{"id":"22bed3c0-954f-11ea-a150-96e84d97be5b","name":"XUDLSFS","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"5.9273"},{"x":"1975-01-03","y":"5.9413"},{"x":"1975-01-06","y":"5.9559"},{"x":"1975-01-07","y":"5.9469"},{"x":"1975-01-08","y":"6.0157"},{"x":"1975-01-09","y":"6.0326"},{"x":"1975-01-10","y":"6.0221"},{"x":"1975-01-13","y":"6.0215"},{"x":"1975-01-14","y":"6.0456"},{"x":"1975-01-15","y":"6.0366"},{"x":"1975-01-16","y":"6.0332"},{"x":"1975-01-17","y":"6.0261"},{"x":"1975-01-20","y":"5.932"},{"x":"1975-01-21","y":"5.9584"},{"x":"1975-01-22","y":"5.9586"},{"x":"1975-01-23","y":"5.9573"},{"x":"1975-01-24","y":"5.8746"},{"x":"1975-01-27","y":"5.8545"},{"x":"1975-01-28","y":"5.8762"},{"x":"1975-01-29","y":"5.9151"},{"x":"1975-01-30","y":"5.9173"},{"x":"1975-01-31","y":"5.9394"},{"x":"1975-02-03","y":"6.0021"},{"x":"1975-02-04","y":"6.0417"},{"x":"1975-02-05","y":"6.019"},{"x":"1975-02-06","y":"5.9958"},{"x":"1975-02-07","y":"5.9791"},{"x":"1975-02-10","y":"5.9709"},{"x":"1975-02-11","y":"5.9627"},{"x":"1975-02-12","y":"5.9723"},{"x":"1975-02-13","y":"5.9095"},{"x":"1975-02-14","y":"5.9017"},{"x":"1975-02-17","y":"5.8973"},{"x":"1975-02-18","y":"5.9143"},{"x":"1975-02-19","y":"5.9446"},{"x":"1975-02-20","y":"5.8825"},{"x":"1975-02-21","y":"5.877"},{"x":"1975-02-24","y":"5.8794"},{"x":"1975-02-25","y":"5.8651"},{"x":"1975-02-26","y":"5.8411"},{"x":"1975-02-27","y":"5.8219"},{"x":"1975-02-28","y":"5.8357"},{"x":"1975-03-03","y":"5.8356"},{"x":"1975-03-04","y":"5.9328"},{"x":"1975-03-05","y":"5.9273"},{"x":"1975-03-06","y":"5.9335"},{"x":"1975-03-07","y":"5.968"},{"x":"1975-03-10","y":"5.9541"},{"x":"1975-03-11","y":"5.9736"},{"x":"1975-03-12","y":"5.9992"},{"x":"1975-03-13","y":"6.0073"},{"x":"1975-03-14","y":"6.0119"},{"x":"1975-03-17","y":"6.0177"},{"x":"1975-03-18","y":"5.9883"},{"x":"1975-03-19","y":"5.9778"},{"x":"1975-03-20","y":"6.0023"},{"x":"1975-03-21","y":"6.0288"},{"x":"1975-03-24","y":"6.0551"},{"x":"1975-03-25","y":"6.0569"},{"x":"1975-03-26","y":"6.0807"},{"x":"1975-03-27","y":"6.0969"},{"x":"1975-04-01","y":"6.0648"},{"x":"1975-04-02","y":"6.0968"},{"x":"1975-04-03","y":"6.0977"},{"x":"1975-04-04","y":"6.1235"},{"x":"1975-04-07","y":"6.0673"},{"x":"1975-04-08","y":"6.0645"},{"x":"1975-04-09","y":"6.0749"},{"x":"1975-04-10","y":"6.0809"},{"x":"1975-04-11","y":"6.0787"},{"x":"1975-04-14","y":"6.0787"},{"x":"1975-04-15","y":"6.0763"},{"x":"1975-04-16","y":"6.07"},{"x":"1975-04-17","y":"6.083"},{"x":"1975-04-18","y":"6.0959"},{"x":"1975-04-21","y":"6.0655"},{"x":"1975-04-22","y":"6.0298"},{"x":"1975-04-23","y":"6.0286"},{"x":"1975-04-24","y":"6.0111"},{"x":"1975-04-25","y":"6.0398"},{"x":"1975-04-28","y":"6.0193"},{"x":"1975-04-29","y":"6.0262"},{"x":"1975-04-30","y":"6.0139"},{"x":"1975-05-01","y":"6.002"},{"x":"1975-05-02","y":"5.9919"},{"x":"1975-05-05","y":"5.966"},{"x":"1975-05-06","y":"5.9509"},{"x":"1975-05-07","y":"5.9193"},{"x":"1975-05-08","y":"5.8656"},{"x":"1975-05-09","y":"5.8214"},{"x":"1975-05-12","y":"5.7746"},{"x":"1975-05-13","y":"5.7021"},{"x":"1975-05-14","y":"5.7101"},{"x":"1975-05-15","y":"5.7826"},{"x":"1975-05-16","y":"5.8026"},{"x":"1975-05-19","y":"5.7969"},{"x":"1975-05-20","y":"5.7906"},{"x":"1975-05-21","y":"5.7765"},{"x":"1975-05-22","y":"5.7637"},{"x":"1975-05-23","y":"5.7801"},{"x":"1975-05-27","y":"5.7597"},{"x":"1975-05-28","y":"5.7547"},{"x":"1975-05-29","y":"5.7655"},{"x":"1975-05-30","y":"5.7902"},{"x":"1975-06-02","y":"5.8011"},{"x":"1975-06-03","y":"5.7638"},{"x":"1975-06-04","y":"5.7907"},{"x":"1975-06-05","y":"5.786"},{"x":"1975-06-06","y":"5.8045"},{"x":"1975-06-09","y":"5.8162"},{"x":"1975-06-10","y":"5.7785"},{"x":"1975-06-11","y":"5.7033"},{"x":"1975-06-12","y":"5.6658"},{"x":"1975-06-13","y":"5.6918"},{"x":"1975-06-16","y":"5.6611"},{"x":"1975-06-17","y":"5.6309"},{"x":"1975-06-18","y":"5.6632"},{"x":"1975-06-19","y":"5.6641"},{"x":"1975-06-20","y":"5.6531"},{"x":"1975-06-23","y":"5.673"},{"x":"1975-06-24","y":"5.6354"},{"x":"1975-06-25","y":"5.6228"},{"x":"1975-06-26","y":"5.6012"},{"x":"1975-06-27","y":"5.5595"},{"x":"1975-06-30","y":"5.4647"},{"x":"1975-07-01","y":"5.5509"},{"x":"1975-07-02","y":"5.5692"},{"x":"1975-07-03","y":"5.5721"},{"x":"1975-07-04","y":"5.5773"},{"x":"1975-07-07","y":"5.5864"},{"x":"1975-07-08","y":"5.5991"},{"x":"1975-07-09","y":"5.63"},{"x":"1975-07-10","y":"5.6474"},{"x":"1975-07-11","y":"5.6723"},{"x":"1975-07-14","y":"5.6682"},{"x":"1975-07-15","y":"5.6534"},{"x":"1975-07-16","y":"5.693"},{"x":"1975-07-17","y":"5.7225"},{"x":"1975-07-18","y":"5.7411"},{"x":"1975-07-21","y":"5.7532"},{"x":"1975-07-22","y":"5.762"},{"x":"1975-07-23","y":"5.8386"},{"x":"1975-07-24","y":"5.8283"},{"x":"1975-07-25","y":"5.8065"},{"x":"1975-07-28","y":"5.8446"},{"x":"1975-07-29","y":"5.852"},{"x":"1975-07-30","y":"5.8433"},{"x":"1975-07-31","y":"5.8004"},{"x":"1975-08-01","y":"5.799"},{"x":"1975-08-04","y":"5.7595"},{"x":"1975-08-05","y":"5.7087"},{"x":"1975-08-06","y":"5.6966"},{"x":"1975-08-07","y":"5.67"},{"x":"1975-08-08","y":"5.6533"},{"x":"1975-08-11","y":"5.6549"},{"x":"1975-08-12","y":"5.6557"},{"x":"1975-08-13","y":"5.6481"},{"x":"1975-08-14","y":"5.6176"},{"x":"1975-08-15","y":"5.6231"},{"x":"1975-08-18","y":"5.6144"},{"x":"1975-08-19","y":"5.6299"},{"x":"1975-08-20","y":"5.6697"},{"x":"1975-08-21","y":"5.6451"},{"x":"1975-08-22","y":"5.6328"},{"x":"1975-08-26","y":"5.6502"},{"x":"1975-08-27","y":"5.6449"},{"x":"1975-08-28","y":"5.6555"},{"x":"1975-08-29","y":"5.6656"},{"x":"1975-09-01","y":"5.6609"},{"x":"1975-09-02","y":"5.6604"},{"x":"1975-09-03","y":"5.6424"},{"x":"1975-09-04","y":"5.6502"},{"x":"1975-09-05","y":"5.6558"},{"x":"1975-09-08","y":"5.6601"},{"x":"1975-09-09","y":"5.6623"},{"x":"1975-09-10","y":"5.6688"},{"x":"1975-09-11","y":"5.6783"},{"x":"1975-09-12","y":"5.6777"},{"x":"1975-09-15","y":"5.6725"},{"x":"1975-09-16","y":"5.6675"},{"x":"1975-09-17","y":"5.6619"},{"x":"1975-09-18","y":"5.6549"},{"x":"1975-09-19","y":"5.6552"},{"x":"1975-09-22","y":"5.6552"},{"x":"1975-09-23","y":"5.5888"},{"x":"1975-09-24","y":"5.5734"},{"x":"1975-09-25","y":"5.5816"},{"x":"1975-09-26","y":"5.6084"},{"x":"1975-09-29","y":"5.6074"},{"x":"1975-09-30","y":"5.6061"},{"x":"1975-10-01","y":"5.5334"},{"x":"1975-10-02","y":"5.5083"},{"x":"1975-10-03","y":"5.5403"},{"x":"1975-10-06","y":"5.5363"},{"x":"1975-10-07","y":"5.4994"},{"x":"1975-10-08","y":"5.5173"},{"x":"1975-10-09","y":"5.5082"},{"x":"1975-10-10","y":"5.4856"},{"x":"1975-10-13","y":"5.4719"},{"x":"1975-10-14","y":"5.4944"},{"x":"1975-10-15","y":"5.4841"},{"x":"1975-10-16","y":"5.4348"},{"x":"1975-10-17","y":"5.4481"},{"x":"1975-10-20","y":"5.4538"},{"x":"1975-10-21","y":"5.4379"},{"x":"1975-10-22","y":"5.4465"},{"x":"1975-10-23","y":"5.4464"},{"x":"1975-10-24","y":"5.4438"},{"x":"1975-10-27","y":"5.4476"},{"x":"1975-10-28","y":"5.461"},{"x":"1975-10-29","y":"5.4563"},{"x":"1975-10-30","y":"5.4406"},{"x":"1975-10-31","y":"5.455"},{"x":"1975-11-03","y":"5.4379"},{"x":"1975-11-04","y":"5.4493"},{"x":"1975-11-05","y":"5.4521"},{"x":"1975-11-06","y":"5.4401"},{"x":"1975-11-07","y":"5.426"},{"x":"1975-11-10","y":"5.4477"},{"x":"1975-11-11","y":"5.4429"},{"x":"1975-11-12","y":"5.4452"},{"x":"1975-11-13","y":"5.4376"},{"x":"1975-11-14","y":"5.4294"},{"x":"1975-11-17","y":"5.45"},{"x":"1975-11-18","y":"5.4313"},{"x":"1975-11-19","y":"5.4279"},{"x":"1975-11-20","y":"5.4214"},{"x":"1975-11-21","y":"5.4126"},{"x":"1975-11-24","y":"5.4361"},{"x":"1975-11-25","y":"5.4198"},{"x":"1975-11-26","y":"5.4261"},{"x":"1975-11-27","y":"5.4296"},{"x":"1975-11-28","y":"5.4101"},{"x":"1975-12-01","y":"5.3923"},{"x":"1975-12-02","y":"5.3742"},{"x":"1975-12-03","y":"5.3697"},{"x":"1975-12-04","y":"5.3604"},{"x":"1975-12-05","y":"5.3355"},{"x":"1975-12-08","y":"5.3001"},{"x":"1975-12-09","y":"5.3295"},{"x":"1975-12-10","y":"5.3248"},{"x":"1975-12-11","y":"5.3257"},{"x":"1975-12-12","y":"5.323"},{"x":"1975-12-15","y":"5.3214"},{"x":"1975-12-16","y":"5.3134"},{"x":"1975-12-17","y":"5.3191"},{"x":"1975-12-18","y":"5.3086"},{"x":"1975-12-19","y":"5.2948"},{"x":"1975-12-22","y":"5.3014"},{"x":"1975-12-23","y":"5.29"},{"x":"1975-12-24","y":"5.2985"},{"x":"1975-12-29","y":"5.3022"},{"x":"1975-12-30","y":"5.3036"},{"x":"1975-12-31","y":"5.3015"},{"x":"1976-01-02","y":"5.2986"},{"x":"1976-01-05","y":"5.2631"},{"x":"1976-01-06","y":"5.2641"},{"x":"1976-01-07","y":"5.2899"},{"x":"1976-01-08","y":"5.2889"},{"x":"1976-01-09","y":"5.2925"},{"x":"1976-01-12","y":"5.2896"},{"x":"1976-01-13","y":"5.2783"},{"x":"1976-01-14","y":"5.2707"},{"x":"1976-01-15","y":"5.2687"},{"x":"1976-01-16","y":"5.2728"},{"x":"1976-01-19","y":"5.2855"},{"x":"1976-01-20","y":"5.2864"},{"x":"1976-01-21","y":"5.2843"},{"x":"1976-01-22","y":"5.2646"},{"x":"1976-01-23","y":"5.2682"},{"x":"1976-01-26","y":"5.2673"},{"x":"1976-01-27","y":"5.2713"},{"x":"1976-01-28","y":"5.281"},{"x":"1976-01-29","y":"5.2789"},{"x":"1976-01-30","y":"5.2789"},{"x":"1976-02-02","y":"5.2464"},{"x":"1976-02-03","y":"5.2525"},{"x":"1976-02-04","y":"5.2641"},{"x":"1976-02-05","y":"5.2586"},{"x":"1976-02-06","y":"5.2606"},{"x":"1976-02-09","y":"5.2201"},{"x":"1976-02-10","y":"5.2126"},{"x":"1976-02-11","y":"5.1815"},{"x":"1976-02-12","y":"5.1681"},{"x":"1976-02-13","y":"5.164"},{"x":"1976-02-16","y":"5.167"},{"x":"1976-02-17","y":"5.1973"},{"x":"1976-02-18","y":"5.1873"},{"x":"1976-02-19","y":"5.171"},{"x":"1976-02-20","y":"5.1933"},{"x":"1976-02-23","y":"5.1771"},{"x":"1976-02-24","y":"5.1741"},{"x":"1976-02-25","y":"5.1823"},{"x":"1976-02-26","y":"5.1924"},{"x":"1976-02-27","y":"5.2025"},{"x":"1976-03-01","y":"5.2358"},{"x":"1976-03-02","y":"5.2358"},{"x":"1976-03-03","y":"5.2237"},{"x":"1976-03-04","y":"5.2206"},{"x":"1976-03-05","y":"5.1409"},{"x":"1976-03-08","y":"5.0058"},{"x":"1976-03-09","y":"5.0058"},{"x":"1976-03-10","y":"4.953"},{"x":"1976-03-11","y":"4.9463"},{"x":"1976-03-12","y":"4.9845"},{"x":"1976-03-15","y":"4.9539"},{"x":"1976-03-16","y":"4.9407"},{"x":"1976-03-17","y":"4.87"},{"x":"1976-03-18","y":"4.8758"},{"x":"1976-03-19","y":"4.8618"},{"x":"1976-03-22","y":"4.8772"},{"x":"1976-03-23","y":"4.9258"},{"x":"1976-03-24","y":"4.9221"},{"x":"1976-03-25","y":"4.8981"},{"x":"1976-03-26","y":"4.8868"},{"x":"1976-03-29","y":"4.8861"},{"x":"1976-03-30","y":"4.8669"},{"x":"1976-03-31","y":"4.8622"},{"x":"1976-04-01","y":"4.7687"},{"x":"1976-04-02","y":"4.744"},{"x":"1976-04-05","y":"4.7406"},{"x":"1976-04-06","y":"4.7082"},{"x":"1976-04-07","y":"4.745"},{"x":"1976-04-08","y":"4.6679"},{"x":"1976-04-09","y":"4.6584"},{"x":"1976-04-12","y":"4.6685"},{"x":"1976-04-13","y":"4.6891"},{"x":"1976-04-14","y":"4.6778"},{"x":"1976-04-15","y":"4.6867"},{"x":"1976-04-20","y":"4.6572"},{"x":"1976-04-21","y":"4.6593"},{"x":"1976-04-22","y":"4.6192"},{"x":"1976-04-23","y":"4.6116"},{"x":"1976-04-26","y":"4.5907"},{"x":"1976-04-27","y":"4.6098"},{"x":"1976-04-28","y":"4.618"},{"x":"1976-04-29","y":"4.6289"},{"x":"1976-04-30","y":"4.6317"},{"x":"1976-05-03","y":"4.5742"},{"x":"1976-05-04","y":"4.5618"},{"x":"1976-05-05","y":"4.554"},{"x":"1976-05-06","y":"4.4935"},{"x":"1976-05-07","y":"4.5185"},{"x":"1976-05-10","y":"4.5426"},{"x":"1976-05-11","y":"4.5453"},{"x":"1976-05-12","y":"4.5899"},{"x":"1976-05-13","y":"4.5577"},{"x":"1976-05-14","y":"4.5379"},{"x":"1976-05-17","y":"4.5456"},{"x":"1976-05-18","y":"4.5666"},{"x":"1976-05-19","y":"4.5128"},{"x":"1976-05-20","y":"4.4904"},{"x":"1976-05-21","y":"4.4429"},{"x":"1976-05-24","y":"4.4175"},{"x":"1976-05-25","y":"4.4197"},{"x":"1976-05-26","y":"4.361"},{"x":"1976-05-27","y":"4.3653"},{"x":"1976-05-28","y":"4.3271"},{"x":"1976-06-01","y":"4.2523"},{"x":"1976-06-02","y":"4.1143"},{"x":"1976-06-03","y":"4.1057"},{"x":"1976-06-04","y":"4.2135"},{"x":"1976-06-07","y":"4.3155"},{"x":"1976-06-08","y":"4.4159"},{"x":"1976-06-09","y":"4.4368"},{"x":"1976-06-10","y":"4.4017"},{"x":"1976-06-11","y":"4.3982"},{"x":"1976-06-14","y":"4.4183"},{"x":"1976-06-15","y":"4.4001"},{"x":"1976-06-16","y":"4.3823"},{"x":"1976-06-17","y":"4.4173"},{"x":"1976-06-18","y":"4.4155"},{"x":"1976-06-21","y":"4.4142"},{"x":"1976-06-22","y":"4.4095"},{"x":"1976-06-23","y":"4.4072"},{"x":"1976-06-24","y":"4.3759"},{"x":"1976-06-25","y":"4.3794"},{"x":"1976-06-28","y":"4.3694"},{"x":"1976-06-29","y":"4.3977"},{"x":"1976-06-30","y":"4.4032"},{"x":"1976-07-01","y":"4.4207"},{"x":"1976-07-02","y":"4.4236"},{"x":"1976-07-05","y":"4.4361"},{"x":"1976-07-06","y":"4.4591"},{"x":"1976-07-07","y":"4.4638"},{"x":"1976-07-08","y":"4.4469"},{"x":"1976-07-09","y":"4.399"},{"x":"1976-07-12","y":"4.434"},{"x":"1976-07-13","y":"4.4383"},{"x":"1976-07-14","y":"4.4066"},{"x":"1976-07-15","y":"4.4149"},{"x":"1976-07-16","y":"4.4018"},{"x":"1976-07-19","y":"4.4035"},{"x":"1976-07-20","y":"4.4309"},{"x":"1976-07-21","y":"4.441"},{"x":"1976-07-22","y":"4.4663"},{"x":"1976-07-23","y":"4.4701"},{"x":"1976-07-26","y":"4.457"},{"x":"1976-07-27","y":"4.4619"},{"x":"1976-07-28","y":"4.4655"},{"x":"1976-07-29","y":"4.4299"},{"x":"1976-07-30","y":"4.4281"},{"x":"1976-08-02","y":"4.4233"},{"x":"1976-08-03","y":"4.4411"},{"x":"1976-08-04","y":"4.4366"},{"x":"1976-08-05","y":"4.4304"},{"x":"1976-08-06","y":"4.4365"},{"x":"1976-08-09","y":"4.4544"},{"x":"1976-08-10","y":"4.4765"},{"x":"1976-08-11","y":"4.4633"},{"x":"1976-08-12","y":"4.4525"},{"x":"1976-08-13","y":"4.4322"},{"x":"1976-08-16","y":"4.4286"},{"x":"1976-08-17","y":"4.4125"},{"x":"1976-08-18","y":"4.4092"},{"x":"1976-08-19","y":"4.4066"},{"x":"1976-08-20","y":"4.4131"},{"x":"1976-08-23","y":"4.4084"},{"x":"1976-08-24","y":"4.39"},{"x":"1976-08-25","y":"4.3858"},{"x":"1976-08-26","y":"4.3842"},{"x":"1976-08-27","y":"4.3823"},{"x":"1976-08-31","y":"4.4025"},{"x":"1976-09-01","y":"4.3818"},{"x":"1976-09-02","y":"4.3899"},{"x":"1976-09-03","y":"4.3984"},{"x":"1976-09-06","y":"4.3966"},{"x":"1976-09-07","y":"4.3918"},{"x":"1976-09-08","y":"4.3936"},{"x":"1976-09-09","y":"4.3295"},{"x":"1976-09-10","y":"4.3487"},{"x":"1976-09-13","y":"4.333"},{"x":"1976-09-14","y":"4.3095"},{"x":"1976-09-15","y":"4.2773"},{"x":"1976-09-16","y":"4.3095"},{"x":"1976-09-17","y":"4.2899"},{"x":"1976-09-20","y":"4.2466"},{"x":"1976-09-21","y":"4.2535"},{"x":"1976-09-22","y":"4.2366"},{"x":"1976-09-23","y":"4.2345"},{"x":"1976-09-24","y":"4.217"},{"x":"1976-09-27","y":"4.163"},{"x":"1976-09-28","y":"4.1086"},{"x":"1976-09-29","y":"4.0909"},{"x":"1976-09-30","y":"4.0785"},{"x":"1976