{"id":"21f2fb70-954e-11ea-a150-96e84d97be5b","name":"XUDLBK38","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"2.9458"},{"x":"2003-10-02","y":"2.9541"},{"x":"2003-10-03","y":"2.9685"},{"x":"2003-10-06","y":"2.9594"},{"x":"2003-10-07","y":"2.9332"},{"x":"2003-10-08","y":"2.9235"},{"x":"2003-10-09","y":"2.9421"},{"x":"2003-10-10","y":"2.9245"},{"x":"2003-10-13","y":"2.9573"},{"x":"2003-10-14","y":"2.9519"},{"x":"2003-10-15","y":"2.967"},{"x":"2003-10-16","y":"2.9521"},{"x":"2003-10-17","y":"2.9685"},{"x":"2003-10-20","y":"2.9609"},{"x":"2003-10-21","y":"2.9541"},{"x":"2003-10-22","y":"2.9292"},{"x":"2003-10-23","y":"2.9288"},{"x":"2003-10-24","y":"2.9211"},{"x":"2003-10-27","y":"2.9324"},{"x":"2003-10-28","y":"2.9545"},{"x":"2003-10-29","y":"2.9529"},{"x":"2003-10-30","y":"2.9541"},{"x":"2003-10-31","y":"2.969"},{"x":"2003-11-03","y":"3.0094"},{"x":"2003-11-04","y":"3.0013"},{"x":"2003-11-05","y":"3.0065"},{"x":"2003-11-06","y":"3.0205"},{"x":"2003-11-07","y":"3.0099"},{"x":"2003-11-10","y":"3.0013"},{"x":"2003-11-11","y":"2.9964"},{"x":"2003-11-12","y":"2.9676"},{"x":"2003-11-13","y":"2.9495"},{"x":"2003-11-14","y":"2.9335"},{"x":"2003-11-17","y":"2.929"},{"x":"2003-11-18","y":"2.9026"},{"x":"2003-11-19","y":"2.8956"},{"x":"2003-11-20","y":"2.8969"},{"x":"2003-11-21","y":"2.8945"},{"x":"2003-11-24","y":"2.9326"},{"x":"2003-11-25","y":"2.927"},{"x":"2003-11-26","y":"2.8964"},{"x":"2003-11-27","y":"2.9008"},{"x":"2003-11-28","y":"2.8804"},{"x":"2003-12-01","y":"2.8864"},{"x":"2003-12-02","y":"2.8569"},{"x":"2003-12-03","y":"2.8518"},{"x":"2003-12-04","y":"2.8625"},{"x":"2003-12-05","y":"2.8435"},{"x":"2003-12-08","y":"2.8257"},{"x":"2003-12-09","y":"2.8299"},{"x":"2003-12-10","y":"2.8209"},{"x":"2003-12-11","y":"2.8431"},{"x":"2003-12-12","y":"2.8156"},{"x":"2003-12-15","y":"2.8085"},{"x":"2003-12-16","y":"2.7998"},{"x":"2003-12-17","y":"2.7885"},{"x":"2003-12-18","y":"2.79"},{"x":"2003-12-19","y":"2.7945"},{"x":"2003-12-22","y":"2.7794"},{"x":"2003-12-23","y":"2.7797"},{"x":"2003-12-24","y":"2.7716"},{"x":"2003-12-29","y":"2.7655"},{"x":"2003-12-30","y":"2.7552"},{"x":"2003-12-31","y":"2.7374"},{"x":"2004-01-02","y":"2.7428"},{"x":"2004-01-05","y":"2.7249"},{"x":"2004-01-06","y":"2.7087"},{"x":"2004-01-07","y":"2.7214"},{"x":"2004-01-08","y":"2.7144"},{"x":"2004-01-09","y":"2.6882"},{"x":"2004-01-12","y":"2.6976"},{"x":"2004-01-13","y":"2.7003"},{"x":"2004-01-14","y":"2.7227"},{"x":"2004-01-15","y":"2.7395"},{"x":"2004-01-16","y":"2.786"},{"x":"2004-01-19","y":"2.7903"},{"x":"2004-01-20","y":"2.747"},{"x":"2004-01-21","y":"2.7342"},{"x":"2004-01-22","y":"2.7175"},{"x":"2004-01-23","y":"2.7234"},{"x":"2004-01-26","y":"2.7484"},{"x":"2004-01-27","y":"2.7376"},{"x":"2004-01-28","y":"2.743"},{"x":"2004-01-29","y":"2.7913"},{"x":"2004-01-30","y":"2.7797"},{"x":"2004-02-02","y":"2.7759"},{"x":"2004-02-03","y":"2.75"},{"x":"2004-02-04","y":"2.7593"},{"x":"2004-02-05","y":"2.7404"},{"x":"2004-02-06","y":"2.7166"},{"x":"2004-02-09","y":"2.7235"},{"x":"2004-02-10","y":"2.7209"},{"x":"2004-02-11","y":"2.7243"},{"x":"2004-02-12","y":"2.6931"},{"x":"2004-02-13","y":"2.7008"},{"x":"2004-02-16","y":"2.701"},{"x":"2004-02-17","y":"2.6936"},{"x":"2004-02-18","y":"2.6925"},{"x":"2004-02-19","y":"2.7242"},{"x":"2004-02-20","y":"2.7476"},{"x":"2004-02-23","y":"2.7497"},{"x":"2004-02-24","y":"2.7256"},{"x":"2004-02-25","y":"2.7534"},{"x":"2004-02-26","y":"2.7797"},{"x":"2004-02-27","y":"2.7773"},{"x":"2004-03-01","y":"2.7739"},{"x":"2004-03-02","y":"2.8098"},{"x":"2004-03-03","y":"2.8453"},{"x":"2004-03-04","y":"2.8347"},{"x":"2004-03-05","y":"2.7792"},{"x":"2004-03-08","y":"2.7937"},{"x":"2004-03-09","y":"2.7831"},{"x":"2004-03-10","y":"2.824"},{"x":"2004-03-11","y":"2.818"},{"x":"2004-03-12","y":"2.8318"},{"x":"2004-03-15","y":"2.8255"},{"x":"2004-03-16","y":"2.7972"},{"x":"2004-03-17","y":"2.8318"},{"x":"2004-03-18","y":"2.7898"},{"x":"2004-03-19","y":"2.7994"},{"x":"2004-03-22","y":"2.7902"},{"x":"2004-03-23","y":"2.8068"},{"x":"2004-03-24","y":"2.8262"},{"x":"2004-03-25","y":"2.8359"},{"x":"2004-03-26","y":"2.8536"},{"x":"2004-03-29","y":"2.8417"},{"x":"2004-03-30","y":"2.8337"},{"x":"2004-03-31","y":"2.809"},{"x":"2004-04-01","y":"2.7912"},{"x":"2004-04-02","y":"2.8414"},{"x":"2004-04-05","y":"2.8743"},{"x":"2004-04-06","y":"2.8632"},{"x":"2004-04-07","y":"2.8371"},{"x":"2004-04-08","y":"2.8522"},{"x":"2004-04-13","y":"2.8992"},{"x":"2004-04-14","y":"2.8963"},{"x":"2004-04-15","y":"2.8937"},{"x":"2004-04-16","y":"2.8691"},{"x":"2004-04-19","y":"2.8703"},{"x":"2004-04-20","y":"2.8977"},{"x":"2004-04-21","y":"2.9083"},{"x":"2004-04-22","y":"2.9099"},{"x":"2004-04-23","y":"2.9193"},{"x":"2004-04-26","y":"2.9118"},{"x":"2004-04-27","y":"2.9012"},{"x":"2004-04-28","y":"2.9154"},{"x":"2004-04-29","y":"2.8914"},{"x":"2004-04-30","y":"2.88"},{"x":"2004-05-04","y":"2.8567"},{"x":"2004-05-05","y":"2.8478"},{"x":"2004-05-06","y":"2.8582"},{"x":"2004-05-07","y":"2.8987"},{"x":"2004-05-10","y":"2.9103"},{"x":"2004-05-11","y":"2.9246"},{"x":"2004-05-12","y":"2.9017"},{"x":"2004-05-13","y":"2.9168"},{"x":"2004-05-14","y":"2.9127"},{"x":"2004-05-17","y":"2.8778"},{"x":"2004-05-18","y":"2.887"},{"x":"2004-05-19","y":"2.8684"},{"x":"2004-05-20","y":"2.8949"},{"x":"2004-05-21","y":"2.8731"},{"x":"2004-05-24","y":"2.8861"},{"x":"2004-05-25","y":"2.8527"},{"x":"2004-05-26","y":"2.8553"},{"x":"2004-05-27","y":"2.8148"},{"x":"2004-05-28","y":"2.8277"},{"x":"2004-06-01","y":"2.8248"},{"x":"2004-06-02","y":"2.813"},{"x":"2004-06-03","y":"2.8198"},{"x":"2004-06-04","y":"2.8215"},{"x":"2004-06-07","y":"2.8045"},{"x":"2004-06-08","y":"2.8143"},{"x":"2004-06-09","y":"2.8551"},{"x":"2004-06-10","y":"2.8551"},{"x":"2004-06-11","y":"2.8748"},{"x":"2004-06-14","y":"2.8572"},{"x":"2004-06-15","y":"2.8589"},{"x":"2004-06-16","y":"2.8757"},{"x":"2004-06-17","y":"2.869"},{"x":"2004-06-18","y":"2.8473"},{"x":"2004-06-21","y":"2.8551"},{"x":"2004-06-22","y":"2.856"},{"x":"2004-06-23","y":"2.8558"},{"x":"2004-06-24","y":"2.8354"},{"x":"2004-06-25","y":"2.845"},{"x":"2004-06-28","y":"2.8324"},{"x":"2004-06-29","y":"2.8499"},{"x":"2004-06-30","y":"2.8377"},{"x":"2004-07-01","y":"2.8402"},{"x":"2004-07-02","y":"2.8073"},{"x":"2004-07-05","y":"2.8136"},{"x":"2004-07-06","y":"2.8124"},{"x":"2004-07-07","y":"2.7929"},{"x":"2004-07-08","y":"2.7843"},{"x":"2004-07-09","y":"2.7868"},{"x":"2004-07-12","y":"2.7828"},{"x":"2004-07-13","y":"2.8014"},{"x":"2004-07-14","y":"2.7862"},{"x":"2004-07-15","y":"2.7908"},{"x":"2004-07-16","y":"2.7744"},{"x":"2004-07-19","y":"2.7796"},{"x":"2004-07-20","y":"2.7897"},{"x":"2004-07-21","y":"2.8241"},{"x":"2004-07-22","y":"2.8138"},{"x":"2004-07-23","y":"2.8501"},{"x":"2004-07-26","y":"2.8414"},{"x":"2004-07-27","y":"2.8615"},{"x":"2004-07-28","y":"2.8672"},{"x":"2004-07-29","y":"2.8605"},{"x":"2004-07-30","y":"2.8679"},{"x":"2004-08-02","y":"2.869"},{"x":"2004-08-03","y":"2.8626"},{"x":"2004-08-04","y":"2.8641"},{"x":"2004-08-05","y":"2.866"},{"x":"2004-08-06","y":"2.8166"},{"x":"2004-08-09","y":"2.8168"},{"x":"2004-08-10","y":"2.804"},{"x":"2004-08-11","y":"2.8292"},{"x":"2004-08-12","y":"2.8226"},{"x":"2004-08-13","y":"2.795"},{"x":"2004-08-16","y":"2.7973"},{"x":"2004-08-17","y":"2.8006"},{"x":"2004-08-18","y":"2.8082"},{"x":"2004-08-19","y":"2.7937"},{"x":"2004-08-20","y":"2.8015"},{"x":"2004-08-23","y":"2.8284"},{"x":"2004-08-24","y":"2.8485"},{"x":"2004-08-25","y":"2.8542"},{"x":"2004-08-26","y":"2.8556"},{"x":"2004-08-27","y":"2.8685"},{"x":"2004-08-31","y":"2.841"},{"x":"2004-09-01","y":"2.8369"},{"x":"2004-09-02","y":"2.8406"},{"x":"2004-09-03","y":"2.8647"},{"x":"2004-09-06","y":"2.8588"},{"x":"2004-09-07","y":"2.8589"},{"x":"2004-09-08","y":"2.8472"},{"x":"2004-09-09","y":"2.838"},{"x":"2004-09-10","y":"2.8078"},{"x":"2004-09-13","y":"2.8202"},{"x":"2004-09-14","y":"2.8108"},{"x":"2004-09-15","y":"2.8427"},{"x":"2004-09-16","y":"2.8445"},{"x":"2004-09-17","y":"2.8383"},{"x":"2004-09-20","y":"2.8423"},{"x":"2004-09-21","y":"2.8173"},{"x":"2004-09-22","y":"2.8213"},{"x":"2004-09-23","y":"2.8081"},{"x":"2004-09-24","y":"2.8145"},{"x":"2004-09-27","y":"2.8077"},{"x":"2004-09-28","y":"2.8044"},{"x":"2004-09-29","y":"2.8038"},{"x":"2004-09-30","y":"2.7803"},{"x":"2004-10-01","y":"2.7861"},{"x":"2004-10-04","y":"2.8162"},{"x":"2004-10-05","y":"2.8055"},{"x":"2004-10-06","y":"2.8064"},{"x":"2004-10-07","y":"2.8105"},{"x":"2004-10-08","y":"2.781"},{"x":"2004-10-11","y":"2.7889"},{"x":"2004-10-12","y":"2.8065"},{"x":"2004-10-13","y":"2.8146"},{"x":"2004-10-14","y":"2.7859"},{"x":"2004-10-15","y":"2.7661"},{"x":"2004-10-18","y":"2.758"},{"x":"2004-10-19","y":"2.7586"},{"x":"2004-10-20","y":"2.7395"},{"x":"2004-10-21","y":"2.7384"},{"x":"2004-10-22","y":"2.7334"},{"x":"2004-10-25","y":"2.7025"},{"x":"2004-10-26","y":"2.7029"},{"x":"2004-10-27","y":"2.7034"},{"x":"2004-10-28","y":"2.7112"},{"x":"2004-10-29","y":"2.7145"},{"x":"2004-11-01","y":"2.7094"},{"x":"2004-11-02","y":"2.7189"},{"x":"2004-11-03","y":"2.6975"},{"x":"2004-11-04","y":"2.6806"},{"x":"2004-11-05","y":"2.6743"},{"x":"2004-11-08","y":"2.6665"},{"x":"2004-11-09","y":"2.6744"},{"x":"2004-11-10","y":"2.6734"},{"x":"2004-11-11","y":"2.6775"},{"x":"2004-11-12","y":"2.6693"},{"x":"2004-11-15","y":"2.6684"},{"x":"2004-11-16","y":"2.6604"},{"x":"2004-11-17","y":"2.6512"},{"x":"2004-11-18","y":"2.6584"},{"x":"2004-11-19","y":"2.6442"},{"x":"2004-11-22","y":"2.6473"},{"x":"2004-11-23","y":"2.6382"},{"x":"2004-11-24","y":"2.6236"},{"x":"2004-11-25","y":"2.6081"},{"x":"2004-11-26","y":"2.6044"},{"x":"2004-11-29","y":"2.5993"},{"x":"2004-11-30","y":"2.5984"},{"x":"2004-12-01","y":"2.594"},{"x":"2004-12-02","y":"2.6016"},{"x":"2004-12-03","y":"2.5821"},{"x":"2004-12-06","y":"2.5713"},{"x":"2004-12-07","y":"2.5711"},{"x":"2004-12-08","y":"2.6025"},{"x":"2004-12-09","y":"2.6044"},{"x":"2004-12-10","y":"2.6115"},{"x":"2004-12-13","y":"2.5964"},{"x":"2004-12-14","y":"2.5995"},{"x":"2004-12-15","y":"2.5726"},{"x":"2004-12-16","y":"2.5991"},{"x":"2004-12-17","y":"2.605"},{"x":"2004-12-20","y":"2.5754"},{"x":"2004-12-21","y":"2.5836"},{"x":"2004-12-22","y":"2.5799"},{"x":"2004-12-23","y":"2.5568"},{"x":"2004-12-24","y":"2.5508"},{"x":"2004-12-29","y":"2.5416"},{"x":"2004-12-30","y":"2.5333"},{"x":"2004-12-31","y":"2.5408"},{"x":"2005-01-04","y":"2.5981"},{"x":"2005-01-05","y":"2.6005"},{"x":"2005-01-06","y":"2.621"},{"x":"2005-01-07","y":"2.6457"},{"x":"2005-01-10","y":"2.6365"},{"x":"2005-01-11","y":"2.6254"},{"x":"2005-01-12","y":"2.5989"},{"x":"2005-01-13","y":"2.6158"},{"x":"2005-01-14","y":"2.6363"},{"x":"2005-01-17","y":"2.6389"},{"x":"2005-01-18","y":"2.6512"},{"x":"2005-01-19","y":"2.6491"},{"x":"2005-01-20","y":"2.6663"},{"x":"2005-01-21","y":"2.6562"},{"x":"2005-01-24","y":"2.6468"},{"x":"2005-01-25","y":"2.6647"},{"x":"2005-01-26","y":"2.6413"},{"x":"2005-01-27","y":"2.6477"},{"x":"2005-01-28","y":"2.6542"},{"x":"2005-01-31","y":"2.6485"},{"x":"2005-02-01","y":"2.6548"},{"x":"2005-02-02","y":"2.6488"},{"x":"2005-02-03","y":"2.6651"},{"x":"2005-02-04","y":"2.6676"},{"x":"2005-02-07","y":"2.6906"},{"x":"2005-02-08","y":"2.7038"},{"x":"2005-02-09","y":"2.6997"},{"x":"2005-02-10","y":"2.6778"},{"x":"2005-02-11","y":"2.6813"},{"x":"2005-02-14","y":"2.6632"},{"x":"2005-02-15","y":"2.6623"},{"x":"2005-02-16","y":"2.6591"},{"x":"2005-02-17","y":"2.6433"},{"x":"2005-02-18","y":"2.6427"},{"x":"2005-02-21","y":"2.6419"},{"x":"2005-02-22","y