24","y":"109.8278"},{"x":"1985-06-25","y":"110.5461"},{"x":"1985-06-26","y":"110.6735"},{"x":"1985-06-27","y":"110.7118"},{"x":"1985-06-28","y":"112.6431"},{"x":"1985-07-01","y":"113.4218"},{"x":"1985-07-02","y":"112.3966"},{"x":"1985-07-03","y":"110.9885"},{"x":"1985-07-04","y":"110.846"},{"x":"1985-07-05","y":"109.5442"},{"x":"1985-07-08","y":"109.3821"},{"x":"1985-07-09","y":"108.8391"},{"x":"1985-07-10","y":"109.0329"},{"x":"1985-07-11","y":"109.9195"},{"x":"1985-07-12","y":"109.0571"},{"x":"1985-07-15","y":"110.4044"},{"x":"1985-07-16","y":"111.8008"},{"x":"1985-07-17","y":"110.5017"},{"x":"1985-07-18","y":"111.9423"},{"x":"1985-07-19","y":"113.2909"},{"x":"1985-07-22","y":"113.5037"},{"x":"1985-07-23","y":"114.8231"},{"x":"1985-07-24","y":"117.5494"},{"x":"1985-07-25","y":"115.7132"},{"x":"1985-07-26","y":"116.0757"},{"x":"1985-07-29","y":"115.8287"},{"x":"1985-07-30","y":"117.0526"},{"x":"1985-07-31","y":"116.5974"},{"x":"1985-08-01","y":"117.5947"},{"x":"1985-08-02","y":"117.4223"},{"x":"1985-08-05","y":"118.2795"},{"x":"1985-08-06","y":"118.6124"},{"x":"1985-08-07","y":"118.2078"},{"x":"1985-08-08","y":"119.3445"},{"x":"1985-08-09","y":"119.776"},{"x":"1985-08-12","y":"121.4067"},{"x":"1985-08-13","y":"123.6993"},{"x":"1985-08-14","y":"122.6115"},{"x":"1985-08-15","y":"120.685"},{"x":"1985-08-16","y":"118.9988"},{"x":"1985-08-19","y":"116.51"},{"x":"1985-08-20","y":"119.5328"},{"x":"1985-08-21","y":"120.1175"},{"x":"1985-08-22","y":"119.4482"},{"x":"1985-08-23","y":"119.6532"},{"x":"1985-08-27","y":"118.8621"},{"x":"1985-08-28","y":"118.7713"},{"x":"1985-08-29","y":"120.1627"},{"x":"1985-08-30","y":"121.4059"},{"x":"1985-09-02","y":"122.066"},{"x":"1985-09-03","y":"121.6083"},{"x":"1985-09-04","y":"121.1978"},{"x":"1985-09-05","y":"121.8142"},{"x":"1985-09-06","y":"122.4499"},{"x":"1985-09-09","y":"122.669"},{"x":"1985-09-10","y":"119.1761"},{"x":"1985-09-11","y":"119.2621"},{"x":"1985-09-12","y":"120.6952"},{"x":"1985-09-13","y":"119.9154"},{"x":"1985-09-16","y":"119.9522"},{"x":"1985-09-17","y":"119.853"},{"x":"1985-09-18","y":"120.2638"},{"x":"1985-09-19","y":"120.3154"},{"x":"1985-09-20","y":"120.7694"},{"x":"1985-09-23","y":"119.4869"},{"x":"1985-09-24","y":"118.9524"},{"x":"1985-09-25","y":"117.8446"},{"x":"1985-09-26","y":"116.0004"},{"x":"1985-09-27","y":"117.1301"},{"x":"1985-09-30","y":"117.891"},{"x":"1985-10-01","y":"119.5107"},{"x":"1985-10-02","y":"117.8592"},{"x":"1985-10-03","y":"120.1877"},{"x":"1985-10-04","y":"119.0434"},{"x":"1985-10-07","y":"121.0519"},{"x":"1985-10-08","y":"121.968"},{"x":"1985-10-09","y":"123.2297"},{"x":"1985-10-10","y":"123.7177"},{"x":"1985-10-11","y":"124.8375"},{"x":"1985-10-14","y":"124.82"},{"x":"1985-10-15","y":"126.4397"},{"x":"1985-10-16","y":"124.8568"},{"x":"1985-10-17","y":"124.1115"},{"x":"1985-10-18","y":"124.571"},{"x":"1985-10-21","y":"124.5321"},{"x":"1985-10-22","y":"120.7502"},{"x":"1985-10-23","y":"120.2164"},{"x":"1985-10-24","y":"121.2726"},{"x":"1985-10-25","y":"119.7254"},{"x":"1985-10-28","y":"120.0756"},{"x":"1985-10-29","y":"120.6323"},{"x":"1985-10-30","y":"122.4379"},{"x":"1985-10-31","y":"122.3665"},{"x":"1985-11-01","y":"122.2437"},{"x":"1985-11-04","y":"123.6797"},{"x":"1985-11-05","y":"122.1098"},{"x":"1985-11-06","y":"124.8037"},{"x":"1985-11-07","y":"124.5047"},{"x":"1985-11-08","y":"124.4979"},{"x":"1985-11-11","y":"124.7863"},{"x":"1985-11-12","y":"121.8202"},{"x":"1985-11-13","y":"121.0644"},{"x":"1985-11-14","y":"121.311"},{"x":"1985-11-15","y":"118.6445"},{"x":"1985-11-18","y":"117.6023"},{"x":"1985-11-19","y":"117.6544"},{"x":"1985-11-20","y":"118.873"},{"x":"1985-11-21","y":"121.1087"},{"x":"1985-11-22","y":"119.7855"},{"x":"1985-11-25","y":"119.9482"},{"x":"1985-11-26","y":"119.7606"},{"x":"1985-11-27","y":"120.4178"},{"x":"1985-11-28","y":"120.265"},{"x":"1985-11-29","y":"119.4511"},{"x":"1985-12-02","y":"119.8004"},{"x":"1985-12-03","y":"117.9868"},{"x":"1985-12-04","y":"117.9694"},{"x":"1985-12-05","y":"118.6592"},{"x":"1985-12-06","y":"118.378"},{"x":"1985-12-09","y":"118.6659"},{"x":"1985-12-10","y":"118.5895"},{"x":"1985-12-11","y":"115.7861"},{"x":"1985-12-12","y":"112.1387"},{"x":"1985-12-13","y":"109.211"},{"x":"1985-12-16","y":"100.6853"},{"x":"1985-12-17","y":"104.9538"},{"x":"1985-12-18","y":"105.8567"},{"x":"1985-12-19","y":"105.8956"},{"x":"1985-12-20","y":"104.2054"},{"x":"1985-12-23","y":"104.908"},{"x":"1985-12-24","y":"105.3645"},{"x":"1985-12-27","y":"104.8723"},{"x":"1985-12-30","y":"104.3577"},{"x":"1985-12-31","y":"104.0553"},{"x":"1986-01-02","y":"104.3297"},{"x":"1986-01-03","y":"104.5908"},{"x":"1986-01-06","y":"109.3768"},{"x":"1986-01-07","y":"108.0381"},{"x":"1986-01-08","y":"103.616"},{"x":"1986-01-09","y":"105.486"},{"x":"1986-01-10","y":"104.8265"},{"x":"1986-01-13","y":"105.0954"},{"x":"1986-01-14","y":"105.3338"},{"x":"1986-01-15","y":"106.4997"},{"x":"1986-01-16","y":"108.5308"},{"x":"1986-01-17","y":"108.1598"},{"x":"1986-01-20","y":"108.4353"},{"x":"1986-01-21","y":"107.2387"},{"x":"1986-01-22","y":"107.4611"},{"x":"1986-01-23","y":"106.5389"},{"x":"1986-01-24","y":"107.591"},{"x":"1986-01-27","y":"109.1037"},{"x":"1986-01-28","y":"107.9194"},{"x":"1986-01-29","y":"107.9538"},{"x":"1986-01-30","y":"109.6908"},{"x":"1986-01-31","y":"109.1114"},{"x":"1986-02-03","y":"108.8853"},{"x":"1986-02-04","y":"106.9131"},{"x":"1986-02-05","y":"108.4804"},{"x":"1986-02-06","y":"108.4116"},{"x":"1986-02-07","y":"108.7193"},{"x":"1986-02-10","y":"110.0757"},{"x":"1986-02-11","y":"110.0556"},{"x":"1986-02-12","y":"110.1345"},{"x":"1986-02-13","y":"107.4117"},{"x":"1986-02-14","y":"107.1532"},{"x":"1986-02-17","y":"106.8355"},{"x":"1986-02-18","y":"107.8259"},{"x":"1986-02-19","y":"106.0758"},{"x":"1986-02-20","y":"105.1259"},{"x":"1986-02-21","y":"103.6162"},{"x":"1986-02-24","y":"104.2043"},{"x":"1986-02-25","y":"104.1786"},{"x":"1986-02-26","y":"104.2878"},{"x":"1986-02-27","y":"101.8853"},{"x":"1986-02-28","y":"103.2458"},{"x":"1986-03-03","y":"103.0249"},{"x":"1986-03-04","y":"101.9981"},{"x":"1986-03-05","y":"101.9507"},{"x":"1986-03-06","y":"102.2281"},{"x":"1986-03-07","y":"102.4143"},{"x":"1986-03-10","y":"103.2656"},{"x":"1986-03-11","y":"103.5516"},{"x":"1986-03-12","y":"104.5352"},{"x":"1986-03-13","y":"104.5925"},{"x":"1986-03-14","y":"103.62"},{"x":"1986-03-17","y":"103.6826"},{"x":"1986-03-18","y":"103.0924"},{"x":"1986-03-19","y":"103.85"},{"x":"1986-03-20","y":"104.0619"},{"x":"1986-03-21","y":"104.3296"},{"x":"1986-03-24","y":"104.6216"},{"x":"1986-03-25","y":"105.5748"},{"x":"1986-03-26","y":"105.4184"},{"x":"1986-03-27","y":"105.628"},{"x":"1986-04-01","y":"106.532"},{"x":"1986-04-02","y":"109.4315"},{"x":"1986-04-03","y":"109.2483"},{"x":"1986-04-04","y":"109.9542"},{"x":"1986-04-07","y":"110.343"},{"x":"1986-04-08","y":"107.9839"},{"x":"1986-04-09","y":"108.7931"},{"x":"1986-04-10","y":"108.4576"},{"x":"1986-04-11","y":"108.5735"},{"x":"1986-04-14","y":"108.9813"},{"x":"1986-04-15","y":"109.0627"},{"x":"1986-04-16","y":"108.0574"},{"x":"1986-04-17","y":"106.6346"},{"x":"1986-04-18","y":"107.9468"},{"x":"1986-04-21","y":"110.2047"},{"x":"1986-04-22","y":"108.9024"},{"x":"1986-04-23","y":"109.6426"},{"x":"1986-04-24","y":"111.1127"},{"x":"1986-04-25","y":"110.2171"},{"x":"1986-04-28","y":"110.3749"},{"x":"1986-04-29","y":"110.3082"},{"x":"1986-04-30","y":"110.3767"},{"x":"1986-05-01","y":"109.8789"},{"x":"1986-05-02","y":"109.6189"},{"x":"1986-05-06","y":"110.2662"},{"x":"1986-05-07","y":"110.3787"},{"x":"1986-05-08","y":"109.6678"},{"x":"1986-05-09","y":"110.329"},{"x":"1986-05-12","y":"109.9042"},{"x":"1986-05-13","y":"105.2524"},{"x":"1986-05-14","y":"106.7683"},{"x":"1986-05-15","y":"105.851"},{"x":"1986-05-16","y":"104.6965"},{"x":"1986-05-19","y":"106.1817"},{"x":"1986-05-20","y":"106.8317"},{"x":"1986-05-21","y":"106.5309"},{"x":"1986-05-22","y":"106.8133"},{"x":"1986-05-23","y":"107.1546"},{"x":"1986-05-27","y":"106.8104"},{"x":"1986-05-28","y":"106.9177"},{"x":"1986-05-29","y":"108.4266"},{"x":"1986-05-30","y":"110.3035"},{"x":"1986-06-02","y":"110.6128"},{"x":"1986-06-03","y":"109.7283"},{"x":"1986-06-04","y":"108.8686"},{"x":"1986-06-05","y":"107.8656"},{"x":"1986-06-06","y":"107.8132"},{"x":"1986-06-09","y":"108.0186"},{"x":"1986-06-10","y":"108.307"},{"x":"1986-06-11","y":"107.5415"},{"x":"1986-06-12","y":"105.4092"},{"x":"1986-06-13","y":"104.1977"},{"x":"1986-06-16","y":"102.5024"},{"x":"1986-06-17","y":"103.0086"},{"x":"1986-06-18","y":"103.7681"},{"x":"1986-06-19","y":"102.4462"},{"x":"1986-06-20","y":"102.2445"},{"x":"1986-06-23","y":"103.1917"},{"x":"1986-06-24","y":"103.3301"},{"x":"1986-06-25","y":"101.8666"},{"x":"1986-06-26","y":"102.8736"},{"x":"1986-06-27","y":"104.1672"},{"x":"1986-06-30","y":"105.1773"},{"x":"1986-07-01","y":"103.4167"},{"x":"1986-07-02","y":"103.7974"},{"x":"1986-07-03","y":"102.0127"},{"x":"1986-07-04","y":"101.5111"},{"x":"1986-07-07","y":"102.6579"},{"x":"1986-07-08","y":"101.9759"},{"x":"1986-07-09","y":"102.8132"},{"x":"1986-07-10","y":"102.6669"},{"x":"1986-07-11","y":"102.0465"},{"x":"1986-07-14","y":"102.4689"},{"x":"1986-07-15","y":"101.979"},{"x":"1986-07-16","y":"101.9204"},{"x":"1986-07-17","y":"101.7969"},{"x":"1986-07-18","y":"101.8808"},{"x":"1986-07-21","y":"102.5583"},{"x":"1986-07-22","y":"102.9106"},{"x":"1986-07-23","y":"102.9472"},{"x":"1986-07-24","y":"101.7893"},{"x":"1986-07-25","y":"100.7015"},{"x":"1986-07-28","y":"101.4204"},{"x":"1986-07-29","y":"101.3793"},{"x":"1986-07-30","y":"99.1745"},{"x":"1986-07-31","y":"99.5268"},{"x":"1986-08-01","y":"98.9655"},{"x":"1986-08-04","y":"98.706"},{"x":"1986-08-05","y":"98.4762"},{"x":"1986-08-06","y":"98.6522"},{"x":"1986-08-07","y":"98.5803"},{"x":"1986-08-08","y":"96.4453"},{"x":"1986-08-11","y":"94.1164"},{"x":"1986-08-12","y":"94.4013"},{"x":"1986-08-13","y":"95.3656"},{"x":"1986-08-14","y":"94.8767"},{"x":"1986-08-15","y":"93.6487"},{"x":"1986-08-18","y":"94.3264"},{"x":"1986-08-19","y":"95.1613"},{"x":"1986-08-20","y":"94.8556"},{"x":"1986-08-21","y":"91.9193"},{"x":"1986-08-22","y":"92.4335"},{"x":"1986-08-26","y":"93.2224"},{"x":"1986-08-27","y":"94.0595"},{"x":"1986-08-28","y":"94.5208"},{"x":"1986-08-29","y":"92.4468"},{"x":"1986-09-01","y":"92.1863"},{"x":"1986-09-02","y":"92.4271"},{"x":"1986-09-03","y":"92.468"},{"x":"1986-09-04","y":"91.151"},{"x":"1986-09-05","y":"90.7801"},{"x":"1986-09-08","y":"91.2209"},{"x":"1986-09-09","y":"90.4021"},{"x":"1986-09-10","y":"89.477"},{"x":"1986-09-11","y":"90.8384"},{"x":"1986-09-12","y":"91.5585"},{"x":"1986-09-15","y":"90.4578"},{"x":"1986-09-16","y":"90.6193"},{"x":"1986-09-17","y":"90.0449"},{"x":"1986-09-18","y":"89.2324"},{"x":"1986-09-19","y":"88.7989"},{"x":"1986-09-22","y":"89.5055"},{"x":"1986-09-23","y":"91.1309"},{"x":"1986-09-24","y":"91.0628"},{"x":"1986-09-25","y":"90.7754"},{"x":"1986-09-26","y":"91.7739"},{"x":"1986-09-29","y":"92.973"},{"x":"1986-09-30","y":"92.3986"},{"x":"1986-10-01","y":"92.3314"},{"x":"1986-10-02","y":"94.9393"},{"x":"1986-10-03","y":"95.1187"},{"x":"1986-10-06","y":"95.2889"},{"x":"1986-10-07","y":"95.0858"},{"x":"1986-10-08","y":"94.6001"},{"x":"1986-10-09","y":"96.4216"},{"x":"1986-10-10","y":"96.0853"},{"x":"1986-10-13","y":"96.0215"},{"x":"1986-10-14","y":"94.3656"},{"x":"1986-10-15","y":"94.0155"},{"x":"1986-10-16","y":"94.1562"},{"x":"1986-10-17","y":"93.4907"},{"x":"1986-10-20","y":"94.5403"},{"x":"1986-10-21","y":"94.4011"},{"x":"1986-10-22","y":"95.4449"},{"x":"1986-10-23","y":"95.9018"},{"x":"1986-10-24","y":"97.4152"},{"x":"1986-10-27","y":"97.1021"},{"x":"1986-10-28","y":"96.7359"},{"x":"1986-10-29","y":"96.7163"},{"x":"1986-10-30","y":"97.1143"},{"x":"1986-10-31","y":"97.8549"},{"x":"1986-11-03","y":"97.4738"},{"x":"1986-11-04","y":"97.0421"},{"x":"1986-11-05","y":"97.385"},{"x":"1986-11-06","y":"97.5902"},{"x":"1986-11-07","y":"98.5113"},{"x":"1986-11-10","y":"99.1629"},{"x":"1986-11-11","y":"98.9884"},{"x":"1986-11-12","y":"98.8819"},{"x":"1986-11-13","y":"98.6605"},{"x":"1986-11-14","y":"98.592"},{"x":"1986-11-17","y":"98.4241"},{"x":"1986-11-18","y":"98.6135"},{"x":"1986-11-19","y":"98.904"},{"x":"1986-11-20","y":"99.3408"},{"x":"1986-11-21","y":"99.5144"},{"x":"1986-11-24","y":"99.4641"},{"x":"1986-11-25","y":"99.2944"},{"x":"1986-11-26","y":"99.3223"},{"x":"1986-11-27","y":"99.3422"},{"x":"1986-11-28","y":"97.1445"},{"x":"1986-12-01","y":"94.5534"},{"x":"1986-12-02","y":"94.7339"},{"x":"1986-12-03","y":"96.5272"},{"x":"1986-12-04","y":"96.2717"},{"x":"1986-12-05","y":"96.1472"},{"x":"1986-12-08","y":"95.8199"},{"x":"1986-12-09","y":"95.1463"},{"x":"1986-12-10","y":"96.033"},{"x":"1986-12-11","y":"96.6777"},{"x":"1986-12-12","y":"97.6599"},{"x":"1986-12-15","y":"98.403"},{"x":"1986-12-16","y":"98.2204"},{"x":"1986-12-17","y":"98.5308"},{"x":"1986-12-18","y":"99.1439"},{"x":"1986-12-19","y":"99.1828"},{"x":"1986-12-22","y":"99.7551"},{"x":"1986-12-23","y":"98.7193"},{"x":"1986-12-24","y":"98.8935"},{"x":"1986-12-29","y":"98.3306"},{"x":"1986-12-30","y":"98.5264"},{"x":"1986-12-31","y":"99.0214"},{"x":"1987-01-02","y":"97.9223"},{"x":"1987-01-05","y":"99.7702"},{"x":"1987-01-06","y":"100.096"},{"x":"1987-01-07","y":"101.4088"},{"x":"1987-01-08","y":"101.183"},{"x":"1987-01-09","y":"100.1103"},{"x":"1987-01-12","y":"99.8692"},{"x":"1987-01-13","y":"97.2355"},{"x":"1987-01-14","y":"98.2372"},{"x":"1987-01-15","y":"96.5987"},{"x":"1987-01-16","y":"97.4221"},{"x":"1987-01-19","y":"96.4157"},{"x":"1987-01-20","y":"98.2886"},{"x":"1987-01-21","y":"98.874"},{"x":"1987-01-22","y":"97.938"},{"x":"1987-01-23","y":"98.3924"},{"x":"1987-01-26","y":"99.3558"},{"x":"1987-01-27","y":"98.2299"},{"x":"1987-01-28","y":"97.7231"},{"x":"1987-01-29","y":"98.4609"},{"x":"1987-01-30","y":"99.0885"},{"x":"1987-02-02","y":"98.9448"},{"x":"1987-02-03","y":"98.8263"},{"x":"1987-02-04","y":"99.3987"},{"x":"1987-02-05","y":"99.7209"},{"x":"1987-02-06","y":"100.2139"},{"x":"1987-02-09","y":"99.3301"},{"x":"1987-02-10","y":"99.3667"},{"x":"1987-02-11","y":"99.77"},{"x":"1987-02-12","y":"99.1849"},{"x":"1987-02-13","y":"99.5547"},{"x":"1987-02-16","y":"99.4562"},{"x":"1987-02-17","y":"99.5023"},{"x":"1987-02-18","y":"100.0586"},{"x":"1987-02-19","y":"100.8399"},{"x":"1987-02-20","y":"100.5701"},{"x":"1987-02-23","y":"100.4127"},{"x":"1987-02-24","y":"100.9835"},{"x":"1987-02-25","y":"101.3305"},{"x":"1987-02-26","y":"101.4988"},{"x":"1987-02-27","y":"101.9205"},{"x":"1987-03-02","y":"102.2911"},{"x":"1987-03-03","y":"101.9196"},{"x":"1987-03-04","y":"102.5243"},{"x":"1987-03-05","y":"101.431"},{"x":"1987-03-06","y":"101.0196"},{"x":"1987-03-09","y":"102.5313"},{"x":"1987-03-10","y":"102.9803"},{"x":"1987-03-11","y":"103.5419"},{"x":"1987-03-12","y":"103.7662"},{"x":"1987-03-13","y":"100.8783"},{"x":"1987-03-16","y":"101.8001"},{"x":"1987-03-17","y":"102.108"},{"x":"1987-03-18","y":"101.9919"},{"x":"1987-03-19","y":"100.8027"},{"x":"1987-03-20","y":"100.4008"},{"x":"1987-03-23","y":"100.1446"},{"x":"1987-03-24","y":"100.7479"},{"x":"1987-03-25","y":"101.3818"},{"x":"1987-03-26","y":"100.8456"},{"x":"1987-03-27","y":"100.449"},{"x":"1987-03-30","y":"100.0561"},{"x":"1987-03-31","y":"100.758"},{"x":"1987-04-01","y":"101.1467"},{"x":"1987-04-02","y":"101.222"},{"x":"1987-04-03","y":"100.9883"},{"x":"1987-04-06","y":"101.2215"},{"x":"1987-04-07","y":"100.7481"},{"x":"1987-04-08","y":"101.9762"},{"x":"1987-04-09","y":"101.6954"},{"x":"1987-04-10","y":"100.7392"},{"x":"1987-04-13","y":"101.2671"},{"x":"1987-04-14","y":"100.9555"},{"x":"1987-04-15","y":"101.4725"},{"x":"1987-04-16","y":"101.2961"},{"x":"1987-04-21","y":"100.1826"},{"x":"1987-04-22","y":"101.6235"},{"x":"1987-04-23","y":"101.883"},{"x":"1987-04-24","y":"101.4265"},{"x":"1987-04-27","y":"101.1553"},{"x":"1987-04-28","y":"101.0631"},{"x":"1987-04-29","y":"101.2594"},{"x":"1987-04-30","y":"100.6916"},{"x":"1987-05-01","y":"100.0159"},{"x":"1987-05-05","y":"99.8473"},{"x":"1987-05-06","y":"99.4149"},{"x":"1987-05-07","y":"98.8389"},{"x":"1987-05-08","y":"99.3194"},{"x":"1987-05-11","y":"100.0306"},{"x":"1987-05-12","y":"99.8753"},{"x":"1987-05-13","y":"99.7503"},{"x":"1987-05-14","y":"99.9017"},{"x":"1987-05-15","y":"99.8691"},{"x":"1987-05-18","y":"100.4129"},{"x":"1987-05-19","y":"100.0842"},{"x":"1987-05-20","y":"99.9028"},{"x":"1987-05-21","y":"100.1578"},{"x":"1987-05-22","y":"99.9697"},{"x":"1987-05-26","y":"100.5923"},{"x":"1987-05-27","y":"100.9479"},{"x":"1987-05-28","y":"100.8593"},{"x":"1987-05-29","y":"101.1432"},{"x":"1987-06-01","y":"101.9679"},{"x":"1987-06-02","y":"100.775"},{"x":"1987-06-03","y":"101.3453"},{"x":"1987-06-04","y":"101.4205"},{"x":"1987-06-05","y":"101.5228"},{"x":"1987-06-08","y":"101.5792"},{"x":"1987-06-09","y":"101.6764"},{"x":"1987-06-10","y":"102.2891"},{"x":"1987-06-11","y":"102.2414"},{"x":"1987-06-12","y":"103.6255"},{"x":"1987-06-15","y":"104.279"},{"x":"1987-06-16","y":"103.8572"},{"x":"1987-06-17","y":"104.4836"},{"x":"1987-06-18","y":"104.5318"},{"x":"1987-06-19","y":"104.8014"},{"x":"1987-06-22","y":"105.0104"},{"x":"1987-06-23","y":"103.7238"},{"x":"1987-06-24","y":"102.9569"},{"x":"1987-06-25","y":"103.7123"},{"x":"1987-06-26","y":"104.587"},{"x":"1987-06-29","y":"104.5558"},{"x":"1987-06-30","y":"104.7646"},{"x":"1987-07-01","y":"104.7767"},{"x":"1987-07-02","y":"104.9582"},{"x":"1987-07-03","y":"105.7968"},{"x":"1987-07-06","y":"106.3123"},{"x":"1987-07-07","y":"107.2578"},{"x":"1987-07-08","y":"106.3467"},{"x":"1987-07-09","y":"107.5377"},{"x":"1987-07-10","y":"107.5098"},{"x":"1987-07-13","y":"108.1284"},{"x":"1987-07-14","y":"107.3046"},{"x":"1987-07-15","y":"107.1835"},{"x":"1987-07-16","y":"107.8015"},{"x":"1987-07-17","y":"109.1543"},{"x":"1987-07-20","y":"109.1531"},{"x":"1987-07-21","y":"109.2778"},{"x":"1987-07-22","y":"109.7572"},{"x":"1987-07-23","y":"109.1456"},{"x":"1987-07-24","y":"107.3398"},{"x":"1987-07-27","y":"107.4559"},{"x":"1987-07-28","y":"105.125"},{"x":"1987-07-29","y":"104.258"},{"x":"1987-07-30","y":"101.5584"},{"x":"1987-07-31","y":"102.3639"},{"x":"1987-08-03","y":"103.5329"},{"x":"1987-08-04","y":"103.1207"},{"x":"1987-08-05","y":"103.5544"},{"x":"1987-08-06","y":"103.3572"},{"x":"1987-08-07","y":"103.8538"},{"x":"1987-08-10","y":"103.5906"},{"x":"1987-08-11","y":"105.6074"},{"x":"1987-08-12","y":"104.8773"},{"x":"1987-08-13","y":"103.7795"},{"x":"1987-08-14","y":"104.7971"},{"x":"1987-08-17","y":"105.9329"},{"x":"1987-08-18","y":"105.4637"},{"x":"1987-08-19","y":"106.0745"},{"x":"1987-08-20","y":"106.1586"},{"x":"1987-08-21","y":"106.0404"},{"x":"1987-08-24","y":"105.8422"},{"x":"1987-08-25","y":"106.3063"},{"x":"1987-08-26","y":"105.3127"},{"x":"1987-08-27","y":"106.1232"},{"x":"1987-08-28","y":"105.9587"},{"x":"1987-09-01","y":"106.4021"},{"x":"1987-09-02","y":"107.2493"},{"x":"1987-09-03","y":"107.6007"},{"x":"1987-09-04","y":"108.3481"},{"x":"1987-09-07","y":"108.2762"},{"x":"1987-09-08","y":"107.7356"},{"x":"1987-09-09","y":"107.9221"},{"x":"1987-09-10","y":"108.2834"},{"x":"1987-09-11","y":"108.1652"},{"x":"1987-09-14","y":"111.0961"},{"x":"1987-09-15","y":"110.6148"},{"x":"1987-09-16","y":"111.2497"},{"x":"1987-09-17","y":"111.1996"},{"x":"1987-09-18","y":"111.3232"},{"x":"1987-09-21","y":"112.3057"},{"x":"1987-09-22","y":"112.6114"},{"x":"1987-09-23","y":"112.4551"},{"x":"1987-09-24","y":"112.5504"},{"x":"1987-09-25","y":"112.9536"},{"x":"1987-09-28","y":"113.6521"},{"x":"1987-09-29","y":"114.8758"},{"x":"1987-09-30","y":"114.5245"},{"x":"1987-10-01","y":"114.2855"},{"x":"1987-10-02","y":"114.9139"},{"x":"1987-10-05","y":"114.9245"},{"x":"1987-10-06","y":"115.6058"},{"x":"1987-10-07","y":"116.5505"},{"x":"1987-10-08","y":"116.9065"},{"x":"1987-10-09","y":"115.3945"},{"x":"1987-10-12","y":"115.0763"},{"x":"1987-10-13","y":"115.6541"},{"x":"1987-10-14","y":"111.4079"},{"x":"1987-10-15","y":"112.2797"},{"x":"1987-10-16","y":"113.1691"},{"x":"1987-10-19","y":"112.7048"},{"x":"1987-10-20","y":"113.2533"},{"x":"1987-10-21","y":"113.2126"},{"x":"1987-10-22","y":"112.9473"},{"x":"1987-10-23","y":"113.5253"},{"x":"1987-10-26","y":"111.3214"},{"x":"1987-10-27","y":"107.8368"},{"x":"1987-10-28","y":"102.0169"},{"x":"1987-10-29","y":"101.7832"},{"x":"1987-10-30","y":"102.7912"},{"x":"1987-11-02","y":"103.4626"},{"x":"1987-11-03","y":"103.7121"},{"x":"1987-11-04","y":"104.9362"},{"x":"1987-11-05","y":"104.8054"},{"x":"1987-11-06","y":"106.1"},{"x":"1987-11-09","y":"105.9601"},{"x":"1987-11-10","y":"105.945"},{"x":"1987-11-11","y":"106.1592"},{"x":"1987-11-12","y":"105.1115"},{"x":"1987-11-13","y":"104.6459"},{"x":"1987-11-16","y":"104.858"},{"x":"1987-11-17","y":"105.5836"},{"x":"1987-11-18","y":"105.5489"},{"x":"1987-11-19","y":"104.8645"},{"x":"1987-11-20","y":"105.023"},{"x":"1987-11-23","y":"104.4124"},{"x":"1987-11-24","y":"105.7714"},{"x":"1987-11-25","y":"106.1675"},{"x":"1987-11-26","y":"106.0287"},{"x":"1987-11-27","y":"106.2375"},{"x":"1987-11-30","y":"107.9008"},{"x":"1987-12-01","y":"108.5701"},{"x":"1987-12-02","y":"107.6963"},{"x":"1987-12-03","y":"108.4294"},{"x":"1987-12-04","y":"107.1786"},{"x":"1987-12-07","y":"107.1057"},{"x":"1987-12-08","y":"107.1884"},{"x":"1987-12-09","y":"107.2276"},{"x":"1987-12-10","y":"106.0658"},{"x":"1987-12-11","y":"105.6109"},{"x":"1987-12-14","y":"105.8636"},{"x":"1987-12-15","y":"105.9784"},{"x":"1987-12-16","y":"106.0679"},{"x":"1987-12-17","y":"106.1416"},{"x":"1987-12-18","y":"106.1693"},{"x":"1987-12-21","y":"106.1219"},{"x":"1987-12-22","y":"106.4458"},{"x":"1987-12-23","y":"106.6446"},{"x":"1987-12-24","y":"106.2687"},{"x":"1987-12-29","y":"106.3604"},{"x":"1987-12-30","y":"106.426"},{"x":"1987-12-31","y":"105.5763"},{"x":"1988-01-04","y":"105.7958"},{"x":"1988-01-05","y":"106.2654"},{"x":"1988-01-06","y":"107.097"},{"x":"1988-01-07","y":"106.8525"},{"x":"1988-01-08","y":"107.1708"},{"x":"1988-01-11","y":"107.3598"},{"x":"1988-01-12","y":"107.8252"},{"x":"1988-01-13","y":"108.1777"},{"x":"1988-01-14","y":"108.5054"},{"x":"1988-01-15","y":"108.8381"},{"x":"1988-01-18","y":"108.5977"},{"x":"1988-01-19","y":"110.0828"},{"x":"1988-01-20","y":"109.9022"},{"x":"1988-01-21","y":"109.5618"},{"x":"1988-01-22","y":"110.1752"},{"x":"1988-01-25","y":"110.7301"},{"x":"1988-01-26","y":"111.0475"},{"x":"1988-01-27","y":"110.9548"},{"x":"1988-01-28","y":"110.6969"},{"x":"1988-01-29","y":"109.4782"},{"x":"1988-02-01","y":"110.8403"},{"x":"1988-02-02","y":"110.9402"},{"x":"1988-02-03","y":"111.0214"},{"x":"1988-02-04","y":"111.0909"},{"x":"1988-02-05","y":"110.9427"},{"x":"1988-02-08","y":"110.4423"},{"x":"1988-02-09","y":"109.4899"},{"x":"1988-02-10","y":"110.1423"},{"x":"1988-02-11","y":"110.4491"},{"x":"1988-02-12","y":"110.5596"},{"x":"1988-02-15","y":"110.1802"},{"x":"1988-02-16","y":"111.8926"},{"x":"1988-02-17","y":"112.0713"},{"x":"1988-02-18","y":"110.877"},{"x":"1988-02-19","y":"110.4237"},{"x":"1988-02-22","y":"110.3784"},{"x":"1988-02-23","y":"110.6282"},{"x":"1988-02-24","y":"110.1614"},{"x":"1988-02-25","y":"110.2425"},{"x":"1988-02-26","y":"110.6139"},{"x":"1988-02-29","y":"110.272"},{"x":"1988-03-01","y":"109.1144"},{"x":"1988-03-02","y":"109.8684"},{"x":"1988-03-03","y":"110.102"},{"x":"1988-03-04","y":"110.3492"},{"x":"1988-03-07","y":"109.8007"},{"x":"1988-03-08","y":"110.376"},{"x":"1988-03-09","y":"110.2851"},{"x":"1988-03-10","y":"110.0838"},{"x":"1988-03-11","y":"110.0244"},{"x":"1988-03-14","y":"109.7911"},{"x":"1988-03-15","y":"109.861"},{"x":"1988-03-16","y":"109.9397"},{"x":"1988-03-17","y":"109.7177"},{"x":"1988-03-18","y":"110.2552"},{"x":"1988-03-21","y":"108.9036"},{"x":"1988-03-22","y":"109.0734"},{"x":"1988-03-23","y":"108.8112"},{"x":"1988-03-24","y":"107.2446"},{"x":"1988-03-25","y":"105.035"},{"x":"1988-03-28","y":"104.6153"},{"x":"1988-03-29","y":"104.4596"},{"x":"1988-03-30","y":"104.692"},{"x":"1988-03-31","y":"104.0602"},{"x":"1988-04-05","y":"106.2119"},{"x":"1988-04-06","y":"105.7189"},{"x":"1988-04-07","y":"106.4031"},{"x":"1988-04-08","y":"106.7955"},{"x":"1988-04-11","y":"107.6194"},{"x":"1988-04-12","y":"107.7367"},{"x":"1988-04-13","y":"107.8493"},{"x":"1988-04-14","y":"107.1447"},{"x":"1988-04-15","y":"106.6212"},{"x":"1988-04-18","y":"106.1518"},{"x":"1988-04-19","y":"106.4838"},{"x":"1988-04-20","y":"107.0891"},{"x":"1988-04-21","y":"107.715"},{"x":"1988-04-22","y":"109.1467"},{"x":"1988-04-25","y":"108.6884"},{"x":"1988-04-26","y":"107.8215"},{"x":"1988-04-27","y":"108.4085"},{"x":"1988-04-28","y":"108.6388"},{"x":"1988-04-29","y":"108.9133"},{"x":"1988-05-03","y":"110.2042"},{"x":"1988-05-04","y":"111.4953"},{"x":"1988-05-05","y":"110.568"},{"x":"1988-05-06","y":"110.5135"},{"x":"1988-05-09","y":"110.9295"},{"x":"1988-05-10","y":"111.2007"},{"x":"1988-05-11","y":"110.6471"},{"x":"1988-05-12","y":"111.0833"},{"x":"1988-05-13","y":"111.5173"},{"x":"1988-05-16","y":"111.3329"},{"x":"1988-05-17","y":"111.4746"},{"x":"1988-05-18","y":"111.4257"},{"x":"1988-05-19","y":"111.5462"},{"x":"1988-05-20","y":"110.2514"},{"x":"1988-05-23","y":"112.137"},{"x":"1988-05-24","y":"111.8281"},{"x":"1988-05-25","y":"112.3606"},{"x":"1988-05-26","y":"112.2134"},{"x":"1988-05-27","y":"112.2632"},{"x":"1988-05-31","y":"111.9109"},{"x":"1988-06-01","y":"112.6342"},{"x":"1988-06-02","y":"112.6512"},{"x":"1988-06-03","y":"113.2371"},{"x":"1988-06-06","y":"112.4956"},{"x":"1988-06-07","y":"112.6673"},{"x":"1988-06-08","y":"112.7117"},{"x":"1988-06-09","y":"112.8197"},{"x":"1988-06-10","y":"113.0894"},{"x":"1988-06-13","y":"113.9245"},{"x":"1988-06-14","y":"114.0784"},{"x":"1988-06-15","y":"114.776"},{"x":"1988-06-16","y":"114.9223"},{"x":"1988-06-17","y":"116.2605"},{"x":"1988-06-20","y":"117.3821"},{"x":"1988-06-21","y":"117.0756"},{"x":"1988-06-22","y":"117.1234"},{"x":"1988-06-23","y":"116.0455"},{"x":"1988-06-24","y":"116.5494"},{"x":"1988-06-27","y":"114.7504"},{"x":"1988-06-28","y":"113.6306"},{"x":"1988-06-29","y":"111.8313"},{"x":"1988-06-30","y":"113.115"},{"x":"1988-07-01","y":"113.7458"},{"x":"1988-07-04","y":"114.6432"},{"x":"1988-07-05","y":"113.3736"},{"x":"1988-07-06","y":"114.507"},{"x":"1988-07-07","y":"115.4902"},{"x":"1988-07-08","y":"114.3005"},{"x":"1988-07-11","y":"112.9084"},{"x":"1988-07-12","y":"113.3937"},{"x":"1988-07-13","y":"113.3153"},{"x":"1988-07-14","y":"111.3242"},{"x":"1988-07-15","y":"108.5503"},{"x":"1988-07-18","y":"110.37"},{"x":"1988-07-19","y":"111.4176"},{"x":"1988-07-20","y":"110.5992"},{"x":"1988-07-21","y":"111.0722"},{"x":"1988-07-22","y":"110.7233"},{"x":"1988-07-25","y":"111.7214"},{"x":"1988-07-26","y":"111.7646"},{"x":"1988-07-27","y":"111.5597"},{"x":"1988-07-28","y":"111.8936"},{"x":"1988-07-29","y":"111.3833"},{"x":"1988-08-01","y":"111.3106"},{"x":"1988-08-02","y":"111.173"},{"x":"1988-08-03","y":"111.7169"},{"x":"1988-08-04","y":"111.712"},{"x":"1988-08-05","y":"111.9087"},{"x":"1988-08-08","y":"112.6339"},{"x":"1988-08-09","y":"113.8809"},{"x":"1988-08-10","y":"114.2918"},{"x":"1988-08-11","y":"113.1126"},{"x":"1988-08-12","y":"111.9158"},{"x":"1988-08-15","y":"110.963"},{"x":"1988-08-16","y":"110.0403"},{"x":"1988-08-17","y":"109.7936"},{"x":"1988-08-18","y":"110.4108"},{"x":"1988-08-19","y":"108.0743"},{"x":"1988-08-22","y":"107.9811"},{"x":"1988-08-23","y":"107.5541"},{"x":"1988-08-24","y":"107.7003"},{"x":"1988-08-25","y":"107.473"},{"x":"1988-08-26","y":"105.4806"},{"x":"1988-08-30","y":"102.2188"},{"x":"1988-08-31","y":"104.2978"},{"x":"1988-09-01","y":"103.2067"},{"x":"1988-09-02","y":"102.6675"},{"x":"1988-09-05","y":"102.228"},{"x":"1988-09-06","y":"105.1596"},{"x":"1988-09-07","y":"104.5723"},{"x":"1988-09-08","y":"104.6675"},{"x":"1988-09-09","y":"105.1327"},{"x":"1988-09-12","y":"104.1807"},{"x":"1988-09-13","y":"104.052"},{"x":"1988-09-14","y":"104.2694"},{"x":"1988-09-15","y":"103.6381"},{"x":"1988-09-16","y":"103.1655"},{"x":"1988-09-19","y":"102.6541"},{"x":"1988-09-20","y":"103.8882"},{"x":"1988-09-21","y":"103.951"},{"x":"1988-09-22","y":"104.6489"},{"x":"1988-09-23","y":"104.5394"},{"x":"1988-09-26","y":"104.7436"},{"x":"1988-09-27","y":"105.1745"},{"x":"1988-09-28","y":"105.0592"},{"x":"1988-09-29","y":"104.6876"},{"x":"1988-09-30","y":"104.0167"},{"x":"1988-10-03","y":"103.4436"},{"x":"1988-10-04","y":"103.5919"},{"x":"1988-10-05","y":"103.0477"},{"x":"1988-10-06","y":"103.3911"},{"x":"1988-10-07","y":"103.9022"},{"x":"1988-10-10","y":"103.3757"},{"x":"1988-10-11","y":"104.0419"},{"x":"1988-10-12","y":"103.5077"},{"x":"1988-10-13","y":"103.8775"},{"x":"1988-10-14","y":"103.2194"},{"x":"1988-10-17","y":"102.7782"},{"x":"1988-10-18","y":"101.6848"},{"x":"1988-10-19","y":"101.4938"},{"x":"1988-10-20","y":"101.0692"},{"x":"1988-10-21","y":"101.761"},{"x":"1988-10-24","y":"101.4496"},{"x":"1988-10-25","y":"101.4671"},{"x":"1988-10-26","y":"102.1072"},{"x":"1988-10-27","y":"102.209"},{"x":"1988-10-28","y":"102.1049"},{"x":"1988-10-31","y":"101.821"},{"x":"1988-11-01","y":"101.7951"},{"x":"1988-11-02","y":"101.6979"},{"x":"1988-11-03","y":"101.9501"},{"x":"1988-11-04","y":"100.6076"},{"x":"1988-11-07","y":"101.0108"},{"x":"1988-11-08","y":"101.7991"},{"x":"1988-11-09","y":"102.5487"},{"x":"1988-11-10","y":"102.6657"},{"x":"1988-11-11","y":"101.7331"},{"x":"1988-11-14","y":"102.6061"},{"x":"1988-11-15","y":"102.6778"},{"x":"1988-11-16","y":"102.4699"},{"x":"1988-11-17","y":"103.0148"},{"x":"1988-11-18","y":"103.4082"},{"x":"1988-11-21","y":"102.6141"},{"x":"1988-11-22","y":"102.662"},{"x":"1988-11-23","y":"102.7032"},{"x":"1988-11-24","y":"102.5889"},{"x":"1988-11-25","y":"103.4177"},{"x":"1988-11-28","y":"103.3779"},{"x":"1988-11-29","y":"103.1027"},{"x":"1988-11-30","y":"103.5187"},{"x":"1988-12-01","y":"101.9726"},{"x":"1988-12-02","y":"102.5604"},{"x":"1988-12-05","y":"102.9895"},{"x":"1988-12-06","y":"103.009"},{"x":"1988-12-07","y":"102.4378"},{"x":"1988-12-08","y":"102.3157"},{"x":"1988-12-09","y":"101.9161"},{"x":"1988-12-12","y":"101.6468"},{"x":"1988-12-13","y":"101.8885"},{"x":"1988-12-14","y":"98.0987"},{"x":"1988-12-15","y":"98.9856"},{"x":"1988-12-16","y":"100.0806"},{"x":"1988-12-19","y":"100.0492"},{"x":"1988-12-20","y":"101.1922"},{"x":"1988-12-21","y":"102.313"},{"x":"1988-12-22","y":"102.3451"},{"x":"1988-12-23","y":"102.0784"},{"x":"1988-12-28","y":"101.2721"},{"x":"1988-12-29","y":"101.3948"},{"x":"1988-12-30","y":"101.1035"},{"x":"1989-01-03","y":"101.179"},{"x":"1989-01-04","y":"102.127"},{"x":"1989-01-05","y":"102.6629"},{"x":"1989-01-06","y":"103.1263"},{"x":"1989-01-09","y":"102.9875"},{"x":"1989-01-10","y":"102.1799"},{"x":"1989-01-11","y":"102.2635"},{"x":"1989-01-12","y":"102.3118"},{"x":"1989-01-13","y":"102.012"},{"x":"1989-01-16","y":"103.03"},{"x":"1989-01-17","y":"102.1563"},{"x":"1989-01-18","y":"102.0922"},{"x":"1989-01-19","y":"102.8139"},{"x":"1989-01-20","y":"102.5985"},{"x":"1989-01-23","y":"101.1082"},{"x":"1989-01-24","y":"99.0264"},{"x":"1989-01-25","y":"98.478"},{"x":"1989-01-26","y":"99.3366"},{"x":"1989-01-27","y":"99.2968"},{"x":"1989-01-30","y":"99.1813"},{"x":"1989-01-31","y":"98.2794"},{"x":"1989-02-01","y":"99.4195"},{"x":"1989-02-02","y":"98.8292"},{"x":"1989-02-03","y":"100.6079"},{"x":"1989-02-06","y":"100.3897"},{"x":"1989-02-07","y":"100.1263"},{"x":"1989-02-08","y":"100.4686"},{"x":"1989-02-09","y":"99.6551"},{"x":"1989-02-10","y":"100.5541"},{"x":"1989-02-13","y":"100.7087"},{"x":"1989-02-14","y":"100.6336"},{"x":"1989-02-15","y":"99.745"},{"x":"1989-02-16","y":"100.159"},{"x":"1989-02-17","y":"100.7915"},{"x":"1989-02-20","y":"101.0693"},{"x":"1989-02-21","y":"100.9442"},{"x":"1989-02-22","y":"100.84"},{"x":"1989-02-23","y":"102.24"},{"x":"1989-02-24","y":"102.2612"},{"x":"1989-02-27","y":"102.7606"},{"x":"1989-02-28","y":"102.5437"},{"x":"1989-03-01","y":"102.5933"},{"x":"1989-03-02","y":"102.5241"},{"x":"1989-03-03","y":"102.0507"},{"x":"1989-03-06","y":"101.5642"},{"x":"1989-03-07","y":"101.7226"},{"x":"1989-03-08","y":"101.5414"},{"x":"1989-03-09","y":"101.8209"},{"x":"1989-03-10","y":"102.2819"},{"x":"1989-03-13","y":"102.1112"},{"x":"1989-03-14","y":"101.9287"},{"x":"1989-03-15","y":"102.0294"},{"x":"1989-03-16","y":"102.5213"},{"x":"1989-03-17","y":"102.7156"},{"x":"1989-03-20","y":"102.5663"},{"x":"1989-03-21","y":"102.3355"},{"x":"1989-03-22","y":"102.4861"},{"x":"1989-03-23","y":"102.835"},{"x":"1989-03-28","y":"103.5843"},{"x":"1989-03-29","y":"103.6851"},{"x":"1989-03-30","y":"103.1932"},{"x":"1989-03-31","y":"103.2473"},{"x":"1989-04-03","y":"102.8604"},{"x":"1989-04-04","y":"102.4916"},{"x":"1989-04-05","y":"102.5596"},{"x":"1989-04-06","y":"101.6099"},{"x":"1989-04-07","y":"102.3704"},{"x":"1989-04-10","y":"102.0997"},{"x":"1989-04-11","y":"102.1349"},{"x":"1989-04-12","y":"102.5018"},{"x":"1989-04-13","y":"102.2266"},{"x":"1989-04-14","y":"102.3203"},{"x":"1989-04-17","y":"102.3927"},{"x":"1989-04-18","y":"102.4138"},{"x":"1989-04-19","y":"102.4669"},{"x":"1989-04-20","y":"102.3092"},{"x":"1989-04-21","y":"102.5697"},{"x":"1989-04-24","y":"102.8511"},{"x":"1989-04-25","y":"102.737"},{"x":"1989-04-26","y":"103.5555"},{"x":"1989-04-27","y":"103.4367"},{"x":"1989-04-28","y":"103.8154"},{"x":"1989-05-02","y":"104.3641"},{"x":"1989-05-03","y":"104.8337"},{"x":"1989-05-04","y":"104.85"},{"x":"1989-05-05","y":"106.1959"},{"x":"1989-05-08","y":"106.1081"},{"x":"1989-05-09","y":"105.7339"},{"x":"1989-05-10","y":"105.4608"},{"x":"1989-05-11","y":"105.7081"},{"x":"1989-05-12","y":"105.6593"},{"x":"1989-05-15","y":"105.0288"},{"x":"1989-05-16","y":"104.8868"},{"x":"1989-05-17","y":"105.1448"},{"x":"1989-05-18","y":"104.8787"},{"x":"1989-05-19","y":"105.1001"},{"x":"1989-05-22","y":"105.3021"},{"x":"1989-05-23","y":"105.2078"},{"x":"1989-05-24","y":"105.3437"},{"x":"1989-05-25","y":"104.7461"},{"x":"1989-05-26","y":"104.3619"},{"x":"1989-05-30","y":"103.893"},{"x":"1989-05-31","y":"103.4327"},{"x":"1989-06-01","y":"103.4213"},{"x":"1989-06-02","y":"102.3849"},{"x":"1989-06-05","y":"102.6572"},{"x":"1989-06-06","y":"102.2029"},{"x":"1989-06-07","y":"100.799"},{"x":"1989-06-08","y":"101.0494"},{"x":"1989-06-09","y":"101.6897"},{"x":"1989-06-12","y":"100.8231"},{"x":"1989-06-13","y":"101.6108"},{"x":"1989-06-14","y":"101.6195"},{"x":"1989-06-15","y":"101.3554"},{"x":"1989-06-16","y":"101.5595"},{"x":"1989-06-19","y":"101.1382"},{"x":"1989-06-20","y":"101.386"},{"x":"1989-06-21","y":"101.8649"},{"x":"1989-06-22","y":"102.5923"},{"x":"1989-06-23","y":"102.2371"},{"x":"1989-06-26","y":"102.3389"},{"x":"1989-06-27","y":"101.4964"},{"x":"1989-06-28","y":"101.4562"},{"x":"1989-06-29","y":"101.5969"},{"x":"1989-06-30","y":"101.485"},{"x":"1989-07-03","y":"100.1918"},{"x":"1989-07-04","y":"99.965"},{"x":"1989-07-05","y":"100.106"},{"x":"1989-07-06","y":"99.8399"},{"x":"1989-07-07","y":"99.1542"},{"x":"1989-07-10","y":"99.0687"},{"x":"1989-07-11","y":"99.6342"},{"x":"1989-07-12","y":"99.5552"},{"x":"1989-07-13","y":"98.1705"},{"x":"1989-07-14","y":"99.1845"},{"x":"1989-07-17","y":"99.5767"},{"x":"1989-07-18","y":"99.2778"},{"x":"1989-07-19","y":"98.9021"},{"x":"1989-07-20","y":"100.39"},{"x":"1989-07-21","y":"100.386"},{"x":"1989-07-24","y":"101.2546"},{"x":"1989-07-25","y":"101.0631"},{"x":"1989-07-26","y":"101.3824"},{"x":"1989-07-27","y":"100.8247"},{"x":"1989-07-28","y":"100