-10-01","y":"4.068"},{"x":"1976-10-04","y":"4.1144"},{"x":"1976-10-05","y":"4.0849"},{"x":"1976-10-06","y":"4.025"},{"x":"1976-10-07","y":"4.0868"},{"x":"1976-10-08","y":"4.0766"},{"x":"1976-10-11","y":"4.0743"},{"x":"1976-10-12","y":"4.0506"},{"x":"1976-10-13","y":"4.0391"},{"x":"1976-10-14","y":"4.0096"},{"x":"1976-10-15","y":"4.0483"},{"x":"1976-10-18","y":"4.0606"},{"x":"1976-10-19","y":"4.039"},{"x":"1976-10-20","y":"4.0148"},{"x":"1976-10-21","y":"4.0267"},{"x":"1976-10-22","y":"4.0327"},{"x":"1976-10-25","y":"3.8827"},{"x":"1976-10-26","y":"3.9156"},{"x":"1976-10-27","y":"3.8506"},{"x":"1976-10-28","y":"3.806"},{"x":"1976-10-29","y":"3.8572"},{"x":"1976-11-01","y":"3.8651"},{"x":"1976-11-02","y":"3.8831"},{"x":"1976-11-03","y":"3.9"},{"x":"1976-11-04","y":"3.9978"},{"x":"1976-11-05","y":"3.9919"},{"x":"1976-11-08","y":"3.9414"},{"x":"1976-11-09","y":"3.9718"},{"x":"1976-11-10","y":"3.9826"},{"x":"1976-11-11","y":"3.965"},{"x":"1976-11-12","y":"3.9639"},{"x":"1976-11-15","y":"4.0073"},{"x":"1976-11-16","y":"4.0141"},{"x":"1976-11-17","y":"4.0451"},{"x":"1976-11-18","y":"4.0636"},{"x":"1976-11-19","y":"4.1144"},{"x":"1976-11-22","y":"4.002"},{"x":"1976-11-23","y":"4.0242"},{"x":"1976-11-24","y":"4.0267"},{"x":"1976-11-25","y":"4.0214"},{"x":"1976-11-26","y":"4.0238"},{"x":"1976-11-29","y":"4.0201"},{"x":"1976-11-30","y":"4.0397"},{"x":"1976-12-01","y":"4.0736"},{"x":"1976-12-02","y":"4.0849"},{"x":"1976-12-03","y":"4.0769"},{"x":"1976-12-06","y":"4.0507"},{"x":"1976-12-07","y":"4.1024"},{"x":"1976-12-08","y":"4.1031"},{"x":"1976-12-09","y":"4.0959"},{"x":"1976-12-10","y":"4.0942"},{"x":"1976-12-13","y":"4.1235"},{"x":"1976-12-14","y":"4.1154"},{"x":"1976-12-15","y":"4.1269"},{"x":"1976-12-16","y":"4.0749"},{"x":"1976-12-17","y":"4.0932"},{"x":"1976-12-20","y":"4.1127"},{"x":"1976-12-21","y":"4.1012"},{"x":"1976-12-22","y":"4.1179"},{"x":"1976-12-23","y":"4.121"},{"x":"1976-12-24","y":"4.1322"},{"x":"1976-12-29","y":"4.1687"},{"x":"1976-12-30","y":"4.1567"},{"x":"1976-12-31","y":"4.1616"},{"x":"1977-01-04","y":"4.1761"},{"x":"1977-01-05","y":"4.1921"},{"x":"1977-01-06","y":"4.1897"},{"x":"1977-01-07","y":"4.2022"},{"x":"1977-01-10","y":"4.2433"},{"x":"1977-01-11","y":"4.2292"},{"x":"1977-01-12","y":"4.2256"},{"x":"1977-01-13","y":"4.2507"},{"x":"1977-01-14","y":"4.266"},{"x":"1977-01-17","y":"4.2727"},{"x":"1977-01-18","y":"4.2953"},{"x":"1977-01-19","y":"4.3074"},{"x":"1977-01-20","y":"4.298"},{"x":"1977-01-21","y":"4.2955"},{"x":"1977-01-24","y":"4.3303"},{"x":"1977-01-25","y":"4.3435"},{"x":"1977-01-26","y":"4.3385"},{"x":"1977-01-27","y":"4.3381"},{"x":"1977-01-28","y":"4.3135"},{"x":"1977-01-31","y":"4.3041"},{"x":"1977-02-01","y":"4.3097"},{"x":"1977-02-02","y":"4.3167"},{"x":"1977-02-03","y":"4.3145"},{"x":"1977-02-04","y":"4.3187"},{"x":"1977-02-07","y":"4.3122"},{"x":"1977-02-08","y":"4.3122"},{"x":"1977-02-09","y":"4.3146"},{"x":"1977-02-10","y":"4.3204"},{"x":"1977-02-11","y":"4.3066"},{"x":"1977-02-14","y":"4.2576"},{"x":"1977-02-15","y":"4.283"},{"x":"1977-02-16","y":"4.2927"},{"x":"1977-02-17","y":"4.2854"},{"x":"1977-02-18","y":"4.2794"},{"x":"1977-02-21","y":"4.2883"},{"x":"1977-02-22","y":"4.3106"},{"x":"1977-02-23","y":"4.3217"},{"x":"1977-02-24","y":"4.3469"},{"x":"1977-02-25","y":"4.3478"},{"x":"1977-02-28","y":"4.3808"},{"x":"1977-03-01","y":"4.3753"},{"x":"1977-03-02","y":"4.3778"},{"x":"1977-03-03","y":"4.3715"},{"x":"1977-03-04","y":"4.3685"},{"x":"1977-03-07","y":"4.3817"},{"x":"1977-03-08","y":"4.3915"},{"x":"1977-03-09","y":"4.4032"},{"x":"1977-03-10","y":"4.395"},{"x":"1977-03-11","y":"4.395"},{"x":"1977-03-14","y":"4.3939"},{"x":"1977-03-15","y":"4.3994"},{"x":"1977-03-16","y":"4.3967"},{"x":"1977-03-17","y":"4.3866"},{"x":"1977-03-18","y":"4.3755"},{"x":"1977-03-21","y":"4.3745"},{"x":"1977-03-22","y":"4.3541"},{"x":"1977-03-23","y":"4.3638"},{"x":"1977-03-24","y":"4.3792"},{"x":"1977-03-25","y":"4.3747"},{"x":"1977-03-28","y":"4.3767"},{"x":"1977-03-29","y":"4.3752"},{"x":"1977-03-30","y":"4.3783"},{"x":"1977-03-31","y":"4.3768"},{"x":"1977-04-01","y":"4.3761"},{"x":"1977-04-04","y":"4.3725"},{"x":"1977-04-05","y":"4.3754"},{"x":"1977-04-06","y":"4.3646"},{"x":"1977-04-07","y":"4.3547"},{"x":"1977-04-12","y":"4.3428"},{"x":"1977-04-13","y":"4.3276"},{"x":"1977-04-14","y":"4.33"},{"x":"1977-04-15","y":"4.3268"},{"x":"1977-04-18","y":"4.3232"},{"x":"1977-04-19","y":"4.3211"},{"x":"1977-04-20","y":"4.3237"},{"x":"1977-04-21","y":"4.3361"},{"x":"1977-04-22","y":"4.3329"},{"x":"1977-04-25","y":"4.3263"},{"x":"1977-04-26","y":"4.3515"},{"x":"1977-04-27","y":"4.3391"},{"x":"1977-04-28","y":"4.3292"},{"x":"1977-04-29","y":"4.3215"},{"x":"1977-05-02","y":"4.3303"},{"x":"1977-05-03","y":"4.3494"},{"x":"1977-05-04","y":"4.3316"},{"x":"1977-05-05","y":"4.3282"},{"x":"1977-05-06","y":"4.3324"},{"x":"1977-05-09","y":"4.3419"},{"x":"1977-05-10","y":"4.3362"},{"x":"1977-05-11","y":"4.3466"},{"x":"1977-05-12","y":"4.339"},{"x":"1977-05-13","y":"4.335"},{"x":"1977-05-16","y":"4.3426"},{"x":"1977-05-17","y":"4.3332"},{"x":"1977-05-18","y":"4.3289"},{"x":"1977-05-19","y":"4.3274"},{"x":"1977-05-20","y":"4.3281"},{"x":"1977-05-23","y":"4.3245"},{"x":"1977-05-24","y":"4.3216"},{"x":"1977-05-25","y":"4.3199"},{"x":"1977-05-26","y":"4.303"},{"x":"1977-05-27","y":"4.3046"},{"x":"1977-05-31","y":"4.3037"},{"x":"1977-06-01","y":"4.2976"},{"x":"1977-06-02","y":"4.2795"},{"x":"1977-06-03","y":"4.2719"},{"x":"1977-06-06","y":"4.2719"},{"x":"1977-06-08","y":"4.2799"},{"x":"1977-06-09","y":"4.2814"},{"x":"1977-06-10","y":"4.2824"},{"x":"1977-06-13","y":"4.2831"},{"x":"1977-06-14","y":"4.2837"},{"x":"1977-06-15","y":"4.283"},{"x":"1977-06-16","y":"4.278"},{"x":"1977-06-17","y":"4.2805"},{"x":"1977-06-20","y":"4.2914"},{"x":"1977-06-21","y":"4.3012"},{"x":"1977-06-22","y":"4.2901"},{"x":"1977-06-23","y":"4.2874"},{"x":"1977-06-24","y":"4.2846"},{"x":"1977-06-27","y":"4.2758"},{"x":"1977-06-28","y":"4.2716"},{"x":"1977-06-29","y":"4.2376"},{"x":"1977-06-30","y":"4.2387"},{"x":"1977-07-01","y":"4.235"},{"x":"1977-07-04","y":"4.1907"},{"x":"1977-07-05","y":"4.1863"},{"x":"1977-07-06","y":"4.1911"},{"x":"1977-07-07","y":"4.1715"},{"x":"1977-07-08","y":"4.1709"},{"x":"1977-07-11","y":"4.1426"},{"x":"1977-07-12","y":"4.1574"},{"x":"1977-07-13","y":"4.1488"},{"x":"1977-07-14","y":"4.1608"},{"x":"1977-07-15","y":"4.1504"},{"x":"1977-07-18","y":"4.1321"},{"x":"1977-07-19","y":"4.1248"},{"x":"1977-07-20","y":"4.1266"},{"x":"1977-07-21","y":"4.1308"},{"x":"1977-07-22","y":"4.1225"},{"x":"1977-07-25","y":"4.1169"},{"x":"1977-07-26","y":"4.1001"},{"x":"1977-07-27","y":"4.1485"},{"x":"1977-07-28","y":"4.1682"},{"x":"1977-07-29","y":"4.1856"},{"x":"1977-08-01","y":"4.187"},{"x":"1977-08-02","y":"4.1872"},{"x":"1977-08-03","y":"4.1674"},{"x":"1977-08-04","y":"4.1872"},{"x":"1977-08-05","y":"4.1754"},{"x":"1977-08-08","y":"4.1897"},{"x":"1977-08-09","y":"4.1862"},{"x":"1977-08-10","y":"4.2002"},{"x":"1977-08-11","y":"4.1914"},{"x":"1977-08-12","y":"4.2034"},{"x":"1977-08-15","y":"4.2106"},{"x":"1977-08-16","y":"4.2498"},{"x":"1977-08-17","y":"4.239"},{"x":"1977-08-18","y":"4.2194"},{"x":"1977-08-19","y":"4.2092"},{"x":"1977-08-22","y":"4.1929"},{"x":"1977-08-23","y":"4.1789"},{"x":"1977-08-24","y":"4.1396"},{"x":"1977-08-25","y":"4.1617"},{"x":"1977-08-26","y":"4.1442"},{"x":"1977-08-30","y":"4.1714"},{"x":"1977-08-31","y":"4.1681"},{"x":"1977-09-01","y":"4.1746"},{"x":"1977-09-02","y":"4.1708"},{"x":"1977-09-05","y":"4.173"},{"x":"1977-09-06","y":"4.1701"},{"x":"1977-09-07","y":"4.1516"},{"x":"1977-09-08","y":"4.1516"},{"x":"1977-09-09","y":"4.1567"},{"x":"1977-09-12","y":"4.163"},{"x":"1977-09-13","y":"4.1635"},{"x":"1977-09-14","y":"4.1697"},{"x":"1977-09-15","y":"4.16"},{"x":"1977-09-16","y":"4.154"},{"x":"1977-09-19","y":"4.1435"},{"x":"1977-09-20","y":"4.1267"},{"x":"1977-09-21","y":"4.1235"},{"x":"1977-09-22","y":"4.1137"},{"x":"1977-09-23","y":"4.1158"},{"x":"1977-09-26","y":"4.0973"},{"x":"1977-09-27","y":"4.1268"},{"x":"1977-09-28","y":"4.1043"},{"x":"1977-09-29","y":"4.0866"},{"x":"1977-09-30","y":"4.0961"},{"x":"1977-10-03","y":"4.0991"},{"x":"1977-10-04","y":"4.1026"},{"x":"1977-10-05","y":"4.1019"},{"x":"1977-10-06","y":"4.087"},{"x":"1977-10-07","y":"4.0634"},{"x":"1977-10-10","y":"4.0567"},{"x":"1977-10-11","y":"4.0626"},{"x":"1977-10-12","y":"4.0561"},{"x":"1977-10-13","y":"4.0488"},{"x":"1977-10-14","y":"4.0231"},{"x":"1977-10-17","y":"4.0147"},{"x":"1977-10-18","y":"4.0019"},{"x":"1977-10-19","y":"3.9961"},{"x":"1977-10-20","y":"4.0035"},{"x":"1977-10-21","y":"3.9904"},{"x":"1977-10-24","y":"3.9631"},{"x":"1977-10-25","y":"3.9786"},{"x":"1977-10-26","y":"3.9773"},{"x":"1977-10-27","y":"3.9833"},{"x":"1977-10-28","y":"3.9786"},{"x":"1977-10-31","y":"4.1115"},{"x":"1977-11-01","y":"4.0843"},{"x":"1977-11-02","y":"4.0808"},{"x":"1977-11-03","y":"4.0045"},{"x":"1977-11-04","y":"4.0052"},{"x":"1977-11-07","y":"4.0098"},{"x":"1977-11-08","y":"4.0218"},{"x":"1977-11-09","y":"4.0208"},{"x":"1977-11-10","y":"4.0255"},{"x":"1977-11-11","y":"4.0243"},{"x":"1977-11-14","y":"4.0054"},{"x":"1977-11-15","y":"4.0058"},{"x":"1977-11-16","y":"4.0074"},{"x":"1977-11-17","y":"4.0147"},{"x":"1977-11-18","y":"4.0162"},{"x":"1977-11-21","y":"4.0073"},{"x":"1977-11-22","y":"3.9823"},{"x":"1977-11-23","y":"3.9782"},{"x":"1977-11-24","y":"3.9473"},{"x":"1977-11-25","y":"3.9178"},{"x":"1977-11-28","y":"3.8991"},{"x":"1977-11-29","y":"3.909"},{"x":"1977-11-30","y":"3.9304"},{"x":"1977-12-01","y":"3.8927"},{"x":"1977-12-02","y":"3.8863"},{"x":"1977-12-05","y":"3.8861"},{"x":"1977-12-06","y":"3.8808"},{"x":"1977-12-07","y":"3.8724"},{"x":"1977-12-08","y":"3.875"},{"x":"1977-12-09","y":"3.9115"},{"x":"1977-12-12","y":"3.8846"},{"x":"1977-12-13","y":"3.8642"},{"x":"1977-12-14","y":"3.8252"},{"x":"1977-12-15","y":"3.8371"},{"x":"1977-12-16","y":"3.8172"},{"x":"1977-12-19","y":"3.7977"},{"x":"1977-12-20","y":"3.8117"},{"x":"1977-12-21","y":"3.7923"},{"x":"1977-12-22","y":"3.8182"},{"x":"1977-12-23","y":"3.8254"},{"x":"1977-12-28","y":"3.8427"},{"x":"1977-12-29","y":"3.8622"},{"x":"1977-12-30","y":"3.8034"},{"x":"1978-01-03","y":"3.7859"},{"x":"1978-01-04","y":"3.7935"},{"x":"1978-01-05","y":"3.8514"},{"x":"1978-01-06","y":"3.8289"},{"x":"1978-01-09","y":"3.8673"},{"x":"1978-01-10","y":"3.8605"},{"x":"1978-01-11","y":"3.8219"},{"x":"1978-01-12","y":"3.8133"},{"x":"1978-01-13","y":"3.8193"},{"x":"1978-01-16","y":"3.8036"},{"x":"1978-01-17","y":"3.8314"},{"x":"1978-01-18","y":"3.8686"},{"x":"1978-01-19","y":"3.8648"},{"x":"1978-01-20","y":"3.8699"},{"x":"1978-01-23","y":"3.8554"},{"x":"1978-01-24","y":"3.8461"},{"x":"1978-01-25","y":"3.8242"},{"x":"1978-01-26","y":"3.8533"},{"x":"1978-01-27","y":"3.8511"},{"x":"1978-01-30","y":"3.8703"},{"x":"1978-01-31","y":"3.8572"},{"x":"1978-02-01","y":"3.867"},{"x":"1978-02-02","y":"3.8559"},{"x":"1978-02-03","y":"3.8095"},{"x":"1978-02-06","y":"3.7954"},{"x":"1978-02-07","y":"3.7914"},{"x":"1978-02-08","y":"3.7799"},{"x":"1978-02-09","y":"3.7912"},{"x":"1978-02-10","y":"3.7858"},{"x":"1978-02-13","y":"3.7566"},{"x":"1978-02-14","y":"3.7165"},{"x":"1978-02-15","y":"3.7065"},{"x":"1978-02-16","y":"3.6824"},{"x":"1978-02-17","y":"3.6645"},{"x":"1978-02-20","y":"3.5657"},{"x":"1978-02-21","y":"3.5671"},{"x":"1978-02-22","y":"3.559"},{"x":"1978-02-23","y":"3.5061"},{"x":"1978-02-24","y":"3.4719"},{"x":"1978-02-27","y":"3.65"},{"x":"1978-02-28","y":"3.5717"},{"x":"1978-03-01","y":"3.5505"},{"x":"1978-03-02","y":"3.5572"},{"x":"1978-03-03","y":"3.6133"},{"x":"1978-03-06","y":"3.6406"},{"x":"1978-03-07","y":"3.6299"},{"x":"1978-03-08","y":"3.654"},{"x":"1978-03-09","y":"3.7586"},{"x":"1978-03-10","y":"3.7424"},{"x":"1978-03-13","y":"3.7434"},{"x":"1978-03-14","y":"3.7275"},{"x":"1978-03-15","y":"3.6948"},{"x":"1978-03-16","y":"3.6025"},{"x":"1978-03-17","y":"3.6214"},{"x":"1978-03-20","y":"3.6435"},{"x":"1978-03-21","y":"3.6837"},{"x":"1978-03-22","y":"3.6555"},{"x":"1978-03-23","y":"3.5709"},{"x":"1978-03-28","y":"3.5333"},{"x":"1978-03-29","y":"3.5427"},{"x":"1978-03-30","y":"3.5133"},{"x":"1978-03-31","y":"3.4177"},{"x":"1978-04-03","y":"3.4464"},{"x":"1978-04-04","y":"3.5044"},{"x":"1978-04-05","y":"3.4978"},{"x":"1978-04-06","y":"3.4959"},{"x":"1978-04-07","y":"3.4824"},{"x":"1978-04-10","y":"3.477"},{"x":"1978-04-11","y":"3.4919"},{"x":"1978-04-12","y":"3.5038"},{"x":"1978-04-13","y":"3.4973"},{"x":"1978-04-14","y":"3.4887"},{"x":"1978-04-17","y":"3.5102"},{"x":"1978-04-18","y":"3.521"},{"x":"1978-04-19","y":"3.5344"},{"x":"1978-04-20","y":"3.5918"},{"x":"1978-04-21","y":"3.5765"},{"x":"1978-04-24","y":"3.5732"},{"x":"1978-04-25","y":"3.5512"},{"x":"1978-04-26","y":"3.5659"},{"x":"1978-04-27","y":"3.55"},{"x":"1978-04-28","y":"3.5292"},{"x":"1978-05-02","y":"3.5839"},{"x":"1978-05-03","y":"3.5774"},{"x":"1978-05-04","y":"3.5638"},{"x":"1978-05-05","y":"3.5625"},{"x":"1978-05-08","y":"3.59"},{"x":"1978-05-09","y":"3.5829"},{"x":"1978-05-10","y":"3.5834"},{"x":"1978-05-11","y":"3.5949"},{"x":"1978-05-12","y":"3.6028"},{"x":"1978-05-15","y":"3.6283"},{"x":"1978-05-16","y":"3.6076"},{"x":"1978-05-17","y":"3.6042"},{"x":"1978-05-18","y":"3.5782"},{"x":"1978-05-19","y":"3.5749"},{"x":"1978-05-22","y":"3.5822"},{"x":"1978-05-23","y":"3.5687"},{"x":"1978-05-24","y":"3.5672"},{"x":"1978-05-25","y":"3.5504"},{"x":"1978-05-26","y":"3.5344"},{"x":"1978-05-30","y":"3.4986"},{"x":"1978-05-31","y":"3.4615"},{"x":"1978-06-01","y":"3.4582"},{"x":"1978-06-02","y":"3.4363"},{"x":"1978-06-05","y":"3.47"},{"x":"1978-06-06","y":"3.5008"},{"x":"1978-06-07","y":"3.4783"},{"x":"1978-06-08","y":"3.4597"},{"x":"1978-06-09","y":"3.4751"},{"x":"1978-06-12","y":"3.4729"},{"x":"1978-06-13","y":"3.4735"},{"x":"1978-06-14","y":"3.4619"},{"x":"1978-06-15","y":"3.4794"},{"x":"1978-06-16","y":"3.4679"},{"x":"1978-06-19","y":"3.4706"},{"x":"1978-06-20","y":"3.4516"},{"x":"1978-06-21","y":"3.4503"},{"x":"1978-06-22","y":"3.4703"},{"x":"1978-06-23","y":"3.4493"},{"x":"1978-06-26","y":"3.4469"},{"x":"1978-06-27","y":"3.4489"},{"x":"1978-06-28","y":"3.4431"},{"x":"1978-06-29","y":"3.4531"},{"x":"1978-06-30","y":"3.4373"},{"x":"1978-07-03","y":"3.4192"},{"x":"1978-07-04","y":"3.3674"},{"x":"1978-07-05","y":"3.3915"},{"x":"1978-07-06","y":"3.4353"},{"x":"1978-07-07","y":"3.4102"},{"x":"1978-07-10","y":"3.4094"},{"x":"1978-07-11","y":"3.4153"},{"x":"1978-07