":"2.6115"},{"x":"2005-02-23","y":"2.617"},{"x":"2005-02-24","y":"2.6143"},{"x":"2005-02-25","y":"2.6177"},{"x":"2005-02-28","y":"2.6011"},{"x":"2005-03-01","y":"2.6185"},{"x":"2005-03-02","y":"2.6328"},{"x":"2005-03-03","y":"2.6306"},{"x":"2005-03-04","y":"2.6071"},{"x":"2005-03-07","y":"2.618"},{"x":"2005-03-08","y":"2.5873"},{"x":"2005-03-09","y":"2.5844"},{"x":"2005-03-10","y":"2.5748"},{"x":"2005-03-11","y":"2.5653"},{"x":"2005-03-14","y":"2.5824"},{"x":"2005-03-15","y":"2.5936"},{"x":"2005-03-16","y":"2.571"},{"x":"2005-03-17","y":"2.5804"},{"x":"2005-03-18","y":"2.5984"},{"x":"2005-03-21","y":"2.6191"},{"x":"2005-03-22","y":"2.6151"},{"x":"2005-03-23","y":"2.653"},{"x":"2005-03-24","y":"2.6623"},{"x":"2005-03-29","y":"2.6734"},{"x":"2005-03-30","y":"2.6637"},{"x":"2005-03-31","y":"2.6562"},{"x":"2005-04-01","y":"2.664"},{"x":"2005-04-04","y":"2.692"},{"x":"2005-04-05","y":"2.6894"},{"x":"2005-04-06","y":"2.6871"},{"x":"2005-04-07","y":"2.676"},{"x":"2005-04-08","y":"2.6869"},{"x":"2005-04-11","y":"2.6643"},{"x":"2005-04-12","y":"2.6797"},{"x":"2005-04-13","y":"2.6769"},{"x":"2005-04-14","y":"2.6955"},{"x":"2005-04-15","y":"2.6705"},{"x":"2005-04-18","y":"2.6533"},{"x":"2005-04-19","y":"2.6487"},{"x":"2005-04-20","y":"2.6423"},{"x":"2005-04-21","y":"2.6341"},{"x":"2005-04-22","y":"2.6398"},{"x":"2005-04-25","y":"2.6605"},{"x":"2005-04-26","y":"2.6645"},{"x":"2005-04-27","y":"2.6633"},{"x":"2005-04-28","y":"2.6729"},{"x":"2005-04-29","y":"2.6745"},{"x":"2005-05-03","y":"2.6792"},{"x":"2005-05-04","y":"2.6649"},{"x":"2005-05-05","y":"2.668"},{"x":"2005-05-06","y":"2.6879"},{"x":"2005-05-09","y":"2.692"},{"x":"2005-05-10","y":"2.6811"},{"x":"2005-05-11","y":"2.6944"},{"x":"2005-05-12","y":"2.7162"},{"x":"2005-05-13","y":"2.7301"},{"x":"2005-05-16","y":"2.7355"},{"x":"2005-05-17","y":"2.7332"},{"x":"2005-05-18","y":"2.732"},{"x":"2005-05-19","y":"2.7361"},{"x":"2005-05-20","y":"2.752"},{"x":"2005-05-23","y":"2.7447"},{"x":"2005-05-24","y":"2.7441"},{"x":"2005-05-25","y":"2.7414"},{"x":"2005-05-26","y":"2.7571"},{"x":"2005-05-27","y":"2.752"},{"x":"2005-05-31","y":"2.7965"},{"x":"2005-06-01","y":"2.8155"},{"x":"2005-06-02","y":"2.8103"},{"x":"2005-06-03","y":"2.8134"},{"x":"2005-06-06","y":"2.8107"},{"x":"2005-06-07","y":"2.8141"},{"x":"2005-06-08","y":"2.8005"},{"x":"2005-06-09","y":"2.8317"},{"x":"2005-06-10","y":"2.8484"},{"x":"2005-06-13","y":"2.8682"},{"x":"2005-06-14","y":"2.8664"},{"x":"2005-06-15","y":"2.851"},{"x":"2005-06-16","y":"2.8572"},{"x":"2005-06-17","y":"2.823"},{"x":"2005-06-20","y":"2.8449"},{"x":"2005-06-21","y":"2.8453"},{"x":"2005-06-22","y":"2.8463"},{"x":"2005-06-23","y":"2.8652"},{"x":"2005-06-24","y":"2.8564"},{"x":"2005-06-27","y":"2.8391"},{"x":"2005-06-28","y":"2.858"},{"x":"2005-06-29","y":"2.8607"},{"x":"2005-06-30","y":"2.8518"},{"x":"2005-07-01","y":"2.8847"},{"x":"2005-07-04","y":"2.9001"},{"x":"2005-07-05","y":"2.8995"},{"x":"2005-07-06","y":"2.8947"},{"x":"2005-07-07","y":"2.8889"},{"x":"2005-07-11","y":"2.8606"},{"x":"2005-07-12","y":"2.8303"},{"x":"2005-07-13","y":"2.8554"},{"x":"2005-07-14","y":"2.8528"},{"x":"2005-07-15","y":"2.8676"},{"x":"2005-07-18","y":"2.8633"},{"x":"2005-07-19","y":"2.8789"},{"x":"2005-07-20","y":"2.8743"},{"x":"2005-07-21","y":"2.8486"},{"x":"2005-07-22","y":"2.8499"},{"x":"2005-07-25","y":"2.862"},{"x":"2005-07-26","y":"2.8717"},{"x":"2005-07-27","y":"2.8683"},{"x":"2005-07-28","y":"2.8573"},{"x":"2005-07-29","y":"2.8416"},{"x":"2005-08-01","y":"2.8284"},{"x":"2005-08-02","y":"2.8282"},{"x":"2005-08-03","y":"2.8032"},{"x":"2005-08-04","y":"2.7914"},{"x":"2005-08-05","y":"2.7986"},{"x":"2005-08-08","y":"2.7921"},{"x":"2005-08-09","y":"2.7966"},{"x":"2005-08-10","y":"2.788"},{"x":"2005-08-11","y":"2.7754"},{"x":"2005-08-12","y":"2.777"},{"x":"2005-08-15","y":"2.7923"},{"x":"2005-08-16","y":"2.8002"},{"x":"2005-08-17","y":"2.8061"},{"x":"2005-08-18","y":"2.8361"},{"x":"2005-08-19","y":"2.8431"},{"x":"2005-08-22","y":"2.8231"},{"x":"2005-08-23","y":"2.8293"},{"x":"2005-08-24","y":"2.8178"},{"x":"2005-08-25","y":"2.8094"},{"x":"2005-08-26","y":"2.8"},{"x":"2005-08-30","y":"2.8322"},{"x":"2005-08-31","y":"2.8075"},{"x":"2005-09-01","y":"2.7692"},{"x":"2005-09-02","y":"2.7518"},{"x":"2005-09-05","y":"2.7588"},{"x":"2005-09-06","y":"2.7663"},{"x":"2005-09-07","y":"2.774"},{"x":"2005-09-08","y":"2.7817"},{"x":"2005-09-09","y":"2.7779"},{"x":"2005-09-12","y":"2.8104"},{"x":"2005-09-13","y":"2.812"},{"x":"2005-09-14","y":"2.8056"},{"x":"2005-09-15","y":"2.8261"},{"x":"2005-09-16","y":"2.8263"},{"x":"2005-09-19","y":"2.8424"},{"x":"2005-09-20","y":"2.8368"},{"x":"2005-09-21","y":"2.8238"},{"x":"2005-09-22","y":"2.8431"},{"x":"2005-09-23","y":"2.8606"},{"x":"2005-09-26","y":"2.8695"},{"x":"2005-09-27","y":"2.8762"},{"x":"2005-09-28","y":"2.8753"},{"x":"2005-09-29","y":"2.8744"},{"x":"2005-09-30","y":"2.8636"},{"x":"2005-10-03","y":"2.8992"},{"x":"2005-10-04","y":"2.8923"},{"x":"2005-10-05","y":"2.8882"},{"x":"2005-10-06","y":"2.8459"},{"x":"2005-10-07","y":"2.8499"},{"x":"2005-10-10","y":"2.8667"},{"x":"2005-10-11","y":"2.8789"},{"x":"2005-10-12","y":"2.8703"},{"x":"2005-10-13","y":"2.8929"},{"x":"2005-10-14","y":"2.8608"},{"x":"2005-10-17","y":"2.8705"},{"x":"2005-10-18","y":"2.8945"},{"x":"2005-10-19","y":"2.8815"},{"x":"2005-10-20","y":"2.8822"},{"x":"2005-10-21","y":"2.8737"},{"x":"2005-10-24","y":"2.8815"},{"x":"2005-10-25","y":"2.8536"},{"x":"2005-10-26","y":"2.8588"},{"x":"2005-10-27","y":"2.8427"},{"x":"2005-10-28","y":"2.8539"},{"x":"2005-10-31","y":"2.8825"},{"x":"2005-11-01","y":"2.8792"},{"x":"2005-11-02","y":"2.8622"},{"x":"2005-11-03","y":"2.8761"},{"x":"2005-11-04","y":"2.923"},{"x":"2005-11-07","y":"2.928"},{"x":"2005-11-08","y":"2.9359"},{"x":"2005-11-09","y":"2.9425"},{"x":"2005-11-10","y":"2.9392"},{"x":"2005-11-11","y":"2.9497"},{"x":"2005-11-14","y":"2.9509"},{"x":"2005-11-15","y":"2.958"},{"x":"2005-11-16","y":"2.9606"},{"x":"2005-11-17","y":"2.9442"},{"x":"2005-11-18","y":"2.9493"},{"x":"2005-11-21","y":"2.9414"},{"x":"2005-11-22","y":"2.9472"},{"x":"2005-11-23","y":"2.9283"},{"x":"2005-11-24","y":"2.9292"},{"x":"2005-11-25","y":"2.9427"},{"x":"2005-11-28","y":"2.9275"},{"x":"2005-11-29","y":"2.9355"},{"x":"2005-11-30","y":"2.9299"},{"x":"2005-12-01","y":"2.948"},{"x":"2005-12-02","y":"2.953"},{"x":"2005-12-05","y":"2.9362"},{"x":"2005-12-06","y":"2.9317"},{"x":"2005-12-07","y":"2.9452"},{"x":"2005-12-08","y":"2.9198"},{"x":"2005-12-09","y":"2.9178"},{"x":"2005-12-12","y":"2.8885"},{"x":"2005-12-13","y":"2.8936"},{"x":"2005-12-14","y":"2.8701"},{"x":"2005-12-15","y":"2.8893"},{"x":"2005-12-16","y":"2.8763"},{"x":"2005-12-19","y":"2.8789"},{"x":"2005-12-20","y":"2.9043"},{"x":"2005-12-21","y":"2.9228"},{"x":"2005-12-22","y":"2.9102"},{"x":"2005-12-23","y":"2.909"},{"x":"2005-12-28","y":"2.8973"},{"x":"2005-12-29","y":"2.9154"},{"x":"2005-12-30","y":"2.927"},{"x":"2006-01-03","y":"2.8823"},{"x":"2006-01-04","y":"2.8563"},{"x":"2006-01-05","y":"2.8555"},{"x":"2006-01-06","y":"2.8424"},{"x":"2006-01-09","y":"2.8595"},{"x":"2006-01-10","y":"2.861"},{"x":"2006-01-11","y":"2.8541"},{"x":"2006-01-12","y":"2.8686"},{"x":"2006-01-13","y":"2.8591"},{"x":"2006-01-16","y":"2.8489"},{"x":"2006-01-17","y":"2.8614"},{"x":"2006-01-18","y":"2.8534"},{"x":"2006-01-19","y":"2.8501"},{"x":"2006-01-20","y":"2.8544"},{"x":"2006-01-23","y":"2.811"},{"x":"2006-01-24","y":"2.8127"},{"x":"2006-01-25","y":"2.8155"},{"x":"2006-01-26","y":"2.8189"},{"x":"2006-01-27","y":"2.8454"},{"x":"2006-01-30","y":"2.8577"},{"x":"2006-01-31","y":"2.8438"},{"x":"2006-02-01","y":"2.8534"},{"x":"2006-02-02","y":"2.8569"},{"x":"2006-02-03","y":"2.8769"},{"x":"2006-02-06","y":"2.8821"},{"x":"2006-02-07","y":"2.8885"},{"x":"2006-02-08","y":"2.8893"},{"x":"2006-02-09","y":"2.889"},{"x":"2006-02-10","y":"2.8984"},{"x":"2006-02-13","y":"2.9001"},{"x":"2006-02-14","y":"2.9084"},{"x":"2006-02-15","y":"2.9016"},{"x":"2006-02-16","y":"2.9052"},{"x":"2006-02-17","y":"2.8965"},{"x":"2006-02-20","y":"2.8902"},{"x":"2006-02-21","y":"2.9016"},{"x":"2006-02-22","y":"2.9066"},{"x":"2006-02-23","y":"2.8965"},{"x":"2006-02-24","y":"2.9094"},{"x":"2006-02-27","y":"2.912"},{"x":"2006-02-28","y":"2.8961"},{"x":"2006-03-01","y":"2.8938"},{"x":"2006-03-02","y":"2.8813"},{"x":"2006-03-03","y":"2.8748"},{"x":"2006-03-06","y":"2.8753"},{"x":"2006-03-07","y":"2.9053"},{"x":"2006-03-08","y":"2.8967"},{"x":"2006-03-09","y":"2.8961"},{"x":"2006-03-10","y":"2.9061"},{"x":"2006-03-13","y":"2.8951"},{"x":"2006-03-14","y":"2.8731"},{"x":"2006-03-15","y":"2.8693"},{"x":"2006-03-16","y":"2.8406"},{"x":"2006-03-17","y":"2.837"},{"x":"2006-03-20","y":"2.8363"},{"x":"2006-03-21","y":"2.8554"},{"x":"2006-03-22","y":"2.8565"},{"x":"2006-03-23","y":"2.8813"},{"x":"2006-03-24","y":"2.8741"},{"x":"2006-03-27","y":"2.8701"},{"x":"2006-03-28","y":"2.8567"},{"x":"2006-03-29","y":"2.8773"},{"x":"2006-03-30","y":"2.8431"},{"x":"2006-03-31","y":"2.8532"},{"x":"2006-04-03","y":"2.85"},{"x":"2006-04-04","y":"2.8157"},{"x":"2006-04-05","y":"2.8141"},{"x":"2006-04-06","y":"2.8235"},{"x":"2006-04-07","y":"2.8502"},{"x":"2006-04-10","y":"2.8525"},{"x":"2006-04-11","y":"2.8473"},{"x":"2006-04-12","y":"2.8511"},{"x":"2006-04-13","y":"2.8563"},{"x":"2006-04-18","y":"2.811"},{"x":"2006-04-19","y":"2.7995"},{"x":"2006-04-20","y":"2.8057"},{"x":"2006-04-21","y":"2.7988"},{"x":"2006-04-24","y":"2.792"},{"x":"2006-04-25","y":"2.7831"},{"x":"2006-04-26","y":"2.7752"},{"x":"2006-04-27","y":"2.7535"},{"x":"2006-04-28","y":"2.7413"},{"x":"2006-05-02","y":"2.7315"},{"x":"2006-05-03","y":"2.7383"},{"x":"2006-05-04","y":"2.7209"},{"x":"2006-05-05","y":"2.7103"},{"x":"2006-05-08","y":"2.715"},{"x":"2006-05-09","y":"2.7058"},{"x":"2006-05-10","y":"2.6978"},{"x":"2006-05-11","y":"2.693"},{"x":"2006-05-12","y":"2.6804"},{"x":"2006-05-15","y":"2.6907"},{"x":"2006-05-16","y":"2.6871"},{"x":"2006-05-17","y":"2.7002"},{"x":"2006-05-18","y":"2.6947"},{"x":"2006-05-19","y":"2.7175"},{"x":"2006-05-22","y":"2.6943"},{"x":"2006-05-23","y":"2.6871"},{"x":"2006-05-24","y":"2.7054"},{"x":"2006-05-25","y":"2.7017"},{"x":"2006-05-26","y":"2.7142"},{"x":"2006-05-30","y":"2.679"},{"x":"2006-05-31","y":"2.6886"},{"x":"2006-06-01","y":"2.6937"},{"x":"2006-06-02","y":"2.67"},{"x":"2006-06-05","y":"2.668"},{"x":"2006-06-06","y":"2.6951"},{"x":"2006-06-07","y":"2.7026"},{"x":"2006-06-08","y":"2.7324"},{"x":"2006-06-09","y":"2.7304"},{"x":"2006-06-12","y":"2.7439"},{"x":"2006-06-13","y":"2.7487"},{"x":"2006-06-14","y":"2.7365"},{"x":"2006-06-15","y":"2.7355"},{"x":"2006-06-16","y":"2.7316"},{"x":"2006-06-19","y":"2.7503"},{"x":"2006-06-20","y":"2.7461"},{"x":"2006-06-21","y":"2.7312"},{"x":"2006-06-22","y":"2.7462"},{"x":"2006-06-23","y":"2.7585"},{"x":"2006-06-26","y":"2.7511"},{"x":"2006-06-27","y":"2.7413"},{"x":"2006-06-28","y":"2.7558"},{"x":"2006-06-29","y":"2.7538"},{"x":"2006-06-30","y":"2.7002"},{"x":"2006-07-03","y":"2.6968"},{"x":"2006-07-04","y":"2.6978"},{"x":"2006-07-05","y":"2.7151"},{"x":"2006-07-06","y":"2.7077"},{"x":"2006-07-07","y":"2.6929"},{"x":"2006-07-10","y":"2.7103"},{"x":"2006-07-11","y":"2.708"},{"x":"2006-07-12","y":"2.7212"},{"x":"2006-07-13","y":"2.7203"},{"x":"2006-07-14","y":"2.7326"},{"x":"2006-07-17","y":"2.7581"},{"x":"2006-07-18","y":"2.7643"},{"x":"2006-07-19","y":"2.7478"},{"x":"2006-07-20","y":"2.73"},{"x":"2006-07-21","y":"2.7218"},{"x":"2006-07-24","y":"2.7349"},{"x":"2006-07-25","y":