.7484"},{"x":"1989-07-31","y":"100.573"},{"x":"1989-08-01","y":"101.0568"},{"x":"1989-08-02","y":"102.2317"},{"x":"1989-08-03","y":"102.6192"},{"x":"1989-08-04","y":"103.2932"},{"x":"1989-08-07","y":"103.9078"},{"x":"1989-08-08","y":"103.3945"},{"x":"1989-08-09","y":"103.5043"},{"x":"1989-08-10","y":"103.0886"},{"x":"1989-08-11","y":"103.6182"},{"x":"1989-08-14","y":"103.0131"},{"x":"1989-08-15","y":"102.8243"},{"x":"1989-08-16","y":"102.9759"},{"x":"1989-08-17","y":"103.4408"},{"x":"1989-08-18","y":"104.1529"},{"x":"1989-08-21","y":"103.9934"},{"x":"1989-08-22","y":"103.9775"},{"x":"1989-08-23","y":"104.2312"},{"x":"1989-08-24","y":"104.2085"},{"x":"1989-08-25","y":"103.5413"},{"x":"1989-08-29","y":"104.1145"},{"x":"1989-08-30","y":"103.5758"},{"x":"1989-08-31","y":"104.8259"},{"x":"1989-09-01","y":"105.5061"},{"x":"1989-09-04","y":"105.663"},{"x":"1989-09-05","y":"105.1861"},{"x":"1989-09-06","y":"104.8703"},{"x":"1989-09-07","y":"105.0057"},{"x":"1989-09-08","y":"105.2332"},{"x":"1989-09-11","y":"104.9041"},{"x":"1989-09-12","y":"104.7085"},{"x":"1989-09-13","y":"105.2083"},{"x":"1989-09-14","y":"104.1664"},{"x":"1989-09-15","y":"104.9914"},{"x":"1989-09-18","y":"104.3504"},{"x":"1989-09-19","y":"104.4637"},{"x":"1989-09-20","y":"104.1536"},{"x":"1989-09-21","y":"104.1274"},{"x":"1989-09-22","y":"104.4375"},{"x":"1989-09-25","y":"103.5643"},{"x":"1989-09-26","y":"103.5103"},{"x":"1989-09-27","y":"102.6587"},{"x":"1989-09-28","y":"102.1798"},{"x":"1989-09-29","y":"101.6456"},{"x":"1989-10-02","y":"101.3831"},{"x":"1989-10-03","y":"101.683"},{"x":"1989-10-04","y":"100.1954"},{"x":"1989-10-05","y":"100.7596"},{"x":"1989-10-06","y":"101.144"},{"x":"1989-10-09","y":"101.2559"},{"x":"1989-10-10","y":"102.1204"},{"x":"1989-10-11","y":"102.771"},{"x":"1989-10-12","y":"102.124"},{"x":"1989-10-13","y":"102.2423"},{"x":"1989-10-16","y":"101.5935"},{"x":"1989-10-17","y":"101.8986"},{"x":"1989-10-18","y":"102.0985"},{"x":"1989-10-19","y":"102.5276"},{"x":"1989-10-20","y":"102.4749"},{"x":"1989-10-23","y":"102.481"},{"x":"1989-10-24","y":"102.0323"},{"x":"1989-10-25","y":"102.2567"},{"x":"1989-10-26","y":"102.4433"},{"x":"1989-10-27","y":"102.6338"},{"x":"1989-10-30","y":"101.4817"},{"x":"1989-10-31","y":"101.8562"},{"x":"1989-11-01","y":"101.8959"},{"x":"1989-11-02","y":"101.8792"},{"x":"1989-11-03","y":"101.8014"},{"x":"1989-11-06","y":"102.0328"},{"x":"1989-11-07","y":"102.101"},{"x":"1989-11-08","y":"101.9612"},{"x":"1989-11-09","y":"101.5571"},{"x":"1989-11-10","y":"101.7184"},{"x":"1989-11-13","y":"101.8741"},{"x":"1989-11-14","y":"102.1318"},{"x":"1989-11-15","y":"102.023"},{"x":"1989-11-16","y":"102.5793"},{"x":"1989-11-17","y":"102.4359"},{"x":"1989-11-20","y":"102.7579"},{"x":"1989-11-21","y":"102.0534"},{"x":"1989-11-22","y":"101.4393"},{"x":"1989-11-23","y":"101.2972"},{"x":"1989-11-24","y":"101.7607"},{"x":"1989-11-27","y":"101.6323"},{"x":"1989-11-28","y":"101.7805"},{"x":"1989-11-29","y":"101.7123"},{"x":"1989-11-30","y":"101.7511"},{"x":"1989-12-01","y":"101.8791"},{"x":"1989-12-04","y":"101.9199"},{"x":"1989-12-05","y":"102.2913"},{"x":"1989-12-06","y":"102.1796"},{"x":"1989-12-07","y":"102.5885"},{"x":"1989-12-08","y":"102.5313"},{"x":"1989-12-11","y":"102.4885"},{"x":"1989-12-12","y":"102.9061"},{"x":"1989-12-13","y":"102.686"},{"x":"1989-12-14","y":"102.5075"},{"x":"1989-12-15","y":"101.6445"},{"x":"1989-12-18","y":"101.9302"},{"x":"1989-12-19","y":"101.8969"},{"x":"1989-12-20","y":"102.4678"},{"x":"1989-12-21","y":"102.0667"},{"x":"1989-12-22","y":"101.6246"},{"x":"1989-12-27","y":"101.3222"},{"x":"1989-12-28","y":"101.518"},{"x":"1989-12-29","y":"101.2953"},{"x":"1990-01-02","y":"101.9471"},{"x":"1990-01-03","y":"102.1343"},{"x":"1990-01-04","y":"101.996"},{"x":"1990-01-05","y":"101.6539"},{"x":"1990-01-08","y":"101.7937"},{"x":"1990-01-09","y":"103.0206"},{"x":"1990-01-10","y":"103.3957"},{"x":"1990-01-11","y":"103.5929"},{"x":"1990-01-12","y":"103.9368"},{"x":"1990-01-15","y":"104.1313"},{"x":"1990-01-16","y":"103.9408"},{"x":"1990-01-17","y":"104.3353"},{"x":"1990-01-18","y":"105.0035"},{"x":"1990-01-19","y":"104.4839"},{"x":"1990-01-22","y":"104.8789"},{"x":"1990-01-23","y":"103.897"},{"x":"1990-01-24","y":"101.4773"},{"x":"1990-01-25","y":"101.985"},{"x":"1990-01-26","y":"101.3159"},{"x":"1990-01-29","y":"101.2738"},{"x":"1990-01-30","y":"101.7477"},{"x":"1990-01-31","y":"102.7791"},{"x":"1990-02-01","y":"102.1456"},{"x":"1990-02-02","y":"102.6194"},{"x":"1990-02-05","y":"102.5021"},{"x":"1990-02-06","y":"102.2939"},{"x":"1990-02-07","y":"101.385"},{"x":"1990-02-08","y":"101.3209"},{"x":"1990-02-09","y":"101.7168"},{"x":"1990-02-12","y":"101.3199"},{"x":"1990-02-13","y":"101.4188"},{"x":"1990-02-14","y":"99.6336"},{"x":"1990-02-15","y":"100.2326"},{"x":"1990-02-16","y":"100.6704"},{"x":"1990-02-19","y":"100.4285"},{"x":"1990-02-20","y":"100.8405"},{"x":"1990-02-21","y":"100.579"},{"x":"1990-02-22","y":"100.6733"},{"x":"1990-02-23","y":"101.0354"},{"x":"1990-02-26","y":"101.3174"},{"x":"1990-02-27","y":"101.3041"},{"x":"1990-02-28","y":"101.4436"},{"x":"1990-03-01","y":"101.6535"},{"x":"1990-03-02","y":"102.1419"},{"x":"1990-03-05","y":"101.9812"},{"x":"1990-03-06","y":"102.0989"},{"x":"1990-03-07","y":"102.5487"},{"x":"1990-03-08","y":"102.2262"},{"x":"1990-03-09","y":"102.9145"},{"x":"1990-03-12","y":"103.0205"},{"x":"1990-03-13","y":"102.7736"},{"x":"1990-03-14","y":"102.5909"},{"x":"1990-03-15","y":"103.2982"},{"x":"1990-03-16","y":"102.6564"},{"x":"1990-03-19","y":"102.3662"},{"x":"1990-03-20","y":"102.1525"},{"x":"1990-03-21","y":"101.941"},{"x":"1990-03-22","y":"102.3874"},{"x":"1990-03-23","y":"101.5547"},{"x":"1990-03-26","y":"102.5952"},{"x":"1990-03-27","y":"102.7067"},{"x":"1990-03-28","y":"102.268"},{"x":"1990-03-29","y":"101.9459"},{"x":"1990-03-30","y":"102.0329"},{"x":"1990-04-02","y":"102.2789"},{"x":"1990-04-03","y":"101.7738"},{"x":"1990-04-04","y":"101.772"},{"x":"1990-04-05","y":"101.847"},{"x":"1990-04-06","y":"101.4937"},{"x":"1990-04-09","y":"101.4459"},{"x":"1990-04-10","y":"101.7582"},{"x":"1990-04-11","y":"101.5951"},{"x":"1990-04-12","y":"101.631"},{"x":"1990-04-17","y":"101.8742"},{"x":"1990-04-18","y":"101.6774"},{"x":"1990-04-19","y":"101.5818"},{"x":"1990-04-20","y":"102.0721"},{"x":"1990-04-23","y":"102.3774"},{"x":"1990-04-24","y":"102.3989"},{"x":"1990-04-25","y":"102.1689"},{"x":"1990-04-26","y":"101.1375"},{"x":"1990-04-27","y":"101.1465"},{"x":"1990-04-30","y":"101.3829"},{"x":"1990-05-01","y":"100.3188"},{"x":"1990-05-02","y":"100.502"},{"x":"1990-05-03","y":"100.6931"},{"x":"1990-05-04","y":"100.5524"},{"x":"1990-05-08","y":"100.5541"},{"x":"1990-05-09","y":"99.5816"},{"x":"1990-05-10","y":"100.0123"},{"x":"1990-05-11","y":"98.4213"},{"x":"1990-05-14","y":"98.5777"},{"x":"1990-05-15","y":"98.4917"},{"x":"1990-05-16","y":"98.7452"},{"x":"1990-05-17","y":"98.9643"},{"x":"1990-05-18","y":"98.9678"},{"x":"1990-05-21","y":"99.2601"},{"x":"1990-05-22","y":"98.9635"},{"x":"1990-05-23","y":"98.9095"},{"x":"1990-05-24","y":"99.1279"},{"x":"1990-05-25","y":"98.6305"},{"x":"1990-05-29","y":"98.9207"},{"x":"1990-05-30","y":"99.1716"},{"x":"1990-05-31","y":"99.9798"},{"x":"1990-06-01","y":"99.333"},{"x":"1990-06-04","y":"100.1641"},{"x":"1990-06-05","y":"100.1418"},{"x":"1990-06-06","y":"100.6889"},{"x":"1990-06-07","y":"100.7675"},{"x":"1990-06-08","y":"100.8611"},{"x":"1990-06-11","y":"100.4685"},{"x":"1990-06-12","y":"100.323"},{"x":"1990-06-13","y":"100.7411"},{"x":"1990-06-14","y":"100.8328"},{"x":"1990-06-15","y":"100.9239"},{"x":"1990-06-18","y":"100.6937"},{"x":"1990-06-19","y":"100.4795"},{"x":"1990-06-20","y":"100.528"},{"x":"1990-06-21","y":"101.3254"},{"x":"1990-06-22","y":"101.1848"},{"x":"1990-06-25","y":"101.0714"},{"x":"1990-06-26","y":"101.3461"},{"x":"1990-06-27","y":"100.962"},{"x":"1990-06-28","y":"100.8545"},{"x":"1990-06-29","y":"100.659"},{"x":"1990-07-02","y":"100.5122"},{"x":"1990-07-03","y":"100.4282"},{"x":"1990-07-04","y":"99.7378"},{"x":"1990-07-05","y":"100.0399"},{"x":"1990-07-06","y":"100.2188"},{"x":"1990-07-09","y":"100.075"},{"x":"1990-07-10","y":"99.6916"},{"x":"1990-07-11","y":"100.1929"},{"x":"1990-07-12","y":"99.6437"},{"x":"1990-07-13","y":"99.865"},{"x":"1990-07-16","y":"99.7093"},{"x":"1990-07-17","y":"99.9457"},{"x":"1990-07-18","y":"99.6134"},{"x":"1990-07-19","y":"99.9595"},{"x":"1990-07-20","y":"100.6896"},{"x":"1990-07-23","y":"100.1531"},{"x":"1990-07-24","y":"100.1924"},{"x":"1990-07-25","y":"99.8543"},{"x":"1990-07-26","y":"99.8508"},{"x":"1990-07-27","y":"99.1617"},{"x":"1990-07-30","y":"99.068"},{"x":"1990-07-31","y":"98.5571"},{"x":"1990-08-01","y":"99.1053"},{"x":"1990-08-02","y":"99.2225"},{"x":"1990-08-03","y":"99.6922"},{"x":"1990-08-06","y":"100.0502"},{"x":"1990-08-07","y":"100.6373"},{"x":"1990-08-08","y":"100.8425"},{"x":"1990-08-09","y":"100.5715"},{"x":"1990-08-10","y":"100.7604"},{"x":"1990-08-13","y":"101.5556"},{"x":"1990-08-14","y":"101.1199"},{"x":"1990-08-15","y":"101.9671"},{"x":"1990-08-16","y":"102.3232"},{"x":"1990-08-17","y":"102.2647"},{"x":"1990-08-20","y":"102.1739"},{"x":"1990-08-21","y":"102.3038"},{"x":"1990-08-22","y":"102.6244"},{"x":"1990-08-23","y":"103.0886"},{"x":"1990-08-24","y":"102.8118"},{"x":"1990-08-28","y":"102.6369"},{"x":"1990-08-29","y":"102.5638"},{"x":"1990-08-30","y":"100.4671"},{"x":"1990-08-31","y":"101.1614"},{"x":"1990-09-03","y":"101.2499"},{"x":"1990-09-04","y":"101.4637"},{"x":"1990-09-05","y":"101.7639"},{"x":"1990-09-06","y":"101.7914"},{"x":"1990-09-07","y":"101.4594"},{"x":"1990-09-10","y":"101.1937"},{"x":"1990-09-11","y":"101.2045"},{"x":"1990-09-12","y":"100.9977"},{"x":"1990-09-13","y":"101.6759"},{"x":"1990-09-14","y":"101.1066"},{"x":"1990-09-17","y":"100.2661"},{"x":"1990-09-18","y":"100.4937"},{"x":"1990-09-19","y":"100.6033"},{"x":"1990-09-20","y":"100.1495"},{"x":"1990-09-21","y":"99.1872"},{"x":"1990-09-24","y":"99.8768"},{"x":"1990-09-25","y":"100.0181"},{"x":"1990-09-26","y":"99.9705"},{"x":"1990-09-27","y":"99.9143"},{"x":"1990-09-28","y":"99.6603"},{"x":"1990-10-01","y":"99.6832"},{"x":"1990-10-02","y":"99.5904"},{"x":"1990-10-03","y":"99.2971"},{"x":"1990-10-04","y":"98.3227"},{"x":"1990-10-05","y":"97.8335"},{"x":"1990-10-08","y":"97.1143"},{"x":"1990-10-09","y":"97.5835"},{"x":"1990-10-10","y":"97.2979"},{"x":"1990-10-11","y":"97.5232"},{"x":"1990-10-12","y":"97.0023"},{"x":"1990-10-15","y":"95.9974"},{"x":"1990-10-16","y":"95.5571"},{"x":"1990-10-17","y":"94.0782"},{"x":"1990-10-18","y":"94.6944"},{"x":"1990-10-19","y":"95.3052"},{"x":"1990-10-22","y":"95.8151"},{"x":"1990-10-23","y":"95.8653"},{"x":"1990-10-24","y":"96.0297"},{"x":"1990-10-25","y":"96.0142"},{"x":"1990-10-26","y":"96.6071"},{"x":"1990-10-29","y":"97.124"},{"x":"1990-10-30","y":"97.772"},{"x":"1990-10-31","y":"97.6809"},{"x":"1990-11-01","y":"97.3437"},{"x":"1990-11-02","y":"96.2595"},{"x":"1990-11-05","y":"96.8544"},{"x":"1990-11-06","y":"96.5688"},{"x":"1990-11-07","y":"96.717"},{"x":"1990-11-08","y":"97.1799"},{"x":"1990-11-09","y":"96.8291"},{"x":"1990-11-12","y":"96.5144"},{"x":"1990-11-13","y":"96.9264"},{"x":"1990-11-14","y":"96.6759"},{"x":"1990-11-15","y":"96.6452"},{"x":"1990-11-16","y":"96.555"},{"x":"1990-11-19","y":"96.4812"},{"x":"1990-11-20","y":"96.9002"},{"x":"1990-11-21","y":"96.7906"},{"x":"1990-11-22","y":"96.6473"},{"x":"1990-11-23","y":"97.0095"},{"x":"1990-11-26","y":"97.1926"},{"x":"1990-11-27","y":"96.7571"},{"x":"1990-11-28","y":"96.8816"},{"x":"1990-11-29","y":"97.0457"},{"x":"1990-11-30","y":"97.8711"},{"x":"1990-12-03","y":"98.305"},{"x":"1990-12-04","y":"97.9707"},{"x":"1990-12-05","y":"98.2381"},{"x":"1990-12-06","y":"96.284"},{"x":"1990-12-07","y":"96.0158"},{"x":"1990-12-10","y":"96.3967"},{"x":"1990-12-11","y":"95.8997"},{"x":"1990-12-12","y":"96.0639"},{"x":"1990-12-13","y":"95.4299"},{"x":"1990-12-14","y":"95.9191"},{"x":"1990-12-17","y":"94.9664"},{"x":"1990-12-18","y":"94.1662"},{"x":"1990-12-19","y":"96.2801"},{"x":"1990-12-20","y":"95.053"},{"x":"1990-12-21","y":"95.2269"},{"x":"1990-12-24","y":"95.3048"},{"x":"1990-12-27","y":"95.368"},{"x":"1990-12-28","y":"94.6804"},{"x":"1990-12-31","y":"94.7601"},{"x":"1991-01-02","y":"95.2476"},{"x":"1991-01-03","y":"95.0198"},{"x":"1991-01-04","y":"95.1151"},{"x":"1991-01-07","y":"96.2048"},{"x":"1991-01-08","y":"96.1592"},{"x":"1991-01-09","y":"95.3202"},{"x":"1991-01-10","y":"95.6227"},{"x":"1991-01-11","y":"95.9996"},{"x":"1991-01-14","y":"96.1275"},{"x":"1991-01-15","y":"96.3726"},{"x":"1991-01-16","y":"97.1404"},{"x":"1991-01-17","y":"95.6117"},{"x":"1991-01-18","y":"95.358"},{"x":"1991-01-21","y":"94.9019"},{"x":"1991-01-22","y":"95.1039"},{"x":"1991-01-23","y":"95.1337"},{"x":"1991-01-24","y":"95.0214"},{"x":"1991-01-25","y":"95.2117"},{"x":"1991-01-28","y":"95.2136"},{"x":"1991-01-29","y":"95.3451"},{"x":"1991-01-30","y":"95.6274"},{"x":"1991-01-31","y":"95.2911"},{"x":"1991-02-01","y":"95.1305"},{"x":"1991-02-04","y":"95.0721"},{"x":"1991-02-05","y":"94.755"},{"x":"1991-02-06","y":"94.3365"},{"x":"1991-02-07","y":"94.5652"},{"x":"1991-02-08","y":"94.4066"},{"x":"1991-02-11","y":"94.2915"},{"x":"1991-02-12","y":"94.6767"},{"x":"1991-02-13","y":"95.4087"},{"x":"1991-02-14","y":"95.4581"},{"x":"1991-02-15","y":"95.8003"},{"x":"1991-02-18","y":"95.9609"},{"x":"1991-02-19","y":"96.0014"},{"x":"1991-02-20","y":"95.4404"},{"x":"1991-02-21","y":"95.1788"},{"x":"1991-02-22","y":"95.1835"},{"x":"1991-02-25","y":"95.9811"},{"x":"1991-02-26","y":"96.5407"},{"x":"1991-02-27","y":"96.0387"},{"x":"1991-02-28","y":"96.3134"},{"x":"1991-03-01","y":"97.0546"},{"x":"1991-03-04","y":"96.9282"},{"x":"1991-03-05","y":"96.833"},{"x":"1991-03-06","y":"96.8262"},{"x":"1991-03-07","y":"96.5715"},{"x":"1991-03-08","y":"97.648"},{"x":"1991-03-11","y":"98.4296"},{"x":"1991-03-12","y":"97.9908"},{"x":"1991-03-13","y":"97.901"},{"x":"1991-03-14","y":"97.8006"},{"x":"1991-03-15","y":"98.2425"},{"x":"1991-03-18","y":"98.7346"},{"x":"1991-03-19","y":"98.9626"},{"x":"1991-03-20","y":"99.3077"},{"x":"1991-03-21","y":"99.0197"},{"x":"1991-03-22","y":"98.5617"},{"x":"1991-03-25","y":"98.4824"},{"x":"1991-03-26","y":"98.4163"},{"x":"1991-03-27","y":"98.7678"},{"x":"1991-03-28","y":"99.1689"},{"x":"1991-04-02","y":"98.9004"},{"x":"1991-04-03","y":"98.6534"},{"x":"1991-04-04","y":"98.2332"},{"x":"1991-04-05","y":"98.5361"},{"x":"1991-04-08","y":"98.4848"},{"x":"1991-04-09","y":"97.7259"},{"x":"1991-04-10","y":"97.948"},{"x":"1991-04-11","y":"97.5982"},{"x":"1991-04-12","y":"97.7152"},{"x":"1991-04-15","y":"97.1869"},{"x":"1991-04-16","y":"97.8425"},{"x":"1991-04-17","y":"97.8854"},{"x":"1991-04-18","y":"98.3238"},{"x":"1991-04-19","y":"99.178"},{"x":"1991-04-22","y":"99.239"},{"x":"1991-04-23","y":"99.2025"},{"x":"1991-04-24","y":"98.5771"},{"x":"1991-04-25","y":"98.6536"},{"x":"1991-04-26","y":"98.8613"},{"x":"1991-04-29","y":"99.1539"},{"x":"1991-04-30","y":"98.3669"},{"x":"1991-05-01","y":"98.2287"},{"x":"1991-05-02","y":"98.5063"},{"x":"1991-05-03","y":"98.793"},{"x":"1991-05-07","y":"98.6421"},{"x":"1991-05-08","y":"98.9397"},{"x":"1991-05-09","y":"99.6063"},{"x":"1991-05-10","y":"99.2615"},{"x":"1991-05-13","y":"98.9913"},{"x":"1991-05-14","y":"98.6452"},{"x":"1991-05-15","y":"98.4041"},{"x":"1991-05-16","y":"98.536"},{"x":"1991-05-17","y":"99.2672"},{"x":"1991-05-20","y":"99.0816"},{"x":"1991-05-21","y":"98.6698"},{"x":"1991-05-22","y":"98.9285"},{"x":"1991-05-23","y":"97.6548"},{"x":"1991-05-24","y":"98.0926"},{"x":"1991-05-28","y":"98.0427"},{"x":"1991-05-29","y":"97.9709"},{"x":"1991-05-30","y":"98.4496"},{"x":"1991-05-31","y":"98.3861"},{"x":"1991-06-03","y":"98.8868"},{"x":"1991-06-04","y":"99.0427"},{"x":"1991-06-05","y":"99.1301"},{"x":"1991-06-06","y":"98.7624"},{"x":"1991-06-07","y":"99.3057"},{"x":"1991-06-10","y":"99.1315"},{"x":"1991-06-11","y":"98.5441"},{"x":"1991-06-12","y":"98.595"},{"x":"1991-06-13","y":"98.633"},{"x":"1991-06-14","y":"98.6002"},{"x":"1991-06-17","y":"99.3463"},{"x":"1991-06-18","y":"99.2235"},{"x":"1991-06-19","y":"98.8709"},{"x":"1991-06-20","y":"98.5025"},{"x":"1991-06-21","y":"98.5871"},{"x":"1991-06-24","y":"98.2972"},{"x":"1991-06-25","y":"98.5406"},{"x":"1991-06-26","y":"98.3424"},{"x":"1991-06-27","y":"98.5765"},{"x":"1991-06-28","y":"98.4832"},{"x":"1991-07-01","y":"98.1403"},{"x":"1991-07-02","y":"97.8894"},{"x":"1991-07-03","y":"97.945"},{"x":"1991-07-04","y":"98.0311"},{"x":"1991-07-05","y":"97.3678"},{"x":"1991-07-08","y":"97.5534"},{"x":"1991-07-09","y":"97.2085"},{"x":"1991-07-10","y":"96.6722"},{"x":"1991-07-11","y":"96.689"},{"x":"1991-07-12","y":"95.8403"},{"x":"1991-07-15","y":"95.7315"},{"x":"1991-07-16","y":"96.0433"},{"x":"1991-07-17","y":"95.9057"},{"x":"1991-07-18","y":"95.4004"},{"x":"1991-07-19","y":"95.7506"},{"x":"1991-07-22","y":"95.7552"},{"x":"1991-07-23","y":"95.5617"},{"x":"1991-07-24","y":"95.4294"},{"x":"1991-07-25","y":"96.1837"},{"x":"1991-07-26","y":"96.4254"},{"x":"1991-07-29","y":"96.6184"},{"x":"1991-07-30","y":"96.5307"},{"x":"1991-07-31","y":"96.4338"},{"x":"1991-08-01","y":"96.6778"},{"x":"1991-08-02","y":"96.5178"},{"x":"1991-08-05","y":"96.6591"},{"x":"1991-08-06","y":"95.9837"},{"x":"1991-08-07","y":"96.085"},{"x":"1991-08-08","y":"96.1318"},{"x":"1991-08-09","y":"95.8583"},{"x":"1991-08-12","y":"96.0608"},{"x":"1991-08-13","y":"96.434"},{"x":"1991-08-14","y":"96.417"},{"x":"1991-08-15","y":"96.2032"},{"x":"1991-08-16","y":"97.0719"},{"x":"1991-08-19","y":"97.6305"},{"x":"1991-08-20","y":"97.8104"},{"x":"1991-08-21","y":"97.1183"},{"x":"1991-08-22","y":"96.6275"},{"x":"1991-08-23","y":"96.7979"},{"x":"1991-08-27","y":"96.6183"},{"x":"1991-08-28","y":"96.5585"},{"x":"1991-08-29","y":"96.6966"},{"x":"1991-08-30","y":"96.8196"},{"x":"1991-09-02","y":"96.7405"},{"x":"1991-09-03","y":"96.2215"},{"x":"1991-09-04","y":"96.3203"},{"x":"1991-09-05","y":"97.2508"},{"x":"1991-09-06","y":"97.5985"},{"x":"1991-09-09","y":"96.8952"},{"x":"1991-09-10","y":"96.7671"},{"x":"1991-09-11","y":"96.7479"},{"x":"1991-09-12","y":"96.6622"},{"x":"1991-09-13","y":"96.8011"},{"x":"1991-09-16","y":"96.822"},{"x":"1991-09-17","y":"96.7573"},{"x":"1991-09-18","y":"96.7885"},{"x":"1991-09-19","y":"96.6859"},{"x":"1991-09-20","y":"96.7779"},{"x":"1991-09-23","y":"96.089"},{"x":"1991-09-24","y":"96.2484"},{"x":"1991-09-25","y":"94.6863"},{"x":"1991-09-26","y":"93.1803"},{"x":"1991-09-27","y":"93.9594"},{"x":"1991-09-30","y":"93.0891"},{"x":"1991-10-01","y":"93.433"},{"x":"1991-10-02","y":"93.4468"},{"x":"1991-10-03","y":"92.986"},{"x":"1991-10-04","y":"92.724"},{"x":"1991-10-07","y":"92.7518"},{"x":"1991-10-08","y":"93.109"},{"x":"1991-10-09","y":"93.4848"},{"x":"1991-10-10","y":"92.8217"},{"x":"1991-10-11","y":"92.4181"},{"x":"1991-10-14","y":"92.2665"},{"x":"1991-10-15","y":"93.4308"},{"x":"1991-10-16","y":"93.1847"},{"x":"1991-10-17","y":"93.1102"},{"x":"1991-10-18","y":"92.794"},{"x":"1991-10-21","y":"93.007"},{"x":"1991-10-22","y":"92.7408"},{"x":"1991-10-23","y":"91.4338"},{"x":"1991-10-24","y":"91.9169"},{"x":"1991-10-25","y":"91.9484"},{"x":"1991-10-28","y":"91.9803"},{"x":"1991-10-29","y":"91.5229"},{"x":"1991-10-30","y":"91.6222"},{"x":"1991-10-31","y":"91.5951"},{"x":"1991-11-01","y":"92.0011"},{"x":"1991-11-04","y":"91.6932"},{"x":"1991-11-05","y":"91.9174"},{"x":"1991-11-06","y":"91.3561"},{"x":"1991-11-07","y":"91.0437"},{"x":"1991-11-08","y":"91.1312"},{"x":"1991-11-11","y":"91.1437"},{"x":"1991-11-12","y":"91.5702"},{"x":"1991-11-13","y":"91.3968"},{"x":"1991-11-14","y":"91.4835"},{"x":"1991-11-15","y":"91.5745"},{"x":"1991-11-18","y":"91.5676"},{"x":"1991-11-19","y":"91.697"},{"x":"1991-11-20","y":"91.7738"},{"x":"1991-11-21","y":"91.835"},{"x":"1991-11-22","y":"91.9502"},{"x":"1991-11-25","y":"91.4425"},{"x":"1991-11-26","y":"91.3667"},{"x":"1991-11-27","y":"91.7826"},{"x":"1991-11-28","y":"91.8127"},{"x":"1991-11-29","y":"91.5246"},{"x":"1991-12-02","y":"91.4827"},{"x":"1991-12-03","y":"91.2786"},{"x":"1991-12-04","y":"91.4183"},{"x":"1991-12-05","y":"90.9349"},{"x":"1991-12-06","y":"90.2924"},{"x":"1991-12-09","y":"89.7957"},{"x":"1991-12-10","y":"89.8113"},{"x":"1991-12-11","y":"90.0152"},{"x":"1991-12-12","y":"90.5797"},{"x":"1991-12-13","y":"90.2719"},{"x":"1991-12-16","y":"89.8822"},{"x":"1991-12-17","y":"89.337"},{"x":"1991-12-18","y":"88.6298"},{"x":"1991-12-19","y":"88.6671"},{"x":"1991-12-20","y":"87.0428"},{"x":"1991-12-23","y":"86.8013"},{"x":"1991-12-24","y":"86.9914"},{"x":"1991-12-27","y":"86.603"},{"x":"1991-12-30","y":"86.1906"},{"x":"1991-12-31","y":"86.0088"},{"x":"1992-01-02","y":"85.4895"},{"x":"1992-01-03","y":"85.941"},{"x":"1992-01-06","y":"87.213"},{"x":"1992-01-07","y":"87.4253"},{"x":"1992-01-08","y":"87.3389"},{"x":"1992-01-09","y":"87.2477"},{"x":"1992-01-10","y":"87.5563"},{"x":"1992-01-13","y":"88.3358"},{"x":"1992-01-14","y":"87.8842"},{"x":"1992-01-15","y":"88.4306"},{"x":"1992-01-16","y":"88.5414"},{"x":"1992-01-17","y":"88.2727"},{"x":"1992-01-20","y":"87.1687"},{"x":"1992-01-21","y":"86.9607"},{"x":"1992-01-22","y":"86.7842"},{"x":"1992-01-23","y":"87.169"},{"x":"1992-01-24","y":"87.2099"},{"x":"1992-01-27","y":"87.2811"},{"x":"1992-01-28","y":"87.6505"},{"x":"1992-01-29","y":"87.5023"},{"x":"1992-01-30","y":"87.6961"},{"x":"1992-01-31","y":"87.4563"},{"x":"1992-02-03","y":"87.4795"},{"x":"1992-02-04","y":"87.7186"},{"x":"1992-02-05","y":"87.4531"},{"x":"1992-02-06","y":"87.4638"},{"x":"1992-02-07","y":"87.1668"},{"x":"1992-02-10","y":"87.4698"},{"x":"1992-02-11","y":"87.6377"},{"x":"1992-02-12","y":"87.926"},{"x":"1992-02-13","y":"88.3809"},{"x":"1992-02-14","y":"88.5334"},{"x":"1992-02-17","y":"88.2821"},{"x":"1992-02-18","y":"88.829"},{"x":"1992-02-19","y":"88.7391"},{"x":"1992-02-20","y":"89.3984"},{"x":"1992-02-21","y":"89.2045"},{"x":"1992-02-24","y":"89.0555"},{"x":"1992-02-25","y":"88.9317"},{"x":"1992-02-26","y":"89.35"},{"x":"1992-02-27","y":"89.8335"},{"x":"1992-02-28","y":"89.8141"},{"x":"1992-03-02","y":"90.1134"},{"x":"1992-03-03","y":"90.753"},{"x":"1992-03-04","y":"90.696"},{"x":"1992-03-05","y":"91.0474"},{"x":"1992-03-06","y":"91.0904"},{"x":"1992-03-09","y":"90.9032"},{"x":"1992-03-10","y":"91.3081"},{"x":"1992-03-11","y":"91.4085"},{"x":"1992-03-12","y":"91.7853"},{"x":"1992-03-13","y":"91.3419"},{"x":"1992-03-16","y":"91.1238"},{"x":"1992-03-17","y":"90.8244"},{"x":"1992-03-18","y":"90.8189"},{"x":"1992-03-19","y":"91.628"},{"x":"1992-03-20","y":"92.0369"},{"x":"1992-03-23","y":"91.4403"},{"x":"1992-03-24","y":"91.4084"},{"x":"1992-03-25","y":"91.3307"},{"x":"1992-03-26","y":"91.47"},{"x":"1992-03-27","y":"90.9407"},{"x":"1992-03-30","y":"90.9906"},{"x":"1992-03-31","y":"90.5137"},{"x":"1992-04-01","y":"90.6895"},{"x":"1992-04-02","y":"90.4659"},{"x":"1992-04-03","y":"90.5614"},{"x":"1992-04-06","y":"89.7762"},{"x":"1992-04-07","y":"89.7822"},{"x":"1992-04-08","y":"89.4544"},{"x":"1992-04-09","y":"89.848"},{"x":"1992-04-10","y":"89.6015"},{"x":"1992-04-13","y":"90.2"},{"x":"1992-04-14","y":"90.0868"},{"x":"1992-04-15","y":"90.2375"},{"x":"1992-04-16","y":"90.3787"},{"x":"1992-04-21","y":"90.0295"},{"x":"1992-04-22","y":"89.4758"},{"x":"1992-04-23","y":"88.7899"},{"x":"1992-04-24","y":"88.9087"},{"x":"1992-04-27","y":"88.6981"},{"x":"1992-04-28","y":"89.1842"},{"x":"1992-04-29","y":"89.3933"},{"x":"1992-04-30","y":"89.2154"},{"x":"1992-05-01","y":"89.014"},{"x":"1992-05-05","y":"89.0075"},{"x":"1992-05-06","y":"88.7687"},{"x":"1992-05-07","y":"88.7441"},{"x":"1992-05-08","y":"89.0946"},{"x":"1992-05-11","y":"88.4496"},{"x":"1992-05-12","y":"87.6191"},{"x":"1992-05-13","y":"87.3899"},{"x":"1992-05-14","y":"87.4521"},{"x":"1992-05-15","y":"87.1525"},{"x":"1992-05-18","y":"86.9328"},{"x":"1992-05-19","y":"86.6558"},{"x":"1992-05-20","y":"86.793"},{"x":"1992-05-21","y":"87.244"},{"x":"1992-05-22","y":"87.3574"},{"x":"1992-05-26","y":"87.3213"},{"x":"1992-05-27","y":"87.8475"},{"x":"1992-05-28","y":"87.7412"},{"x":"1992-05-29","y":"86.8319"},{"x":"1992-06-01","y":"86.8882"},{"x":"1992-06-02","y":"86.9218"},{"x":"1992-06-03","y":"87.2026"},{"x":"1992-06-04","y":"87.0313"},{"x":"1992-06-05","y":"86.9556"},{"x":"1992-06-08","y":"87.3719"},{"x":"1992-06-09","y":"88.0443"},{"x":"1992-06-10","y":"87.9682"},{"x":"1992-06-11","y":"87.5873"},{"x":"1992-06-12","y":"87.622"},{"x":"1992-06-15","y":"87.2972"},{"x":"1992-06-16","y":"87.4577"},{"x":"1992-06-17","y":"87.4664"},{"x":"1992-06-18","y":"87.4665"},{"x":"1992-06-19","y":"88.0301"},{"x":"1992-06-22","y":"87.895"},{"x":"1992-06-23","y":"87.8036"},{"x":"1992-06-24","y":"87.5666"},{"x":"1992-06-25","y":"87.1414"},{"x":"1992-06-26","y":"86.9541"},{"x":"1992-06-29","y":"86.6875"},{"x":"1992-06-30","y":"86.9635"},{"x":"1992-07-01","y":"86.6008"},{"x":"1992-07-02","y":"86.5925"},{"x":"1992-07-03","y":"86.879"},{"x":"1992-07-06","y":"86.5824"},{"x":"1992-07-07","y":"86.3184"},{"x":"1992-07-08","y":"86.4246"},{"x":"1992-07-09","y":"86.8858"},{"x":"1992-07-10","y":"86.7976"},{"x":"1992-07-13","y":"86.6435"},{"x":"1992-07-14","y":"86.7865"},{"x":"1992-07-15","y":"86.5439"},{"x":"1992-07-16","y":"86.5245"},{"x":"1992-07-17","y":"86.5356"},{"x":"1992-07-20","y":"87.013"},{"x":"1992-07-21","y":"87.0344"},{"x":"1992-07-22","y":"87.3764"},{"x":"1992-07-23","y":"87.3627"},{"x":"1992-07-24","y":"87.7604"},{"x":"1992-07-27","y":"87.152"},{"x":"1992-07-28","y":"86.9482"},{"x":"1992-07-29","y":"87.0065"},{"x":"1992-07-30","y":"87.0868"},{"x":"1992-07-31","y":"86.821"},{"x":"1992-08-03","y":"86.7384"},{"x":"1992-08-04","y":"86.7116"},{"x":"1992-08-05","y":"86.7925"},{"x":"1992-08-06","y":"86.9356"},{"x":"1992-08-07","y":"86.6507"},{"x":"1992-08-10","y":"86.6331"},{"x":"1992-08-11","y":"86.8925"},{"x":"1992-08-12","y":"85.6082"},{"x":"1992-08-13","y":"85.9102"},{"x":"1992-08-14","y":"85.9783"},{"x":"1992-08-17","y":"85.8285"},{"x":"1992-08-18","y":"85.82"},{"x":"1992-08-19","y":"85.9945"},{"x":"1992-08-20","y":"86.0107"},{"x":"1992-08-21","y":"85.832"},{"x":"1992-08-24","y":"84.7198"},{"x":"1992-08-25","y":"85.2039"},{"x":"1992-08-26","y":"85.4277"},{"x":"1992-08-27","y":"85.4878"},{"x":"1992-08-28","y":"84.8962"},{"x":"1992-09-01","y":"84.4008"},{"x":"1992-09-02","y":"84.4465"},{"x":"1992-09-03","y":"85.018"},{"x":"1992-09-04","y":"84.9902"},{"x":"1992-09-07","y":"85.0026"},{"x":"1992-09-08","y":"84.3439"},{"x":"1992-09-09","y":"84.9127"},{"x":"1992-09-10","y":"85.341"},{"x":"1992-09-11","y":"86.5748"},{"x":"1992-09-14","y":"87.9119"},{"x":"1992-09-15","y":"86.8072"},{"x":"1992-09-16","y":"87.7671"},{"x":"1992-09-17","y":"87.977"},{"x":"1992-09-18","y":"87.7646"},{"x":"1992-09-21","y":"86.5417"},{"x":"1992-09-22","y":"86.5999"},{"x":"1992-09-23","y":"86.5091"},{"x":"1992-09-24","y":"86.3625"},{"x":"1992-09-25","y":"86.3033"},{"x":"1992-09-28","y":"85.6096"},{"x":"1992-09-29","y":"85.0936"},{"x":"1992-09-30","y":"85.2892"},{"x":"1992-10-01","y":"85.9571"},{"x":"1992-10-02","y":"86.4433"},{"x":"1992-10-05","y":"86.4615"},{"x":"1992-10-06","y":"86.9663"},{"x":"1992-10-07","y":"86.5728"},{"x":"1992-10-08","y":"87.3825"},{"x":"1992-10-09","y":"87.3829"},{"x":"1992-10-12","y":"87.1561"},{"x":"1992-10-13","y":"87.3937"},{"x":"1992-10-14","y":"87.3034"},{"x":"1992-10-15","y":"86.9059"},{"x":"1992-10-16","y":"87.0999"},{"x":"1992-10-19","y":"87.275"},{"x":"1992-10-20","y":"87.9459"},{"x":"1992-10-21","y":"87.8332"},{"x":"1992-10-22","y":"87.7134"},{"x":"1992-10-23","y":"88.3637"},{"x":"1992-10-26","y":"88.4181"},{"x":"1992-10-27","y":"87.806"},{"x":"1992-10-28","y":"87.5899"},{"x":"1992-10-29","y":"87.174"},{"x":"1992-10-30","y":"86.8781"},{"x":"1992-11-02","y":"86.9498"},{"x":"1992-11-03","y":"86.9921"},{"x":"1992-11-04","y":"87.1956"},{"x":"1992-11-05","y":"87.3366"},{"x":"1992-11-06","y":"88.0636"},{"x":"1992-11-09","y":"87.7232"},{"x":"1992-11-10","y":"87.8625"},{"x":"1992-11-11","y":"87.5741"},{"x":"1992-11-12","y":"87.5037"},{"x":"1992-11-13","y":"87.4405"},{"x":"1992-11-16","y":"87.34"},{"x":"1992-11-17","y":"86.6578"},{"x":"1992-11-18","y":"86.7097"},{"x":"1992-11-19","y":"86.5131"},{"x":"1992-11-20","y":"86.6676"},{"x":"1992-11-23","y":"86.7985"},{"x":"1992-11-24","y":"86.9389"},{"x":"1992-11-25","y":"86.66"},{"x":"1992-11-26","y":"86.8941"},{"x":"1992-11-27","y":"86.8762"},{"x":"1992-11-30","y":"86.2592"},{"x":"1992-12-01","y":"86.3095"},{"x":"1992-12-02","y":"86.102"},{"x":"1992-12-03","y":"86.5503"},{"x":"1992-12-04","y":"86.8786"},{"x":"1992-12-07","y":"86.7341"},{"x":"1992-12-08","y":"86.2553"},{"x":"1992-12-09","y":"86.6548"},{"x":"1992-12-10","y":"86.1902"},{"x":"1992-12-11","y":"86.5228"},{"x":"1992-12-14","y":"86.3095"},{"x":"1992-12-15","y":"86.1223"},{"x":"1992-12-16","y":"86.3382"},{"x":"1992-12-17","y":"86.4716"},{"x":"1992-12-18","y":"86.3766"},{"x":"1992-12-21","y":"86.4256"},{"x":"1992-12-22","y":"86.4964"},{"x":"1992-12-23","y":"86.4624"},{"x":"1992-12-24","y":"86.6287"},{"x":"1992-12-29","y":"87.104"},{"x":"1992-12-30","y":"86.8959"},{"x":"1992-12-31","y":"87.0242"},{"x":"1993-01-04","y":"87.491"},{"x":"1993-01-05","y":"86.2842"},{"x":"1993-01-06","y":"86.5119"},{"x":"1993-01-07","y":"86.7893"},{"x":"1993-01-08","y":"87.2057"},{"x":"1993-01-11","y":"87.3806"},{"x":"1993-01-12","y":"87.5082"},{"x":"1993-01-13","y":"87.6766"},{"x":"1993-01-14","y":"87.456"},{"x":"1993-01-15","y":"87.7682"},{"x":"1993-01-18","y":"87.6228"},{"x":"1993-01-19","y":"87.3457"},{"x":"1993-01-20","y":"90.3985"},{"x":"1993-01-21","y":"87.3814"},{"x":"1993-01-22","y":"87.5912"},{"x":"1993-01-25","y":"87.1917"},{"x":"1993-01-26","y":"87.4428"},{"x":"1993-01-27","y":"87.3481"},{"x":"1993-01-28","y":"87.7527"},{"x":"1993-01-29","y":"87.9609"},{"x":"1993-02-01","y":"88.0534"},{"x":"1993-02-02","y":"87.9815"},{"x":"1993-02-03","y":"88.3667"},{"x":"1993-02-04","y":"88.4648"},{"x":"1993-02-05","y":"87.8817"},{"x":"1993-02-08","y":"87.6233"},{"x":"1993-02-09","y":"86.9965"},{"x":"1993-02-10","y":"87.1614"},{"x":"1993-02-11","y":"87.4506"},{"x":"1993-02-12","y":"87.4886"},{"x":"1993-02-15","y":"87.4641"},{"x":"1993-02-16","y":"87.3028"},{"x":"1993-02-17","y":"87.1857"},{"x":"1993-02-18","y":"87.1426"},{"x":"1993-02-19","y":"87.2806"},{"x":"1993-02-22","y":"86.8155"},{"x":"1993-02-23","y":"87.8863"},{"x":"1993-02-24","y":"88.1331"},{"x":"1993-02-25","y":"88.036"},{"x":"1993-02-26","y":"88.2937"},{"x":"1993-03-01","y":"88.6562"},{"x":"1993-03-02","y":"88.5411"},{"x":"1993-03-03","y":"88.1232"},{"x":"1993-03-04","y":"88.313"},{"x":"1993-03-05","y":"88.3592"},{"x":"1993-03-08","y":"88.1731"},{"x":"1993-03-09","y":"88.8683"},{"x":"1993-03-10","y":"88.8446"},{"x":"1993-03-11","y":"88.7203"},{"x":"1993-03-12","y":"88.7944"},{"x":"1993-03-15","y":"88.9221"},{"x":"1993-03-16","y":"88.6086"},{"x":"1993-03-17","y":"89.4819"},{"x":"1993-03-18","y":"89.3353"},{"x":"1993-03-19","y":"88.4509"},{"x":"1993-03-22","y":"89.0627"},{"x":"1993-03-23","y":"88.4884"},{"x":"1993-03-24","y":"88.7347"},{"x":"1993-03-25","y":"88.9763"},{"x":"1993-03-26","y":"88.8649"},{"x":"1993-03-29","y":"89.1081"},{"x":"1993-03-30","y":"88.8398"},{"x":"1993-03-31","y":"88.1154"},{"x":"1993-04-01","y":"86.9546"},{"x":"1993-04-02","y":"87.4793"},{"x":"1993-04-05","y":"87.7298"},{"x":"1993-04-06","y":"88.0064"},{"x":"1993-04-07","y":"88.3726"},{"x":"1993-04-08","y":"88.5566"},{"x":"1993-04-13","y":"88.3128"},{"x":"1993-04-14","y":"88.672"},{"x":"1993-04-15","y":"88.2364"},{"x":"1993-04-16","y":"88.0848"},{"x":"1993-04-19","y":"87.8844"},{"x":"1993-04-20","y":"87.6944"},{"x":"1993-04-21","y":"87.829"},{"x":"1993-04-22","y":"87.7754"},{"x":"1993-04-23","y":"87.8069"},{"x":"1993-04-26","y":"87.8134"},{"x":"1993-04-27","y":"88.2004"},{"x":"1993-04-28","y":"88.3643"},{"x":"1993-04-29","y":"88.1184"},{"x":"1993-04-30","y":"87.9061"},{"x":"1993-05-04","y":"87.4031"},{"x":"1993-05-05","y":"87.6797"},{"x":"1993-05-06","y":"88.2975"},{"x":"1993-05-07","y":"88.3866"},{"x":"1993-05-10","y":"88.8619"},{"x":"1993-05-11","y":"88.3648"},{"x":"1993-05-12","y":"88.6508"},{"x":"1993-05-13","y":"88.8834"},{"x":"1993-05-14","y":"88.5809"},{"x":"1993-05-17","y":"88.7064"},{"x":"1993-05-18","y":"88.0655"},{"x":"1993-05-19","y":"88.1444"},{"x":"1993-05-20","y":"88.2645"},{"x":"1993-05-21","y":"88.8167"},{"x":"1993-05-24","y":"88.9077"},{"x":"1993-05-25","y":"88.9949"},{"x":"1993-05-26","y":"88.8546"},{"x":"1993-05-27","y":"88.3035"},{"x":"1993-05-28","y":"87.6436"},{"x":"1993-06-01","y":"87.6712"},{"x":"1993-06-02","y":"87.8996"},{"x":"1993-06-03","y":"87.8371"},{"x":"1993-06-04","y":"87.7726"},{"x":"1993-06-07","y":"87.3032"},{"x":"1993-06-08","y":"86.8898"},{"x":"1993-06-09","y":"87.4303"},{"x":"1993-06-10","y":"87.3631"},{"x":"1993-06-11","y":"87.9538"},{"x":"1993-06-14","y":"87.7697"},{"x":"1993-06-15","y":"88.199"},{"x":"1993-06-16","y":"88.9843"},{"x":"1993-06-17","y":"88.6083"},{"x":"1993-06-18","y":"89.4165"},{"x":"1993-06-21","y":"89.8297"},{"x":"1993-06-22","y":"89.6453"},{"x":"1993-06-23","y":"89.1939"},{"x":"1993-06-24","y":"89.2836"},{"x":"1993-06-25","y":"88.4043"},{"x":"1993-06-28","y":"88.3682"},{"x":"1993-06-29","y":"88.3467"},{"x":"1993-06-30","y":"88.2804"},{"x":"1993-07-01","y":"89.3041"},{"x":"1993-07-02","y":"89.6297"},{"x":"1993-07-05","y":"89.8177"},{"x":"1993-07-06","y":"89.7498"},{"x":"1993-07-07","y":"90.0918"},{"x":"1993-07-08","y":"90.9684"},{"x":"1993-07-09","y":"91.4646"},{"x":"1993-07-12","y":"91.547"},{"x":"1993-07-13","y":"90.8862"},{"x":"1993-07-14","y":"90.8607"},{"x":"1993-07-15","y":"90.958"},{"x":"1993-07-16","y":"91.1953"},{"x":"1993-07-19","y":"90.4193"},{"x":"1993-07-20","y":"90.553"},{"x":"1993-07-21","y":"90.8668"},{"x":"1993-07-22","y":"90.5565"},{"x":"1993-07-23","y":"90.7578"},{"x":"1993-07-26","y":"91.1667"},{"x":"1993-07-27","y":"91.1848"},{"x":"1993-07-28","y":"90.5535"},{"x":"1993-07-29","y":"91.2476"},{"x":"1993-07-30","y":"91.1685"},{"x":"1993-08-02","y":"90.6591"},{"x":"1993-08-03","y":"90.0864"},{"x":"1993-08-04","y":"90.2308"},{"x":"1993-08-05","y":"90.4482"},{"x":"1993-08-06","y":"90.1415"},{"x":"1993-08-09","y":"89.6874"},{"x":"1993-08-10","y":"89.9776"},{"x":"1993-08-11","y":"90.0922"},{"x":"1993-08-12","y":"90.5849"},{"x":"1993-08-13","y":"90.33"},{"x":"1993-08-16","y":"89.8067"},{"x":"1993-08-17","y":"90.1944"},{"x":"1993-08-18","y":"90.1024"},{"x":"1993-08-19","y":"90.7092"},{"x":"1993-08-20","y":"90.7074"},{"x":"1993-08-23","y":"90.0953"},{"x":"1993-08-24","y":"90.4659"},{"x":"1993-08-25","y":"88.2341"},{"x":"1993-08-26","y":"91.1531"},{"x":"1993-08-27","y":"90.5564"},{"x":"1993-08-31","y":"90.7158"},{"x":"1993-09-01","y":"90.8738"},{"x":"1993-09-02","y":"90.5564"},{"x":"1993-09-03","y":"89.0997"},{"x":"1993-09-06","y":"89.185"},{"x":"1993-09-07","y":"89.4993"},{"x":"1993-09-08","y":"90.3131"},{"x":"1993-09-09","y":"90.0771"},{"x":"1993-09-10","y":"90.2991"},{"x":"1993-09-13","y":"90.3605"},{"x":"1993-09-14","y":"90.5911"},{"x":"1993-09-15","y":"90.2531"},{"x":"1993-09-16","y":"90.1041"},{"x":"1993-09-17","y":"89.9617"},{"x":"1993-09-20","y":"90.2525"},{"x":"1993-09-21","y":"90.9822"},{"x":"1993-09-22","y":"91.1702"},{"x":"1993-09-23","y":"91.3916"},{"x":"1993-09-24","y":"91.4435"},{"x":"1993-09-27","y":"91.3248"},{"x":"1993-09-28","y":"91.3928"},{"x":"1993-09-29","y":"90.4869"},{"x":"1993-09-30","