-12","y":"3.4273"},{"x":"1978-07-13","y":"3.4207"},{"x":"1978-07-14","y":"3.4116"},{"x":"1978-07-17","y":"3.4408"},{"x":"1978-07-18","y":"3.4502"},{"x":"1978-07-19","y":"3.4405"},{"x":"1978-07-20","y":"3.4296"},{"x":"1978-07-21","y":"3.4216"},{"x":"1978-07-24","y":"3.4219"},{"x":"1978-07-25","y":"3.4297"},{"x":"1978-07-26","y":"3.4004"},{"x":"1978-07-27","y":"3.4153"},{"x":"1978-07-28","y":"3.379"},{"x":"1978-07-31","y":"3.3563"},{"x":"1978-08-01","y":"3.3195"},{"x":"1978-08-02","y":"3.3023"},{"x":"1978-08-03","y":"3.2956"},{"x":"1978-08-04","y":"3.3049"},{"x":"1978-08-07","y":"3.302"},{"x":"1978-08-08","y":"3.2786"},{"x":"1978-08-09","y":"3.2746"},{"x":"1978-08-10","y":"3.2794"},{"x":"1978-08-11","y":"3.2326"},{"x":"1978-08-14","y":"3.1395"},{"x":"1978-08-15","y":"3.1575"},{"x":"1978-08-16","y":"3.1557"},{"x":"1978-08-17","y":"3.1974"},{"x":"1978-08-18","y":"3.1679"},{"x":"1978-08-21","y":"3.2149"},{"x":"1978-08-22","y":"3.1975"},{"x":"1978-08-23","y":"3.194"},{"x":"1978-08-24","y":"3.1987"},{"x":"1978-08-25","y":"3.2347"},{"x":"1978-08-29","y":"3.2236"},{"x":"1978-08-30","y":"3.2022"},{"x":"1978-08-31","y":"3.1868"},{"x":"1978-09-01","y":"3.1468"},{"x":"1978-09-04","y":"3.1306"},{"x":"1978-09-05","y":"3.1477"},{"x":"1978-09-06","y":"3.1264"},{"x":"1978-09-07","y":"3.1378"},{"x":"1978-09-08","y":"3.1527"},{"x":"1978-09-11","y":"3.1497"},{"x":"1978-09-12","y":"3.1508"},{"x":"1978-09-13","y":"3.1192"},{"x":"1978-09-14","y":"3.1364"},{"x":"1978-09-15","y":"3.1075"},{"x":"1978-09-18","y":"3.0889"},{"x":"1978-09-19","y":"3.0805"},{"x":"1978-09-20","y":"3.0455"},{"x":"1978-09-21","y":"3.0029"},{"x":"1978-09-22","y":"2.9984"},{"x":"1978-09-25","y":"2.9457"},{"x":"1978-09-26","y":"2.949"},{"x":"1978-09-27","y":"2.9513"},{"x":"1978-09-28","y":"2.9849"},{"x":"1978-09-29","y":"3.0546"},{"x":"1978-10-02","y":"3.1406"},{"x":"1978-10-03","y":"3.1098"},{"x":"1978-10-04","y":"3.154"},{"x":"1978-10-05","y":"3.1454"},{"x":"1978-10-06","y":"3.1391"},{"x":"1978-10-09","y":"3.1424"},{"x":"1978-10-10","y":"3.1162"},{"x":"1978-10-11","y":"3.0717"},{"x":"1978-10-12","y":"3.0583"},{"x":"1978-10-13","y":"3.0224"},{"x":"1978-10-16","y":"3.0323"},{"x":"1978-10-17","y":"3.005"},{"x":"1978-10-18","y":"3.0092"},{"x":"1978-10-19","y":"3.0558"},{"x":"1978-10-20","y":"3.0258"},{"x":"1978-10-23","y":"3.0538"},{"x":"1978-10-24","y":"3.0653"},{"x":"1978-10-25","y":"3.0693"},{"x":"1978-10-26","y":"3.1107"},{"x":"1978-10-27","y":"3.1094"},{"x":"1978-10-30","y":"3.0922"},{"x":"1978-10-31","y":"3.1046"},{"x":"1978-11-01","y":"3.1345"},{"x":"1978-11-02","y":"3.1754"},{"x":"1978-11-03","y":"3.2211"},{"x":"1978-11-06","y":"3.253"},{"x":"1978-11-07","y":"3.2377"},{"x":"1978-11-08","y":"3.1916"},{"x":"1978-11-09","y":"3.2022"},{"x":"1978-11-10","y":"3.2025"},{"x":"1978-11-13","y":"3.207"},{"x":"1978-11-14","y":"3.2133"},{"x":"1978-11-15","y":"3.2285"},{"x":"1978-11-16","y":"3.2782"},{"x":"1978-11-17","y":"3.3245"},{"x":"1978-11-20","y":"3.3639"},{"x":"1978-11-21","y":"3.3438"},{"x":"1978-11-22","y":"3.3561"},{"x":"1978-11-23","y":"3.3495"},{"x":"1978-11-24","y":"3.3582"},{"x":"1978-11-27","y":"3.3736"},{"x":"1978-11-28","y":"3.3817"},{"x":"1978-11-29","y":"3.3509"},{"x":"1978-11-30","y":"3.3675"},{"x":"1978-12-01","y":"3.3197"},{"x":"1978-12-04","y":"3.3279"},{"x":"1978-12-05","y":"3.3363"},{"x":"1978-12-06","y":"3.3358"},{"x":"1978-12-07","y":"3.3348"},{"x":"1978-12-08","y":"3.3254"},{"x":"1978-12-11","y":"3.3408"},{"x":"1978-12-12","y":"3.3434"},{"x":"1978-12-13","y":"3.3678"},{"x":"1978-12-14","y":"3.3397"},{"x":"1978-12-15","y":"3.3363"},{"x":"1978-12-18","y":"3.3238"},{"x":"1978-12-19","y":"3.3007"},{"x":"1978-12-20","y":"3.2962"},{"x":"1978-12-21","y":"3.3095"},{"x":"1978-12-22","y":"3.294"},{"x":"1978-12-27","y":"3.2971"},{"x":"1978-12-28","y":"3.305"},{"x":"1978-12-29","y":"3.2962"},{"x":"1979-01-02","y":"3.2913"},{"x":"1979-01-03","y":"3.3397"},{"x":"1979-01-04","y":"3.3245"},{"x":"1979-01-05","y":"3.323"},{"x":"1979-01-08","y":"3.3212"},{"x":"1979-01-09","y":"3.3354"},{"x":"1979-01-10","y":"3.3334"},{"x":"1979-01-11","y":"3.334"},{"x":"1979-01-12","y":"3.3622"},{"x":"1979-01-15","y":"3.3881"},{"x":"1979-01-16","y":"3.3647"},{"x":"1979-01-17","y":"3.3596"},{"x":"1979-01-18","y":"3.3401"},{"x":"1979-01-19","y":"3.3499"},{"x":"1979-01-22","y":"3.3506"},{"x":"1979-01-23","y":"3.351"},{"x":"1979-01-24","y":"3.3518"},{"x":"1979-01-25","y":"3.3665"},{"x":"1979-01-26","y":"3.3576"},{"x":"1979-01-29","y":"3.3641"},{"x":"1979-01-30","y":"3.3693"},{"x":"1979-01-31","y":"3.3828"},{"x":"1979-02-01","y":"3.384"},{"x":"1979-02-02","y":"3.3871"},{"x":"1979-02-05","y":"3.3632"},{"x":"1979-02-06","y":"3.3635"},{"x":"1979-02-07","y":"3.3435"},{"x":"1979-02-08","y":"3.3415"},{"x":"1979-02-09","y":"3.3315"},{"x":"1979-02-12","y":"3.3374"},{"x":"1979-02-13","y":"3.344"},{"x":"1979-02-14","y":"3.3615"},{"x":"1979-02-15","y":"3.3442"},{"x":"1979-02-16","y":"3.3457"},{"x":"1979-02-19","y":"3.3494"},{"x":"1979-02-20","y":"3.3472"},{"x":"1979-02-21","y":"3.3586"},{"x":"1979-02-22","y":"3.3591"},{"x":"1979-02-23","y":"3.3595"},{"x":"1979-02-26","y":"3.3586"},{"x":"1979-02-27","y":"3.3725"},{"x":"1979-02-28","y":"3.3731"},{"x":"1979-03-01","y":"3.3883"},{"x":"1979-03-02","y":"3.3889"},{"x":"1979-03-05","y":"3.3938"},{"x":"1979-03-06","y":"3.3942"},{"x":"1979-03-07","y":"3.3927"},{"x":"1979-03-08","y":"3.4072"},{"x":"1979-03-09","y":"3.4018"},{"x":"1979-03-12","y":"3.4242"},{"x":"1979-03-13","y":"3.4364"},{"x":"1979-03-14","y":"3.423"},{"x":"1979-03-15","y":"3.4202"},{"x":"1979-03-16","y":"3.4217"},{"x":"1979-03-19","y":"3.4051"},{"x":"1979-03-20","y":"3.4185"},{"x":"1979-03-21","y":"3.4379"},{"x":"1979-03-22","y":"3.431"},{"x":"1979-03-23","y":"3.4385"},{"x":"1979-03-26","y":"3.4508"},{"x":"1979-03-27","y":"3.4603"},{"x":"1979-03-28","y":"3.4489"},{"x":"1979-03-29","y":"3.4718"},{"x":"1979-03-30","y":"3.5062"},{"x":"1979-04-02","y":"3.5227"},{"x":"1979-04-03","y":"3.5143"},{"x":"1979-04-04","y":"3.5241"},{"x":"1979-04-05","y":"3.539"},{"x":"1979-04-06","y":"3.581"},{"x":"1979-04-09","y":"3.6079"},{"x":"1979-04-10","y":"3.6172"},{"x":"1979-04-11","y":"3.5818"},{"x":"1979-04-12","y":"3.5964"},{"x":"1979-04-17","y":"3.5932"},{"x":"1979-04-18","y":"3.5585"},{"x":"1979-04-19","y":"3.5582"},{"x":"1979-04-20","y":"3.5619"},{"x":"1979-04-23","y":"3.5521"},{"x":"1979-04-24","y":"3.5491"},{"x":"1979-04-25","y":"3.5034"},{"x":"1979-04-26","y":"3.501"},{"x":"1979-04-27","y":"3.5234"},{"x":"1979-04-30","y":"3.5646"},{"x":"1979-05-01","y":"3.5339"},{"x":"1979-05-02","y":"3.5622"},{"x":"1979-05-03","y":"3.5741"},{"x":"1979-05-04","y":"3.5676"},{"x":"1979-05-08","y":"3.5404"},{"x":"1979-05-09","y":"3.5373"},{"x":"1979-05-10","y":"3.5286"},{"x":"1979-05-11","y":"3.5169"},{"x":"1979-05-14","y":"3.5113"},{"x":"1979-05-15","y":"3.5544"},{"x":"1979-05-16","y":"3.5605"},{"x":"1979-05-17","y":"3.5659"},{"x":"1979-05-18","y":"3.5629"},{"x":"1979-05-21","y":"3.5546"},{"x":"1979-05-22","y":"3.5534"},{"x":"1979-05-23","y":"3.5758"},{"x":"1979-05-24","y":"3.5612"},{"x":"1979-05-25","y":"3.5601"},{"x":"1979-05-29","y":"3.5806"},{"x":"1979-05-30","y":"3.5694"},{"x":"1979-05-31","y":"3.5715"},{"x":"1979-06-01","y":"3.5889"},{"x":"1979-06-04","y":"3.5928"},{"x":"1979-06-05","y":"3.6053"},{"x":"1979-06-06","y":"3.5985"},{"x":"1979-06-07","y":"3.5774"},{"x":"1979-06-08","y":"3.5735"},{"x":"1979-06-11","y":"3.5789"},{"x":"1979-06-12","y":"3.6195"},{"x":"1979-06-13","y":"3.6457"},{"x":"1979-06-14","y":"3.62"},{"x":"1979-06-15","y":"3.5841"},{"x":"1979-06-18","y":"3.6018"},{"x":"1979-06-19","y":"3.5634"},{"x":"1979-06-20","y":"3.5681"},{"x":"1979-06-21","y":"3.5542"},{"x":"1979-06-22","y":"3.5308"},{"x":"1979-06-25","y":"3.558"},{"x":"1979-06-26","y":"3.5751"},{"x":"1979-06-27","y":"3.5762"},{"x":"1979-06-28","y":"3.5913"},{"x":"1979-06-29","y":"3.604"},{"x":"1979-07-02","y":"3.6266"},{"x":"1979-07-03","y":"3.6476"},{"x":"1979-07-04","y":"3.6686"},{"x":"1979-07-05","y":"3.6805"},{"x":"1979-07-06","y":"3.6722"},{"x":"1979-07-09","y":"3.6644"},{"x":"1979-07-10","y":"3.6922"},{"x":"1979-07-11","y":"3.6949"},{"x":"1979-07-12","y":"3.6934"},{"x":"1979-07-13","y":"3.6847"},{"x":"1979-07-16","y":"3.6911"},{"x":"1979-07-17","y":"3.7077"},{"x":"1979-07-18","y":"3.7138"},{"x":"1979-07-19","y":"3.753"},{"x":"1979-07-20","y":"3.7381"},{"x":"1979-07-23","y":"3.7584"},{"x":"1979-07-24","y":"3.7926"},{"x":"1979-07-25","y":"3.8178"},{"x":"1979-07-26","y":"3.8335"},{"x":"1979-07-27","y":"3.8011"},{"x":"1979-07-30","y":"3.839"},{"x":"1979-07-31","y":"3.7496"},{"x":"1979-08-01","y":"3.7672"},{"x":"1979-08-02","y":"3.7567"},{"x":"1979-08-03","y":"3.7721"},{"x":"1979-08-06","y":"3.7205"},{"x":"1979-08-07","y":"3.6674"},{"x":"1979-08-08","y":"3.6708"},{"x":"1979-08-09","y":"3.69"},{"x":"1979-08-10","y":"3.7016"},{"x":"1979-08-13","y":"3.6926"},{"x":"1979-08-14","y":"3.7007"},{"x":"1979-08-15","y":"3.7029"},{"x":"1979-08-16","y":"3.6869"},{"x":"1979-08-17","y":"3.6765"},{"x":"1979-08-20","y":"3.6905"},{"x":"1979-08-21","y":"3.6692"},{"x":"1979-08-22","y":"3.6793"},{"x":"1979-08-23","y":"3.689"},{"x":"1979-08-24","y":"3.6933"},{"x":"1979-08-28","y":"3.7337"},{"x":"1979-08-29","y":"3.7506"},{"x":"1979-08-30","y":"3.7231"},{"x":"1979-08-31","y":"3.7348"},{"x":"1979-09-03","y":"3.724"},{"x":"1979-09-04","y":"3.7056"},{"x":"1979-09-05","y":"3.7075"},{"x":"1979-09-06","y":"3.6894"},{"x":"1979-09-07","y":"3.6662"},{"x":"1979-09-10","y":"3.6476"},{"x":"1979-09-11","y":"3.6595"},{"x":"1979-09-12","y":"3.6162"},{"x":"1979-09-13","y":"3.6047"},{"x":"1979-09-14","y":"3.5348"},{"x":"1979-09-17","y":"3.5036"},{"x":"1979-09-18","y":"3.5123"},{"x":"1979-09-19","y":"3.4831"},{"x":"1979-09-20","y":"3.421"},{"x":"1979-09-21","y":"3.4048"},{"x":"1979-09-24","y":"3.3974"},{"x":"1979-09-25","y":"3.3995"},{"x":"1979-09-26","y":"3.4506"},{"x":"1979-09-27","y":"3.4283"},{"x":"1979-09-28","y":"3.4153"},{"x":"1979-10-01","y":"3.3948"},{"x":"1979-10-02","y":"3.4297"},{"x":"1979-10-03","y":"3.443"},{"x":"1979-10-04","y":"3.4663"},{"x":"1979-10-05","y":"3.4402"},{"x":"1979-10-08","y":"3.4689"},{"x":"1979-10-09","y":"3.4967"},{"x":"1979-10-10","y":"3.4924"},{"x":"1979-10-11","y":"3.487"},{"x":"1979-10-12","y":"3.5087"},{"x":"1979-10-15","y":"3.514"},{"x":"1979-10-16","y":"3.5201"},{"x":"1979-10-17","y":"3.5304"},{"x":"1979-10-18","y":"3.5373"},{"x":"1979-10-19","y":"3.5381"},{"x":"1979-10-22","y":"3.5689"},{"x":"1979-10-23","y":"3.5414"},{"x":"1979-10-24","y":"3.4967"},{"x":"1979-10-25","y":"3.5005"},{"x":"1979-10-26","y":"3.5068"},{"x":"1979-10-29","y":"3.5264"},{"x":"1979-10-30","y":"3.462"},{"x":"1979-10-31","y":"3.4545"},{"x":"1979-11-01","y":"3.4375"},{"x":"1979-11-02","y":"3.3953"},{"x":"1979-11-05","y":"3.4106"},{"x":"1979-11-06","y":"3.4272"},{"x":"1979-11-07","y":"3.4264"},{"x":"1979-11-08","y":"3.4444"},{"x":"1979-11-09","y":"3.452"},{"x":"1979-11-12","y":"3.512"},{"x":"1979-11-13","y":"3.5028"},{"x":"1979-11-14","y":"3.48"},{"x":"1979-11-15","y":"3.5418"},{"x":"1979-11-16","y":"3.5619"},{"x":"1979-11-19","y":"3.5738"},{"x":"1979-11-20","y":"3.5562"},{"x":"1979-11-21","y":"3.5709"},{"x":"1979-11-22","y":"3.5841"},{"x":"1979-11-23","y":"3.5678"},{"x":"1979-11-26","y":"3.5653"},{"x":"1979-11-27","y":"3.5597"},{"x":"1979-11-28","y":"3.5592"},{"x":"1979-11-29","y":"3.5398"},{"x":"1979-11-30","y":"3.5245"},{"x":"1979-12-03","y":"3.4635"},{"x":"1979-12-04","y":"3.495"},{"x":"1979-12-05","y":"3.4998"},{"x":"1979-12-06","y":"3.5058"},{"x":"1979-12-07","y":"3.5069"},{"x":"1979-12-10","y":"3.4997"},{"x":"1979-12-11","y":"3.4931"},{"x":"1979-12-12","y":"3.5092"},{"x":"1979-12-13","y":"3.5204"},{"x":"1979-12-14","y":"3.5515"},{"x":"1979-12-17","y":"3.5373"},{"x":"1979-12-18","y":"3.5383"},{"x":"1979-12-19","y":"3.536"},{"x":"1979-12-20","y":"3.5227"},{"x":"1979-12-21","y":"3.5295"},{"x":"1979-12-24","y":"3.5218"},{"x":"1979-12-27","y":"3.5504"},{"x":"1979-12-28","y":"3.55"},{"x":"1979-12-31","y":"3.5511"},{"x":"1980-01-02","y":"3.5281"},{"x":"1980-01-03","y":"3.5277"},{"x":"1980-01-04","y":"3.5349"},{"x":"1980-01-07","y":"3.5577"},{"x":"1980-01-08","y":"3.5624"},{"x":"1980-01-09","y":"3.5728"},{"x":"1980-01-10","y":"3.5602"},{"x":"1980-01-11","y":"3.5641"},{"x":"1980-01-14","y":"3.5889"},{"x":"1980-01-15","y":"3.6348"},{"x":"1980-01-16","y":"3.6134"},{"x":"1980-01-17","y":"3.6105"},{"x":"1980-01-18","y":"3.6246"},{"x":"1980-01-21","y":"3.6538"},{"x":"1980-01-22","y":"3.6564"},{"x":"1980-01-23","y":"3.6536"},{"x":"1980-01-24","y":"3.6658"},{"x":"1980-01-25","y":"3.6671"},{"x":"1980-01-28","y":"3.6502"},{"x":"1980-01-29","y":"3.6439"},{"x":"1980-01-30","y":"3.6717"},{"x":"1980-01-31","y":"3.6953"},{"x":"1980-02-01","y":"3.7151"},{"x":"1980-02-04","y":"3.7182"},{"x":"1980-02-05","y":"3.7106"},{"x":"1980-02-06","y":"3.7186"},{"x":"1980-02-07","y":"3.7143"},{"x":"1980-02-08","y":"3.7258"},{"x":"1980-02-11","y":"3.7241"},{"x":"1980-02-12","y":"3.7231"},{"x":"1980-02-13","y":"3.7157"},{"x":"1980-02-14","y":"3.7381"},{"x":"1980-02-15","y":"3.7414"},{"x":"1980-02-18","y":"3.7395"},{"x":"1980-02-19","y":"3.7248"},{"x":"1980-02-20","y":"3.7284"},{"x":"1980-02-21","y":"3.7524"},{"x":"1980-02-22","y":"3.7775"},{"x":"1980-02-25","y":"3.8048"},{"x":"1980-02-26","y":"3.8004"},{"x":"1980-02-27","y":"3.8147"},{"x":"1980-02-28","y":"3.8148"},{"x":"1980-02-29","y":"3.8735"},{"x":"1980-03-03","y":"3.8605"},{"x":"1980-03-04","y":"3.8205"},{"x":"1980-03-05","y":"3.8334"},{"x":"1980-03-06","y":"3.8209"},{"x":"1980-03-07","y":"3.8176"},{"x":"1980-03-10","y":"3.8386"},{"x":"1980-03-11","y":"3.8532"},{"x":"1980-03-12","y":"3.8655"},{"x":"1980-03-13","y":"3.8694"},{"x":"1980-03-14","y":"3.8915"},{"x":"1980-03-17","y":"3.9088"},{"x":"1980-03-18","y":"3.8908"},{"x":"1980-03-19","y":"3.8796"},{"x":"1980-03-20","y":"3.87"},{"x":"1980-03-21","y":"3.8781"},{"x":"1980-03-24","y":"3.8947"},{"x":"1980-03-25","y":"3.9295"},{"x":"1980-03-26","y":"3.9444"},{"x":"1980-03-27","y":"3.9865"},{"x":"1980-03-28","y":"3.9639"},{"x":"1980-03-31","y":"4.0006"},{"x":"1980-04-01","y":"3.999"},{"x":"1980-04-02","y":"3.9892"},{"x":"1980-04-03","y":"3.9831"},{"x":"1980-04-08","y":"4.0009"},{"x":"1980-04-09","y":"3.8863"},{"x":"1980-04-10","y":"3.8939"},{"x":"1980-04-11","y":"3.843"},{"x":"1980-04-14","y":"3.8729"},{"x":"1980-04-15","y":"3.8969"},{"x":"1980-04-16","y":"3.8342"},{"x":"1980-04-17","y":"3.87"},{"x":"1980-04-18","