"2.7347"},{"x":"2006-07-26","y":"2.7369"},{"x":"2006-07-27","y":"2.7116"},{"x":"2006-07-28","y":"2.705"},{"x":"2006-07-31","y":"2.7058"},{"x":"2006-08-01","y":"2.7096"},{"x":"2006-08-02","y":"2.6953"},{"x":"2006-08-03","y":"2.6991"},{"x":"2006-08-04","y":"2.6783"},{"x":"2006-08-07","y":"2.685"},{"x":"2006-08-08","y":"2.6894"},{"x":"2006-08-09","y":"2.6798"},{"x":"2006-08-10","y":"2.7027"},{"x":"2006-08-11","y":"2.7044"},{"x":"2006-08-14","y":"2.7093"},{"x":"2006-08-15","y":"2.7002"},{"x":"2006-08-16","y":"2.6863"},{"x":"2006-08-17","y":"2.6844"},{"x":"2006-08-18","y":"2.693"},{"x":"2006-08-21","y":"2.6726"},{"x":"2006-08-22","y":"2.6946"},{"x":"2006-08-23","y":"2.6986"},{"x":"2006-08-24","y":"2.6988"},{"x":"2006-08-25","y":"2.7086"},{"x":"2006-08-29","y":"2.7063"},{"x":"2006-08-30","y":"2.6905"},{"x":"2006-08-31","y":"2.6974"},{"x":"2006-09-01","y":"2.6967"},{"x":"2006-09-04","y":"2.684"},{"x":"2006-09-05","y":"2.6961"},{"x":"2006-09-06","y":"2.7001"},{"x":"2006-09-07","y":"2.7118"},{"x":"2006-09-08","y":"2.7253"},{"x":"2006-09-11","y":"2.7205"},{"x":"2006-09-12","y":"2.7212"},{"x":"2006-09-13","y":"2.7235"},{"x":"2006-09-14","y":"2.7082"},{"x":"2006-09-15","y":"2.7294"},{"x":"2006-09-18","y":"2.7219"},{"x":"2006-09-19","y":"2.718"},{"x":"2006-09-20","y":"2.718"},{"x":"2006-09-21","y":"2.7142"},{"x":"2006-09-22","y":"2.6968"},{"x":"2006-09-25","y":"2.7103"},{"x":"2006-09-26","y":"2.7242"},{"x":"2006-09-27","y":"2.7169"},{"x":"2006-09-28","y":"2.7214"},{"x":"2006-09-29","y":"2.7259"},{"x":"2006-10-02","y":"2.7094"},{"x":"2006-10-03","y":"2.7103"},{"x":"2006-10-04","y":"2.7214"},{"x":"2006-10-05","y":"2.7212"},{"x":"2006-10-06","y":"2.7432"},{"x":"2006-10-09","y":"2.74"},{"x":"2006-10-10","y":"2.7537"},{"x":"2006-10-11","y":"2.7515"},{"x":"2006-10-12","y":"2.7542"},{"x":"2006-10-13","y":"2.7636"},{"x":"2006-10-16","y":"2.759"},{"x":"2006-10-17","y":"2.7537"},{"x":"2006-10-18","y":"2.7592"},{"x":"2006-10-19","y":"2.7408"},{"x":"2006-10-20","y":"2.7397"},{"x":"2006-10-23","y":"2.7511"},{"x":"2006-10-24","y":"2.7524"},{"x":"2006-10-25","y":"2.743"},{"x":"2006-10-26","y":"2.7253"},{"x":"2006-10-27","y":"2.7141"},{"x":"2006-10-30","y":"2.7152"},{"x":"2006-10-31","y":"2.7052"},{"x":"2006-11-01","y":"2.7031"},{"x":"2006-11-02","y":"2.7043"},{"x":"2006-11-03","y":"2.7177"},{"x":"2006-11-06","y":"2.716"},{"x":"2006-11-07","y":"2.6974"},{"x":"2006-11-08","y":"2.7067"},{"x":"2006-11-09","y":"2.6988"},{"x":"2006-11-10","y":"2.6852"},{"x":"2006-11-13","y":"2.6946"},{"x":"2006-11-14","y":"2.6957"},{"x":"2006-11-15","y":"2.6959"},{"x":"2006-11-16","y":"2.6959"},{"x":"2006-11-17","y":"2.6917"},{"x":"2006-11-20","y":"2.694"},{"x":"2006-11-21","y":"2.6919"},{"x":"2006-11-22","y":"2.6694"},{"x":"2006-11-23","y":"2.6661"},{"x":"2006-11-24","y":"2.6374"},{"x":"2006-11-27","y":"2.631"},{"x":"2006-11-28","y":"2.6256"},{"x":"2006-11-29","y":"2.6252"},{"x":"2006-11-30","y":"2.605"},{"x":"2006-12-01","y":"2.5892"},{"x":"2006-12-04","y":"2.5915"},{"x":"2006-12-05","y":"2.5946"},{"x":"2006-12-06","y":"2.5929"},{"x":"2006-12-07","y":"2.5968"},{"x":"2006-12-08","y":"2.593"},{"x":"2006-12-11","y":"2.6129"},{"x":"2006-12-12","y":"2.6078"},{"x":"2006-12-13","y":"2.6113"},{"x":"2006-12-14","y":"2.6216"},{"x":"2006-12-15","y":"2.6378"},{"x":"2006-12-18","y":"2.6425"},{"x":"2006-12-19","y":"2.6222"},{"x":"2006-12-20","y":"2.6188"},{"x":"2006-12-21","y":"2.623"},{"x":"2006-12-22","y":"2.6246"},{"x":"2006-12-27","y":"2.6306"},{"x":"2006-12-28","y":"2.6268"},{"x":"2006-12-29","y":"2.6186"},{"x":"2007-01-02","y":"2.6007"},{"x":"2007-01-03","y":"2.6168"},{"x":"2007-01-04","y":"2.6378"},{"x":"2007-01-05","y":"2.6579"},{"x":"2007-01-08","y":"2.6542"},{"x":"2007-01-09","y":"2.6557"},{"x":"2007-01-10","y":"2.6672"},{"x":"2007-01-11","y":"2.6787"},{"x":"2007-01-12","y":"2.6696"},{"x":"2007-01-15","y":"2.6692"},{"x":"2007-01-16","y":"2.6702"},{"x":"2007-01-17","y":"2.6663"},{"x":"2007-01-18","y":"2.6661"},{"x":"2007-01-19","y":"2.6674"},{"x":"2007-01-22","y":"2.6647"},{"x":"2007-01-23","y":"2.6494"},{"x":"2007-01-24","y":"2.6635"},{"x":"2007-01-25","y":"2.6608"},{"x":"2007-01-26","y":"2.6752"},{"x":"2007-01-29","y":"2.6692"},{"x":"2007-01-30","y":"2.6649"},{"x":"2007-01-31","y":"2.6571"},{"x":"2007-02-01","y":"2.6514"},{"x":"2007-02-02","y":"2.6612"},{"x":"2007-02-05","y":"2.6711"},{"x":"2007-02-06","y":"2.6657"},{"x":"2007-02-07","y":"2.6526"},{"x":"2007-02-08","y":"2.6485"},{"x":"2007-02-09","y":"2.6567"},{"x":"2007-02-12","y":"2.6639"},{"x":"2007-02-13","y":"2.6532"},{"x":"2007-02-14","y":"2.6308"},{"x":"2007-02-15","y":"2.6272"},{"x":"2007-02-16","y":"2.631"},{"x":"2007-02-19","y":"2.6274"},{"x":"2007-02-20","y":"2.625"},{"x":"2007-02-21","y":"2.6296"},{"x":"2007-02-22","y":"2.6342"},{"x":"2007-02-23","y":"2.6224"},{"x":"2007-02-26","y":"2.6216"},{"x":"2007-02-27","y":"2.6069"},{"x":"2007-02-28","y":"2.6137"},{"x":"2007-03-01","y":"2.6232"},{"x":"2007-03-02","y":"2.6218"},{"x":"2007-03-05","y":"2.6358"},{"x":"2007-03-06","y":"2.6344"},{"x":"2007-03-07","y":"2.6266"},{"x":"2007-03-08","y":"2.6306"},{"x":"2007-03-09","y":"2.633"},{"x":"2007-03-12","y":"2.6188"},{"x":"2007-03-13","y":"2.616"},{"x":"2007-03-14","y":"2.6107"},{"x":"2007-03-15","y":"2.6064"},{"x":"2007-03-16","y":"2.594"},{"x":"2007-03-19","y":"2.5964"},{"x":"2007-03-20","y":"2.5981"},{"x":"2007-03-21","y":"2.5952"},{"x":"2007-03-22","y":"2.5847"},{"x":"2007-03-23","y":"2.5958"},{"x":"2007-03-26","y":"2.5897"},{"x":"2007-03-27","y":"2.5868"},{"x":"2007-03-28","y":"2.5832"},{"x":"2007-03-29","y":"2.5895"},{"x":"2007-03-30","y":"2.5938"},{"x":"2007-04-02","y":"2.5818"},{"x":"2007-04-03","y":"2.5822"},{"x":"2007-04-04","y":"2.5818"},{"x":"2007-04-05","y":"2.5699"},{"x":"2007-04-10","y":"2.5691"},{"x":"2007-04-11","y":"2.5693"},{"x":"2007-04-12","y":"2.5585"},{"x":"2007-04-13","y":"2.5552"},{"x":"2007-04-16","y":"2.5485"},{"x":"2007-04-17","y":"2.5447"},{"x":"2007-04-18","y":"2.5421"},{"x":"2007-04-19","y":"2.5376"},{"x":"2007-04-20","y":"2.5404"},{"x":"2007-04-23","y":"2.5453"},{"x":"2007-04-24","y":"2.5346"},{"x":"2007-04-25","y":"2.5277"},{"x":"2007-04-26","y":"2.538"},{"x":"2007-04-27","y":"2.5281"},{"x":"2007-04-30","y":"2.5303"},{"x":"2007-05-01","y":"2.5395"},{"x":"2007-05-02","y":"2.5396"},{"x":"2007-05-03","y":"2.5454"},{"x":"2007-05-04","y":"2.5412"},{"x":"2007-05-08","y":"2.5524"},{"x":"2007-05-09","y":"2.5479"},{"x":"2007-05-10","y":"2.5554"},{"x":"2007-05-11","y":"2.5534"},{"x":"2007-05-14","y":"2.5503"},{"x":"2007-05-15","y":"2.5396"},{"x":"2007-05-16","y":"2.5436"},{"x":"2007-05-17","y":"2.5592"},{"x":"2007-05-18","y":"2.5587"},{"x":"2007-05-21","y":"2.5655"},{"x":"2007-05-22","y":"2.5647"},{"x":"2007-05-23","y":"2.5598"},{"x":"2007-05-24","y":"2.5699"},{"x":"2007-05-25","y":"2.5661"},{"x":"2007-05-29","y":"2.5609"},{"x":"2007-05-30","y":"2.571"},{"x":"2007-05-31","y":"2.5663"},{"x":"2007-06-01","y":"2.5731"},{"x":"2007-06-04","y":"2.5607"},{"x":"2007-06-05","y":"2.5534"},{"x":"2007-06-06","y":"2.559"},{"x":"2007-06-07","y":"2.5653"},{"x":"2007-06-08","y":"2.5847"},{"x":"2007-06-11","y":"2.5874"},{"x":"2007-06-12","y":"2.593"},{"x":"2007-06-13","y":"2.5952"},{"x":"2007-06-14","y":"2.5934"},{"x":"2007-06-15","y":"2.5835"},{"x":"2007-06-18","y":"2.5776"},{"x":"2007-06-19","y":"2.5753"},{"x":"2007-06-20","y":"2.5731"},{"x":"2007-06-21","y":"2.577"},{"x":"2007-06-22","y":"2.5712"},{"x":"2007-06-25","y":"2.5666"},{"x":"2007-06-26","y":"2.5649"},{"x":"2007-06-27","y":"2.5708"},{"x":"2007-06-28","y":"2.5644"},{"x":"2007-06-29","y":"2.5568"},{"x":"2007-07-02","y":"2.5335"},{"x":"2007-07-03","y":"2.5367"},{"x":"2007-07-04","y":"2.5342"},{"x":"2007-07-05","y":"2.5389"},{"x":"2007-07-06","y":"2.5329"},{"x":"2007-07-09","y":"2.5335"},{"x":"2007-07-10","y":"2.5165"},{"x":"2007-07-11","y":"2.5065"},{"x":"2007-07-12","y":"2.5074"},{"x":"2007-07-13","y":"2.5066"},{"x":"2007-07-16","y":"2.507"},{"x":"2007-07-17","y":"2.5048"},{"x":"2007-07-18","y":"2.5007"},{"x":"2007-07-19","y":"2.4979"},{"x":"2007-07-20","y":"2.4956"},{"x":"2007-07-23","y":"2.4988"},{"x":"2007-07-24","y":"2.4976"},{"x":"2007-07-25","y":"2.5194"},{"x":"2007-07-26","y":"2.5167"},{"x":"2007-07-27","y":"2.5285"},{"x":"2007-07-30","y":"2.5237"},{"x":"2007-07-31","y":"2.522"},{"x":"2007-08-01","y":"2.5248"},{"x":"2007-08-02","y":"2.5252"},{"x":"2007-08-03","y":"2.5083"},{"x":"2007-08-06","y":"2.5028"},{"x":"2007-08-07","y":"2.5085"},{"x":"2007-08-08","y":"2.4987"},{"x":"2007-08-09","y":"2.5196"},{"x":"2007-08-10","y":"2.5244"},{"x":"2007-08-13","y":"2.5361"},{"x":"2007-08-14","y":"2.5443"},{"x":"2007-08-15","y":"2.5634"},{"x":"2007-08-16","y":"2.5764"},{"x":"2007-08-17","y":"2.5554"},{"x":"2007-08-20","y":"2.5615"},{"x":"2007-08-21","y":"2.5592"},{"x":"2007-08-22","y":"2.5543"},{"x":"2007-08-23","y":"2.5436"},{"x":"2007-08-24","y":"2.5316"},{"x":"2007-08-28","y":"2.5306"},{"x":"2007-08-29","y":"2.5296"},{"x":"2007-08-30","y":"2.5315"},{"x":"2007-08-31","y":"2.5324"},{"x":"2007-09-03","y":"2.5372"},{"x":"2007-09-04","y":"2.5413"},{"x":"2007-09-05","y":"2.5294"},{"x":"2007-09-06","y":"2.5218"},{"x":"2007-09-07","y":"2.5085"},{"x":"2007-09-10","y":"2.5034"},{"x":"2007-09-11","y":"2.4954"},{"x":"2007-09-12","y":"2.4866"},{"x":"2007-09-13","y":"2.4875"},{"x":"2007-09-14","y":"2.4897"},{"x":"2007-09-17","y":"2.49"},{"x":"2007-09-18","y":"2.4895"},{"x":"2007-09-19","y":"2.4738"},{"x":"2007-09-20","y":"2.4513"},{"x":"2007-09-21","y":"2.4499"},{"x":"2007-09-24","y":"2.4499"},{"x":"2007-09-25","y":"2.4447"},{"x":"2007-09-26","y":"2.4451"},{"x":"2007-09-27","y":"2.4399"},{"x":"2007-09-28","y":"2.4275"},{"x":"2007-10-01","y":"2.4243"},{"x":"2007-10-02","y":"2.4399"},{"x":"2007-10-03","y":"2.4409"},{"x":"2007-10-04","y":"2.4428"},{"x":"2007-10-05","y":"2.4416"},{"x":"2007-10-08","y":"2.455"},{"x":"2007-10-09","y":"2.451"},{"x":"2007-10-10","y":"2.4378"},{"x":"2007-10-11","y":"2.4251"},{"x":"2007-10-12","y":"2.4368"},{"x":"2007-10-15","y":"2.4273"},{"x":"2007-10-16","y":"2.4392"},{"x":"2007-10-17","y":"2.4323"},{"x":"2007-10-18","y":"2.4178"},{"x":"2007-10-19","y":"2.4234"},{"x":"2007-10-22","y":"2.4409"},{"x":"2007-10-23","y":"2.424"},{"x":"2007-10-24","y":"2.427"},{"x":"2007-10-25","y":"2.4134"},{"x":"2007-10-26","y":"2.3997"},{"x":"2007-10-29","y":"2.397"},{"x":"2007-10-30","y":"2.3939"},{"x":"2007-10-31","y":"2.3863"},{"x":"2007-11-01","y":"2.3917"},{"x":"2007-11-02","y":"2.3841"},{"x":"2007-11-05","y":"2.3862"},{"x":"2007-11-06","y":"2.3728"},{"x":"2007-11-07","y":"2.3544"},{"x":"2007-11-08","y":"2.3507"},{"x":"2007-11-09","y":"2.3524"},{"x":"2007-11-12","y":"2.3751"},{"x":"2007-11-13","y":"2.3647"},{"x":"2007-11-14","y":"2.3501"},{"x":"2007-11-15","y":"2.3605"},{"x":"2007-11-16","y":"2.3598"},{"x":"2007-11-19","y":"2.3563"},{"x":"2007-11-20","y":"2.336"},{"x":"2007-11-21","y":"2.3291"},{"x":"2007-11-22","y":"2.3255"},{"x":"2007-11-23","y":"2.333"},{"x":"2007-11-26","y":"2.3271"},{"x":"2007-11-27","y":"2.3232"},{"x":"2007-11-28","y":"2.3397"},{"x":"2007-11-29","y":"2.3376"},{"x":"2007-11-30","y":"2.3521"},{"x":"2007-12-03","y":"2.3552"},{"x":"2007-12-04","y":"2.3402"},{"x":"2007-12-05","y":"2.3557"},{"x":"2007-12-06","y":"2.3613"},{"x":"2007-12-07","y":"2.3566"},{"x":"2007-12-10","y":"2.3465"},{"x":"2007-12-11","y":"2.3499"},{"x":"2007-12-12","y":"2.3521"},{"x":"2007-12-13","y":"2.3641"},{"x":"2007-12-14","y":"2.3917"},{"x":"2007-12-17","y":"2.4015"},{"x":"2007-12-18","y":"2.3972"},{"x":"2007-12