y":"90.819"},{"x":"1993-10-01","y":"90.8858"},{"x":"1993-10-04","y":"90.6304"},{"x":"1993-10-05","y":"90.2952"},{"x":"1993-10-06","y":"89.9999"},{"x":"1993-10-07","y":"90.2382"},{"x":"1993-10-08","y":"90.1736"},{"x":"1993-10-11","y":"90.4869"},{"x":"1993-10-12","y":"90.1839"},{"x":"1993-10-13","y":"90.4067"},{"x":"1993-10-14","y":"90.8443"},{"x":"1993-10-15","y":"90.5055"},{"x":"1993-10-18","y":"91.0222"},{"x":"1993-10-19","y":"91.6682"},{"x":"1993-10-20","y":"91.8075"},{"x":"1993-10-21","y":"92.0619"},{"x":"1993-10-22","y":"92.4077"},{"x":"1993-10-25","y":"92.2719"},{"x":"1993-10-26","y":"92.3785"},{"x":"1993-10-27","y":"92.316"},{"x":"1993-10-28","y":"92.3079"},{"x":"1993-10-29","y":"92.1285"},{"x":"1993-11-01","y":"92.2408"},{"x":"1993-11-02","y":"92.044"},{"x":"1993-11-03","y":"91.8427"},{"x":"1993-11-04","y":"92.2058"},{"x":"1993-11-05","y":"92.5566"},{"x":"1993-11-08","y":"90.2665"},{"x":"1993-11-09","y":"90.8852"},{"x":"1993-11-10","y":"89.7369"},{"x":"1993-11-11","y":"89.6375"},{"x":"1993-11-12","y":"89.3429"},{"x":"1993-11-15","y":"89.3295"},{"x":"1993-11-16","y":"89.5196"},{"x":"1993-11-17","y":"91.7228"},{"x":"1993-11-18","y":"91.6012"},{"x":"1993-11-19","y":"91.678"},{"x":"1993-11-22","y":"91.4577"},{"x":"1993-11-23","y":"91.6435"},{"x":"1993-11-24","y":"91.4633"},{"x":"1993-11-25","y":"91.5002"},{"x":"1993-11-26","y":"91.5416"},{"x":"1993-11-29","y":"91.3191"},{"x":"1993-11-30","y":"91.5707"},{"x":"1993-12-01","y":"91.6374"},{"x":"1993-12-02","y":"91.6465"},{"x":"1993-12-03","y":"91.6351"},{"x":"1993-12-06","y":"91.3718"},{"x":"1993-12-07","y":"91.4397"},{"x":"1993-12-08","y":"92.2608"},{"x":"1993-12-09","y":"92.3646"},{"x":"1993-12-10","y":"92.5045"},{"x":"1993-12-13","y":"92.4125"},{"x":"1993-12-14","y":"92.8882"},{"x":"1993-12-15","y":"93.0818"},{"x":"1993-12-16","y":"93.7271"},{"x":"1993-12-17","y":"93.6183"},{"x":"1993-12-20","y":"93.8831"},{"x":"1993-12-21","y":"93.783"},{"x":"1993-12-22","y":"93.7211"},{"x":"1993-12-23","y":"93.2653"},{"x":"1993-12-24","y":"93.1778"},{"x":"1993-12-29","y":"93.8519"},{"x":"1993-12-30","y":"93.9072"},{"x":"1993-12-31","y":"94.051"},{"x":"1994-01-04","y":"94.7205"},{"x":"1994-01-05","y":"94.3236"},{"x":"1994-01-06","y":"93.3956"},{"x":"1994-01-07","y":"93.2578"},{"x":"1994-01-10","y":"93.5618"},{"x":"1994-01-11","y":"93.951"},{"x":"1994-01-12","y":"93.5636"},{"x":"1994-01-13","y":"93.347"},{"x":"1994-01-14","y":"93.379"},{"x":"1994-01-17","y":"93.35"},{"x":"1994-01-18","y":"93.8447"},{"x":"1994-01-19","y":"93.9503"},{"x":"1994-01-20","y":"94.1067"},{"x":"1994-01-21","y":"94.3652"},{"x":"1994-01-24","y":"94.4994"},{"x":"1994-01-25","y":"94.4839"},{"x":"1994-01-26","y":"94.4824"},{"x":"1994-01-27","y":"94.0267"},{"x":"1994-01-28","y":"93.7327"},{"x":"1994-01-31","y":"93.7989"},{"x":"1994-02-01","y":"93.8602"},{"x":"1994-02-02","y":"94.0298"},{"x":"1994-02-03","y":"93.8615"},{"x":"1994-02-04","y":"93.8465"},{"x":"1994-02-07","y":"94.6206"},{"x":"1994-02-08","y":"95.2939"},{"x":"1994-02-09","y":"95.0354"},{"x":"1994-02-10","y":"94.9806"},{"x":"1994-02-11","y":"94.5845"},{"x":"1994-02-14","y":"93.5033"},{"x":"1994-02-15","y":"93.0521"},{"x":"1994-02-16","y":"93.3354"},{"x":"1994-02-17","y":"93.722"},{"x":"1994-02-18","y":"93.4034"},{"x":"1994-02-21","y":"93.7358"},{"x":"1994-02-22","y":"94.2429"},{"x":"1994-02-23","y":"94.3053"},{"x":"1994-02-24","y":"94.2787"},{"x":"1994-02-25","y":"93.7039"},{"x":"1994-02-28","y":"93.4616"},{"x":"1994-03-01","y":"93.9192"},{"x":"1994-03-02","y":"92.51"},{"x":"1994-03-03","y":"92.6395"},{"x":"1994-03-04","y":"93.5714"},{"x":"1994-03-07","y":"94.2289"},{"x":"1994-03-08","y":"94.0341"},{"x":"1994-03-09","y":"93.7698"},{"x":"1994-03-10","y":"93.2255"},{"x":"1994-03-11","y":"93.0684"},{"x":"1994-03-14","y":"93.7202"},{"x":"1994-03-15","y":"94.0149"},{"x":"1994-03-16","y":"93.9543"},{"x":"1994-03-17","y":"93.496"},{"x":"1994-03-18","y":"93.4506"},{"x":"1994-03-21","y":"93.1742"},{"x":"1994-03-22","y":"93.1378"},{"x":"1994-03-23","y":"93.1347"},{"x":"1994-03-24","y":"92.3862"},{"x":"1994-03-25","y":"91.828"},{"x":"1994-03-28","y":"92.1635"},{"x":"1994-03-29","y":"91.7209"},{"x":"1994-03-30","y":"91.0711"},{"x":"1994-03-31","y":"90.9538"},{"x":"1994-04-05","y":"91.8862"},{"x":"1994-04-06","y":"92.4046"},{"x":"1994-04-07","y":"92.6469"},{"x":"1994-04-08","y":"93.0055"},{"x":"1994-04-11","y":"92.3104"},{"x":"1994-04-12","y":"92.0136"},{"x":"1994-04-13","y":"91.6612"},{"x":"1994-04-14","y":"91.9637"},{"x":"1994-04-15","y":"92.2022"},{"x":"1994-04-18","y":"92.1006"},{"x":"1994-04-19","y":"91.5863"},{"x":"1994-04-20","y":"91.7747"},{"x":"1994-04-21","y":"91.7567"},{"x":"1994-04-22","y":"92.7012"},{"x":"1994-04-25","y":"92.4751"},{"x":"1994-04-26","y":"92.3892"},{"x":"1994-04-27","y":"92.2676"},{"x":"1994-04-28","y":"92.0799"},{"x":"1994-04-29","y":"92.1768"},{"x":"1994-05-03","y":"92.027"},{"x":"1994-05-04","y":"92.6942"},{"x":"1994-05-05","y":"93.0218"},{"x":"1994-05-06","y":"92.8196"},{"x":"1994-05-09","y":"92.9781"},{"x":"1994-05-10","y":"93.5963"},{"x":"1994-05-11","y":"93.7911"},{"x":"1994-05-12","y":"93.94"},{"x":"1994-05-13","y":"94.2792"},{"x":"1994-05-16","y":"94.6413"},{"x":"1994-05-17","y":"94.3466"},{"x":"1994-05-18","y":"93.9339"},{"x":"1994-05-19","y":"94.073"},{"x":"1994-05-20","y":"94.0964"},{"x":"1994-05-23","y":"94.4655"},{"x":"1994-05-24","y":"94.3647"},{"x":"1994-05-25","y":"94.4212"},{"x":"1994-05-26","y":"94.3993"},{"x":"1994-05-27","y":"94.3685"},{"x":"1994-05-31","y":"95.3374"},{"x":"1994-06-01","y":"95.2188"},{"x":"1994-06-02","y":"95.4202"},{"x":"1994-06-03","y":"95.7864"},{"x":"1994-06-06","y":"95.7326"},{"x":"1994-06-07","y":"95.4662"},{"x":"1994-06-08","y":"94.9286"},{"x":"1994-06-09","y":"94.649"},{"x":"1994-06-10","y":"94.5559"},{"x":"1994-06-13","y":"94.1067"},{"x":"1994-06-14","y":"93.6761"},{"x":"1994-06-15","y":"93.6962"},{"x":"1994-06-16","y":"94.1138"},{"x":"1994-06-17","y":"94.6097"},{"x":"1994-06-20","y":"94.1793"},{"x":"1994-06-21","y":"93.8108"},{"x":"1994-06-22","y":"93.5251"},{"x":"1994-06-23","y":"93.4952"},{"x":"1994-06-24","y":"92.9908"},{"x":"1994-06-27","y":"92.6991"},{"x":"1994-06-28","y":"93.3096"},{"x":"1994-06-29","y":"92.9804"},{"x":"1994-06-30","y":"93.137"},{"x":"1994-07-01","y":"93.4187"},{"x":"1994-07-04","y":"93.7943"},{"x":"1994-07-05","y":"93.1312"},{"x":"1994-07-06","y":"93.0111"},{"x":"1994-07-07","y":"93.7087"},{"x":"1994-07-08","y":"94.1977"},{"x":"1994-07-11","y":"93.4908"},{"x":"1994-07-12","y":"93.3242"},{"x":"1994-07-13","y":"93.7511"},{"x":"1994-07-14","y":"92.9404"},{"x":"1994-07-15","y":"93.0777"},{"x":"1994-07-18","y":"93.0366"},{"x":"1994-07-19","y":"93.6389"},{"x":"1994-07-20","y":"93.9608"},{"x":"1994-07-21","y":"94.4858"},{"x":"1994-07-22","y":"94.7066"},{"x":"1994-07-25","y":"94.4933"},{"x":"1994-07-26","y":"94.3549"},{"x":"1994-07-27","y":"93.8248"},{"x":"1994-07-28","y":"94.0486"},{"x":"1994-07-29","y":"94.6274"},{"x":"1994-08-01","y":"94.2995"},{"x":"1994-08-02","y":"94.8361"},{"x":"1994-08-03","y":"94.3397"},{"x":"1994-08-04","y":"94.8399"},{"x":"1994-08-05","y":"94.9096"},{"x":"1994-08-08","y":"95.2005"},{"x":"1994-08-09","y":"94.5647"},{"x":"1994-08-10","y":"94.0766"},{"x":"1994-08-11","y":"94.5651"},{"x":"1994-08-12","y":"94.0414"},{"x":"1994-08-15","y":"94.6127"},{"x":"1994-08-16","y":"94.203"},{"x":"1994-08-17","y":"93.9214"},{"x":"1994-08-18","y":"93.6847"},{"x":"1994-08-19","y":"93.2258"},{"x":"1994-08-22","y":"93.0178"},{"x":"1994-08-23","y":"93.3785"},{"x":"1994-08-24","y":"93.661"},{"x":"1994-08-25","y":"94.0591"},{"x":"1994-08-26","y":"94.4787"},{"x":"1994-08-30","y":"94.3467"},{"x":"1994-08-31","y":"94.3777"},{"x":"1994-09-01","y":"94.3871"},{"x":"1994-09-02","y":"94.4175"},{"x":"1994-09-05","y":"94.167"},{"x":"1994-09-06","y":"93.8242"},{"x":"1994-09-07","y":"94.5021"},{"x":"1994-09-08","y":"94.3892"},{"x":"1994-09-09","y":"94.0015"},{"x":"1994-09-12","y":"93.6596"},{"x":"1994-09-13","y":"93.6954"},{"x":"1994-09-14","y":"93.4695"},{"x":"1994-09-15","y":"93.882"},{"x":"1994-09-16","y":"93.5502"},{"x":"1994-09-19","y":"93.6883"},{"x":"1994-09-20","y":"93.3508"},{"x":"1994-09-21","y":"92.9192"},{"x":"1994-09-22","y":"93.0306"},{"x":"1994-09-23","y":"93.2038"},{"x":"1994-09-26","y":"93.6209"},{"x":"1994-09-27","y":"93.341"},{"x":"1994-09-28","y":"93.368"},{"x":"1994-09-29","y":"93.5195"},{"x":"1994-09-30","y":"93.5256"},{"x":"1994-10-03","y":"93.8901"},{"x":"1994-10-04","y":"93.7966"},{"x":"1994-10-05","y":"93.7081"},{"x":"1994-10-06","y":"93.9878"},{"x":"1994-10-07","y":"94.1536"},{"x":"1994-10-10","y":"94.4434"},{"x":"1994-10-11","y":"94.4237"},{"x":"1994-10-12","y":"94.1789"},{"x":"1994-10-13","y":"94.2615"},{"x":"1994-10-14","y":"93.6611"},{"x":"1994-10-17","y":"93.998"},{"x":"1994-10-18","y":"93.9208"},{"x":"1994-10-19","y":"93.8294"},{"x":"1994-10-20","y":"94.0222"},{"x":"1994-10-21","y":"93.7803"},{"x":"1994-10-24","y":"93.8338"},{"x":"1994-10-25","y":"93.5852"},{"x":"1994-10-26","y":"93.723"},{"x":"1994-10-27","y":"93.7938"},{"x":"1994-10-28","y":"94.334"},{"x":"1994-10-31","y":"94.2524"},{"x":"1994-11-01","y":"94.0318"},{"x":"1994-11-02","y":"93.9763"},{"x":"1994-11-03","y":"94.6118"},{"x":"1994-11-04","y":"95.0762"},{"x":"1994-11-07","y":"95.0643"},{"x":"1994-11-08","y":"95.0835"},{"x":"1994-11-09","y":"95.6718"},{"x":"1994-11-10","y":"95.6816"},{"x":"1994-11-11","y":"95.4053"},{"x":"1994-11-14","y":"95.8415"},{"x":"1994-11-15","y":"95.8304"},{"x":"1994-11-16","y":"95.9602"},{"x":"1994-11-17","y":"96.1592"},{"x":"1994-11-18","y":"96.5145"},{"x":"1994-11-21","y":"96.2498"},{"x":"1994-11-22","y":"96.1663"},{"x":"1994-11-23","y":"96.2312"},{"x":"1994-11-24","y":"96.0909"},{"x":"1994-11-25","y":"96.1871"},{"x":"1994-11-28","y":"96.4358"},{"x":"1994-11-29","y":"96.5746"},{"x":"1994-11-30","y":"97.2889"},{"x":"1994-12-01","y":"97.766"},{"x":"1994-12-02","y":"98.203"},{"x":"1994-12-05","y":"98.109"},{"x":"1994-12-06","y":"98.3668"},{"x":"1994-12-07","y":"98.7762"},{"x":"1994-12-08","y":"98.6331"},{"x":"1994-12-09","y":"98.7111"},{"x":"1994-12-12","y":"98.734"},{"x":"1994-12-13","y":"99.1112"},{"x":"1994-12-14","y":"99.1191"},{"x":"1994-12-15","y":"99.7018"},{"x":"1994-12-16","y":"99.3236"},{"x":"1994-12-19","y":"99.5891"},{"x":"1994-12-20","y":"99.381"},{"x":"1994-12-21","y":"99.2721"},{"x":"1994-12-22","y":"99.9173"},{"x":"1994-12-23","y":"100.0963"},{"x":"1994-12-28","y":"100.1198"},{"x":"1994-12-29","y":"99.5193"},{"x":"1994-12-30","y":"99.1011"},{"x":"1995-01-03","y":"99.3694"},{"x":"1995-01-04","y":"99.5107"},{"x":"1995-01-05","y":"99.553"},{"x":"1995-01-06","y":"99.4893"},{"x":"1995-01-09","y":"99.3768"},{"x":"1995-01-10","y":"99.4009"},{"x":"1995-01-11","y":"99.3789"},{"x":"1995-01-12","y":"99.1801"},{"x":"1995-01-13","y":"98.7859"},{"x":"1995-01-16","y":"98.4851"},{"x":"1995-01-17","y":"99.0661"},{"x":"1995-01-18","y":"99.1606"},{"x":"1995-01-19","y":"99.5102"},{"x":"1995-01-20","y":"98.8658"},{"x":"1995-01-23","y":"99.2915"},{"x":"1995-01-24","y":"99.5758"},{"x":"1995-01-25","y":"99.596"},{"x":"1995-01-26","y":"98.9384"},{"x":"1995-01-27","y":"98.7635"},{"x":"1995-01-30","y":"98.3875"},{"x":"1995-01-31","y":"98.8096"},{"x":"1995-02-01","y":"98.8882"},{"x":"1995-02-02","y":"99.2131"},{"x":"1995-02-03","y":"98.9076"},{"x":"1995-02-06","y":"98.3147"},{"x":"1995-02-07","y":"98.295"},{"x":"1995-02-08","y":"97.966"},{"x":"1995-02-09","y":"98.3958"},{"x":"1995-02-10","y":"98.4675"},{"x":"1995-02-13","y":"98.2618"},{"x":"1995-02-14","y":"97.9659"},{"x":"1995-02-15","y":"98.1628"},{"x":"1995-02-16","y":"97.6592"},{"x":"1995-02-17","y":"97.1556"},{"x":"1995-02-20","y":"96.8596"},{"x":"1995-02-21","y":"97.6967"},{"x":"1995-02-22","y":"97.4654"},{"x":"1995-02-23","y":"97.1491"},{"x":"1995-02-24","y":"97.3444"},{"x":"1995-02-27","y":"97.5648"},{"x":"1995-02-28","y":"97.3454"},{"x":"1995-03-01","y":"97.4024"},{"x":"1995-03-02","y":"97.1765"},{"x":"1995-03-03","y":"96.7303"},{"x":"1995-03-06","y":"96.7393"},{"x":"1995-03-07","y":"96.6638"},{"x":"1995-03-08","y":"96.1245"},{"x":"1995-03-09","y":"96.1711"},{"x":"1995-03-10","y":"97.1321"},{"x":"1995-03-13","y":"97.347"},{"x":"1995-03-14","y":"97.5629"},{"x":"1995-03-15","y":"96.7373"},{"x":"1995-03-16","y":"96.8924"},{"x":"1995-03-17","y":"96.8584"},{"x":"1995-03-20","y":"96.6717"},{"x":"1995-03-21","y":"96.81"},{"x":"1995-03-22","y":"96.7548"},{"x":"1995-03-23","y":"96.5721"},{"x":"1995-03-24","y":"97.1546"},{"x":"1995-03-27","y":"96.9311"},{"x":"1995-03-28","y":"96.853"},{"x":"1995-03-29","y":"96.3155"},{"x":"1995-03-30","y":"97.3264"},{"x":"1995-03-31","y":"96.1327"},{"x":"1995-04-03","y":"96.4267"},{"x":"1995-04-04","y":"96.6878"},{"x":"1995-04-05","y":"96.6645"},{"x":"1995-04-06","y":"96.4902"},{"x":"1995-04-07","y":"96.806"},{"x":"1995-04-10","y":"96.9909"},{"x":"1995-04-11","y":"96.7891"},{"x":"1995-04-12","y":"97.6382"},{"x":"1995-04-13","y":"98.2555"},{"x":"1995-04-18","y":"96.9465"},{"x":"1995-04-19","y":"96.6685"},{"x":"1995-04-20","y":"97.5943"},{"x":"1995-04-21","y":"97.7955"},{"x":"1995-04-24","y":"98.0346"},{"x":"1995-04-25","y":"97.7193"},{"x":"1995-04-26","y":"97.763"},{"x":"1995-04-27","y":"98.2815"},{"x":"1995-04-28","y":"98.421"},{"x":"1995-05-01","y":"98.5401"},{"x":"1995-05-02","y":"98.3827"},{"x":"1995-05-03","y":"98.3817"},{"x":"1995-05-04","y":"98.5392"},{"x":"1995-05-05","y":"98.3596"},{"x":"1995-05-09","y":"98.2814"},{"x":"1995-05-10","y":"98.0804"},{"x":"1995-05-11","y":"98.8354"},{"x":"1995-05-12","y":"98.1195"},{"x":"1995-05-15","y":"98.414"},{"x":"1995-05-16","y":"98.4583"},{"x":"1995-05-17","y":"99.1674"},{"x":"1995-05-18","y":"99.2347"},{"x":"1995-05-19","y":"97.9323"},{"x":"1995-05-22","y":"98.6218"},{"x":"1995-05-23","y":"98.7225"},{"x":"1995-05-24","y":"98.4966"},{"x":"1995-05-25","y":"97.7688"},{"x":"1995-05-26","y":"97.4381"},{"x":"1995-05-30","y":"97.4367"},{"x":"1995-05-31","y":"97.8649"},{"x":"1995-06-01","y":"97.8464"},{"x":"1995-06-02","y":"98.303"},{"x":"1995-06-05","y":"98.5032"},{"x":"1995-06-06","y":"99.0758"},{"x":"1995-06-07","y":"98.828"},{"x":"1995-06-08","y":"98.8904"},{"x":"1995-06-09","y":"97.8797"},{"x":"1995-06-12","y":"98.1194"},{"x":"1995-06-13","y":"98.4342"},{"x":"1995-06-14","y":"98.4913"},{"x":"1995-06-15","y":"98.3851"},{"x":"1995-06-16","y":"98.2335"},{"x":"1995-06-19","y":"98.6488"},{"x":"1995-06-20","y":"98.5818"},{"x":"1995-06-21","y":"98.5701"},{"x":"1995-06-22","y":"98.2148"},{"x":"1995-06-23","y":"98.234"},{"x":"1995-06-26","y":"98.7084"},{"x":"1995-06-27","y":"98.5797"},{"x":"1995-06-28","y":"98.6177"},{"x":"1995-06-29","y":"98.4593"},{"x":"1995-06-30","y":"98.5207"},{"x":"1995-07-03","y":"98.5952"},{"x":"1995-07-04","y":"98.8958"},{"x":"1995-07-05","y":"98.866"},{"x":"1995-07-06","y":"99.6229"},{"x":"1995-07-07","y":"100.3129"},{"x":"1995-07-10","y":"99.9151"},{"x":"1995-07-11","y":"100.2902"},{"x":"1995-07-12","y":"99.8803"},{"x":"1995-07-13","y":"99.7291"},{"x":"1995-07-14","y":"100.0532"},{"x":"1995-07-17","y":"100.1812"},{"x":"1995-07-18","y":"100.0363"},{"x":"1995-07-19","y":"99.7715"},{"x":"1995-07-20","y":"99.8319"},{"x":"1995-07-21","y":"100.0274"},{"x":"1995-07-24","y":"99.641"},{"x":"1995-07-25","y":"99.9277"},{"x":"1995-07-26","y":"99.474"},{"x":"1995-07-27","y":"98.9884"},{"x":"1995-07-28","y":"99.0345"},{"x":"1995-07-31","y":"99.2892"},{"x":"1995-08-01","y":"99.3394"},{"x":"1995-08-02","y":"99.9826"},{"x":"1995-08-03","y":"99.6766"},{"x":"1995-08-04","y":"99.6569"},{"x":"1995-08-07","y":"99.749"},{"x":"1995-08-08","y":"99.5155"},{"x":"1995-08-09","y":"98.9553"},{"x":"1995-08-10","y":"98.8162"},{"x":"1995-08-11","y":"99.9655"},{"x":"1995-08-14","y":"100.2586"},{"x":"1995-08-15","y":"100.9099"},{"x":"1995-08-16","y":"100.3514"},{"x":"1995-08-17","y":"99.9032"},{"x":"1995-08-18","y":"99.7188"},{"x":"1995-08-21","y":"100.0831"},{"x":"1995-08-22","y":"99.7726"},{"x":"1995-08-23","y":"99.3943"},{"x":"1995-08-24","y":"98.928"},{"x":"1995-08-25","y":"99.8581"},{"x":"1995-08-29","y":"100.2185"},{"x":"1995-08-30","y":"100.1813"},{"x":"1995-08-31","y":"99.7952"},{"x":"1995-09-01","y":"100.2159"},{"x":"1995-09-04","y":"100.1876"},{"x":"1995-09-05","y":"100.1038"},{"x":"1995-09-06","y":"100.3434"},{"x":"1995-09-07","y":"100.2623"},{"x":"1995-09-08","y":"100.5736"},{"x":"1995-09-11","y":"100.4915"},{"x":"1995-09-12","y":"100.9739"},{"x":"1995-09-13","y":"102.0301"},{"x":"1995-09-14","y":"102.3029"},{"x":"1995-09-15","y":"102.7194"},{"x":"1995-09-18","y":"102.4917"},{"x":"1995-09-19","y":"102.937"},{"x":"1995-09-20","y":"102.8498"},{"x":"1995-09-21","y":"102.2032"},{"x":"1995-09-22","y":"101.4742"},{"x":"1995-09-25","y":"101.3789"},{"x":"1995-09-26","y":"101.6014"},{"x":"1995-09-27","y":"100.7646"},{"x":"1995-09-28","y":"100.3043"},{"x":"1995-09-29","y":"100.514"},{"x":"1995-10-02","y":"100.8981"},{"x":"1995-10-03","y":"100.9364"},{"x":"1995-10-04","y":"101.1539"},{"x":"1995-10-05","y":"101.2576"},{"x":"1995-10-06","y":"101.6317"},{"x":"1995-10-09","y":"101.3805"},{"x":"1995-10-10","y":"101.2441"},{"x":"1995-10-11","y":"101.2932"},{"x":"1995-10-12","y":"101.445"},{"x":"1995-10-13","y":"101.6282"},{"x":"1995-10-16","y":"101.3001"},{"x":"1995-10-17","y":"100.8825"},{"x":"1995-10-18","y":"101.0771"},{"x":"1995-10-19","y":"101.0095"},{"x":"1995-10-20","y":"101.0847"},{"x":"1995-10-23","y":"101.0509"},{"x":"1995-10-24","y":"100.9197"},{"x":"1995-10-25","y":"100.7281"},{"x":"1995-10-26","y":"101.008"},{"x":"1995-10-27","y":"100.8685"},{"x":"1995-10-30","y":"101.2544"},{"x":"1995-10-31","y":"101.3147"},{"x":"1995-11-01","y":"101.0197"},{"x":"1995-11-02","y":"101.4573"},{"x":"1995-11-03","y":"101.0698"},{"x":"1995-11-06","y":"101.1582"},{"x":"1995-11-07","y":"100.9644"},{"x":"1995-11-08","y":"100.8224"},{"x":"1995-11-09","y":"100.4841"},{"x":"1995-11-10","y":"100.4246"},{"x":"1995-11-13","y":"100.6759"},{"x":"1995-11-14","y":"100.3453"},{"x":"1995-11-15","y":"99.8538"},{"x":"1995-11-16","y":"100.1345"},{"x":"1995-11-17","y":"100.0976"},{"x":"1995-11-20","y":"100.28"},{"x":"1995-11-21","y":"100.5835"},{"x":"1995-11-22","y":"100.3872"},{"x":"1995-11-23","y":"100.357"},{"x":"1995-11-24","y":"100.529"},{"x":"1995-11-27","y":"100.791"},{"x":"1995-11-28","y":"101.1639"},{"x":"1995-11-29","y":"101.2308"},{"x":"1995-11-30","y":"101.2038"},{"x":"1995-12-01","y":"100.6635"},{"x":"1995-12-04","y":"100.3701"},{"x":"1995-12-05","y":"100.197"},{"x":"1995-12-06","y":"100.2241"},{"x":"1995-12-07","y":"100.2833"},{"x":"1995-12-08","y":"100.0833"},{"x":"1995-12-11","y":"100.2518"},{"x":"1995-12-12","y":"100.3566"},{"x":"1995-12-13","y":"100.2754"},{"x":"1995-12-14","y":"101.2218"},{"x":"1995-12-15","y":"101.202"},{"x":"1995-12-18","y":"101.166"},{"x":"1995-12-19","y":"101.143"},{"x":"1995-12-20","y":"101.2323"},{"x":"1995-12-21","y":"101.1147"},{"x":"1995-12-22","y":"101.1751"},{"x":"1995-12-27","y":"101.2808"},{"x":"1995-12-28","y":"101.3382"},{"x":"1995-12-29","y":"101.4646"},{"x":"1996-01-02","y":"101.601"},{"x":"1996-01-03","y":"101.7449"},{"x":"1996-01-04","y":"102.7491"},{"x":"1996-01-05","y":"102.452"},{"x":"1996-01-08","y":"102.9245"},{"x":"1996-01-09","y":"102.9005"},{"x":"1996-01-10","y":"102.7113"},{"x":"1996-01-11","y":"102.4781"},{"x":"1996-01-12","y":"103.3234"},{"x":"1996-01-15","y":"103.4939"},{"x":"1996-01-16","y":"103.9322"},{"x":"1996-01-17","y":"104.1483"},{"x":"1996-01-18","y":"104.1255"},{"x":"1996-01-19","y":"104.8534"},{"x":"1996-01-22","y":"105.0551"},{"x":"1996-01-23","y":"104.597"},{"x":"1996-01-24","y":"105.4397"},{"x":"1996-01-25","y":"105.5964"},{"x":"1996-01-26","y":"105.67"},{"x":"1996-01-29","y":"105.8459"},{"x":"1996-01-30","y":"106.1972"},{"x":"1996-01-31","y":"106.5118"},{"x":"1996-02-01","y":"107.0172"},{"x":"1996-02-02","y":"106.7235"},{"x":"1996-02-05","y":"106.0618"},{"x":"1996-02-06","y":"106.0284"},{"x":"1996-02-07","y":"105.9503"},{"x":"1996-02-08","y":"106.1212"},{"x":"1996-02-09","y":"106.3807"},{"x":"1996-02-12","y":"106.0116"},{"x":"1996-02-13","y":"106.1077"},{"x":"1996-02-14","y":"106.1736"},{"x":"1996-02-15","y":"106.1385"},{"x":"1996-02-16","y":"106.0525"},{"x":"1996-02-19","y":"106.0835"},{"x":"1996-02-20","y":"106.2185"},{"x":"1996-02-21","y":"105.7679"},{"x":"1996-02-22","y":"105.3752"},{"x":"1996-02-23","y":"105.4689"},{"x":"1996-02-26","y":"105.3679"},{"x":"1996-02-27","y":"104.8875"},{"x":"1996-02-28","y":"104.2905"},{"x":"1996-02-29","y":"105.1272"},{"x":"1996-03-01","y":"105.5065"},{"x":"1996-03-04","y":"105.3545"},{"x":"1996-03-05","y":"105.6975"},{"x":"1996-03-06","y":"105.6356"},{"x":"1996-03-07","y":"105.3142"},{"x":"1996-03-08","y":"105.8071"},{"x":"1996-03-11","y":"106.2201"},{"x":"1996-03-12","y":"106.9506"},{"x":"1996-03-13","y":"106.5684"},{"x":"1996-03-14","y":"107.6393"},{"x":"1996-03-15","y":"106.9074"},{"x":"1996-03-18","y":"106.5468"},{"x":"1996-03-19","y":"106.65"},{"x":"1996-03-20","y":"107.2227"},{"x":"1996-03-21","y":"107.4002"},{"x":"1996-03-22","y":"107.4694"},{"x":"1996-03-25","y":"107.4339"},{"x":"1996-03-26","y":"106.9895"},{"x":"1996-03-27","y":"107.1226"},{"x":"1996-03-28","y":"105.8777"},{"x":"1996-03-29","y":"106.4913"},{"x":"1996-04-01","y":"107.5023"},{"x":"1996-04-02","y":"107.2422"},{"x":"1996-04-03","y":"106.5287"},{"x":"1996-04-04","y":"106.6401"},{"x":"1996-04-09","y":"107.2413"},{"x":"1996-04-10","y":"107.2164"},{"x":"1996-04-11","y":"106.4581"},{"x":"1996-04-12","y":"106.5606"},{"x":"1996-04-15","y":"106.8074"},{"x":"1996-04-16","y":"107.0529"},{"x":"1996-04-17","y":"107.3475"},{"x":"1996-04-18","y":"107.7642"},{"x":"1996-04-19","y":"107.7289"},{"x":"1996-04-22","y":"107.4632"},{"x":"1996-04-23","y":"106.9187"},{"x":"1996-04-24","y":"106.9395"},{"x":"1996-04-25","y":"107.1519"},{"x":"1996-04-26","y":"107.1713"},{"x":"1996-04-29","y":"107.1333"},{"x":"1996-04-30","y":"107.4671"},{"x":"1996-05-01","y":"107.2963"},{"x":"1996-05-02","y":"107.5531"},{"x":"1996-05-03","y":"107.0737"},{"x":"1996-05-07","y":"107.3476"},{"x":"1996-05-08","y":"107.2242"},{"x":"1996-05-09","y":"107.0558"},{"x":"1996-05-10","y":"107.6282"},{"x":"1996-05-13","y":"107.1657"},{"x":"1996-05-14","y":"107.6057"},{"x":"1996-05-15","y":"107.7204"},{"x":"1996-05-16","y":"107.6343"},{"x":"1996-05-17","y":"107.3159"},{"x":"1996-05-20","y":"107.1961"},{"x":"1996-05-21","y":"107.2905"},{"x":"1996-05-22","y":"107.3278"},{"x":"1996-05-23","y":"107.4273"},{"x":"1996-05-24","y":"107.7925"},{"x":"1996-05-28","y":"108.2066"},{"x":"1996-05-29","y":"108.146"},{"x":"1996-05-30","y":"107.2299"},{"x":"1996-05-31","y":"106.5107"},{"x":"1996-06-03","y":"106.728"},{"x":"1996-06-04","y":"106.799"},{"x":"1996-06-05","y":"106.4603"},{"x":"1996-06-06","y":"105.4918"},{"x":"1996-06-07","y":"105.5413"},{"x":"1996-06-10","y":"106.1735"},{"x":"1996-06-11","y":"106.3234"},{"x":"1996-06-12","y":"106.4093"},{"x":"1996-06-13","y":"106.2287"},{"x":"1996-06-14","y":"106.023"},{"x":"1996-06-17","y":"106.1235"},{"x":"1996-06-18","y":"105.9859"},{"x":"1996-06-19","y":"106.0864"},{"x":"1996-06-20","y":"106.5784"},{"x":"1996-06-21","y":"106.8973"},{"x":"1996-06-24","y":"106.7087"},{"x":"1996-06-25","y":"106.995"},{"x":"1996-06-26","y":"107.493"},{"x":"1996-06-27","y":"107.3883"},{"x":"1996-06-28","y":"108.0063"},{"x":"1996-07-01","y":"107.9707"},{"x":"1996-07-02","y":"108.2848"},{"x":"1996-07-03","y":"108.0228"},{"x":"1996-07-04","y":"108.3724"},{"x":"1996-07-05","y":"108.5068"},{"x":"1996-07-08","y":"108.8812"},{"x":"1996-07-09","y":"108.5283"},{"x":"1996-07-10","y":"108.5065"},{"x":"1996-07-11","y":"108.4514"},{"x":"1996-07-12","y":"108.5047"},{"x":"1996-07-15","y":"108.1445"},{"x":"1996-07-16","y":"107.996"},{"x":"1996-07-17","y":"107.9924"},{"x":"1996-07-18","y":"108.0218"},{"x":"1996-07-19","y":"108.4121"},{"x":"1996-07-22","y":"108.5076"},{"x":"1996-07-23","y":"108.3375"},{"x":"1996-07-24","y":"108.7339"},{"x":"1996-07-25","y":"108.8588"},{"x":"1996-07-26","y":"108.9457"},{"x":"1996-07-29","y":"108.6148"},{"x":"1996-07-30","y":"108.5926"},{"x":"1996-07-31","y":"107.6748"},{"x":"1996-08-01","y":"106.5867"},{"x":"1996-08-02","y":"106.8446"},{"x":"1996-08-05","y":"106.7892"},{"x":"1996-08-06","y":"107.5294"},{"x":"1996-08-07","y":"107.684"},{"x":"1996-08-08","y":"107.8343"},{"x":"1996-08-09","y":"107.8337"},{"x":"1996-08-12","y":"107.3798"},{"x":"1996-08-13","y":"107.081"},{"x":"1996-08-14","y":"107.4295"},{"x":"1996-08-15","y":"107.6427"},{"x":"1996-08-16","y":"107.9447"},{"x":"1996-08-19","y":"107.8227"},{"x":"1996-08-20","y":"108.0456"},{"x":"1996-08-21","y":"108.0828"},{"x":"1996-08-22","y":"108.3003"},{"x":"1996-08-23","y":"108.5446"},{"x":"1996-08-27","y":"108.1807"},{"x":"1996-08-28","y":"108.1747"},{"x":"1996-08-29","y":"108.2871"},{"x":"1996-08-30","y":"107.8275"},{"x":"1996-09-02","y":"108.1199"},{"x":"1996-09-03","y":"108.3663"},{"x":"1996-09-04","y":"108.2165"},{"x":"1996-09-05","y":"108.5539"},{"x":"1996-09-06","y":"108.6544"},{"x":"1996-09-09","y":"108.7641"},{"x":"1996-09-10","y":"109.137"},{"x":"1996-09-11","y":"109.6649"},{"x":"1996-09-12","y":"109.3274"},{"x":"1996-09-13","y":"109.6587"},{"x":"1996-09-16","y":"109.5469"},{"x":"1996-09-17","y":"110.1374"},{"x":"1996-09-18","y":"110.2075"},{"x":"1996-09-19","y":"110.1276"},{"x":"1996-09-20","y":"110.0423"},{"x":"1996-09-23","y":"109.8021"},{"x":"1996-09-24","y":"109.8771"},{"x":"1996-09-25","y":"110.0562"},{"x":"1996-09-26","y":"110.3004"},{"x":"1996-09-27","y":"110.5788"},{"x":"1996-09-30","y":"110.564"},{"x":"1996-10-01","y":"110.5549"},{"x":"1996-10-02","y":"110.7224"},{"x":"1996-10-03","y":"110.5437"},{"x":"1996-10-04","y":"110.7176"},{"x":"1996-10-07","y":"109.542"},{"x":"1996-10-08","y":"109.3405"},{"x":"1996-10-09","y":"109.1149"},{"x":"1996-10-10","y":"109.5204"},{"x":"1996-10-11","y":"109.7256"},{"x":"1996-10-14","y":"110.5115"},{"x":"1996-10-15","y":"110.4115"},{"x":"1996-10-16","y":"110.3949"},{"x":"1996-10-17","y":"111.0268"},{"x":"1996-10-18","y":"111.9108"},{"x":"1996-10-21","y":"112.9503"},{"x":"1996-10-22","y":"112.3878"},{"x":"1996-10-23","y":"112.4312"},{"x":"1996-10-24","y":"110.932"},{"x":"1996-10-25","y":"111.4729"},{"x":"1996-10-28","y":"111.9755"},{"x":"1996-10-29","y":"111.7775"},{"x":"1996-10-30","y":"111.5652"},{"x":"1996-10-31","y":"111.9207"},{"x":"1996-11-01","y":"112.1181"},{"x":"1996-11-04","y":"112.138"},{"x":"1996-11-05","y":"112.5889"},{"x":"1996-11-06","y":"112.7071"},{"x":"1996-11-07","y":"111.0657"},{"x":"1996-11-08","y":"111.4802"},{"x":"1996-11-11","y":"111.2842"},{"x":"1996-11-12","y":"111.3013"},{"x":"1996-11-13","y":"111.6297"},{"x":"1996-11-14","y":"111.7463"},{"x":"1996-11-15","y":"110.7483"},{"x":"1996-11-18","y":"111.1001"},{"x":"1996-11-19","y":"111.5486"},{"x":"1996-11-20","y":"110.9066"},{"x":"1996-11-21","y":"110.9945"},{"x":"1996-11-22","y":"111.3886"},{"x":"1996-11-25","y":"111.6737"},{"x":"1996-11-26","y":"111.3263"},{"x":"1996-11-27","y":"111.3565"},{"x":"1996-11-28","y":"111.5906"},{"x":"1996-11-29","y":"112.0492"},{"x":"1996-12-02","y":"111.9988"},{"x":"1996-12-03","y":"112.3153"},{"x":"1996-12-04","y":"113.0449"},{"x":"1996-12-05","y":"111.3678"},{"x":"1996-12-06","y":"111.2508"},{"x":"1996-12-09","y":"111.7713"},{"x":"1996-12-10","y":"110.7347"},{"x":"1996-12-11","y":"110.1288"},{"x":"1996-12-12","y":"110.79"},{"x":"1996-12-13","y":"111.3569"},{"x":"1996-12-16","y":"111.1896"},{"x":"1996-12-17","y":"112.1911"},{"x":"1996-12-18","y":"111.998"},{"x":"1996-12-19","y":"112.3242"},{"x":"1996-12-20","y":"112.5187"},{"x":"1996-12-23","y":"112.2927"},{"x":"1996-12-24","y":"112.3957"},{"x":"1996-12-27","y":"112.4498"},{"x":"1996-12-30","y":"112.4937"},{"x":"1996-12-31","y":"112.4509"},{"x":"1997-01-02","y":"112.6101"},{"x":"1997-01-03","y":"112.9999"},{"x":"1997-01-06","y":"113.1672"},{"x":"1997-01-07","y":"113.0994"},{"x":"1997-01-08","y":"113.2652"},{"x":"1997-01-09","y":"113.2848"},{"x":"1997-01-10","y":"113.037"},{"x":"1997-01-13","y":"113.0533"},{"x":"1997-01-14","y":"113.1867"},{"x":"1997-01-15","y":"113.3574"},{"x":"1997-01-16","y":"113.4632"},{"x":"1997-01-17","y":"114.4253"},{"x":"1997-01-20","y":"114.4202"},{"x":"1997-01-21","y":"114.1418"},{"x":"1997-01-22","y":"114.9196"},{"x":"1997-01-23","y":"114.238"},{"x":"1997-01-24","y":"113.1862"},{"x":"1997-01-27","y":"112.9516"},{"x":"1997-01-28","y":"113.5334"},{"x":"1997-01-29","y":"113.7482"},{"x":"1997-01-30","y":"113.8843"},{"x":"1997-01-31","y":"113.7063"},{"x":"1997-02-03","y":"113.712"},{"x":"1997-02-04","y":"113.9821"},{"x":"1997-02-05","y":"114.6331"},{"x":"1997-02-06","y":"114.303"},{"x":"1997-02-07","y":"113.9384"},{"x":"1997-02-10","y":"113.5264"},{"x":"1997-02-11","y":"114.2312"},{"x":"1997-02-12","y":"114.5584"},{"x":"1997-02-13","y":"116.1234"},{"x":"1997-02-14","y":"115.9413"},{"x":"1997-02-17","y":"115.98"},{"x":"1997-02-18","y":"115.3006"},{"x":"1997-02-19","y":"115.3911"},{"x":"1997-02-20","y":"115.5797"},{"x":"1997-02-21","y":"115.2802"},{"x":"1997-02-24","y":"115.1787"},{"x":"1997-02-25","y":"115.2559"},{"x":"1997-02-26","y":"115.1239"},{"x":"1997-02-27","y":"114.054"},{"x":"1997-02-28","y":"114.339"},{"x":"1997-03-03","y":"115.7037"},{"x":"1997-03-04","y":"116.701"},{"x":"1997-03-05","y":"116.4893"},{"x":"1997-03-06","y":"116.3794"},{"x":"1997-03-07","y":"117.0035"},{"x":"1997-03-10","y":"116.4347"},{"x":"1997-03-11","y":"116.5943"},{"x":"1997-03-12","y":"117.1106"},{"x":"1997-03-13","y":"116.0576"},{"x":"1997-03-14","y":"115.8932"},{"x":"1997-03-17","y":"115.4815"},{"x":"1997-03-18","y":"115.0862"},{"x":"1997-03-19","y":"114.5502"},{"x":"1997-03-20","y":"114.9839"},{"x":"1997-03-21","y":"115.0816"},{"x":"1997-03-24","y":"115.475"},{"x":"1997-03-25","y":"115.8291"},{"x":"1997-03-26","y":"115.3714"},{"x":"1997-03-27","y":"115.3593"},{"x":"1997-04-01","y":"115.3505"},{"x":"1997-04-02","y":"115.0816"},{"x":"1997-04-03","y":"114.6631"},{"x":"1997-04-04","y":"114.9219"},{"x":"1997-04-07","y":"115.6687"},{"x":"1997-04-08","y":"115.5563"},{"x":"1997-04-09","y":"116.5494"},{"x":"1997-04-10","y":"116.0474"},{"x":"1997-04-11","y":"116.4317"},{"x":"1997-04-14","y":"116.2858"},{"x":"1997-04-15","y":"115.7139"},{"x":"1997-04-16","y":"115.5473"},{"x":"1997-04-17","y":"115.8902"},{"x":"1997-04-18","y":"116.1021"},{"x":"1997-04-21","y":"116.184"},{"x":"1997-04-22","y":"116.4809"},{"x":"1997-04-23","y":"116.4058"},{"x":"1997-04-24","y":"116.2846"},{"x":"1997-04-25","y":"116.6393"},{"x":"1997-04-28","y":"116.9324"},{"x":"1997-04-29","y":"116.8702"},{"x":"1997-04-30","y":"116.8162"},{"x":"1997-05-01","y":"115.7502"},{"x":"1997-05-02","y":"116.2453"},{"x":"1997-05-06","y":"115.2519"},{"x":"1997-05-07","y":"114.6669"},{"x":"1997-05-08","y":"114.2961"},{"x":"1997-05-09","y":"113.9238"},{"x":"1997-05-12","y":"114.4794"},{"x":"1997-05-13","y":"114.4174"},{"x":"1997-05-14","y":"114.2583"},{"x":"1997-05-15","y":"113.5519"},{"x":"1997-05-16","y":"113.0391"},{"x":"1997-05-19","y":"113.0991"},{"x":"1997-05-20","y":"112.35"},{"x":"1997-05-21","y":"112.7389"},{"x":"1997-05-22","y":"113.2586"},{"x":"1997-05-23","y":"112.9082"},{"x":"1997-05-27","y":"113.4396"},{"x":"1997-05-28","y":"112.9925"},{"x":"1997-05-29","y":"113.1368"},{"x":"1997-05-30","y":"113.4179"},{"x":"1997-06-02","y":"113.4342"},{"x":"1997-06-03","y":"113.2641"},{"x":"1997-06-04","y":"113.4974"},{"x":"1997-06-05","y":"112.8607"},{"x":"1997-06-06","y":"113.1458"},{"x":"1997-06-09","y":"112.4788"},{"x":"1997-06-10","y":"112.6722"},{"x":"1997-06-11","y":"112.4226"},{"x":"1997-06-12","y":"113.2895"},{"x":"1997-06-13","y":"113.4736"},{"x":"1997-06-16","y":"113.1548"},{"x":"1997-06-17","y":"113.0801"},{"x":"1997-06-18","y":"112.8389"},{"x":"1997-06-19","y":"112.6874"},{"x":"1997-06-20","y":"112.5153"},{"x":"1997-06-23","y":"112.1744"},{"x":"1997-06-24","y":"112.1766"},{"x":"1997-06-25","y":"112.1507"},{"x":"1997-06-26","y":"112.4692"},{"x":"1997-06-27","y":"111.5233"},{"x":"1997-06-30","y":"111.3128"},{"x":"1997-07-01","y":"111.5119"},{"x":"1997-07-02","y":"111.5045"},{"x":"1997-07-03","y":"110.8205"},{"x":"1997-07-04","y":"111.0334"},{"x":"1997-07-07","y":"110.2286"},{"x":"1997-07-08","y":"110.4996"},{"x":"1997-07-09","y":"110.2544"},{"x":"1997-07-10","y":"110.149"},{"x":"1997-07-11","y":"110.0994"},{"x":"1997-07-14","y":"109.731"},{"x":"1997-07-15","y":"110.1188"},{"x":"1997-07-16","y":"109.5912"},{"x":"1997-07-17","y":"109.0404"},{"x":"1997-07-18","y":"108.1355"},{"x":"1997-07-21","y":"108.5553"},{"x":"1997-07-22","y":"107.5423"},{"x":"1997-07-23","y":"108.1278"},{"x":"1997-07-24","y":"108.9132"},{"x":"1997-07-25","y":"109.1251"},{"x":"1997-07-28","y":"108.0053"},{"x":"1997-07-29","y":"108.7746"},{"x":"1997-07-30","y":"109.2453"},{"x":"1997-07-31","y":"108.9327"},{"x":"1997-08-01","y":"108.2744"},{"x":"1997-08-04","y":"108.4856"},{"x":"1997-08-05","y":"109.2326"},{"x":"1997-08-06","y":"108.4647"},{"x":"1997-08-07","y":"108.2536"},{"x":"1997-08-08","y":"106.9328"},{"x":"1997-08-11","y":"107.7965"},{"x":"1997-08-12","y":"107.3709"},{"x":"1997-08-13","y":"107.4208"},{"x":"1997-08-14","y":"108.2087"},{"x":"1997-08-15","y":"107.5397"},{"x":"1997-08-18","y":"108.1198"},{"x":"1997-08-19","y":"108.1506"},{"x":"1997-08-20","y":"108.0842"},{"x":"1997-08-21","y":"107.6185"},{"x":"1997-08-22","y":"108.0891"},{"x":"1997-08-26","y":"108.1736"},{"x":"1997-08-27","y":"108.1565"},{"x":"1997-08-28","y":"108.0054"},{"x":"1997-08-29","y":"107.8075"},{"x":"1997-09-01","y":"107.5488"},{"x":"1997-09-02","y":"107.8872"},{"x":"1997-09-03","y":"107.8713"},{"x":"1997-09-04","y":"108.0794"},{"x":"1997-09-05","y":"107.9147"},{"x":"1997-09-08","y":"108.1106"},{"x":"1997-09-09","y":"107.4325"},{"x":"1997-09-10","y":"107.2561"},{"x":"1997-09-11","y":"107.1094"},{"x":"1997-09-12","y":"107.2738"},{"x":"1997-09-15","y":"107.3362"},{"x":"1997-09-16","y":"107.2885"},{"x":"1997-09-17","y":"107.4997"},{"x":"1997-09-18","y":"106.9063"},{"x":"1997-09-19","y":"107.4039"},{"x":"1997-09-22","y":"107.9527"},{"x":"1997-09-23","y":"107.9677"},{"x":"1997-09-24","y":"107.6522"},{"x":"1997-09-25","y":"108.1832"},{"x":"1997-09-26","y":"108.406"},{"x":"1997-09-29","y":"107.6005"},{"x":"1997-09-30","y":"107.9084"},{"x":"1997-10-01","y":"108.43"},{"x":"1997-10-02","y":"108.4635"},{"x":"1997-10-03","y":"108.2994"},{"x":"1997-10-06","y":"107.4139"},{"x":"1997-10-07","y":"108.1133"},{"x":"1997-10-08","y":"107.9906"},{"x":"1997-10-09","y":"108.1933"},{"x":"1997-10-10","y":"108.3406"},{"x":"1997-10-13","y":"108.4722"},{"x":"1997-10-14","y":"108.6931"},{"x":"1997-10-15","y":"108.3409"},{"x":"1997-10-16","y":"107.8754"},{"x":"1997-10-17","y":"107.7946"},{"x":"1997-10-20","y":"108.2775"},{"x":"1997-10-21","y":"107.6343"},{"x":"1997-10-22","y":"106.3491"},{"x":"1997-10-23","y":"105.8717"},{"x":"1997-10-24","y":"106.0287"},{"x":"1997-10-27","y":"105.9939"},{"x":"1997-10-28","y":"105.3262"},{"x":"1997-10-29","y":"105.5664"},{"x":"1997-10-30","y":"104.9381"},{"x":"1997-10-31","y":"104.7317"},{"x":"1997-11-03","y":"106.2522"},{"x":"1997-11-04","y":"105.4825"},{"x":"1997-11-05","y":"105.6096"},{"x":"1997-11-06","y":"105.5974"},{"x":"1997-11-07","y":"105.5481"},{"x":"1997-11-10","y":"106.0823"},{"x":"1997-11-11","y":"106.5086"},{"x":"1997-11-12","y":"106.4255"},{"x":"1997-11-13","y":"106.6306"},{"x":"1997-11-14","y":"106.8688"},{"x":"1997-11-17","y":"106.9301"},{"x":"1997-11-18