y":"3.8386"},{"x":"1980-04-21","y":"3.8547"},{"x":"1980-04-22","y":"3.8892"},{"x":"1980-04-23","y":"3.8575"},{"x":"1980-04-24","y":"3.846"},{"x":"1980-04-25","y":"3.8532"},{"x":"1980-04-28","y":"3.8197"},{"x":"1980-04-29","y":"3.7967"},{"x":"1980-04-30","y":"3.7591"},{"x":"1980-05-01","y":"3.7662"},{"x":"1980-05-02","y":"3.817"},{"x":"1980-05-06","y":"3.7799"},{"x":"1980-05-07","y":"3.7702"},{"x":"1980-05-08","y":"3.7935"},{"x":"1980-05-09","y":"3.8091"},{"x":"1980-05-12","y":"3.7935"},{"x":"1980-05-13","y":"3.7989"},{"x":"1980-05-14","y":"3.803"},{"x":"1980-05-15","y":"3.8341"},{"x":"1980-05-16","y":"3.8099"},{"x":"1980-05-19","y":"3.8198"},{"x":"1980-05-20","y":"3.851"},{"x":"1980-05-21","y":"3.8648"},{"x":"1980-05-22","y":"3.8705"},{"x":"1980-05-23","y":"3.8825"},{"x":"1980-05-27","y":"3.882"},{"x":"1980-05-28","y":"3.8858"},{"x":"1980-05-29","y":"3.8793"},{"x":"1980-05-30","y":"3.8786"},{"x":"1980-06-02","y":"3.8797"},{"x":"1980-06-03","y":"3.8019"},{"x":"1980-06-04","y":"3.8188"},{"x":"1980-06-05","y":"3.8372"},{"x":"1980-06-06","y":"3.8314"},{"x":"1980-06-09","y":"3.811"},{"x":"1980-06-10","y":"3.7853"},{"x":"1980-06-11","y":"3.8054"},{"x":"1980-06-12","y":"3.8028"},{"x":"1980-06-13","y":"3.7778"},{"x":"1980-06-16","y":"3.8114"},{"x":"1980-06-17","y":"3.8041"},{"x":"1980-06-18","y":"3.788"},{"x":"1980-06-19","y":"3.801"},{"x":"1980-06-20","y":"3.8114"},{"x":"1980-06-23","y":"3.819"},{"x":"1980-06-24","y":"3.8208"},{"x":"1980-06-25","y":"3.8217"},{"x":"1980-06-26","y":"3.8148"},{"x":"1980-06-27","y":"3.8278"},{"x":"1980-06-30","y":"3.8407"},{"x":"1980-07-01","y":"3.839"},{"x":"1980-07-02","y":"3.8195"},{"x":"1980-07-03","y":"3.7967"},{"x":"1980-07-04","y":"3.7869"},{"x":"1980-07-07","y":"3.7664"},{"x":"1980-07-08","y":"3.7715"},{"x":"1980-07-09","y":"3.7761"},{"x":"1980-07-10","y":"3.7952"},{"x":"1980-07-11","y":"3.7985"},{"x":"1980-07-14","y":"3.8062"},{"x":"1980-07-15","y":"3.8166"},{"x":"1980-07-16","y":"3.8031"},{"x":"1980-07-17","y":"3.7985"},{"x":"1980-07-18","y":"3.8203"},{"x":"1980-07-21","y":"3.8095"},{"x":"1980-07-22","y":"3.8088"},{"x":"1980-07-23","y":"3.8149"},{"x":"1980-07-24","y":"3.8171"},{"x":"1980-07-25","y":"3.8235"},{"x":"1980-07-28","y":"3.8342"},{"x":"1980-07-29","y":"3.8445"},{"x":"1980-07-30","y":"3.8626"},{"x":"1980-07-31","y":"3.861"},{"x":"1980-08-01","y":"3.8783"},{"x":"1980-08-04","y":"3.867"},{"x":"1980-08-05","y":"3.865"},{"x":"1980-08-06","y":"3.8712"},{"x":"1980-08-07","y":"3.8913"},{"x":"1980-08-08","y":"3.9147"},{"x":"1980-08-11","y":"3.9052"},{"x":"1980-08-12","y":"3.8916"},{"x":"1980-08-13","y":"3.9004"},{"x":"1980-08-14","y":"3.9049"},{"x":"1980-08-15","y":"3.9093"},{"x":"1980-08-18","y":"3.9377"},{"x":"1980-08-19","y":"3.9204"},{"x":"1980-08-20","y":"3.9233"},{"x":"1980-08-21","y":"3.9286"},{"x":"1980-08-22","y":"3.9502"},{"x":"1980-08-26","y":"3.9503"},{"x":"1980-08-27","y":"3.9713"},{"x":"1980-08-28","y":"3.9339"},{"x":"1980-08-29","y":"3.9537"},{"x":"1980-09-01","y":"3.9665"},{"x":"1980-09-02","y":"3.9521"},{"x":"1980-09-03","y":"3.946"},{"x":"1980-09-04","y":"3.9378"},{"x":"1980-09-05","y":"3.9445"},{"x":"1980-09-08","y":"3.9273"},{"x":"1980-09-09","y":"3.9196"},{"x":"1980-09-10","y":"3.9148"},{"x":"1980-09-11","y":"3.9206"},{"x":"1980-09-12","y":"3.9322"},{"x":"1980-09-15","y":"3.9117"},{"x":"1980-09-16","y":"3.9037"},{"x":"1980-09-17","y":"3.8928"},{"x":"1980-09-18","y":"3.9104"},{"x":"1980-09-19","y":"3.923"},{"x":"1980-09-22","y":"3.9813"},{"x":"1980-09-23","y":"3.9877"},{"x":"1980-09-24","y":"3.9508"},{"x":"1980-09-25","y":"3.9354"},{"x":"1980-09-26","y":"3.9425"},{"x":"1980-09-29","y":"3.9517"},{"x":"1980-09-30","y":"3.9462"},{"x":"1980-10-01","y":"3.9236"},{"x":"1980-10-02","y":"3.9233"},{"x":"1980-10-03","y":"3.9259"},{"x":"1980-10-06","y":"3.9124"},{"x":"1980-10-07","y":"3.9152"},{"x":"1980-10-08","y":"3.9199"},{"x":"1980-10-09","y":"3.9215"},{"x":"1980-10-10","y":"3.9316"},{"x":"1980-10-13","y":"3.9506"},{"x":"1980-10-14","y":"3.9583"},{"x":"1980-10-15","y":"3.969"},{"x":"1980-10-16","y":"3.9872"},{"x":"1980-10-17","y":"4.003"},{"x":"1980-10-20","y":"4.0157"},{"x":"1980-10-21","y":"4.0419"},{"x":"1980-10-22","y":"4.0571"},{"x":"1980-10-23","y":"4.0655"},{"x":"1980-10-24","y":"4.1066"},{"x":"1980-10-27","y":"4.1336"},{"x":"1980-10-28","y":"4.1363"},{"x":"1980-10-29","y":"4.1362"},{"x":"1980-10-30","y":"4.1646"},{"x":"1980-10-31","y":"4.1681"},{"x":"1980-11-03","y":"4.2028"},{"x":"1980-11-04","y":"4.2195"},{"x":"1980-11-05","y":"4.2627"},{"x":"1980-11-06","y":"4.2609"},{"x":"1980-11-07","y":"4.2278"},{"x":"1980-11-10","y":"4.1149"},{"x":"1980-11-11","y":"4.0729"},{"x":"1980-11-12","y":"4.0826"},{"x":"1980-11-13","y":"4.1294"},{"x":"1980-11-14","y":"4.1233"},{"x":"1980-11-17","y":"4.1466"},{"x":"1980-11-18","y":"4.1285"},{"x":"1980-11-19","y":"4.0844"},{"x":"1980-11-20","y":"4.1159"},{"x":"1980-11-21","y":"4.0826"},{"x":"1980-11-24","y":"4.0547"},{"x":"1980-11-25","y":"4.0628"},{"x":"1980-11-26","y":"4.1051"},{"x":"1980-11-27","y":"4.1089"},{"x":"1980-11-28","y":"4.1061"},{"x":"1980-12-01","y":"4.116"},{"x":"1980-12-02","y":"4.1138"},{"x":"1980-12-03","y":"4.1057"},{"x":"1980-12-04","y":"4.1096"},{"x":"1980-12-05","y":"4.1348"},{"x":"1980-12-08","y":"4.1544"},{"x":"1980-12-09","y":"4.1845"},{"x":"1980-12-10","y":"4.2261"},{"x":"1980-12-11","y":"4.2436"},{"x":"1980-12-12","y":"4.2099"},{"x":"1980-12-15","y":"4.1921"},{"x":"1980-12-16","y":"4.232"},{"x":"1980-12-17","y":"4.2099"},{"x":"1980-12-18","y":"4.2088"},{"x":"1980-12-19","y":"4.2061"},{"x":"1980-12-22","y":"4.1804"},{"x":"1980-12-23","y":"4.1863"},{"x":"1980-12-24","y":"4.1831"},{"x":"1980-12-29","y":"4.1828"},{"x":"1980-12-30","y":"4.2229"},{"x":"1980-12-31","y":"4.2578"},{"x":"1981-01-02","y":"4.2602"},{"x":"1981-01-05","y":"4.2399"},{"x":"1981-01-06","y":"4.2345"},{"x":"1981-01-07","y":"4.2439"},{"x":"1981-01-08","y":"4.2684"},{"x":"1981-01-09","y":"4.2876"},{"x":"1981-01-12","y":"4.3087"},{"x":"1981-01-13","y":"4.3253"},{"x":"1981-01-14","y":"4.3266"},{"x":"1981-01-15","y":"4.3577"},{"x":"1981-01-16","y":"4.4"},{"x":"1981-01-19","y":"4.3916"},{"x":"1981-01-20","y":"4.4116"},{"x":"1981-01-21","y":"4.3886"},{"x":"1981-01-22","y":"4.414"},{"x":"1981-01-23","y":"4.415"},{"x":"1981-01-26","y":"4.4683"},{"x":"1981-01-27","y":"4.5003"},{"x":"1981-01-28","y":"4.5309"},{"x":"1981-01-29","y":"4.5552"},{"x":"1981-01-30","y":"4.5693"},{"x":"1981-02-02","y":"4.5207"},{"x":"1981-02-03","y":"4.5496"},{"x":"1981-02-04","y":"4.5168"},{"x":"1981-02-05","y":"4.5421"},{"x":"1981-02-06","y":"4.5249"},{"x":"1981-02-09","y":"4.5352"},{"x":"1981-02-10","y":"4.5538"},{"x":"1981-02-11","y":"4.5636"},{"x":"1981-02-12","y":"4.6191"},{"x":"1981-02-13","y":"4.5973"},{"x":"1981-02-16","y":"4.6156"},{"x":"1981-02-17","y":"4.5112"},{"x":"1981-02-18","y":"4.4696"},{"x":"1981-02-19","y":"4.405"},{"x":"1981-02-20","y":"4.3652"},{"x":"1981-02-23","y":"4.3066"},{"x":"1981-02-24","y":"4.2792"},{"x":"1981-02-25","y":"4.2672"},{"x":"1981-02-26","y":"4.3148"},{"x":"1981-02-27","y":"4.3205"},{"x":"1981-03-02","y":"4.3449"},{"x":"1981-03-03","y":"4.36"},{"x":"1981-03-04","y":"4.2765"},{"x":"1981-03-05","y":"4.2896"},{"x":"1981-03-06","y":"4.2964"},{"x":"1981-03-09","y":"4.2981"},{"x":"1981-03-10","y":"4.2373"},{"x":"1981-03-11","y":"4.309"},{"x":"1981-03-12","y":"4.2944"},{"x":"1981-03-13","y":"4.2767"},{"x":"1981-03-16","y":"4.2592"},{"x":"1981-03-17","y":"4.2759"},{"x":"1981-03-18","y":"4.2621"},{"x":"1981-03-19","y":"4.2529"},{"x":"1981-03-20","y":"4.2674"},{"x":"1981-03-23","y":"4.275"},{"x":"1981-03-24","y":"4.2901"},{"x":"1981-03-25","y":"4.3085"},{"x":"1981-03-26","y":"4.3234"},{"x":"1981-03-27","y":"4.3141"},{"x":"1981-03-30","y":"4.3174"},{"x":"1981-03-31","y":"4.2856"},{"x":"1981-04-01","y":"4.2949"},{"x":"1981-04-02","y":"4.2858"},{"x":"1981-04-03","y":"4.2759"},{"x":"1981-04-06","y":"4.2693"},{"x":"1981-04-07","y":"4.2664"},{"x":"1981-04-08","y":"4.2637"},{"x":"1981-04-09","y":"4.2812"},{"x":"1981-04-10","y":"4.2813"},{"x":"1981-04-13","y":"4.2877"},{"x":"1981-04-14","y":"4.2963"},{"x":"1981-04-15","y":"4.2859"},{"x":"1981-04-16","y":"4.2858"},{"x":"1981-04-21","y":"4.3006"},{"x":"1981-04-22","y":"4.307"},{"x":"1981-04-23","y":"4.3096"},{"x":"1981-04-24","y":"4.3075"},{"x":"1981-04-27","y":"4.3061"},{"x":"1981-04-28","y":"4.2911"},{"x":"1981-04-29","y":"4.321"},{"x":"1981-04-30","y":"4.3247"},{"x":"1981-05-01","y":"4.3193"},{"x":"1981-05-05","y":"4.3692"},{"x":"1981-05-06","y":"4.3589"},{"x":"1981-05-07","y":"4.3639"},{"x":"1981-05-08","y":"4.3474"},{"x":"1981-05-11","y":"4.3689"},{"x":"1981-05-12","y":"4.3357"},{"x":"1981-05-13","y":"4.316"},{"x":"1981-05-14","y":"4.3108"},{"x":"1981-05-15","y":"4.2921"},{"x":"1981-05-18","y":"4.292"},{"x":"1981-05-19","y":"4.2658"},{"x":"1981-05-20","y":"4.254"},{"x":"1981-05-21","y":"4.2874"},{"x":"1981-05-22","y":"4.2838"},{"x":"1981-05-26","y":"4.2905"},{"x":"1981-05-27","y":"4.3002"},{"x":"1981-05-28","y":"4.2853"},{"x":"1981-05-29","y":"4.2926"},{"x":"1981-06-01","y":"4.2669"},{"x":"1981-06-02","y":"4.2636"},{"x":"1981-06-03","y":"4.2094"},{"x":"1981-06-04","y":"4.1558"},{"x":"1981-06-05","y":"4.1067"},{"x":"1981-06-08","y":"4.1295"},{"x":"1981-06-09","y":"4.1059"},{"x":"1981-06-10","y":"4.0991"},{"x":"1981-06-11","y":"4.1143"},{"x":"1981-06-12","y":"4.1019"},{"x":"1981-06-15","y":"4.0831"},{"x":"1981-06-16","y":"4.1052"},{"x":"1981-06-17","y":"4.0848"},{"x":"1981-06-18","y":"4.0857"},{"x":"1981-06-19","y":"4.075"},{"x":"1981-06-22","y":"4.0791"},{"x":"1981-06-23","y":"4.0612"},{"x":"1981-06-24","y":"4.0193"},{"x":"1981-06-25","y":"3.9889"},{"x":"1981-06-26","y":"3.9461"},{"x":"1981-06-29","y":"3.9506"},{"x":"1981-06-30","y":"3.9518"},{"x":"1981-07-01","y":"3.9537"},{"x":"1981-07-02","y":"3.9047"},{"x":"1981-07-03","y":"3.9195"},{"x":"1981-07-06","y":"3.9536"},{"x":"1981-07-07","y":"3.9771"},{"x":"1981-07-08","y":"3.9848"},{"x":"1981-07-09","y":"3.9567"},{"x":"1981-07-10","y":"3.9447"},{"x":"1981-07-13","y":"3.928"},{"x":"1981-07-14","y":"3.9015"},{"x":"1981-07-15","y":"3.9094"},{"x":"1981-07-16","y":"3.9166"},{"x":"1981-07-17","y":"3.9258"},{"x":"1981-07-20","y":"3.9226"},{"x":"1981-07-21","y":"3.9036"},{"x":"1981-07-22","y":"3.8991"},{"x":"1981-07-23","y":"3.9081"},{"x":"1981-07-24","y":"3.9191"},{"x":"1981-07-27","y":"3.9439"},{"x":"1981-07-28","y":"3.9421"},{"x":"1981-07-30","y":"3.9527"},{"x":"1981-07-31","y":"3.9547"},{"x":"1981-08-03","y":"3.974"},{"x":"1981-08-04","y":"3.956"},{"x":"1981-08-05","y":"3.9412"},{"x":"1981-08-06","y":"3.9381"},{"x":"1981-08-07","y":"3.921"},{"x":"1981-08-10","y":"3.9041"},{"x":"1981-08-11","y":"3.8974"},{"x":"1981-08-12","y":"3.9279"},{"x":"1981-08-13","y":"3.9064"},{"x":"1981-08-14","y":"3.9338"},{"x":"1981-08-17","y":"3.9676"},{"x":"1981-08-18","y":"3.9717"},{"x":"1981-08-19","y":"3.9793"},{"x":"1981-08-20","y":"4.0031"},{"x":"1981-08-21","y":"4.0039"},{"x":"1981-08-24","y":"4.0065"},{"x":"1981-08-25","y":"3.9697"},{"x":"1981-08-26","y":"3.9525"},{"x":"1981-08-27","y":"3.957"},{"x":"1981-08-28","y":"3.9392"},{"x":"1981-09-01","y":"3.9648"},{"x":"1981-09-02","y":"3.9612"},{"x":"1981-09-03","y":"3.9168"},{"x":"1981-09-04","y":"3.8746"},{"x":"1981-09-07","y":"3.8308"},{"x":"1981-09-08","y":"3.7956"},{"x":"1981-09-09","y":"3.7363"},{"x":"1981-09-10","y":"3.7197"},{"x":"1981-09-11","y":"3.6856"},{"x":"1981-09-14","y":"3.6261"},{"x":"1981-09-15","y":"3.675"},{"x":"1981-09-16","y":"3.6687"},{"x":"1981-09-17","y":"3.5901"},{"x":"1981-09-18","y":"3.5715"},{"x":"1981-09-21","y":"3.535"},{"x":"1981-09-22","y":"3.5716"},{"x":"1981-09-23","y":"3.554"},{"x":"1981-09-24","y":"3.5174"},{"x":"1981-09-25","y":"3.5347"},{"x":"1981-09-28","y":"3.5266"},{"x":"1981-09-29","y":"3.526"},{"x":"1981-09-30","y":"3.5676"},{"x":"1981-10-01","y":"3.6099"},{"x":"1981-10-02","y":"3.5195"},{"x":"1981-10-05","y":"3.5006"},{"x":"1981-10-06","y":"3.5155"},{"x":"1981-10-07","y":"3.494"},{"x":"1981-10-08","y":"3.539"},{"x":"1981-10-09","y":"3.4988"},{"x":"1981-10-12","y":"3.4444"},{"x":"1981-10-13","y":"3.4456"},{"x":"1981-10-14","y":"3.4494"},{"x":"1981-10-15","y":"3.4525"},{"x":"1981-10-16","y":"3.4278"},{"x":"1981-10-19","y":"3.4311"},{"x":"1981-10-20","y":"3.4129"},{"x":"1981-10-21","y":"3.4442"},{"x":"1981-10-22","y":"3.4554"},{"x":"1981-10-23","y":"3.4409"},{"x":"1981-10-26","y":"3.4657"},{"x":"1981-10-27","y":"3.4575"},{"x":"1981-10-28","y":"3.4407"},{"x":"1981-10-29","y":"3.403"},{"x":"1981-10-30","y":"3.4179"},{"x":"1981-11-02","y":"3.386"},{"x":"1981-11-03","y":"3.3781"},{"x":"1981-11-04","y":"3.3495"},{"x":"1981-11-05","y":"3.344"},{"x":"1981-11-06","y":"3.3627"},{"x":"1981-11-09","y":"3.3499"},{"x":"1981-11-10","y":"3.3488"},{"x":"1981-11-11","y":"3.3441"},{"x":"1981-11-12","y":"3.3283"},{"x":"1981-11-13","y":"3.3727"},{"x":"1981-11-16","y":"3.385"},{"x":"1981-11-17","y":"3.4129"},{"x":"1981-11-18","y":"3.4259"},{"x":"1981-11-19","y":"3.4378"},{"x":"1981-11-20","y":"3.4536"},{"x":"1981-11-23","y":"3.435"},{"x":"1981-11-24","y":"3.4218"},{"x":"1981-11-25","y":"3.4369"},{"x":"1981-11-26","y":"3.444"},{"x":"1981-11-27","y":"3.4691"},{"x":"1981-11-30","y":"3.4637"},{"x":"1981-12-01","y":"3.4788"},{"x":"1981-12-02","y":"3.476"},{"x":"1981-12-03","y":"3.4738"},{"x":"1981-12-04","y":"3.4825"},{"x":"1981-12-07","y":"3.4916"},{"x":"1981-12-08","y":"3.5164"},{"x":"1981-12-09","y":"3.5244"},{"x":"1981-12-10","y":"3.5029"},{"x":"1981-12-11","y":"3.4623"},{"x":"1981-12-14","y":"3.4559"},{"x":"1981-12-15","y":"3.4392"},{"x":"1981-12-16","y":"3.4529"},{"x":"1981-12-17","y":"3.441"},{"x":"1981-12-18","y":"3.4288"},{"x":"1981-12-21","y":"3.4178"},{"x":"1981-12-22","y":"3.4215"},{"x":"1981-12-23","y":"3.4381"},{"x":"1981-12-24","y":"3.4351"},{"x":"1981-12-29","y":"3.4172"},{"x":"1981-12-30","y":"3.4311"},{"x":"1981-12-31","y":"3.4322"},{"x":"1982-01-04","y":"3.4304"},{"x":"1982-01-05","y":"3.4645"},{"x":"1982-01-06","y":"3.4748"},{"x":"1982-01-07","y":"3.5009"},{"x":"1982-01-08","y":"3.5076"},{"x":"1982-01-11","y":"3.502"},{"x":"1982-01-12","y":"3.4915"},{"x":"1982-01-13","y":"3.4729"},{"x":"1982-01-14","y":"3.4609"},{"x":"1982-01-15","y":"3.4763"},{"x":"1982-01-18","y":"3.4755"},{"x":"1982-01-19","y":"3.4887"},{"x":"1982-01-20","y":"3.5008"},{"x":"1982-01-21","y":"3.4928"},{"x":"1982-01-22","y":"3.4654"},{"x":"1982-01-25","y":"3.4645"},{"x":"1982-01-26","y":"3.4587"},{"x":"1982-01-27","y":"3.4614"},