-19","y":"2.3997"},{"x":"2007-12-20","y":"2.4074"},{"x":"2007-12-21","y":"2.4025"},{"x":"2007-12-24","y":"2.398"},{"x":"2007-12-27","y":"2.3699"},{"x":"2007-12-28","y":"2.3483"},{"x":"2007-12-31","y":"2.3618"},{"x":"2008-01-02","y":"2.3446"},{"x":"2008-01-03","y":"2.3452"},{"x":"2008-01-04","y":"2.3369"},{"x":"2008-01-07","y":"2.3459"},{"x":"2008-01-08","y":"2.3464"},{"x":"2008-01-09","y":"2.3537"},{"x":"2008-01-10","y":"2.3432"},{"x":"2008-01-11","y":"2.3343"},{"x":"2008-01-14","y":"2.3199"},{"x":"2008-01-15","y":"2.3244"},{"x":"2008-01-16","y":"2.3515"},{"x":"2008-01-17","y":"2.3508"},{"x":"2008-01-18","y":"2.3608"},{"x":"2008-01-21","y":"2.3848"},{"x":"2008-01-22","y":"2.3624"},{"x":"2008-01-23","y":"2.3718"},{"x":"2008-01-24","y":"2.3472"},{"x":"2008-01-25","y":"2.3492"},{"x":"2008-01-28","y":"2.3337"},{"x":"2008-01-29","y":"2.3381"},{"x":"2008-01-30","y":"2.3351"},{"x":"2008-01-31","y":"2.332"},{"x":"2008-02-01","y":"2.3291"},{"x":"2008-02-04","y":"2.3305"},{"x":"2008-02-05","y":"2.3579"},{"x":"2008-02-06","y":"2.3556"},{"x":"2008-02-07","y":"2.3807"},{"x":"2008-02-08","y":"2.3815"},{"x":"2008-02-11","y":"2.3818"},{"x":"2008-02-12","y":"2.3662"},{"x":"2008-02-13","y":"2.3705"},{"x":"2008-02-14","y":"2.3611"},{"x":"2008-02-15","y":"2.3504"},{"x":"2008-02-18","y":"2.3565"},{"x":"2008-02-19","y":"2.3417"},{"x":"2008-02-20","y":"2.3571"},{"x":"2008-02-21","y":"2.3345"},{"x":"2008-02-22","y":"2.3305"},{"x":"2008-02-25","y":"2.3282"},{"x":"2008-02-26","y":"2.3202"},{"x":"2008-02-27","y":"2.287"},{"x":"2008-02-28","y":"2.2748"},{"x":"2008-02-29","y":"2.2745"},{"x":"2008-03-03","y":"2.2714"},{"x":"2008-03-04","y":"2.2666"},{"x":"2008-03-05","y":"2.2612"},{"x":"2008-03-06","y":"2.2481"},{"x":"2008-03-07","y":"2.2484"},{"x":"2008-03-10","y":"2.2465"},{"x":"2008-03-11","y":"2.2526"},{"x":"2008-03-12","y":"2.2284"},{"x":"2008-03-13","y":"2.2157"},{"x":"2008-03-14","y":"2.2128"},{"x":"2008-03-17","y":"2.1904"},{"x":"2008-03-18","y":"2.1875"},{"x":"2008-03-19","y":"2.2073"},{"x":"2008-03-20","y":"2.2397"},{"x":"2008-03-25","y":"2.2141"},{"x":"2008-03-26","y":"2.1908"},{"x":"2008-03-27","y":"2.1855"},{"x":"2008-03-28","y":"2.1909"},{"x":"2008-03-31","y":"2.1789"},{"x":"2008-04-01","y":"2.2138"},{"x":"2008-04-02","y":"2.2117"},{"x":"2008-04-03","y":"2.2085"},{"x":"2008-04-04","y":"2.1932"},{"x":"2008-04-07","y":"2.1975"},{"x":"2008-04-08","y":"2.1981"},{"x":"2008-04-09","y":"2.1886"},{"x":"2008-04-10","y":"2.1868"},{"x":"2008-04-11","y":"2.1824"},{"x":"2008-04-14","y":"2.1797"},{"x":"2008-04-15","y":"2.1847"},{"x":"2008-04-16","y":"2.1647"},{"x":"2008-04-17","y":"2.1711"},{"x":"2008-04-18","y":"2.1947"},{"x":"2008-04-21","y":"2.1689"},{"x":"2008-04-22","y":"2.1614"},{"x":"2008-04-23","y":"2.1745"},{"x":"2008-04-24","y":"2.1992"},{"x":"2008-04-25","y":"2.2048"},{"x":"2008-04-28","y":"2.2073"},{"x":"2008-04-29","y":"2.2123"},{"x":"2008-04-30","y":"2.2175"},{"x":"2008-05-01","y":"2.2349"},{"x":"2008-05-02","y":"2.2414"},{"x":"2008-05-06","y":"2.2197"},{"x":"2008-05-07","y":"2.2426"},{"x":"2008-05-08","y":"2.2391"},{"x":"2008-05-09","y":"2.2374"},{"x":"2008-05-12","y":"2.2273"},{"x":"2008-05-13","y":"2.2295"},{"x":"2008-05-14","y":"2.2338"},{"x":"2008-05-15","y":"2.2308"},{"x":"2008-05-16","y":"2.2202"},{"x":"2008-05-19","y":"2.2256"},{"x":"2008-05-20","y":"2.208"},{"x":"2008-05-21","y":"2.1898"},{"x":"2008-05-22","y":"2.1969"},{"x":"2008-05-23","y":"2.1898"},{"x":"2008-05-27","y":"2.1963"},{"x":"2008-05-28","y":"2.2094"},{"x":"2008-05-29","y":"2.2229"},{"x":"2008-05-30","y":"2.2218"},{"x":"2008-06-02","y":"2.2237"},{"x":"2008-06-03","y":"2.2334"},{"x":"2008-06-04","y":"2.235"},{"x":"2008-06-05","y":"2.2225"},{"x":"2008-06-06","y":"2.1944"},{"x":"2008-06-09","y":"2.1952"},{"x":"2008-06-10","y":"2.2303"},{"x":"2008-06-11","y":"2.2222"},{"x":"2008-06-12","y":"2.2394"},{"x":"2008-06-13","y":"2.2503"},{"x":"2008-06-16","y":"2.2333"},{"x":"2008-06-17","y":"2.227"},{"x":"2008-06-18","y":"2.2251"},{"x":"2008-06-19","y":"2.2293"},{"x":"2008-06-20","y":"2.2087"},{"x":"2008-06-23","y":"2.2298"},{"x":"2008-06-24","y":"2.2143"},{"x":"2008-06-25","y":"2.2185"},{"x":"2008-06-26","y":"2.1925"},{"x":"2008-06-27","y":"2.1923"},{"x":"2008-06-30","y":"2.1916"},{"x":"2008-07-01","y":"2.1917"},{"x":"2008-07-02","y":"2.1764"},{"x":"2008-07-03","y":"2.1973"},{"x":"2008-07-04","y":"2.2004"},{"x":"2008-07-07","y":"2.2042"},{"x":"2008-07-08","y":"2.2021"},{"x":"2008-07-09","y":"2.1946"},{"x":"2008-07-10","y":"2.1862"},{"x":"2008-07-11","y":"2.1705"},{"x":"2008-07-14","y":"2.1723"},{"x":"2008-07-15","y":"2.1619"},{"x":"2008-07-16","y":"2.1824"},{"x":"2008-07-17","y":"2.174"},{"x":"2008-07-18","y":"2.1781"},{"x":"2008-07-21","y":"2.1768"},{"x":"2008-07-22","y":"2.1803"},{"x":"2008-07-23","y":"2.2"},{"x":"2008-07-24","y":"2.2034"},{"x":"2008-07-25","y":"2.2034"},{"x":"2008-07-28","y":"2.194"},{"x":"2008-07-29","y":"2.2142"},{"x":"2008-07-30","y":"2.2193"},{"x":"2008-07-31","y":"2.2128"},{"x":"2008-08-01","y":"2.2187"},{"x":"2008-08-04","y":"2.2119"},{"x":"2008-08-05","y":"2.2297"},{"x":"2008-08-06","y":"2.2392"},{"x":"2008-08-07","y":"2.2455"},{"x":"2008-08-08","y":"2.2973"},{"x":"2008-08-11","y":"2.3019"},{"x":"2008-08-12","y":"2.3158"},{"x":"2008-08-13","y":"2.3224"},{"x":"2008-08-14","y":"2.318"},{"x":"2008-08-15","y":"2.351"},{"x":"2008-08-18","y":"2.3484"},{"x":"2008-08-19","y":"2.3483"},{"x":"2008-08-20","y":"2.3443"},{"x":"2008-08-21","y":"2.3201"},{"x":"2008-08-22","y":"2.3307"},{"x":"2008-08-26","y":"2.3568"},{"x":"2008-08-27","y":"2.3476"},{"x":"2008-08-28","y":"2.3453"},{"x":"2008-08-29","y":"2.3454"},{"x":"2008-09-01","y":"2.3663"},{"x":"2008-09-02","y":"2.3777"},{"x":"2008-09-03","y":"2.3881"},{"x":"2008-09-04","y":"2.401"},{"x":"2008-09-05","y":"2.4205"},{"x":"2008-09-08","y":"2.4305"},{"x":"2008-09-09","y":"2.4427"},{"x":"2008-09-10","y":"2.4564"},{"x":"2008-09-11","y":"2.4799"},{"x":"2008-09-12","y":"2.4357"},{"x":"2008-09-15","y":"2.4332"},{"x":"2008-09-16","y":"2.4454"},{"x":"2008-09-17","y":"2.433"},{"x":"2008-09-18","y":"2.4017"},{"x":"2008-09-19","y":"2.3967"},{"x":"2008-09-22","y":"2.3592"},{"x":"2008-09-23","y":"2.3446"},{"x":"2008-09-24","y":"2.3545"},{"x":"2008-09-25","y":"2.3537"},{"x":"2008-09-26","y":"2.3639"},{"x":"2008-09-29","y":"2.3919"},{"x":"2008-09-30","y":"2.4574"},{"x":"2008-10-01","y":"2.466"},{"x":"2008-10-02","y":"2.5016"},{"x":"2008-10-03","y":"2.5003"},{"x":"2008-10-06","y":"2.5581"},{"x":"2008-10-07","y":"2.5313"},{"x":"2008-10-08","y":"2.5311"},{"x":"2008-10-09","y":"2.5296"},{"x":"2008-10-10","y":"2.5509"},{"x":"2008-10-13","y":"2.5412"},{"x":"2008-10-14","y":"2.5328"},{"x":"2008-10-15","y":"2.5423"},{"x":"2008-10-16","y":"2.5757"},{"x":"2008-10-17","y":"2.5668"},{"x":"2008-10-20","y":"2.5952"},{"x":"2008-10-21","y":"2.6184"},{"x":"2008-10-22","y":"2.6753"},{"x":"2008-10-23","y":"2.68"},{"x":"2008-10-24","y":"2.7107"},{"x":"2008-10-27","y":"2.7743"},{"x":"2008-10-28","y":"2.7675"},{"x":"2008-10-29","y":"2.6873"},{"x":"2008-10-30","y":"2.6869"},{"x":"2008-10-31","y":"2.7235"},{"x":"2008-11-03","y":"2.7072"},{"x":"2008-11-04","y":"2.6621"},{"x":"2008-11-05","y":"2.6443"},{"x":"2008-11-06","y":"2.7012"},{"x":"2008-11-07","y":"2.7007"},{"x":"2008-11-10","y":"2.6934"},{"x":"2008-11-11","y":"2.7524"},{"x":"2008-11-12","y":"2.7575"},{"x":"2008-11-13","y":"2.7472"},{"x":"2008-11-14","y":"2.7229"},{"x":"2008-11-17","y":"2.7311"},{"x":"2008-11-18","y":"2.7298"},{"x":"2008-11-19","y":"2.7285"},{"x":"2008-11-20","y":"2.7571"},{"x":"2008-11-21","y":"2.7608"},{"x":"2008-11-24","y":"2.6915"},{"x":"2008-11-25","y":"2.658"},{"x":"2008-11-26","y":"2.6782"},{"x":"2008-11-27","y":"2.6823"},{"x":"2008-11-28","y":"2.7216"},{"x":"2008-12-01","y":"2.741"},{"x":"2008-12-02","y":"2.715"},{"x":"2008-12-03","y":"2.7203"},{"x":"2008-12-04","y":"2.7111"},{"x":"2008-12-05","y":"2.7238"},{"x":"2008-12-08","y":"2.6707"},{"x":"2008-12-09","y":"2.6771"},{"x":"2008-12-10","y":"2.658"},{"x":"2008-12-11","y":"2.6093"},{"x":"2008-12-12","y":"2.582"},{"x":"2008-12-15","y":"2.5252"},{"x":"2008-12-16","y":"2.5092"},{"x":"2008-12-17","y":"2.4104"},{"x":"2008-12-18","y":"2.3848"},{"x":"2008-12-19","y":"2.4781"},{"x":"2008-12-22","y":"2.4798"},{"x":"2008-12-23","y":"2.4773"},{"x":"2008-12-24","y":"2.4686"},{"x":"2008-12-29","y":"2.426"},{"x":"2008-12-30","y":"2.4412"},{"x":"2008-12-31","y":"2.4839"},{"x":"2009-01-02","y":"2.4779"},{"x":"2009-01-05","y":"2.5324"},{"x":"2009-01-06","y":"2.5812"},{"x":"2009-01-07","y":"2.53"},{"x":"2009-01-08","y":"2.5169"},{"x":"2009-01-09","y":"2.5558"},{"x":"2009-01-12","y":"2.5857"},{"x":"2009-01-13","y":"2.6208"},{"x":"2009-01-14","y":"2.623"},{"x":"2009-01-15","y":"2.6433"},{"x":"2009-01-16","y":"2.6058"},{"x":"2009-01-19","y":"2.6258"},{"x":"2009-01-20","y":"2.6742"},{"x":"2009-01-21","y":"2.6825"},{"x":"2009-01-22","y":"2.6643"},{"x":"2009-01-23","y":"2.6997"},{"x":"2009-01-26","y":"2.629"},{"x":"2009-01-27","y":"2.6216"},{"x":"2009-01-28","y":"2.6113"},{"x":"2009-01-29","y":"2.6398"},{"x":"2009-01-30","y":"2.6944"},{"x":"2009-02-02","y":"2.6965"},{"x":"2009-02-03","y":"2.6624"},{"x":"2009-02-04","y":"2.6802"},{"x":"2009-02-05","y":"2.6894"},{"x":"2009-02-06","y":"2.6869"},{"x":"2009-02-09","y":"2.6421"},{"x":"2009-02-10","y":"2.6487"},{"x":"2009-02-11","y":"2.6765"},{"x":"2009-02-12","y":"2.7029"},{"x":"2009-02-13","y":"2.6744"},{"x":"2009-02-16","y":"2.6978"},{"x":"2009-02-17","y":"2.7458"},{"x":"2009-02-18","y":"2.7557"},{"x":"2009-02-19","y":"2.721"},{"x":"2009-02-20","y":"2.7374"},{"x":"2009-02-23","y":"2.7118"},{"x":"2009-02-24","y":"2.7075"},{"x":"2009-02-25","y":"2.7199"},{"x":"2009-02-26","y":"2.7082"},{"x":"2009-02-27","y":"2.7188"},{"x":"2009-03-02","y":"2.7426"},{"x":"2009-03-03","y":"2.748"},{"x":"2009-03-04","y":"2.7493"},{"x":"2009-03-05","y":"2.7518"},{"x":"2009-03-06","y":"2.7272"},{"x":"2009-03-09","y":"2.7328"},{"x":"2009-03-10","y":"2.7077"},{"x":"2009-03-11","y":"2.7031"},{"x":"2009-03-12","y":"2.6982"},{"x":"2009-03-13","y":"2.6785"},{"x":"2009-03-16","y":"2.6567"},{"x":"2009-03-17","y":"2.6618"},{"x":"2009-03-18","y":"2.6338"},{"x":"2009-03-19","y":"2.5149"},{"x":"2009-03-20","y":"2.5453"},{"x":"2009-03-23","y":"2.5449"},{"x":"2009-03-24","y":"2.5532"},{"x":"2009-03-25","y":"2.5505"},{"x":"2009-03-26","y":"2.5466"},{"x":"2009-03-27","y":"2.5952"},{"x":"2009-03-30","y":"2.6229"},{"x":"2009-03-31","y":"2.6006"},{"x":"2009-04-01","y":"2.61"},{"x":"2009-04-02","y":"2.5681"},{"x":"2009-04-03","y":"2.5719"},{"x":"2009-04-06","y":"2.5756"},{"x":"2009-04-07","y":"2.6016"},{"x":"2009-04-08","y":"2.61"},{"x":"2009-04-09","y":"2.6146"},{"x":"2009-04-14","y":"2.6047"},{"x":"2009-04-15","y":"2.6204"},{"x":"2009-04-16","y":"2.6175"},{"x":"2009-04-17","y":"2.6468"},{"x":"2009-04-20","y":"2.6722"},{"x":"2009-04-21","y":"2.6656"},{"x":"2009-04-22","y":"2.6527"},{"x":"2009-04-23","y":"2.6462"},{"x":"2009-04-24","y":"2.6057"},{"x":"2009-04-27","y":"2.6301"},{"x":"2009-04-28","y":"2.64"},{"x":"2009-04-29","y":"2.6024"},{"x":"2009-04-30","y":"2.6057"},{"x":"2009-05-01","y":"2.6057"},{"x":"2009-05-05","y":"2.5868"},{"x":"2009-05-06","y":"2.5962"},{"x":"2009-05-07","y":"2.5745"},{"x":"2009-05-08","y":"2.5607"},{"x":"2009-05-11","y":"2.5346"},{"x":"2009-05-12","y":"2.5303"},{"x":"2009-05-13","y":"2.5383"},{"x":"2009-05-14","y":"2.5413"},{"x":"2009-05-15","y":"2.5396"},{"x":"2009-05-18","y":"2.5591"},{"x":"2009-05-19","y":"2.5367"},{"x":"2009-05-20","y":"2.5052"},{"x