","y":"106.8734"},{"x":"1997-11-19","y":"106.7061"},{"x":"1997-11-20","y":"106.4016"},{"x":"1997-11-21","y":"106.9661"},{"x":"1997-11-24","y":"106.7746"},{"x":"1997-11-25","y":"106.2777"},{"x":"1997-11-26","y":"106.6805"},{"x":"1997-11-27","y":"106.3975"},{"x":"1997-11-28","y":"106.3649"},{"x":"1997-12-01","y":"105.9447"},{"x":"1997-12-02","y":"105.2975"},{"x":"1997-12-03","y":"104.9331"},{"x":"1997-12-04","y":"104.8978"},{"x":"1997-12-05","y":"104.9965"},{"x":"1997-12-08","y":"104.8802"},{"x":"1997-12-09","y":"104.6753"},{"x":"1997-12-10","y":"104.8944"},{"x":"1997-12-11","y":"104.2623"},{"x":"1997-12-12","y":"104.3895"},{"x":"1997-12-15","y":"103.959"},{"x":"1997-12-16","y":"102.4066"},{"x":"1997-12-17","y":"101.9187"},{"x":"1997-12-18","y":"102.248"},{"x":"1997-12-19","y":"101.8779"},{"x":"1997-12-22","y":"101.7041"},{"x":"1997-12-23","y":"102.0969"},{"x":"1997-12-24","y":"102.3092"},{"x":"1997-12-29","y":"102.3657"},{"x":"1997-12-30","y":"102.4721"},{"x":"1997-12-31","y":"102.3056"},{"x":"1998-01-02","y":"102.3068"},{"x":"1998-01-05","y":"101.6913"},{"x":"1998-01-06","y":"101.0629"},{"x":"1998-01-07","y":"101.7499"},{"x":"1998-01-08","y":"101.4008"},{"x":"1998-01-09","y":"101.5709"},{"x":"1998-01-12","y":"101.8738"},{"x":"1998-01-13","y":"101.7863"},{"x":"1998-01-14","y":"102.3129"},{"x":"1998-01-15","y":"102.3268"},{"x":"1998-01-16","y":"103.5766"},{"x":"1998-01-19","y":"103.6976"},{"x":"1998-01-20","y":"102.98"},{"x":"1998-01-21","y":"102.2851"},{"x":"1998-01-22","y":"101.7305"},{"x":"1998-01-23","y":"100.7681"},{"x":"1998-01-26","y":"101.735"},{"x":"1998-01-27","y":"102.8784"},{"x":"1998-01-28","y":"102.827"},{"x":"1998-01-29","y":"102.5167"},{"x":"1998-01-30","y":"101.8769"},{"x":"1998-02-02","y":"102.7691"},{"x":"1998-02-03","y":"101.923"},{"x":"1998-02-04","y":"101.3543"},{"x":"1998-02-05","y":"101.1667"},{"x":"1998-02-06","y":"100.409"},{"x":"1998-02-09","y":"101.2459"},{"x":"1998-02-10","y":"101.5887"},{"x":"1998-02-11","y":"101.5298"},{"x":"1998-02-12","y":"101.0737"},{"x":"1998-02-13","y":"101.3768"},{"x":"1998-02-16","y":"100.5983"},{"x":"1998-02-17","y":"101.3668"},{"x":"1998-02-18","y":"101.0562"},{"x":"1998-02-19","y":"101.9125"},{"x":"1998-02-20","y":"100.8258"},{"x":"1998-02-23","y":"100.6548"},{"x":"1998-02-24","y":"100.6567"},{"x":"1998-02-25","y":"101.0728"},{"x":"1998-02-26","y":"100.6407"},{"x":"1998-02-27","y":"101.8577"},{"x":"1998-03-02","y":"101.7223"},{"x":"1998-03-03","y":"102.0054"},{"x":"1998-03-04","y":"101.5997"},{"x":"1998-03-05","y":"101.3811"},{"x":"1998-03-06","y":"101.4114"},{"x":"1998-03-09","y":"101.4735"},{"x":"1998-03-10","y":"102.3344"},{"x":"1998-03-11","y":"101.8227"},{"x":"1998-03-12","y":"101.7978"},{"x":"1998-03-13","y":"101.7812"},{"x":"1998-03-16","y":"101.8829"},{"x":"1998-03-17","y":"101.9474"},{"x":"1998-03-18","y":"99.7347"},{"x":"1998-03-19","y":"99.213"},{"x":"1998-03-20","y":"99.0557"},{"x":"1998-03-23","y":"98.8439"},{"x":"1998-03-24","y":"98.9163"},{"x":"1998-03-25","y":"98.5452"},{"x":"1998-03-26","y":"98.4375"},{"x":"1998-03-27","y":"98.4522"},{"x":"1998-03-30","y":"98.1082"},{"x":"1998-03-31","y":"98.1624"},{"x":"1998-04-01","y":"97.9541"},{"x":"1998-04-02","y":"97.8336"},{"x":"1998-04-03","y":"98.4556"},{"x":"1998-04-06","y":"98.2375"},{"x":"1998-04-07","y":"97.5454"},{"x":"1998-04-08","y":"97.0717"},{"x":"1998-04-09","y":"97.5788"},{"x":"1998-04-14","y":"96.6819"},{"x":"1998-04-15","y":"96.7892"},{"x":"1998-04-16","y":"97.772"},{"x":"1998-04-17","y":"98.597"},{"x":"1998-04-20","y":"98.1655"},{"x":"1998-04-21","y":"98.7185"},{"x":"1998-04-22","y":"98.4187"},{"x":"1998-04-23","y":"98.6266"},{"x":"1998-04-24","y":"98.7932"},{"x":"1998-04-27","y":"97.9335"},{"x":"1998-04-28","y":"97.6999"},{"x":"1998-04-29","y":"97.7793"},{"x":"1998-04-30","y":"98.1697"},{"x":"1998-05-01","y":"97.993"},{"x":"1998-05-05","y":"97.4407"},{"x":"1998-05-06","y":"96.8475"},{"x":"1998-05-07","y":"96.5484"},{"x":"1998-05-08","y":"96.7928"},{"x":"1998-05-11","y":"95.9875"},{"x":"1998-05-12","y":"94.9163"},{"x":"1998-05-13","y":"95.6541"},{"x":"1998-05-14","y":"95.4733"},{"x":"1998-05-15","y":"95.8557"},{"x":"1998-05-18","y":"95.9659"},{"x":"1998-05-19","y":"95.5194"},{"x":"1998-05-20","y":"95.7572"},{"x":"1998-05-21","y":"95.5872"},{"x":"1998-05-22","y":"95.7757"},{"x":"1998-05-26","y":"96.3595"},{"x":"1998-05-27","y":"96.317"},{"x":"1998-05-28","y":"96.4242"},{"x":"1998-05-29","y":"96.7795"},{"x":"1998-06-01","y":"95.8479"},{"x":"1998-06-02","y":"95.075"},{"x":"1998-06-03","y":"95.2984"},{"x":"1998-06-04","y":"95.0287"},{"x":"1998-06-05","y":"93.5676"},{"x":"1998-06-08","y":"93.0088"},{"x":"1998-06-09","y":"92.9427"},{"x":"1998-06-10","y":"91.6682"},{"x":"1998-06-11","y":"92.5496"},{"x":"1998-06-12","y":"93.0381"},{"x":"1998-06-15","y":"92.3916"},{"x":"1998-06-16","y":"91.8624"},{"x":"1998-06-17","y":"93.9477"},{"x":"1998-06-18","y":"93.7307"},{"x":"1998-06-19","y":"94.5826"},{"x":"1998-06-22","y":"93.1258"},{"x":"1998-06-23","y":"92.86"},{"x":"1998-06-24","y":"94.4324"},{"x":"1998-06-25","y":"94.1095"},{"x":"1998-06-26","y":"93.3552"},{"x":"1998-06-29","y":"92.8039"},{"x":"1998-06-30","y":"94.0983"},{"x":"1998-07-01","y":"93.8881"},{"x":"1998-07-02","y":"94.0493"},{"x":"1998-07-03","y":"94.4901"},{"x":"1998-07-06","y":"93.9486"},{"x":"1998-07-07","y":"94.8412"},{"x":"1998-07-08","y":"94.315"},{"x":"1998-07-09","y":"94.2444"},{"x":"1998-07-10","y":"94.1836"},{"x":"1998-07-13","y":"94.4414"},{"x":"1998-07-14","y":"95.1367"},{"x":"1998-07-15","y":"95.3902"},{"x":"1998-07-16","y":"95.662"},{"x":"1998-07-17","y":"95.6874"},{"x":"1998-07-20","y":"95.4108"},{"x":"1998-07-21","y":"95.4194"},{"x":"1998-07-22","y":"94.9175"},{"x":"1998-07-23","y":"94.4018"},{"x":"1998-07-24","y":"94.507"},{"x":"1998-07-27","y":"93.8711"},{"x":"1998-07-28","y":"93.72"},{"x":"1998-07-29","y":"93.9206"},{"x":"1998-07-30","y":"94.6513"},{"x":"1998-07-31","y":"94.2933"},{"x":"1998-08-03","y":"94.2312"},{"x":"1998-08-04","y":"94.8126"},{"x":"1998-08-05","y":"95.1507"},{"x":"1998-08-06","y":"94.5958"},{"x":"1998-08-07","y":"94.4833"},{"x":"1998-08-10","y":"94.2321"},{"x":"1998-08-11","y":"93.3178"},{"x":"1998-08-12","y":"93.2939"},{"x":"1998-08-13","y":"93.2517"},{"x":"1998-08-14","y":"93.7357"},{"x":"1998-08-17","y":"93.566"},{"x":"1998-08-18","y":"93.2137"},{"x":"1998-08-19","y":"93.6018"},{"x":"1998-08-20","y":"92.0493"},{"x":"1998-08-21","y":"91.7201"},{"x":"1998-08-24","y":"91.472"},{"x":"1998-08-25","y":"91.7041"},{"x":"1998-08-26","y":"91.6495"},{"x":"1998-08-27","y":"90.0098"},{"x":"1998-08-28","y":"91.5962"},{"x":"1998-09-01","y":"91.9987"},{"x":"1998-09-02","y":"91.4049"},{"x":"1998-09-03","y":"90.2639"},{"x":"1998-09-04","y":"91.1575"},{"x":"1998-09-07","y":"90.9397"},{"x":"1998-09-08","y":"91.3239"},{"x":"1998-09-09","y":"91.7582"},{"x":"1998-09-10","y":"92.0053"},{"x":"1998-09-11","y":"92.0314"},{"x":"1998-09-14","y":"91.8012"},{"x":"1998-09-15","y":"91.6469"},{"x":"1998-09-16","y":"90.882"},{"x":"1998-09-17","y":"90.4978"},{"x":"1998-09-18","y":"90.1122"},{"x":"1998-09-21","y":"89.7019"},{"x":"1998-09-22","y":"88.8226"},{"x":"1998-09-23","y":"88.3773"},{"x":"1998-09-24","y":"88.6169"},{"x":"1998-09-25","y":"88.7636"},{"x":"1998-09-28","y":"88.3793"},{"x":"1998-09-29","y":"89.6684"},{"x":"1998-09-30","y":"89.6287"},{"x":"1998-10-01","y":"89.6214"},{"x":"1998-10-02","y":"88.7166"},{"x":"1998-10-05","y":"88.731"},{"x":"1998-10-06","y":"87.4681"},{"x":"1998-10-07","y":"87.8778"},{"x":"1998-10-08","y":"88.2597"},{"x":"1998-10-09","y":"88.5001"},{"x":"1998-10-12","y":"91.5395"},{"x":"1998-10-13","y":"92.0285"},{"x":"1998-10-14","y":"91.707"},{"x":"1998-10-15","y":"89.7806"},{"x":"1998-10-16","y":"90.0694"},{"x":"1998-10-19","y":"89.6481"},{"x":"1998-10-20","y":"89.0696"},{"x":"1998-10-21","y":"88.955"},{"x":"1998-10-22","y":"89.1446"},{"x":"1998-10-23","y":"89.2814"},{"x":"1998-10-26","y":"89.1318"},{"x":"1998-10-27","y":"88.7019"},{"x":"1998-10-28","y":"89.3086"},{"x":"1998-10-29","y":"89.1685"},{"x":"1998-10-30","y":"89.7362"},{"x":"1998-11-02","y":"89.518"},{"x":"1998-11-03","y":"89.8007"},{"x":"1998-11-04","y":"90.4882"},{"x":"1998-11-05","y":"91.3065"},{"x":"1998-11-06","y":"91.4507"},{"x":"1998-11-09","y":"92.1632"},{"x":"1998-11-10","y":"91.2417"},{"x":"1998-11-11","y":"91.3602"},{"x":"1998-11-12","y":"91.733"},{"x":"1998-11-13","y":"92.4395"},{"x":"1998-11-16","y":"91.6933"},{"x":"1998-11-17","y":"91.3662"},{"x":"1998-11-18","y":"92.0599"},{"x":"1998-11-19","y":"92.1231"},{"x":"1998-11-20","y":"91.9315"},{"x":"1998-11-23","y":"91.4904"},{"x":"1998-11-24","y":"91.4445"},{"x":"1998-11-25","y":"91.4801"},{"x":"1998-11-26","y":"91.5099"},{"x":"1998-11-27","y":"91.4852"},{"x":"1998-11-30","y":"91.124"},{"x":"1998-12-01","y":"90.3074"},{"x":"1998-12-02","y":"90.6242"},{"x":"1998-12-03","y":"89.5077"},{"x":"1998-12-04","y":"89.2372"},{"x":"1998-12-07","y":"89.657"},{"x":"1998-12-08","y":"89.143"},{"x":"1998-12-09","y":"87.9751"},{"x":"1998-12-10","y":"88.6543"},{"x":"1998-12-11","y":"88.755"},{"x":"1998-12-14","y":"88.1258"},{"x":"1998-12-15","y":"88.5421"},{"x":"1998-12-16","y":"88.4704"},{"x":"1998-12-17","y":"88.9438"},{"x":"1998-12-18","y":"88.4153"},{"x":"1998-12-21","y":"88.4971"},{"x":"1998-12-22","y":"88.3593"},{"x":"1998-12-23","y":"89.164"},{"x":"1998-12-24","y":"89.098"},{"x":"1998-12-29","y":"88.5543"},{"x":"1998-12-30","y":"89.1591"},{"x":"1998-12-31","y":"89.1345"},{"x":"1999-01-04","y":"89.3014"},{"x":"1999-01-05","y":"90.1151"},{"x":"1999-01-06","y":"90.4167"},{"x":"1999-01-07","y":"90.5612"},{"x":"1999-01-08","y":"90.6442"},{"x":"1999-01-11","y":"91.1614"},{"x":"1999-01-12","y":"91.714"},{"x":"1999-01-13","y":"91.0403"},{"x":"1999-01-14","y":"90.6735"},{"x":"1999-01-15","y":"91.0819"},{"x":"1999-01-18","y":"90.7073"},{"x":"1999-01-19","y":"90.156"},{"x":"1999-01-20","y":"90.7702"},{"x":"1999-01-21","y":"90.9436"},{"x":"1999-01-22","y":"90.5274"},{"x":"1999-01-25","y":"90.1474"},{"x":"1999-01-26","y":"90.2686"},{"x":"1999-01-27","y":"91.0509"},{"x":"1999-01-28","y":"91.0439"},{"x":"1999-01-29","y":"91.7178"},{"x":"1999-02-01","y":"92.2149"},{"x":"1999-02-02","y":"91.8151"},{"x":"1999-02-03","y":"92.6278"},{"x":"1999-02-04","y":"92.918"},{"x":"1999-02-05","y":"92.712"},{"x":"1999-02-08","y":"94.2644"},{"x":"1999-02-09","y":"93.9116"},{"x":"1999-02-10","y":"93.3918"},{"x":"1999-02-11","y":"93.3609"},{"x":"1999-02-12","y":"92.9236"},{"x":"1999-02-15","y":"92.834"},{"x":"1999-02-16","y":"92.2949"},{"x":"1999-02-17","y":"92.3572"},{"x":"1999-02-18","y":"92.8054"},{"x":"1999-02-19","y":"93.6425"},{"x":"1999-02-22","y":"93.5501"},{"x":"1999-02-23","y":"93.3089"},{"x":"1999-02-24","y":"92.6928"},{"x":"1999-02-25","y":"91.3705"},{"x":"1999-02-26","y":"90.9435"},{"x":"1999-03-01","y":"91.2954"},{"x":"1999-03-02","y":"92.0383"},{"x":"1999-03-03","y":"92.3937"},{"x":"1999-03-04","y":"92.6861"},{"x":"1999-03-05","y":"92.7784"},{"x":"1999-03-08","y":"92.9113"},{"x":"1999-03-09","y":"93.0346"},{"x":"1999-03-10","y":"92.9007"},{"x":"1999-03-11","y":"92.5121"},{"x":"1999-03-12","y":"92.2913"},{"x":"1999-03-15","y":"91.9678"},{"x":"1999-03-16","y":"91.3744"},{"x":"1999-03-17","y":"90.9133"},{"x":"1999-03-18","y":"91.5082"},{"x":"1999-03-19","y":"91.4005"},{"x":"1999-03-22","y":"91.9796"},{"x":"1999-03-23","y":"92.6049"},{"x":"1999-03-24","y":"92.6607"},{"x":"1999-03-25","y":"92.7406"},{"x":"1999-03-26","y":"93.1791"},{"x":"1999-03-29","y":"93.053"},{"x":"1999-03-30","y":"92.8608"},{"x":"1999-03-31","y":"92.4174"},{"x":"1999-04-01","y":"93.1013"},{"x":"1999-04-06","y":"92.6294"},{"x":"1999-04-07","y":"92.8726"},{"x":"1999-04-08","y":"92.6"},{"x":"1999-04-09","y":"93.3603"},{"x":"1999-04-12","y":"94.1991"},{"x":"1999-04-13","y":"94.1277"},{"x":"1999-04-14","y":"93.7347"},{"x":"1999-04-15","y":"93.9107"},{"x":"1999-04-16","y":"94.2652"},{"x":"1999-04-19","y":"94.7653"},{"x":"1999-04-20","y":"94.9842"},{"x":"1999-04-21","y":"95.0706"},{"x":"1999-04-22","y":"94.9783"},{"x":"1999-04-23","y":"95.0297"},{"x":"1999-04-26","y":"94.7985"},{"x":"1999-04-27","y":"95.0942"},{"x":"1999-04-28","y":"95.1894"},{"x":"1999-04-29","y":"96.1651"},{"x":"1999-04-30","y":"96.7558"},{"x":"1999-05-04","y":"96.8319"},{"x":"1999-05-05","y":"96.5403"},{"x":"1999-05-06","y":"97.1321"},{"x":"1999-05-07","y":"96.3658"},{"x":"1999-05-10","y":"96.3552"},{"x":"1999-05-11","y":"97.0368"},{"x":"1999-05-12","y":"96.9235"},{"x":"1999-05-13","y":"97.0534"},{"x":"1999-05-14","y":"96.7346"},{"x":"1999-05-17","y":"97.2262"},{"x":"1999-05-18","y":"97.583"},{"x":"1999-05-19","y":"96.4036"},{"x":"1999-05-20","y":"95.9547"},{"x":"1999-05-21","y":"95.627"},{"x":"1999-05-24","y":"95.6861"},{"x":"1999-05-25","y":"94.8163"},{"x":"1999-05-26","y":"93.3524"},{"x":"1999-05-27","y":"93.5223"},{"x":"1999-05-28","y":"93.5299"},{"x":"1999-06-01","y":"92.3656"},{"x":"1999-06-02","y":"92.0795"},{"x":"1999-06-03","y":"91.9952"},{"x":"1999-06-04","y":"93.384"},{"x":"1999-06-07","y":"92.8993"},{"x":"1999-06-08","y":"92.146"},{"x":"1999-06-09","y":"92.5802"},{"x":"1999-06-10","y":"92.5134"},{"x":"1999-06-11","y":"93.3251"},{"x":"1999-06-14","y":"93.7343"},{"x":"1999-06-15","y":"93.1934"},{"x":"1999-06-16","y":"93.1397"},{"x":"1999-06-17","y":"93.1552"},{"x":"1999-06-18","y":"92.8278"},{"x":"1999-06-21","y":"93.2429"},{"x":"1999-06-22","y":"92.7821"},{"x":"1999-06-23","y":"93.4184"},{"x":"1999-06-24","y":"93.992"},{"x":"1999-06-25","y":"93.233"},{"x":"1999-06-28","y":"93.1514"},{"x":"1999-06-29","y":"92.7919"},{"x":"1999-06-30","y":"92.5528"},{"x":"1999-07-01","y":"93.0648"},{"x":"1999-07-02","y":"93.1563"},{"x":"1999-07-05","y":"92.9319"},{"x":"1999-07-06","y":"92.8197"},{"x":"1999-07-07","y":"92.132"},{"x":"1999-07-08","y":"92.2087"},{"x":"1999-07-09","y":"92.6429"},{"x":"1999-07-12","y":"92.4752"},{"x":"1999-07-13","y":"91.8968"},{"x":"1999-07-14","y":"91.5528"},{"x":"1999-07-15","y":"91.9682"},{"x":"1999-07-16","y":"91.8141"},{"x":"1999-07-19","y":"91.1001"},{"x":"1999-07-20","y":"91.1335"},{"x":"1999-07-21","y":"91.4348"},{"x":"1999-07-22","y":"91.4508"},{"x":"1999-07-23","y":"91.952"},{"x":"1999-07-26","y":"90.9024"},{"x":"1999-07-27","y":"90.3709"},{"x":"1999-07-28","y":"90.3739"},{"x":"1999-07-29","y":"90.4506"},{"x":"1999-07-30","y":"91.2573"},{"x":"1999-08-02","y":"90.1959"},{"x":"1999-08-03","y":"90.9769"},{"x":"1999-08-04","y":"91.1857"},{"x":"1999-08-05","y":"90.3951"},{"x":"1999-08-06","y":"90.2903"},{"x":"1999-08-09","y":"90.5935"},{"x":"1999-08-10","y":"90.1957"},{"x":"1999-08-11","y":"90.6553"},{"x":"1999-08-12","y":"90.897"},{"x":"1999-08-13","y":"91.217"},{"x":"1999-08-16","y":"90.6009"},{"x":"1999-08-17","y":"90.1014"},{"x":"1999-08-18","y":"90.9754"},{"x":"1999-08-19","y":"90.3897"},{"x":"1999-08-20","y":"90.8426"},{"x":"1999-08-23","y":"90.7023"},{"x":"1999-08-24","y":"90.2677"},{"x":"1999-08-25","y":"88.1595"},{"x":"1999-08-26","y":"88.4006"},{"x":"1999-08-27","y":"88.0686"},{"x":"1999-08-31","y":"87.7763"},{"x":"1999-09-01","y":"87.1791"},{"x":"1999-09-02","y":"87.495"},{"x":"1999-09-03","y":"87.8616"},{"x":"1999-09-06","y":"87.8727"},{"x":"1999-09-07","y":"89.7348"},{"x":"1999-09-08","y":"89.4946"},{"x":"1999-09-09","y":"89.7144"},{"x":"1999-09-10","y":"89.8491"},{"x":"1999-09-13","y":"89.6789"},{"x":"1999-09-14","y":"88.8458"},{"x":"1999-09-15","y":"87.5959"},{"x":"1999-09-16","y":"87.8211"},{"x":"1999-09-17","y":"88.6453"},{"x":"1999-09-20","y":"88.0258"},{"x":"1999-09-21","y":"87.8129"},{"x":"1999-09-22","y":"87.3041"},{"x":"1999-09-23","y":"87.1719"},{"x":"1999-09-24","y":"86.2239"},{"x":"1999-09-27","y":"86.5835"},{"x":"1999-09-28","y":"85.6479"},{"x":"1999-09-29","y":"86.6696"},{"x":"1999-09-30","y":"86.1799"},{"x":"1999-10-01","y":"85.9659"},{"x":"1999-10-04","y":"86.5803"},{"x":"1999-10-05","y":"87.0986"},{"x":"1999-10-06","y":"87.0817"},{"x":"1999-10-07","y":"86.6822"},{"x":"1999-10-08","y":"86.2469"},{"x":"1999-10-11","y":"86.123"},{"x":"1999-10-12","y":"85.9601"},{"x":"1999-10-13","y":"85.5098"},{"x":"1999-10-14","y":"85.1216"},{"x":"1999-10-15","y":"84.7227"},{"x":"1999-10-18","y":"84.3714"},{"x":"1999-10-19","y":"84.7135"},{"x":"1999-10-20","y":"85.5121"},{"x":"1999-10-21","y":"85.6089"},{"x":"1999-10-22","y":"85.7547"},{"x":"1999-10-25","y":"85.5543"},{"x":"1999-10-26","y":"85.5854"},{"x":"1999-10-27","y":"84.5811"},{"x":"1999-10-28","y":"85.1685"},{"x":"1999-10-29","y":"84.5748"},{"x":"1999-11-01","y":"84.9425"},{"x":"1999-11-02","y":"85.0363"},{"x":"1999-11-03","y":"85.6374"},{"x":"1999-11-04","y":"86.1895"},{"x":"1999-11-05","y":"86.4049"},{"x":"1999-11-08","y":"86.0096"},{"x":"1999-11-09","y":"85.569"},{"x":"1999-11-10","y":"85.7097"},{"x":"1999-11-11","y":"86.142"},{"x":"1999-11-12","y":"86.6363"},{"x":"1999-11-15","y":"87.2916"},{"x":"1999-11-16","y":"87.3822"},{"x":"1999-11-17","y":"86.4832"},{"x":"1999-11-18","y":"86.3984"},{"x":"1999-11-19","y":"86.0056"},{"x":"1999-11-22","y":"85.8111"},{"x":"1999-11-23","y":"85.9087"},{"x":"1999-11-24","y":"86.2099"},{"x":"1999-11-25","y":"86.5955"},{"x":"1999-11-26","y":"85.7433"},{"x":"1999-11-29","y":"85.7829"},{"x":"1999-11-30","y":"85.6057"},{"x":"1999-12-01","y":"88.334"},{"x":"1999-12-02","y":"85.6688"},{"x":"1999-12-03","y":"84.9788"},{"x":"1999-12-06","y":"84.9641"},{"x":"1999-12-07","y":"84.8603"},{"x":"1999-12-08","y":"85.2423"},{"x":"1999-12-09","y":"84.9079"},{"x":"1999-12-10","y":"82.8468"},{"x":"1999-12-13","y":"82.5243"},{"x":"1999-12-14","y":"83.4485"},{"x":"1999-12-15","y":"83.1134"},{"x":"1999-12-16","y":"85.0313"},{"x":"1999-12-17","y":"85.1709"},{"x":"1999-12-20","y":"84.7838"},{"x":"1999-12-21","y":"86.0592"},{"x":"1999-12-22","y":"86.3336"},{"x":"1999-12-23","y":"85.9668"},{"x":"1999-12-24","y":"86.3653"},{"x":"1999-12-29","y":"87.018"},{"x":"1999-12-30","y":"87.1736"},{"x":"2000-01-04","y":"86.57"},{"x":"2000-01-05","y":"86.3659"},{"x":"2000-01-06","y":"86.2178"},{"x":"2000-01-07","y":"86.532"},{"x":"2000-01-10","y":"86.6349"},{"x":"2000-01-11","y":"86.5452"},{"x":"2000-01-12","y":"86.7872"},{"x":"2000-01-13","y":"87.6284"},{"x":"2000-01-14","y":"87.4612"},{"x":"2000-01-17","y":"86.9351"},{"x":"2000-01-18","y":"86.736"},{"x":"2000-01-19","y":"86.3673"},{"x":"2000-01-20","y":"86.0452"},{"x":"2000-01-21","y":"85.6825"},{"x":"2000-01-24","y":"85.2847"},{"x":"2000-01-25","y":"85.3632"},{"x":"2000-01-26","y":"85.5277"},{"x":"2000-01-27","y":"85.5027"},{"x":"2000-01-28","y":"83.5338"},{"x":"2000-01-31","y":"84.6127"},{"x":"2000-02-01","y":"84.3426"},{"x":"2000-02-02","y":"84.2508"},{"x":"2000-02-03","y":"85.217"},{"x":"2000-02-04","y":"84.5632"},{"x":"2000-02-07","y":"84.9841"},{"x":"2000-02-08","y":"84.9753"},{"x":"2000-02-09","y":"84.5985"},{"x":"2000-02-10","y":"84.8324"},{"x":"2000-02-11","y":"84.651"},{"x":"2000-02-14","y":"84.3267"},{"x":"2000-02-15","y":"83.9664"},{"x":"2000-02-16","y":"84.3578"},{"x":"2000-02-17","y":"85.2398"},{"x":"2000-02-18","y":"84.9373"},{"x":"2000-02-21","y":"85.163"},{"x":"2000-02-22","y":"84.4805"},{"x":"2000-02-23","y":"84.1854"},{"x":"2000-02-24","y":"84.5565"},{"x":"2000-02-25","y":"84.806"},{"x":"2000-02-28","y":"84.2639"},{"x":"2000-02-29","y":"84.65"},{"x":"2000-03-01","y":"83.4605"},{"x":"2000-03-02","y":"84.6589"},{"x":"2000-03-03","y":"85.0896"},{"x":"2000-03-06","y":"83.8645"},{"x":"2000-03-07","y":"83.8467"},{"x":"2000-03-08","y":"84.3945"},{"x":"2000-03-09","y":"84.4496"},{"x":"2000-03-10","y":"85.3952"},{"x":"2000-03-13","y":"84.8259"},{"x":"2000-03-14","y":"84.4426"},{"x":"2000-03-15","y":"84.1851"},{"x":"2000-03-16","y":"84.0393"},{"x":"2000-03-17","y":"83.7103"},{"x":"2000-03-20","y":"83.7495"},{"x":"2000-03-21","y":"84.79"},{"x":"2000-03-22","y":"84.8638"},{"x":"2000-03-23","y":"84.6103"},{"x":"2000-03-24","y":"84.2647"},{"x":"2000-03-27","y":"85.7055"},{"x":"2000-03-28","y":"86.4912"},{"x":"2000-03-29","y":"86.6164"},{"x":"2000-03-30","y":"85.9976"},{"x":"2000-03-31","y":"84.9458"},{"x":"2000-04-03","y":"86.119"},{"x":"2000-04-04","y":"86.4755"},{"x":"2000-04-05","y":"86.6586"},{"x":"2000-04-06","y":"86.3119"},{"x":"2000-04-07","y":"86.1991"},{"x":"2000-04-10","y":"86.5489"},{"x":"2000-04-11","y":"86.5802"},{"x":"2000-04-12","y":"86.2573"},{"x":"2000-04-13","y":"86.4506"},{"x":"2000-04-14","y":"86.0328"},{"x":"2000-04-17","y":"85.5088"},{"x":"2000-04-18","y":"85.6639"},{"x":"2000-04-19","y":"86.3039"},{"x":"2000-04-20","y":"86.1352"},{"x":"2000-04-25","y":"86.5524"},{"x":"2000-04-26","y":"85.4969"},{"x":"2000-04-27","y":"85.345"},{"x":"2000-04-28","y":"86.0551"},{"x":"2000-05-02","y":"86.3083"},{"x":"2000-05-03","y":"87.2559"},{"x":"2000-05-04","y":"87.406"},{"x":"2000-05-05","y":"87.1382"},{"x":"2000-05-08","y":"86.5013"},{"x":"2000-05-09","y":"85.2761"},{"x":"2000-05-10","y":"85.2591"},{"x":"2000-05-11","y":"85.3497"},{"x":"2000-05-12","y":"85.3489"},{"x":"2000-05-15","y":"84.7252"},{"x":"2000-05-16","y":"84.7241"},{"x":"2000-05-17","y":"83.0714"},{"x":"2000-05-18","y":"81.406"},{"x":"2000-05-19","y":"81.4969"},{"x":"2000-05-22","y":"81.9574"},{"x":"2000-05-23","y":"82.2496"},{"x":"2000-05-24","y":"80.9974"},{"x":"2000-05-25","y":"81.645"},{"x":"2000-05-26","y":"80.6523"},{"x":"2000-05-30","y":"80.9869"},{"x":"2000-05-31","y":"81.2076"},{"x":"2000-06-01","y":"81.5664"},{"x":"2000-06-02","y":"82.3557"},{"x":"2000-06-05","y":"82.3067"},{"x":"2000-06-06","y":"82.5108"},{"x":"2000-06-07","y":"82.3637"},{"x":"2000-06-08","y":"82.1764"},{"x":"2000-06-09","y":"82.2925"},{"x":"2000-06-12","y":"82.2451"},{"x":"2000-06-13","y":"82.3565"},{"x":"2000-06-14","y":"82.9241"},{"x":"2000-06-15","y":"81.8882"},{"x":"2000-06-16","y":"83.1497"},{"x":"2000-06-19","y":"82.2125"},{"x":"2000-06-20","y":"82.5692"},{"x":"2000-06-21","y":"82.545"},{"x":"2000-06-22","y":"82.3784"},{"x":"2000-06-23","y":"82.0193"},{"x":"2000-06-26","y":"82.2385"},{"x":"2000-06-27","y":"82.2343"},{"x":"2000-06-28","y":"81.0946"},{"x":"2000-06-29","y":"81.4288"},{"x":"2000-06-30","y":"81.8766"},{"x":"2000-07-03","y":"81.6015"},{"x":"2000-07-04","y":"81.0498"},{"x":"2000-07-05","y":"80.7447"},{"x":"2000-07-06","y":"80.7332"},{"x":"2000-07-07","y":"80.889"},{"x":"2000-07-10","y":"80.7645"},{"x":"2000-07-11","y":"80.6774"},{"x":"2000-07-12","y":"81.1291"},{"x":"2000-07-13","y":"81.3941"},{"x":"2000-07-14","y":"81.4473"},{"x":"2000-07-17","y":"81.1478"},{"x":"2000-07-18","y":"81.0209"},{"x":"2000-07-19","y":"80.8407"},{"x":"2000-07-20","y":"81.7971"},{"x":"2000-07-21","y":"82.302"},{"x":"2000-07-24","y":"81.6989"},{"x":"2000-07-25","y":"81.6381"},{"x":"2000-07-26","y":"81.4644"},{"x":"2000-07-27","y":"81.2142"},{"x":"2000-07-28","y":"81.2707"},{"x":"2000-07-31","y":"80.975"},{"x":"2000-08-01","y":"80.9679"},{"x":"2000-08-02","y":"80.9538"},{"x":"2000-08-03","y":"81.0602"},{"x":"2000-08-04","y":"81.0872"},{"x":"2000-08-07","y":"80.8416"},{"x":"2000-08-08","y":"80.9776"},{"x":"2000-08-09","y":"80.5383"},{"x":"2000-08-10","y":"80.5159"},{"x":"2000-08-11","y":"80.3557"},{"x":"2000-08-14","y":"80.5136"},{"x":"2000-08-15","y":"79.9278"},{"x":"2000-08-16","y":"80.0727"},{"x":"2000-08-17","y":"80.2497"},{"x":"2000-08-18","y":"79.9941"},{"x":"2000-08-21","y":"80.1284"},{"x":"2000-08-22","y":"79.1636"},{"x":"2000-08-23","y":"76.683"},{"x":"2000-08-24","y":"77.5087"},{"x":"2000-08-25","y":"77.6947"},{"x":"2000-08-29","y":"76.8962"},{"x":"2000-08-30","y":"76.56"},{"x":"2000-08-31","y":"76.551"},{"x":"2000-09-01","y":"76.1322"},{"x":"2000-09-04","y":"76.5215"},{"x":"2000-09-05","y":"76.474"},{"x":"2000-09-06","y":"76.418"},{"x":"2000-09-07","y":"74.9797"},{"x":"2000-09-08","y":"75.9744"},{"x":"2000-09-11","y":"77.3089"},{"x":"2000-09-12","y":"77.4455"},{"x":"2000-09-13","y":"76.9985"},{"x":"2000-09-14","y":"77.1465"},{"x":"2000-09-15","y":"76.3941"},{"x":"2000-09-18","y":"75.7054"},{"x":"2000-09-19","y":"75.9295"},{"x":"2000-09-20","y":"74.7676"},{"x":"2000-09-21","y":"73.8705"},{"x":"2000-09-22","y":"75.0653"},{"x":"2000-09-25","y":"74.6765"},{"x":"2000-09-26","y":"74.922"},{"x":"2000-09-27","y":"75.0301"},{"x":"2000-09-28","y":"74.9467"},{"x":"2000-09-29","y":"73.8079"},{"x":"2000-10-02","y":"73.4374"},{"x":"2000-10-03","y":"73.7036"},{"x":"2000-10-04","y":"73.8199"},{"x":"2000-10-05","y":"73.5993"},{"x":"2000-10-06","y":"73.8193"},{"x":"2000-10-09","y":"73.753"},{"x":"2000-10-10","y":"73.6666"},{"x":"2000-10-11","y":"74.0138"},{"x":"2000-10-12","y":"72.8329"},{"x":"2000-10-13","y":"73.0364"},{"x":"2000-10-16","y":"72.9794"},{"x":"2000-10-17","y":"72.8366"},{"x":"2000-10-18","y":"72.7226"},{"x":"2000-10-19","y":"72.9746"},{"x":"2000-10-20","y":"74.1858"},{"x":"2000-10-23","y":"74.1427"},{"x":"2000-10-24","y":"74.4919"},{"x":"2000-10-25","y":"74.1178"},{"x":"2000-10-26","y":"74.5224"},{"x":"2000-10-27","y":"74.5842"},{"x":"2000-10-30","y":"74.6706"},{"x":"2000-10-31","y":"73.5746"},{"x":"2000-11-01","y":"73.0848"},{"x":"2000-11-02","y":"72.7988"},{"x":"2000-11-03","y":"72.9305"},{"x":"2000-11-06","y":"73.4061"},{"x":"2000-11-07","y":"73.0923"},{"x":"2000-11-08","y":"73.1974"},{"x":"2000-11-09","y":"73.4669"},{"x":"2000-11-10","y":"73.0729"},{"x":"2000-11-13","y":"72.8539"},{"x":"2000-11-14","y":"73.3531"},{"x":"2000-11-15","y":"73.9569"},{"x":"2000-11-16","y":"73.7632"},{"x":"2000-11-17","y":"74.0848"},{"x":"2000-11-20","y":"73.9921"},{"x":"2000-11-21","y":"73.6739"},{"x":"2000-11-22","y":"74.5048"},{"x":"2000-11-23","y":"74.5921"},{"x":"2000-11-24","y":"74.8592"},{"x":"2000-11-27","y":"74.9813"},{"x":"2000-11-28","y":"75.4391"},{"x":"2000-11-29","y":"75.23"},{"x":"2000-11-30","y":"75.9751"},{"x":"2000-12-01","y":"76.4885"},{"x":"2000-12-04","y":"77.3524"},{"x":"2000-12-05","y":"77.1717"},{"x":"2000-12-06","y":"77.452"},{"x":"2000-12-07","y":"77.9366"},{"x":"2000-12-08","y":"78.7258"},{"x":"2000-12-11","y":"77.5802"},{"x":"2000-12-12","y":"77.372"},{"x":"2000-12-13","y":"77.7245"},{"x":"2000-12-14","y":"77.3398"},{"x":"2000-12-15","y":"78.3435"},{"x":"2000-12-18","y":"78.5695"},{"x":"2000-12-19","y":"78.8641"},{"x":"2000-12-20","y":"79.5183"},{"x":"2000-12-21","y":"79.9687"},{"x":"2000-12-22","y":"80.1313"},{"x":"2000-12-27","y":"80.5616"},{"x":"2000-12-28","y":"80.3628"},{"x":"2000-12-29","y":"80.3492"},{"x":"2001-01-02","y":"80.796"},{"x":"2001-01-03","y":"80.7264"},{"x":"2001-01-04","y":"80.7721"},{"x":"2001-01-05","y":"81.8051"},{"x":"2001-01-08","y":"81.7936"},{"x":"2001-01-09","y":"81.4386"},{"x":"2001-01-10","y":"81.275"},{"x":"2001-01-11","y":"81.9736"},{"x":"2001-01-12","y":"81.6353"},{"x":"2001-01-15","y":"81.5088"},{"x":"2001-01-16","y":"81.56"},{"x":"2001-01-17","y":"81.407"},{"x":"2001-01-18","y":"81.7837"},{"x":"2001-01-19","y":"82.1121"},{"x":"2001-01-22","y":"81.9229"},{"x":"2001-01-23","y":"81.715"},{"x":"2001-01-24","y":"81.159"},{"x":"2001-01-25","y":"80.0508"},{"x":"2001-01-26","y":"80.411"},{"x":"2001-01-29","y":"80.2913"},{"x":"2001-01-30","y":"80.8657"},{"x":"2001-01-31","y":"81.2484"},{"x":"2001-02-01","y":"81.6808"},{"x":"2001-02-02","y":"81.2384"},{"x":"2001-02-05","y":"80.745"},{"x":"2001-02-06","y":"81.0324"},{"x":"2001-02-07","y":"81.499"},{"x":"2001-02-08","y":"80.4817"},{"x":"2001-02-09","y":"80.7869"},{"x":"2001-02-12","y":"80.95"},{"x":"2001-02-13","y":"80.5938"},{"x":"2001-02-14","y":"79.6243"},{"x":"2001-02-15","y":"79.0679"},{"x":"2001-02-16","y":"79.6107"},{"x":"2001-02-19","y":"79.9346"},{"x":"2001-02-20","y":"79.5443"},{"x":"2001-02-21","y":"80.5418"},{"x":"2001-02-22","y":"80.3773"},{"x":"2001-02-23","y":"80.3129"},{"x":"2001-02-26","y":"80.1561"},{"x":"2001-02-27","y":"80.2582"},{"x":"2001-02-28","y":"79.8628"},{"x":"2001-03-01","y":"80.4476"},{"x":"2001-03-02","y":"81.1414"},{"x":"2001-03-05","y":"80.7859"},{"x":"2001-03-06","y":"80.5542"},{"x":"2001-03-07","y":"79.761"},{"x":"2001-03-08","y":"79.1862"},{"x":"2001-03-09","y":"78.9771"},{"x":"2001-03-12","y":"78.9258"},{"x":"2001-03-13","y":"78.9642"},{"x":"2001-03-14","y":"79.1117"},{"x":"2001-03-15","y":"78.6564"},{"x":"2001-03-16","y":"79.4528"},{"x":"2001-03-19","y":"80.0996"},{"x":"2001-03-20","y":"79.842"},{"x":"2001-03-21","y":"79.7212"},{"x":"2001-03-22","y":"80.0323"},{"x":"2001-03-23","y":"79.9614"},{"x":"2001-03-26","y":"79.4024"},{"x":"2001-03-27","y":"78.9966"},{"x":"2001-03-28","y":"78.6098"},{"x":"2001-03-29","y":"78.744"},{"x":"2001-03-30","y":"78.838"},{"x":"2001-04-02","y":"78.2208"},{"x":"2001-04-03","y":"78.1609"},{"x":"2001-04-04","y":"78.3499"},{"x":"2001-04-05","y":"78.0584"},{"x":"2001-04-06","y":"77.9692"},{"x":"2001-04-09","y":"77.9881"},{"x":"2001-04-10","y":"77.8706"},{"x":"2001-04-11","y":"77.783"},{"x":"2001-04-12","y":"77.9883"},{"x":"2001-04-17","y":"77.9316"},{"x":"2001-04-18","y":"77.5132"},{"x":"2001-04-19","y":"77.4003"},{"x":"2001-04-20","y":"78.8827"},{"x":"2001-04-23","y":"78.3118"},{"x":"2001-04-24","y":"77.9292"},{"x":"2001-04-25","y":"78.2313"},{"x":"2001-04-26","y":"78.4956"},{"x":"2001-04-27","y":"78.886"},{"x":"2001-04-30","y":"78.786"},{"x":"2001-05-01","y":"79.4741"},{"x":"2001-05-02","y":"80.4335"},{"x":"2001-05-03","y":"80.2937"},{"x":"2001-05-04","y":"80.0559"},{"x":"2001-05-08","y":"80.3346"},{"x":"2001-05-09","y":"80.6819"},{"x":"2001-05-10","y":"81.3322"},{"x":"2001-05-11","y":"80.5718"},{"x":"2001-05-14","y":"80.3697"},{"x":"2001-05-15","y":"79.9895"},{"x":"2001-05-16","y":"80.4766"},{"x":"2001-05-17","y":"81.0748"},{"x":"2001-05-18","y":"81.5176"},{"x":"2001-05-21","y":"81.5825"},{"x":"2001-05-22","y":"81.1588"},{"x":"2001-05-23","y":"80.5833"},{"x":"2001-05-24","y":"80.7278"},{"x":"2001-05-25","y":"81.0993"},{"x":"2001-05-29","y":"80.6253"},{"x":"2001-05-30","y":"79.8447"},{"x":"2001-05-31","y":"78.1564"},{"x":"2001-06-01","y":"78.5305"},{"x":"2001-06-04","y":"78.5864"},{"x":"2001-06-05","y":"78.8116"},{"x":"2001-06-06","y":"79.4688"},{"x":"2001-06-07","y":"80.0729"},{"x":"2001-06-08","y":"80.3538"},{"x":"2001-06-11","y":"80.5086"},{"x":"2001-06-12","y":"80.5466"},{"x":"2001-06-13","y":"80.984"},{"x":"2001-06-14","y":"79.2187"},{"x":"2001-06-15","y":"79.9695"},{"x":"2001-06-18","y":"79.6513"},{"x":"2001-06-19","y":"79.6955"},{"x":"2001-06-20","y":"79.7165"},{"x":"2001-06-21","y":"79.8207"},{"x":"2001-06-22","y":"79.852"},{"x":"2001-06-25","y":"79.551"},{"x":"2001-06-26","y":"80.0789"},{"x":"2001-06-27","y":"79.9212"},{"x":"2001-06-28","y":"80.151"},{"x":"2001-06-29","y":"78.795"},{"x":"2001-07-02","y":"78.6644"},{"x":"2001-07-03","y":"79.0309"},{"x":"2001-07-04","y":"78.6869"},{"x":"2001-07-05","y":"78.9301"},{"x":"2001-07-06","y":"78.5948"},{"x":"2001-07-09","y":"79.0962"},{"x":"2001-07-10","y":"78.9833"},{"x":"2001-07-11","y":"78.4674"},{"x":"2001-07-12","y":"78.3423"},{"x":"2001-07-13","y":"79.0804"},{"x":"2001-07-16","y":"79.3137"},{"x":"2001-07-17","y":"79.0358"},{"x":"2001-07-18","y":"79.1158"},{"x":"2001-07-19","y":"79.6261"},{"x":"2001-07-20","y":"78.5351"},{"x":"2001-07-23","y":"79.0794"},{"x":"2001-07-24","y":"79.121"},{"x":"2001-07-25","y":"79.284"},{"x":"2001-07-26","y":"79.2542"},{"x":"2001-07-27","y":"79.223"},{"x":"2001-07-30","y":"79.6621"},{"x":"2001-07-31","y":"79.386"},{"x":"2001-08-01","y":"79.9028"},{"x":"2001-08-02","y":"80.0251"},{"x":"2001-08-03","y":"80.2194"},{"x":"2001-08-06","y":"80.241"},{"x":"2001-08-07","y":"80.273"},{"x":"2001-08-08","y":"80.52"},{"x":"2001-08-09","y":"81.0207"},{"x":"2001-08-10","y":"81.087"},{"x":"2001-08-13","y":"81.4424"},{"x":"2001-08-14","y":"81.3096"},{"x":"2001-08-15","y":"81.3225"},{"x":"2001-08-16","y":"81.7416"},{"x":"2001-08-17","y":"82.416"},{"x":"2001-08-20","y":"82.0691"},{"x":"2001-08-21","y":"81.8621"},{"x":"2001-08-22","y":"82.922"},{"x":"2001-08-23","y":"82.5301"},{"x":"2001-08-24","y":"82.2346"},{"x":"2001-08-28","y":"82.295"},{"x":"2001-08-29","y":"82.742"},{"x":"2001-08-30","y":"82.5852"},{"x":"2001-08-31","y":"81.9501"},{"x":"2001-09-03","y":"81.8246"},{"x":"2001-09-04","y":"81.5554"},{"x":"2001-09-05","y":"81.8588"},{"x":"2001-09-06","y":"82.4472"},{"x":"2001-09-07","y":"82.2894"},{"x":"2001-09-10","y":"81.6084"},{"x":"2001-09-11","y":"81.2419"},{"x":"2001-09-12","y":"80.3484"},{"x":"2001-09-13","y":"79.8735"},{"x":"2001-09-14","y":"79.1228"},{"x":"2001-09-17","y":"77.3829"},{"x":"2001-09-18","y":"77.0479"},{"x":"2001-09-19","y":"77.2397"},{"x":"2001-09-20","y":"77.2775"},{"x":"2001-09-21","y":"76.3178"},{"x":"2001-09-24","y":"76.264"},{"x":"2001-09-25","y":"76.5659"},{"x":"2001-09-26","y":"76.4154"},{"x":"2001-09-27","y":"75.8882"},{"x":"2001-09-28","y":"75.8057"},{"x":"2001-10-01","y":"77.0263"},{"x":"2001-10-02","y":"77.09"},{"x":"2001-10-03","y":"77.3758"},{"x":"2001-10-04","y":"77.7497"},{"x":"2001-10-05","y":"78.0833"},{"x":"2001-10-08","y":"78.4949"},{"x":"2001-10-09","y":"78.2343"},{"x":"2001-10-10","y":"78.4092"},{"x":"2001-10-11","y":"79.0525"},{"x":"2001-10-12","y":"78.8914"},{"x":"2001-10-15","y":"79.3232"},{"x":"2001-10-16","y":"79.429"},{"x":"2001-10-17","y":"79.8402"},{"x":"2001-10-18","y":"79.1437"},{"x":"2001-10-19","y":"79.1074"},{"x":"2001-10-22","y":"79.4511"},{"x":"2001-10-23","y":"80.1359"},{"x":"2001-10-24","y":"80.078"},{"x":"2001-10-25","y":"79.2935"},{"x":"2001-10-26","y":"79.2028"},{"x":"2001-10-29","y":"78.8949"},{"x":"2001-10-30","y":"78.9005"},{"x":"2001-10-31","y":"78.7322"},{"x":"2001-11-01","y":"78.7816"},{"x":"2001-11-02","y":"78.8067"},{"x":"2001-11-05","y":"79.0117"},{"x":"2001-11-06","y":"79.6208"},{"x":"2001-11-07","y":"79.5655"},{"x":"2001-11-08","y":"79.4784"},{"x":"2001-11-09","y":"79.2705"},{"x":"2001-11-12","y":"79.6746"},{"x":"2001-11-13","y":"80.4423"},{"x":"2001-11-14","y":"80.1256"},{"x":"2001-11-15","y":"79.7239"},{"x":"2001-11-16","y":"79.0457"},{"x":"2001-11-19","y":"79.5424"},{"x":"2001-11-20","y":"79.2377"},{"x":"2001-11-21","y":"79.0232"},{"x":"2001-11-22","y":"78.7738"},{"x":"2001-11-23","y":"78.9316"},{"x":"2001-11-26","y":"79.3469"},{"x":"2001-11-27","y":"79.5073"},{"x":"2001-11-28","y":"79.1035"},{"x":"2001-11-29","y":"79.1312"},{"x":"2001-11-30","y":"79.3052"},{"x":"2001-12-03","y":"79.358"},{"x":"2001-12-04","y":"79.0228"},{"x":"2001-12-05","y":"79.4872"},{"x":"2001-12-06","y":"79.779"},{"x":"2001-12-07","y":"79.7924"},{"x":"2001-12-10","y":"79.8803"},{"x":"2001-12-11","y":"80.242"},{"x":"2001-12-12","y":"80.5042"},{"x":"2001-12-13","y":"80.3979"},{"x":"2001-12-14","y":"80.3018"},{"x":"2001-12-17","y":"80.1314"},{"x":"2001-12-18","y":"80.2432"},{"x":"2001-12-19","y":"80.1758"},{"x":"2001-12-20","y":"79.812"},{"x":"2001-12-21","y":"80.5641"},{"x":"2001-12-24","y":"80.9555"},{"x":"2001-12-27","y":"81.1145"},{"x":"2001-12-28","y":"80.9101"},{"x":"2001-12-31","y":"81.017"},{"x":"2002-01-02","y":"81.7522"},{"x":"2002-01-03","y":"82.6823"},{"x":"2002-01-04","y":"83.1332"},{"x":"2002-01-07","y":"83.0995"},{"x":"2002-01-08","y":"83.8264"},{"x":"2002-01-09","y":"83.389"},{"x":"2002-01-10","y":"83.0122"},{"x":"2002-01-11","y":"82.3649"},{"x":"2002-01-14","y":"82.2634"},{"x":"2002-01-15","y":"82.2637"},{"x":"2002-01-16","y":"82.0557"},{"x":"2002-01-17","y":"82.2974"},{"x":"2002-01-18","y":"82.9372"},{"x":"2002-01-21","y":"83.3935"},{"x":"2002-01-22","y":"84.2503"},{"x":"2002-01-23","y":"84.0605"},{"x":"2002-01-24","y":"83.6654"},{"x":"2002-01-25","y":"83.6666"},{"x":"2002-01-28","y":"83.1495"},{"x":"2002-01-29","y":"83.4122"},{"x":"2002-01-30","y":"82.0234"},{"x":"2002-01-31","y":"82.3033"},{"x":"