{"x":"1982-01-28","y":"3.4794"},{"x":"1982-01-29","y":"3.4745"},{"x":"1982-02-01","y":"3.495"},{"x":"1982-02-02","y":"3.5137"},{"x":"1982-02-03","y":"3.5185"},{"x":"1982-02-04","y":"3.516"},{"x":"1982-02-05","y":"3.5089"},{"x":"1982-02-08","y":"3.5268"},{"x":"1982-02-09","y":"3.5197"},{"x":"1982-02-10","y":"3.5105"},{"x":"1982-02-11","y":"3.5127"},{"x":"1982-02-12","y":"3.5256"},{"x":"1982-02-15","y":"3.516"},{"x":"1982-02-16","y":"3.5056"},{"x":"1982-02-17","y":"3.5065"},{"x":"1982-02-18","y":"3.5099"},{"x":"1982-02-19","y":"3.4901"},{"x":"1982-02-22","y":"3.4577"},{"x":"1982-02-23","y":"3.4379"},{"x":"1982-02-24","y":"3.423"},{"x":"1982-02-25","y":"3.4451"},{"x":"1982-02-26","y":"3.4487"},{"x":"1982-03-01","y":"3.4381"},{"x":"1982-03-02","y":"3.4155"},{"x":"1982-03-03","y":"3.4236"},{"x":"1982-03-04","y":"3.4295"},{"x":"1982-03-05","y":"3.4067"},{"x":"1982-03-08","y":"3.3571"},{"x":"1982-03-09","y":"3.3748"},{"x":"1982-03-10","y":"3.3649"},{"x":"1982-03-11","y":"3.3851"},{"x":"1982-03-12","y":"3.3781"},{"x":"1982-03-15","y":"3.383"},{"x":"1982-03-16","y":"3.4015"},{"x":"1982-03-17","y":"3.4027"},{"x":"1982-03-18","y":"3.4126"},{"x":"1982-03-19","y":"3.4188"},{"x":"1982-03-22","y":"3.4248"},{"x":"1982-03-23","y":"3.418"},{"x":"1982-03-24","y":"3.4246"},{"x":"1982-03-25","y":"3.4323"},{"x":"1982-03-26","y":"3.4203"},{"x":"1982-03-29","y":"3.4364"},{"x":"1982-03-30","y":"3.4529"},{"x":"1982-03-31","y":"3.4439"},{"x":"1982-04-01","y":"3.4612"},{"x":"1982-04-02","y":"3.4735"},{"x":"1982-04-05","y":"3.4526"},{"x":"1982-04-06","y":"3.4438"},{"x":"1982-04-07","y":"3.4611"},{"x":"1982-04-08","y":"3.4868"},{"x":"1982-04-13","y":"3.4717"},{"x":"1982-04-14","y":"3.4562"},{"x":"1982-04-15","y":"3.4657"},{"x":"1982-04-16","y":"3.4841"},{"x":"1982-04-19","y":"3.4602"},{"x":"1982-04-20","y":"3.452"},{"x":"1982-04-21","y":"3.466"},{"x":"1982-04-22","y":"3.4945"},{"x":"1982-04-23","y":"3.477"},{"x":"1982-04-26","y":"3.4719"},{"x":"1982-04-27","y":"3.4719"},{"x":"1982-04-28","y":"3.469"},{"x":"1982-04-29","y":"3.5135"},{"x":"1982-04-30","y":"3.5131"},{"x":"1982-05-04","y":"3.526"},{"x":"1982-05-05","y":"3.4934"},{"x":"1982-05-06","y":"3.489"},{"x":"1982-05-07","y":"3.4467"},{"x":"1982-05-10","y":"3.4895"},{"x":"1982-05-11","y":"3.5022"},{"x":"1982-05-12","y":"3.5198"},{"x":"1982-05-13","y":"3.5439"},{"x":"1982-05-14","y":"3.5493"},{"x":"1982-05-17","y":"3.5519"},{"x":"1982-05-18","y":"3.5609"},{"x":"1982-05-19","y":"3.5533"},{"x":"1982-05-20","y":"3.5179"},{"x":"1982-05-21","y":"3.5199"},{"x":"1982-05-24","y":"3.5374"},{"x":"1982-05-25","y":"3.5372"},{"x":"1982-05-26","y":"3.5354"},{"x":"1982-05-27","y":"3.5685"},{"x":"1982-05-28","y":"3.5797"},{"x":"1982-06-01","y":"3.6099"},{"x":"1982-06-02","y":"3.6209"},{"x":"1982-06-03","y":"3.6271"},{"x":"1982-06-04","y":"3.6287"},{"x":"1982-06-07","y":"3.6314"},{"x":"1982-06-08","y":"3.6401"},{"x":"1982-06-09","y":"3.6441"},{"x":"1982-06-10","y":"3.6252"},{"x":"1982-06-11","y":"3.6267"},{"x":"1982-06-14","y":"3.65"},{"x":"1982-06-15","y":"3.6401"},{"x":"1982-06-16","y":"3.6737"},{"x":"1982-06-17","y":"3.6793"},{"x":"1982-06-18","y":"3.6825"},{"x":"1982-06-21","y":"3.6799"},{"x":"1982-06-22","y":"3.6418"},{"x":"1982-06-23","y":"3.6523"},{"x":"1982-06-24","y":"3.6387"},{"x":"1982-06-25","y":"3.665"},{"x":"1982-06-28","y":"3.6591"},{"x":"1982-06-29","y":"3.6634"},{"x":"1982-06-30","y":"3.649"},{"x":"1982-07-01","y":"3.6397"},{"x":"1982-07-02","y":"3.639"},{"x":"1982-07-05","y":"3.6476"},{"x":"1982-07-06","y":"3.6518"},{"x":"1982-07-07","y":"3.6741"},{"x":"1982-07-08","y":"3.6746"},{"x":"1982-07-09","y":"3.6498"},{"x":"1982-07-12","y":"3.6402"},{"x":"1982-07-13","y":"3.6662"},{"x":"1982-07-14","y":"3.6755"},{"x":"1982-07-15","y":"3.8081"},{"x":"1982-07-16","y":"3.6343"},{"x":"1982-07-19","y":"3.6476"},{"x":"1982-07-20","y":"3.6362"},{"x":"1982-07-21","y":"3.6185"},{"x":"1982-07-22","y":"3.6038"},{"x":"1982-07-23","y":"3.5737"},{"x":"1982-07-26","y":"3.5771"},{"x":"1982-07-27","y":"3.5954"},{"x":"1982-07-28","y":"3.6079"},{"x":"1982-07-29","y":"3.6209"},{"x":"1982-07-30","y":"3.6307"},{"x":"1982-08-02","y":"3.6288"},{"x":"1982-08-03","y":"3.6257"},{"x":"1982-08-04","y":"3.6383"},{"x":"1982-08-05","y":"3.6381"},{"x":"1982-08-06","y":"3.6515"},{"x":"1982-08-09","y":"3.6427"},{"x":"1982-08-10","y":"3.6441"},{"x":"1982-08-11","y":"3.6473"},{"x":"1982-08-12","y":"3.6598"},{"x":"1982-08-13","y":"3.6542"},{"x":"1982-08-16","y":"3.6672"},{"x":"1982-08-17","y":"3.6644"},{"x":"1982-08-18","y":"3.6344"},{"x":"1982-08-19","y":"3.6257"},{"x":"1982-08-20","y":"3.6086"},{"x":"1982-08-23","y":"3.6095"},{"x":"1982-08-24","y":"3.6025"},{"x":"1982-08-25","y":"3.6096"},{"x":"1982-08-26","y":"3.619"},{"x":"1982-08-27","y":"3.6296"},{"x":"1982-08-31","y":"3.6493"},{"x":"1982-09-01","y":"3.6603"},{"x":"1982-09-02","y":"3.6513"},{"x":"1982-09-03","y":"3.634"},{"x":"1982-09-06","y":"3.6404"},{"x":"1982-09-07","y":"3.6666"},{"x":"1982-09-08","y":"3.6617"},{"x":"1982-09-09","y":"3.6502"},{"x":"1982-09-10","y":"3.6686"},{"x":"1982-09-13","y":"3.67"},{"x":"1982-09-14","y":"3.657"},{"x":"1982-09-15","y":"3.6529"},{"x":"1982-09-16","y":"3.663"},{"x":"1982-09-17","y":"3.6416"},{"x":"1982-09-20","y":"3.6526"},{"x":"1982-09-21","y":"3.6626"},{"x":"1982-09-22","y":"3.6597"},{"x":"1982-09-23","y":"3.6711"},{"x":"1982-09-24","y":"3.6964"},{"x":"1982-09-27","y":"3.6884"},{"x":"1982-09-28","y":"3.6898"},{"x":"1982-09-29","y":"3.6751"},{"x":"1982-09-30","y":"3.6744"},{"x":"1982-10-01","y":"3.6853"},{"x":"1982-10-04","y":"3.694"},{"x":"1982-10-05","y":"3.7032"},{"x":"1982-10-06","y":"3.7032"},{"x":"1982-10-07","y":"3.6818"},{"x":"1982-10-08","y":"3.6617"},{"x":"1982-10-11","y":"3.6676"},{"x":"1982-10-12","y":"3.6562"},{"x":"1982-10-13","y":"3.6583"},{"x":"1982-10-14","y":"3.6653"},{"x":"1982-10-15","y":"3.6716"},{"x":"1982-10-18","y":"3.6701"},{"x":"1982-10-19","y":"3.6779"},{"x":"1982-10-20","y":"3.6842"},{"x":"1982-10-21","y":"3.6839"},{"x":"1982-10-22","y":"3.6916"},{"x":"1982-10-25","y":"3.6917"},{"x":"1982-10-26","y":"3.6946"},{"x":"1982-10-27","y":"3.6957"},{"x":"1982-10-28","y":"3.7073"},{"x":"1982-10-29","y":"3.7051"},{"x":"1982-11-01","y":"3.6927"},{"x":"1982-11-02","y":"3.6928"},{"x":"1982-11-03","y":"3.6975"},{"x":"1982-11-04","y":"3.7068"},{"x":"1982-11-05","y":"3.6971"},{"x":"1982-11-08","y":"3.6963"},{"x":"1982-11-09","y":"3.6809"},{"x":"1982-11-10","y":"3.6855"},{"x":"1982-11-11","y":"3.6946"},{"x":"1982-11-12","y":"3.6723"},{"x":"1982-11-15","y":"3.6351"},{"x":"1982-11-16","y":"3.5709"},{"x":"1982-11-17","y":"3.5158"},{"x":"1982-11-18","y":"3.5205"},{"x":"1982-11-19","y":"3.5364"},{"x":"1982-11-22","y":"3.4877"},{"x":"1982-11-23","y":"3.4996"},{"x":"1982-11-24","y":"3.4672"},{"x":"1982-11-25","y":"3.4236"},{"x":"1982-11-26","y":"3.445"},{"x":"1982-11-29","y":"3.4312"},{"x":"1982-11-30","y":"3.4423"},{"x":"1982-12-01","y":"3.4295"},{"x":"1982-12-02","y":"3.425"},{"x":"1982-12-03","y":"3.4108"},{"x":"1982-12-06","y":"3.3626"},{"x":"1982-12-07","y":"3.3426"},{"x":"1982-12-08","y":"3.3728"},{"x":"1982-12-09","y":"3.3642"},{"x":"1982-12-10","y":"3.3738"},{"x":"1982-12-13","y":"3.385"},{"x":"1982-12-14","y":"3.3688"},{"x":"1982-12-15","y":"3.3679"},{"x":"1982-12-16","y":"3.3344"},{"x":"1982-12-17","y":"3.3027"},{"x":"1982-12-20","y":"3.29"},{"x":"1982-12-21","y":"3.2496"},{"x":"1982-12-22","y":"3.2496"},{"x":"1982-12-23","y":"3.2167"},{"x":"1982-12-24","y":"3.2281"},{"x":"1982-12-29","y":"3.2386"},{"x":"1982-12-30","y":"3.2416"},{"x":"1982-12-31","y":"3.256"},{"x":"1983-01-04","y":"3.2162"},{"x":"1983-01-05","y":"3.1778"},{"x":"1983-01-06","y":"3.1508"},{"x":"1983-01-07","y":"3.1055"},{"x":"1983-01-10","y":"3.0576"},{"x":"1983-01-11","y":"3.0339"},{"x":"1983-01-12","y":"3.064"},{"x":"1983-01-13","y":"3.045"},{"x":"1983-01-14","y":"3.0625"},{"x":"1983-01-17","y":"3.0684"},{"x":"1983-01-18","y":"3.0944"},{"x":"1983-01-19","y":"3.1007"},{"x":"1983-01-20","y":"3.109"},{"x":"1983-01-21","y":"3.1281"},{"x":"1983-01-24","y":"3.1153"},{"x":"1983-01-25","y":"3.0697"},{"x":"1983-01-26","y":"3.0757"},{"x":"1983-01-27","y":"3.068"},{"x":"1983-01-28","y":"3.0548"},{"x":"1983-01-31","y":"3.06"},{"x":"1983-02-01","y":"3.0666"},{"x":"1983-02-02","y":"3.0993"},{"x":"1983-02-03","y":"3.0742"},{"x":"1983-02-04","y":"3.0902"},{"x":"1983-02-07","y":"3.1042"},{"x":"1983-02-08","y":"3.0993"},{"x":"1983-02-09","y":"3.1071"},{"x":"1983-02-10","y":"3.1079"},{"x":"1983-02-11","y":"3.093"},{"x":"1983-02-14","y":"3.0876"},{"x":"1983-02-15","y":"3.0757"},{"x":"1983-02-16","y":"3.0662"},{"x":"1983-02-17","y":"3.0725"},{"x":"1983-02-18","y":"3.0765"},{"x":"1983-02-21","y":"3.0625"},{"x":"1983-02-22","y":"3.0642"},{"x":"1983-02-23","y":"3.1004"},{"x":"1983-02-24","y":"3.0957"},{"x":"1983-02-25","y":"3.1042"},{"x":"1983-02-28","y":"3.1219"},{"x":"1983-03-01","y":"3.1137"},{"x":"1983-03-02","y":"3.0913"},{"x":"1983-03-03","y":"3.103"},{"x":"1983-03-04","y":"3.0889"},{"x":"1983-03-07","y":"3.092"},{"x":"1983-03-08","y":"3.1008"},{"x":"1983-03-09","y":"3.094"},{"x":"1983-03-10","y":"3.0995"},{"x":"1983-03-11","y":"3.093"},{"x":"1983-03-14","y":"3.1099"},{"x":"1983-03-15","y":"3.1005"},{"x":"1983-03-16","y":"3.0924"},{"x":"1983-03-17","y":"3.0888"},{"x":"1983-03-18","y":"3.074"},{"x":"1983-03-21","y":"3.0603"},{"x":"1983-03-22","y":"3.0502"},{"x":"1983-03-23","y":"3.0448"},{"x":"1983-03-24","y":"3.0231"},{"x":"1983-03-25","y":"3.0149"},{"x":"1983-03-28","y":"3.0301"},{"x":"1983-03-29","y":"3.0279"},{"x":"1983-03-30","y":"3.039"},{"x":"1983-03-31","y":"3.0877"},{"x":"1983-04-05","y":"3.0912"},{"x":"1983-04-06","y":"3.0998"},{"x":"1983-04-07","y":"3.0882"},{"x":"1983-04-08","y":"3.0985"},{"x":"1983-04-11","y":"3.1204"},{"x":"1983-04-12","y":"3.1254"},{"x":"1983-04-13","y":"3.1662"},{"x":"1983-04-14","y":"3.1469"},{"x":"1983-04-15","y":"3.1585"},{"x":"1983-04-18","y":"3.1937"},{"x":"1983-04-19","y":"3.2107"},{"x":"1983-04-20","y":"3.2075"},{"x":"1983-04-21","y":"3.1841"},{"x":"1983-04-22","y":"3.1863"},{"x":"1983-04-25","y":"3.2095"},{"x":"1983-04-26","y":"3.238"},{"x":"1983-04-27","y":"3.2175"},{"x":"1983-04-28","y":"3.2257"},{"x":"1983-04-29","y":"3.2201"},{"x":"1983-05-03","y":"3.2575"},{"x":"1983-05-04","y":"3.2543"},{"x":"1983-05-05","y":"3.243"},{"x":"1983-05-06","y":"3.2395"},{"x":"1983-05-09","y":"3.2097"},{"x":"1983-05-10","y":"3.2025"},{"x":"1983-05-11","y":"3.1874"},{"x":"1983-05-12","y":"3.1693"},{"x":"1983-05-13","y":"3.1732"},{"x":"1983-05-16","y":"3.1828"},{"x":"1983-05-17","y":"3.1852"},{"x":"1983-05-18","y":"3.1873"},{"x":"1983-05-19","y":"3.2089"},{"x":"1983-05-20","y":"3.2308"},{"x":"1983-05-23","y":"3.2474"},{"x":"1983-05-24","y":"3.2695"},{"x":"1983-05-25","y":"3.2783"},{"x":"1983-05-26","y":"3.3102"},{"x":"1983-05-27","y":"3.32"},{"x":"1983-05-31","y":"3.3704"},{"x":"1983-06-01","y":"3.3572"},{"x":"1983-06-02","y":"3.3266"},{"x":"1983-06-03","y":"3.2895"},{"x":"1983-06-06","y":"3.3402"},{"x":"1983-06-07","y":"3.344"},{"x":"1983-06-08","y":"3.3494"},{"x":"1983-06-09","y":"3.3647"},{"x":"1983-06-10","y":"3.3457"},{"x":"1983-06-13","y":"3.2876"},{"x":"1983-06-14","y":"3.2607"},{"x":"1983-06-15","y":"3.2496"},{"x":"1983-06-16","y":"3.2511"},{"x":"1983-06-17","y":"3.2275"},{"x":"1983-06-20","y":"3.2364"},{"x":"1983-06-21","y":"3.2304"},{"x":"1983-06-22","y":"3.1904"},{"x":"1983-06-23","y":"3.2154"},{"x":"1983-06-24","y":"3.2298"},{"x":"1983-06-27","y":"3.219"},{"x":"1983-06-28","y":"3.2125"},{"x":"1983-06-29","y":"3.2104"},{"x":"1983-06-30","y":"3.2234"},{"x":"1983-07-01","y":"3.2269"},{"x":"1983-07-04","y":"3.2396"},{"x":"1983-07-05","y":"3.2503"},{"x":"1983-07-06","y":"3.2713"},{"x":"1983-07-07","y":"3.283"},{"x":"1983-07-08","y":"3.2722"},{"x":"1983-07-11","y":"3.2605"},{"x":"1983-07-12","y":"3.2353"},{"x":"1983-07-13","y":"3.2358"},{"x":"1983-07-14","y":"3.2348"},{"x":"1983-07-15","y":"3.2251"},{"x":"1983-07-18","y":"3.2283"},{"x":"1983-07-19","y":"3.2231"},{"x":"1983-07-20","y":"3.2058"},{"x":"1983-07-21","y":"3.1935"},{"x":"1983-07-22","y":"3.2014"},{"x":"1983-07-25","y":"3.2173"},{"x":"1983-07-26","y":"3.2199"},{"x":"1983-07-27","y":"3.2231"},{"x":"1983-07-28","y":"3.2358"},{"x":"1983-07-29","y":"3.2359"},{"x":"1983-08-01","y":"3.26"},{"x":"1983-08-02","y":"3.2289"},{"x":"1983-08-03","y":"3.2392"},{"x":"1983-08-04","y":"3.2094"},{"x":"1983-08-05","y":"3.2224"},{"x":"1983-08-08","y":"3.2406"},{"x":"1983-08-09","y":"3.2488"},{"x":"1983-08-10","y":"3.2514"},{"x":"1983-08-11","y":"3.2463"},{"x":"1983-08-12","y":"3.2501"},{"x":"1983-08-15","y":"3.2328"},{"x":"1983-08-16","y":"3.2308"},{"x":"1983-08-17","y":"3.2385"},{"x":"1983-08-18","y":"3.266"},{"x":"1983-08-19","y":"3.2712"},{"x":"1983-08-22","y":"3.2711"},{"x":"1983-08-23","y":"3.2665"},{"x":"1983-08-24","y":"3.2705"},{"x":"1983-08-25","y":"3.2318"},{"x":"1983-08-26","y":"3.2514"},{"x":"1983-08-30","y":"3.268"},{"x":"1983-08-31","y":"3.2643"},{"x":"1983-09-01","y":"3.28"},{"x":"1983-09-02","y":"3.2666"},{"x":"1983-09-05","y":"3.2705"},{"x":"1983-09-06","y":"3.2604"},{"x":"1983-09-07","y":"3.2434"},{"x":"1983-09-08","y":"3.2457"},{"x":"1983-09-09","y":"3.2412"},{"x":"1983-09-12","y":"3.2485"},{"x":"1983-09-13","y":"3.2528"},{"x":"1983-09-14","y":"3.2548"},{"x":"1983-09-15","y":"3.2521"},{"x":"1983-09-16","y":"3.2522"},{"x":"1983-09-19","y":"3.2477"},{"x":"1983-09-20","y":"3.2516"},{"x":"1983-09-21","y":"3.2527"},{"x":"1983-09-22","y":"3.2475"},{"x":"1983-09-23","y":"3.231"},{"x":"1983-09-26","y":"3.2217"},{"x":"1983-09-27","y":"3.2094"},{"x":"1983-09-28","y":"3.1918"},{"x":"1983-09-29","y":"3.2006"},{"x":"1983-09-30","y":"3.1746"},{"x":"1983-10-03","y":"3.1348"},{"x":"1983-10-04","y":"3.1273"},{"x":"1983-10-05","y":"3.1228"},{"x":"1983-10-06","y":"3.1292"},{"x":"1983-10-07","y":"3.1434"},{"x":"1983-10-10","y":"3.174"},{"x":"1983-10-11","y":"3.172"},{"x":"1983-10-12","y":"3.1885"},{"x":"1983-10-13","y":"3.168"},{"x":"1983-10-14","y":"3.1736"},{"x":"1983-10-17","y":"3.1648"},{"x":"1983-10-18","y":"3.1492"},{"x":"1983-10-19","y":"3.1486"},{"x":"1983-10-20","y":"3.1561"},{"x":"1983-10-21","y":"3.1537"},{"x":"1983-10-24","y":"3.1758"},{"x":"1983-10-25","y":"3.1697"},{"x":"1983-10-26","y":"3.1778"},{"x":"1983-10-27","y":"3.1735"},{"x":"1983-10-28","y":"3.1783"},{"x":"1983-10-31","y":"3.1948"},{"x":"1983-11-01","y":"3.2194"},{"x":"1983-11-02","y":"3.2051"},{"x":"1983-11-03","y":"3.2057"},{"x":"1983-11-04","