":"2009-05-21","y":"2.5077"},{"x":"2009-05-22","y":"2.4681"},{"x":"2009-05-26","y":"2.4688"},{"x":"2009-05-27","y":"2.4789"},{"x":"2009-05-28","y":"2.4768"},{"x":"2009-05-29","y":"2.4394"},{"x":"2009-06-01","y":"2.4387"},{"x":"2009-06-02","y":"2.4148"},{"x":"2009-06-03","y":"2.4338"},{"x":"2009-06-04","y":"2.4338"},{"x":"2009-06-05","y":"2.4653"},{"x":"2009-06-08","y":"2.4913"},{"x":"2009-06-09","y":"2.4657"},{"x":"2009-06-10","y":"2.4649"},{"x":"2009-06-11","y":"2.4537"},{"x":"2009-06-12","y":"2.4669"},{"x":"2009-06-15","y":"2.4957"},{"x":"2009-06-16","y":"2.4861"},{"x":"2009-06-17","y":"2.4902"},{"x":"2009-06-18","y":"2.4731"},{"x":"2009-06-19","y":"2.4796"},{"x":"2009-06-22","y":"2.4879"},{"x":"2009-06-23","y":"2.4648"},{"x":"2009-06-24","y":"2.4609"},{"x":"2009-06-25","y":"2.4832"},{"x":"2009-06-26","y":"2.4543"},{"x":"2009-06-29","y":"2.4562"},{"x":"2009-06-30","y":"2.4614"},{"x":"2009-07-01","y":"2.4438"},{"x":"2009-07-02","y":"2.4632"},{"x":"2009-07-03","y":"2.466"},{"x":"2009-07-06","y":"2.4802"},{"x":"2009-07-07","y":"2.4664"},{"x":"2009-07-08","y":"2.4848"},{"x":"2009-07-09","y":"2.4699"},{"x":"2009-07-10","y":"2.4768"},{"x":"2009-07-13","y":"2.4756"},{"x":"2009-07-14","y":"2.4763"},{"x":"2009-07-15","y":"2.4515"},{"x":"2009-07-16","y":"2.4466"},{"x":"2009-07-17","y":"2.447"},{"x":"2009-07-20","y":"2.4294"},{"x":"2009-07-21","y":"2.4268"},{"x":"2009-07-22","y":"2.4301"},{"x":"2009-07-23","y":"2.4234"},{"x":"2009-07-24","y":"2.4314"},{"x":"2009-07-27","y":"2.4277"},{"x":"2009-07-28","y":"2.4354"},{"x":"2009-07-29","y":"2.4555"},{"x":"2009-07-30","y":"2.4553"},{"x":"2009-07-31","y":"2.4356"},{"x":"2009-08-03","y":"2.395"},{"x":"2009-08-04","y":"2.3983"},{"x":"2009-08-05","y":"2.4002"},{"x":"2009-08-06","y":"2.4037"},{"x":"2009-08-07","y":"2.4303"},{"x":"2009-08-10","y":"2.4381"},{"x":"2009-08-11","y":"2.4414"},{"x":"2009-08-12","y":"2.4296"},{"x":"2009-08-13","y":"2.4158"},{"x":"2009-08-14","y":"2.4253"},{"x":"2009-08-17","y":"2.4537"},{"x":"2009-08-18","y":"2.4478"},{"x":"2009-08-19","y":"2.4287"},{"x":"2009-08-20","y":"2.4255"},{"x":"2009-08-21","y":"2.4146"},{"x":"2009-08-24","y":"2.4112"},{"x":"2009-08-25","y":"2.4099"},{"x":"2009-08-26","y":"2.4262"},{"x":"2009-08-27","y":"2.427"},{"x":"2009-08-28","y":"2.4022"},{"x":"2009-09-01","y":"2.4138"},{"x":"2009-09-02","y":"2.425"},{"x":"2009-09-03","y":"2.4216"},{"x":"2009-09-04","y":"2.4258"},{"x":"2009-09-07","y":"2.4087"},{"x":"2009-09-08","y":"2.3792"},{"x":"2009-09-09","y":"2.3681"},{"x":"2009-09-10","y":"2.3707"},{"x":"2009-09-11","y":"2.3627"},{"x":"2009-09-14","y":"2.36"},{"x":"2009-09-15","y":"2.3652"},{"x":"2009-09-16","y":"2.351"},{"x":"2009-09-17","y":"2.3419"},{"x":"2009-09-18","y":"2.3457"},{"x":"2009-09-21","y":"2.3558"},{"x":"2009-09-22","y":"2.3341"},{"x":"2009-09-23","y":"2.3362"},{"x":"2009-09-24","y":"2.3476"},{"x":"2009-09-25","y":"2.3504"},{"x":"2009-09-28","y":"2.3602"},{"x":"2009-09-29","y":"2.3739"},{"x":"2009-09-30","y":"2.3621"},{"x":"2009-10-01","y":"2.3717"},{"x":"2009-10-02","y":"2.3642"},{"x":"2009-10-05","y":"2.3605"},{"x":"2009-10-06","y":"2.3413"},{"x":"2009-10-07","y":"2.3516"},{"x":"2009-10-08","y":"2.3389"},{"x":"2009-10-09","y":"2.3402"},{"x":"2009-10-12","y":"2.3315"},{"x":"2009-10-13","y":"2.3289"},{"x":"2009-10-14","y":"2.3172"},{"x":"2009-10-15","y":"2.3113"},{"x":"2009-10-16","y":"2.321"},{"x":"2009-10-19","y":"2.3106"},{"x":"2009-10-20","y":"2.3106"},{"x":"2009-10-21","y":"2.3019"},{"x":"2009-10-22","y":"2.3009"},{"x":"2009-10-23","y":"2.299"},{"x":"2009-10-26","y":"2.3109"},{"x":"2009-10-27","y":"2.3297"},{"x":"2009-10-28","y":"2.3389"},{"x":"2009-10-29","y":"2.33"},{"x":"2009-10-30","y":"2.3403"},{"x":"2009-11-02","y":"2.3304"},{"x":"2009-11-03","y":"2.3525"},{"x":"2009-11-04","y":"2.3272"},{"x":"2009-11-05","y":"2.3194"},{"x":"2009-11-06","y":"2.3219"},{"x":"2009-11-09","y":"2.301"},{"x":"2009-11-10","y":"2.3068"},{"x":"2009-11-11","y":"2.3037"},{"x":"2009-11-12","y":"2.3197"},{"x":"2009-11-13","y":"2.3193"},{"x":"2009-11-16","y":"2.3053"},{"x":"2009-11-17","y":"2.3266"},{"x":"2009-11-18","y":"2.3069"},{"x":"2009-11-19","y":"2.3236"},{"x":"2009-11-20","y":"2.3258"},{"x":"2009-11-23","y":"2.305"},{"x":"2009-11-24","y":"2.3098"},{"x":"2009-11-25","y":"2.2935"},{"x":"2009-11-26","y":"2.3038"},{"x":"2009-11-27","y":"2.3055"},{"x":"2009-11-30","y":"2.2999"},{"x":"2009-12-01","y":"2.2876"},{"x":"2009-12-02","y":"2.2903"},{"x":"2009-12-03","y":"2.2885"},{"x":"2009-12-04","y":"2.3193"},{"x":"2009-12-07","y":"2.3285"},{"x":"2009-12-08","y":"2.3429"},{"x":"2009-12-09","y":"2.3419"},{"x":"2009-12-10","y":"2.3456"},{"x":"2009-12-11","y":"2.3614"},{"x":"2009-12-14","y":"2.3566"},{"x":"2009-12-15","y":"2.372"},{"x":"2009-12-16","y":"2.3684"},{"x":"2009-12-17","y":"2.4067"},{"x":"2009-12-18","y":"2.419"},{"x":"2009-12-21","y":"2.4122"},{"x":"2009-12-22","y":"2.4262"},{"x":"2009-12-23","y":"2.409"},{"x":"2009-12-24","y":"2.4049"},{"x":"2009-12-29","y":"2.3967"},{"x":"2009-12-30","y":"2.4143"},{"x":"2009-12-31","y":"2.4067"},{"x":"2010-01-04","y":"2.3915"},{"x":"2010-01-05","y":"2.395"},{"x":"2010-01-06","y":"2.3998"},{"x":"2010-01-07","y":"2.4104"},{"x":"2010-01-08","y":"2.4104"},{"x":"2010-01-11","y":"2.3736"},{"x":"2010-01-12","y":"2.3749"},{"x":"2010-01-13","y":"2.3797"},{"x":"2010-01-14","y":"2.3854"},{"x":"2010-01-15","y":"2.4032"},{"x":"2010-01-18","y":"2.4003"},{"x":"2010-01-19","y":"2.4177"},{"x":"2010-01-20","y":"2.4459"},{"x":"2010-01-21","y":"2.4565"},{"x":"2010-01-22","y":"2.4438"},{"x":"2010-01-25","y":"2.4392"},{"x":"2010-01-26","y":"2.456"},{"x":"2010-01-27","y":"2.4592"},{"x":"2010-01-28","y":"2.4732"},{"x":"2010-01-29","y":"2.4841"},{"x":"2010-02-01","y":"2.4848"},{"x":"2010-02-02","y":"2.475"},{"x":"2010-02-03","y":"2.4814"},{"x":"2010-02-04","y":"2.5055"},{"x":"2010-02-05","y":"2.5259"},{"x":"2010-02-08","y":"2.5202"},{"x":"2010-02-09","y":"2.5136"},{"x":"2010-02-10","y":"2.5205"},{"x":"2010-02-11","y":"2.538"},{"x":"2010-02-12","y":"2.5368"},{"x":"2010-02-15","y":"2.5396"},{"x":"2010-02-16","y":"2.5201"},{"x":"2010-02-17","y":"2.5285"},{"x":"2010-02-18","y":"2.5339"},{"x":"2010-02-19","y":"2.5554"},{"x":"2010-02-22","y":"2.5408"},{"x":"2010-02-23","y":"2.5445"},{"x":"2010-02-24","y":"2.5376"},{"x":"2010-02-25","y":"2.5534"},{"x":"2010-02-26","y":"2.5298"},{"x":"2010-03-01","y":"2.5617"},{"x":"2010-03-02","y":"2.546"},{"x":"2010-03-03","y":"2.5218"},{"x":"2010-03-04","y":"2.5372"},{"x":"2010-03-05","y":"2.5374"},{"x":"2010-03-08","y":"2.5292"},{"x":"2010-03-09","y":"2.5422"},{"x":"2010-03-10","y":"2.5268"},{"x":"2010-03-11","y":"2.5253"},{"x":"2010-03-12","y":"2.5097"},{"x":"2010-03-15","y":"2.5292"},{"x":"2010-03-16","y":"2.5101"},{"x":"2010-03-17","y":"2.5132"},{"x":"2010-03-18","y":"2.5385"},{"x":"2010-03-19","y":"2.5522"},{"x":"2010-03-22","y":"2.552"},{"x":"2010-03-23","y":"2.5515"},{"x":"2010-03-24","y":"2.5868"},{"x":"2010-03-25","y":"2.5872"},{"x":"2010-03-26","y":"2.577"},{"x":"2010-03-29","y":"2.5632"},{"x":"2010-03-30","y":"2.5722"},{"x":"2010-03-31","y":"2.5517"},{"x":"2010-04-01","y":"2.5505"},{"x":"2010-04-06","y":"2.5799"},{"x":"2010-04-07","y":"2.5878"},{"x":"2010-04-08","y":"2.5851"},{"x":"2010-04-09","y":"2.568"},{"x":"2010-04-12","y":"2.5374"},{"x":"2010-04-13","y":"2.5464"},{"x":"2010-04-14","y":"2.5339"},{"x":"2010-04-15","y":"2.5453"},{"x":"2010-04-16","y":"2.5561"},{"x":"2010-04-19","y":"2.5642"},{"x":"2010-04-20","y":"2.5653"},{"x":"2010-04-21","y":"2.5779"},{"x":"2010-04-22","y":"2.5958"},{"x":"2010-04-23","y":"2.5845"},{"x":"2010-04-26","y":"2.5913"},{"x":"2010-04-27","y":"2.5929"},{"x":"2010-04-28","y":"2.6152"},{"x":"2010-04-29","y":"2.6071"},{"x":"2010-04-30","y":"2.5966"},{"x":"2010-05-04","y":"2.6494"},{"x":"2010-05-05","y":"2.6835"},{"x":"2010-05-06","y":"2.7167"},{"x":"2010-05-07","y":"2.7291"},{"x":"2010-05-10","y":"2.6894"},{"x":"2010-05-11","y":"2.7207"},{"x":"2010-05-12","y":"2.7229"},{"x":"2010-05-13","y":"2.7478"},{"x":"2010-05-14","y":"2.779"},{"x":"2010-05-17","y":"2.7992"},{"x":"2010-05-18","y":"2.7907"},{"x":"2010-05-19","y":"2.7984"},{"x":"2010-05-20","y":"2.7995"},{"x":"2010-05-21","y":"2.75"},{"x":"2010-05-24","y":"2.7893"},{"x":"2010-05-25","y":"2.8203"},{"x":"2010-05-26","y":"2.8254"},{"x":"2010-05-27","y":"2.8155"},{"x":"2010-05-28","y":"2.8002"},{"x":"2010-06-01","y":"2.8097"},{"x":"2010-06-02","y":"2.8302"},{"x":"2010-06-03","y":"2.8291"},{"x":"2010-06-04","y":"2.8687"},{"x":"2010-06-07","y":"2.8945"},{"x":"2010-06-08","y":"2.8902"},{"x":"2010-06-09","y":"2.8636"},{"x":"2010-06-10","y":"2.8525"},{"x":"2010-06-11","y":"2.8553"},{"x":"2010-06-14","y":"2.8125"},{"x":"2010-06-15","y":"2.8054"},{"x":"2010-06-16","y":"2.8034"},{"x":"2010-06-17","y":"2.7945"},{"x":"2010-06-18","y":"2.7886"},{"x":"2010-06-21","y":"2.7893"},{"x":"2010-06-22","y":"2.8111"},{"x":"2010-06-23","y":"2.821"},{"x":"2010-06-24","y":"2.8031"},{"x":"2010-06-25","y":"2.8088"},{"x":"2010-06-28","y":"2.8"},{"x":"2010-06-29","y":"2.8351"},{"x":"2010-06-30","y":"2.8192"},{"x":"2010-07-01","y":"2.7723"},{"x":"2010-07-02","y":"2.74"},{"x":"2010-07-05","y":"2.7553"},{"x":"2010-07-06","y":"2.7302"},{"x":"2010-07-07","y":"2.7337"},{"x":"2010-07-08","y":"2.7229"},{"x":"2010-07-09","y":"2.7335"},{"x":"2010-07-12","y":"2.7434"},{"x":"2010-07-13","y":"2.7253"},{"x":"2010-07-14","y":"2.7124"},{"x":"2010-07-15","y":"2.6779"},{"x":"2010-07-16","y":"2.6661"},{"x":"2010-07-19","y":"2.6626"},{"x":"2010-07-20","y":"2.6798"},{"x":"2010-07-21","y":"2.6933"},{"x":"2010-07-22","y":"2.675"},{"x":"2010-07-23","y":"2.6938"},{"x":"2010-07-26","y":"2.669"},{"x":"2010-07-27","y":"2.6589"},{"x":"2010-07-28","y":"2.6532"},{"x":"2010-07-29","y":"2.6386"},{"x":"2010-07-30","y":"2.65"},{"x":"2010-08-02","y":"2.6184"},{"x":"2010-08-03","y":"2.6113"},{"x":"2010-08-04","y":"2.627"},{"x":"2010-08-05","y":"2.6248"},{"x":"2010-08-06","y":"2.5973"},{"x":"2010-08-09","y":"2.6067"},{"x":"2010-08-10","y":"2.6384"},{"x":"2010-08-11","y":"2.6767"},{"x":"2010-08-12","y":"2.6881"},{"x":"2010-08-13","y":"2.7056"},{"x":"2010-08-16","y":"2.6879"},{"x":"2010-08-17","y":"2.6831"},{"x":"2010-08-18","y":"2.6865"},{"x":"2010-08-19","y":"2.6835"},{"x":"2010-08-20","y":"2.722"},{"x":"2010-08-23","y":"2.7281"},{"x":"2010-08-24","y":"2.7227"},{"x":"2010-08-25","y":"2.7343"},{"x":"2010-08-26","y":"2.7107"},{"x":"2010-08-27","y":"2.7145"},{"x":"2010-08-31","y":"2.7169"},{"x":"2010-09-01","y":"2.6938"},{"x":"2010-09-02","y":"2.6915"},{"x":"2010-09-03","y":"2.6842"},{"x":"2010-09-06","y":"2.681"},{"x":"2010-09-07","y":"2.7133"},{"x":"2010-09-08","y":"2.709"},{"x":"2010-09-09","y":"2.7107"},{"x":"2010-09-10","y":"2.7133"},{"x":"2010-09-13","y":"2.6829"},{"x":"2010-09-14","y":"2.6608"},{"x":"2010-09-15","y":"2.6502"},{"x":"2010-09-16","y":"2.6354"},{"x":"2010-09-17","y":"2.6465"},{"x":"2010-09-20","y":"2.6388"},{"x":"2010-09-21","y":"2.6292"},{"x":"2010-09-22","y":"2.5747"},{"x":"2010-09-23","y":"2.5895"},{"x":"2010-09-24","y":"2.5621"},{"x":"2010-09-27","y":"2.5631"},{"x":"2010-09-28","y":"2.5492"},{"x":"2010-09-29","y":"2.5389"},{"x":"2010-09-30","y":"2.5292"},{"x":"2010-10-01","y":"2.5119"},{"x":"2010-10-04","y":"2.5237"},{"x":"2010-10-05","y":"2.4952"},{"x":"2010-10-06","y":"2.4855"},{"x":"2010-10-07","y":"2.4768"},{"x":"2010-10-08","y":"2.478"},{"x":"2010-10-11","y":"2.4852"},{"x":"2010-10-12","y":"2.4961"},{"x":"2010-10-13","y":"2.4734"},{"x":"2010-10-14","y":"2.4516"},{"x":"2010-10-15","y":"2.4644"},