2002-02-01","y":"82.4558"},{"x":"2002-02-04","y":"82.1198"},{"x":"2002-02-05","y":"82.3376"},{"x":"2002-02-06","y":"82.3919"},{"x":"2002-02-07","y":"82.0418"},{"x":"2002-02-08","y":"82.54"},{"x":"2002-02-11","y":"82.6508"},{"x":"2002-02-12","y":"82.1808"},{"x":"2002-02-13","y":"82.1388"},{"x":"2002-02-14","y":"82.2443"},{"x":"2002-02-15","y":"82.7617"},{"x":"2002-02-18","y":"82.6899"},{"x":"2002-02-19","y":"82.6107"},{"x":"2002-02-20","y":"82.6661"},{"x":"2002-02-21","y":"82.2956"},{"x":"2002-02-22","y":"82.2429"},{"x":"2002-02-25","y":"82.1222"},{"x":"2002-02-26","y":"82.4323"},{"x":"2002-02-27","y":"82.6932"},{"x":"2002-02-28","y":"82.7685"},{"x":"2002-03-01","y":"83.1177"},{"x":"2002-03-04","y":"83.3898"},{"x":"2002-03-05","y":"83.4792"},{"x":"2002-03-06","y":"83.2296"},{"x":"2002-03-07","y":"83.0971"},{"x":"2002-03-08","y":"82.9639"},{"x":"2002-03-11","y":"82.7319"},{"x":"2002-03-12","y":"83.3372"},{"x":"2002-03-13","y":"83.5221"},{"x":"2002-03-14","y":"83.2538"},{"x":"2002-03-15","y":"84.4034"},{"x":"2002-03-18","y":"84.6763"},{"x":"2002-03-19","y":"84.5051"},{"x":"2002-03-20","y":"85.7372"},{"x":"2002-03-21","y":"85.6451"},{"x":"2002-03-22","y":"85.6837"},{"x":"2002-03-25","y":"85.5587"},{"x":"2002-03-26","y":"85.1327"},{"x":"2002-03-27","y":"85.0746"},{"x":"2002-03-28","y":"85.7287"},{"x":"2002-04-02","y":"86.0511"},{"x":"2002-04-03","y":"85.2455"},{"x":"2002-04-04","y":"85.5153"},{"x":"2002-04-05","y":"85.1269"},{"x":"2002-04-08","y":"84.2687"},{"x":"2002-04-09","y":"84.6691"},{"x":"2002-04-10","y":"84.8166"},{"x":"2002-04-11","y":"85.77"},{"x":"2002-04-12","y":"85.8573"},{"x":"2002-04-15","y":"85.3861"},{"x":"2002-04-16","y":"85.1233"},{"x":"2002-04-17","y":"85.6938"},{"x":"2002-04-18","y":"85.6953"},{"x":"2002-04-19","y":"86.0964"},{"x":"2002-04-22","y":"85.8233"},{"x":"2002-04-23","y":"85.8923"},{"x":"2002-04-24","y":"85.8223"},{"x":"2002-04-25","y":"86.0206"},{"x":"2002-04-26","y":"85.7556"},{"x":"2002-04-29","y":"85.3932"},{"x":"2002-04-30","y":"85.5199"},{"x":"2002-05-01","y":"85.4549"},{"x":"2002-05-02","y":"84.9452"},{"x":"2002-05-03","y":"84.9389"},{"x":"2002-05-07","y":"85.3265"},{"x":"2002-05-08","y":"85.8055"},{"x":"2002-05-09","y":"86.0648"},{"x":"2002-05-10","y":"86.0164"},{"x":"2002-05-13","y":"86.3653"},{"x":"2002-05-14","y":"86.8838"},{"x":"2002-05-15","y":"87.0469"},{"x":"2002-05-16","y":"87.4215"},{"x":"2002-05-17","y":"87.3095"},{"x":"2002-05-20","y":"87.4084"},{"x":"2002-05-21","y":"87.2234"},{"x":"2002-05-22","y":"88.0863"},{"x":"2002-05-23","y":"88.7882"},{"x":"2002-05-24","y":"88.3909"},{"x":"2002-05-27","y":"88.8057"},{"x":"2002-05-28","y":"88.9506"},{"x":"2002-05-29","y":"88.8778"},{"x":"2002-05-30","y":"88.5658"},{"x":"2002-05-31","y":"89.0398"},{"x":"2002-06-05","y":"90.311"},{"x":"2002-06-06","y":"90.724"},{"x":"2002-06-07","y":"90.8719"},{"x":"2002-06-10","y":"90.6131"},{"x":"2002-06-11","y":"90.6802"},{"x":"2002-06-12","y":"91.4683"},{"x":"2002-06-13","y":"91.0615"},{"x":"2002-06-14","y":"89.6033"},{"x":"2002-06-17","y":"89.8595"},{"x":"2002-06-18","y":"90.2177"},{"x":"2002-06-19","y":"90.2752"},{"x":"2002-06-20","y":"90.2444"},{"x":"2002-06-21","y":"90.5402"},{"x":"2002-06-24","y":"90.2808"},{"x":"2002-06-25","y":"89.5802"},{"x":"2002-06-26","y":"87.8196"},{"x":"2002-06-27","y":"88.7986"},{"x":"2002-06-28","y":"88.108"},{"x":"2002-07-01","y":"88.1347"},{"x":"2002-07-02","y":"88.4861"},{"x":"2002-07-03","y":"88.8287"},{"x":"2002-07-04","y":"88.1632"},{"x":"2002-07-05","y":"88.6418"},{"x":"2002-07-08","y":"88.7423"},{"x":"2002-07-09","y":"88.6491"},{"x":"2002-07-10","y":"88.4133"},{"x":"2002-07-11","y":"86.7147"},{"x":"2002-07-12","y":"87.0088"},{"x":"2002-07-15","y":"86.7312"},{"x":"2002-07-16","y":"86.8221"},{"x":"2002-07-17","y":"86.3753"},{"x":"2002-07-18","y":"86.6422"},{"x":"2002-07-19","y":"87.1545"},{"x":"2002-07-22","y":"86.7931"},{"x":"2002-07-23","y":"86.4655"},{"x":"2002-07-24","y":"84.0225"},{"x":"2002-07-25","y":"83.9005"},{"x":"2002-07-26","y":"84.4407"},{"x":"2002-07-29","y":"85.4768"},{"x":"2002-07-30","y":"85.7787"},{"x":"2002-07-31","y":"85.5698"},{"x":"2002-08-01","y":"84.745"},{"x":"2002-08-02","y":"84.4734"},{"x":"2002-08-05","y":"83.8568"},{"x":"2002-08-06","y":"83.171"},{"x":"2002-08-07","y":"83.7023"},{"x":"2002-08-08","y":"83.8136"},{"x":"2002-08-09","y":"84.0089"},{"x":"2002-08-12","y":"84.7034"},{"x":"2002-08-13","y":"84.5421"},{"x":"2002-08-14","y":"83.9458"},{"x":"2002-08-15","y":"84.9679"},{"x":"2002-08-16","y":"84.9272"},{"x":"2002-08-19","y":"85.2552"},{"x":"2002-08-20","y":"85.5806"},{"x":"2002-08-21","y":"84.6716"},{"x":"2002-08-22","y":"85.1266"},{"x":"2002-08-23","y":"85.3661"},{"x":"2002-08-27","y":"85.6677"},{"x":"2002-08-28","y":"85.2769"},{"x":"2002-08-29","y":"84.8164"},{"x":"2002-08-30","y":"84.9919"},{"x":"2002-09-02","y":"85.1917"},{"x":"2002-09-03","y":"84.7499"},{"x":"2002-09-04","y":"84.5406"},{"x":"2002-09-05","y":"84.6036"},{"x":"2002-09-06","y":"85.2096"},{"x":"2002-09-09","y":"85.3781"},{"x":"2002-09-10","y":"85.9661"},{"x":"2002-09-11","y":"86.1918"},{"x":"2002-09-12","y":"86.6055"},{"x":"2002-09-13","y":"86.6356"},{"x":"2002-09-16","y":"86.5275"},{"x":"2002-09-17","y":"86.5772"},{"x":"2002-09-18","y":"86.1691"},{"x":"2002-09-19","y":"86.7077"},{"x":"2002-09-20","y":"86.6488"},{"x":"2002-09-23","y":"86.3234"},{"x":"2002-09-24","y":"86.647"},{"x":"2002-09-25","y":"86.4497"},{"x":"2002-09-26","y":"86.3993"},{"x":"2002-09-27","y":"86.6579"},{"x":"2002-09-30","y":"85.8273"},{"x":"2002-10-01","y":"86.474"},{"x":"2002-10-02","y":"87.377"},{"x":"2002-10-03","y":"87.5903"},{"x":"2002-10-04","y":"87.8268"},{"x":"2002-10-07","y":"89.0395"},{"x":"2002-10-08","y":"88.8301"},{"x":"2002-10-09","y":"88.4473"},{"x":"2002-10-10","y":"88.1806"},{"x":"2002-10-11","y":"88.4946"},{"x":"2002-10-14","y":"88.2083"},{"x":"2002-10-15","y":"88.4366"},{"x":"2002-10-16","y":"88.5603"},{"x":"2002-10-17","y":"88.9343"},{"x":"2002-10-18","y":"89.0704"},{"x":"2002-10-21","y":"89.3124"},{"x":"2002-10-22","y":"89.3209"},{"x":"2002-10-23","y":"89.2469"},{"x":"2002-10-24","y":"89.6201"},{"x":"2002-10-25","y":"89.5168"},{"x":"2002-10-28","y":"89.6194"},{"x":"2002-10-29","y":"88.9716"},{"x":"2002-10-30","y":"88.2759"},{"x":"2002-10-31","y":"88.7861"},{"x":"2002-11-01","y":"89.3774"},{"x":"2002-11-04","y":"90.4176"},{"x":"2002-11-05","y":"90.1233"},{"x":"2002-11-06","y":"90.0799"},{"x":"2002-11-07","y":"90.4361"},{"x":"2002-11-08","y":"89.6171"},{"x":"2002-11-11","y":"89.0088"},{"x":"2002-11-12","y":"89.1187"},{"x":"2002-11-13","y":"89.3876"},{"x":"2002-11-14","y":"90.2864"},{"x":"2002-11-15","y":"90.201"},{"x":"2002-11-18","y":"89.9554"},{"x":"2002-11-19","y":"90.0771"},{"x":"2002-11-20","y":"90.3244"},{"x":"2002-11-21","y":"91.3114"},{"x":"2002-11-22","y":"91.5027"},{"x":"2002-11-25","y":"90.8903"},{"x":"2002-11-26","y":"90.6054"},{"x":"2002-11-27","y":"89.83"},{"x":"2002-11-28","y":"90.2848"},{"x":"2002-11-29","y":"90.8692"},{"x":"2002-12-02","y":"91.1678"},{"x":"2002-12-03","y":"91.2395"},{"x":"2002-12-04","y":"91.585"},{"x":"2002-12-05","y":"91.851"},{"x":"2002-12-06","y":"91.2342"},{"x":"2002-12-09","y":"91.5751"},{"x":"2002-12-10","y":"91.746"},{"x":"2002-12-11","y":"91.4477"},{"x":"2002-12-12","y":"92.2303"},{"x":"2002-12-13","y":"92.536"},{"x":"2002-12-16","y":"92.5212"},{"x":"2002-12-17","y":"93.0137"},{"x":"2002-12-18","y":"92.2119"},{"x":"2002-12-19","y":"92.7318"},{"x":"2002-12-20","y":"92.3319"},{"x":"2002-12-23","y":"92.649"},{"x":"2002-12-24","y":"92.6197"},{"x":"2002-12-27","y":"92.6497"},{"x":"2002-12-30","y":"93.1949"},{"x":"2002-12-31","y":"93.0534"},{"x":"2003-01-02","y":"93.715"},{"x":"2003-01-03","y":"93.7019"},{"x":"2003-01-06","y":"94.5023"},{"x":"2003-01-07","y":"94.8104"},{"x":"2003-01-08","y":"94.2219"},{"x":"2003-01-09","y":"94.3548"},{"x":"2003-01-10","y":"96.6138"},{"x":"2003-01-13","y":"95.1467"},{"x":"2003-01-14","y":"94.9874"},{"x":"2003-01-15","y":"94.6722"},{"x":"2003-01-16","y":"95.532"},{"x":"2003-01-17","y":"96.6716"},{"x":"2003-01-20","y":"96.8291"},{"x":"2003-01-21","y":"95.9563"},{"x":"2003-01-22","y":"95.4505"},{"x":"2003-01-23","y":"95.7234"},{"x":"2003-01-24","y":"96.0304"},{"x":"2003-01-27","y":"96.1228"},{"x":"2003-01-28","y":"95.6253"},{"x":"2003-01-29","y":"95.8286"},{"x":"2003-01-30","y":"95.5505"},{"x":"2003-01-31","y":"95.7979"},{"x":"2003-02-03","y":"95.6497"},{"x":"2003-02-04","y":"96.1871"},{"x":"2003-02-05","y":"96.2408"},{"x":"2003-02-06","y":"96.2922"},{"x":"2003-02-07","y":"96.389"},{"x":"2003-02-10","y":"96.9483"},{"x":"2003-02-11","y":"96.9109"},{"x":"2003-02-12","y":"97.1467"},{"x":"2003-02-13","y":"97.1532"},{"x":"2003-02-14","y":"97.0232"},{"x":"2003-02-17","y":"97.1218"},{"x":"2003-02-18","y":"96.8579"},{"x":"2003-02-19","y":"97.1236"},{"x":"2003-02-20","y":"97.4412"},{"x":"2003-02-21","y":"97.7934"},{"x":"2003-02-24","y":"98.3835"},{"x":"2003-02-25","y":"98.4232"},{"x":"2003-02-26","y":"98.2246"},{"x":"2003-02-27","y":"98.1561"},{"x":"2003-02-28","y":"97.2212"},{"x":"2003-03-03","y":"97.5857"},{"x":"2003-03-04","y":"97.6331"},{"x":"2003-03-05","y":"97.7012"},{"x":"2003-03-06","y":"97.7813"},{"x":"2003-03-07","y":"97.117"},{"x":"2003-03-10","y":"96.9085"},{"x":"2003-03-11","y":"95.7624"},{"x":"2003-03-12","y":"95.4097"},{"x":"2003-03-13","y":"95.6043"},{"x":"2003-03-14","y":"96.5338"},{"x":"2003-03-17","y":"96.7122"},{"x":"2003-03-18","y":"96.7425"},{"x":"2003-03-19","y":"97.4285"},{"x":"2003-03-20","y":"97.751"},{"x":"2003-03-21","y":"97.6787"},{"x":"2003-03-24","y":"97.5015"},{"x":"2003-03-25","y":"97.2902"},{"x":"2003-03-26","y":"96.5604"},{"x":"2003-03-27","y":"96.7354"},{"x":"2003-03-28","y":"96.8126"},{"x":"2003-03-31","y":"96.6987"},{"x":"2003-04-01","y":"96.5649"},{"x":"2003-04-02","y":"96.6682"},{"x":"2003-04-03","y":"96.4124"},{"x":"2003-04-04","y":"95.4795"},{"x":"2003-04-07","y":"95.1343"},{"x":"2003-04-08","y":"95.9986"},{"x":"2003-04-09","y":"96.1915"},{"x":"2003-04-10","y":"95.8452"},{"x":"2003-04-11","y":"95.8998"},{"x":"2003-04-14","y":"95.999"},{"x":"2003-04-15","y":"96.6507"},{"x":"2003-04-16","y":"97.5529"},{"x":"2003-04-17","y":"97.1465"},{"x":"2003-04-22","y":"97.5216"},{"x":"2003-04-23","y":"97.3132"},{"x":"2003-04-24","y":"96.4359"},{"x":"2003-04-25","y":"96.3071"},{"x":"2003-04-28","y":"96.8774"},{"x":"2003-04-29","y":"96.8692"},{"x":"2003-04-30","y":"96.631"},{"x":"2003-05-01","y":"96.6782"},{"x":"2003-05-02","y":"96.8154"},{"x":"2003-05-06","y":"97.304"},{"x":"2003-05-07","y":"96.2817"},{"x":"2003-05-08","y":"97.4382"},{"x":"2003-05-09","y":"98.0663"},{"x":"2003-05-12","y":"97.8161"},{"x":"2003-05-13","y":"97.4676"},{"x":"2003-05-14","y":"97.2171"},{"x":"2003-05-15","y":"97.0363"},{"x":"2003-05-16","y":"97.3104"},{"x":"2003-05-19","y":"98.3025"},{"x":"2003-05-20","y":"98.1294"},{"x":"2003-05-21","y":"98.1372"},{"x":"2003-05-22","y":"97.9724"},{"x":"2003-05-23","y":"97.4411"},{"x":"2003-05-27","y":"97.8625"},{"x":"2003-05-28","y":"97.2591"},{"x":"2003-05-29","y":"97.0501"},{"x":"2003-05-30","y":"97.7753"},{"x":"2003-06-02","y":"97.9281"},{"x":"2003-06-03","y":"97.6585"},{"x":"2003-06-04","y":"98.053"},{"x":"2003-06-05","y":"97.1915"},{"x":"2003-06-06","y":"97.343"},{"x":"2003-06-09","y":"96.9008"},{"x":"2003-06-10","y":"96.5669"},{"x":"2003-06-11","y":"96.9296"},{"x":"2003-06-12","y":"97.04"},{"x":"2003-06-13","y":"97.044"},{"x":"2003-06-16","y":"97.3163"},{"x":"2003-06-17","y":"97.5766"},{"x":"2003-06-18","y":"97.9554"},{"x":"2003-06-19","y":"97.8864"},{"x":"2003-06-20","y":"98.3183"},{"x":"2003-06-23","y":"98.478"},{"x":"2003-06-24","y":"98.5436"},{"x":"2003-06-25","y":"98.5749"},{"x":"2003-06-26","y":"98.6575"},{"x":"2003-06-27","y":"98.669"},{"x":"2003-06-30","y":"99.1931"},{"x":"2003-07-01","y":"100.1347"},{"x":"2003-07-02","y":"100.0327"},{"x":"2003-07-03","y":"100.1616"},{"x":"2003-07-04","y":"100.015"},{"x":"2003-07-07","y":"100.9955"},{"x":"2003-07-08","y":"100.7276"},{"x":"2003-07-09","y":"99.3698"},{"x":"2003-07-10","y":"99.9213"},{"x":"2003-07-11","y":"100.293"},{"x":"2003-07-14","y":"100.1958"},{"x":"2003-07-15","y":"99.3034"},{"x":"2003-07-16","y":"99.8337"},{"x":"2003-07-17","y":"99.6643"},{"x":"2003-07-18","y":"97.9908"},{"x":"2003-07-21","y":"98.1326"},{"x":"2003-07-22","y":"98.3379"},{"x":"2003-07-23","y":"98.4374"},{"x":"2003-07-24","y":"99.6188"},{"x":"2003-07-25","y":"99.5923"},{"x":"2003-07-28","y":"99.9321"},{"x":"2003-07-29","y":"100.4192"},{"x":"2003-07-30","y":"99.8147"},{"x":"2003-07-31","y":"99.57"},{"x":"2003-08-01","y":"100.554"},{"x":"2003-08-04","y":"100.3485"},{"x":"2003-08-05","y":"99.4717"},{"x":"2003-08-06","y":"99.6346"},{"x":"2003-08-07","y":"99.3235"},{"x":"2003-08-08","y":"99.4812"},{"x":"2003-08-11","y":"100.127"},{"x":"2003-08-12","y":"100.1532"},{"x":"2003-08-13","y":"100.1879"},{"x":"2003-08-14","y":"100.4428"},{"x":"2003-08-15","y":"100.8276"},{"x":"2003-08-18","y":"100.5699"},{"x":"2003-08-19","y":"100.4455"},{"x":"2003-08-20","y":"100.7202"},{"x":"2003-08-21","y":"100.3798"},{"x":"2003-08-22","y":"100.2332"},{"x":"2003-08-26","y":"99.2908"},{"x":"2003-08-27","y":"98.5741"},{"x":"2003-08-28","y":"98.2855"},{"x":"2003-08-29","y":"98.8859"},{"x":"2003-09-01","y":"98.9297"},{"x":"2003-09-02","y":"97.6909"},{"x":"2003-09-03","y":"97.7096"},{"x":"2003-09-04","y":"97.4316"},{"x":"2003-09-05","y":"98.2359"},{"x":"2003-09-08","y":"98.5095"},{"x":"2003-09-09","y":"99.077"},{"x":"2003-09-10","y":"99.1769"},{"x":"2003-09-11","y":"99.0323"},{"x":"2003-09-12","y":"98.7937"},{"x":"2003-09-15","y":"99.3284"},{"x":"2003-09-16","y":"99.1018"},{"x":"2003-09-17","y":"98.6784"},{"x":"2003-09-18","y":"98.5534"},{"x":"2003-09-19","y":"98.4944"},{"x":"2003-09-22","y":"98.808"},{"x":"2003-09-23","y":"98.1655"},{"x":"2003-09-24","y":"98.4032"},{"x":"2003-09-25","y":"98.2881"},{"x":"2003-09-26","y":"97.4674"},{"x":"2003-09-29","y":"97.1625"},{"x":"2003-09-30","y":"98.0015"},{"x":"2003-10-01","y":"98.0615"},{"x":"2003-10-02","y":"98.3762"},{"x":"2003-10-03","y":"97.8156"},{"x":"2003-10-06","y":"97.3628"},{"x":"2003-10-07","y":"97.3651"},{"x":"2003-10-08","y":"97.3445"},{"x":"2003-10-09","y":"97.9348"},{"x":"2003-10-10","y":"97.3907"},{"x":"2003-10-13","y":"97.3854"},{"x":"2003-10-14","y":"97.1502"},{"x":"2003-10-15","y":"97.2421"},{"x":"2003-10-16","y":"97.1163"},{"x":"2003-10-17","y":"97.3695"},{"x":"2003-10-20","y":"97.5333"},{"x":"2003-10-21","y":"97.8624"},{"x":"2003-10-22","y":"98.0557"},{"x":"2003-10-23","y":"98.8189"},{"x":"2003-10-24","y":"98.8214"},{"x":"2003-10-27","y":"98.7445"},{"x":"2003-10-28","y":"98.9351"},{"x":"2003-10-29","y":"99.054"},{"x":"2003-10-30","y":"99.0264"},{"x":"2003-10-31","y":"99.8883"},{"x":"2003-11-03","y":"100.0831"},{"x":"2003-11-04","y":"99.5872"},{"x":"2003-11-05","y":"100.8397"},{"x":"2003-11-06","y":"100.4764"},{"x":"2003-11-07","y":"100.1992"},{"x":"2003-11-10","y":"100.5953"},{"x":"2003-11-11","y":"101.5507"},{"x":"2003-11-12","y":"101.273"},{"x":"2003-11-13","y":"101.4168"},{"x":"2003-11-14","y":"101.5125"},{"x":"2003-11-17","y":"101.2833"},{"x":"2003-11-18","y":"101.6135"},{"x":"2003-11-19","y":"102.3422"},{"x":"2003-11-20","y":"103.1751"},{"x":"2003-11-21","y":"102.8882"},{"x":"2003-11-24","y":"102.9303"},{"x":"2003-11-25","y":"102.6732"},{"x":"2003-11-26","y":"102.8489"},{"x":"2003-11-27","y":"102.5379"},{"x":"2003-11-28","y":"102.6395"},{"x":"2003-12-01","y":"103.2366"},{"x":"2003-12-02","y":"103.2187"},{"x":"2003-12-03","y":"103.0901"},{"x":"2003-12-04","y":"102.7444"},{"x":"2003-12-05","y":"102.3694"},{"x":"2003-12-08","y":"102.2293"},{"x":"2003-12-09","y":"102.2786"},{"x":"2003-12-10","y":"102.5383"},{"x":"2003-12-11","y":"102.2666"},{"x":"2003-12-12","y":"102.391"},{"x":"2003-12-15","y":"102.3622"},{"x":"2003-12-16","y":"102.6169"},{"x":"2003-12-17","y":"102.1118"},{"x":"2003-12-18","y":"101.9004"},{"x":"2003-12-19","y":"101.6132"},{"x":"2003-12-22","y":"101.3133"},{"x":"2003-12-23","y":"101.1254"},{"x":"2003-12-24","y":"101.6338"},{"x":"2003-12-29","y":"101.7398"},{"x":"2003-12-30","y":"102.3528"},{"x":"2003-12-31","y":"102.4605"},{"x":"2004-01-02","y":"102.6238"},{"x":"2004-01-05","y":"103.7829"},{"x":"2004-01-06","y":"103.9775"},{"x":"2004-01-07","y":"104.0013"},{"x":"2004-01-08","y":"104.0938"},{"x":"2004-01-09","y":"104.9901"},{"x":"2004-01-12","y":"105.1054"},{"x":"2004-01-13","y":"105.1753"},{"x":"2004-01-14","y":"105.3118"},{"x":"2004-01-15","y":"104.2107"},{"x":"2004-01-16","y":"103.9477"},{"x":"2004-01-19","y":"102.5863"},{"x":"2004-01-20","y":"103.6646"},{"x":"2004-01-21","y":"104.1198"},{"x":"2004-01-22","y":"104.2498"},{"x":"2004-01-23","y":"104.3282"},{"x":"2004-01-26","y":"104.3187"},{"x":"2004-01-27","y":"104.5435"},{"x":"2004-01-28","y":"104.5787"},{"x":"2004-01-29","y":"104.2084"},{"x":"2004-01-30","y":"104.2315"},{"x":"2004-02-02","y":"104.8986"},{"x":"2004-02-03","y":"105.4317"},{"x":"2004-02-04","y":"105.7263"},{"x":"2004-02-05","y":"106.5552"},{"x":"2004-02-06","y":"106.6825"},{"x":"2004-02-09","y":"107.231"},{"x":"2004-02-10","y":"107.3475"},{"x":"2004-02-11","y":"106.8782"},{"x":"2004-02-12","y":"106.7817"},{"x":"2004-02-13","y":"107.6852"},{"x":"2004-02-16","y":"108.0901"},{"x":"2004-02-17","y":"108.0323"},{"x":"2004-02-18","y":"108.021"},{"x":"2004-02-19","y":"107.7913"},{"x":"2004-02-20","y":"106.989"},{"x":"2004-02-23","y":"106.3144"},{"x":"2004-02-24","y":"106.6169"},{"x":"2004-02-25","y":"107.1485"},{"x":"2004-02-26","y":"107.3789"},{"x":"2004-02-27","y":"107.3505"},{"x":"2004-03-01","y":"107.6273"},{"x":"2004-03-02","y":"108.1526"},{"x":"2004-03-03","y":"106.1162"},{"x":"2004-03-04","y":"106.158"},{"x":"2004-03-05","y":"106.7644"},{"x":"2004-03-08","y":"106.9188"},{"x":"2004-03-09","y":"107.4714"},{"x":"2004-03-10","y":"105.9375"},{"x":"2004-03-11","y":"102.4774"},{"x":"2004-03-12","y":"102.982"},{"x":"2004-03-15","y":"102.2544"},{"x":"2004-03-16","y":"102.9237"},{"x":"2004-03-17","y":"102.4194"},{"x":"2004-03-18","y":"102.893"},{"x":"2004-03-19","y":"102.7208"},{"x":"2004-03-22","y":"103.6293"},{"x":"2004-03-23","y":"103.4536"},{"x":"2004-03-24","y":"102.3747"},{"x":"2004-03-25","y":"101.7758"},{"x":"2004-03-26","y":"101.8111"},{"x":"2004-03-29","y":"101.98"},{"x":"2004-03-30","y":"102.9286"},{"x":"2004-03-31","y":"103.0969"},{"x":"2004-04-01","y":"103.0398"},{"x":"2004-04-02","y":"102.7163"},{"x":"2004-04-05","y":"101.7015"},{"x":"2004-04-06","y":"102.4785"},{"x":"2004-04-07","y":"102.7936"},{"x":"2004-04-08","y":"102.7792"},{"x":"2004-04-13","y":"102.8228"},{"x":"2004-04-14","y":"100.6221"},{"x":"2004-04-15","y":"101.3171"},{"x":"2004-04-16","y":"101.4993"},{"x":"2004-04-19","y":"101.9374"},{"x":"2004-04-20","y":"100.8978"},{"x":"2004-04-21","y":"100.1377"},{"x":"2004-04-22","y":"100.0756"},{"x":"2004-04-23","y":"100.1914"},{"x":"2004-04-26","y":"100.3759"},{"x":"2004-04-27","y":"100.537"},{"x":"2004-04-28","y":"100.0032"},{"x":"2004-04-29","y":"99.7711"},{"x":"2004-04-30","y":"100.4326"},{"x":"2004-05-04","y":"101.0556"},{"x":"2004-05-05","y":"101.0494"},{"x":"2004-05-06","y":"101.2413"},{"x":"2004-05-07","y":"100.312"},{"x":"2004-05-10","y":"98.9375"},{"x":"2004-05-11","y":"98.6329"},{"x":"2004-05-12","y":"99.6743"},{"x":"2004-05-13","y":"98.7116"},{"x":"2004-05-14","y":"98.9807"},{"x":"2004-05-17","y":"98.7072"},{"x":"2004-05-18","y":"98.1544"},{"x":"2004-05-19","y":"98.7767"},{"x":"2004-05-20","y":"98.5772"},{"x":"2004-05-21","y":"99.0611"},{"x":"2004-05-24","y":"99.0742"},{"x":"2004-05-25","y":"99.5105"},{"x":"2004-05-26","y":"99.5887"},{"x":"2004-05-27","y":"101.3673"},{"x":"2004-05-28","y":"100.4252"},{"x":"2004-06-01","y":"100.4299"},{"x":"2004-06-02","y":"100.0347"},{"x":"2004-06-03","y":"99.976"},{"x":"2004-06-04","y":"99.7356"},{"x":"2004-06-07","y":"100.375"},{"x":"2004-06-08","y":"100.005"},{"x":"2004-06-09","y":"99.4826"},{"x":"2004-06-10","y":"101.7501"},{"x":"2004-06-11","y":"101.6529"},{"x":"2004-06-14","y":"101.6051"},{"x":"2004-06-15","y":"101.3536"},{"x":"2004-06-16","y":"101.574"},{"x":"2004-06-17","y":"100.8312"},{"x":"2004-06-18","y":"100.4048"},{"x":"2004-06-21","y":"100.7205"},{"x":"2004-06-22","y":"100.7601"},{"x":"2004-06-23","y":"100.3369"},{"x":"2004-06-24","y":"100.6653"},{"x":"2004-06-25","y":"101.5139"},{"x":"2004-06-28","y":"102.3652"},{"x":"2004-06-29","y":"101.163"},{"x":"2004-06-30","y":"101.8205"},{"x":"2004-07-01","y":"102.1127"},{"x":"2004-07-02","y":"102.6518"},{"x":"2004-07-05","y":"103.1728"},{"x":"2004-07-06","y":"103.4857"},{"x":"2004-07-07","y":"103.7447"},{"x":"2004-07-08","y":"103.7854"},{"x":"2004-07-09","y":"103.7455"},{"x":"2004-07-12","y":"103.8904"},{"x":"2004-07-13","y":"104.1682"},{"x":"2004-07-14","y":"103.4918"},{"x":"2004-07-15","y":"102.9804"},{"x":"2004-07-16","y":"103.4817"},{"x":"2004-07-19","y":"103.7136"},{"x":"2004-07-20","y":"103.4348"},{"x":"2004-07-21","y":"101.7021"},{"x":"2004-07-22","y":"102.262"},{"x":"2004-07-23","y":"101.5736"},{"x":"2004-07-26","y":"101.8292"},{"x":"2004-07-27","y":"101.4287"},{"x":"2004-07-28","y":"101.3128"},{"x":"2004-07-29","y":"102.2145"},{"x":"2004-07-30","y":"102.2327"},{"x":"2004-08-02","y":"103.043"},{"x":"2004-08-03","y":"103.701"},{"x":"2004-08-04","y":"103.9653"},{"x":"2004-08-05","y":"103.9033"},{"x":"2004-08-06","y":"104.0715"},{"x":"2004-08-09","y":"104.4339"},{"x":"2004-08-10","y":"104.6271"},{"x":"2004-08-11","y":"104.6385"},{"x":"2004-08-12","y":"105.4039"},{"x":"2004-08-13","y":"106.0391"},{"x":"2004-08-16","y":"105.8825"},{"x":"2004-08-17","y":"105.7157"},{"x":"2004-08-18","y":"105.677"},{"x":"2004-08-19","y":"106.3836"},{"x":"2004-08-20","y":"106.7973"},{"x":"2004-08-23","y":"106.4693"},{"x":"2004-08-24","y":"104.7909"},{"x":"2004-08-25","y":"104.556"},{"x":"2004-08-26","y":"104.4263"},{"x":"2004-08-27","y":"105.2434"},{"x":"2004-08-31","y":"104.7769"},{"x":"2004-09-01","y":"105.2941"},{"x":"2004-09-02","y":"103.8621"},{"x":"2004-09-03","y":"104.1122"},{"x":"2004-09-06","y":"104.5237"},{"x":"2004-09-07","y":"104.1074"},{"x":"2004-09-08","y":"103.7534"},{"x":"2004-09-09","y":"104.6825"},{"x":"2004-09-10","y":"105.3613"},{"x":"2004-09-13","y":"105.2405"},{"x":"2004-09-14","y":"106.0404"},{"x":"2004-09-15","y":"105.899"},{"x":"2004-09-16","y":"105.6889"},{"x":"2004-09-17","y":"105.7736"},{"x":"2004-09-20","y":"106.0323"},{"x":"2004-09-21","y":"106.0162"},{"x":"2004-09-22","y":"106.1484"},{"x":"2004-09-23","y":"106.5931"},{"x":"2004-09-24","y":"106.5636"},{"x":"2004-09-27","y":"106.5914"},{"x":"2004-09-28","y":"106.9021"},{"x":"2004-09-29","y":"106.8118"},{"x":"2004-09-30","y":"107.297"},{"x":"2004-10-01","y":"106.7477"},{"x":"2004-10-04","y":"106.9143"},{"x":"2004-10-05","y":"107.5564"},{"x":"2004-10-06","y":"107.9372"},{"x":"2004-10-07","y":"107.8717"},{"x":"2004-10-08","y":"108.0877"},{"x":"2004-10-11","y":"107.8913"},{"x":"2004-10-12","y":"107.84"},{"x":"2004-10-13","y":"107.314"},{"x":"2004-10-14","y":"108.1562"},{"x":"2004-10-15","y":"108.5326"},{"x":"2004-10-18","y":"108.4369"},{"x":"2004-10-19","y":"108.458"},{"x":"2004-10-20","y":"108.6595"},{"x":"2004-10-21","y":"108.4937"},{"x":"2004-10-22","y":"108.4862"},{"x":"2004-10-25","y":"108.8314"},{"x":"2004-10-26","y":"108.2873"},{"x":"2004-10-27","y":"108.2723"},{"x":"2004-10-28","y":"106.1011"},{"x":"2004-10-29","y":"106.1447"},{"x":"2004-11-01","y":"106.0748"},{"x":"2004-11-02","y":"106.3373"},{"x":"2004-11-03","y":"106.3085"},{"x":"2004-11-04","y":"106.5787"},{"x":"2004-11-05","y":"106.4786"},{"x":"2004-11-08","y":"106.379"},{"x":"2004-11-09","y":"106.5051"},{"x":"2004-11-10","y":"105.5909"},{"x":"2004-11-11","y":"105.8026"},{"x":"2004-11-12","y":"106.1366"},{"x":"2004-11-15","y":"107.0198"},{"x":"2004-11-16","y":"107.1234"},{"x":"2004-11-17","y":"107.5294"},{"x":"2004-11-18","y":"107.2753"},{"x":"2004-11-19","y":"107.519"},{"x":"2004-11-22","y":"107.6405"},{"x":"2004-11-23","y":"107.6752"},{"x":"2004-11-24","y":"107.1169"},{"x":"2004-11-25","y":"107.6661"},{"x":"2004-11-26","y":"107.8055"},{"x":"2004-11-29","y":"107.6658"},{"x":"2004-11-30","y":"107.8226"},{"x":"2004-12-01","y":"107.8902"},{"x":"2004-12-02","y":"108.216"},{"x":"2004-12-03","y":"107.8047"},{"x":"2004-12-06","y":"108.0421"},{"x":"2004-12-07","y":"107.9821"},{"x":"2004-12-08","y":"107.2503"},{"x":"2004-12-09","y":"107.6566"},{"x":"2004-12-10","y":"107.5086"},{"x":"2004-12-13","y":"107.81"},{"x":"2004-12-14","y":"108.1863"},{"x":"2004-12-15","y":"108.3538"},{"x":"2004-12-16","y":"108.0184"},{"x":"2004-12-17","y":"108.212"},{"x":"2004-12-20","y":"108.2314"},{"x":"2004-12-21","y":"107.5574"},{"x":"2004-12-22","y":"107.923"},{"x":"2004-12-23","y":"107.6288"},{"x":"2004-12-24","y":"107.9756"},{"x":"2004-12-29","y":"107.9657"},{"x":"2004-12-30","y":"107.5308"},{"x":"2004-12-31","y":"107.9147"},{"x":"2005-01-04","y":"107.1125"},{"x":"2005-01-05","y":"106.627"},{"x":"2005-01-06","y":"106.4996"},{"x":"2005-01-07","y":"106.7048"},{"x":"2005-01-10","y":"106.0235"},{"x":"2005-01-11","y":"106.3872"},{"x":"2005-01-12","y":"106.8069"},{"x":"2005-01-13","y":"106.6814"},{"x":"2005-01-14","y":"106.3199"},{"x":"2005-01-17","y":"105.9056"},{"x":"2005-01-18","y":"106.0663"},{"x":"2005-01-19","y":"107.0196"},{"x":"2005-01-20","y":"107.5019"},{"x":"2005-01-21","y":"108.3678"},{"x":"2005-01-24","y":"108.441"},{"x":"2005-01-25","y":"108.6205"},{"x":"2005-01-26","y":"108.7998"},{"x":"2005-01-27","y":"108.4236"},{"x":"2005-01-28","y":"108.3469"},{"x":"2005-01-31","y":"107.9713"},{"x":"2005-02-01","y":"108.2533"},{"x":"2005-02-02","y":"108.0999"},{"x":"2005-02-03","y":"108.3047"},{"x":"2005-02-04","y":"108.5077"},{"x":"2005-02-07","y":"107.9628"},{"x":"2005-02-08","y":"107.7621"},{"x":"2005-02-09","y":"108.0851"},{"x":"2005-02-10","y":"108.7021"},{"x":"2005-02-11","y":"109.0395"},{"x":"2005-02-14","y":"109.027"},{"x":"2005-02-15","y":"108.849"},{"x":"2005-02-16","y":"108.79"},{"x":"2005-02-17","y":"109.4785"},{"x":"2005-02-18","y":"109.9331"},{"x":"2005-02-21","y":"110.325"},{"x":"2005-02-22","y":"109.9946"},{"x":"2005-02-23","y":"109.6963"},{"x":"2005-02-24","y":"109.5909"},{"x":"2005-02-25","y":"109.2571"},{"x":"2005-02-28","y":"109.8665"},{"x":"2005-03-01","y":"109.9163"},{"x":"2005-03-02","y":"110.2109"},{"x":"2005-03-03","y":"110.618"},{"x":"2005-03-04","y":"110.9315"},{"x":"2005-03-07","y":"111.3075"},{"x":"2005-03-08","y":"111.2763"},{"x":"2005-03-09","y":"110.5539"},{"x":"2005-03-10","y":"111.0877"},{"x":"2005-03-11","y":"111.006"},{"x":"2005-03-14","y":"111.3204"},{"x":"2005-03-15","y":"111.6591"},{"x":"2005-03-16","y":"111.8702"},{"x":"2005-03-17","y":"111.8478"},{"x":"2005-03-18","y":"112.0366"},{"x":"2005-03-21","y":"111.8212"},{"x":"2005-03-22","y":"112.0437"},{"x":"2005-03-23","y":"110.2906"},{"x":"2005-03-24","y":"109.7308"},{"x":"2005-03-29","y":"109.4964"},{"x":"2005-03-30","y":"109.1768"},{"x":"2005-03-31","y":"109.3289"},{"x":"2005-04-01","y":"109.1619"},{"x":"2005-04-04","y":"109.2098"},{"x":"2005-04-05","y":"109.5255"},{"x":"2005-04-06","y":"110.1568"},{"x":"2005-04-07","y":"110.5953"},{"x":"2005-04-08","y":"110.5175"},{"x":"2005-04-11","y":"110.7675"},{"x":"2005-04-12","y":"110.8541"},{"x":"2005-04-13","y":"111.1072"},{"x":"2005-04-14","y":"111.5874"},{"x":"2005-04-15","y":"110.4635"},{"x":"2005-04-18","y":"110.0713"},{"x":"2005-04-19","y":"110.4938"},{"x":"2005-04-20","y":"111.1977"},{"x":"2005-04-21","y":"111.4815"},{"x":"2005-04-22","y":"111.4674"},{"x":"2005-04-25","y":"111.1695"},{"x":"2005-04-26","y":"110.5321"},{"x":"2005-04-27","y":"110.4755"},{"x":"2005-04-28","y":"111.2816"},{"x":"2005-04-29","y":"111.5499"},{"x":"2005-05-03","y":"111.0009"},{"x":"2005-05-04","y":"111.3361"},{"x":"2005-05-05","y":"111.8661"},{"x":"2005-05-06","y":"112.0492"},{"x":"2005-05-09","y":"111.9018"},{"x":"2005-05-10","y":"112.0172"},{"x":"2005-05-11","y":"112.1169"},{"x":"2005-05-12","y":"111.0784"},{"x":"2005-05-13","y":"110.7855"},{"x":"2005-05-16","y":"110.0924"},{"x":"2005-05-17","y":"110.2626"},{"x":"2005-05-18","y":"110.4355"},{"x":"2005-05-19","y":"110.7307"},{"x":"2005-05-20","y":"110.5608"},{"x":"2005-05-23","y":"110.5357"},{"x":"2005-05-24","y":"110.9109"},{"x":"2005-05-25","y":"111.0843"},{"x":"2005-05-26","y":"111.0316"},{"x":"2005-05-27","y":"111.3296"},{"x":"2005-05-31","y":"110.5305"},{"x":"2005-06-01","y":"110.2138"},{"x":"2005-06-02","y":"110.0288"},{"x":"2005-06-03","y":"110.1154"},{"x":"2005-06-06","y":"110.5314"},{"x":"2005-06-07","y":"111.0573"},{"x":"2005-06-08","y":"111.4436"},{"x":"2005-06-09","y":"111.3833"},{"x":"2005-06-10","y":"111.4992"},{"x":"2005-06-13","y":"111.3971"},{"x":"2005-06-14","y":"111.8655"},{"x":"2005-06-15","y":"111.9161"},{"x":"2005-06-16","y":"112.3691"},{"x":"2005-06-17","y":"112.2012"},{"x":"2005-06-20","y":"112.2108"},{"x":"2005-06-21","y":"112.0419"},{"x":"2005-06-22","y":"112.2912"},{"x":"2005-06-23","y":"111.1112"},{"x":"2005-06-24","y":"110.9837"},{"x":"2005-06-27","y":"111.2934"},{"x":"2005-06-28","y":"110.6434"},{"x":"2005-06-29","y":"110.6793"},{"x":"2005-06-30","y":"110.285"},{"x":"2005-07-01","y":"109.1743"},{"x":"2005-07-04","y":"108.9417"},{"x":"2005-07-05","y":"108.5147"},{"x":"2005-07-06","y":"108.4974"},{"x":"2005-07-07","y":"108.139"},{"x":"2005-07-08","y":"108.2206"},{"x":"2005-07-11","y":"108.3088"},{"x":"2005-07-12","y":"108.7399"},{"x":"2005-07-13","y":"107.3805"},{"x":"2005-07-14","y":"108.0037"},{"x":"2005-07-15","y":"107.9006"},{"x":"2005-07-18","y":"108.2467"},{"x":"2005-07-19","y":"108.2428"},{"x":"2005-07-20","y":"108.3198"},{"x":"2005-07-21","y":"108.6062"},{"x":"2005-07-22","y":"109.1077"},{"x":"2005-07-25","y":"108.9275"},{"x":"2005-07-26","y":"109.2041"},{"x":"2005-07-27","y":"108.823"},{"x":"2005-07-28","y":"108.8202"},{"x":"2005-07-29","y":"108.8736"},{"x":"2005-08-01","y":"108.8642"},{"x":"2005-08-02","y":"108.9086"},{"x":"2005-08-03","y":"109.146"},{"x":"2005-08-04","y":"108.9926"},{"x":"2005-08-05","y":"109.2154"},{"x":"2005-08-08","y":"109.5583"},{"x":"2005-08-09","y":"109.5047"},{"x":"2005-08-10","y":"109.4647"},{"x":"2005-08-11","y":"109.995"},{"x":"2005-08-12","y":"110.5417"},{"x":"2005-08-15","y":"110.4798"},{"x":"2005-08-16","y":"110.2832"},{"x":"2005-08-17","y":"110.4619"},{"x":"2005-08-18","y":"110.4062"},{"x":"2005-08-19","y":"110.1257"},{"x":"2005-08-22","y":"110.1665"},{"x":"2005-08-23","y":"110.1223"},{"x":"2005-08-24","y":"110.2746"},{"x":"2005-08-25","y":"110.1177"},{"x":"2005-08-26","y":"109.8147"},{"x":"2005-08-30","y":"109.4532"},{"x":"2005-08-31","y":"109.6504"},{"x":"2005-09-01","y":"110.4353"},{"x":"2005-09-02","y":"110.1493"},{"x":"2005-09-05","y":"110.7039"},{"x":"2005-09-06","y":"110.6486"},{"x":"2005-09-07","y":"110.4021"},{"x":"2005-09-08","y":"110.4223"},{"x":"2005-09-09","y":"110.4852"},{"x":"2005-09-12","y":"110.6095"},{"x":"2005-09-13","y":"110.4685"},{"x":"2005-09-14","y":"111.3513"},{"x":"2005-09-15","y":"111.2141"},{"x":"2005-09-16","y":"111.2786"},{"x":"2005-09-19","y":"110.98"},{"x":"2005-09-20","y":"110.9216"},{"x":"2005-09-21","y":"110.3537"},{"x":"2005-09-22","y":"110.2009"},{"x":"2005-09-23","y":"109.4048"},{"x":"2005-09-26","y":"109.2159"},{"x":"2005-09-27","y":"108.8326"},{"x":"2005-09-28","y":"109.5372"},{"x":"2005-09-29","y":"110.4206"},{"x":"2005-09-30","y":"110.6994"},{"x":"2005-10-03","y":"110.9814"},{"x":"2005-10-04","y":"111.5028"},{"x":"2005-10-05","y":"111.4396"},{"x":"2005-10-06","y":"111.3849"},{"x":"2005-10-07","y":"111.3057"},{"x":"2005-10-10","y":"111.8278"},{"x":"2005-10-11","y":"111.4758"},{"x":"2005-10-12","y":"111.925"},{"x":"2005-10-13","y":"111.2928"},{"x":"2005-10-14","y":"111.5334"},{"x":"2005-10-17","y":"112.3002"},{"x":"2005-10-18","y":"112.4141"},{"x":"2005-10-19","y":"112.675"},{"x":"2005-10-20","y":"112.9314"},{"x":"2005-10-21","y":"113.1462"},{"x":"2005-10-24","y":"113.2388"},{"x":"2005-10-25","y":"112.8472"},{"x":"2005-10-26","y":"113.1804"},{"x":"2005-10-27","y":"113.2839"},{"x":"2005-10-28","y":"113.4386"},{"x":"2005-10-31","y":"113.2665"},{"x":"2005-11-01","y":"113.1772"},{"x":"2005-11-02","y":"112.1602"},{"x":"2005-11-03","y":"112.1414"},{"x":"2005-11-04","y":"111.8372"},{"x":"2005-11-07","y":"111.3323"},{"x":"2005-11-08","y":"111.5078"},{"x":"2005-11-09","y":"111.841"},{"x":"2005-11-10","y":"112.5934"},{"x":"2005-11-11","y":"112.6319"},{"x":"2005-11-14","y":"112.2755"},{"x":"2005-11-15","y":"112.5961"},{"x":"2005-11-16","y":"112.9224"},{"x":"2005-11-17","y":"112.8999"},{"x":"2005-11-18","y":"112.9716"},{"x":"2005-11-21","y":"113.1343"},{"x":"2005-11-22","y":"113.2716"},{"x":"2005-11-23","y":"113.7384"},{"x":"2005-11-24","y":"114.1122"},{"x":"2005-11-25","y":"114.6264"},{"x":"2005-11-28","y":"114.8225"},{"x":"2005-11-29","y":"115.2691"},{"x":"2005-11-30","y":"115.5333"},{"x":"2005-12-01","y":"116.086"},{"x":"2005-12-02","y":"116.9711"},{"x":"2005-12-05","y":"118.0326"},{"x":"2005-12-06","y":"117.7426"},{"x":"2005-12-07","y":"116.2354"},{"x":"2005-12-08","y":"114.9956"},{"x":"2005-12-09","y":"115.3389"},{"x":"2005-12-12","y":"115.7688"},{"x":"2005-12-13","y":"115.3318"},{"x":"2005-12-14","y":"114.1615"},{"x":"2005-12-15","y":"112.2398"},{"x":"2005-12-16","y":"111.7327"},{"x":"2005-12-19","y":"111.7607"},{"x":"2005-12-20","y":"111.455"},{"x":"2005-12-21","y":"110.9853"},{"x":"2005-12-22","y":"109.9266"},{"x":"2005-12-23","y":"109.6689"},{"x":"2005-12-28","y":"111.5301"},{"x":"2005-12-29","y":"111.7399"},{"x":"2005-12-30","y":"111.6827"},{"x":"2006-01-03","y":"110.7278"},{"x":"2006-01-04","y":"111.005"},{"x":"2006-01-05","y":"110.4377"},{"x":"2006-01-06","y":"110.4853"},{"x":"2006-01-09","y":"110.9573"},{"x":"2006-01-10","y":"111.505"},{"x":"2006-01-11","y":"111.5596"},{"x":"2006-01-12","y":"111.3275"},{"x":"2006-01-13","y":"111.7217"},{"x":"2006-01-16","y":"111.9279"},{"x":"2006-01-17","y":"111.2069"},{"x":"2006-01-18","y":"110.6031"},{"x":"2006-01-19","y":"109.152"},{"x":"2006-01-20","y":"109.2717"},{"x":"2006-01-23","y":"109.3197"},{"x":"2006-01-24","y":"108.8349"},{"x":"2006-01-25","y":"109.7781"},{"x":"2006-01-26","y":"109.8981"},{"x":"2006-01-27","y":"110.2875"},{"x":"2006-01-30","y":"110.253"},{"x":"2006-01-31","y":"110.3803"},{"x":"2006-02-01","y":"110.9731"},{"x":"2006-02-02","y":"111.5064"},{"x":"2006-02-03","y":"111.7581"},{"x":"2006-02-06","y":"111.2309"},{"x":"2006-02-07","y":"110.8381"},{"x":"2006-02-08","y":"110.5872"},{"x":"2006-02-09","y":"110.5236"},{"x":"2006-02-10","y":"110.6805"},{"x":"2006-02-13","y":"110.8515"},{"x":"2006-02-14","y":"109.8538"},{"x":"2006-02-15","y":"110.2168"},{"x":"2006-02-16","y":"109.0874"},{"x":"2006-02-17","y":"108.9072"},{"x":"2006-02-20","y":"109.1735"},{"x":"2006-02-21","y":"108.1789"},{"x":"2006-02-22","y":"107.5888"},{"x":"2006-02-23","y":"107.3593"},{"x":"2006-02-24","y":"107.7997"},{"x":"2006-02-27","y":"107.4555"},{"x":"2006-02-28","y":"107.213"},{"x":"2006-03-01","y":"107.6501"},{"x":"2006-03-02","y":"107.8502"},{"x":"2006-03-03","y":"107.7957"},{"x":"2006-03-06","y":"107.0281"},{"x":"2006-03-07","y":"106.1513"},{"x":"2006-03-08","y":"106.0691"},{"x":"2006-03-09","y":"105.898"},{"x":"2006-03-10","y":"105.076"},{"x":"2006-03-13","y":"105.1256"},{"x":"2006-03-14","y":"104.0059"},{"x":"2006-03-15","y":"104.8541"},{"x":"2006-03-16","y":"103.2297"},{"x":"2006-03-17","y":"102.7245"},{"x":"2006-03-20","y":"101.3093"},{"x":"2006-03-21","y":"101.5563"},{"