y":"3.2227"},{"x":"1983-11-07","y":"3.2291"},{"x":"1983-11-08","y":"3.2295"},{"x":"1983-11-09","y":"3.2201"},{"x":"1983-11-10","y":"3.21"},{"x":"1983-11-11","y":"3.2192"},{"x":"1983-11-14","y":"3.2154"},{"x":"1983-11-15","y":"3.2088"},{"x":"1983-11-16","y":"3.2057"},{"x":"1983-11-17","y":"3.217"},{"x":"1983-11-18","y":"3.2138"},{"x":"1983-11-21","y":"3.2091"},{"x":"1983-11-22","y":"3.1969"},{"x":"1983-11-23","y":"3.1938"},{"x":"1983-11-24","y":"3.1916"},{"x":"1983-11-25","y":"3.1842"},{"x":"1983-11-28","y":"3.1731"},{"x":"1983-11-29","y":"3.1831"},{"x":"1983-11-30","y":"3.1677"},{"x":"1983-12-01","y":"3.1591"},{"x":"1983-12-02","y":"3.1613"},{"x":"1983-12-05","y":"3.1775"},{"x":"1983-12-06","y":"3.1624"},{"x":"1983-12-07","y":"3.169"},{"x":"1983-12-08","y":"3.1651"},{"x":"1983-12-09","y":"3.1737"},{"x":"1983-12-12","y":"3.1688"},{"x":"1983-12-13","y":"3.1465"},{"x":"1983-12-14","y":"3.1342"},{"x":"1983-12-15","y":"3.1348"},{"x":"1983-12-16","y":"3.1356"},{"x":"1983-12-19","y":"3.1355"},{"x":"1983-12-20","y":"3.1269"},{"x":"1983-12-21","y":"3.1474"},{"x":"1983-12-22","y":"3.1514"},{"x":"1983-12-23","y":"3.1469"},{"x":"1983-12-28","y":"3.1391"},{"x":"1983-12-29","y":"3.1552"},{"x":"1983-12-30","y":"3.1654"},{"x":"1984-01-03","y":"3.1595"},{"x":"1984-01-04","y":"3.1619"},{"x":"1984-01-05","y":"3.1577"},{"x":"1984-01-06","y":"3.1458"},{"x":"1984-01-09","y":"3.1523"},{"x":"1984-01-10","y":"3.1412"},{"x":"1984-01-11","y":"3.1675"},{"x":"1984-01-12","y":"3.14"},{"x":"1984-01-13","y":"3.1396"},{"x":"1984-01-16","y":"3.1495"},{"x":"1984-01-17","y":"3.1627"},{"x":"1984-01-18","y":"3.15"},{"x":"1984-01-19","y":"3.1529"},{"x":"1984-01-20","y":"3.1423"},{"x":"1984-01-23","y":"3.1506"},{"x":"1984-01-24","y":"3.1437"},{"x":"1984-01-25","y":"3.1437"},{"x":"1984-01-26","y":"3.1515"},{"x":"1984-01-27","y":"3.1526"},{"x":"1984-01-30","y":"3.1511"},{"x":"1984-01-31","y":"3.1518"},{"x":"1984-02-01","y":"3.1578"},{"x":"1984-02-02","y":"3.1502"},{"x":"1984-02-03","y":"3.1509"},{"x":"1984-02-06","y":"3.153"},{"x":"1984-02-07","y":"3.1545"},{"x":"1984-02-08","y":"3.1468"},{"x":"1984-02-09","y":"3.1528"},{"x":"1984-02-10","y":"3.1605"},{"x":"1984-02-13","y":"3.172"},{"x":"1984-02-14","y":"3.1654"},{"x":"1984-02-15","y":"3.1707"},{"x":"1984-02-16","y":"3.1696"},{"x":"1984-02-17","y":"3.1859"},{"x":"1984-02-20","y":"3.1894"},{"x":"1984-02-21","y":"3.2067"},{"x":"1984-02-22","y":"3.1821"},{"x":"1984-02-23","y":"3.1935"},{"x":"1984-02-24","y":"3.1951"},{"x":"1984-02-27","y":"3.2002"},{"x":"1984-02-28","y":"3.2261"},{"x":"1984-02-29","y":"3.2313"},{"x":"1984-03-01","y":"3.2173"},{"x":"1984-03-02","y":"3.1893"},{"x":"1984-03-05","y":"3.1572"},{"x":"1984-03-06","y":"3.1347"},{"x":"1984-03-07","y":"3.1269"},{"x":"1984-03-08","y":"3.1212"},{"x":"1984-03-09","y":"3.1123"},{"x":"1984-03-12","y":"3.1295"},{"x":"1984-03-13","y":"3.1075"},{"x":"1984-03-14","y":"3.1188"},{"x":"1984-03-15","y":"3.1213"},{"x":"1984-03-16","y":"3.1207"},{"x":"1984-03-19","y":"3.1194"},{"x":"1984-03-20","y":"3.1112"},{"x":"1984-03-21","y":"3.1094"},{"x":"1984-03-22","y":"3.1141"},{"x":"1984-03-23","y":"3.1182"},{"x":"1984-03-26","y":"3.1177"},{"x":"1984-03-27","y":"3.1145"},{"x":"1984-03-28","y":"3.1249"},{"x":"1984-03-29","y":"3.1033"},{"x":"1984-03-30","y":"3.1017"},{"x":"1984-04-02","y":"3.0904"},{"x":"1984-04-03","y":"3.0908"},{"x":"1984-04-04","y":"3.0996"},{"x":"1984-04-05","y":"3.1078"},{"x":"1984-04-06","y":"3.1038"},{"x":"1984-04-09","y":"3.1121"},{"x":"1984-04-10","y":"3.1139"},{"x":"1984-04-11","y":"3.1121"},{"x":"1984-04-12","y":"3.1125"},{"x":"1984-04-13","y":"3.1105"},{"x":"1984-04-16","y":"3.111"},{"x":"1984-04-17","y":"3.1145"},{"x":"1984-04-18","y":"3.1085"},{"x":"1984-04-19","y":"3.1177"},{"x":"1984-04-24","y":"3.1288"},{"x":"1984-04-25","y":"3.1255"},{"x":"1984-04-26","y":"3.1299"},{"x":"1984-04-27","y":"3.1298"},{"x":"1984-04-30","y":"3.1387"},{"x":"1984-05-01","y":"3.1389"},{"x":"1984-05-02","y":"3.1459"},{"x":"1984-05-03","y":"3.1579"},{"x":"1984-05-04","y":"3.1697"},{"x":"1984-05-08","y":"3.1593"},{"x":"1984-05-09","y":"3.1629"},{"x":"1984-05-10","y":"3.1636"},{"x":"1984-05-11","y":"3.1691"},{"x":"1984-05-14","y":"3.1664"},{"x":"1984-05-15","y":"3.1541"},{"x":"1984-05-16","y":"3.1505"},{"x":"1984-05-17","y":"3.1681"},{"x":"1984-05-18","y":"3.164"},{"x":"1984-05-21","y":"3.1626"},{"x":"1984-05-22","y":"3.1455"},{"x":"1984-05-23","y":"3.1264"},{"x":"1984-05-24","y":"3.1329"},{"x":"1984-05-25","y":"3.1099"},{"x":"1984-05-29","y":"3.1271"},{"x":"1984-05-30","y":"3.1246"},{"x":"1984-05-31","y":"3.1321"},{"x":"1984-06-01","y":"3.1234"},{"x":"1984-06-04","y":"3.1213"},{"x":"1984-06-05","y":"3.1109"},{"x":"1984-06-06","y":"3.1319"},{"x":"1984-06-07","y":"3.1352"},{"x":"1984-06-08","y":"3.1363"},{"x":"1984-06-11","y":"3.1378"},{"x":"1984-06-12","y":"3.1443"},{"x":"1984-06-13","y":"3.1486"},{"x":"1984-06-14","y":"3.1455"},{"x":"1984-06-15","y":"3.146"},{"x":"1984-06-18","y":"3.1487"},{"x":"1984-06-19","y":"3.1508"},{"x":"1984-06-20","y":"3.1487"},{"x":"1984-06-21","y":"3.1568"},{"x":"1984-06-22","y":"3.1568"},{"x":"1984-06-25","y":"3.1589"},{"x":"1984-06-26","y":"3.1487"},{"x":"1984-06-27","y":"3.1423"},{"x":"1984-06-28","y":"3.1464"},{"x":"1984-06-29","y":"3.1605"},{"x":"1984-07-02","y":"3.1596"},{"x":"1984-07-03","y":"3.155"},{"x":"1984-07-04","y":"3.1603"},{"x":"1984-07-05","y":"3.1474"},{"x":"1984-07-06","y":"3.1392"},{"x":"1984-07-09","y":"3.1317"},{"x":"1984-07-10","y":"3.1211"},{"x":"1984-07-11","y":"3.1427"},{"x":"1984-07-12","y":"3.1539"},{"x":"1984-07-13","y":"3.1696"},{"x":"1984-07-16","y":"3.1585"},{"x":"1984-07-17","y":"3.1811"},{"x":"1984-07-18","y":"3.1742"},{"x":"1984-07-19","y":"3.1882"},{"x":"1984-07-20","y":"3.1947"},{"x":"1984-07-23","y":"3.2198"},{"x":"1984-07-24","y":"3.2336"},{"x":"1984-07-25","y":"3.2409"},{"x":"1984-07-26","y":"3.2298"},{"x":"1984-07-27","y":"3.223"},{"x":"1984-07-30","y":"3.224"},{"x":"1984-07-31","y":"3.2257"},{"x":"1984-08-01","y":"3.2077"},{"x":"1984-08-02","y":"3.2206"},{"x":"1984-08-03","y":"3.1985"},{"x":"1984-08-06","y":"3.1991"},{"x":"1984-08-07","y":"3.212"},{"x":"1984-08-08","y":"3.2167"},{"x":"1984-08-09","y":"3.2102"},{"x":"1984-08-10","y":"3.2029"},{"x":"1984-08-13","y":"3.2067"},{"x":"1984-08-14","y":"3.1972"},{"x":"1984-08-15","y":"3.1869"},{"x":"1984-08-16","y":"3.1594"},{"x":"1984-08-17","y":"3.1471"},{"x":"1984-08-20","y":"3.1599"},{"x":"1984-08-21","y":"3.1616"},{"x":"1984-08-22","y":"3.1551"},{"x":"1984-08-23","y":"3.1326"},{"x":"1984-08-24","y":"3.1289"},{"x":"1984-08-28","y":"3.1352"},{"x":"1984-08-29","y":"3.1396"},{"x":"1984-08-30","y":"3.1471"},{"x":"1984-08-31","y":"3.1503"},{"x":"1984-09-03","y":"3.1609"},{"x":"1984-09-04","y":"3.1587"},{"x":"1984-09-05","y":"3.1632"},{"x":"1984-09-06","y":"3.1596"},{"x":"1984-09-07","y":"3.1573"},{"x":"1984-09-10","y":"3.1732"},{"x":"1984-09-11","y":"3.1756"},{"x":"1984-09-12","y":"3.1852"},{"x":"1984-09-13","y":"3.1809"},{"x":"1984-09-14","y":"3.1713"},{"x":"1984-09-17","y":"3.1427"},{"x":"1984-09-18","y":"3.1265"},{"x":"1984-09-19","y":"3.1353"},{"x":"1984-09-20","y":"3.121"},{"x":"1984-09-21","y":"3.1359"},{"x":"1984-09-24","y":"3.1231"},{"x":"1984-09-25","y":"3.1092"},{"x":"1984-09-26","y":"3.1112"},{"x":"1984-09-27","y":"3.1231"},{"x":"1984-09-28","y":"3.1246"},{"x":"1984-10-01","y":"3.1107"},{"x":"1984-10-02","y":"3.1101"},{"x":"1984-10-03","y":"3.1167"},{"x":"1984-10-04","y":"3.1162"},{"x":"1984-10-05","y":"3.1114"},{"x":"1984-10-08","y":"3.109"},{"x":"1984-10-09","y":"3.122"},{"x":"1984-10-10","y":"3.1222"},{"x":"1984-10-11","y":"3.12"},{"x":"1984-10-12","y":"3.1265"},{"x":"1984-10-15","y":"3.1108"},{"x":"1984-10-16","y":"3.0924"},{"x":"1984-10-17","y":"3.0725"},{"x":"1984-10-18","y":"3.0328"},{"x":"1984-10-19","y":"3.0217"},{"x":"1984-10-22","y":"3.0303"},{"x":"1984-10-23","y":"3.034"},{"x":"1984-10-24","y":"3.0356"},{"x":"1984-10-25","y":"3.0399"},{"x":"1984-10-26","y":"3.0416"},{"x":"1984-10-29","y":"3.0442"},{"x":"1984-10-30","y":"3.0456"},{"x":"1984-10-31","y":"3.0408"},{"x":"1984-11-01","y":"3.0346"},{"x":"1984-11-02","y":"3.0411"},{"x":"1984-11-05","y":"3.0615"},{"x":"1984-11-06","y":"3.066"},{"x":"1984-11-07","y":"3.0657"},{"x":"1984-11-08","y":"3.0692"},{"x":"1984-11-09","y":"3.0607"},{"x":"1984-11-12","y":"3.0642"},{"x":"1984-11-13","y":"3.0767"},{"x":"1984-11-14","y":"3.08"},{"x":"1984-11-15","y":"3.0877"},{"x":"1984-11-16","y":"3.0814"},{"x":"1984-11-19","y":"3.0858"},{"x":"1984-11-20","y":"3.0886"},{"x":"1984-11-21","y":"3.0649"},{"x":"1984-11-22","y":"3.0547"},{"x":"1984-11-23","y":"3.0518"},{"x":"1984-11-26","y":"3.0267"},{"x":"1984-11-27","y":"3.0461"},{"x":"1984-11-28","y":"3.0303"},{"x":"1984-11-29","y":"3.0325"},{"x":"1984-11-30","y":"3.0673"},{"x":"1984-12-03","y":"3.0573"},{"x":"1984-12-04","y":"3.0603"},{"x":"1984-12-05","y":"3.0692"},{"x":"1984-12-06","y":"3.0606"},{"x":"1984-12-07","y":"3.0622"},{"x":"1984-12-10","y":"3.0684"},{"x":"1984-12-11","y":"3.0648"},{"x":"1984-12-12","y":"3.0654"},{"x":"1984-12-13","y":"3.0515"},{"x":"1984-12-14","y":"3.0468"},{"x":"1984-12-17","y":"3.0436"},{"x":"1984-12-18","y":"3.0135"},{"x":"1984-12-19","y":"3.0112"},{"x":"1984-12-20","y":"3.0008"},{"x":"1984-12-21","y":"3.0043"},{"x":"1984-12-24","y":"3.0265"},{"x":"1984-12-27","y":"3.0221"},{"x":"1984-12-28","y":"3.0117"},{"x":"1984-12-31","y":"3.0137"},{"x":"1985-01-02","y":"3.0035"},{"x":"1985-01-03","y":"3.0202"},{"x":"1985-01-04","y":"3.0253"},{"x":"1985-01-07","y":"3.0277"},{"x":"1985-01-08","y":"3.0329"},{"x":"1985-01-09","y":"3.0208"},{"x":"1985-01-10","y":"2.9972"},{"x":"1985-01-11","y":"2.9844"},{"x":"1985-01-14","y":"2.975"},{"x":"1985-01-15","y":"3.0043"},{"x":"1985-01-16","y":"3.001"},{"x":"1985-01-17","y":"2.9981"},{"x":"1985-01-18","y":"3.0016"},{"x":"1985-01-21","y":"2.9995"},{"x":"1985-01-22","y":"2.9999"},{"x":"1985-01-23","y":"2.98"},{"x":"1985-01-24","y":"2.9681"},{"x":"1985-01-25","y":"2.9679"},{"x":"1985-01-28","y":"2.9642"},{"x":"1985-01-29","y":"2.972"},{"x":"1985-01-30","y":"3.0092"},{"x":"1985-01-31","y":"3.0225"},{"x":"1985-02-01","y":"3.04"},{"x":"1985-02-04","y":"3.0481"},{"x":"1985-02-05","y":"3.042"},{"x":"1985-02-06","y":"3.0441"},{"x":"1985-02-07","y":"3.0771"},{"x":"1985-02-08","y":"3.0793"},{"x":"1985-02-11","y":"3.0594"},{"x":"1985-02-12","y":"3.0514"},{"x":"1985-02-13","y":"3.0494"},{"x":"1985-02-14","y":"3.0603"},{"x":"1985-02-15","y":"3.0672"},{"x":"1985-02-18","y":"3.0596"},{"x":"1985-02-19","y":"3.0754"},{"x":"1985-02-20","y":"3.0642"},{"x":"1985-02-21","y":"3.0727"},{"x":"1985-02-22","y":"3.0699"},{"x":"1985-02-25","y":"3.0772"},{"x":"1985-02-26","y":"3.052"},{"x":"1985-02-27","y":"3.0941"},{"x":"1985-02-28","y":"3.0902"},{"x":"1985-03-01","y":"3.0848"},{"x":"1985-03-04","y":"3.0949"},{"x":"1985-03-05","y":"3.0936"},{"x":"1985-03-06","y":"3.0876"},{"x":"1985-03-07","y":"3.087"},{"x":"1985-03-08","y":"3.0842"},{"x":"1985-03-11","y":"3.101"},{"x":"1985-03-12","y":"3.0929"},{"x":"1985-03-13","y":"3.0889"},{"x":"1985-03-14","y":"3.1099"},{"x":"1985-03-15","y":"3.1194"},{"x":"1985-03-18","y":"3.1569"},{"x":"1985-03-19","y":"3.1581"},{"x":"1985-03-20","y":"3.1448"},{"x":"1985-03-21","y":"3.227"},{"x":"1985-03-22","y":"3.1995"},{"x":"1985-03-25","y":"3.2107"},{"x":"1985-03-26","y":"3.2051"},{"x":"1985-03-27","y":"3.2606"},{"x":"1985-03-28","y":"3.2447"},{"x":"1985-03-29","y":"3.2109"},{"x":"1985-04-01","y":"3.2163"},{"x":"1985-04-02","y":"3.2106"},{"x":"1985-04-03","y":"3.2223"},{"x":"1985-04-04","y":"3.2059"},{"x":"1985-04-09","y":"3.2036"},{"x":"1985-04-10","y":"3.2252"},{"x":"1985-04-11","y":"3.2417"},{"x":"1985-04-12","y":"3.233"},{"x":"1985-04-15","y":"3.228"},{"x":"1985-04-16","y":"3.2215"},{"x":"1985-04-17","y":"3.2259"},{"x":"1985-04-18","y":"3.2131"},{"x":"1985-04-19","y":"3.1987"},{"x":"1985-04-22","y":"3.1916"},{"x":"1985-04-23","y":"3.1935"},{"x":"1985-04-24","y":"3.1829"},{"x":"1985-04-25","y":"3.1684"},{"x":"1985-04-26","y":"3.1757"},{"x":"1985-04-29","y":"3.212"},{"x":"1985-04-30","y":"3.222"},{"x":"1985-05-01","y":"3.2272"},{"x":"1985-05-02","y":"3.2346"},{"x":"1985-05-03","y":"3.2572"},{"x":"1985-05-07","y":"3.2321"},{"x":"1985-05-08","y":"3.2501"},{"x":"1985-05-09","y":"3.2396"},{"x":"1985-05-10","y":"3.244"},{"x":"1985-05-13","y":"3.2522"},{"x":"1985-05-14","y":"3.2665"},{"x":"1985-05-15","y":"3.2608"},{"x":"1985-05-16","y":"3.2593"},{"x":"1985-05-17","y":"3.2667"},{"x":"1985-05-20","y":"3.2754"},{"x":"1985-05-21","y":"3.2861"},{"x":"1985-05-22","y":"3.2735"},{"x":"1985-05-23","y":"3.263"},{"x":"1985-05-24","y":"3.2754"},{"x":"1985-05-28","y":"3.2772"},{"x":"1985-05-29","y":"3.2825"},{"x":"1985-05-30","y":"3.3092"},{"x":"1985-05-31","y":"3.3108"},{"x":"1985-06-03","y":"3.32"},{"x":"1985-06-04","y":"3.2815"},{"x":"1985-06-05","y":"3.2519"},{"x":"1985-06-06","y":"3.2657"},{"x":"1985-06-07","y":"3.2843"},{"x":"1985-06-10","y":"3.2861"},{"x":"1985-06-11","y":"3.2865"},{"x":"1985-06-12","y":"3.2836"},{"x":"1985-06-13","y":"3.3029"},{"x":"1985-06-14","y":"3.2953"},{"x":"1985-06-17","y":"3.2894"},{"x":"1985-06-18","y":"3.3035"},{"x":"1985-06-19","y":"3.311"},{"x":"1985-06-20","y":"3.2838"},{"x":"1985-06-21","y":"3.2794"},{"x":"1985-06-24","y":"3.2931"},{"x":"1985-06-25","y":"3.3007"},{"x":"1985-06-26","y":"3.2894"},{"x":"1985-06-27","y":"3.3084"},{"x":"1985-06-28","y":"3.3266"},{"x":"1985-07-01","y":"3.3354"},{"x":"1985-07-02","y":"3.318"},{"x":"1985-07-03","y":"3.3332"},{"x":"1985-07-04","y":"3.3462"},{"x":"1985-07-05","y":"3.3499"},{"x":"1985-07-08","y":"3.3577"},{"x":"1985-07-09","y":"3.3819"},{"x":"1985-07-10","y":"3.3885"},{"x":"1985-07-11","y":"3.3677"},{"x":"1985-07-12","y":"3.3375"},{"x":"1985-07-15","y":"3.3292"},{"x":"1985-07-16","y":"3.3211"},{"x":"1985-07-17","y":"3.3038"},{"x":"1985-07-18","y":"3.3334"},{"x":"1985-07-19","y":"3.3274"},{"x":"1985-07-22","y":"3.2976"},{"x":"1985-07-23","y":"3.3017"},{"x":"1985-07-24","y":"3.3158"},{"x":"1985-07-25","y":"3.2961"},{"x":"1985-07-26","y":"3.3043"},{"x":"1985-07-29","y":"3.268"},{"x":"1985-07-30","y":"3.2784"},{"x":"1985-07-31","y":"3.2441"},{"x":"1985-08-01","y":"3.2093"},{"x":"1985-08-02","y":"3.1612"},{"x":"1985-08-05","y":"3.1717"},{"x":"1985-08-06","y":"3.1774"},{"x":"1985-08-07","y":"3.1658"},{"x":"1985-08-08","y":"3.1753"},{"x":"1985-08-09","y":"3.1772"},{"x":"1985-08-12","y":"3.1834"},{"x":"1985-08-13","y":"3.19"},{"x":"1985-08-14","y":"3.1841