{"x":"2010-10-18","y":"2.472"},{"x":"2010-10-19","y":"2.5036"},{"x":"2010-10-20","y":"2.4718"},{"x":"2010-10-21","y":"2.4658"},{"x":"2010-10-22","y":"2.4795"},{"x":"2010-10-25","y":"2.4702"},{"x":"2010-10-26","y":"2.4897"},{"x":"2010-10-27","y":"2.5059"},{"x":"2010-10-28","y":"2.4841"},{"x":"2010-10-29","y":"2.4843"},{"x":"2010-11-01","y":"2.4859"},{"x":"2010-11-02","y":"2.462"},{"x":"2010-11-03","y":"2.4641"},{"x":"2010-11-04","y":"2.4275"},{"x":"2010-11-05","y":"2.4604"},{"x":"2010-11-08","y":"2.4846"},{"x":"2010-11-09","y":"2.4818"},{"x":"2010-11-10","y":"2.5207"},{"x":"2010-11-11","y":"2.5257"},{"x":"2010-11-12","y":"2.5196"},{"x":"2010-11-15","y":"2.5396"},{"x":"2010-11-16","y":"2.5477"},{"x":"2010-11-17","y":"2.55"},{"x":"2010-11-18","y":"2.5385"},{"x":"2010-11-19","y":"2.5277"},{"x":"2010-11-22","y":"2.537"},{"x":"2010-11-23","y":"2.5703"},{"x":"2010-11-24","y":"2.5779"},{"x":"2010-11-25","y":"2.5816"},{"x":"2010-11-26","y":"2.6127"},{"x":"2010-11-29","y":"2.638"},{"x":"2010-11-30","y":"2.6526"},{"x":"2010-12-01","y":"2.6437"},{"x":"2010-12-02","y":"2.6218"},{"x":"2010-12-03","y":"2.5801"},{"x":"2010-12-06","y":"2.5987"},{"x":"2010-12-07","y":"2.5876"},{"x":"2010-12-08","y":"2.6131"},{"x":"2010-12-09","y":"2.6204"},{"x":"2010-12-10","y":"2.6115"},{"x":"2010-12-13","y":"2.5793"},{"x":"2010-12-14","y":"2.5797"},{"x":"2010-12-15","y":"2.5907"},{"x":"2010-12-16","y":"2.6168"},{"x":"2010-12-17","y":"2.6258"},{"x":"2010-12-20","y":"2.636"},{"x":"2010-12-21","y":"2.6292"},{"x":"2010-12-22","y":"2.6362"},{"x":"2010-12-23","y":"2.6423"},{"x":"2010-12-24","y":"2.6328"},{"x":"2010-12-29","y":"2.6286"},{"x":"2010-12-30","y":"2.5995"},{"x":"2010-12-31","y":"2.5739"},{"x":"2011-01-04","y":"2.5927"},{"x":"2011-01-05","y":"2.627"},{"x":"2011-01-06","y":"2.6487"},{"x":"2011-01-07","y":"2.6598"},{"x":"2011-01-10","y":"2.6684"},{"x":"2011-01-11","y":"2.6693"},{"x":"2011-01-12","y":"2.643"},{"x":"2011-01-13","y":"2.5893"},{"x":"2011-01-14","y":"2.5841"},{"x":"2011-01-17","y":"2.5985"},{"x":"2011-01-18","y":"2.5785"},{"x":"2011-01-19","y":"2.559"},{"x":"2011-01-20","y":"2.5747"},{"x":"2011-01-21","y":"2.5417"},{"x":"2011-01-24","y":"2.5248"},{"x":"2011-01-25","y":"2.5252"},{"x":"2011-01-26","y":"2.5217"},{"x":"2011-01-27","y":"2.5143"},{"x":"2011-01-28","y":"2.5342"},{"x":"2011-01-31","y":"2.5188"},{"x":"2011-02-01","y":"2.5036"},{"x":"2011-02-02","y":"2.5003"},{"x":"2011-02-03","y":"2.5335"},{"x":"2011-02-04","y":"2.5477"},{"x":"2011-02-07","y":"2.5496"},{"x":"2011-02-08","y":"2.5255"},{"x":"2011-02-09","y":"2.5189"},{"x":"2011-02-10","y":"2.5389"},{"x":"2011-02-11","y":"2.5485"},{"x":"2011-02-14","y":"2.5651"},{"x":"2011-02-15","y":"2.5549"},{"x":"2011-02-16","y":"2.5545"},{"x":"2011-02-17","y":"2.543"},{"x":"2011-02-18","y":"2.5318"},{"x":"2011-02-21","y":"2.5257"},{"x":"2011-02-22","y":"2.5213"},{"x":"2011-02-23","y":"2.5086"},{"x":"2011-02-24","y":"2.5037"},{"x":"2011-02-25","y":"2.5116"},{"x":"2011-02-28","y":"2.4997"},{"x":"2011-03-01","y":"2.4967"},{"x":"2011-03-02","y":"2.4877"},{"x":"2011-03-03","y":"2.477"},{"x":"2011-03-04","y":"2.4681"},{"x":"2011-03-07","y":"2.4639"},{"x":"2011-03-08","y":"2.4843"},{"x":"2011-03-09","y":"2.4804"},{"x":"2011-03-10","y":"2.5023"},{"x":"2011-03-11","y":"2.4949"},{"x":"2011-03-14","y":"2.4709"},{"x":"2011-03-15","y":"2.472"},{"x":"2011-03-16","y":"2.4802"},{"x":"2011-03-17","y":"2.4628"},{"x":"2011-03-18","y":"2.4419"},{"x":"2011-03-21","y":"2.4343"},{"x":"2011-03-22","y":"2.4297"},{"x":"2011-03-23","y":"2.4451"},{"x":"2011-03-24","y":"2.4318"},{"x":"2011-03-25","y":"2.4416"},{"x":"2011-03-28","y":"2.4478"},{"x":"2011-03-29","y":"2.4546"},{"x":"2011-03-30","y":"2.4496"},{"x":"2011-03-31","y":"2.4333"},{"x":"2011-04-01","y":"2.4411"},{"x":"2011-04-04","y":"2.4256"},{"x":"2011-04-05","y":"2.4309"},{"x":"2011-04-06","y":"2.4069"},{"x":"2011-04-07","y":"2.4165"},{"x":"2011-04-08","y":"2.392"},{"x":"2011-04-11","y":"2.3891"},{"x":"2011-04-12","y":"2.3823"},{"x":"2011-04-13","y":"2.381"},{"x":"2011-04-14","y":"2.3879"},{"x":"2011-04-15","y":"2.3947"},{"x":"2011-04-18","y":"2.4308"},{"x":"2011-04-19","y":"2.4124"},{"x":"2011-04-20","y":"2.3796"},{"x":"2011-04-21","y":"2.37"},{"x":"2011-04-26","y":"2.3611"},{"x":"2011-04-27","y":"2.3582"},{"x":"2011-04-28","y":"2.3294"},{"x":"2011-05-03","y":"2.3266"},{"x":"2011-05-04","y":"2.32"},{"x":"2011-05-05","y":"2.3626"},{"x":"2011-05-06","y":"2.3803"},{"x":"2011-05-09","y":"2.4207"},{"x":"2011-05-10","y":"2.4052"},{"x":"2011-05-11","y":"2.4153"},{"x":"2011-05-12","y":"2.4323"},{"x":"2011-05-13","y":"2.4306"},{"x":"2011-05-16","y":"2.4253"},{"x":"2011-05-17","y":"2.4369"},{"x":"2011-05-18","y":"2.4226"},{"x":"2011-05-19","y":"2.4226"},{"x":"2011-05-20","y":"2.4397"},{"x":"2011-05-23","y":"2.4627"},{"x":"2011-05-24","y":"2.4482"},{"x":"2011-05-25","y":"2.4539"},{"x":"2011-05-26","y":"2.449"},{"x":"2011-05-27","y":"2.4216"},{"x":"2011-05-31","y":"2.4019"},{"x":"2011-06-01","y":"2.3935"},{"x":"2011-06-02","y":"2.3914"},{"x":"2011-06-03","y":"2.3707"},{"x":"2011-06-06","y":"2.3643"},{"x":"2011-06-07","y":"2.3516"},{"x":"2011-06-08","y":"2.3638"},{"x":"2011-06-09","y":"2.3802"},{"x":"2011-06-10","y":"2.4049"},{"x":"2011-06-13","y":"2.4019"},{"x":"2011-06-14","y":"2.3849"},{"x":"2011-06-15","y":"2.4163"},{"x":"2011-06-16","y":"2.4416"},{"x":"2011-06-17","y":"2.4134"},{"x":"2011-06-20","y":"2.4126"},{"x":"2011-06-21","y":"2.4025"},{"x":"2011-06-22","y":"2.3921"},{"x":"2011-06-23","y":"2.4406"},{"x":"2011-06-24","y":"2.4378"},{"x":"2011-06-27","y":"2.418"},{"x":"2011-06-28","y":"2.404"},{"x":"2011-06-29","y":"2.3985"},{"x":"2011-06-30","y":"2.3812"},{"x":"2011-07-01","y":"2.3841"},{"x":"2011-07-04","y":"2.3795"},{"x":"2011-07-05","y":"2.3874"},{"x":"2011-07-06","y":"2.4137"},{"x":"2011-07-07","y":"2.4035"},{"x":"2011-07-08","y":"2.4219"},{"x":"2011-07-11","y":"2.4681"},{"x":"2011-07-12","y":"2.4686"},{"x":"2011-07-13","y":"2.438"},{"x":"2011-07-14","y":"2.4393"},{"x":"2011-07-15","y":"2.4446"},{"x":"2011-07-18","y":"2.4617"},{"x":"2011-07-19","y":"2.4331"},{"x":"2011-07-20","y":"2.4321"},{"x":"2011-07-21","y":"2.4011"},{"x":"2011-07-22","y":"2.4036"},{"x":"2011-07-25","y":"2.4083"},{"x":"2011-07-26","y":"2.3835"},{"x":"2011-07-27","y":"2.4004"},{"x":"2011-07-28","y":"2.4144"},{"x":"2011-07-29","y":"2.4023"},{"x":"2011-08-01","y":"2.4317"},{"x":"2011-08-02","y":"2.4283"},{"x":"2011-08-03","y":"2.4157"},{"x":"2011-08-04","y":"2.4388"},{"x":"2011-08-05","y":"2.4327"},{"x":"2011-08-08","y":"2.4336"},{"x":"2011-08-09","y":"2.428"},{"x":"2011-08-10","y":"2.4348"},{"x":"2011-08-11","y":"2.4201"},{"x":"2011-08-12","y":"2.4292"},{"x":"2011-08-15","y":"2.3903"},{"x":"2011-08-16","y":"2.3979"},{"x":"2011-08-17","y":"2.389"},{"x":"2011-08-18","y":"2.4118"},{"x":"2011-08-19","y":"2.3951"},{"x":"2011-08-22","y":"2.4011"},{"x":"2011-08-23","y":"2.3993"},{"x":"2011-08-24","y":"2.3961"},{"x":"2011-08-25","y":"2.4058"},{"x":"2011-08-26","y":"2.4045"},{"x":"2011-08-30","y":"2.3921"},{"x":"2011-08-31","y":"2.3981"},{"x":"2011-09-01","y":"2.4228"},{"x":"2011-09-02","y":"2.4302"},{"x":"2011-09-05","y":"2.4462"},{"x":"2011-09-06","y":"2.4596"},{"x":"2011-09-07","y":"2.4601"},{"x":"2011-09-08","y":"2.4658"},{"x":"2011-09-09","y":"2.5183"},{"x":"2011-09-12","y":"2.5371"},{"x":"2011-09-13","y":"2.5243"},{"x":"2011-09-14","y":"2.5253"},{"x":"2011-09-15","y":"2.493"},{"x":"2011-09-16","y":"2.5048"},{"x":"2011-09-19","y":"2.5364"},{"x":"2011-09-20","y":"2.5181"},{"x":"2011-09-21","y":"2.5219"},{"x":"2011-09-22","y":"2.5641"},{"x":"2011-09-23","y":"2.5542"},{"x":"2011-09-26","y":"2.5628"},{"x":"2011-09-27","y":"2.5321"},{"x":"2011-09-28","y":"2.5386"},{"x":"2011-09-29","y":"2.5295"},{"x":"2011-09-30","y":"2.5735"},{"x":"2011-10-03","y":"2.601"},{"x":"2011-10-04","y":"2.6004"},{"x":"2011-10-05","y":"2.5941"},{"x":"2011-10-06","y":"2.5759"},{"x":"2011-10-07","y":"2.559"},{"x":"2011-10-10","y":"2.5284"},{"x":"2011-10-11","y":"2.5321"},{"x":"2011-10-12","y":"2.5029"},{"x":"2011-10-13","y":"2.5194"},{"x":"2011-10-14","y":"2.4899"},{"x":"2011-10-17","y":"2.5086"},{"x":"2011-10-18","y":"2.5232"},{"x":"2011-10-19","y":"2.5015"},{"x":"2011-10-20","y":"2.5208"},{"x":"2011-10-21","y":"2.4846"},{"x":"2011-10-24","y":"2.4869"},{"x":"2011-10-25","y":"2.4831"},{"x":"2011-10-26","y":"2.4984"},{"x":"2011-10-27","y":"2.4415"},{"x":"2011-10-28","y":"2.4355"},{"x":"2011-10-31","y":"2.4753"},{"x":"2011-11-01","y":"2.5249"},{"x":"2011-11-02","y":"2.5018"},{"x":"2011-11-03","y":"2.5124"},{"x":"2011-11-04","y":"2.5091"},{"x":"2011-11-07","y":"2.5111"},{"x":"2011-11-08","y":"2.5008"},{"x":"2011-11-09","y":"2.5416"},{"x":"2011-11-10","y":"2.5413"},{"x":"2011-11-11","y":"2.5139"},{"x":"2011-11-14","y":"2.5329"},{"x":"2011-11-15","y":"2.5537"},{"x":"2011-11-16","y":"2.552"},{"x":"2011-11-17","y":"2.555"},{"x":"2011-11-18","y":"2.5535"},{"x":"2011-11-21","y":"2.5637"},{"x":"2011-11-22","y":"2.5584"},{"x":"2011-11-23","y":"2.5864"},{"x":"2011-11-24","y":"2.5918"},{"x":"2011-11-25","y":"2.602"},{"x":"2011-11-28","y":"2.5862"},{"x":"2011-11-29","y":"2.5895"},{"x":"2011-11-30","y":"2.5648"},{"x":"2011-12-01","y":"2.5631"},{"x":"2011-12-02","y":"2.5708"},{"x":"2011-12-05","y":"2.5637"},{"x":"2011-12-06","y":"2.5802"},{"x":"2011-12-07","y":"2.5792"},{"x":"2011-12-08","y":"2.5938"},{"x":"2011-12-09","y":"2.5833"},{"x":"2011-12-12","y":"2.6126"},{"x":"2011-12-13","y":"2.6383"},{"x":"2011-12-14","y":"2.666"},{"x":"2011-12-15","y":"2.6566"},{"x":"2011-12-16","y":"2.6462"},{"x":"2011-12-19","y":"2.6519"},{"x":"2011-12-20","y":"2.6327"},{"x":"2011-12-21","y":"2.646"},{"x":"2011-12-22","y":"2.6426"},{"x":"2011-12-23","y":"2.6427"},{"x":"2011-12-28","y":"2.6671"},{"x":"2011-12-29","y":"2.6735"},{"x":"2011-12-30","y":"2.6688"},{"x":"2012-01-03","y":"2.6452"},{"x":"2012-01-04","y":"2.6749"},{"x":"2012-01-05","y":"2.699"},{"x":"2012-01-06","y":"2.7157"},{"x":"2012-01-09","y":"2.7108"},{"x":"2012-01-10","y":"2.7021"},{"x":"2012-01-11","y":"2.7217"},{"x":"2012-01-12","y":"2.6981"},{"x":"2012-01-13","y":"2.726"},{"x":"2012-01-16","y":"2.7245"},{"x":"2012-01-17","y":"2.7108"},{"x":"2012-01-18","y":"2.6939"},{"x":"2012-01-19","y":"2.6783"},{"x":"2012-01-20","y":"2.6724"},{"x":"2012-01-23","y":"2.6464"},{"x":"2012-01-24","y":"2.6599"},{"x":"2012-01-25","y":"2.6613"},{"x":"2012-01-26","y":"2.6239"},{"x":"2012-01-27","y":"2.6293"},{"x":"2012-01-30","y":"2.6333"},{"x":"2012-01-31","y":"2.6377"},{"x":"2012-02-01","y":"2.6162"},{"x":"2012-02-02","y":"2.6216"},{"x":"2012-02-03","y":"2.6316"},{"x":"2012-02-06","y":"2.6402"},{"x":"2012-02-07","y":"2.6077"},{"x":"2012-02-08","y":"2.6049"},{"x":"2012-02-09","y":"2.5953"},{"x":"2012-02-10","y":"2.6181"},{"x":"2012-02-13","y":"2.6124"},{"x":"2012-02-14","y":"2.6293"},{"x":"2012-02-15","y":"2.6424"},{"x":"2012-02-16","y":"2.6475"},{"x":"2012-02-17","y":"2.6228"},{"x":"2012-02-20","y":"2.6025"},{"x":"2012-02-21","y":"2.6032"},{"x":"2012-02-22","y":"2.6077"},{"x":"2012-02-23","y":"2.5934"},{"x":"2012-02-24","y":"2.5647"},{"x":"2012-02-27","y":"2.5779"},{"x":"2012-02-28","y":"2.572"},{"x":"2012-02-29","y":"2.5811"},{"x":"2012-03-01","y":"2.5899"},{"x":"2012-03-02","y":"2.6148"},{"x":"2012-03-05","y":"2.6094"},{"x":"2012-03-06","y":"2.6328"},{"x":"2012-03-07","y":"2.6315"},{"x":"2012-03-08","y":"2.6018"},{"x":"2012-03-09","y":"2.632"},{"x":"2012-03-12","y":"2.6277"},{"x":"2012-03-13","y":"2.6339"},{"x":"2012-03-14","y":"2.6511"},{"x":"2012-03-15","y":