x":"2006-03-22","y":"101.9874"},{"x":"2006-03-23","y":"102.1177"},{"x":"2006-03-24","y":"100.3737"},{"x":"2006-03-27","y":"99.1197"},{"x":"2006-03-28","y":"99.1284"},{"x":"2006-03-29","y":"99.0789"},{"x":"2006-03-30","y":"99.7565"},{"x":"2006-03-31","y":"100.1324"},{"x":"2006-04-03","y":"100.4764"},{"x":"2006-04-04","y":"99.0126"},{"x":"2006-04-05","y":"99.7164"},{"x":"2006-04-06","y":"99.9368"},{"x":"2006-04-07","y":"99.3738"},{"x":"2006-04-10","y":"99.2035"},{"x":"2006-04-11","y":"99.542"},{"x":"2006-04-12","y":"100.4315"},{"x":"2006-04-13","y":"101.0143"},{"x":"2006-04-18","y":"101.5397"},{"x":"2006-04-19","y":"102.2597"},{"x":"2006-04-20","y":"101.0393"},{"x":"2006-04-21","y":"101.9798"},{"x":"2006-04-24","y":"101.1041"},{"x":"2006-04-25","y":"99.8559"},{"x":"2006-04-26","y":"100.8268"},{"x":"2006-04-27","y":"100.4263"},{"x":"2006-04-28","y":"100.6738"},{"x":"2006-05-02","y":"100.8019"},{"x":"2006-05-03","y":"100.7266"},{"x":"2006-05-04","y":"101.0115"},{"x":"2006-05-05","y":"100.299"},{"x":"2006-05-08","y":"98.835"},{"x":"2006-05-09","y":"97.9248"},{"x":"2006-05-10","y":"97.2708"},{"x":"2006-05-11","y":"97.7966"},{"x":"2006-05-12","y":"97.6092"},{"x":"2006-05-15","y":"96.538"},{"x":"2006-05-16","y":"96.9518"},{"x":"2006-05-17","y":"96.5084"},{"x":"2006-05-18","y":"96.8832"},{"x":"2006-05-19","y":"96.993"},{"x":"2006-05-22","y":"96.6594"},{"x":"2006-05-23","y":"97.3231"},{"x":"2006-05-24","y":"98.7647"},{"x":"2006-05-25","y":"99.8659"},{"x":"2006-05-26","y":"99.4832"},{"x":"2006-05-30","y":"99.9049"},{"x":"2006-05-31","y":"99.5585"},{"x":"2006-06-01","y":"99.1439"},{"x":"2006-06-02","y":"98.503"},{"x":"2006-06-05","y":"98.6992"},{"x":"2006-06-06","y":"99.1311"},{"x":"2006-06-07","y":"98.7028"},{"x":"2006-06-08","y":"99.2749"},{"x":"2006-06-09","y":"100.0933"},{"x":"2006-06-12","y":"99.948"},{"x":"2006-06-13","y":"99.1703"},{"x":"2006-06-14","y":"99.2156"},{"x":"2006-06-15","y":"98.7718"},{"x":"2006-06-16","y":"98.3475"},{"x":"2006-06-19","y":"98.4485"},{"x":"2006-06-20","y":"98.7894"},{"x":"2006-06-21","y":"98.4704"},{"x":"2006-06-22","y":"97.5756"},{"x":"2006-06-23","y":"97.1191"},{"x":"2006-06-26","y":"96.7828"},{"x":"2006-06-27","y":"96.9071"},{"x":"2006-06-28","y":"95.2257"},{"x":"2006-06-29","y":"95.5886"},{"x":"2006-06-30","y":"96.508"},{"x":"2006-07-03","y":"96.1842"},{"x":"2006-07-04","y":"96.6349"},{"x":"2006-07-05","y":"96.0627"},{"x":"2006-07-06","y":"96.0421"},{"x":"2006-07-07","y":"96.2462"},{"x":"2006-07-10","y":"96.5933"},{"x":"2006-07-11","y":"97.0841"},{"x":"2006-07-12","y":"97.596"},{"x":"2006-07-13","y":"98.0113"},{"x":"2006-07-14","y":"98.563"},{"x":"2006-07-17","y":"99.4061"},{"x":"2006-07-18","y":"100.3847"},{"x":"2006-07-19","y":"99.5046"},{"x":"2006-07-20","y":"99.0537"},{"x":"2006-07-21","y":"99.223"},{"x":"2006-07-24","y":"99.1664"},{"x":"2006-07-25","y":"99.799"},{"x":"2006-07-26","y":"99.353"},{"x":"2006-07-27","y":"97.9874"},{"x":"2006-07-28","y":"97.1766"},{"x":"2006-07-31","y":"97"},{"x":"2006-08-01","y":"97.529"},{"x":"2006-08-02","y":"97.4987"},{"x":"2006-08-03","y":"97.5402"},{"x":"2006-08-04","y":"98.0545"},{"x":"2006-08-07","y":"97.8549"},{"x":"2006-08-08","y":"98.5426"},{"x":"2006-08-09","y":"98.8771"},{"x":"2006-08-10","y":"99.8268"},{"x":"2006-08-11","y":"100.1998"},{"x":"2006-08-14","y":"99.9491"},{"x":"2006-08-15","y":"100.1027"},{"x":"2006-08-16","y":"100.8316"},{"x":"2006-08-17","y":"101.1204"},{"x":"2006-08-18","y":"100.6401"},{"x":"2006-08-21","y":"100.9201"},{"x":"2006-08-22","y":"100.7791"},{"x":"2006-08-23","y":"101.0834"},{"x":"2006-08-24","y":"100.7142"},{"x":"2006-08-25","y":"100.8991"},{"x":"2006-08-29","y":"101.4843"},{"x":"2006-08-30","y":"102.428"},{"x":"2006-08-31","y":"103.5349"},{"x":"2006-09-01","y":"103.4223"},{"x":"2006-09-04","y":"102.6465"},{"x":"2006-09-05","y":"101.8214"},{"x":"2006-09-06","y":"102.4626"},{"x":"2006-09-07","y":"102.2545"},{"x":"2006-09-08","y":"101.3686"},{"x":"2006-09-11","y":"102.055"},{"x":"2006-09-12","y":"102.5118"},{"x":"2006-09-13","y":"103.0254"},{"x":"2006-09-14","y":"105.1058"},{"x":"2006-09-15","y":"105.8267"},{"x":"2006-09-18","y":"105.7797"},{"x":"2006-09-19","y":"105.6644"},{"x":"2006-09-20","y":"104.9432"},{"x":"2006-09-21","y":"104.8901"},{"x":"2006-09-22","y":"104.1716"},{"x":"2006-09-25","y":"105.885"},{"x":"2006-09-26","y":"105.9615"},{"x":"2006-09-27","y":"104.4119"},{"x":"2006-09-28","y":"104.7154"},{"x":"2006-09-29","y":"104.3327"},{"x":"2006-10-02","y":"104.4293"},{"x":"2006-10-03","y":"105.2476"},{"x":"2006-10-04","y":"105.7255"},{"x":"2006-10-05","y":"106.0094"},{"x":"2006-10-06","y":"105.6847"},{"x":"2006-10-09","y":"105.3496"},{"x":"2006-10-10","y":"106.13"},{"x":"2006-10-11","y":"106.3822"},{"x":"2006-10-12","y":"106.2028"},{"x":"2006-10-13","y":"105.6854"},{"x":"2006-10-16","y":"105.638"},{"x":"2006-10-17","y":"106.2427"},{"x":"2006-10-18","y":"106.3651"},{"x":"2006-10-19","y":"106.257"},{"x":"2006-10-20","y":"106.5138"},{"x":"2006-10-23","y":"106.2411"},{"x":"2006-10-24","y":"106.1484"},{"x":"2006-10-25","y":"105.6543"},{"x":"2006-10-26","y":"104.2797"},{"x":"2006-10-27","y":"104.5996"},{"x":"2006-10-30","y":"105.2024"},{"x":"2006-10-31","y":"105.6948"},{"x":"2006-11-01","y":"106.3824"},{"x":"2006-11-02","y":"106.3375"},{"x":"2006-11-03","y":"106.0269"},{"x":"2006-11-06","y":"105.994"},{"x":"2006-11-07","y":"106.0127"},{"x":"2006-11-08","y":"105.4969"},{"x":"2006-11-09","y":"104.9545"},{"x":"2006-11-10","y":"105.0843"},{"x":"2006-11-13","y":"104.7343"},{"x":"2006-11-14","y":"104.528"},{"x":"2006-11-15","y":"104.6499"},{"x":"2006-11-16","y":"105.4058"},{"x":"2006-11-17","y":"104.9098"},{"x":"2006-11-20","y":"105.773"},{"x":"2006-11-21","y":"105.9957"},{"x":"2006-11-22","y":"105.5142"},{"x":"2006-11-23","y":"105.1053"},{"x":"2006-11-24","y":"104.7265"},{"x":"2006-11-27","y":"104.4571"},{"x":"2006-11-28","y":"105.3899"},{"x":"2006-11-29","y":"105.8003"},{"x":"2006-11-30","y":"106.1763"},{"x":"2006-12-01","y":"105.9696"},{"x":"2006-12-04","y":"106.534"},{"x":"2006-12-05","y":"106.1811"},{"x":"2006-12-06","y":"105.9733"},{"x":"2006-12-07","y":"106.7255"},{"x":"2006-12-08","y":"107.2437"},{"x":"2006-12-11","y":"107.2404"},{"x":"2006-12-12","y":"107.4463"},{"x":"2006-12-13","y":"107.6496"},{"x":"2006-12-14","y":"107.7534"},{"x":"2006-12-15","y":"108.0712"},{"x":"2006-12-18","y":"108.3099"},{"x":"2006-12-19","y":"108.6137"},{"x":"2006-12-20","y":"109.0944"},{"x":"2006-12-21","y":"108.7752"},{"x":"2006-12-22","y":"109.78"},{"x":"2006-12-27","y":"110.2968"},{"x":"2006-12-28","y":"110.3928"},{"x":"2006-12-29","y":"110.5476"},{"x":"2007-01-02","y":"110.4236"},{"x":"2007-01-03","y":"110.7423"},{"x":"2007-01-04","y":"109.7263"},{"x":"2007-01-05","y":"108.5636"},{"x":"2007-01-08","y":"108.3693"},{"x":"2007-01-09","y":"109.0531"},{"x":"2007-01-10","y":"108.6304"},{"x":"2007-01-11","y":"109.7113"},{"x":"2007-01-12","y":"109.1716"},{"x":"2007-01-15","y":"109.6557"},{"x":"2007-01-16","y":"110.0212"},{"x":"2007-01-17","y":"109.181"},{"x":"2007-01-18","y":"109.8973"},{"x":"2007-01-19","y":"109.8216"},{"x":"2007-01-22","y":"110.7463"},{"x":"2007-01-23","y":"110.6202"},{"x":"2007-01-24","y":"110.3366"},{"x":"2007-01-25","y":"110.9555"},{"x":"2007-01-26","y":"110.5367"},{"x":"2007-01-29","y":"110.8629"},{"x":"2007-01-30","y":"109.2572"},{"x":"2007-01-31","y":"108.8991"},{"x":"2007-02-01","y":"108.0235"},{"x":"2007-02-02","y":"107.7618"},{"x":"2007-02-05","y":"108.1069"},{"x":"2007-02-06","y":"107.4266"},{"x":"2007-02-07","y":"108.3205"},{"x":"2007-02-08","y":"108.4918"},{"x":"2007-02-09","y":"108.4827"},{"x":"2007-02-12","y":"108.9316"},{"x":"2007-02-13","y":"109.2202"},{"x":"2007-02-14","y":"109.5849"},{"x":"2007-02-15","y":"109.5511"},{"x":"2007-02-16","y":"109.466"},{"x":"2007-02-19","y":"110.3007"},{"x":"2007-02-20","y":"110.4314"},{"x":"2007-02-21","y":"111.2804"},{"x":"2007-02-22","y":"111.4394"},{"x":"2007-02-23","y":"111.1852"},{"x":"2007-02-26","y":"111.6699"},{"x":"2007-02-27","y":"110.1609"},{"x":"2007-02-28","y":"109.6515"},{"x":"2007-03-01","y":"108.5201"},{"x":"2007-03-02","y":"107.5595"},{"x":"2007-03-05","y":"105.9031"},{"x":"2007-03-06","y":"106.452"},{"x":"2007-03-07","y":"107.1995"},{"x":"2007-03-08","y":"107.6408"},{"x":"2007-03-09","y":"108.3696"},{"x":"2007-03-12","y":"108.5903"},{"x":"2007-03-13","y":"108.9278"},{"x":"2007-03-14","y":"107.6291"},{"x":"2007-03-15","y":"108.4883"},{"x":"2007-03-16","y":"108.5199"},{"x":"2007-03-19","y":"109.3173"},{"x":"2007-03-20","y":"109.4575"},{"x":"2007-03-21","y":"109.6089"},{"x":"2007-03-22","y":"110.8268"},{"x":"2007-03-23","y":"110.6885"},{"x":"2007-03-26","y":"111.1408"},{"x":"2007-03-27","y":"111.5862"},{"x":"2007-03-28","y":"109.7448"},{"x":"2007-03-29","y":"110.909"},{"x":"2007-03-30","y":"111.1162"},{"x":"2007-04-02","y":"111.6084"},{"x":"2007-04-03","y":"111.8756"},{"x":"2007-04-04","y":"111.8452"},{"x":"2007-04-05","y":"112.0407"},{"x":"2007-04-10","y":"112.8382"},{"x":"2007-04-11","y":"112.8123"},{"x":"2007-04-12","y":"112.5544"},{"x":"2007-04-13","y":"113.9178"},{"x":"2007-04-16","y":"114.2"},{"x":"2007-04-17","y":"114.6975"},{"x":"2007-04-18","y":"113.9635"},{"x":"2007-04-19","y":"114.3225"},{"x":"2007-04-20","y":"114.5833"},{"x":"2007-04-23","y":"114.682"},{"x":"2007-04-24","y":"114.1187"},{"x":"2007-04-25","y":"114.4777"},{"x":"2007-04-26","y":"113.8294"},{"x":"2007-04-27","y":"114.1779"},{"x":"2007-04-30","y":"114.3926"},{"x":"2007-05-01","y":"114.3191"},{"x":"2007-05-02","y":"114.166"},{"x":"2007-05-03","y":"113.9442"},{"x":"2007-05-04","y":"113.8395"},{"x":"2007-05-08","y":"113.9901"},{"x":"2007-05-09","y":"113.4634"},{"x":"2007-05-10","y":"113.3545"},{"x":"2007-05-11","y":"113.5047"},{"x":"2007-05-14","y":"114.2574"},{"x":"2007-05-15","y":"114.0691"},{"x":"2007-05-16","y":"113.6925"},{"x":"2007-05-17","y":"113.5146"},{"x":"2007-05-18","y":"113.4013"},{"x":"2007-05-21","y":"113.5878"},{"x":"2007-05-22","y":"113.3141"},{"x":"2007-05-23","y":"113.6044"},{"x":"2007-05-24","y":"112.944"},{"x":"2007-05-25","y":"113.1461"},{"x":"2007-05-29","y":"113.4872"},{"x":"2007-05-30","y":"113.49"},{"x":"2007-05-31","y":"114.7048"},{"x":"2007-06-01","y":"115.5694"},{"x":"2007-06-04","y":"115.8584"},{"x":"2007-06-05","y":"116.3543"},{"x":"2007-06-06","y":"116.0208"},{"x":"2007-06-07","y":"116.9752"},{"x":"2007-06-08","y":"117.2732"},{"x":"2007-06-11","y":"116.1591"},{"x":"2007-06-12","y":"116.7699"},{"x":"2007-06-13","y":"116.7822"},{"x":"2007-06-14","y":"117.2351"},{"x":"2007-06-15","y":"117.652"},{"x":"2007-06-18","y":"117.625"},{"x":"2007-06-19","y":"117.9378"},{"x":"2007-06-20","y":"118.7491"},{"x":"2007-06-21","y":"118.5163"},{"x":"2007-06-22","y":"119.3131"},{"x":"2007-06-25","y":"119.1268"},{"x":"2007-06-26","y":"119.0764"},{"x":"2007-06-27","y":"117.8947"},{"x":"2007-06-28","y":"119.3944"},{"x":"2007-06-29","y":"119.8254"},{"x":"2007-07-02","y":"120.3489"},{"x":"2007-07-03","y":"120.4545"},{"x":"2007-07-04","y":"120.5702"},{"x":"2007-07-05","y":"121.0838"},{"x":"2007-07-06","y":"121.0191"},{"x":"2007-07-09","y":"120.4468"},{"x":"2007-07-10","y":"119.6182"},{"x":"2007-07-11","y":"119.3595"},{"x":"2007-07-12","y":"120.0638"},{"x":"2007-07-13","y":"120.3575"},{"x":"2007-07-16","y":"121.062"},{"x":"2007-07-17","y":"121.07"},{"x":"2007-07-18","y":"121.0303"},{"x":"2007-07-19","y":"120.773"},{"x":"2007-07-20","y":"121.2684"},{"x":"2007-07-23","y":"122.1784"},{"x":"2007-07-24","y":"122.8096"},{"x":"2007-07-25","y":"121.8366"},{"x":"2007-07-26","y":"120.0519"},{"x":"2007-07-27","y":"117.0444"},{"x":"2007-07-30","y":"116.226"},{"x":"2007-07-31","y":"117.3538"},{"x":"2007-08-01","y":"116.193"},{"x":"2007-08-02","y":"116.9469"},{"x":"2007-08-03","y":"116.4012"},{"x":"2007-08-06","y":"115.4493"},{"x":"2007-08-07","y":"115.8969"},{"x":"2007-08-08","y":"116.9346"},{"x":"2007-08-09","y":"115.3934"},{"x":"2007-08-10","y":"113.6079"},{"x":"2007-08-13","y":"113.0941"},{"x":"2007-08-14","y":"111.7025"},{"x":"2007-08-15","y":"110.2061"},{"x":"2007-08-16","y":"104.6341"},{"x":"2007-08-17","y":"105.2237"},{"x":"2007-08-20","y":"107.2533"},{"x":"2007-08-21","y":"106.7806"},{"x":"2007-08-22","y":"107.3319"},{"x":"2007-08-23","y":"109.3256"},{"x":"2007-08-24","y":"109.5422"},{"x":"2007-08-28","y":"107.7361"},{"x":"2007-08-29","y":"106.9527"},{"x":"2007-08-30","y":"107.8227"},{"x":"2007-08-31","y":"107.3749"},{"x":"2007-09-03","y":"107.2274"},{"x":"2007-09-04","y":"106.835"},{"x":"2007-09-05","y":"104.8904"},{"x":"2007-09-06","y":"105.0558"},{"x":"2007-09-07","y":"104.3249"},{"x":"2007-09-10","y":"104.5738"},{"x":"2007-09-11","y":"105.8712"},{"x":"2007-09-12","y":"107.3257"},{"x":"2007-09-13","y":"108.4952"},{"x":"2007-09-14","y":"107.6505"},{"x":"2007-09-17","y":"107.6246"},{"x":"2007-09-18","y":"107.7592"},{"x":"2007-09-19","y":"110.9232"},{"x":"2007-09-20","y":"111.4448"},{"x":"2007-09-21","y":"111.4992"},{"x":"2007-09-24","y":"111.6356"},{"x":"2007-09-25","y":"110.367"},{"x":"2007-09-26","y":"111.5619"},{"x":"2007-09-27","y":"112.0353"},{"x":"2007-09-28","y":"112.3722"},{"x":"2007-10-01","y":"113.796"},{"x":"2007-10-02","y":"113.4063"},{"x":"2007-10-03","y":"113.6786"},{"x":"2007-10-04","y":"112.9138"},{"x":"2007-10-05","y":"113.523"},{"x":"2007-10-08","y":"114.2592"},{"x":"2007-10-09","y":"113.9672"},{"x":"2007-10-10","y":"113.9559"},{"x":"2007-10-11","y":"115.193"},{"x":"2007-10-12","y":"115.5125"},{"x":"2007-10-15","y":"114.6738"},{"x":"2007-10-16","y":"111.2531"},{"x":"2007-10-17","y":"112.1668"},{"x":"2007-10-18","y":"111.7541"},{"x":"2007-10-19","y":"111.2345"},{"x":"2007-10-22","y":"110.3044"},{"x":"2007-10-23","y":"111.4726"},{"x":"2007-10-24","y":"111.1055"},{"x":"2007-10-25","y":"112.3868"},{"x":"2007-10-26","y":"112.6505"},{"x":"2007-10-29","y":"112.9432"},{"x":"2007-10-30","y":"112.6088"},{"x":"2007-10-31","y":"112.8293"},{"x":"2007-11-01","y":"112.0628"},{"x":"2007-11-02","y":"111.7047"},{"x":"2007-11-05","y":"112.4961"},{"x":"2007-11-06","y":"113.2616"},{"x":"2007-11-07","y":"113.9169"},{"x":"2007-11-08","y":"112.6293"},{"x":"2007-11-09","y":"111.1931"},{"x":"2007-11-12","y":"109.0703"},{"x":"2007-11-13","y":"109.9131"},{"x":"2007-11-14","y":"111.4379"},{"x":"2007-11-15","y":"110.7411"},{"x":"2007-11-16","y":"110.2334"},{"x":"2007-11-19","y":"110.2103"},{"x":"2007-11-20","y":"110.9842"},{"x":"2007-11-21","y":"109.3694"},{"x":"2007-11-22","y":"109.2468"},{"x":"2007-11-23","y":"109.1715"},{"x":"2007-11-26","y":"109.5569"},{"x":"2007-11-27","y":"110.2474"},{"x":"2007-11-28","y":"112.3519"},{"x":"2007-11-29","y":"112.0499"},{"x":"2007-11-30","y":"112.112"},{"x":"2007-12-03","y":"112.1569"},{"x":"2007-12-04","y":"111.3375"},{"x":"2007-12-05","y":"112.4313"},{"x":"2007-12-06","y":"113.7551"},{"x":"2007-12-07","y":"114.5072"},{"x":"2007-12-10","y":"114.3813"},{"x":"2007-12-11","y":"114.8316"},{"x":"2007-12-12","y":"115.8785"},{"x":"2007-12-13","y":"115.266"},{"x":"2007-12-14","y":"114.4466"},{"x":"2007-12-17","y":"112.2897"},{"x":"2007-12-18","y":"112.1803"},{"x":"2007-12-19","y":"112.7121"},{"x":"2007-12-20","y":"112.8044"},{"x":"2007-12-21","y":"114.3771"},{"x":"2007-12-24","y":"114.1962"},{"x":"2007-12-27","y":"114.3885"},{"x":"2007-12-28","y":"114.2916"},{"x":"2007-12-31","y":"113.4032"},{"x":"2008-01-02","y":"113.0961"},{"x":"2008-01-03","y":"113.46"},{"x":"2008-01-04","y":"112.2074"},{"x":"2008-01-07","y":"111.8193"},{"x":"2008-01-08","y":"113.0252"},{"x":"2008-01-09","y":"113.1339"},{"x":"2008-01-10","y":"114.1472"},{"x":"2008-01-11","y":"114.5716"},{"x":"2008-01-14","y":"114.4806"},{"x":"2008-01-15","y":"113.3144"},{"x":"2008-01-16","y":"111.8545"},{"x":"2008-01-17","y":"112.2253"},{"x":"2008-01-18","y":"110.8415"},{"x":"2008-01-21","y":"109.0705"},{"x":"2008-01-22","y":"111.3579"},{"x":"2008-01-23","y":"110.6858"},{"x":"2008-01-24","y":"112.3214"},{"x":"2008-01-25","y":"112.1947"},{"x":"2008-01-28","y":"112.2571"},{"x":"2008-01-29","y":"112.8271"},{"x":"2008-01-30","y":"113.2334"},{"x":"2008-01-31","y":"113.1488"},{"x":"2008-02-01","y":"114.2632"},{"x":"2008-02-04","y":"114.6115"},{"x":"2008-02-05","y":"113.6945"},{"x":"2008-02-06","y":"113.6479"},{"x":"2008-02-07","y":"114.939"},{"x":"2008-02-08","y":"115.0578"},{"x":"2008-02-11","y":"114.5704"},{"x":"2008-02-12","y":"115.2811"},{"x":"2008-02-13","y":"114.2204"},{"x":"2008-02-14","y":"114.9701"},{"x":"2008-02-15","y":"114.327"},{"x":"2008-02-18","y":"115.3414"},{"x":"2008-02-19","y":"115.5222"},{"x":"2008-02-20","y":"115.3263"},{"x":"2008-02-21","y":"115.3508"},{"x":"2008-02-22","y":"116.0481"},{"x":"2008-02-25","y":"116.9029"},{"x":"2008-02-26","y":"116.7972"},{"x":"2008-02-27","y":"116.3521"},{"x":"2008-02-28","y":"115.706"},{"x":"2008-02-29","y":"113.4892"},{"x":"2008-03-03","y":"113.3279"},{"x":"2008-03-04","y":"112.977"},{"x":"2008-03-05","y":"113.2205"},{"x":"2008-03-06","y":"112.6035"},{"x":"2008-03-07","y":"111.9351"},{"x":"2008-03-10","y":"111.1408"},{"x":"2008-03-11","y":"112.6967"},{"x":"2008-03-12","y":"113.006"},{"x":"2008-03-13","y":"113.0063"},{"x":"2008-03-14","y":"113.1603"},{"x":"2008-03-17","y":"110.2437"},{"x":"2008-03-18","y":"111.7362"},{"x":"2008-03-19","y":"111.8089"},{"x":"2008-03-20","y":"110.3885"},{"x":"2008-03-25","y":"112.2923"},{"x":"2008-03-26","y":"111.4886"},{"x":"2008-03-27","y":"111.7683"},{"x":"2008-03-28","y":"111.131"},{"x":"2008-03-31","y":"109.4082"},{"x":"2008-04-01","y":"109.916"},{"x":"2008-04-02","y":"111.1984"},{"x":"2008-04-03","y":"110.2886"},{"x":"2008-04-04","y":"110.1214"},{"x":"2008-04-07","y":"111.9282"},{"x":"2008-04-08","y":"111.8624"},{"x":"2008-04-09","y":"111.6118"},{"x":"2008-04-10","y":"111.2654"},{"x":"2008-04-11","y":"110.9285"},{"x":"2008-04-14","y":"109.9153"},{"x":"2008-04-15","y":"109.6831"},{"x":"2008-04-16","y":"109.886"},{"x":"2008-04-17","y":"109.8189"},{"x":"2008-04-18","y":"110.7071"},{"x":"2008-04-21","y":"110.8485"},{"x":"2008-04-22","y":"111.1715"},{"x":"2008-04-23","y":"111.7024"},{"x":"2008-04-24","y":"110.8567"},{"x":"2008-04-25","y":"110.4154"},{"x":"2008-04-28","y":"110.7712"},{"x":"2008-04-29","y":"109.0563"},{"x":"2008-04-30","y":"110.1814"},{"x":"2008-05-01","y":"109.6576"},{"x":"2008-05-02","y":"111.0536"},{"x":"2008-05-06","y":"111.2828"},{"x":"2008-05-07","y":"110.9834"},{"x":"2008-05-08","y":"108.7582"},{"x":"2008-05-09","y":"108.1966"},{"x":"2008-05-12","y":"108.2235"},{"x":"2008-05-13","y":"108.3437"},{"x":"2008-05-14","y":"108.182"},{"x":"2008-05-15","y":"107.2232"},{"x":"2008-05-16","y":"108.36"},{"x":"2008-05-19","y":"109.0418"},{"x":"2008-05-20","y":"108.5914"},{"x":"2008-05-21","y":"108.7658"},{"x":"2008-05-22","y":"109.9832"},{"x":"2008-05-23","y":"109.9969"},{"x":"2008-05-27","y":"110.6349"},{"x":"2008-05-28","y":"110.0259"},{"x":"2008-05-29","y":"109.8723"},{"x":"2008-05-30","y":"110.4924"},{"x":"2008-06-02","y":"110.4141"},{"x":"2008-06-03","y":"110.5054"},{"x":"2008-06-04","y":"110.3304"},{"x":"2008-06-05","y":"108.1789"},{"x":"2008-06-06","y":"107.7702"},{"x":"2008-06-09","y":"107.4339"},{"x":"2008-06-10","y":"106.7764"},{"x":"2008-06-11","y":"107.1952"},{"x":"2008-06-12","y":"107.3112"},{"x":"2008-06-13","y":"107.1856"},{"x":"2008-06-16","y":"107.477"},{"x":"2008-06-17","y":"107.5221"},{"x":"2008-06-18","y":"107.7763"},{"x":"2008-06-19","y":"108.4505"},{"x":"2008-06-20","y":"107.9597"},{"x":"2008-06-23","y":"107.739"},{"x":"2008-06-24","y":"107.6649"},{"x":"2008-06-25","y":"107.5643"},{"x":"2008-06-26","y":"107.0253"},{"x":"2008-06-27","y":"107.0343"},{"x":"2008-06-30","y":"107.1347"},{"x":"2008-07-01","y":"106.626"},{"x":"2008-07-02","y":"106.8571"},{"x":"2008-07-03","y":"106.7814"},{"x":"2008-07-04","y":"107.1853"},{"x":"2008-07-07","y":"106.725"},{"x":"2008-07-08","y":"106.3155"},{"x":"2008-07-09","y":"107.3211"},{"x":"2008-07-10","y":"107.1079"},{"x":"2008-07-11","y":"106.7769"},{"x":"2008-07-14","y":"107.0563"},{"x":"2008-07-15","y":"107.5432"},{"x":"2008-07-16","y":"107.4527"},{"x":"2008-07-17","y":"107.2139"},{"x":"2008-07-18","y":"107.0419"},{"x":"2008-07-21","y":"106.6771"},{"x":"2008-07-22","y":"106.9448"},{"x":"2008-07-23","y":"106.1357"},{"x":"2008-07-24","y":"105.1106"},{"x":"2008-07-25","y":"105.1401"},{"x":"2008-07-28","y":"105.2029"},{"x":"2008-07-29","y":"104.7934"},{"x":"2008-07-30","y":"104.5923"},{"x":"2008-07-31","y":"104.2902"},{"x":"2008-08-01","y":"103.4841"},{"x":"2008-08-04","y":"104.5012"},{"x":"2008-08-05","y":"104.1407"},{"x":"2008-08-06","y":"103.8753"},{"x":"2008-08-07","y":"103.3833"},{"x":"2008-08-08","y":"102.9619"},{"x":"2008-08-11","y":"102.7223"},{"x":"2008-08-12","y":"102.5661"},{"x":"2008-08-13","y":"102.3079"},{"x":"2008-08-14","y":"103.1564"},{"x":"2008-08-15","y":"103.8479"},{"x":"2008-08-18","y":"105.1805"},{"x":"2008-08-19","y":"105.135"},{"x":"2008-08-20","y":"104.8942"},{"x":"2008-08-21","y":"105.1898"},{"x":"2008-08-22","y":"105.1026"},{"x":"2008-08-26","y":"103.2252"},{"x":"2008-08-27","y":"104.0405"},{"x":"2008-08-28","y":"104.1025"},{"x":"2008-08-29","y":"103.8288"},{"x":"2008-09-01","y":"103.1359"},{"x":"2008-09-02","y":"102.4612"},{"x":"2008-09-03","y":"102.0175"},{"x":"2008-09-04","y":"101.8966"},{"x":"2008-09-05","y":"99.5341"},{"x":"2008-09-08","y":"101.1134"},{"x":"2008-09-09","y":"101.1056"},{"x":"2008-09-10","y":"100.9628"},{"x":"2008-09-11","y":"98.0137"},{"x":"2008-09-12","y":"99.7318"},{"x":"2008-09-15","y":"99.0395"},{"x":"2008-09-16","y":"98.7261"},{"x":"2008-09-17","y":"98.7286"},{"x":"2008-09-18","y":"100.0239"},{"x":"2008-09-19","y":"101.8305"},{"x":"2008-09-22","y":"102.1494"},{"x":"2008-09-23","y":"100.8609"},{"x":"2008-09-24","y":"101.1298"},{"x":"2008-09-25","y":"100.9465"},{"x":"2008-09-26","y":"101.303"},{"x":"2008-09-29","y":"100.7655"},{"x":"2008-09-30","y":"100.6355"},{"x":"2008-10-01","y":"101.5816"},{"x":"2008-10-02","y":"100.4226"},{"x":"2008-10-03","y":"100.9991"},{"x":"2008-10-06","y":"96.1542"},{"x":"2008-10-07","y":"96.7411"},{"x":"2008-10-08","y":"92.568"},{"x":"2008-10-09","y":"94.3818"},{"x":"2008-10-10","y":"92.1364"},{"x":"2008-10-13","y":"92.9316"},{"x":"2008-10-14","y":"96.446"},{"x":"2008-10-15","y":"95.4539"},{"x":"2008-10-16","y":"93.8094"},{"x":"2008-10-17","y":"95.4147"},{"x":"2008-10-20","y":"95.7665"},{"x":"2008-10-21","y":"95.9725"},{"x":"2008-10-22","y":"93.2341"},{"x":"2008-10-23","y":"92.8988"},{"x":"2008-10-24","y":"87.2586"},{"x":"2008-10-27","y":"85.7099"},{"x":"2008-10-28","y":"87.668"},{"x":"2008-10-29","y":"91.26"},{"x":"2008-10-30","y":"91.5526"},{"x":"2008-10-31","y":"91.3238"},{"x":"2008-11-03","y":"92.9264"},{"x":"2008-11-04","y":"94.5559"},{"x":"2008-11-05","y":"94.2524"},{"x":"2008-11-06","y":"92.6315"},{"x":"2008-11-07","y":"92.3056"},{"x":"2008-11-10","y":"92.7935"},{"x":"2008-11-11","y":"90.5297"},{"x":"2008-11-12","y":"88.887"},{"x":"2008-11-13","y":"88.2978"},{"x":"2008-11-14","y":"88.6372"},{"x":"2008-11-17","y":"87.6134"},{"x":"2008-11-18","y":"87.313"},{"x":"2008-11-19","y":"87.008"},{"x":"2008-11-20","y":"84.4589"},{"x":"2008-11-21","y":"83.7312"},{"x":"2008-11-24","y":"86.2659"},{"x":"2008-11-25","y":"85.0917"},{"x":"2008-11-26","y":"85.9561"},{"x":"2008-11-27","y":"86.5249"},{"x":"2008-11-28","y":"86.1108"},{"x":"2008-12-01","y":"84.2682"},{"x":"2008-12-02","y":"83.2652"},{"x":"2008-12-03","y":"83.7421"},{"x":"2008-12-04","y":"83.928"},{"x":"2008-12-05","y":"82.4271"},{"x":"2008-12-08","y":"84.5376"},{"x":"2008-12-09","y":"84.6964"},{"x":"2008-12-10","y":"85.1958"},{"x":"2008-12-11","y":"84.9709"},{"x":"2008-12-12","y":"83.8577"},{"x":"2008-12-15","y":"84.3827"},{"x":"2008-12-16","y":"85.4036"},{"x":"2008-12-17","y":"87.2694"},{"x":"2008-12-18","y":"88.8474"},{"x":"2008-12-19","y":"87.2041"},{"x":"2008-12-22","y":"86.7125"},{"x":"2008-12-23","y":"85.9535"},{"x":"2008-12-24","y":"87.0756"},{"x":"2008-12-29","y":"87.3882"},{"x":"2008-12-30","y":"86.9109"},{"x":"2008-12-31","y":"88.3645"},{"x":"2009-01-02","y":"88.2622"},{"x":"2009-01-05","y":"89.7975"},{"x":"2009-01-06","y":"90.5565"},{"x":"2009-01-07","y":"90.1879"},{"x":"2009-01-08","y":"89.4506"},{"x":"2009-01-09","y":"89.2649"},{"x":"2009-01-12","y":"87.9001"},{"x":"2009-01-13","y":"84.4154"},{"x":"2009-01-14","y":"82.7218"},{"x":"2009-01-15","y":"81.8944"},{"x":"2009-01-16","y":"83.5929"},{"x":"2009-01-19","y":"83.7267"},{"x":"2009-01-20","y":"81.7543"},{"x":"2009-01-21","y":"80.5202"},{"x":"2009-01-22","y":"81.3409"},{"x":"2009-01-23","y":"81.7782"},{"x":"2009-01-26","y":"81.7572"},{"x":"2009-01-27","y":"81.1125"},{"x":"2009-01-28","y":"82.011"},{"x":"2009-01-29","y":"79.9129"},{"x":"2009-01-30","y":"78.9374"},{"x":"2009-02-02","y":"78.4644"},{"x":"2009-02-03","y":"78.6529"},{"x":"2009-02-04","y":"79.3659"},{"x":"2009-02-05","y":"79.6027"},{"x":"2009-02-06","y":"81.4857"},{"x":"2009-02-09","y":"83.5481"},{"x":"2009-02-10","y":"82.5004"},{"x":"2009-02-11","y":"81.1946"},{"x":"2009-02-12","y":"80.7485"},{"x":"2009-02-13","y":"82.1861"},{"x":"2009-02-16","y":"80.9507"},{"x":"2009-02-17","y":"80.4296"},{"x":"2009-02-18","y":"80.6962"},{"x":"2009-02-19","y":"81.1586"},{"x":"2009-02-20","y":"80.3235"},{"x":"2009-02-23","y":"80.2641"},{"x":"2009-02-24","y":"81.1263"},{"x":"2009-02-25","y":"81.4554"},{"x":"2009-02-26","y":"81.5578"},{"x":"2009-02-27","y":"80.2531"},{"x":"2009-03-02","y":"79.2675"},{"x":"2009-03-03","y":"79.9189"},{"x":"2009-03-04","y":"80.8378"},{"x":"2009-03-05","y":"80.7934"},{"x":"2009-03-06","y":"80.7155"},{"x":"2009-03-09","y":"79.7618"},{"x":"2009-03-10","y":"80.7036"},{"x":"2009-03-11","y":"81.0459"},{"x":"2009-03-12","y":"82.3321"},{"x":"2009-03-13","y":"83.5574"},{"x":"2009-03-16","y":"84.5048"},{"x":"2009-03-17","y":"84.2142"},{"x":"2009-03-18","y":"83.8978"},{"x":"2009-03-19","y":"85.9139"},{"x":"2009-03-20","y":"86.8489"},{"x":"2009-03-23","y":"88.2497"},{"x":"2009-03-24","y":"88.1047"},{"x":"2009-03-25","y":"88.155"},{"x":"2009-03-26","y":"90.0885"},{"x":"2009-03-27","y":"89.2631"},{"x":"2009-03-30","y":"88.3504"},{"x":"2009-03-31","y":"89.4717"},{"x":"2009-04-01","y":"88.2058"},{"x":"2009-04-02","y":"89.9298"},{"x":"2009-04-03","y":"90.0975"},{"x":"2009-04-06","y":"91.8608"},{"x":"2009-04-07","y":"90.3238"},{"x":"2009-04-08","y":"90.3499"},{"x":"2009-04-09","y":"91.0358"},{"x":"2009-04-14","y":"90.7746"},{"x":"2009-04-15","y":"89.5403"},{"x":"2009-04-16","y":"88.6753"},{"x":"2009-04-17","y":"88.5705"},{"x":"2009-04-20","y":"87.4166"},{"x":"2009-04-21","y":"87.2031"},{"x":"2009-04-22","y":"87.075"},{"x":"2009-04-23","y":"87.2288"},{"x":"2009-04-24","y":"88.3028"},{"x":"2009-04-27","y":"88.1707"},{"x":"2009-04-28","y":"86.8827"},{"x":"2009-04-29","y":"88.3702"},{"x":"2009-04-30","y":"87.7664"},{"x":"2009-05-01","y":"88.019"},{"x":"2009-05-05","y":"89.2826"},{"x":"2009-05-06","y":"89.1479"},{"x":"2009-05-07","y":"91.1154"},{"x":"2009-05-08","y":"91.0085"},{"x":"2009-05-11","y":"91.8941"},{"x":"2009-05-12","y":"91.5407"},{"x":"2009-05-13","y":"90.0872"},{"x":"2009-05-14","y":"89.4969"},{"x":"2009-05-15","y":"89.0821"},{"x":"2009-05-18","y":"89.1037"},{"x":"2009-05-19","y":"90.6459"},{"x":"2009-05-20","y":"90.9501"},{"x":"2009-05-21","y":"90.1758"},{"x":"2009-05-22","y":"91.864"},{"x":"2009-05-26","y":"91.8182"},{"x":"2009-05-27","y":"92.3803"},{"x":"2009-05-28","y":"93.1049"},{"x":"2009-05-29","y":"94.3673"},{"x":"2009-06-01","y":"95.4089"},{"x":"2009-06-02","y":"96.0315"},{"x":"2009-06-03","y":"94.1474"},{"x":"2009-06-04","y":"93.385"},{"x":"2009-06-05","y":"94.4537"},{"x":"2009-06-08","y":"92.561"},{"x":"2009-06-09","y":"92.7423"},{"x":"2009-06-10","y":"93.4748"},{"x":"2009-06-11","y":"95.1823"},{"x":"2009-06-12","y":"94.9238"},{"x":"2009-06-15","y":"94.3085"},{"x":"2009-06-16","y":"94.329"},{"x":"2009-06-17","y":"93.4988"},{"x":"2009-06-18","y":"95.0693"},{"x":"2009-06-19","y":"95.2662"},{"x":"2009-06-22","y":"94.1256"},{"x":"2009-06-23","y":"93.8338"},{"x":"2009-06-24","y":"95.216"},{"x":"2009-06-25","y":"94.9556"},{"x":"2009-06-26","y":"95.2089"},{"x":"2009-06-29","y":"95.5815"},{"x":"2009-06-30","y":"95.7253"},{"x":"2009-07-01","y":"94.8316"},{"x":"2009-07-02","y":"93.0301"},{"x":"2009-07-03","y":"93.3166"},{"x":"2009-07-06","y":"93.1611"},{"x":"2009-07-07","y":"94.0794"},{"x":"2009-07-08","y":"93.1174"},{"x":"2009-07-09","y":"92.6415"},{"x":"2009-07-10","y":"92.5451"},{"x":"2009-07-13","y":"92.5973"},{"x":"2009-07-14","y":"93.3197"},{"x":"2009-07-15","y":"94.9804"},{"x":"2009-07-16","y":"94.4892"},{"x":"2009-07-17","y":"94.5166"},{"x":"2009-07-20","y":"95.5575"},{"x":"2009-07-21","y":"95.6744"},{"x":"2009-07-22","y":"95.612"},{"x":"2009-07-23","y":"96.3688"},{"x":"2009-07-24","y":"95.7668"},{"x":"2009-07-27","y":"95.8142"},{"x":"2009-07-28","y":"96.0014"},{"x":"2009-07-29","y":"96.0818"},{"x":"2009-07-30","y":"95.5126"},{"x":"2009-07-31","y":"95.8722"},{"x":"2009-08-03","y":"96.5503"},{"x":"2009-08-04","y":"96.4909"},{"x":"2009-08-05","y":"97.2918"},{"x":"2009-08-06","y":"97.2785"},{"x":"2009-08-07","y":"98.578"},{"x":"2009-08-10","y":"98.8042"},{"x":"2009-08-11","y":"97.6738"},{"x":"2009-08-12","y":"98.0703"},{"x":"2009-08-13","y":"98.7069"},{"x":"2009-08-14","y":"98.7352"},{"x":"2009-08-17","y":"97.2372"},{"x":"2009-08-18","y":"98.2524"},{"x":"2009-08-19","y":"97.5975"},{"x":"2009-08-20","y":"98.132"},{"x":"2009-08-21","y":"99.1205"},{"x":"2009-08-24","y":"99.5329"},{"x":"2009-08-25","y":"99.4453"},{"x":"2009-08-26","y":"99.3162"},{"x":"2009-08-27","y":"98.6217"},{"x":"2009-08-28","y":"99.2585"},{"x":"2009-09-01","y":"98.8163"},{"x":"2009-09-02","y":"97.0334"},{"x":"2009-09-03","y":"97.571"},{"x":"2009-09-04","y":"98.7488"},{"x":"2009-09-07","y":"99.6549"},{"x":"2009-09-08","y":"99.3199"},{"x":"2009-09-09","y":"99.2914"},{"x":"2009-09-10","y":"99.3852"},{"x":"2009-09-11","y":"100.2358"},{"x":"2009-09-14","y":"99.3288"},{"x":"2009-09-15","y":"99.6108"},{"x":"2009-09-16","y":"100.6946"},{"x":"2009-09-17","y":"100.671"},{"x":"2009-09-18","y":"100.6241"},{"x":"2009-09-21","y":"100.4201"},{"x":"2009-09-22","y":"102.098"},{"x":"2009-09-23","y":"102.3196"},{"x":"2009-09-24","y":"102.3129"},{"x":"2009-09-25","y":"101.5477"},{"x":"2009-09-28","y":"101.4327"},{"x":"2009-09-29","y":"101.4417"},{"x":"2009-09-30","y":"102.0683"},{"x":"2009-10-01","y":"101.9978"},{"x":"2009-10-02","y":"101.5411"},{"x":"2009-10-05","y":"102.1011"},{"x":"2009-10-06","y":"103.3778"},{"x":"2009-10-07","y":"103.1933"},{"x":"2009-10-08","y":"103.3364"},{"x":"2009-10-09","y":"102.9708"},{"x":"2009-10-12","y":"103.0555"},{"x":"2009-10-13","y":"102.9213"},{"x":"2009-10-14","y":"102.9775"},{"x":"2009-10-15","y":"103.9178"},{"x":"2009-10-16","y":"103.359"},{"x":"2009-10-19","y":"104.4185"},{"x":"2009-10-20","y":"104.5234"},{"x":"2009-10-21","y":"105.345"},{"x":"2009-10-22","y":"105.4506"},{"x":"2009-10-23","y":"105.6653"},{"x":"2009-10-26","y":"105.0792"},{"x":"2009-10-27","y":"104.8428"},{"x":"2009-10-28","y":"102.9718"},{"x":"2009-10-29","y":"102.6712"},{"x":"2009-10-30","y":"101.4659"},{"x":"2009-11-02","y":"101.096"},{"x":"2009-11-03","y":"100.9978"},{"x":"2009-11-04","y":"101.4583"},{"x":"2009-11-05","y":"100.812"},{"x":"2009-11-06","y":"101.0961"},{"x":"2009-11-09","y":"102.5857"},{"x":"2009-11-10","y":"102.6905"},{"x":"2009-11-11","y":"102.6664"},{"x":"2009-11-12","y":"102.3902"},{"x":"2009-11-13","y":"102.8355"},{"x":"2009-11-16","y":"103.1034"},{"x":"2009-11-17","y":"102.9342"},{"x":"2009-11-18","y":"103.1384"},{"x":"2009-11-19","y":"101.0581"},{"x":"2009-11-20","y":"100.7799"},{"x":"2009-11-23","y":"101.6987"},{"x":"2009-11-24","y":"100.4609"},{"x":"2009-11-25","y":"100.1319"},{"x":"2009-11-26","y":"98.4655"},{"x":"2009-11-27","y":"97.8096"},{"x":"2009-11-30","y":"98.3854"},{"x":"2009-12-01","y":"99.747"},{"x":"2009-12-02","y":"99.8542"},{"x":"2009-12-03","y":"99.6217"},{"x":"2009-12-04","y":"99.9651"},{"x":"2009-12-07","y":"99.4477"},{"x":"2009-12-08","y":"99.0238"},{"x":"2009-12-09","y":"99.2975"},{"x":"2009-12-10","y":"101.5898"},{"x":"2009-12-11","y":"101.3633"},{"x":"2009-12-14","y":"101.4136"},{"x":"2009-12-15","y":"101.4192"},{"x":"2009-12-16","y":"101.2453"},{"x":"2009-12-17","y":"100.9586"},{"x":"2009-12-18","y":"100.662"},{"x":"2009-12-21","y":"100.7347"},{"x":"2009-12-22","y":"100.3645"},{"x":"2009-12-23","y":"100.4318"},{"x":"2009-12-24","y":"100.5105"},{"x":"2009-12-29","y":"102.2687"},{"x":"2009-12-30","y":"102.7202"},{"x":"2009-12-31","y":"103.7233"},{"x":"2010-01-04","y":"103.8963"},{"x":"2010-01-05","y":"104.1963"},{"x":"2010-01-06","y":"104.07"},{"x":"2010-01-07","y":"104.3661"},{"x":"2010-01-08","y":"104.079"},{"x":"2010-01-11","y":"104.3924"},{"x":"2010-01-12","y":"104.0946"},{"x":"2010-01-13","y":"103.9739"},{"x":"2010-01-14","y":"104.1598"},{"x":"2010-01-15","y":"103.6949"},{"x":"2010-01-18","y":"103.8655"},{"x":"2010-01-19","y":"103.9798"},{"x":"2010-01-20","y":"102.1234"},{"x":"2010-01-21","y":"101.6091"},{"x":"2010-01-22","y":"100.6862"},{"x":"2010-01-25","y":"101.0272"},{"x":"2010-01-26","y":"99.9604"},{"x":"2010-01-27","y":"99.9619"},{"x":"2010-01-28","y":"100.4128"},{"x":"2010-01-29","y":"100.6209"},{"x":"2010-02-01","y":"100.799"},{"x":"2010-02-02","y":"101.3353"},{"x":"2010-02-03","y":"101.298"},{"x":"2010-02-04","y":"99.1958"},{"x":"2010-02-05","y":"98.8346"},{"x":"2010-02-08","y":"98.7271"},{"x":"2010-02-09","y":"98.8822"},{"x":"2010-02-10","y":"99.2369"},{"x":"2010-02-11","y":"99.9205"},{"x":"2010-02-12","y":"99.4715"},{"x":"2010-02-15","y":"99.7754"},{"x":"2010-02-16","y":"100.4352"},{"x":"2010-02-17","y":"100.7836"},{"x":"2010-02-18","y":"101.013"},{"x":"2010-02-19","y":"100.3412"},{"x":"2010-02-22","y":"100.6472"},{"x":"2010-02-23","y":"99.8889"},{"x":"2010-02-24","y":"99.3001"},{"x":"2010-02-25","y":"98.6334"},{"x":"2010-02-26","y":"99.6914"},{"x":"2010-03-01","y":"100.2078"},{"x":"2010-03-02","y":"99.466"},{"x":"2010-03-03","y":"98.5718"},{"x":"2010-03-04","y":"98.1384"},{"x":"2010-03-05","y":"99.6791"},{"x":"2010-03-08","y":"100.3427"},{"x":"2010-03-09","y":"100.1465"},{"x":"2010-03-10","y":"101.3933"},{"x":"2010-03-11","y":"99.9748"},{"x":"2010-03-12","y":"100.0651"},{"x":"2010-03-15","y":"100.1443"},{"x":"2010-03-16","y":"100.8749"},{"x":"2010-03-17","y":"101.8949"},{"x":"2010-03-18","y":"101.846"},{"x":"2010-03-19","y":"101.5335"},{"x":"2010-03-22","y":"100.8586"},{"x":"2010-03-23","y":"101.0247"},{"x":"2010-03-24","y":"101.5241"},{"x":"2010-03-25","y":"102.6197"},{"x":"2010-03-26","y":"101.9625"},{"x":"2010-03-29","y":"102.511"},{"x":"2010-03-30","y":"102.5484"},{"x":"2010-03-31","y":"102.4276"},{"x":"2010-04-01","y":"102.1033"},{"x":"2010-04-06","y":"101.3638"},{"x":"2010-04-07","y":"102.273"},{"x":"2010-04-08","y":"101.7015"},{"x":"2010-04-09","y":"102.8912"},{"x":"2010-04-12","y":"102.4205"},{"x":"2010-04-13","y":"102.0786"},{"x":"2010-04-14","y":"102.3091"},{"x":"2010-04-15","y":"102.1531"},{"x":"2010-04-16","y":"101.9437"},{"x":"2010-04-19","y":"101.7906"},{"x":"2010-04-20","y":"102.2126"},{"x":"2010-04-21","y":"102.0887"},{"x":"2010-04-22","y":"102.3692"},{"x":"2010-04-23","y":"103.2924"},{"x":"2010-04-26","y":"104.3193"},{"x":"2010-04-27","y":"103.8791"},{"x":"2010-04-28","y":"104.0142"},{"x":"2010-04-29","y":"104.8323"},{"x":"2010-04-30","y":"105.6117"},{"x":"2010-05-04","y":"105.467"},{"x":"2010-05-05","y":"105.2203"},{"x":"2010-05-06","y":"105.5167"},{"x":"2010-05-07","y":"