"},{"x":"1985-08-15","y":"3.1714"},{"x":"1985-08-16","y":"3.168"},{"x":"1985-08-19","y":"3.1657"},{"x":"1985-08-20","y":"3.1693"},{"x":"1985-08-21","y":"3.1393"},{"x":"1985-08-22","y":"3.1623"},{"x":"1985-08-23","y":"3.1634"},{"x":"1985-08-27","y":"3.1728"},{"x":"1985-08-28","y":"3.1824"},{"x":"1985-08-29","y":"3.1942"},{"x":"1985-08-30","y":"3.2238"},{"x":"1985-09-02","y":"3.2265"},{"x":"1985-09-03","y":"3.2253"},{"x":"1985-09-04","y":"3.2241"},{"x":"1985-09-05","y":"3.2198"},{"x":"1985-09-06","y":"3.2128"},{"x":"1985-09-09","y":"3.1651"},{"x":"1985-09-10","y":"3.1808"},{"x":"1985-09-11","y":"3.1854"},{"x":"1985-09-12","y":"3.1928"},{"x":"1985-09-13","y":"3.2073"},{"x":"1985-09-16","y":"3.1936"},{"x":"1985-09-17","y":"3.1851"},{"x":"1985-09-18","y":"3.1895"},{"x":"1985-09-19","y":"3.1906"},{"x":"1985-09-20","y":"3.2102"},{"x":"1985-09-23","y":"3.1945"},{"x":"1985-09-24","y":"3.1847"},{"x":"1985-09-25","y":"3.1761"},{"x":"1985-09-26","y":"3.136"},{"x":"1985-09-27","y":"3.0963"},{"x":"1985-09-30","y":"3.0799"},{"x":"1985-10-01","y":"3.0523"},{"x":"1985-10-02","y":"3.0539"},{"x":"1985-10-03","y":"3.0627"},{"x":"1985-10-04","y":"3.0451"},{"x":"1985-10-07","y":"3.0671"},{"x":"1985-10-08","y":"3.0727"},{"x":"1985-10-09","y":"3.0698"},{"x":"1985-10-10","y":"3.0751"},{"x":"1985-10-11","y":"3.0783"},{"x":"1985-10-14","y":"3.0808"},{"x":"1985-10-15","y":"3.0864"},{"x":"1985-10-16","y":"3.1018"},{"x":"1985-10-17","y":"3.0751"},{"x":"1985-10-18","y":"3.0934"},{"x":"1985-10-21","y":"3.1044"},{"x":"1985-10-22","y":"3.1038"},{"x":"1985-10-23","y":"3.107"},{"x":"1985-10-24","y":"3.0948"},{"x":"1985-10-25","y":"3.0831"},{"x":"1985-10-28","y":"3.0916"},{"x":"1985-10-29","y":"3.0929"},{"x":"1985-10-30","y":"3.0996"},{"x":"1985-10-31","y":"3.0964"},{"x":"1985-11-01","y":"3.0781"},{"x":"1985-11-04","y":"3.0744"},{"x":"1985-11-05","y":"3.0789"},{"x":"1985-11-06","y":"3.0732"},{"x":"1985-11-07","y":"3.0498"},{"x":"1985-11-08","y":"3.0611"},{"x":"1985-11-11","y":"3.0595"},{"x":"1985-11-12","y":"3.0493"},{"x":"1985-11-13","y":"3.0517"},{"x":"1985-11-14","y":"3.0534"},{"x":"1985-11-15","y":"3.0565"},{"x":"1985-11-18","y":"3.0554"},{"x":"1985-11-19","y":"3.053"},{"x":"1985-11-20","y":"3.0655"},{"x":"1985-11-21","y":"3.0581"},{"x":"1985-11-22","y":"3.058"},{"x":"1985-11-25","y":"3.0694"},{"x":"1985-11-26","y":"3.0667"},{"x":"1985-11-27","y":"3.0745"},{"x":"1985-11-28","y":"3.0862"},{"x":"1985-11-29","y":"3.1015"},{"x":"1985-12-02","y":"3.118"},{"x":"1985-12-03","y":"3.1281"},{"x":"1985-12-04","y":"3.1077"},{"x":"1985-12-05","y":"3.1077"},{"x":"1985-12-06","y":"3.1146"},{"x":"1985-12-09","y":"3.134"},{"x":"1985-12-10","y":"3.0415"},{"x":"1985-12-11","y":"3.0111"},{"x":"1985-12-12","y":"3.0233"},{"x":"1985-12-13","y":"3.0256"},{"x":"1985-12-16","y":"3.0418"},{"x":"1985-12-17","y":"3.0219"},{"x":"1985-12-18","y":"3.0075"},{"x":"1985-12-19","y":"3.0054"},{"x":"1985-12-20","y":"3.007"},{"x":"1985-12-23","y":"3.004"},{"x":"1985-12-24","y":"2.9986"},{"x":"1985-12-27","y":"2.9913"},{"x":"1985-12-30","y":"2.9916"},{"x":"1985-12-31","y":"2.977"},{"x":"1986-01-02","y":"2.9775"},{"x":"1986-01-03","y":"2.978"},{"x":"1986-01-06","y":"2.9896"},{"x":"1986-01-07","y":"2.9739"},{"x":"1986-01-08","y":"2.9969"},{"x":"1986-01-09","y":"3.0147"},{"x":"1986-01-10","y":"3.0272"},{"x":"1986-01-13","y":"3.0206"},{"x":"1986-01-14","y":"3.0141"},{"x":"1986-01-15","y":"2.9963"},{"x":"1986-01-16","y":"2.9994"},{"x":"1986-01-17","y":"3.0064"},{"x":"1986-01-20","y":"2.9697"},{"x":"1986-01-21","y":"2.9336"},{"x":"1986-01-22","y":"2.8935"},{"x":"1986-01-23","y":"2.8559"},{"x":"1986-01-24","y":"2.8433"},{"x":"1986-01-27","y":"2.8181"},{"x":"1986-01-28","y":"2.8584"},{"x":"1986-01-29","y":"2.8317"},{"x":"1986-01-30","y":"2.8461"},{"x":"1986-01-31","y":"2.8619"},{"x":"1986-02-03","y":"2.8216"},{"x":"1986-02-04","y":"2.8228"},{"x":"1986-02-05","y":"2.8131"},{"x":"1986-02-06","y":"2.8275"},{"x":"1986-02-07","y":"2.8517"},{"x":"1986-02-10","y":"2.8268"},{"x":"1986-02-11","y":"2.8073"},{"x":"1986-02-12","y":"2.7802"},{"x":"1986-02-13","y":"2.762"},{"x":"1986-02-14","y":"2.7583"},{"x":"1986-02-17","y":"2.7343"},{"x":"1986-02-18","y":"2.7718"},{"x":"1986-02-19","y":"2.7601"},{"x":"1986-02-20","y":"2.7859"},{"x":"1986-02-21","y":"2.7988"},{"x":"1986-02-24","y":"2.7912"},{"x":"1986-02-25","y":"2.8194"},{"x":"1986-02-26","y":"2.8088"},{"x":"1986-02-27","y":"2.7786"},{"x":"1986-02-28","y":"2.728"},{"x":"1986-03-03","y":"2.7045"},{"x":"1986-03-04","y":"2.7399"},{"x":"1986-03-05","y":"2.7547"},{"x":"1986-03-06","y":"2.7694"},{"x":"1986-03-07","y":"2.7585"},{"x":"1986-03-10","y":"2.7906"},{"x":"1986-03-11","y":"2.809"},{"x":"1986-03-12","y":"2.8397"},{"x":"1986-03-13","y":"2.8164"},{"x":"1986-03-14","y":"2.7878"},{"x":"1986-03-17","y":"2.7597"},{"x":"1986-03-18","y":"2.7754"},{"x":"1986-03-19","y":"2.8006"},{"x":"1986-03-20","y":"2.8166"},{"x":"1986-03-21","y":"2.8275"},{"x":"1986-03-24","y":"2.8496"},{"x":"1986-03-25","y":"2.8567"},{"x":"1986-03-26","y":"2.8784"},{"x":"1986-03-27","y":"2.8851"},{"x":"1986-04-01","y":"2.8598"},{"x":"1986-04-02","y":"2.9009"},{"x":"1986-04-03","y":"2.9108"},{"x":"1986-04-04","y":"2.8943"},{"x":"1986-04-07","y":"2.9256"},{"x":"1986-04-08","y":"2.9161"},{"x":"1986-04-09","y":"2.8536"},{"x":"1986-04-10","y":"2.8555"},{"x":"1986-04-11","y":"2.844"},{"x":"1986-04-14","y":"2.8667"},{"x":"1986-04-15","y":"2.8605"},{"x":"1986-04-16","y":"2.8456"},{"x":"1986-04-17","y":"2.8264"},{"x":"1986-04-18","y":"2.8201"},{"x":"1986-04-21","y":"2.7894"},{"x":"1986-04-22","y":"2.7912"},{"x":"1986-04-23","y":"2.7928"},{"x":"1986-04-24","y":"2.8265"},{"x":"1986-04-25","y":"2.7962"},{"x":"1986-04-28","y":"2.8048"},{"x":"1986-04-29","y":"2.8185"},{"x":"1986-04-30","y":"2.8196"},{"x":"1986-05-01","y":"2.8212"},{"x":"1986-05-02","y":"2.8153"},{"x":"1986-05-06","y":"2.8316"},{"x":"1986-05-07","y":"2.8304"},{"x":"1986-05-08","y":"2.81"},{"x":"1986-05-09","y":"2.7838"},{"x":"1986-05-12","y":"2.7845"},{"x":"1986-05-13","y":"2.7887"},{"x":"1986-05-14","y":"2.7967"},{"x":"1986-05-15","y":"2.8035"},{"x":"1986-05-16","y":"2.807"},{"x":"1986-05-19","y":"2.8234"},{"x":"1986-05-20","y":"2.8348"},{"x":"1986-05-21","y":"2.8331"},{"x":"1986-05-22","y":"2.8222"},{"x":"1986-05-23","y":"2.8153"},{"x":"1986-05-27","y":"2.8233"},{"x":"1986-05-28","y":"2.8253"},{"x":"1986-05-29","y":"2.8415"},{"x":"1986-05-30","y":"2.8437"},{"x":"1986-06-02","y":"2.8436"},{"x":"1986-06-03","y":"2.8121"},{"x":"1986-06-04","y":"2.7956"},{"x":"1986-06-05","y":"2.7648"},{"x":"1986-06-06","y":"2.7711"},{"x":"1986-06-09","y":"2.7643"},{"x":"1986-06-10","y":"2.7685"},{"x":"1986-06-11","y":"2.7892"},{"x":"1986-06-12","y":"2.7822"},{"x":"1986-06-13","y":"2.7772"},{"x":"1986-06-16","y":"2.7646"},{"x":"1986-06-17","y":"2.766"},{"x":"1986-06-18","y":"2.7764"},{"x":"1986-06-19","y":"2.7672"},{"x":"1986-06-20","y":"2.7704"},{"x":"1986-06-23","y":"2.7717"},{"x":"1986-06-24","y":"2.7602"},{"x":"1986-06-25","y":"2.7609"},{"x":"1986-06-26","y":"2.7573"},{"x":"1986-06-27","y":"2.7604"},{"x":"1986-06-30","y":"2.7526"},{"x":"1986-07-01","y":"2.7455"},{"x":"1986-07-02","y":"2.7401"},{"x":"1986-07-03","y":"2.7279"},{"x":"1986-07-04","y":"2.7171"},{"x":"1986-07-07","y":"2.7203"},{"x":"1986-07-08","y":"2.7289"},{"x":"1986-07-09","y":"2.7226"},{"x":"1986-07-10","y":"2.6944"},{"x":"1986-07-11","y":"2.6836"},{"x":"1986-07-14","y":"2.6391"},{"x":"1986-07-15","y":"2.6305"},{"x":"1986-07-16","y":"2.6266"},{"x":"1986-07-17","y":"2.6373"},{"x":"1986-07-18","y":"2.5934"},{"x":"1986-07-21","y":"2.5826"},{"x":"1986-07-22","y":"2.5722"},{"x":"1986-07-23","y":"2.58"},{"x":"1986-07-24","y":"2.5656"},{"x":"1986-07-25","y":"2.5771"},{"x":"1986-07-28","y":"2.5204"},{"x":"1986-07-29","y":"2.5174"},{"x":"1986-07-30","y":"2.5242"},{"x":"1986-07-31","y":"2.5031"},{"x":"1986-08-01","y":"2.4882"},{"x":"1986-08-04","y":"2.4511"},{"x":"1986-08-05","y":"2.5075"},{"x":"1986-08-06","y":"2.4778"},{"x":"1986-08-07","y":"2.4577"},{"x":"1986-08-08","y":"2.4604"},{"x":"1986-08-11","y":"2.4591"},{"x":"1986-08-12","y":"2.4824"},{"x":"1986-08-13","y":"2.4807"},{"x":"1986-08-14","y":"2.4733"},{"x":"1986-08-15","y":"2.4835"},{"x":"1986-08-18","y":"2.4898"},{"x":"1986-08-19","y":"2.494"},{"x":"1986-08-20","y":"2.4815"},{"x":"1986-08-21","y":"2.4686"},{"x":"1986-08-22","y":"2.4571"},{"x":"1986-08-26","y":"2.4474"},{"x":"1986-08-27","y":"2.4474"},{"x":"1986-08-28","y":"2.4472"},{"x":"1986-08-29","y":"2.4472"},{"x":"1986-09-01","y":"2.4347"},{"x":"1986-09-02","y":"2.4422"},{"x":"1986-09-03","y":"2.453"},{"x":"1986-09-04","y":"2.4639"},{"x":"1986-09-05","y":"2.4764"},{"x":"1986-09-08","y":"2.5113"},{"x":"1986-09-09","y":"2.4885"},{"x":"1986-09-10","y":"2.4822"},{"x":"1986-09-11","y":"2.502"},{"x":"1986-09-12","y":"2.467"},{"x":"1986-09-15","y":"2.4559"},{"x":"1986-09-16","y":"2.4482"},{"x":"1986-09-17","y":"2.4188"},{"x":"1986-09-18","y":"2.3719"},{"x":"1986-09-19","y":"2.3793"},{"x":"1986-09-22","y":"2.3872"},{"x":"1986-09-23","y":"2.4153"},{"x":"1986-09-24","y":"2.3989"},{"x":"1986-09-25","y":"2.3807"},{"x":"1986-09-26","y":"2.3821"},{"x":"1986-09-29","y":"2.3537"},{"x":"1986-09-30","y":"2.3822"},{"x":"1986-10-01","y":"2.3759"},{"x":"1986-10-02","y":"2.342"},{"x":"1986-10-03","y":"2.3319"},{"x":"1986-10-06","y":"2.3329"},{"x":"1986-10-07","y":"2.3476"},{"x":"1986-10-08","y":"2.3086"},{"x":"1986-10-09","y":"2.326"},{"x":"1986-10-10","y":"2.3187"},{"x":"1986-10-13","y":"2.3132"},{"x":"1986-10-14","y":"2.3219"},{"x":"1986-10-15","y":"2.3209"},{"x":"1986-10-16","y":"2.3295"},{"x":"1986-10-17","y":"2.3191"},{"x":"1986-10-20","y":"2.3327"},{"x":"1986-10-21","y":"2.3421"},{"x":"1986-10-22","y":"2.3345"},{"x":"1986-10-23","y":"2.335"},{"x":"1986-10-24","y":"2.3627"},{"x":"1986-10-27","y":"2.3786"},{"x":"1986-10-28","y":"2.3683"},{"x":"1986-10-29","y":"2.3681"},{"x":"1986-10-30","y":"2.3802"},{"x":"1986-10-31","y":"2.4152"},{"x":"1986-11-03","y":"2.4298"},{"x":"1986-11-04","y":"2.4235"},{"x":"1986-11-05","y":"2.4507"},{"x":"1986-11-06","y":"2.4619"},{"x":"1986-11-07","y":"2.4595"},{"x":"1986-11-10","y":"2.4447"},{"x":"1986-11-11","y":"2.4292"},{"x":"1986-11-12","y":"2.3968"},{"x":"1986-11-13","y":"2.383"},{"x":"1986-11-14","y":"2.3767"},{"x":"1986-11-17","y":"2.3923"},{"x":"1986-11-18","y":"2.3861"},{"x":"1986-11-19","y":"2.3724"},{"x":"1986-11-20","y":"2.3565"},{"x":"1986-11-21","y":"2.3825"},{"x":"1986-11-24","y":"2.3957"},{"x":"1986-11-25","y":"2.3603"},{"x":"1986-11-26","y":"2.3735"},{"x":"1986-11-27","y":"2.3718"},{"x":"1986-11-28","y":"2.3602"},{"x":"1986-12-01","y":"2.35"},{"x":"1986-12-02","y":"2.353"},{"x":"1986-12-03","y":"2.3544"},{"x":"1986-12-04","y":"2.3608"},{"x":"1986-12-05","y":"2.3818"},{"x":"1986-12-08","y":"2.3904"},{"x":"1986-12-09","y":"2.4032"},{"x":"1986-12-10","y":"2.3943"},{"x":"1986-12-11","y":"2.403"},{"x":"1986-12-12","y":"2.4329"},{"x":"1986-12-15","y":"2.4316"},{"x":"1986-12-16","y":"2.4443"},{"x":"1986-12-17","y":"2.4313"},{"x":"1986-12-18","y":"2.4111"},{"x":"1986-12-19","y":"2.4117"},{"x":"1986-12-22","y":"2.3925"},{"x":"1986-12-23","y":"2.3768"},{"x":"1986-12-24","y":"2.4041"},{"x":"1986-12-29","y":"2.3877"},{"x":"1986-12-30","y":"2.39"},{"x":"1986-12-31","y":"2.391"},{"x":"1987-01-02","y":"2.3997"},{"x":"1987-01-05","y":"2.397"},{"x":"1987-01-06","y":"2.3819"},{"x":"1987-01-07","y":"2.3854"},{"x":"1987-01-08","y":"2.3755"},{"x":"1987-01-09","y":"2.3707"},{"x":"1987-01-12","y":"2.3593"},{"x":"1987-01-13","y":"2.3396"},{"x":"1987-01-14","y":"2.3239"},{"x":"1987-01-15","y":"2.315"},{"x":"1987-01-16","y":"2.3388"},{"x":"1987-01-19","y":"2.3258"},{"x":"1987-01-20","y":"2.3439"},{"x":"1987-01-21","y":"2.3545"},{"x":"1987-01-22","y":"2.3366"},{"x":"1987-01-23","y":"2.3381"},{"x":"1987-01-26","y":"2.3386"},{"x":"1987-01-27","y":"2.3274"},{"x":"1987-01-28","y":"2.3106"},{"x":"1987-01-29","y":"2.3162"},{"x":"1987-01-30","y":"2.3338"},{"x":"1987-02-02","y":"2.3242"},{"x":"1987-02-03","y":"2.3113"},{"x":"1987-02-04","y":"2.3297"},{"x":"1987-02-05","y":"2.3464"},{"x":"1987-02-06","y":"2.3608"},{"x":"1987-02-09","y":"2.3323"},{"x":"1987-02-10","y":"2.3251"},{"x":"1987-02-11","y":"2.3383"},{"x":"1987-02-12","y":"2.3434"},{"x":"1987-02-13","y":"2.3507"},{"x":"1987-02-16","y":"2.3386"},{"x":"1987-02-17","y":"2.3486"},{"x":"1987-02-18","y":"2.3721"},{"x":"1987-02-19","y":"2.3691"},{"x":"1987-02-20","y":"2.3589"},{"x":"1987-02-23","y":"2.3827"},{"x":"1987-02-24","y":"2.3906"},{"x":"1987-02-25","y":"2.3659"},{"x":"1987-02-26","y":"2.3587"},{"x":"1987-02-27","y":"2.3788"},{"x":"1987-03-02","y":"2.4079"},{"x":"1987-03-03","y":"2.4102"},{"x":"1987-03-04","y":"2.4204"},{"x":"1987-03-05","y":"2.4406"},{"x":"1987-03-06","y":"2.4559"},{"x":"1987-03-09","y":"2.4873"},{"x":"1987-03-10","y":"2.4713"},{"x":"1987-03-11","y":"2.4964"},{"x":"1987-03-12","y":"2.4921"},{"x":"1987-03-13","y":"2.4488"},{"x":"1987-03-16","y":"2.4288"},{"x":"1987-03-17","y":"2.4507"},{"x":"1987-03-18","y":"2.4754"},{"x":"1987-03-19","y":"2.4576"},{"x":"1987-03-20","y":"2.4606"},{"x":"1987-03-23","y":"2.4642"},{"x":"1987-03-24","y":"2.4552"},{"x":"1987-03-25","y":"2.4507"},{"x":"1987-03-26","y":"2.448"},{"x":"1987-03-27","y":"2.4389"},{"x":"1987-03-30","y":"2.4241"},{"x":"1987-03-31","y":"2.4187"},{"x":"1987-04-01","y":"2.4349"},{"x":"1987-04-02","y":"2.4301"},{"x":"1987-04-03","y":"2.4411"},{"x":"1987-04-06","y":"2.4573"},{"x":"1987-04-07","y":"2.448"},{"x":"1987-04-08","y":"2.4658"},{"x":"1987-04-09","y":"2.4522"},{"x":"1987-04-10","y":"2.4383"},{"x":"1987-04-13","y":"2.4309"},{"x":"1987-04-14","y":"2.4261"},{"x":"1987-04-15","y":"2.4243"},{"x":"1987-04-16","y":"2.4385"},{"x":"1987-04-21","y":"2.4291"},{"x":"1987-04-22","y":"2.4377"},{"x":"1987-04-23","y":"2.4289"},{"x":"1987-04-24","y":"2.4165"},{"x":"1987-04-27","y":"2.4273"},{"x":"1987-04-28","y":"2.4313"},{"x":"1987-04-29","y":"2.4437"},{"x":"1987-04-30","y":"2.4484"},{"x":"1987-05-01","y":"2.4385"},{"x":"1987-05-05","y":"2.4483"},{"x":"1987-05-06","y":"2.4537"},{"x":"1987-05-07","y":"2.4534"},{"x":"1987-05-08","y":"2.4617"},{"x":"1987-05-11","y":"2.4573"},{"x":"1987-05-12","y":"2.4419"},{"x":"1987-05-13","y":"2.4577"},{"x":"1987-05-14","y":"2.4659"},{"x":"1987-05-15","y":"2.4535"},{"x":"1987-05-18","y":"2.4558"},{"x":"1987-05-19","y":"2.4557"},{"x":"1987-05-20","y":"2.4461"},{"x":"1987-05-21","y":"2.4496"},{"x":"1987-05-22","y":"2.4432"},{"x":"1987-05-26","y":"2.4