"2.642"},{"x":"2012-03-16","y":"2.6215"},{"x":"2012-03-19","y":"2.6077"},{"x":"2012-03-20","y":"2.6117"},{"x":"2012-03-21","y":"2.6176"},{"x":"2012-03-22","y":"2.6169"},{"x":"2012-03-23","y":"2.6031"},{"x":"2012-03-26","y":"2.591"},{"x":"2012-03-27","y":"2.5916"},{"x":"2012-03-28","y":"2.598"},{"x":"2012-03-29","y":"2.6004"},{"x":"2012-03-30","y":"2.5928"},{"x":"2012-04-02","y":"2.5958"},{"x":"2012-04-03","y":"2.5885"},{"x":"2012-04-04","y":"2.6323"},{"x":"2012-04-05","y":"2.6432"},{"x":"2012-04-10","y":"2.6392"},{"x":"2012-04-11","y":"2.6315"},{"x":"2012-04-12","y":"2.6207"},{"x":"2012-04-13","y":"2.6392"},{"x":"2012-04-16","y":"2.6434"},{"x":"2012-04-17","y":"2.6277"},{"x":"2012-04-18","y":"2.6313"},{"x":"2012-04-19","y":"2.6273"},{"x":"2012-04-20","y":"2.6142"},{"x":"2012-04-23","y":"2.6309"},{"x":"2012-04-24","y":"2.6152"},{"x":"2012-04-25","y":"2.6189"},{"x":"2012-04-26","y":"2.61"},{"x":"2012-04-27","y":"2.6039"},{"x":"2012-04-30","y":"2.6089"},{"x":"2012-05-01","y":"2.6107"},{"x":"2012-05-02","y":"2.6253"},{"x":"2012-05-03","y":"2.6251"},{"x":"2012-05-04","y":"2.6331"},{"x":"2012-05-08","y":"2.6568"},{"x":"2012-05-09","y":"2.6702"},{"x":"2012-05-10","y":"2.664"},{"x":"2012-05-11","y":"2.6675"},{"x":"2012-05-14","y":"2.6895"},{"x":"2012-05-15","y":"2.7026"},{"x":"2012-05-16","y":"2.7103"},{"x":"2012-05-17","y":"2.7172"},{"x":"2012-05-18","y":"2.714"},{"x":"2012-05-21","y":"2.7043"},{"x":"2012-05-22","y":"2.7062"},{"x":"2012-05-23","y":"2.744"},{"x":"2012-05-24","y":"2.7443"},{"x":"2012-05-25","y":"2.7599"},{"x":"2012-05-28","y":"2.7536"},{"x":"2012-05-29","y":"2.7543"},{"x":"2012-05-30","y":"2.7864"},{"x":"2012-05-31","y":"2.7926"},{"x":"2012-06-01","y":"2.7928"},{"x":"2012-06-06","y":"2.7629"},{"x":"2012-06-07","y":"2.7482"},{"x":"2012-06-08","y":"2.77"},{"x":"2012-06-11","y":"2.76"},{"x":"2012-06-12","y":"2.7718"},{"x":"2012-06-13","y":"2.746"},{"x":"2012-06-14","y":"2.741"},{"x":"2012-06-15","y":"2.7349"},{"x":"2012-06-18","y":"2.7448"},{"x":"2012-06-19","y":"2.7238"},{"x":"2012-06-20","y":"2.7179"},{"x":"2012-06-21","y":"2.739"},{"x":"2012-06-22","y":"2.7545"},{"x":"2012-06-25","y":"2.7667"},{"x":"2012-06-26","y":"2.7687"},{"x":"2012-06-27","y":"2.7711"},{"x":"2012-06-28","y":"2.7787"},{"x":"2012-06-29","y":"2.7209"},{"x":"2012-07-02","y":"2.744"},{"x":"2012-07-03","y":"2.7388"},{"x":"2012-07-04","y":"2.76"},{"x":"2012-07-05","y":"2.7888"},{"x":"2012-07-06","y":"2.8055"},{"x":"2012-07-09","y":"2.8074"},{"x":"2012-07-10","y":"2.8173"},{"x":"2012-07-11","y":"2.8191"},{"x":"2012-07-12","y":"2.8339"},{"x":"2012-07-13","y":"2.8201"},{"x":"2012-07-16","y":"2.8212"},{"x":"2012-07-17","y":"2.8269"},{"x":"2012-07-18","y":"2.8152"},{"x":"2012-07-19","y":"2.8163"},{"x":"2012-07-20","y":"2.8377"},{"x":"2012-07-23","y":"2.8496"},{"x":"2012-07-24","y":"2.8572"},{"x":"2012-07-25","y":"2.8479"},{"x":"2012-07-26","y":"2.807"},{"x":"2012-07-27","y":"2.7908"},{"x":"2012-07-30","y":"2.8205"},{"x":"2012-07-31","y":"2.8035"},{"x":"2012-08-01","y":"2.8078"},{"x":"2012-08-02","y":"2.8397"},{"x":"2012-08-03","y":"2.7976"},{"x":"2012-08-06","y":"2.7814"},{"x":"2012-08-07","y":"2.7798"},{"x":"2012-08-08","y":"2.7942"},{"x":"2012-08-09","y":"2.8051"},{"x":"2012-08-10","y":"2.8037"},{"x":"2012-08-13","y":"2.7956"},{"x":"2012-08-14","y":"2.8019"},{"x":"2012-08-15","y":"2.811"},{"x":"2012-08-16","y":"2.7931"},{"x":"2012-08-17","y":"2.8077"},{"x":"2012-08-20","y":"2.7979"},{"x":"2012-08-21","y":"2.7664"},{"x":"2012-08-22","y":"2.7693"},{"x":"2012-08-23","y":"2.744"},{"x":"2012-08-24","y":"2.7585"},{"x":"2012-08-28","y":"2.7475"},{"x":"2012-08-29","y":"2.7563"},{"x":"2012-08-30","y":"2.7627"},{"x":"2012-08-31","y":"2.7393"},{"x":"2012-09-03","y":"2.7438"},{"x":"2012-09-04","y":"2.7484"},{"x":"2012-09-05","y":"2.7399"},{"x":"2012-09-06","y":"2.7332"},{"x":"2012-09-07","y":"2.6974"},{"x":"2012-09-10","y":"2.7005"},{"x":"2012-09-11","y":"2.6883"},{"x":"2012-09-12","y":"2.6789"},{"x":"2012-09-13","y":"2.6751"},{"x":"2012-09-14","y":"2.6261"},{"x":"2012-09-17","y":"2.6285"},{"x":"2012-09-18","y":"2.6446"},{"x":"2012-09-19","y":"2.6444"},{"x":"2012-09-20","y":"2.666"},{"x":"2012-09-21","y":"2.6585"},{"x":"2012-09-24","y":"2.6736"},{"x":"2012-09-25","y":"2.6636"},{"x":"2012-09-26","y":"2.6891"},{"x":"2012-09-27","y":"2.6847"},{"x":"2012-09-28","y":"2.6841"},{"x":"2012-10-01","y":"2.6753"},{"x":"2012-10-02","y":"2.6693"},{"x":"2012-10-03","y":"2.6762"},{"x":"2012-10-04","y":"2.6548"},{"x":"2012-10-05","y":"2.644"},{"x":"2012-10-08","y":"2.663"},{"x":"2012-10-09","y":"2.6774"},{"x":"2012-10-10","y":"2.6762"},{"x":"2012-10-11","y":"2.6675"},{"x":"2012-10-12","y":"2.6626"},{"x":"2012-10-15","y":"2.6693"},{"x":"2012-10-16","y":"2.6513"},{"x":"2012-10-17","y":"2.6315"},{"x":"2012-10-18","y":"2.6373"},{"x":"2012-10-19","y":"2.6497"},{"x":"2012-10-22","y":"2.6418"},{"x":"2012-10-23","y":"2.6636"},{"x":"2012-10-24","y":"2.6626"},{"x":"2012-10-25","y":"2.6642"},{"x":"2012-10-26","y":"2.67"},{"x":"2012-10-29","y":"2.6756"},{"x":"2012-10-30","y":"2.6605"},{"x":"2012-10-31","y":"2.6646"},{"x":"2012-11-01","y":"2.6687"},{"x":"2012-11-02","y":"2.6878"},{"x":"2012-11-05","y":"2.7013"},{"x":"2012-11-06","y":"2.6971"},{"x":"2012-11-07","y":"2.707"},{"x":"2012-11-08","y":"2.713"},{"x":"2012-11-09","y":"2.7168"},{"x":"2012-11-12","y":"2.7164"},{"x":"2012-11-13","y":"2.7164"},{"x":"2012-11-14","y":"2.7125"},{"x":"2012-11-15","y":"2.6992"},{"x":"2012-11-16","y":"2.7177"},{"x":"2012-11-19","y":"2.6943"},{"x":"2012-11-20","y":"2.6971"},{"x":"2012-11-21","y":"2.6937"},{"x":"2012-11-22","y":"2.6797"},{"x":"2012-11-23","y":"2.6644"},{"x":"2012-11-26","y":"2.6632"},{"x":"2012-11-27","y":"2.67"},{"x":"2012-11-28","y":"2.6747"},{"x":"2012-11-29","y":"2.6603"},{"x":"2012-11-30","y":"2.655"},{"x":"2012-12-03","y":"2.6416"},{"x":"2012-12-04","y":"2.6386"},{"x":"2012-12-05","y":"2.6422"},{"x":"2012-12-06","y":"2.6591"},{"x":"2012-12-07","y":"2.6711"},{"x":"2012-12-10","y":"2.6714"},{"x":"2012-12-11","y":"2.6562"},{"x":"2012-12-12","y":"2.6476"},{"x":"2012-12-13","y":"2.6383"},{"x":"2012-12-14","y":"2.6339"},{"x":"2012-12-17","y":"2.6235"},{"x":"2012-12-18","y":"2.6134"},{"x":"2012-12-19","y":"2.6041"},{"x":"2012-12-20","y":"2.6086"},{"x":"2012-12-21","y":"2.6209"},{"x":"2012-12-24","y":"2.6118"},{"x":"2012-12-27","y":"2.611"},{"x":"2012-12-28","y":"2.6114"},{"x":"2012-12-31","y":"2.6189"},{"x":"2013-01-02","y":"2.6079"},{"x":"2013-01-03","y":"2.6367"},{"x":"2013-01-04","y":"2.6468"},{"x":"2013-01-07","y":"2.6361"},{"x":"2013-01-08","y":"2.6426"},{"x":"2013-01-09","y":"2.6472"},{"x":"2013-01-10","y":"2.6128"},{"x":"2013-01-11","y":"2.5874"},{"x":"2013-01-14","y":"2.5831"},{"x":"2013-01-15","y":"2.5866"},{"x":"2013-01-16","y":"2.5969"},{"x":"2013-01-17","y":"2.585"},{"x":"2013-01-18","y":"2.5978"},{"x":"2013-01-21","y":"2.5932"},{"x":"2013-01-22","y":"2.5988"},{"x":"2013-01-23","y":"2.5996"},{"x":"2013-01-24","y":"2.5819"},{"x":"2013-01-25","y":"2.5622"},{"x":"2013-01-28","y":"2.5648"},{"x":"2013-01-29","y":"2.5618"},{"x":"2013-01-30","y":"2.5446"},{"x":"2013-01-31","y":"2.5437"},{"x":"2013-02-01","y":"2.5212"},{"x":"2013-02-04","y":"2.5467"},{"x":"2013-02-05","y":"2.5521"},{"x":"2013-02-06","y":"2.5505"},{"x":"2013-02-07","y":"2.5786"},{"x":"2013-02-08","y":"2.5804"},{"x":"2013-02-11","y":"2.5808"},{"x":"2013-02-12","y":"2.5643"},{"x":"2013-02-13","y":"2.5696"},{"x":"2013-02-14","y":"2.5879"},{"x":"2013-02-15","y":"2.5862"},{"x":"2013-02-18","y":"2.5864"},{"x":"2013-02-19","y":"2.585"},{"x":"2013-02-20","y":"2.5825"},{"x":"2013-02-21","y":"2.6116"},{"x":"2013-02-22","y":"2.6233"},{"x":"2013-02-25","y":"2.6132"},{"x":"2013-02-26","y":"2.6412"},{"x":"2013-02-27","y":"2.6337"},{"x":"2013-02-28","y":"2.6408"},{"x":"2013-03-01","y":"2.6593"},{"x":"2013-03-04","y":"2.654"},{"x":"2013-03-05","y":"2.6507"},{"x":"2013-03-06","y":"2.656"},{"x":"2013-03-07","y":"2.6392"},{"x":"2013-03-08","y":"2.6597"},{"x":"2013-03-11","y":"2.6531"},{"x":"2013-03-12","y":"2.6517"},{"x":"2013-03-13","y":"2.6663"},{"x":"2013-03-14","y":"2.6603"},{"x":"2013-03-15","y":"2.6426"},{"x":"2013-03-18","y":"2.6644"},{"x":"2013-03-19","y":"2.6791"},{"x":"2013-03-20","y":"2.6663"},{"x":"2013-03-21","y":"2.6714"},{"x":"2013-03-22","y":"2.6568"},{"x":"2013-03-25","y":"2.6803"},{"x":"2013-03-26","y":"2.6853"},{"x":"2013-03-27","y":"2.7013"},{"x":"2013-03-28","y":"2.6891"},{"x":"2013-04-02","y":"2.6893"},{"x":"2013-04-03","y":"2.6874"},{"x":"2013-04-04","y":"2.6862"},{"x":"2013-04-05","y":"2.6515"},{"x":"2013-04-08","y":"2.6525"},{"x":"2013-04-09","y":"2.644"},{"x":"2013-04-10","y":"2.6385"},{"x":"2013-04-11","y":"2.6303"},{"x":"2013-04-12","y":"2.6363"},{"x":"2013-04-15","y":"2.6387"},{"x":"2013-04-16","y":"2.6295"},{"x":"2013-04-17","y":"2.6474"},{"x":"2013-04-18","y":"2.6396"},{"x":"2013-04-19","y":"2.6396"},{"x":"2013-04-22","y":"2.6497"},{"x":"2013-04-23","y":"2.6531"},{"x":"2013-04-24","y":"2.6568"},{"x":"2013-04-25","y":"2.655"},{"x":"2013-04-26","y":"2.6503"},{"x":"2013-04-29","y":"2.6355"},{"x":"2013-04-30","y":"2.6185"},{"x":"2013-05-01","y":"2.6171"},{"x":"2013-05-02","y":"2.6418"},{"x":"2013-05-03","y":"2.6327"},{"x":"2013-05-07","y":"2.6385"},{"x":"2013-05-08","y":"2.6211"},{"x":"2013-05-09","y":"2.6365"},{"x":"2013-05-10","y":"2.6617"},{"x":"2013-05-13","y":"2.6593"},{"x":"2013-05-14","y":"2.6603"},{"x":"2013-05-15","y":"2.6847"},{"x":"2013-05-16","y":"2.6733"},{"x":"2013-05-17","y":"2.6929"},{"x":"2013-05-20","y":"2.6857"},{"x":"2013-05-21","y":"2.6822"},{"x":"2013-05-22","y":"2.6812"},{"x":"2013-05-23","y":"2.6762"},{"x":"2013-05-24","y":"2.6706"},{"x":"2013-05-28","y":"2.6857"},{"x":"2013-05-29","y":"2.663"},{"x":"2013-05-30","y":"2.6448"},{"x":"2013-05-31","y":"2.6642"},{"x":"2013-06-03","y":"2.6501"},{"x":"2013-06-04","y":"2.6416"},{"x":"2013-06-05","y":"2.6385"},{"x":"2013-06-06","y":"2.6169"},{"x":"2013-06-07","y":"2.6118"},{"x":"2013-06-10","y":"2.6167"},{"x":"2013-06-11","y":"2.6012"},{"x":"2013-06-12","y":"2.5889"},{"x":"2013-06-13","y":"2.5961"},{"x":"2013-06-14","y":"2.5883"},{"x":"2013-06-17","y":"2.5868"},{"x":"2013-06-18","y":"2.5783"},{"x":"2013-06-19","y":"2.5758"},{"x":"2013-06-20","y":"2.6205"},{"x":"2013-06-21","y":"2.6285"},{"x":"2013-06-24","y":"2.6371"},{"x":"2013-06-25","y":"2.641"},{"x":"2013-06-26","y":"2.6556"},{"x":"2013-06-27","y":"2.6556"},{"x":"2013-06-28","y":"2.6562"},{"x":"2013-07-01","y":"2.6487"},{"x":"2013-07-02","y":"2.6493"},{"x":"2013-07-03","y":"2.6619"},{"x":"2013-07-04","y":"2.6739"},{"x":"2013-07-05","y":"2.6901"},{"x":"2013-07-08","y":"2.6839"},{"x":"2013-07-09","y":"2.7005"},{"x":"2013-07-10","y":"2.6853"},{"x":"2013-07-11","y":"2.6479"},{"x":"2013-07-12","y":"2.6452"},{"x":"2013-07-15","y":"2.6464"},{"x":"2013-07-16","y":"2.6283"},{"x":"2013-07-17","y":"2.6371"},{"x":"2013-07-18","y":"2.6375"},{"x":"2013-07-19","y":"2.6281"},{"x":"2013-07-22","y":"2.6167"},{"x":"2013-07-23","y":"2.6122"},{"x":"2013-07-24","y":"2.6086"},{"x":"2013-07-25","y":"2.609"},{"x":"2013-07-26","y":"2.6031"},{"x":"2013-07-29","y":"2.6053"},{"x":"2013-07-30","y":"2.6057"},{"x":"2013-07-31","y":"2.6004"},{"x":"2013-08-01","y":"2.609"},{"x":"2013-08-02","y":"2.5992"},{"x":"2013-08-05","y":"2.6079"},{"x":"2013-08-06","y":"2.5943"},{"x":"2013-08-07","y":"2.5924"},{"x":"2013-08-08","y":"2.5796"},{"x":"2013-08-09","y":"2.5862"},{"x":"2013-08-12","y":"2.5973"},{"x":"2013-08-13","y":"2.6086"},{"x":"2013-08-14","y":"2.6031"},{"x":"2013-08-15","