104.3181"},{"x":"2010-05-10","y":"105.7782"},{"x":"2010-05-11","y":"105.3312"},{"x":"2010-05-12","y":"105.2188"},{"x":"2010-05-13","y":"105.2656"},{"x":"2010-05-14","y":"105.2411"},{"x":"2010-05-17","y":"103.8556"},{"x":"2010-05-18","y":"103.8949"},{"x":"2010-05-19","y":"100.4019"},{"x":"2010-05-20","y":"99.2698"},{"x":"2010-05-21","y":"100.486"},{"x":"2010-05-24","y":"100.3026"},{"x":"2010-05-25","y":"99.3786"},{"x":"2010-05-26","y":"100.0574"},{"x":"2010-05-27","y":"101.1555"},{"x":"2010-05-28","y":"100.8799"},{"x":"2010-06-01","y":"101.7412"},{"x":"2010-06-02","y":"101.5225"},{"x":"2010-06-03","y":"102.0489"},{"x":"2010-06-04","y":"101.3191"},{"x":"2010-06-07","y":"99.8294"},{"x":"2010-06-08","y":"99.5857"},{"x":"2010-06-09","y":"100.7698"},{"x":"2010-06-10","y":"102.074"},{"x":"2010-06-11","y":"102.8124"},{"x":"2010-06-14","y":"103.8207"},{"x":"2010-06-15","y":"102.9598"},{"x":"2010-06-16","y":"103.2146"},{"x":"2010-06-17","y":"103.41"},{"x":"2010-06-18","y":"103.9652"},{"x":"2010-06-21","y":"104.7976"},{"x":"2010-06-22","y":"104.3255"},{"x":"2010-06-23","y":"104.7158"},{"x":"2010-06-24","y":"103.5621"},{"x":"2010-06-25","y":"103.8151"},{"x":"2010-06-28","y":"103.5689"},{"x":"2010-06-29","y":"101.9178"},{"x":"2010-06-30","y":"101.2187"},{"x":"2010-07-01","y":"100.1553"},{"x":"2010-07-02","y":"100.8096"},{"x":"2010-07-05","y":"100.4743"},{"x":"2010-07-06","y":"101.1048"},{"x":"2010-07-07","y":"101.4219"},{"x":"2010-07-08","y":"102.621"},{"x":"2010-07-09","y":"102.6896"},{"x":"2010-07-12","y":"103.3237"},{"x":"2010-07-13","y":"103.4344"},{"x":"2010-07-14","y":"104.2177"},{"x":"2010-07-15","y":"103.7685"},{"x":"2010-07-16","y":"102.1918"},{"x":"2010-07-19","y":"101.2328"},{"x":"2010-07-20","y":"102.1687"},{"x":"2010-07-21","y":"103.3039"},{"x":"2010-07-22","y":"103.7788"},{"x":"2010-07-23","y":"104.2403"},{"x":"2010-07-26","y":"104.2535"},{"x":"2010-07-27","y":"104.8997"},{"x":"2010-07-28","y":"103.8528"},{"x":"2010-07-29","y":"103.0586"},{"x":"2010-07-30","y":"102.8723"},{"x":"2010-08-02","y":"103.5271"},{"x":"2010-08-03","y":"103.3692"},{"x":"2010-08-04","y":"103.6735"},{"x":"2010-08-05","y":"102.3611"},{"x":"2010-08-06","y":"102.1565"},{"x":"2010-08-09","y":"102.4068"},{"x":"2010-08-10","y":"101.8739"},{"x":"2010-08-11","y":"101.3921"},{"x":"2010-08-12","y":"100.9442"},{"x":"2010-08-13","y":"101.3219"},{"x":"2010-08-16","y":"100.3355"},{"x":"2010-08-17","y":"100.8457"},{"x":"2010-08-18","y":"101.5523"},{"x":"2010-08-19","y":"100.8043"},{"x":"2010-08-20","y":"100.2702"},{"x":"2010-08-23","y":"100.863"},{"x":"2010-08-24","y":"100.3272"},{"x":"2010-08-25","y":"99.369"},{"x":"2010-08-26","y":"100.3717"},{"x":"2010-08-27","y":"100.7339"},{"x":"2010-08-31","y":"99.5465"},{"x":"2010-09-01","y":"100.5999"},{"x":"2010-09-02","y":"101.3229"},{"x":"2010-09-03","y":"101.5663"},{"x":"2010-09-06","y":"101.8497"},{"x":"2010-09-07","y":"101.8691"},{"x":"2010-09-08","y":"101.8849"},{"x":"2010-09-09","y":"102.2621"},{"x":"2010-09-10","y":"102.651"},{"x":"2010-09-13","y":"102.9037"},{"x":"2010-09-14","y":"102.6159"},{"x":"2010-09-15","y":"103.2575"},{"x":"2010-09-16","y":"101.7968"},{"x":"2010-09-17","y":"102.18"},{"x":"2010-09-20","y":"102.5899"},{"x":"2010-09-21","y":"102.1638"},{"x":"2010-09-22","y":"102.3485"},{"x":"2010-09-23","y":"101.4623"},{"x":"2010-09-24","y":"101.4564"},{"x":"2010-09-27","y":"101.4884"},{"x":"2010-09-28","y":"101.6975"},{"x":"2010-09-29","y":"101.3131"},{"x":"2010-09-30","y":"101.0432"},{"x":"2010-10-01","y":"101.6639"},{"x":"2010-10-04","y":"101.7014"},{"x":"2010-10-05","y":"102.2615"},{"x":"2010-10-06","y":"102.5299"},{"x":"2010-10-07","y":"101.8623"},{"x":"2010-10-08","y":"101.8893"},{"x":"2010-10-11","y":"102.0752"},{"x":"2010-10-12","y":"102.1599"},{"x":"2010-10-13","y":"103.0583"},{"x":"2010-10-14","y":"102.1875"},{"x":"2010-10-15","y":"101.8249"},{"x":"2010-10-18","y":"102.1167"},{"x":"2010-10-19","y":"101.7597"},{"x":"2010-10-20","y":"101.6674"},{"x":"2010-10-21","y":"101.4521"},{"x":"2010-10-22","y":"101.1802"},{"x":"2010-10-25","y":"101.5384"},{"x":"2010-10-26","y":"101.5199"},{"x":"2010-10-27","y":"101.3029"},{"x":"2010-10-28","y":"101.948"},{"x":"2010-10-29","y":"103.2624"},{"x":"2010-11-01","y":"103.5124"},{"x":"2010-11-02","y":"103.7279"},{"x":"2010-11-03","y":"104.4447"},{"x":"2010-11-04","y":"105.9325"},{"x":"2010-11-05","y":"106.4943"},{"x":"2010-11-08","y":"105.6622"},{"x":"2010-11-09","y":"105.9568"},{"x":"2010-11-10","y":"105.9417"},{"x":"2010-11-11","y":"105.785"},{"x":"2010-11-12","y":"105.267"},{"x":"2010-11-15","y":"105.8493"},{"x":"2010-11-16","y":"105.2828"},{"x":"2010-11-17","y":"105.717"},{"x":"2010-11-18","y":"106.216"},{"x":"2010-11-19","y":"106.4027"},{"x":"2010-11-22","y":"105.5896"},{"x":"2010-11-23","y":"105.1617"},{"x":"2010-11-24","y":"104.7723"},{"x":"2010-11-25","y":"104.7054"},{"x":"2010-11-26","y":"104.1686"},{"x":"2010-11-29","y":"103.6404"},{"x":"2010-11-30","y":"103.5057"},{"x":"2010-12-01","y":"103.8106"},{"x":"2010-12-02","y":"104.1736"},{"x":"2010-12-03","y":"104.4773"},{"x":"2010-12-06","y":"104.3144"},{"x":"2010-12-07","y":"104.5911"},{"x":"2010-12-08","y":"103.2896"},{"x":"2010-12-09","y":"103.0639"},{"x":"2010-12-10","y":"103.2335"},{"x":"2010-12-13","y":"103.5676"},{"x":"2010-12-14","y":"103.1526"},{"x":"2010-12-15","y":"102.4665"},{"x":"2010-12-16","y":"101.6365"},{"x":"2010-12-17","y":"101.8348"},{"x":"2010-12-20","y":"102.2211"},{"x":"2010-12-21","y":"102.5105"},{"x":"2010-12-22","y":"102.3644"},{"x":"2010-12-23","y":"102.7246"},{"x":"2010-12-24","y":"102.7528"},{"x":"2010-12-29","y":"104.3228"},{"x":"2010-12-30","y":"104.5906"},{"x":"2010-12-31","y":"105.5673"},{"x":"2011-01-04","y":"104.6661"},{"x":"2011-01-05","y":"104.6929"},{"x":"2011-01-06","y":"104.1461"},{"x":"2011-01-07","y":"104.8694"},{"x":"2011-01-10","y":"104.6799"},{"x":"2011-01-11","y":"104.8678"},{"x":"2011-01-12","y":"104.3511"},{"x":"2011-01-13","y":"104.9731"},{"x":"2011-01-14","y":"104.8673"},{"x":"2011-01-17","y":"105.6067"},{"x":"2011-01-18","y":"105.0371"},{"x":"2011-01-19","y":"104.8081"},{"x":"2011-01-20","y":"103.2996"},{"x":"2011-01-21","y":"103.1197"},{"x":"2011-01-24","y":"103.5565"},{"x":"2011-01-25","y":"104.0158"},{"x":"2011-01-26","y":"104.0009"},{"x":"2011-01-27","y":"105.0667"},{"x":"2011-01-28","y":"105.1399"},{"x":"2011-01-31","y":"104.5605"},{"x":"2011-02-01","y":"104.6871"},{"x":"2011-02-02","y":"105.0487"},{"x":"2011-02-03","y":"104.0883"},{"x":"2011-02-04","y":"104.208"},{"x":"2011-02-07","y":"104.0546"},{"x":"2011-02-08","y":"104.7261"},{"x":"2011-02-09","y":"104.4899"},{"x":"2011-02-10","y":"104.167"},{"x":"2011-02-11","y":"103.5688"},{"x":"2011-02-14","y":"103.1332"},{"x":"2011-02-15","y":"102.6972"},{"x":"2011-02-16","y":"102.717"},{"x":"2011-02-17","y":"102.87"},{"x":"2011-02-18","y":"103.3447"},{"x":"2011-02-21","y":"103.1088"},{"x":"2011-02-22","y":"101.7417"},{"x":"2011-02-23","y":"100.8384"},{"x":"2011-02-24","y":"100.685"},{"x":"2011-02-25","y":"101.1999"},{"x":"2011-02-28","y":"100.9403"},{"x":"2011-03-01","y":"100.8815"},{"x":"2011-03-02","y":"99.6052"},{"x":"2011-03-03","y":"99.6903"},{"x":"2011-03-04","y":"99.0344"},{"x":"2011-03-07","y":"98.8542"},{"x":"2011-03-08","y":"99.8262"},{"x":"2011-03-09","y":"99.6147"},{"x":"2011-03-10","y":"99.4327"},{"x":"2011-03-11","y":"99.7461"},{"x":"2011-03-14","y":"99.005"},{"x":"2011-03-15","y":"98.1353"},{"x":"2011-03-16","y":"97.9972"},{"x":"2011-03-17","y":"96.1425"},{"x":"2011-03-18","y":"97.768"},{"x":"2011-03-21","y":"97.8791"},{"x":"2011-03-22","y":"98.7671"},{"x":"2011-03-23","y":"98.7483"},{"x":"2011-03-24","y":"100.0188"},{"x":"2011-03-25","y":"100.6972"},{"x":"2011-03-28","y":"100.58"},{"x":"2011-03-29","y":"101.2262"},{"x":"2011-03-30","y":"102.236"},{"x":"2011-03-31","y":"102.167"},{"x":"2011-04-01","y":"103.1799"},{"x":"2011-04-04","y":"103.0309"},{"x":"2011-04-05","y":"103.6209"},{"x":"2011-04-06","y":"104.7916"},{"x":"2011-04-07","y":"104.4707"},{"x":"2011-04-08","y":"104.575"},{"x":"2011-04-11","y":"104.433"},{"x":"2011-04-12","y":"104.5998"},{"x":"2011-04-13","y":"105.4936"},{"x":"2011-04-14","y":"105.2442"},{"x":"2011-04-15","y":"105.9623"},{"x":"2011-04-18","y":"104.6836"},{"x":"2011-04-19","y":"104.6678"},{"x":"2011-04-20","y":"105.2241"},{"x":"2011-04-21","y":"105.0871"},{"x":"2011-04-26","y":"105.5778"},{"x":"2011-04-27","y":"105.4398"},{"x":"2011-04-28","y":"104.3155"},{"x":"2011-05-03","y":"104.4329"},{"x":"2011-05-04","y":"102.8253"},{"x":"2011-05-05","y":"102.8585"},{"x":"2011-05-06","y":"104.2745"},{"x":"2011-05-09","y":"103.967"},{"x":"2011-05-10","y":"104.1708"},{"x":"2011-05-11","y":"104.1258"},{"x":"2011-05-12","y":"104.404"},{"x":"2011-05-13","y":"103.9922"},{"x":"2011-05-16","y":"103.4722"},{"x":"2011-05-17","y":"103.4453"},{"x":"2011-05-18","y":"104.3182"},{"x":"2011-05-19","y":"104.2975"},{"x":"2011-05-20","y":"104.9304"},{"x":"2011-05-23","y":"104.9297"},{"x":"2011-05-24","y":"106.0338"},{"x":"2011-05-25","y":"106.2134"},{"x":"2011-05-26","y":"107.0253"},{"x":"2011-05-27","y":"107.427"},{"x":"2011-05-31","y":"108.2949"},{"x":"2011-06-01","y":"108.0162"},{"x":"2011-06-02","y":"107.1668"},{"x":"2011-06-03","y":"106.4243"},{"x":"2011-06-06","y":"106.6344"},{"x":"2011-06-07","y":"107.1403"},{"x":"2011-06-08","y":"106.7361"},{"x":"2011-06-09","y":"108.2995"},{"x":"2011-06-10","y":"108.3683"},{"x":"2011-06-13","y":"106.8959"},{"x":"2011-06-14","y":"107.5087"},{"x":"2011-06-15","y":"106.8579"},{"x":"2011-06-16","y":"106.2153"},{"x":"2011-06-17","y":"106.5043"},{"x":"2011-06-20","y":"106.8368"},{"x":"2011-06-21","y":"106.773"},{"x":"2011-06-22","y":"107.4043"},{"x":"2011-06-23","y":"107.422"},{"x":"2011-06-24","y":"107.311"},{"x":"2011-06-27","y":"106.7329"},{"x":"2011-06-28","y":"106.8815"},{"x":"2011-06-29","y":"108.0535"},{"x":"2011-06-30","y":"108.5594"},{"x":"2011-07-01","y":"108.6808"},{"x":"2011-07-04","y":"108.814"},{"x":"2011-07-05","y":"109.122"},{"x":"2011-07-06","y":"109.0723"},{"x":"2011-07-07","y":"109.4631"},{"x":"2011-07-08","y":"109.9629"},{"x":"2011-07-11","y":"109.5916"},{"x":"2011-07-12","y":"108.0977"},{"x":"2011-07-13","y":"109.5655"},{"x":"2011-07-14","y":"110.5892"},{"x":"2011-07-15","y":"110.6363"},{"x":"2011-07-18","y":"111.0524"},{"x":"2011-07-19","y":"112.1222"},{"x":"2011-07-20","y":"111.7247"},{"x":"2011-07-21","y":"112.0959"},{"x":"2011-07-22","y":"112.222"},{"x":"2011-07-25","y":"112.4073"},{"x":"2011-07-26","y":"112.4277"},{"x":"2011-07-27","y":"112.5073"},{"x":"2011-07-28","y":"112.8462"},{"x":"2011-07-29","y":"112.5998"},{"x":"2011-08-01","y":"112.8826"},{"x":"2011-08-02","y":"112.9118"},{"x":"2011-08-03","y":"111.531"},{"x":"2011-08-04","y":"111.7005"},{"x":"2011-08-05","y":"109.8785"},{"x":"2011-08-08","y":"108.4544"},{"x":"2011-08-09","y":"107.4689"},{"x":"2011-08-10","y":"106.619"},{"x":"2011-08-11","y":"107.0461"},{"x":"2011-08-12","y":"108.0875"},{"x":"2011-08-15","y":"107.6857"},{"x":"2011-08-16","y":"108.4608"},{"x":"2011-08-17","y":"108.644"},{"x":"2011-08-18","y":"107.5775"},{"x":"2011-08-19","y":"106.9753"},{"x":"2011-08-22","y":"107.3444"},{"x":"2011-08-23","y":"107.9912"},{"x":"2011-08-24","y":"107.8232"},{"x":"2011-08-25","y":"108.0608"},{"x":"2011-08-26","y":"108.4535"},{"x":"2011-08-30","y":"110.384"},{"x":"2011-08-31","y":"110.3669"},{"x":"2011-09-01","y":"110.3737"},{"x":"2011-09-02","y":"110.4513"},{"x":"2011-09-05","y":"108.7111"},{"x":"2011-09-06","y":"107.8928"},{"x":"2011-09-07","y":"108.3953"},{"x":"2011-09-08","y":"109.6052"},{"x":"2011-09-09","y":"108.6238"},{"x":"2011-09-12","y":"108.7888"},{"x":"2011-09-13","y":"108.8705"},{"x":"2011-09-14","y":"108.6844"},{"x":"2011-09-15","y":"108.5962"},{"x":"2011-09-16","y":"109.4518"},{"x":"2011-09-19","y":"108.5092"},{"x":"2011-09-20","y":"108.8109"},{"x":"2011-09-21","y":"107.8093"},{"x":"2011-09-22","y":"104.5004"},{"x":"2011-09-23","y":"104.2245"},{"x":"2011-09-26","y":"103.095"},{"x":"2011-09-27","y":"105.5439"},{"x":"2011-09-28","y":"104.5374"},{"x":"2011-09-29","y":"103.8935"},{"x":"2011-09-30","y":"102.8711"},{"x":"2011-10-03","y":"102.3737"},{"x":"2011-10-04","y":"101.8532"},{"x":"2011-10-05","y":"102.7504"},{"x":"2011-10-06","y":"103.288"},{"x":"2011-10-07","y":"103.9702"},{"x":"2011-10-10","y":"104.3434"},{"x":"2011-10-11","y":"103.8783"},{"x":"2011-10-12","y":"105.7848"},{"x":"2011-10-13","y":"104.9575"},{"x":"2011-10-14","y":"106.0828"},{"x":"2011-10-17","y":"105.4121"},{"x":"2011-10-18","y":"105.0399"},{"x":"2011-10-19","y":"105.2894"},{"x":"2011-10-20","y":"104.8511"},{"x":"2011-10-21","y":"105.2155"},{"x":"2011-10-24","y":"105.7362"},{"x":"2011-10-25","y":"104.3022"},{"x":"2011-10-26","y":"104.1638"},{"x":"2011-10-27","y":"106.1841"},{"x":"2011-10-28","y":"106.4711"},{"x":"2011-10-31","y":"106.5765"},{"x":"2011-11-01","y":"105.5154"},{"x":"2011-11-02","y":"104.8356"},{"x":"2011-11-03","y":"104.429"},{"x":"2011-11-04","y":"104.9862"},{"x":"2011-11-07","y":"105.4569"},{"x":"2011-11-08","y":"105.0466"},{"x":"2011-11-09","y":"104.3616"},{"x":"2011-11-10","y":"103.1564"},{"x":"2011-11-11","y":"103.6023"},{"x":"2011-11-14","y":"103.342"},{"x":"2011-11-15","y":"102.3823"},{"x":"2011-11-16","y":"102.0692"},{"x":"2011-11-17","y":"101.5724"},{"x":"2011-11-18","y":"101.0429"},{"x":"2011-11-21","y":"99.9709"},{"x":"2011-11-22","y":"99.9256"},{"x":"2011-11-23","y":"100.0079"},{"x":"2011-11-24","y":"99.9496"},{"x":"2011-11-25","y":"100.3948"},{"x":"2011-11-28","y":"101.8094"},{"x":"2011-11-29","y":"102.1929"},{"x":"2011-11-30","y":"103.5702"},{"x":"2011-12-01","y":"103.5358"},{"x":"2011-12-02","y":"104.0814"},{"x":"2011-12-05","y":"104.0235"},{"x":"2011-12-06","y":"104.0372"},{"x":"2011-12-07","y":"103.6165"},{"x":"2011-12-08","y":"103.5901"},{"x":"2011-12-09","y":"103.2382"},{"x":"2011-12-12","y":"102.7075"},{"x":"2011-12-13","y":"102.7632"},{"x":"2011-12-14","y":"101.8322"},{"x":"2011-12-15","y":"101.9386"},{"x":"2011-12-16","y":"103.0856"},{"x":"2011-12-19","y":"102.6958"},{"x":"2011-12-20","y":"103.5448"},{"x":"2011-12-21","y":"103.3507"},{"x":"2011-12-22","y":"104.1702"},{"x":"2011-12-23","y":"104.1406"},{"x":"2011-12-28","y":"103.942"},{"x":"2011-12-29","y":"103.8678"},{"x":"2011-12-30","y":"104.0324"},{"x":"2012-01-03","y":"105.3763"},{"x":"2012-01-04","y":"105.1407"},{"x":"2012-01-05","y":"104.967"},{"x":"2012-01-06","y":"105.2204"},{"x":"2012-01-09","y":"105.5633"},{"x":"2012-01-10","y":"106.5494"},{"x":"2012-01-11","y":"106.8482"},{"x":"2012-01-12","y":"106.419"},{"x":"2012-01-13","y":"106.7161"},{"x":"2012-01-16","y":"106.9483"},{"x":"2012-01-17","y":"107.3344"},{"x":"2012-01-18","y":"107.9079"},{"x":"2012-01-19","y":"107.255"},{"x":"2012-01-20","y":"107.4987"},{"x":"2012-01-23","y":"107.9615"},{"x":"2012-01-24","y":"108.2123"},{"x":"2012-01-25","y":"107.9555"},{"x":"2012-01-26","y":"109.0197"},{"x":"2012-01-27","y":"109.0186"},{"x":"2012-01-30","y":"108.3781"},{"x":"2012-01-31","y":"109.3055"},{"x":"2012-02-01","y":"109.8375"},{"x":"2012-02-02","y":"110.1365"},{"x":"2012-02-03","y":"110.6006"},{"x":"2012-02-06","y":"110.1623"},{"x":"2012-02-07","y":"110.1372"},{"x":"2012-02-08","y":"110.2084"},{"x":"2012-02-09","y":"110.2748"},{"x":"2012-02-10","y":"109.8052"},{"x":"2012-02-13","y":"110.3525"},{"x":"2012-02-14","y":"110.6778"},{"x":"2012-02-15","y":"111.5047"},{"x":"2012-02-16","y":"110.7579"},{"x":"2012-02-17","y":"111.2695"},{"x":"2012-02-20","y":"111.9996"},{"x":"2012-02-21","y":"111.6868"},{"x":"2012-02-22","y":"111.2521"},{"x":"2012-02-23","y":"111.4414"},{"x":"2012-02-24","y":"111.5114"},{"x":"2012-02-27","y":"111.7343"},{"x":"2012-02-28","y":"111.545"},{"x":"2012-02-29","y":"112.4935"},{"x":"2012-03-01","y":"112.0333"},{"x":"2012-03-02","y":"111.9396"},{"x":"2012-03-05","y":"110.3641"},{"x":"2012-03-06","y":"109.2418"},{"x":"2012-03-07","y":"110.035"},{"x":"2012-03-08","y":"110.5592"},{"x":"2012-03-09","y":"111.5256"},{"x":"2012-03-12","y":"110.8195"},{"x":"2012-03-13","y":"111.5686"},{"x":"2012-03-14","y":"110.5589"},{"x":"2012-03-15","y":"111.5075"},{"x":"2012-03-16","y":"111.7243"},{"x":"2012-03-19","y":"111.7678"},{"x":"2012-03-20","y":"111.0908"},{"x":"2012-03-21","y":"110.704"},{"x":"2012-03-22","y":"109.6861"},{"x":"2012-03-23","y":"110.5116"},{"x":"2012-03-26","y":"111.0591"},{"x":"2012-03-27","y":"111.1364"},{"x":"2012-03-28","y":"110.9715"},{"x":"2012-03-29","y":"110.2128"},{"x":"2012-03-30","y":"110.8143"},{"x":"2012-04-02","y":"110.9315"},{"x":"2012-04-03","y":"111.429"},{"x":"2012-04-04","y":"110.7289"},{"x":"2012-04-05","y":"111.0763"},{"x":"2012-04-10","y":"110.208"},{"x":"2012-04-11","y":"110.7744"},{"x":"2012-04-12","y":"111.3854"},{"x":"2012-04-13","y":"111.4553"},{"x":"2012-04-16","y":"110.5553"},{"x":"2012-04-17","y":"110.7285"},{"x":"2012-04-18","y":"110.563"},{"x":"2012-04-19","y":"110.2342"},{"x":"2012-04-20","y":"110.3207"},{"x":"2012-04-23","y":"109.5141"},{"x":"2012-04-24","y":"109.7192"},{"x":"2012-04-25","y":"109.7641"},{"x":"2012-04-26","y":"109.3414"},{"x":"2012-04-27","y":"109.718"},{"x":"2012-04-30","y":"109.5094"},{"x":"2012-05-01","y":"109.4912"},{"x":"2012-05-02","y":"108.9187"},{"x":"2012-05-03","y":"107.7883"},{"x":"2012-05-04","y":"107.0572"},{"x":"2012-05-08","y":"106.3939"},{"x":"2012-05-09","y":"105.9789"},{"x":"2012-05-10","y":"106.4758"},{"x":"2012-05-11","y":"106.6305"},{"x":"2012-05-14","y":"105.7558"},{"x":"2012-05-15","y":"105.282"},{"x":"2012-05-16","y":"104.5836"},{"x":"2012-05-17","y":"104.3897"},{"x":"2012-05-18","y":"103.3728"},{"x":"2012-05-21","y":"103.6712"},{"x":"2012-05-22","y":"104.1661"},{"x":"2012-05-23","y":"102.5154"},{"x":"2012-05-24","y":"103.1815"},{"x":"2012-05-25","y":"103.6515"},{"x":"2012-05-28","y":"104.154"},{"x":"2012-05-29","y":"104.5369"},{"x":"2012-05-30","y":"103.8574"},{"x":"2012-05-31","y":"103.3228"},{"x":"2012-06-01","y":"103.3238"},{"x":"2012-06-06","y":"105.0192"},{"x":"2012-06-07","y":"105.4847"},{"x":"2012-06-08","y":"105.4618"},{"x":"2012-06-11","y":"105.8697"},{"x":"2012-06-12","y":"106.1739"},{"x":"2012-06-13","y":"106.4757"},{"x":"2012-06-14","y":"106.6828"},{"x":"2012-06-15","y":"107.07"},{"x":"2012-06-18","y":"107.6248"},{"x":"2012-06-19","y":"107.9849"},{"x":"2012-06-20","y":"108.0913"},{"x":"2012-06-21","y":"108.6412"},{"x":"2012-06-22","y":"108.2978"},{"x":"2012-06-25","y":"107.6664"},{"x":"2012-06-26","y":"107.9364"},{"x":"2012-06-27","y":"108.2011"},{"x":"2012-06-28","y":"107.6108"},{"x":"2012-06-29","y":"109.1596"},{"x":"2012-07-02","y":"108.949"},{"x":"2012-07-03","y":"109.3775"},{"x":"2012-07-04","y":"109.5267"},{"x":"2012-07-05","y":"109.7743"},{"x":"2012-07-06","y":"109.1142"},{"x":"2012-07-09","y":"108.9382"},{"x":"2012-07-10","y":"108.8482"},{"x":"2012-07-11","y":"109.0241"},{"x":"2012-07-12","y":"108.0714"},{"x":"2012-07-13","y":"108.6268"},{"x":"2012-07-16","y":"108.5655"},{"x":"2012-07-17","y":"108.2793"},{"x":"2012-07-18","y":"108.6194"},{"x":"2012-07-19","y":"108.938"},{"x":"2012-07-20","y":"108.6371"},{"x":"2012-07-23","y":"107.4721"},{"x":"2012-07-24","y":"107.4921"},{"x":"2012-07-25","y":"107.021"},{"x":"2012-07-26","y":"108.5072"},{"x":"2012-07-27","y":"109.3158"},{"x":"2012-07-30","y":"109.3679"},{"x":"2012-07-31","y":"109.5892"},{"x":"2012-08-01","y":"109.8026"},{"x":"2012-08-02","y":"109.9059"},{"x":"2012-08-03","y":"110.6032"},{"x":"2012-08-06","y":"110.6376"},{"x":"2012-08-07","y":"110.2561"},{"x":"2012-08-08","y":"109.9169"},{"x":"2012-08-09","y":"109.6946"},{"x":"2012-08-10","y":"109.5994"},{"x":"2012-08-13","y":"109.122"},{"x":"2012-08-14","y":"109.0609"},{"x":"2012-08-15","y":"109.2392"},{"x":"2012-08-16","y":"109.6499"},{"x":"2012-08-17","y":"109.6948"},{"x":"2012-08-20","y":"109.721"},{"x":"2012-08-21","y":"109.7805"},{"x":"2012-08-22","y":"109.4699"},{"x":"2012-08-23","y":"109.728"},{"x":"2012-08-24","y":"109.3051"},{"x":"2012-08-28","y":"108.6271"},{"x":"2012-08-29","y":"108.2801"},{"x":"2012-08-30","y":"107.9986"},{"x":"2012-08-31","y":"108.1982"},{"x":"2012-09-03","y":"107.5739"},{"x":"2012-09-04","y":"107.0465"},{"x":"2012-09-05","y":"107.2519"},{"x":"2012-09-06","y":"108.2007"},{"x":"2012-09-07","y":"108.5551"},{"x":"2012-09-10","y":"108.8457"},{"x":"2012-09-11","y":"109.1869"},{"x":"2012-09-12","y":"109.14"},{"x":"2012-09-13","y":"109.7128"},{"x":"2012-09-14","y":"110.355"},{"x":"2012-09-17","y":"110.2099"},{"x":"2012-09-18","y":"110.504"},{"x":"2012-09-19","y":"110.2245"},{"x":"2012-09-20","y":"110.2735"},{"x":"2012-09-21","y":"110.6642"},{"x":"2012-09-24","y":"109.5967"},{"x":"2012-09-25","y":"110.2386"},{"x":"2012-09-26","y":"109.7552"},{"x":"2012-09-27","y":"110.6251"},{"x":"2012-09-28","y":"110.9419"},{"x":"2012-10-01","y":"110.8228"},{"x":"2012-10-02","y":"111.1484"},{"x":"2012-10-03","y":"110.2061"},{"x":"2012-10-04","y":"109.8339"},{"x":"2012-10-05","y":"110.4584"},{"x":"2012-10-08","y":"109.9222"},{"x":"2012-10-09","y":"109.9363"},{"x":"2012-10-10","y":"109.7113"},{"x":"2012-10-11","y":"109.7685"},{"x":"2012-10-12","y":"109.7818"},{"x":"2012-10-15","y":"109.7194"},{"x":"2012-10-16","y":"108.8964"},{"x":"2012-10-17","y":"109.7386"},{"x":"2012-10-18","y":"109.8359"},{"x":"2012-10-19","y":"109.7682"},{"x":"2012-10-22","y":"109.9141"},{"x":"2012-10-23","y":"109.5032"},{"x":"2012-10-24","y":"109.7496"},{"x":"2012-10-25","y":"110.6749"},{"x":"2012-10-26","y":"110.5871"},{"x":"2012-10-29","y":"110.3934"},{"x":"2012-10-30","y":"110.2657"},{"x":"2012-10-31","y":"110.6614"},{"x":"2012-11-01","y":"111.2642"},{"x":"2012-11-02","y":"111.6396"},{"x":"2012-11-05","y":"111.5772"},{"x":"2012-11-06","y":"111.6463"},{"x":"2012-11-07","y":"111.4014"},{"x":"2012-11-08","y":"110.1839"},{"x":"2012-11-09","y":"109.9416"},{"x":"2012-11-12","y":"110.2843"},{"x":"2012-11-13","y":"110.5314"},{"x":"2012-11-14","y":"109.6818"},{"x":"2012-11-15","y":"110.0832"},{"x":"2012-11-16","y":"109.9459"},{"x":"2012-11-19","y":"111.0103"},{"x":"2012-11-20","y":"110.8448"},{"x":"2012-11-21","y":"110.7034"},{"x":"2012-11-22","y":"111.0221"},{"x":"2012-11-23","y":"111.5385"},{"x":"2012-11-26","y":"111.397"},{"x":"2012-11-27","y":"111.2716"},{"x":"2012-11-28","y":"111.3693"},{"x":"2012-11-29","y":"111.5483"},{"x":"2012-11-30","y":"111.3606"},{"x":"2012-12-03","y":"111.2606"},{"x":"2012-12-04","y":"111.2698"},{"x":"2012-12-05","y":"111.5923"},{"x":"2012-12-06","y":"112.7824"},{"x":"2012-12-07","y":"112.9785"},{"x":"2012-12-10","y":"113.1403"},{"x":"2012-12-11","y":"113.4527"},{"x":"2012-12-12","y":"113.8836"},{"x":"2012-12-13","y":"114.5537"},{"x":"2012-12-14","y":"114.3954"},{"x":"2012-12-17","y":"114.5006"},{"x":"2012-12-18","y":"114.3026"},{"x":"2012-12-19","y":"113.6313"},{"x":"2012-12-20","y":"113.1387"},{"x":"2012-12-21","y":"112.2066"},{"x":"2012-12-24","y":"112.0105"},{"x":"2012-12-27","y":"112.0114"},{"x":"2012-12-28","y":"112.0791"},{"x":"2012-12-31","y":"112.7042"},{"x":"2013-01-02","y":"114.1897"},{"x":"2013-01-03","y":"114.2174"},{"x":"2013-01-04","y":"114.4774"},{"x":"2013-01-07","y":"114.9611"},{"x":"2013-01-08","y":"114.8664"},{"x":"2013-01-09","y":"115.6535"},{"x":"2013-01-10","y":"115.8332"},{"x":"2013-01-11","y":"115.5167"},{"x":"2013-01-14","y":"115.698"},{"x":"2013-01-15","y":"115.3807"},{"x":"2013-01-16","y":"115.6604"},{"x":"2013-01-17","y":"115.9966"},{"x":"2013-01-18","y":"115.7616"},{"x":"2013-01-21","y":"115.6662"},{"x":"2013-01-22","y":"115.8872"},{"x":"2013-01-23","y":"116.2551"},{"x":"2013-01-24","y":"116.3524"},{"x":"2013-01-25","y":"116.5464"},{"x":"2013-01-28","y":"115.4599"},{"x":"2013-01-29","y":"116.1485"},{"x":"2013-01-30","y":"115.4209"},{"x":"2013-01-31","y":"116.6397"},{"x":"2013-02-01","y":"117.6499"},{"x":"2013-02-04","y":"118.0546"},{"x":"2013-02-05","y":"118.1437"},{"x":"2013-02-06","y":"118.2425"},{"x":"2013-02-07","y":"116.9066"},{"x":"2013-02-08","y":"117.1791"},{"x":"2013-02-11","y":"117.5118"},{"x":"2013-02-12","y":"118.0012"},{"x":"2013-02-13","y":"118.1091"},{"x":"2013-02-14","y":"119.1042"},{"x":"2013-02-15","y":"119.1511"},{"x":"2013-02-18","y":"119.2714"},{"x":"2013-02-19","y":"119.1705"},{"x":"2013-02-20","y":"118.0381"},{"x":"2013-02-21","y":"117.8901"},{"x":"2013-02-22","y":"118.0556"},{"x":"2013-02-25","y":"118.7016"},{"x":"2013-02-26","y":"116.4891"},{"x":"2013-02-27","y":"116.2818"},{"x":"2013-02-28","y":"117.17"},{"x":"2013-03-01","y":"117.3238"},{"x":"2013-03-04","y":"117.071"},{"x":"2013-03-05","y":"117.5706"},{"x":"2013-03-06","y":"118.1504"},{"x":"2013-03-07","y":"117.7893"},{"x":"2013-03-08","y":"117.7053"},{"x":"2013-03-11","y":"118.2813"},{"x":"2013-03-12","y":"118.2274"},{"x":"2013-03-13","y":"118.1102"},{"x":"2013-03-14","y":"117.3867"},{"x":"2013-03-15","y":"117.6286"},{"x":"2013-03-18","y":"117.4882"},{"x":"2013-03-19","y":"117.487"},{"x":"2013-03-20","y":"117.3419"},{"x":"2013-03-21","y":"118.5754"},{"x":"2013-03-22","y":"118.5285"},{"x":"2013-03-25","y":"118.6133"},{"x":"2013-03-26","y":"119.0271"},{"x":"2013-03-27","y":"119.0365"},{"x":"2013-03-28","y":"119.0326"},{"x":"2013-04-02","y":"119.4243"},{"x":"2013-04-03","y":"119.4177"},{"x":"2013-04-04","y":"120.1197"},{"x":"2013-04-05","y":"120.2863"},{"x":"2013-04-08","y":"121.6016"},{"x":"2013-04-09","y":"122.0525"},{"x":"2013-04-10","y":"122.9157"},{"x":"2013-04-11","y":"123.8982"},{"x":"2013-04-12","y":"122.7323"},{"x":"2013-04-15","y":"121.3682"},{"x":"2013-04-16","y":"121.4106"},{"x":"2013-04-17","y":"121.3632"},{"x":"2013-04-18","y":"121.1906"},{"x":"2013-04-19","y":"121.6392"},{"x":"2013-04-22","y":"121.5235"},{"x":"2013-04-23","y":"121.4533"},{"x":"2013-04-24","y":"122.17"},{"x":"2013-04-25","y":"122.9921"},{"x":"2013-04-26","y":"122.2053"},{"x":"2013-04-29","y":"122.6899"},{"x":"2013-04-30","y":"122.3635"},{"x":"2013-05-01","y":"121.3557"},{"x":"2013-05-02","y":"121.7281"},{"x":"2013-05-03","y":"122.608"},{"x":"2013-05-07","y":"121.76"},{"x":"2013-05-08","y":"120.6282"},{"x":"2013-05-09","y":"121.7534"},{"x":"2013-05-10","y":"120.9845"},{"x":"2013-05-13","y":"120.7451"},{"x":"2013-05-14","y":"120.6461"},{"x":"2013-05-15","y":"120.926"},{"x":"2013-05-16","y":"120.4036"},{"x":"2013-05-17","y":"119.4166"},{"x":"2013-05-20","y":"120.181"},{"x":"2013-05-21","y":"120.0541"},{"x":"2013-05-22","y":"119.8322"},{"x":"2013-05-23","y":"119.4652"},{"x":"2013-05-24","y":"119.2138"},{"x":"2013-05-28","y":"119.7441"},{"x":"2013-05-29","y":"119.5033"},{"x":"2013-05-30","y":"118.8525"},{"x":"2013-05-31","y":"117.4605"},{"x":"2013-06-03","y":"117.7428"},{"x":"2013-06-04","y":"116.949"},{"x":"2013-06-05","y":"116.2523"},{"x":"2013-06-06","y":"115.8882"},{"x":"2013-06-07","y":"114.6134"},{"x":"2013-06-10","y":"115.294"},{"x":"2013-06-11","y":"113.7599"},{"x":"2013-06-12","y":"114.5927"},{"x":"2013-06-13","y":"114.6597"},{"x":"2013-06-14","y":"115.717"},{"x":"2013-06-17","y":"114.7866"},{"x":"2013-06-18","y":"114.7794"},{"x":"2013-06-19","y":"115.2549"},{"x":"2013-06-20","y":"113.0502"},{"x":"2013-06-21","y":"113.0906"},{"x":"2013-06-24","y":"113.3734"},{"x":"2013-06-25","y":"113.1419"},{"x":"2013-06-26","y":"114.5669"},{"x":"2013-06-27","y":"114.4411"},{"x":"2013-06-28","y":"114.1075"},{"x":"2013-07-01","y":"115.2016"},{"x":"2013-07-02","y":"114.8256"},{"x":"2013-07-03","y":"114.9685"},{"x":"2013-07-04","y":"116.4317"},{"x":"2013-07-05","y":"114.9564"},{"x":"2013-07-08","y":"116.4546"},{"x":"2013-07-09","y":"117.1609"},{"x":"2013-07-10","y":"116.0755"},{"x":"2013-07-11","y":"115.2693"},{"x":"2013-07-12","y":"115.3689"},{"x":"2013-07-15","y":"115.6934"},{"x":"2013-07-16","y":"115.9011"},{"x":"2013-07-17","y":"116.4723"},{"x":"2013-07-18","y":"116.7365"},{"x":"2013-07-19","y":"117.2655"},{"x":"2013-07-22","y":"116.8571"},{"x":"2013-07-23","y":"116.9888"},{"x":"2013-07-24","y":"117.2029"},{"x":"2013-07-25","y":"118.3516"},{"x":"2013-07-26","y":"117.792"},{"x":"2013-07-29","y":"117.2569"},{"x":"2013-07-30","y":"117.0781"},{"x":"2013-07-31","y":"117.1023"},{"x":"2013-08-01","y":"116.204"},{"x":"2013-08-02","y":"115.5291"},{"x":"2013-08-05","y":"114.8388"},{"x":"2013-08-06","y":"115.7233"},{"x":"2013-08-07","y":"116.3255"},{"x":"2013-08-08","y":"116.5815"},{"x":"2013-08-09","y":"116.6329"},{"x":"2013-08-12","y":"116.8918"},{"x":"2013-08-13","y":"116.3532"},{"x":"2013-08-14","y":"117.4943"},{"x":"2013-08-15","y":"117.4581"},{"x":"2013-08-16","y":"118.0533"},{"x":"2013-08-19","y":"117.8838"},{"x":"2013-08-20","y":"116.0363"},{"x":"2013-08-21","y":"115.0378"},{"x":"2013-08-22","y":"114.958"},{"x":"2013-08-23","y":"114.2173"},{"x":"2013-08-27","y":"113.7847"},{"x":"2013-08-28","y":"114.3369"},{"x":"2013-08-29","y":"114.1964"},{"x":"2013-08-30","y":"113.856"},{"x":"2013-09-02","y":"115.2323"},{"x":"2013-09-03","y":"115.1036"},{"x":"2013-09-04","y":"116.1965"},{"x":"2013-09-05","y":"116.3753"},{"x":"2013-09-06","y":"117.1142"},{"x":"2013-09-09","y":"117.3953"},{"x":"2013-09-10","y":"118.1916"},{"x":"2013-09-11","y":"118.0366"},{"x":"2013-09-12","y":"118.7959"},{"x":"2013-09-13","y":"118.9454"},{"x":"2013-09-16","y":"118.9889"},{"x":"2013-09-17","y":"119.9657"},{"x":"2013-09-18","y":"119.4798"},{"x":"2013-09-19","y":"121.378"},{"x":"2013-09-20","y":"121.4431"},{"x":"2013-09-23","y":"121.1024"},{"x":"2013-09-24","y":"119.95"},{"x":"2013-09-25","y":"119.509"},{"x":"2013-09-26","y":"120.1644"},{"x":"2013-09-27","y":"119.5463"},{"x":"2013-09-30","y":"120.341"},{"x":"2013-10-01","y":"119.1912"},{"x":"2013-10-02","y":"118.8874"},{"x":"2013-10-03","y":"119.3078"},{"x":"2013-10-04","y":"119.8779"},{"x":"2013-10-07","y":"119.5842"},{"x":"2013-10-08","y":"119.5063"},{"x":"2013-10-09","y":"119.7592"},{"x":"2013-10-10","y":"119.8255"},{"x":"2013-10-11","y":"120.1797"},{"x":"2013-10-14","y":"120.5394"},{"x":"2013-10-15","y":"121.0929"},{"x":"2013-10-16","y":"121.8134"},{"x":"2013-10-17","y":"121.9566"},{"x":"2013-10-18","y":"121.6808"},{"x":"2013-10-21","y":"121.4041"},{"x":"2013-10-22","y":"121.9262"},{"x":"2013-10-23","y":"119.9533"},{"x":"2013-10-24","y":"119.3509"},{"x":"2013-10-25","y":"118.6588"},{"x":"2013-10-28","y":"118.7291"},{"x":"2013-10-29","y":"118.8416"},{"x":"2013-10-30","y":"118.5893"},{"x":"2013-10-31","y":"119.37"},{"x":"2013-11-01","y":"119.2968"},{"x":"2013-11-04","y":"119.6808"},{"x":"2013-11-05","y":"120.1504"},{"x":"2013-11-06","y":"121.1929"},{"x":"2013-11-07","y":"120.9178"},{"x":"2013-11-08","y":"120.096"},{"x":"2013-11-11","y":"119.8646"},{"x":"2013-11-12","y":"120.1018"},{"x":"2013-11-13","y":"120.1805"},{"x":"2013-11-14","y":"120.7097"},{"x":"2013-11-15","y":"121.2207"},{"x":"2013-11-18","y":"121.515"},{"x":"2013-11-19","y":"121.4018"},{"x":"2013-11-20","y":"121.0711"},{"x":"2013-11-21","y":"120.2718"},{"x":"2013-11-22","y":"119.5368"},{"x":"2013-11-25","y":"120.3845"},{"x":"2013-11-26","y":"120.1445"},{"x":"2013-11-27","y":"119.5263"},{"x":"2013-11-28","y":"119.3333"},{"x":"2013-11-29","y":"119.7939"},{"x":"2013-12-02","y":"120.593"},{"x":"2013-12-03","y":"121.1179"},{"x":"2013-12-04","y":"120.6086"},{"x":"2013-12-05","y":"120.052"},{"x":"2013-12-06","y":"121.4416"},{"x":"2013-12-09","y":"121.622"},{"x":"2013-12-10","y":"121.8468"},{"x":"2013-12-11","y":"120.5483"},{"x":"2013-12-12","y":"121.5478"},{"x":"2013-12-13","y":"121.825"},{"x":"2013-12-16","y":"121.6678"},{"x":"2013-12-17","y":"121.6518"},{"x":"2013-12-18","y":"121.4347"},{"x":"2013-12-19","y":"121.1221"},{"x":"2013-12-20","y":"121.5139"},{"x":"2013-12-23","y":"121.3661"},{"x":"2013-12-24","y":"121.1166"},{"x":"2013-12-27","y":"121.316"},{"x":"2013-12-30","y":"121.3233"},{"x":"2013-12-31","y":"121.5777"},{"x":"2014-01-02","y":"121.8662"},{"x":"2014-01-03","y":"122.8585"},{"x":"2014-01-06","y":"122.7442"},{"x":"2014-01-07","y":"122.8594"},{"x":"2014-01-08","y":"123.0595"},{"x":"2014-01-09","y":"122.5899"},{"x":"2014-01-10","y":"122.6034"},{"x":"2014-01-13","y":"123.2543"},{"x":"2014-01-14","y":"124.1847"},{"x":"2014-01-15","y":"123.8838"},{"x":"2014-01-16","y":"123.757"},{"x":"2014-01-17","y":"122.8071"},{"x":"2014-01-20","y":"122.7741"},{"x":"2014-01-21","y":"123.6623"},{"x":"2014-01-22","y":"123.3382"},{"x":"2014-01-23","y":"123.4207"},{"x":"2014-01-24","y":"121.9764"},{"x":"2014-01-27","y":"121.9177"},{"x":"2014-01-28","y":"122.1121"},{"x":"2014-01-29","y":"122.0627"},{"x":"2014-01-30","y":"120.6445"},{"x":"2014-01-31","y":"119.7859"},{"x":"2014-02-03","y":"119.9769"},{"x":"2014-02-04","y":"120.3854"},{"x":"2014-02-05","y":"120.8391"},{"x":"2014-02-06","y":"121.7999"},{"x":"2014-02-07","y":"121.9606"},{"x":"2014-02-10","y":"121.7638"},{"x":"2014-02-11","y":"122.191"},{"x":"2014-02-12","y":"122.341"},{"x":"2014-02-13","y":"122.7019"},{"x":"2014-02-14","y":"122.3904"},{"x":"2014-02-17","y":"122.4055"},{"x":"2014-02-18","y":"121.7249"},{"x":"2014-02-19","y":"121.849"},{"x":"2014-02-20","y":"121.82"},{"x":"2014-02-21","y":"121.6492"},{"x":"2014-02-24","y":"121.9462"},{"x":"2014-02-25","y":"122.143"},{"x":"2014-02-26","y":"122.0182"},{"x":"2014-02-27","y":"123.0484"},{"x":"2014-02-28","y":"123.0888"},{"x":"2014-03-03","y":"122.6101"},{"x":"2014-03-04","y":"123.1394"},{"x":"2014-03-05","y":"123.5705"},{"x":"2014-03-06","y":"124.2363"},{"x":"2014-03-07","y":"123.911"},{"x":"2014-03-10","y":"124.2206"},{"x":"2014-03-11","y":"124.5713"},{"x":"2014-03-12","y":"124.4902"},{"x":"2014-03-13","y":"125.1199"},{"x":"2014-03-14","y":"124.7007"},{"x":"2014-03-17","y":"124.983"},{"x":"2014-03-18","y":"125.6769"},{"x":"2014-03-19","y":"125.6724"},{"x":"2014-03-20","y":"125.2457"},{"x":"2014-03-21","y":"125.272"},{"x":"2014-03-24","y":"125.0427"},{"x":"2014-03-25","y":"125.2281"},{"x":"2014-03-26","y":"125.7104"},{"x":"2014-03-27","y":"126.5751"},{"x":"2014-03-28","y":"126.6026"},{"x":"2014-03-31","y":"126.8035"},{"x":"2014-04-01","y":"126.8385"},{"x":"2014-04-02","y":"125.4336"},{"x":"2014-04-03","y":"125.4271"},{"x":"2014-04-04","y":"125.9067"},{"x":"2014-04-07","y":"125.9829"},{"x":"2014-04-08","y":"125.8506"},{"x":"2014-04-09","y":"125.6851"},{"x":"2014-04-10","y":"126.067"},{"x":"2014-04-11","y":"125.8995"},{"x":"2014-04-14","y":"125.8244"},{"x":"2014-04-15","y":"125.5827"},{"x":"2014-04-16","y":"125.0561"},{"x":"2014-04-17","y":"124.9105"},{"x":"2014-04-22","y":"125.2303"},{"x":"2014-04-23","y":"125.0442"},{"x":"2014-04-24","y":"124.8239"},{"x":"2014-04-25","y":"124.9326"},{"x":"2014-04-28","y":"124.4658"},{"x":"2014-04-29","y":"124.5132"},{"x":"2014-04-30","y":"124.9821"},{"x":"2014-05-01","y":"125.4133"},{"x":"2014-05-02","y":"125.8864"},{"x":"2014-05-06","y":"126.7559"},{"x":"2014-05-07","y":"125.6498"},{"x":"2014-05-08","y":"125.1677"},{"x":"2014-05-09","y":"125.0257"},{"x":"2014-05-12","y":"125.1861"},{"x":"2014-05-13","y":"125.7707"},{"x":"2014-05-14","y":"125.8369"},{"x":"2014-05-15","y":"125.5486"},{"x":"2014-05-16","y":"125.4135"},{"x":"2014-05-19","y":"125.3974"},{"x":"2014-05-20","y":"124.7993"},{"x":"2014-05-21","y":"124.6455"},{"x":"2014-05-22","y":"124.9388"},{"x":"2014-05-23","y":"124.8047"},{"x":"2014-05-27","y":"124.645"},{"x":"2014-05-28","y":"123.9119"},{"x":"2014-05-29","y":"123.5009"},{"x":"2014-05-30","y":"123.7306"},{"x":"2014-06-02","y":"123.8251"},{"x":"2014-06-03","y":"123.3338"},{"x":"2014-06-04","y":"123.2142"},{"x":"2014-06-05","y":"123.6128"},{"x":"2014-06-06","y":"124.0945"},{"x":"2014-06-09","y":"123.9725"},{"x":"2014-06-10","y":"124.2967"},{"x":"2014-06-11","y":