y":"2.6057"},{"x":"2013-08-16","y":"2.5899"},{"x":"2013-08-19","y":"2.5862"},{"x":"2013-08-20","y":"2.5717"},{"x":"2013-08-21","y":"2.5813"},{"x":"2013-08-22","y":"2.5871"},{"x":"2013-08-23","y":"2.5763"},{"x":"2013-08-27","y":"2.5779"},{"x":"2013-08-28","y":"2.5885"},{"x":"2013-08-29","y":"2.6108"},{"x":"2013-08-30","y":"2.6187"},{"x":"2013-09-02","y":"2.6175"},{"x":"2013-09-03","y":"2.6241"},{"x":"2013-09-04","y":"2.6164"},{"x":"2013-09-05","y":"2.6317"},{"x":"2013-09-06","y":"2.6243"},{"x":"2013-09-09","y":"2.6051"},{"x":"2013-09-10","y":"2.6029"},{"x":"2013-09-11","y":"2.5957"},{"x":"2013-09-12","y":"2.5945"},{"x":"2013-09-13","y":"2.6039"},{"x":"2013-09-16","y":"2.5858"},{"x":"2013-09-17","y":"2.5868"},{"x":"2013-09-18","y":"2.5869"},{"x":"2013-09-19","y":"2.5499"},{"x":"2013-09-20","y":"2.5557"},{"x":"2013-09-23","y":"2.5591"},{"x":"2013-09-24","y":"2.5591"},{"x":"2013-09-25","y":"2.5561"},{"x":"2013-09-26","y":"2.5612"},{"x":"2013-09-27","y":"2.5501"},{"x":"2013-09-30","y":"2.5508"},{"x":"2013-10-01","y":"2.5529"},{"x":"2013-10-02","y":"2.5407"},{"x":"2013-10-03","y":"2.5344"},{"x":"2013-10-04","y":"2.5396"},{"x":"2013-10-07","y":"2.5442"},{"x":"2013-10-08","y":"2.5394"},{"x":"2013-10-09","y":"2.5546"},{"x":"2013-10-10","y":"2.5537"},{"x":"2013-10-11","y":"2.5457"},{"x":"2013-10-14","y":"2.5414"},{"x":"2013-10-15","y":"2.5571"},{"x":"2013-10-16","y":"2.5593"},{"x":"2013-10-17","y":"2.5271"},{"x":"2013-10-18","y":"2.521"},{"x":"2013-10-21","y":"2.5249"},{"x":"2013-10-22","y":"2.5069"},{"x":"2013-10-23","y":"2.5051"},{"x":"2013-10-24","y":"2.5015"},{"x":"2013-10-25","y":"2.5031"},{"x":"2013-10-28","y":"2.5048"},{"x":"2013-10-29","y":"2.5075"},{"x":"2013-10-30","y":"2.5073"},{"x":"2013-10-31","y":"2.5399"},{"x":"2013-11-01","y":"2.5601"},{"x":"2013-11-04","y":"2.5555"},{"x":"2013-11-05","y":"2.5622"},{"x":"2013-11-06","y":"2.5525"},{"x":"2013-11-07","y":"2.58"},{"x":"2013-11-08","y":"2.5864"},{"x":"2013-11-11","y":"2.5752"},{"x":"2013-11-12","y":"2.5696"},{"x":"2013-11-13","y":"2.5761"},{"x":"2013-11-14","y":"2.5654"},{"x":"2013-11-15","y":"2.5628"},{"x":"2013-11-18","y":"2.5529"},{"x":"2013-11-19","y":"2.5527"},{"x":"2013-11-20","y":"2.5643"},{"x":"2013-11-21","y":"2.5647"},{"x":"2013-11-22","y":"2.5537"},{"x":"2013-11-25","y":"2.5567"},{"x":"2013-11-26","y":"2.5461"},{"x":"2013-11-27","y":"2.5439"},{"x":"2013-11-28","y":"2.5388"},{"x":"2013-11-29","y":"2.5358"},{"x":"2013-12-02","y":"2.5471"},{"x":"2013-12-03","y":"2.5409"},{"x":"2013-12-04","y":"2.5471"},{"x":"2013-12-05","y":"2.5282"},{"x":"2013-12-06","y":"2.5232"},{"x":"2013-12-09","y":"2.5166"},{"x":"2013-12-10","y":"2.5075"},{"x":"2013-12-11","y":"2.5037"},{"x":"2013-12-12","y":"2.5106"},{"x":"2013-12-13","y":"2.5148"},{"x":"2013-12-16","y":"2.5104"},{"x":"2013-12-17","y":"2.5146"},{"x":"2013-12-18","y":"2.5089"},{"x":"2013-12-19","y":"2.526"},{"x":"2013-12-20","y":"2.5258"},{"x":"2013-12-23","y":"2.5192"},{"x":"2013-12-24","y":"2.524"},{"x":"2013-12-27","y":"2.5064"},{"x":"2013-12-30","y":"2.4999"},{"x":"2013-12-31","y":"2.5077"},{"x":"2014-01-02","y":"2.5282"},{"x":"2014-01-03","y":"2.5364"},{"x":"2014-01-06","y":"2.5308"},{"x":"2014-01-07","y":"2.5377"},{"x":"2014-01-08","y":"2.5388"},{"x":"2014-01-09","y":"2.5416"},{"x":"2014-01-10","y":"2.5253"},{"x":"2014-01-13","y":"2.529"},{"x":"2014-01-14","y":"2.5227"},{"x":"2014-01-15","y":"2.5394"},{"x":"2014-01-16","y":"2.5388"},{"x":"2014-01-17","y":"2.5469"},{"x":"2014-01-20","y":"2.5457"},{"x":"2014-01-21","y":"2.5495"},{"x":"2014-01-22","y":"2.5456"},{"x":"2014-01-23","y":"2.5238"},{"x":"2014-01-24","y":"2.5231"},{"x":"2014-01-27","y":"2.5253"},{"x":"2014-01-28","y":"2.5269"},{"x":"2014-01-29","y":"2.5306"},{"x":"2014-01-30","y":"2.5457"},{"x":"2014-01-31","y":"2.5607"},{"x":"2014-02-03","y":"2.5542"},{"x":"2014-02-04","y":"2.5557"},{"x":"2014-02-05","y":"2.5516"},{"x":"2014-02-06","y":"2.5388"},{"x":"2014-02-07","y":"2.5355"},{"x":"2014-02-10","y":"2.5299"},{"x":"2014-02-11","y":"2.5247"},{"x":"2014-02-12","y":"2.5411"},{"x":"2014-02-13","y":"2.5267"},{"x":"2014-02-14","y":"2.5229"},{"x":"2014-02-17","y":"2.5201"},{"x":"2014-02-18","y":"2.5111"},{"x":"2014-02-19","y":"2.5106"},{"x":"2014-02-20","y":"2.5181"},{"x":"2014-02-21","y":"2.512"},{"x":"2014-02-24","y":"2.5153"},{"x":"2014-02-25","y":"2.5141"},{"x":"2014-02-26","y":"2.5264"},{"x":"2014-02-27","y":"2.5236"},{"x":"2014-02-28","y":"2.5"},{"x":"2014-03-03","y":"2.5068"},{"x":"2014-03-04","y":"2.5126"},{"x":"2014-03-05","y":"2.5131"},{"x":"2014-03-06","y":"2.4946"},{"x":"2014-03-07","y":"2.4907"},{"x":"2014-03-10","y":"2.4878"},{"x":"2014-03-11","y":"2.4899"},{"x":"2014-03-12","y":"2.4833"},{"x":"2014-03-13","y":"2.4792"},{"x":"2014-03-14","y":"2.4797"},{"x":"2014-03-17","y":"2.4792"},{"x":"2014-03-18","y":"2.4817"},{"x":"2014-03-19","y":"2.4824"},{"x":"2014-03-20","y":"2.5051"},{"x":"2014-03-21","y":"2.5055"},{"x":"2014-03-24","y":"2.5051"},{"x":"2014-03-25","y":"2.5062"},{"x":"2014-03-26","y":"2.5046"},{"x":"2014-03-27","y":"2.5131"},{"x":"2014-03-28","y":"2.5108"},{"x":"2014-03-31","y":"2.5049"},{"x":"2014-04-01","y":"2.5031"},{"x":"2014-04-02","y":"2.5078"},{"x":"2014-04-03","y":"2.5174"},{"x":"2014-04-04","y":"2.5214"},{"x":"2014-04-07","y":"2.5126"},{"x":"2014-04-08","y":"2.5033"},{"x":"2014-04-09","y":"2.4977"},{"x":"2014-04-10","y":"2.4874"},{"x":"2014-04-11","y":"2.4864"},{"x":"2014-04-14","y":"2.4991"},{"x":"2014-04-15","y":"2.4977"},{"x":"2014-04-16","y":"2.5008"},{"x":"2014-04-17","y":"2.4957"},{"x":"2014-04-22","y":"2.5028"},{"x":"2014-04-23","y":"2.497"},{"x":"2014-04-24","y":"2.4986"},{"x":"2014-04-25","y":"2.4953"},{"x":"2014-04-28","y":"2.4941"},{"x":"2014-04-29","y":"2.499"},{"x":"2014-04-30","y":"2.4905"},{"x":"2014-05-01","y":"2.4903"},{"x":"2014-05-02","y":"2.4905"},{"x":"2014-05-06","y":"2.4781"},{"x":"2014-05-07","y":"2.4797"},{"x":"2014-05-08","y":"2.4905"},{"x":"2014-05-09","y":"2.51"},{"x":"2014-05-12","y":"2.5102"},{"x":"2014-05-13","y":"2.5192"},{"x":"2014-05-14","y":"2.5186"},{"x":"2014-05-15","y":"2.5175"},{"x":"2014-05-16","y":"2.5196"},{"x":"2014-05-19","y":"2.517"},{"x":"2014-05-20","y":"2.521"},{"x":"2014-05-21","y":"2.5269"},{"x":"2014-05-22","y":"2.5284"},{"x":"2014-05-23","y":"2.5329"},{"x":"2014-05-27","y":"2.5362"},{"x":"2014-05-28","y":"2.5398"},{"x":"2014-05-29","y":"2.5362"},{"x":"2014-05-30","y":"2.5303"},{"x":"2014-06-02","y":"2.5377"},{"x":"2014-06-03","y":"2.5351"},{"x":"2014-06-04","y":"2.5347"},{"x":"2014-06-05","y":"2.536"},{"x":"2014-06-06","y":"2.5314"},{"x":"2014-06-09","y":"2.5403"},{"x":"2014-06-10","y":"2.5491"},{"x":"2014-06-11","y":"2.5514"},{"x":"2014-06-12","y":"2.548"},{"x":"2014-06-13","y":"2.5521"},{"x":"2014-06-16","y":"2.5441"},{"x":"2014-06-17","y":"2.5493"},{"x":"2014-06-18","y":"2.5441"},{"x":"2014-06-19","y":"2.5329"},{"x":"2014-06-20","y":"2.5433"},{"x":"2014-06-23","y":"2.5403"},{"x":"2014-06-24","y":"2.5396"},{"x":"2014-06-25","y":"2.5325"},{"x":"2014-06-26","y":"2.5409"},{"x":"2014-06-27","y":"2.5314"},{"x":"2014-06-30","y":"2.5219"},{"x":"2014-07-01","y":"2.524"},{"x":"2014-07-02","y":"2.5288"},{"x":"2014-07-03","y":"2.537"},{"x":"2014-07-04","y":"2.5409"},{"x":"2014-07-07","y":"2.5394"},{"x":"2014-07-08","y":"2.5362"},{"x":"2014-07-09","y":"2.5314"},{"x":"2014-07-10","y":"2.5386"},{"x":"2014-07-11","y":"2.539"},{"x":"2014-07-14","y":"2.5338"},{"x":"2014-07-15","y":"2.5446"},{"x":"2014-07-16","y":"2.551"},{"x":"2014-07-17","y":"2.5542"},{"x":"2014-07-18","y":"2.5559"},{"x":"2014-07-21","y":"2.5538"},{"x":"2014-07-22","y":"2.5637"},{"x":"2014-07-23","y":"2.5643"},{"x":"2014-07-24","y":"2.5635"},{"x":"2014-07-25","y":"2.5706"},{"x":"2014-07-28","y":"2.569"},{"x":"2014-07-29","y":"2.5746"},{"x":"2014-07-30","y":"2.581"},{"x":"2014-07-31","y":"2.5806"},{"x":"2014-08-01","y":"2.571"},{"x":"2014-08-04","y":"2.5731"},{"x":"2014-08-05","y":"2.5827"},{"x":"2014-08-06","y":"2.585"},{"x":"2014-08-07","y":"2.586"},{"x":"2014-08-08","y":"2.5742"},{"x":"2014-08-11","y":"2.579"},{"x":"2014-08-12","y":"2.5848"},{"x":"2014-08-13","y":"2.5806"},{"x":"2014-08-14","y":"2.5806"},{"x":"2014-08-15","y":"2.58"},{"x":"2014-08-18","y":"2.5839"},{"x":"2014-08-19","y":"2.5924"},{"x":"2014-08-20","y":"2.5986"},{"x":"2014-08-21","y":"2.5992"},{"x":"2014-08-22","y":"2.6096"},{"x":"2014-08-26","y":"2.615"},{"x":"2014-08-27","y":"2.6152"},{"x":"2014-08-28","y":"2.6207"},{"x":"2014-08-29","y":"2.6213"},{"x":"2014-09-01","y":"2.6283"},{"x":"2014-09-02","y":"2.6313"},{"x":"2014-09-03","y":"2.6283"},{"x":"2014-09-04","y":"2.6628"},{"x":"2014-09-05","y":"2.6646"},{"x":"2014-09-08","y":"2.6667"},{"x":"2014-09-09","y":"2.6737"},{"x":"2014-09-10","y":"2.6735"},{"x":"2014-09-11","y":"2.6679"},{"x":"2014-09-12","y":"2.6689"},{"x":"2014-09-15","y":"2.6685"},{"x":"2014-09-16","y":"2.6679"},{"x":"2014-09-17","y":"2.6642"},{"x":"2014-09-18","y":"2.6722"},{"x":"2014-09-19","y":"2.6889"},{"x":"2014-09-22","y":"2.6929"},{"x":"2014-09-23","y":"2.6841"},{"x":"2014-09-24","y":"2.6979"},{"x":"2014-09-25","y":"2.7087"},{"x":"2014-09-26","y":"2.7196"},{"x":"2014-09-29","y":"2.722"},{"x":"2014-09-30","y":"2.7332"},{"x":"2014-10-01","y":"2.7416"},{"x":"2014-10-02","y":"2.7288"},{"x":"2014-10-03","y":"2.7598"},{"x":"2014-10-06","y":"2.7471"},{"x":"2014-10-07","y":"2.734"},{"x":"2014-10-08","y":"2.7215"},{"x":"2014-10-09","y":"2.716"},{"x":"2014-10-10","y":"2.7347"},{"x":"2014-10-13","y":"2.7228"},{"x":"2014-10-14","y":"2.726"},{"x":"2014-10-15","y":"2.7062"},{"x":"2014-10-16","y":"2.7015"},{"x":"2014-10-17","y":"2.7045"},{"x":"2014-10-20","y":"2.7015"},{"x":"2014-10-21","y":"2.7125"},{"x":"2014-10-22","y":"2.726"},{"x":"2014-10-23","y":"2.7299"},{"x":"2014-10-24","y":"2.7254"},{"x":"2014-10-27","y":"2.7164"},{"x":"2014-10-28","y":"2.7087"},{"x":"2014-10-29","y":"2.7057"},{"x":"2014-10-30","y":"2.7358"},{"x":"2014-10-31","y":"2.7558"},{"x":"2014-11-03","y":"2.7658"},{"x":"2014-11-04","y":"2.7466"},{"x":"2014-11-05","y":"2.7647"},{"x":"2014-11-06","y":"2.7765"},{"x":"2014-11-07","y":"2.7814"},{"x":"2014-11-10","y":"2.7747"},{"x":"2014-11-11","y":"2.7785"},{"x":"2014-11-12","y":"2.7673"},{"x":"2014-11-13","y":"2.7678"},{"x":"2014-11-14","y":"2.7669"},{"x":"2014-11-17","y":"2.7718"},{"x":"2014-11-18","y":"2.7554"},{"x":"2014-11-19","y":"2.7532"},{"x":"2014-11-20","y":"2.7532"},{"x":"2014-11-21","y":"2.7818"},{"x":"2014-11-24","y":"2.7762"},{"x":"2014-11-25","y":"2.7653"},{"x":"2014-11-26","y":"2.7561"},{"x":"2014-11-27","y":"2.7664"},{"x":"2014-11-28","y":"2.7698"},{"x":"2014-12-01","y":"2.7676"},{"x":"2014-12-02","y":"2.7841"},{"x":"2014-12-03","y":"2.8021"},{"x":"2014-12-04","y":"2.7762"},{"x":"2014-12-05","y":"2.8081"},{"x":"2014-12-08","y":"2.8097"},{"x":"2014-12-09","y":"2.7791"},{"x":"2014-12-10","y":"2.7807"},{"x":"2014-12-11","y":"2.7886"},{"x":"2014-12-12","y":"2.7707"},{"x":"2014-12-15","y":"2.7798"},{"x":"2014-12-16","y":"2.7603"},{"x":"2014-12-17","y":"2.7859"},{"x":"2014-12-18","y":"2.812"},{"x":"2014-12-19","y":"2.8159"},{"x":"2014-12-22","y":"2.817"},{"x":"2014-12-23","y":"2.8357"},{"x":"2014-12-24","y":"2.8302"},{"x":"2014-12-29","y":"2.8348"},{"x":"2014-12-30","y":"2.8381"},{"x":"2014-12-31","y":"2.8406"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"LTL","name":"Litas","symbol":"Lt","longName":"Lithuanian Litas","longSymbol":"Lt"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-16T09:27:32.008233","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK38"}