"124.6094"},{"x":"2014-06-12","y":"126.3538"},{"x":"2014-06-13","y":"126.0597"},{"x":"2014-06-16","y":"126.2309"},{"x":"2014-06-17","y":"126.1802"},{"x":"2014-06-18","y":"126.4142"},{"x":"2014-06-19","y":"126.6801"},{"x":"2014-06-20","y":"126.4845"},{"x":"2014-06-23","y":"126.6562"},{"x":"2014-06-24","y":"126.4456"},{"x":"2014-06-25","y":"126.844"},{"x":"2014-06-26","y":"127.2322"},{"x":"2014-06-27","y":"127.2042"},{"x":"2014-06-30","y":"126.7444"},{"x":"2014-07-01","y":"126.9257"},{"x":"2014-07-02","y":"127.0575"},{"x":"2014-07-03","y":"127.4964"},{"x":"2014-07-04","y":"127.2056"},{"x":"2014-07-07","y":"127.3689"},{"x":"2014-07-08","y":"127.5468"},{"x":"2014-07-09","y":"127.816"},{"x":"2014-07-10","y":"127.8882"},{"x":"2014-07-11","y":"127.7685"},{"x":"2014-07-14","y":"127.8458"},{"x":"2014-07-15","y":"127.4235"},{"x":"2014-07-16","y":"126.8875"},{"x":"2014-07-17","y":"126.3287"},{"x":"2014-07-18","y":"126.1261"},{"x":"2014-07-21","y":"126.372"},{"x":"2014-07-22","y":"126.0595"},{"x":"2014-07-23","y":"126.1723"},{"x":"2014-07-24","y":"125.0313"},{"x":"2014-07-25","y":"124.6705"},{"x":"2014-07-28","y":"124.6022"},{"x":"2014-07-29","y":"124.2958"},{"x":"2014-07-30","y":"124.2656"},{"x":"2014-07-31","y":"124.5476"},{"x":"2014-08-01","y":"124.798"},{"x":"2014-08-04","y":"124.8151"},{"x":"2014-08-05","y":"124.3999"},{"x":"2014-08-06","y":"123.8854"},{"x":"2014-08-07","y":"124.2775"},{"x":"2014-08-08","y":"124.1145"},{"x":"2014-08-11","y":"124.0529"},{"x":"2014-08-12","y":"123.7362"},{"x":"2014-08-13","y":"124.0767"},{"x":"2014-08-14","y":"124.5305"},{"x":"2014-08-15","y":"124.3258"},{"x":"2014-08-18","y":"124.2712"},{"x":"2014-08-19","y":"124.1783"},{"x":"2014-08-20","y":"123.8677"},{"x":"2014-08-21","y":"124.0034"},{"x":"2014-08-22","y":"124.0256"},{"x":"2014-08-26","y":"123.1863"},{"x":"2014-08-27","y":"123.5508"},{"x":"2014-08-28","y":"123.6755"},{"x":"2014-08-29","y":"123.5875"},{"x":"2014-09-01","y":"123.9609"},{"x":"2014-09-02","y":"123.4309"},{"x":"2014-09-03","y":"123.4649"},{"x":"2014-09-04","y":"123.8349"},{"x":"2014-09-05","y":"123.8545"},{"x":"2014-09-08","y":"123.9185"},{"x":"2014-09-09","y":"123.998"},{"x":"2014-09-10","y":"123.8903"},{"x":"2014-09-11","y":"123.1735"},{"x":"2014-09-12","y":"123.0837"},{"x":"2014-09-15","y":"123.2437"},{"x":"2014-09-16","y":"123.0317"},{"x":"2014-09-17","y":"123.0594"},{"x":"2014-09-18","y":"123.3754"},{"x":"2014-09-19","y":"123.4321"},{"x":"2014-09-22","y":"123.4897"},{"x":"2014-09-23","y":"122.577"},{"x":"2014-09-24","y":"122.8981"},{"x":"2014-09-25","y":"121.1437"},{"x":"2014-09-26","y":"120.7028"},{"x":"2014-09-29","y":"119.0991"},{"x":"2014-09-30","y":"119.6435"},{"x":"2014-10-01","y":"119.5808"},{"x":"2014-10-02","y":"120.1817"},{"x":"2014-10-03","y":"119.6212"},{"x":"2014-10-06","y":"119.7096"},{"x":"2014-10-07","y":"119.9586"},{"x":"2014-10-08","y":"119.2728"},{"x":"2014-10-09","y":"120.5781"},{"x":"2014-10-10","y":"119.8494"},{"x":"2014-10-13","y":"119.9762"},{"x":"2014-10-14","y":"119.896"},{"x":"2014-10-15","y":"120.4383"},{"x":"2014-10-16","y":"120.6529"},{"x":"2014-10-17","y":"120.6992"},{"x":"2014-10-20","y":"121.1378"},{"x":"2014-10-21","y":"121.2993"},{"x":"2014-10-22","y":"121.1835"},{"x":"2014-10-23","y":"119.8324"},{"x":"2014-10-24","y":"120.033"},{"x":"2014-10-27","y":"120.25"},{"x":"2014-10-28","y":"120.8099"},{"x":"2014-10-29","y":"121.2066"},{"x":"2014-10-30","y":"120.1369"},{"x":"2014-10-31","y":"120.4869"},{"x":"2014-11-03","y":"120.6374"},{"x":"2014-11-04","y":"120.9729"},{"x":"2014-11-05","y":"120.8695"},{"x":"2014-11-06","y":"121.2538"},{"x":"2014-11-07","y":"121.3468"},{"x":"2014-11-10","y":"121.7509"},{"x":"2014-11-11","y":"122.3747"},{"x":"2014-11-12","y":"123.6193"},{"x":"2014-11-13","y":"124.0742"},{"x":"2014-11-14","y":"124.1954"},{"x":"2014-11-17","y":"124.735"},{"x":"2014-11-18","y":"124.7844"},{"x":"2014-11-19","y":"124.1666"},{"x":"2014-11-20","y":"124.4078"},{"x":"2014-11-21","y":"124.6313"},{"x":"2014-11-24","y":"124.5757"},{"x":"2014-11-25","y":"123.7825"},{"x":"2014-11-26","y":"124.6764"},{"x":"2014-11-27","y":"124.5724"},{"x":"2014-11-28","y":"124.7367"},{"x":"2014-12-01","y":"125.1563"},{"x":"2014-12-02","y":"124.5392"},{"x":"2014-12-03","y":"124.4436"},{"x":"2014-12-04","y":"124.5091"},{"x":"2014-12-05","y":"124.4868"},{"x":"2014-12-08","y":"123.4611"},{"x":"2014-12-09","y":"123.5917"},{"x":"2014-12-10","y":"123.4483"},{"x":"2014-12-11","y":"125.0442"},{"x":"2014-12-12","y":"124.2109"},{"x":"2014-12-15","y":"123.9412"},{"x":"2014-12-16","y":"124.034"},{"x":"2014-12-17","y":"123.7654"},{"x":"2014-12-18","y":"124.6856"},{"x":"2014-12-19","y":"125.0547"},{"x":"2014-12-22","y":"124.9373"},{"x":"2014-12-23","y":"125.0981"},{"x":"2014-12-24","y":"125.0384"},{"x":"2014-12-29","y":"126.1977"},{"x":"2014-12-30","y":"126.5461"},{"x":"2014-12-31","y":"126.3348"},{"x":"2015-01-02","y":"125.4924"},{"x":"2015-01-05","y":"125.3207"},{"x":"2015-01-06","y":"126.4065"},{"x":"2015-01-07","y":"126.1976"},{"x":"2015-01-08","y":"127.4083"},{"x":"2015-01-09","y":"127.1307"},{"x":"2015-01-12","y":"126.2744"},{"x":"2015-01-13","y":"125.7786"},{"x":"2015-01-14","y":"125.1654"},{"x":"2015-01-15","y":"125.8329"},{"x":"2015-01-16","y":"126.1953"},{"x":"2015-01-19","y":"125.9921"},{"x":"2015-01-20","y":"125.1619"},{"x":"2015-01-21","y":"123.8025"},{"x":"2015-01-22","y":"123.2665"},{"x":"2015-01-23","y":"123.1048"},{"x":"2015-01-26","y":"122.1446"},{"x":"2015-01-27","y":"122.1747"},{"x":"2015-01-28","y":"122.259"},{"x":"2015-01-29","y":"120.1937"},{"x":"2015-01-30","y":"119.6644"},{"x":"2015-02-02","y":"120.1495"},{"x":"2015-02-03","y":"119.7662"},{"x":"2015-02-04","y":"121.0531"},{"x":"2015-02-05","y":"121.1013"},{"x":"2015-02-06","y":"121.65"},{"x":"2015-02-09","y":"122.3325"},{"x":"2015-02-10","y":"122.396"},{"x":"2015-02-11","y":"122.5668"},{"x":"2015-02-12","y":"122.324"},{"x":"2015-02-13","y":"123.0663"},{"x":"2015-02-16","y":"123.6314"},{"x":"2015-02-17","y":"123.896"},{"x":"2015-02-18","y":"124.1384"},{"x":"2015-02-19","y":"124.1436"},{"x":"2015-02-20","y":"123.9986"},{"x":"2015-02-23","y":"124.1984"},{"x":"2015-02-24","y":"123.4703"},{"x":"2015-02-25","y":"123.9447"},{"x":"2015-02-26","y":"124.7817"},{"x":"2015-02-27","y":"125.1249"},{"x":"2015-03-02","y":"124.8253"},{"x":"2015-03-03","y":"125.0706"},{"x":"2015-03-04","y":"125.7953"},{"x":"2015-03-05","y":"124.5186"},{"x":"2015-03-06","y":"123.8057"},{"x":"2015-03-09","y":"123.5537"},{"x":"2015-03-10","y":"122.6272"},{"x":"2015-03-11","y":"122.3779"},{"x":"2015-03-12","y":"125.0305"},{"x":"2015-03-13","y":"124.2959"},{"x":"2015-03-16","y":"125.1414"},{"x":"2015-03-17","y":"123.9399"},{"x":"2015-03-18","y":"124.5482"},{"x":"2015-03-19","y":"124.8508"},{"x":"2015-03-20","y":"126.7134"},{"x":"2015-03-23","y":"127.0584"},{"x":"2015-03-24","y":"127.2889"},{"x":"2015-03-25","y":"126.9667"},{"x":"2015-03-26","y":"126.3062"},{"x":"2015-03-27","y":"126.2362"},{"x":"2015-03-30","y":"126.3267"},{"x":"2015-03-31","y":"126.168"},{"x":"2015-04-01","y":"125.2094"},{"x":"2015-04-02","y":"125.9053"},{"x":"2015-04-07","y":"126.3372"},{"x":"2015-04-08","y":"126.9646"},{"x":"2015-04-09","y":"127.1219"},{"x":"2015-04-10","y":"127.3039"},{"x":"2015-04-13","y":"126.0844"},{"x":"2015-04-14","y":"126.858"},{"x":"2015-04-15","y":"127.043"},{"x":"2015-04-16","y":"127.8221"},{"x":"2015-04-17","y":"128.1452"},{"x":"2015-04-20","y":"128.2921"},{"x":"2015-04-21","y":"128.8932"},{"x":"2015-04-22","y":"128.3749"},{"x":"2015-04-23","y":"126.6694"},{"x":"2015-04-24","y":"126.2109"},{"x":"2015-04-27","y":"126.9155"},{"x":"2015-04-28","y":"127.4884"},{"x":"2015-04-29","y":"126.8993"},{"x":"2015-04-30","y":"125.7303"},{"x":"2015-05-01","y":"124.9913"},{"x":"2015-05-05","y":"124.9299"},{"x":"2015-05-06","y":"123.6582"},{"x":"2015-05-07","y":"122.6068"},{"x":"2015-05-08","y":"123.1635"},{"x":"2015-05-11","y":"121.4915"},{"x":"2015-05-12","y":"121.006"},{"x":"2015-05-13","y":"122.0737"},{"x":"2015-05-14","y":"122.6882"},{"x":"2015-05-15","y":"122.1798"},{"x":"2015-05-18","y":"121.2763"},{"x":"2015-05-19","y":"121.6273"},{"x":"2015-05-20","y":"121.2179"},{"x":"2015-05-21","y":"121.0332"},{"x":"2015-05-22","y":"121.6935"},{"x":"2015-05-26","y":"121.714"},{"x":"2015-05-27","y":"121.8617"},{"x":"2015-05-28","y":"120.9414"},{"x":"2015-05-29","y":"120.0419"},{"x":"2015-06-01","y":"120.2882"},{"x":"2015-06-02","y":"120.0472"},{"x":"2015-06-03","y":"119.9658"},{"x":"2015-06-04","y":"119.4067"},{"x":"2015-06-05","y":"119.0985"},{"x":"2015-06-08","y":"119.3179"},{"x":"2015-06-09","y":"119.5574"},{"x":"2015-06-10","y":"119.7676"},{"x":"2015-06-11","y":"116.7361"},{"x":"2015-06-12","y":"116.4866"},{"x":"2015-06-15","y":"116.6753"},{"x":"2015-06-16","y":"116.4118"},{"x":"2015-06-17","y":"115.6901"},{"x":"2015-06-18","y":"114.8695"},{"x":"2015-06-19","y":"114.4554"},{"x":"2015-06-22","y":"114.3241"},{"x":"2015-06-23","y":"114.4551"},{"x":"2015-06-24","y":"114.9491"},{"x":"2015-06-25","y":"115.3897"},{"x":"2015-06-26","y":"114.4189"},{"x":"2015-06-29","y":"113.783"},{"x":"2015-06-30","y":"112.8416"},{"x":"2015-07-01","y":"112.9686"},{"x":"2015-07-02","y":"112.794"},{"x":"2015-07-03","y":"112.3597"},{"x":"2015-07-06","y":"112.7222"},{"x":"2015-07-07","y":"112.3174"},{"x":"2015-07-08","y":"113.026"},{"x":"2015-07-09","y":"113.09"},{"x":"2015-07-10","y":"112.8519"},{"x":"2015-07-13","y":"113.0809"},{"x":"2015-07-14","y":"113.2066"},{"x":"2015-07-15","y":"112.3244"},{"x":"2015-07-16","y":"110.8296"},{"x":"2015-07-17","y":"111.07"},{"x":"2015-07-20","y":"111.6898"},{"x":"2015-07-21","y":"112.5525"},{"x":"2015-07-22","y":"111.6127"},{"x":"2015-07-23","y":"112.6863"},{"x":"2015-07-24","y":"111.8324"},{"x":"2015-07-27","y":"112.2367"},{"x":"2015-07-28","y":"113.2001"},{"x":"2015-07-29","y":"113.3042"},{"x":"2015-07-30","y":"112.1026"},{"x":"2015-07-31","y":"112.6209"},{"x":"2015-08-03","y":"112.3936"},{"x":"2015-08-04","y":"111.5967"},{"x":"2015-08-05","y":"111.1826"},{"x":"2015-08-06","y":"111.5728"},{"x":"2015-08-07","y":"112.2184"},{"x":"2015-08-10","y":"112.0777"},{"x":"2015-08-11","y":"111.2279"},{"x":"2015-08-12","y":"112.1147"},{"x":"2015-08-13","y":"111.2031"},{"x":"2015-08-14","y":"110.9768"},{"x":"2015-08-17","y":"111.488"},{"x":"2015-08-18","y":"111.5675"},{"x":"2015-08-19","y":"111.2986"},{"x":"2015-08-20","y":"111.987"},{"x":"2015-08-21","y":"112.5441"},{"x":"2015-08-24","y":"108.2467"},{"x":"2015-08-25","y":"109.2379"},{"x":"2015-08-26","y":"107.8583"},{"x":"2015-08-27","y":"109.0654"},{"x":"2015-08-28","y":"109.297"},{"x":"2015-09-01","y":"107.1191"},{"x":"2015-09-02","y":"107.3889"},{"x":"2015-09-03","y":"108.3279"},{"x":"2015-09-04","y":"106.7621"},{"x":"2015-09-07","y":"106.0747"},{"x":"2015-09-08","y":"106.915"},{"x":"2015-09-09","y":"108.5506"},{"x":"2015-09-10","y":"106.1869"},{"x":"2015-09-11","y":"106.3329"},{"x":"2015-09-14","y":"106.6594"},{"x":"2015-09-15","y":"106.2807"},{"x":"2015-09-16","y":"107.095"},{"x":"2015-09-17","y":"106.5663"},{"x":"2015-09-18","y":"107.3393"},{"x":"2015-09-21","y":"106.4835"},{"x":"2015-09-22","y":"106.1933"},{"x":"2015-09-23","y":"106.3198"},{"x":"2015-09-24","y":"107.2277"},{"x":"2015-09-25","y":"108.0062"},{"x":"2015-09-28","y":"107.4095"},{"x":"2015-09-29","y":"107.9636"},{"x":"2015-09-30","y":"108.4195"},{"x":"2015-10-01","y":"108.5138"},{"x":"2015-10-02","y":"108.5203"},{"x":"2015-10-05","y":"109.8869"},{"x":"2015-10-06","y":"110.0073"},{"x":"2015-10-07","y":"111.6686"},{"x":"2015-10-08","y":"111.2515"},{"x":"2015-10-09","y":"112.3134"},{"x":"2015-10-12","y":"112.5923"},{"x":"2015-10-13","y":"112.1043"},{"x":"2015-10-14","y":"112.936"},{"x":"2015-10-15","y":"114.2164"},{"x":"2015-10-16","y":"113.7187"},{"x":"2015-10-19","y":"113.958"},{"x":"2015-10-20","y":"113.0562"},{"x":"2015-10-21","y":"112.9563"},{"x":"2015-10-22","y":"114.4029"},{"x":"2015-10-23","y":"114.3379"},{"x":"2015-10-26","y":"114.7811"},{"x":"2015-10-27","y":"114.8903"},{"x":"2015-10-28","y":"113.7834"},{"x":"2015-10-29","y":"113.6701"},{"x":"2015-10-30","y":"114.5573"},{"x":"2015-11-02","y":"114.4758"},{"x":"2015-11-03","y":"113.298"},{"x":"2015-11-04","y":"112.1775"},{"x":"2015-11-05","y":"112.8715"},{"x":"2015-11-06","y":"112.1599"},{"x":"2015-11-09","y":"112.4848"},{"x":"2015-11-10","y":"112.4568"},{"x":"2015-11-11","y":"112.6914"},{"x":"2015-11-12","y":"111.8533"},{"x":"2015-11-13","y":"111.9044"},{"x":"2015-11-16","y":"111.4156"},{"x":"2015-11-17","y":"111.1168"},{"x":"2015-11-18","y":"110.8669"},{"x":"2015-11-19","y":"112.5383"},{"x":"2015-11-20","y":"112.2986"},{"x":"2015-11-23","y":"111.7414"},{"x":"2015-11-24","y":"111.931"},{"x":"2015-11-25","y":"112.4371"},{"x":"2015-11-26","y":"112.6287"},{"x":"2015-11-27","y":"112.1114"},{"x":"2015-11-30","y":"113.2124"},{"x":"2015-12-01","y":"114.2703"},{"x":"2015-12-02","y":"113.9693"},{"x":"2015-12-03","y":"112.936"},{"x":"2015-12-04","y":"114.986"},{"x":"2015-12-07","y":"113.646"},{"x":"2015-12-08","y":"113.5705"},{"x":"2015-12-09","y":"112.8458"},{"x":"2015-12-10","y":"114.6569"},{"x":"2015-12-11","y":"113.9097"},{"x":"2015-12-14","y":"114.7056"},{"x":"2015-12-15","y":"115.0737"},{"x":"2015-12-16","y":"115.3331"},{"x":"2015-12-17","y":"114.9545"},{"x":"2015-12-18","y":"115.1835"},{"x":"2015-12-21","y":"115.4104"},{"x":"2015-12-22","y":"115.8984"},{"x":"2015-12-23","y":"115.6147"},{"x":"2015-12-24","y":"115.7083"},{"x":"2015-12-29","y":"116.6061"},{"x":"2015-12-30","y":"116.1225"},{"x":"2015-12-31","y":"116.1577"},{"x":"2016-01-04","y":"114.6597"},{"x":"2016-01-05","y":"114.1958"},{"x":"2016-01-06","y":"113.2357"},{"x":"2016-01-07","y":"113.295"},{"x":"2016-01-08","y":"111.6171"},{"x":"2016-01-11","y":"111.5269"},{"x":"2016-01-12","y":"111.6015"},{"x":"2016-01-13","y":"112.1386"},{"x":"2016-01-14","y":"110.5715"},{"x":"2016-01-15","y":"109.925"},{"x":"2016-01-18","y":"110.3547"},{"x":"2016-01-19","y":"111.0168"},{"x":"2016-01-20","y":"108.928"},{"x":"2016-01-21","y":"110.4217"},{"x":"2016-01-22","y":"110.9235"},{"x":"2016-01-25","y":"110.9231"},{"x":"2016-01-26","y":"110.911"},{"x":"2016-01-27","y":"111.2474"},{"x":"2016-01-28","y":"110.2422"},{"x":"2016-01-29","y":"111.3194"},{"x":"2016-02-01","y":"111.7293"},{"x":"2016-02-02","y":"111.2671"},{"x":"2016-02-03","y":"112.9677"},{"x":"2016-02-04","y":"113.0038"},{"x":"2016-02-05","y":"111.9227"},{"x":"2016-02-08","y":"111.4716"},{"x":"2016-02-09","y":"111.4856"},{"x":"2016-02-10","y":"111.6201"},{"x":"2016-02-11","y":"110.9087"},{"x":"2016-02-12","y":"110.6141"},{"x":"2016-02-15","y":"111.5639"},{"x":"2016-02-16","y":"109.9664"},{"x":"2016-02-17","y":"111.1465"},{"x":"2016-02-18","y":"110.9511"},{"x":"2016-02-19","y":"110.29"},{"x":"2016-02-22","y":"112.3128"},{"x":"2016-02-23","y":"111.3968"},{"x":"2016-02-24","y":"110.7585"},{"x":"2016-02-25","y":"112.0578"},{"x":"2016-02-26","y":"112.6156"},{"x":"2016-02-29","y":"110.8846"},{"x":"2016-03-01","y":"111.1427"},{"x":"2016-03-02","y":"111.6191"},{"x":"2016-03-03","y":"112.6433"},{"x":"2016-03-04","y":"113.2658"},{"x":"2016-03-07","y":"113.2956"},{"x":"2016-03-08","y":"112.1929"},{"x":"2016-03-09","y":"112.5649"},{"x":"2016-03-10","y":"110.5178"},{"x":"2016-03-11","y":"111.519"},{"x":"2016-03-14","y":"110.93"},{"x":"2016-03-15","y":"109.7224"},{"x":"2016-03-16","y":"109.9226"},{"x":"2016-03-17","y":"111.7449"},{"x":"2016-03-18","y":"111.4736"},{"x":"2016-03-21","y":"110.9847"},{"x":"2016-03-22","y":"111.0861"},{"x":"2016-03-23","y":"110.796"},{"x":"2016-03-24","y":"110.7516"},{"x":"2016-03-29","y":"112.4873"},{"x":"2016-03-30","y":"113.5531"},{"x":"2016-03-31","y":"113.6538"},{"x":"2016-04-01","y":"112.6423"},{"x":"2016-04-04","y":"111.9719"},{"x":"2016-04-05","y":"111.4555"},{"x":"2016-04-06","y":"111.2501"},{"x":"2016-04-07","y":"110.4366"},{"x":"2016-04-08","y":"111.0192"},{"x":"2016-04-11","y":"111.1981"},{"x":"2016-04-12","y":"111.8513"},{"x":"2016-04-13","y":"112.526"},{"x":"2016-04-14","y":"111.7481"},{"x":"2016-04-15","y":"112.2214"},{"x":"2016-04-18","y":"112.5706"},{"x":"2016-04-19","y":"113.8051"},{"x":"2016-04-20","y":"113.3109"},{"x":"2016-04-21","y":"112.5642"},{"x":"2016-04-22","y":"112.194"},{"x":"2016-04-25","y":"111.8649"},{"x":"2016-04-26","y":"112.2283"},{"x":"2016-04-27","y":"112.0822"},{"x":"2016-04-28","y":"112.9371"},{"x":"2016-04-29","y":"112.5552"},{"x":"2016-05-03","y":"111.6993"},{"x":"2016-05-04","y":"111.5246"},{"x":"2016-05-05","y":"111.8022"},{"x":"2016-05-06","y":"110.8489"},{"x":"2016-05-09","y":"110.7322"},{"x":"2016-05-10","y":"110.343"},{"x":"2016-05-11","y":"111.2784"},{"x":"2016-05-12","y":"111.6058"},{"x":"2016-05-13","y":"111.1906"},{"x":"2016-05-16","y":"111.2778"},{"x":"2016-05-17","y":"111.8007"},{"x":"2016-05-18","y":"111.1821"},{"x":"2016-05-19","y":"111.121"},{"x":"2016-05-20","y":"111.6583"},{"x":"2016-05-23","y":"111.4102"},{"x":"2016-05-24","y":"111.2713"},{"x":"2016-05-25","y":"111.5109"},{"x":"2016-05-26","y":"111.0297"},{"x":"2016-05-27","y":"110.7618"},{"x":"2016-05-31","y":"111.9127"},{"x":"2016-06-01","y":"112.1777"},{"x":"2016-06-02","y":"112.1624"},{"x":"2016-06-03","y":"112.8139"},{"x":"2016-06-06","y":"112.9252"},{"x":"2016-06-07","y":"113.1059"},{"x":"2016-06-08","y":"113.5136"},{"x":"2016-06-09","y":"115.6713"},{"x":"2016-06-10","y":"115.2124"},{"x":"2016-06-13","y":"114.8994"},{"x":"2016-06-14","y":"114.0465"},{"x":"2016-06-15","y":"114.3131"},{"x":"2016-06-16","y":"113.4181"},{"x":"2016-06-17","y":"114.1374"},{"x":"2016-06-20","y":"114.3331"},{"x":"2016-06-21","y":"114.8247"},{"x":"2016-06-22","y":"115.356"},{"x":"2016-06-23","y":"116.0871"},{"x":"2016-06-24","y":"115.5225"},{"x":"2016-06-27","y":"114.4255"},{"x":"2016-06-28","y":"114.5763"},{"x":"2016-06-29","y":"115.3129"},{"x":"2016-06-30","y":"115.4695"},{"x":"2016-07-01","y":"116.1963"},{"x":"2016-07-04","y":"117.0243"},{"x":"2016-07-05","y":"116.1154"},{"x":"2016-07-06","y":"115.1484"},{"x":"2016-07-07","y":"116.7536"},{"x":"2016-07-08","y":"117.8138"},{"x":"2016-07-11","y":"117.5832"},{"x":"2016-07-12","y":"118.5584"},{"x":"2016-07-13","y":"118.5459"},{"x":"2016-07-14","y":"117.2378"},{"x":"2016-07-15","y":"116.5131"},{"x":"2016-07-18","y":"116.1091"},{"x":"2016-07-19","y":"115.5893"},{"x":"2016-07-20","y":"115.7352"},{"x":"2016-07-21","y":"114.768"},{"x":"2016-07-22","y":"115.0019"},{"x":"2016-07-25","y":"114.8174"},{"x":"2016-07-26","y":"115.281"},{"x":"2016-07-27","y":"115.7466"},{"x":"2016-07-28","y":"115.5054"},{"x":"2016-07-29","y":"116.4382"},{"x":"2016-08-01","y":"116.1833"},{"x":"2016-08-02","y":"116.1136"},{"x":"2016-08-03","y":"115.2622"},{"x":"2016-08-04","y":"115.7151"},{"x":"2016-08-05","y":"115.3031"},{"x":"2016-08-08","y":"115.554"},{"x":"2016-08-09","y":"115.7913"},{"x":"2016-08-10","y":"116.3198"},{"x":"2016-08-11","y":"116.8071"},{"x":"2016-08-12","y":"116.2837"},{"x":"2016-08-15","y":"116.0054"},{"x":"2016-08-16","y":"116.2951"},{"x":"2016-08-17","y":"115.9693"},{"x":"2016-08-18","y":"116.2686"},{"x":"2016-08-19","y":"116.3278"},{"x":"2016-08-22","y":"116.6234"},{"x":"2016-08-23","y":"117.1212"},{"x":"2016-08-24","y":"117.242"},{"x":"2016-08-25","y":"117.0845"},{"x":"2016-08-26","y":"117.6165"},{"x":"2016-08-30","y":"117.1962"},{"x":"2016-08-31","y":"118.0534"},{"x":"2016-09-01","y":"118.0876"},{"x":"2016-09-02","y":"118.3849"},{"x":"2016-09-05","y":"118.4274"},{"x":"2016-09-06","y":"119.0732"},{"x":"2016-09-07","y":"119.6449"},{"x":"2016-09-08","y":"119.2897"},{"x":"2016-09-09","y":"118.8301"},{"x":"2016-09-12","y":"118.0667"},{"x":"2016-09-13","y":"117.7215"},{"x":"2016-09-14","y":"118.111"},{"x":"2016-09-15","y":"118.0621"},{"x":"2016-09-16","y":"117.8614"},{"x":"2016-09-19","y":"118.2958"},{"x":"2016-09-20","y":"118.3599"},{"x":"2016-09-21","y":"117.9543"},{"x":"2016-09-22","y":"117.518"},{"x":"2016-09-23","y":"116.5626"},{"x":"2016-09-26","y":"116.6716"},{"x":"2016-09-27","y":"117.1625"},{"x":"2016-09-28","y":"116.5221"},{"x":"2016-09-29","y":"117.2662"},{"x":"2016-09-30","y":"117.0643"},{"x":"2016-10-03","y":"117.1431"},{"x":"2016-10-04","y":"117.6972"},{"x":"2016-10-05","y":"116.4053"},{"x":"2016-10-06","y":"116.5778"},{"x":"2016-10-07","y":"116.5098"},{"x":"2016-10-10","y":"116.4401"},{"x":"2016-10-11","y":"115.7451"},{"x":"2016-10-12","y":"116.0895"},{"x":"2016-10-13","y":"115.9624"},{"x":"2016-10-14","y":"116.501"},{"x":"2016-10-17","y":"116.958"},{"x":"2016-10-18","y":"117.9897"},{"x":"2016-10-19","y":"118.0459"},{"x":"2016-10-20","y":"118.0826"},{"x":"2016-10-21","y":"117.707"},{"x":"2016-10-24","y":"117.3306"},{"x":"2016-10-25","y":"117.7261"},{"x":"2016-10-26","y":"117.6819"},{"x":"2016-10-27","y":"117.5481"},{"x":"2016-10-28","y":"118.0504"},{"x":"2016-10-31","y":"117.9013"},{"x":"2016-11-01","y":"117.7501"},{"x":"2016-11-02","y":"119.0107"},{"x":"2016-11-03","y":"119.2965"},{"x":"2016-11-04","y":"118.9823"},{"x":"2016-11-07","y":"119.7834"},{"x":"2016-11-08","y":"120.595"},{"x":"2016-11-09","y":"119.747"},{"x":"2016-11-10","y":"118.939"},{"x":"2016-11-11","y":"118.0774"},{"x":"2016-11-14","y":"118.1611"},{"x":"2016-11-15","y":"118.6814"},{"x":"2016-11-16","y":"118.468"},{"x":"2016-11-17","y":"118.6719"},{"x":"2016-11-18","y":"118.8607"},{"x":"2016-11-21","y":"119.526"},{"x":"2016-11-22","y":"119.2144"},{"x":"2016-11-23","y":"119.226"},{"x":"2016-11-24","y":"119.1715"},{"x":"2016-11-25","y":"119.6551"},{"x":"2016-11-28","y":"119.713"},{"x":"2016-11-29","y":"120.6205"},{"x":"2016-11-30","y":"120.7761"},{"x":"2016-12-01","y":"120.4806"},{"x":"2016-12-02","y":"120.9682"},{"x":"2016-12-05","y":"120.7115"},{"x":"2016-12-06","y":"120.5541"},{"x":"2016-12-07","y":"121.0922"},{"x":"2016-12-08","y":"121.7558"},{"x":"2016-12-09","y":"122.1207"},{"x":"2016-12-12","y":"122.5216"},{"x":"2016-12-13","y":"122.6247"},{"x":"2016-12-14","y":"122.8701"},{"x":"2016-12-15","y":"121.71"},{"x":"2016-12-16","y":"120.3302"},{"x":"2016-12-19","y":"120.0239"},{"x":"2016-12-20","y":"119.9855"},{"x":"2016-12-21","y":"119.7014"},{"x":"2016-12-22","y":"119.7639"},{"x":"2016-12-23","y":"119.671"},{"x":"2016-12-28","y":"120.1951"},{"x":"2016-12-29","y":"120.1152"},{"x":"2016-12-30","y":"120.2429"},{"x":"2017-01-03","y":"119.9467"},{"x":"2017-01-04","y":"120.1435"},{"x":"2017-01-05","y":"120.2815"},{"x":"2017-01-06","y":"120.1444"},{"x":"2017-01-09","y":"120.55"},{"x":"2017-01-10","y":"119.985"},{"x":"2017-01-11","y":"120.3179"},{"x":"2017-01-12","y":"121.0878"},{"x":"2017-01-13","y":"121.3243"},{"x":"2017-01-16","y":"120.9918"},{"x":"2017-01-17","y":"121.4802"},{"x":"2017-01-18","y":"121.737"},{"x":"2017-01-19","y":"122.2426"},{"x":"2017-01-20","y":"121.6462"},{"x":"2017-01-23","y":"121.7736"},{"x":"2017-01-24","y":"122.4835"},{"x":"2017-01-25","y":"122.5654"},{"x":"2017-01-26","y":"122.6374"},{"x":"2017-01-27","y":"123.3352"},{"x":"2017-01-30","y":"123.1498"},{"x":"2017-01-31","y":"123.189"},{"x":"2017-02-01","y":"122.2008"},{"x":"2017-02-02","y":"122.4656"},{"x":"2017-02-03","y":"122.7454"},{"x":"2017-02-06","y":"122.5974"},{"x":"2017-02-07","y":"122.9558"},{"x":"2017-02-08","y":"122.8837"},{"x":"2017-02-09","y":"121.1832"},{"x":"2017-02-10","y":"121.5104"},{"x":"2017-02-13","y":"121.1824"},{"x":"2017-02-14","y":"121.0813"},{"x":"2017-02-15","y":"121.621"},{"x":"2017-02-16","y":"121.6484"},{"x":"2017-02-17","y":"121.1746"},{"x":"2017-02-20","y":"121.161"},{"x":"2017-02-21","y":"121.0048"},{"x":"2017-02-22","y":"120.9839"},{"x":"2017-02-23","y":"121.6861"},{"x":"2017-02-24","y":"121.2696"},{"x":"2017-02-27","y":"121.365"},{"x":"2017-02-28","y":"121.5731"},{"x":"2017-03-01","y":"120.7818"},{"x":"2017-03-02","y":"120.4614"},{"x":"2017-03-03","y":"119.3637"},{"x":"2017-03-06","y":"118.88"},{"x":"2017-03-07","y":"118.646"},{"x":"2017-03-08","y":"117.9968"},{"x":"2017-03-09","y":"117.7454"},{"x":"2017-03-10","y":"118.0776"},{"x":"2017-03-13","y":"117.7199"},{"x":"2017-03-14","y":"117.9367"},{"x":"2017-03-15","y":"118.279"},{"x":"2017-03-16","y":"117.56"},{"x":"2017-03-17","y":"117.8633"},{"x":"2017-03-20","y":"118.4116"},{"x":"2017-03-21","y":"118.2191"},{"x":"2017-03-22","y":"117.9996"},{"x":"2017-03-23","y":"117.8583"},{"x":"2017-03-24","y":"117.6779"},{"x":"2017-03-27","y":"117.5174"},{"x":"2017-03-28","y":"117.3475"},{"x":"2017-03-29","y":"117.6567"},{"x":"2017-03-30","y":"117.7925"},{"x":"2017-03-31","y":"117.3716"},{"x":"2017-04-03","y":"117.5689"},{"x":"2017-04-04","y":"117.1396"},{"x":"2017-04-05","y":"116.9972"},{"x":"2017-04-06","y":"117.2755"},{"x":"2017-04-07","y":"117.2365"},{"x":"2017-04-10","y":"117.3835"},{"x":"2017-04-11","y":"116.674"},{"x":"2017-04-12","y":"116.2542"},{"x":"2017-04-13","y":"117.1696"},{"x":"2017-04-18","y":"116.975"},{"x":"2017-04-19","y":"116.9718"},{"x":"2017-04-20","y":"117.0133"},{"x":"2017-04-21","y":"116.9168"},{"x":"2017-04-24","y":"117.0644"},{"x":"2017-04-25","y":"116.202"},{"x":"2017-04-26","y":"115.412"},{"x":"2017-04-27","y":"114.9831"},{"x":"2017-04-28","y":"115.001"},{"x":"2017-05-02","y":"116.0512"},{"x":"2017-05-03","y":"116.019"},{"x":"2017-05-04","y":"115.2787"},{"x":"2017-05-05","y":"116.1674"},{"x":"2017-05-08","y":"116.4642"},{"x":"2017-05-09","y":"116.9495"},{"x":"2017-05-10","y":"117.4095"},{"x":"2017-05-11","y":"115.7979"},{"x":"2017-05-12","y":"115.5303"},{"x":"2017-05-15","y":"116.0545"},{"x":"2017-05-16","y":"115.6696"},{"x":"2017-05-17","y":"115.6428"},{"x":"2017-05-18","y":"115.3116"},{"x":"2017-05-19","y":"115.1637"},{"x":"2017-05-22","y":"116.1322"},{"x":"2017-05-23","y":"116.7929"},{"x":"2017-05-24","y":"117.0323"},{"x":"2017-05-25","y":"117.4568"},{"x":"2017-05-26","y":"117.5704"},{"x":"2017-05-30","y":"118.0784"},{"x":"2017-05-31","y":"118.0092"},{"x":"2017-06-01","y":"117.9444"},{"x":"2017-06-02","y":"118.5661"},{"x":"2017-06-05","y":"118.5245"},{"x":"2017-06-06","y":"119.1033"},{"x":"2017-06-07","y":"118.8799"},{"x":"2017-06-08","y":"119.5363"},{"x":"2017-06-09","y":"119.7298"},{"x":"2017-06-12","y":"119.5277"},{"x":"2017-06-13","y":"119.8047"},{"x":"2017-06-14","y":"120.5433"},{"x":"2017-06-15","y":"119.6736"},{"x":"2017-06-16","y":"120.2959"},{"x":"2017-06-19","y":"120.4483"},{"x":"2017-06-20","y":"120.7967"},{"x":"2017-06-21","y":"120.5376"},{"x":"2017-06-22","y":"121.1069"},{"x":"2017-06-23","y":"121.2323"},{"x":"2017-06-26","y":"121.5287"},{"x":"2017-06-27","y":"121.0857"},{"x":"2017-06-28","y":"120.932"},{"x":"2017-06-29","y":"120.7894"},{"x":"2017-06-30","y":"121.1303"},{"x":"2017-07-03","y":"120.9341"},{"x":"2017-07-04","y":"121.279"},{"x":"2017-07-05","y":"120.9257"},{"x":"2017-07-06","y":"120.4485"},{"x":"2017-07-07","y":"121.134"},{"x":"2017-07-10","y":"121.1404"},{"x":"2017-07-11","y":"120.1123"},{"x":"2017-07-12","y":"120.4144"},{"x":"2017-07-13","y":"121.1765"},{"x":"2017-07-14","y":"120.8112"},{"x":"2017-07-17","y":"120.6685"},{"x":"2017-07-18","y":"120.4135"},{"x":"2017-07-19","y":"120.4424"},{"x":"2017-07-20","y":"120.6472"},{"x":"2017-07-21","y":"121.324"},{"x":"2017-07-24","y":"121.228"},{"x":"2017-07-25","y":"121.1305"},{"x":"2017-07-26","y":"121.511"},{"x":"2017-07-27","y":"122.2471"},{"x":"2017-07-28","y":"121.9209"},{"x":"2017-07-31","y":"121.5179"},{"x":"2017-08-01","y":"121.2183"},{"x":"2017-08-02","y":"120.374"},{"x":"2017-08-03","y":"120.4051"},{"x":"2017-08-04","y":"120.6126"},{"x":"2017-08-07","y":"119.7482"},{"x":"2017-08-08","y":"119.3974"},{"x":"2017-08-09","y":"119.0471"},{"x":"2017-08-10","y":"118.0946"},{"x":"2017-08-11","y":"118.3504"},{"x":"2017-08-14","y":"118.532"},{"x":"2017-08-15","y":"118.2406"},{"x":"2017-08-16","y":"118.5573"},{"x":"2017-08-17","y":"118.6569"},{"x":"2017-08-18","y":"118.6749"},{"x":"2017-08-21","y":"118.6047"},{"x":"2017-08-22","y":"118.4549"},{"x":"2017-08-23","y":"117.0129"},{"x":"2017-08-24","y":"117.1428"},{"x":"2017-08-25","y":"117.2398"},{"x":"2017-08-29","y":"117.2077"},{"x":"2017-08-30","y":"116.9505"},{"x":"2017-08-31","y":"116.1086"},{"x":"2017-09-01","y":"116.1192"},{"x":"2017-09-04","y":"116.0391"},{"x":"2017-09-05","y":"116.8373"},{"x":"2017-09-06","y":"116.2127"},{"x":"2017-09-07","y":"115.9418"},{"x":"2017-09-08","y":"116.1691"},{"x":"2017-09-11","y":"116.5608"},{"x":"2017-09-12","y":"117.5284"},{"x":"2017-09-13","y":"117.3935"},{"x":"2017-09-14","y":"116.5677"},{"x":"2017-09-15","y":"117.398"},{"x":"2017-09-18","y":"117.4183"},{"x":"2017-09-19","y":"118.1846"},{"x":"2017-09-20","y":"119.0908"},{"x":"2017-09-21","y":"118.7332"},{"x":"2017-09-22","y":"118.7176"},{"x":"2017-09-25","y":"117.9072"},{"x":"2017-09-26","y":"117.059"},{"x":"2017-09-27","y":"117.783"},{"x":"2017-09-28","y":"117.8331"},{"x":"2017-09-29","y":"117.9821"},{"x":"2017-10-02","y":"117.9546"},{"x":"2017-10-03","y":"117.0881"},{"x":"2017-10-04","y":"117.0913"},{"x":"2017-10-05","y":"116.9038"},{"x":"2017-10-06","y":"116.4269"},{"x":"2017-10-09","y":"115.9952"},{"x":"2017-10-10","y":"115.6801"},{"x":"2017-10-11","y":"115.5668"},{"x":"2017-10-12","y":"116.2955"},{"x":"2017-10-13","y":"117.147"},{"x":"2017-10-16","y":"117.0237"},{"x":"2017-10-17","y":"117.147"},{"x":"2017-10-18","y":"116.9409"},{"x":"2017-10-19","y":"114.6552"},{"x":"2017-10-20","y":"114.206"},{"x":"2017-10-23","y":"114.4211"},{"x":"2017-10-24","y":"113.4881"},{"x":"2017-10-25","y":"113.0556"},{"x":"2017-10-26","y":"113.0637"},{"x":"2017-10-27","y":"113.6647"},{"x":"2017-10-30","y":"113.3745"},{"x":"2017-10-31","y":"113.0923"},{"x":"2017-11-01","y":"114.0402"},{"x":"2017-11-02","y":"114.3195"},{"x":"2017-11-03","y":"114.528"},{"x":"2017-11-06","y":"114.2576"},{"x":"2017-11-07","y":"114.2958"},{"x":"2017-11-08","y":"114.5114"},{"x":"2017-11-09","y":"114.7941"},{"x":"2017-11-10","y":"114.5701"},{"x":"2017-11-13","y":"114.0803"},{"x":"2017-11-14","y":"113.5688"},{"x":"2017-11-15","y":"113.4679"},{"x":"2017-11-16","y":"112.9933"},{"x":"2017-11-17","y":"111.9719"},{"x":"2017-11-20","y":"112.3354"},{"x":"2017-11-21","y":"112.5618"},{"x":"2017-11-22","y":"112.5035"},{"x":"2017-11-23","y":"112.8356"},{"x":"2017-11-24","y":"112.5916"},{"x":"2017-11-27","y":"113.0873"},{"x":"2017-11-28","y":"113.4069"},{"x":"2017-11-29","y":"113.062"},{"x":"2017-11-30","y":"112.3238"},{"x":"2017-12-01","y":"112.6933"},{"x":"2017-12-04","y":"112.5166"},{"x":"2017-12-05","y":"113.0818"},{"x":"2017-12-06","y":"113.1989"},{"x":"2017-12-07","y":"112.7594"},{"x":"2017-12-08","y":"113.2252"},{"x":"2017-12-11","y":"114.2303"},{"x":"2017-12-12","y":"114.5925"},{"x":"2017-12-13","y":"115.2456"},{"x":"2017-12-14","y":"114.7157"},{"x":"2017-12-15","y":"115.2495"},{"x":"2017-12-18","y":"114.9459"},{"x":"2017-12-19","y":"114.8609"},{"x":"2017-12-20","y":"114.5032"},{"x":"2017-12-21","y":"115.3085"},{"x":"2017-12-22","y":"115.1432"},{"x":"2017-12-27","y":"115.7182"},{"x":"2017-12-28","y":"115.7833"},{"x":"2017-12-29","y":"115.9551"},{"x":"2018-01-02","y":"115.4777"},{"x":"2018-01-03","y":"115.4166"},{"x":"2018-01-04","y":"116.181"},{"x":"2018-01-05","y":"116.6651"},{"x":"2018-01-08","y":"116.8901"},{"x":"2018-01-09","y":"116.8384"},{"x":"2018-01-10","y":"116.7693"},{"x":"2018-01-11","y":"117.1947"},{"x":"2018-01-12","y":"116.9206"},{"x":"2018-01-15","y":"117.1994"},{"x":"2018-01-16","y":"116.8021"},{"x":"2018-01-17","y":"116.6956"},{"x":"2018-01-18","y":"117.2345"},{"x":"2018-01-19","y":"116.7262"},{"x":"2018-01-22","y":"117.324"},{"x":"2018-01-23","y":"117.6621"},{"x":"2018-01-24","y":"117.7285"},{"x":"2018-01-25","y":"116.4926"},{"x":"2018-01-26","y":"116.0922"},{"x":"2018-01-29","y":"116.0265"},{"x":"2018-01-30","y":"116.2977"},{"x":"2018-01-31","y":"117.1627"},{"x":"2018-02-01","y":"117.2216"},{"x":"2018-02-02","y":"116.7822"},{"x":"2018-02-05","y":"116.5168"},{"x":"2018-02-06","y":"116.5616"},{"x":"2018-02-07","y":"116.567"},{"x":"2018-02-08","y":"115.5976"},{"x":"2018-02-09","y":"116.1598"},{"x":"2018-02-12","y":"115.7804"},{"x":"2018-02-13","y":"115.9895"},{"x":"2018-02-14","y":"116.3934"},{"x":"2018-02-15","y":"116.4866"},{"x":"2018-02-16","y":"116.8154"},{"x":"2018-02-19","y":"116.6166"},{"x":"2018-02-20","y":"116.7813"},{"x":"2018-02-21","y":"116.9162"},{"x":"2018-02-22","y":"116.8565"},{"x":"2018-02-23","y":"115.9303"},{"x":"2018-02-26","y":"116.3202"},{"x":"2018-02-27","y":"115.7152"},{"x":"2018-02-28","y":"115.3167"},{"x":"2018-03-01","y":"115.9279"},{"x":"2018-03-02","y":"115.0813"},{"x":"2018-03-05","y":"115.1164"},{"x":"2018-03-06","y":"115.8064"},{"x":"2018-03-07","y":"115.3943"},{"x":"2018-03-08","y":"115.415"},{"x":"2018-03-09","y":"116.0795"},{"x":"2018-03-12","y":"115.8932"},{"x":"2018-03-13","y":"116.5048"},{"x":"2018-03-14","y":"116.2016"},{"x":"2018-03-15","y":"115.7679"},{"x":"2018-03-16","y":"114.9609"},{"x":"2018-03-19","y":"114.9492"},{"x":"2018-03-20","y":"114.7756"},{"x":"2018-03-21","y":"114.4099"},{"x":"2018-03-22","y":"114.6617"},{"x":"2018-03-23","y":"114.8459"},{"x":"2018-03-26","y":"115.289"},{"x":"2018-03-27","y":"115.4179"},{"x":"2018-03-28","y":"115.0169"},{"x":"2018-03-29","y":"115.1003"},{"x":"2018-04-03","y":"115.8852"},{"x":"2018-04-04","y":"116.3244"},{"x":"2018-04-05","y":"116.4692"},{"x":"2018-04-06","y":"116.1238"},{"x":"2018-04-09","y":"116.6114"},{"x":"2018-04-10","y":"117.296"},{"x":"2018-04-11","y":"117.2075"},{"x":"2018-04-12","y":"117.5314"},{"x":"2018-04-13","y":"117.3108"},{"x":"2018-04-16","y":"117.1366"},{"x":"2018-04-17","y":"116.6981"},{"x":"2018-04-18","y":"116.7258"},{"x":"2018-04-19","y":"116.1896"},{"x":"2018-04-20","y":"115.6853"},{"x":"2018-04-23","y":"115.201"},{"x":"2018-04-24","y":"114.8909"},{"x":"2018-04-25","y":"114.2577"},{"x":"2018-04-26","y":"114.4701"},{"x":"2018-04-27","y":"114.4243"},{"x":"2018-04-30","y":"114.339"},{"x":"2018-05-01","y":"114.1843"},{"x":"2018-05-02","y":"114.3362"},{"x":"2018-05-03","y":"114.4184"},{"x":"2018-05-04","y":"114.3291"},{"x":"2018-05-08","y":"113.8015"},{"x":"2018-05-09","y":"114.2384"},{"x":"2018-05-10","y":"113.3333"},{"x":"2018-05-11","y":"113.3728"},{"x":"2018-05-14","y":"112.8684"},{"x":"2018-05-15","y":"112.5844"},{"x":"2018-05-16","y":"112.9964"},{"x":"2018-05-17","y":"112.8482"},{"x":"2018-05-18","y":"113.4479"},{"x":"2018-05-21","y":"113.6671"},{"x":"2018-05-22","y":"113.636"},{"x":"2018-05-23","y":"113.202"},{"x":"2018-05-24","y":"112.9821"},{"x":"2018-05-25","y":"113.3187"},{"x":"2018-05-29","y":"113.4735"},{"x":"2018-05-30","y":"114.2769"},{"x":"2018-05-31","y":"114.6453"},{"x":"2018-06-01","y":"114.3395"},{"x":"2018-06-04","y":"114.9135"},{"x":"2018-06-05","y":"114.7638"},{"x":"2018-06-06","y":"114.814"},{"x":"2018-06-07","y":"114.9319"},{"x":"2018-06-08","y":"114.7559"},{"x":"2018-06-11","y":"114.913"},{"x":"2018-06-12","y":"115.0189"},{"x":"2018-06-13","y":"115.2137"},{"x":"2018-06-14","y":"115.2388"},{"x":"2018-06-15","y":"114.5102"},{"x":"2018-06-18","y":"114.6377"},{"x":"2018-06-19","y":"113.978"},{"x":"2018-06-20","y":"113.5204"},{"x":"2018-06-21","y":"113.4885"},{"x":"2018-06-22","y":"113.5271"},{"x":"2018-06-25","y":"113.4322"},{"x":"2018-06-26","y":"113.0247"},{"x":"2018-06-27","y":"112.5882"},{"x":"2018-06-28","y":"111.8355"},{"x":"2018-06-29","y":"111.8665"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"NZD","name":"Dollar","symbol":"$","longName":"New Zealand Dollar","longSymbol":"NZ$"}},"lastAccessed":"2020-05-15T20:34:53.41955","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLNDG"}