386"},{"x":"1987-05-27","y":"2.4291"},{"x":"1987-05-28","y":"2.4525"},{"x":"1987-05-29","y":"2.461"},{"x":"1987-06-01","y":"2.4701"},{"x":"1987-06-02","y":"2.4493"},{"x":"1987-06-03","y":"2.4509"},{"x":"1987-06-04","y":"2.4453"},{"x":"1987-06-05","y":"2.4489"},{"x":"1987-06-08","y":"2.4534"},{"x":"1987-06-09","y":"2.465"},{"x":"1987-06-10","y":"2.4586"},{"x":"1987-06-11","y":"2.466"},{"x":"1987-06-12","y":"2.4727"},{"x":"1987-06-15","y":"2.4686"},{"x":"1987-06-16","y":"2.485"},{"x":"1987-06-17","y":"2.4761"},{"x":"1987-06-18","y":"2.4691"},{"x":"1987-06-19","y":"2.4609"},{"x":"1987-06-22","y":"2.444"},{"x":"1987-06-23","y":"2.4331"},{"x":"1987-06-24","y":"2.452"},{"x":"1987-06-25","y":"2.447"},{"x":"1987-06-26","y":"2.442"},{"x":"1987-06-29","y":"2.4366"},{"x":"1987-06-30","y":"2.4446"},{"x":"1987-07-01","y":"2.4478"},{"x":"1987-07-02","y":"2.4579"},{"x":"1987-07-03","y":"2.4628"},{"x":"1987-07-06","y":"2.4786"},{"x":"1987-07-07","y":"2.4844"},{"x":"1987-07-08","y":"2.4795"},{"x":"1987-07-09","y":"2.4779"},{"x":"1987-07-10","y":"2.484"},{"x":"1987-07-13","y":"2.4853"},{"x":"1987-07-14","y":"2.4829"},{"x":"1987-07-15","y":"2.4835"},{"x":"1987-07-16","y":"2.4909"},{"x":"1987-07-17","y":"2.4921"},{"x":"1987-07-20","y":"2.4845"},{"x":"1987-07-21","y":"2.4754"},{"x":"1987-07-22","y":"2.463"},{"x":"1987-07-23","y":"2.4663"},{"x":"1987-07-24","y":"2.4677"},{"x":"1987-07-27","y":"2.4579"},{"x":"1987-07-28","y":"2.4635"},{"x":"1987-07-29","y":"2.4634"},{"x":"1987-07-30","y":"2.4532"},{"x":"1987-07-31","y":"2.4519"},{"x":"1987-08-03","y":"2.4456"},{"x":"1987-08-04","y":"2.457"},{"x":"1987-08-05","y":"2.46"},{"x":"1987-08-06","y":"2.4581"},{"x":"1987-08-07","y":"2.4649"},{"x":"1987-08-10","y":"2.4664"},{"x":"1987-08-11","y":"2.4754"},{"x":"1987-08-12","y":"2.4825"},{"x":"1987-08-13","y":"2.4757"},{"x":"1987-08-14","y":"2.4741"},{"x":"1987-08-17","y":"2.4764"},{"x":"1987-08-18","y":"2.4665"},{"x":"1987-08-19","y":"2.4661"},{"x":"1987-08-20","y":"2.4557"},{"x":"1987-08-21","y":"2.4523"},{"x":"1987-08-24","y":"2.448"},{"x":"1987-08-25","y":"2.4332"},{"x":"1987-08-26","y":"2.426"},{"x":"1987-08-27","y":"2.4316"},{"x":"1987-08-28","y":"2.4352"},{"x":"1987-09-01","y":"2.4517"},{"x":"1987-09-02","y":"2.4553"},{"x":"1987-09-03","y":"2.4592"},{"x":"1987-09-04","y":"2.4611"},{"x":"1987-09-07","y":"2.4658"},{"x":"1987-09-08","y":"2.4638"},{"x":"1987-09-09","y":"2.4557"},{"x":"1987-09-10","y":"2.4575"},{"x":"1987-09-11","y":"2.4595"},{"x":"1987-09-14","y":"2.4703"},{"x":"1987-09-15","y":"2.4688"},{"x":"1987-09-16","y":"2.4748"},{"x":"1987-09-17","y":"2.4778"},{"x":"1987-09-18","y":"2.4775"},{"x":"1987-09-21","y":"2.481"},{"x":"1987-09-22","y":"2.4745"},{"x":"1987-09-23","y":"2.4819"},{"x":"1987-09-24","y":"2.4726"},{"x":"1987-09-25","y":"2.4751"},{"x":"1987-09-28","y":"2.486"},{"x":"1987-09-29","y":"2.4871"},{"x":"1987-09-30","y":"2.4907"},{"x":"1987-10-01","y":"2.4869"},{"x":"1987-10-02","y":"2.4898"},{"x":"1987-10-05","y":"2.4941"},{"x":"1987-10-06","y":"2.4984"},{"x":"1987-10-07","y":"2.5029"},{"x":"1987-10-08","y":"2.4966"},{"x":"1987-10-09","y":"2.4899"},{"x":"1987-10-12","y":"2.4836"},{"x":"1987-10-13","y":"2.4846"},{"x":"1987-10-14","y":"2.4842"},{"x":"1987-10-15","y":"2.4792"},{"x":"1987-10-16","y":"2.4851"},{"x":"1987-10-19","y":"2.4766"},{"x":"1987-10-20","y":"2.4848"},{"x":"1987-10-21","y":"2.4839"},{"x":"1987-10-22","y":"2.4808"},{"x":"1987-10-23","y":"2.48"},{"x":"1987-10-26","y":"2.4689"},{"x":"1987-10-27","y":"2.4692"},{"x":"1987-10-28","y":"2.467"},{"x":"1987-10-29","y":"2.4672"},{"x":"1987-10-30","y":"2.4613"},{"x":"1987-11-02","y":"2.4573"},{"x":"1987-11-03","y":"2.4567"},{"x":"1987-11-04","y":"2.4602"},{"x":"1987-11-05","y":"2.4477"},{"x":"1987-11-06","y":"2.4589"},{"x":"1987-11-09","y":"2.4504"},{"x":"1987-11-10","y":"2.4364"},{"x":"1987-11-11","y":"2.4457"},{"x":"1987-11-12","y":"2.4522"},{"x":"1987-11-13","y":"2.4572"},{"x":"1987-11-16","y":"2.4555"},{"x":"1987-11-17","y":"2.446"},{"x":"1987-11-18","y":"2.4496"},{"x":"1987-11-19","y":"2.4512"},{"x":"1987-11-20","y":"2.4531"},{"x":"1987-11-23","y":"2.4524"},{"x":"1987-11-24","y":"2.4549"},{"x":"1987-11-25","y":"2.4616"},{"x":"1987-11-26","y":"2.4542"},{"x":"1987-11-27","y":"2.4571"},{"x":"1987-11-30","y":"2.4576"},{"x":"1987-12-01","y":"2.4559"},{"x":"1987-12-02","y":"2.4525"},{"x":"1987-12-03","y":"2.4534"},{"x":"1987-12-04","y":"2.4509"},{"x":"1987-12-07","y":"2.4478"},{"x":"1987-12-08","y":"2.45"},{"x":"1987-12-09","y":"2.4519"},{"x":"1987-12-10","y":"2.4453"},{"x":"1987-12-11","y":"2.4467"},{"x":"1987-12-14","y":"2.4375"},{"x":"1987-12-15","y":"2.4308"},{"x":"1987-12-16","y":"2.4335"},{"x":"1987-12-17","y":"2.4163"},{"x":"1987-12-18","y":"2.4214"},{"x":"1987-12-21","y":"2.4267"},{"x":"1987-12-22","y":"2.4211"},{"x":"1987-12-23","y":"2.4265"},{"x":"1987-12-24","y":"2.4243"},{"x":"1987-12-29","y":"2.3947"},{"x":"1987-12-30","y":"2.3996"},{"x":"1987-12-31","y":"2.3955"},{"x":"1988-01-04","y":"2.4112"},{"x":"1988-01-05","y":"2.4237"},{"x":"1988-01-06","y":"2.4336"},{"x":"1988-01-07","y":"2.4254"},{"x":"1988-01-08","y":"2.4383"},{"x":"1988-01-11","y":"2.4353"},{"x":"1988-01-12","y":"2.4313"},{"x":"1988-01-13","y":"2.4291"},{"x":"1988-01-14","y":"2.4286"},{"x":"1988-01-15","y":"2.4297"},{"x":"1988-01-18","y":"2.4318"},{"x":"1988-01-19","y":"2.4285"},{"x":"1988-01-20","y":"2.4212"},{"x":"1988-01-21","y":"2.4266"},{"x":"1988-01-22","y":"2.4169"},{"x":"1988-01-25","y":"2.4128"},{"x":"1988-01-26","y":"2.4077"},{"x":"1988-01-27","y":"2.4194"},{"x":"1988-01-28","y":"2.4144"},{"x":"1988-01-29","y":"2.4169"},{"x":"1988-02-01","y":"2.428"},{"x":"1988-02-02","y":"2.427"},{"x":"1988-02-03","y":"2.435"},{"x":"1988-02-04","y":"2.4385"},{"x":"1988-02-05","y":"2.4388"},{"x":"1988-02-08","y":"2.4326"},{"x":"1988-02-09","y":"2.4324"},{"x":"1988-02-10","y":"2.4402"},{"x":"1988-02-11","y":"2.4418"},{"x":"1988-02-12","y":"2.4458"},{"x":"1988-02-15","y":"2.4519"},{"x":"1988-02-16","y":"2.4477"},{"x":"1988-02-17","y":"2.4547"},{"x":"1988-02-18","y":"2.4532"},{"x":"1988-02-19","y":"2.4486"},{"x":"1988-02-22","y":"2.4513"},{"x":"1988-02-23","y":"2.4547"},{"x":"1988-02-24","y":"2.4604"},{"x":"1988-02-25","y":"2.4602"},{"x":"1988-02-26","y":"2.4622"},{"x":"1988-02-29","y":"2.4654"},{"x":"1988-03-01","y":"2.4731"},{"x":"1988-03-02","y":"2.4757"},{"x":"1988-03-03","y":"2.4837"},{"x":"1988-03-04","y":"2.4828"},{"x":"1988-03-07","y":"2.5133"},{"x":"1988-03-08","y":"2.5356"},{"x":"1988-03-09","y":"2.5486"},{"x":"1988-03-10","y":"2.539"},{"x":"1988-03-11","y":"2.543"},{"x":"1988-03-14","y":"2.5398"},{"x":"1988-03-15","y":"2.5557"},{"x":"1988-03-16","y":"2.5525"},{"x":"1988-03-17","y":"2.5691"},{"x":"1988-03-18","y":"2.5556"},{"x":"1988-03-21","y":"2.5586"},{"x":"1988-03-22","y":"2.575"},{"x":"1988-03-23","y":"2.572"},{"x":"1988-03-24","y":"2.5587"},{"x":"1988-03-25","y":"2.5463"},{"x":"1988-03-28","y":"2.5493"},{"x":"1988-03-29","y":"2.5671"},{"x":"1988-03-30","y":"2.567"},{"x":"1988-03-31","y":"2.5742"},{"x":"1988-04-05","y":"2.5881"},{"x":"1988-04-06","y":"2.5905"},{"x":"1988-04-07","y":"2.5912"},{"x":"1988-04-08","y":"2.5932"},{"x":"1988-04-11","y":"2.5877"},{"x":"1988-04-12","y":"2.5866"},{"x":"1988-04-13","y":"2.5814"},{"x":"1988-04-14","y":"2.5796"},{"x":"1988-04-15","y":"2.5894"},{"x":"1988-04-18","y":"2.607"},{"x":"1988-04-19","y":"2.6044"},{"x":"1988-04-20","y":"2.6041"},{"x":"1988-04-21","y":"2.6073"},{"x":"1988-04-22","y":"2.6107"},{"x":"1988-04-25","y":"2.6005"},{"x":"1988-04-26","y":"2.5994"},{"x":"1988-04-27","y":"2.6023"},{"x":"1988-04-28","y":"2.5948"},{"x":"1988-04-29","y":"2.6187"},{"x":"1988-05-03","y":"2.6124"},{"x":"1988-05-04","y":"2.6115"},{"x":"1988-05-05","y":"2.6078"},{"x":"1988-05-06","y":"2.6117"},{"x":"1988-05-09","y":"2.6299"},{"x":"1988-05-10","y":"2.6254"},{"x":"1988-05-11","y":"2.6288"},{"x":"1988-05-12","y":"2.6338"},{"x":"1988-05-13","y":"2.6458"},{"x":"1988-05-16","y":"2.6557"},{"x":"1988-05-17","y":"2.6383"},{"x":"1988-05-18","y":"2.6459"},{"x":"1988-05-19","y":"2.6439"},{"x":"1988-05-20","y":"2.6452"},{"x":"1988-05-23","y":"2.6499"},{"x":"1988-05-24","y":"2.6536"},{"x":"1988-05-25","y":"2.6542"},{"x":"1988-05-26","y":"2.652"},{"x":"1988-05-27","y":"2.6601"},{"x":"1988-05-31","y":"2.6499"},{"x":"1988-06-01","y":"2.6315"},{"x":"1988-06-02","y":"2.5938"},{"x":"1988-06-03","y":"2.5825"},{"x":"1988-06-06","y":"2.5856"},{"x":"1988-06-07","y":"2.5877"},{"x":"1988-06-08","y":"2.601"},{"x":"1988-06-09","y":"2.6058"},{"x":"1988-06-10","y":"2.6127"},{"x":"1988-06-13","y":"2.6287"},{"x":"1988-06-14","y":"2.6181"},{"x":"1988-06-15","y":"2.6195"},{"x":"1988-06-16","y":"2.6074"},{"x":"1988-06-17","y":"2.6019"},{"x":"1988-06-20","y":"2.6102"},{"x":"1988-06-21","y":"2.6126"},{"x":"1988-06-22","y":"2.6091"},{"x":"1988-06-23","y":"2.595"},{"x":"1988-06-24","y":"2.6025"},{"x":"1988-06-27","y":"2.5666"},{"x":"1988-06-28","y":"2.5693"},{"x":"1988-06-29","y":"2.5832"},{"x":"1988-06-30","y":"2.5779"},{"x":"1988-07-01","y":"2.5744"},{"x":"1988-07-04","y":"2.5639"},{"x":"1988-07-05","y":"2.5858"},{"x":"1988-07-06","y":"2.594"},{"x":"1988-07-07","y":"2.5913"},{"x":"1988-07-08","y":"2.5958"},{"x":"1988-07-11","y":"2.5942"},{"x":"1988-07-12","y":"2.5826"},{"x":"1988-07-13","y":"2.5923"},{"x":"1988-07-14","y":"2.5891"},{"x":"1988-07-15","y":"2.5835"},{"x":"1988-07-18","y":"2.6071"},{"x":"1988-07-19","y":"2.6194"},{"x":"1988-07-20","y":"2.6258"},{"x":"1988-07-21","y":"2.6366"},{"x":"1988-07-22","y":"2.6361"},{"x":"1988-07-25","y":"2.6524"},{"x":"1988-07-26","y":"2.6475"},{"x":"1988-07-27","y":"2.6543"},{"x":"1988-07-28","y":"2.6721"},{"x":"1988-07-29","y":"2.6665"},{"x":"1988-08-01","y":"2.677"},{"x":"1988-08-02","y":"2.6747"},{"x":"1988-08-03","y":"2.6729"},{"x":"1988-08-04","y":"2.6795"},{"x":"1988-08-05","y":"2.6763"},{"x":"1988-08-08","y":"2.6977"},{"x":"1988-08-09","y":"2.6983"},{"x":"1988-08-10","y":"2.7093"},{"x":"1988-08-11","y":"2.7048"},{"x":"1988-08-12","y":"2.6951"},{"x":"1988-08-15","y":"2.704"},{"x":"1988-08-16","y":"2.6995"},{"x":"1988-08-17","y":"2.7196"},{"x":"1988-08-18","y":"2.7101"},{"x":"1988-08-19","y":"2.7084"},{"x":"1988-08-22","y":"2.7044"},{"x":"1988-08-23","y":"2.6991"},{"x":"1988-08-24","y":"2.6838"},{"x":"1988-08-25","y":"2.6708"},{"x":"1988-08-26","y":"2.6548"},{"x":"1988-08-30","y":"2.6638"},{"x":"1988-08-31","y":"2.6652"},{"x":"1988-09-01","y":"2.6517"},{"x":"1988-09-02","y":"2.6282"},{"x":"1988-09-05","y":"2.634"},{"x":"1988-09-06","y":"2.6475"},{"x":"1988-09-07","y":"2.6499"},{"x":"1988-09-08","y":"2.6486"},{"x":"1988-09-09","y":"2.6497"},{"x":"1988-09-12","y":"2.6388"},{"x":"1988-09-13","y":"2.6418"},{"x":"1988-09-14","y":"2.648"},{"x":"1988-09-15","y":"2.6583"},{"x":"1988-09-16","y":"2.6551"},{"x":"1988-09-19","y":"2.6517"},{"x":"1988-09-20","y":"2.6588"},{"x":"1988-09-21","y":"2.6518"},{"x":"1988-09-22","y":"2.6478"},{"x":"1988-09-23","y":"2.6493"},{"x":"1988-09-26","y":"2.6559"},{"x":"1988-09-27","y":"2.6701"},{"x":"1988-09-28","y":"2.6814"},{"x":"1988-09-29","y":"2.6794"},{"x":"1988-09-30","y":"2.6816"},{"x":"1988-10-03","y":"2.6814"},{"x":"1988-10-04","y":"2.6763"},{"x":"1988-10-05","y":"2.6832"},{"x":"1988-10-06","y":"2.6815"},{"x":"1988-10-07","y":"2.6819"},{"x":"1988-10-10","y":"2.6959"},{"x":"1988-10-11","y":"2.698"},{"x":"1988-10-12","y":"2.6922"},{"x":"1988-10-13","y":"2.6887"},{"x":"1988-10-14","y":"2.6927"},{"x":"1988-10-17","y":"2.6819"},{"x":"1988-10-18","y":"2.6743"},{"x":"1988-10-19","y":"2.6787"},{"x":"1988-10-20","y":"2.6852"},{"x":"1988-10-21","y":"2.6616"},{"x":"1988-10-24","y":"2.6546"},{"x":"1988-10-25","y":"2.6628"},{"x":"1988-10-26","y":"2.6485"},{"x":"1988-10-27","y":"2.6449"},{"x":"1988-10-28","y":"2.6474"},{"x":"1988-10-31","y":"2.6502"},{"x":"1988-11-01","y":"2.6588"},{"x":"1988-11-02","y":"2.6575"},{"x":"1988-11-03","y":"2.6467"},{"x":"1988-11-04","y":"2.6564"},{"x":"1988-11-07","y":"2.6541"},{"x":"1988-11-08","y":"2.6607"},{"x":"1988-11-09","y":"2.6558"},{"x":"1988-11-10","y":"2.6539"},{"x":"1988-11-11","y":"2.6419"},{"x":"1988-11-14","y":"2.6493"},{"x":"1988-11-15","y":"2.6443"},{"x":"1988-11-16","y":"2.6363"},{"x":"1988-11-17","y":"2.6474"},{"x":"1988-11-18","y":"2.6504"},{"x":"1988-11-21","y":"2.6454"},{"x":"1988-11-22","y":"2.6504"},{"x":"1988-11-23","y":"2.6429"},{"x":"1988-11-24","y":"2.6386"},{"x":"1988-11-25","y":"2.6532"},{"x":"1988-11-28","y":"2.6643"},{"x":"1988-11-29","y":"2.6711"},{"x":"1988-11-30","y":"2.6907"},{"x":"1988-12-01","y":"2.6906"},{"x":"1988-12-02","y":"2.6939"},{"x":"1988-12-05","y":"2.6973"},{"x":"1988-12-06","y":"2.7047"},{"x":"1988-12-07","y":"2.7219"},{"x":"1988-12-08","y":"2.7209"},{"x":"1988-12-09","y":"2.6979"},{"x":"1988-12-12","y":"2.7011"},{"x":"1988-12-13","y":"2.6866"},{"x":"1988-12-14","y":"2.6826"},{"x":"1988-12-15","y":"2.6894"},{"x":"1988-12-16","y":"2.6926"},{"x":"1988-12-19","y":"2.71"},{"x":"1988-12-20","y":"2.709"},{"x":"1988-12-21","y":"2.7023"},{"x":"1988-12-22","y":"2.694"},{"x":"1988-12-23","y":"2.6964"},{"x":"1988-12-28","y":"2.7085"},{"x":"1988-12-29","y":"2.7098"},{"x":"1988-12-30","y":"2.7156"},{"x":"1989-01-03","y":"2.7292"},{"x":"1989-01-04","y":"2.7435"},{"x":"1989-01-05","y":"2.7417"},{"x":"1989-01-06","y":"2.7548"},{"x":"1989-01-09","y":"2.7493"},{"x":"1989-01-10","y":"2.7585"},{"x":"1989-01-11","y":"2.775"},{"x":"1989-01-12","y":"2.7726"},{"x":"1989-01-13","y":"2.777"},{"x":"1989-01-16","y":"2.7885"},{"x":"1989-01-17","y":"2.7857"},{"x":"1989-01-18","y":"2.7886"},{"x":"1989-01-19","y":"2.7838"},{"x":"1989-01-20","y":"2.768"},{"x":"1989-01-23","y":"2.7658"},{"x":"1989-01-24","y":"2.7556"},{"x":"1989-01-25","y":"2.7734"},{"x":"1989-01-26","y":"2.7795"},{"x":"1989-01-27","y":"2.786"},{"x":"1989-01-30","y":"2.7876"},{"x":"1989-01-31","y":"2.7956"},{"x":"1989-02-01","y":"2.7894"},{"x":"1989-02-02","y":"2.7814"},{"x":"1989-02-03","y":"2.7836"},{"x":"1989-02-06","y":"2.7682"},{"x":"1989-02-07","y":"2.7636"},{"x":"1989-02-08","y":"2.7722"},{"x":"1989-02-09","y":"2.7736"},{"x":"1989-02-10","y":"2.7783"},{"x":"1989-02-13","y":"2.7857"},{"x":"1989-02-14","y":"2.7776"},{"x":"1989-02-15","y":"2.7748"},{"x":"1989-02-16","y":"2.7722"},{"x":"1989-02-17","y":"2.7724"},{"x":"1989-02-20","y":"2.7677"},{"x":"1989-02-21","y":"2.7488"},{"x":"1989-02-22","y":"2.7382"},{"x":"1989-02-23","y":"2.7336"},{"x":"1989-02-24","y":"2.7311"},{"x":"1989-02-27","y":"2.7035"},{"x":"1989-02-28","y":"2.7112"},{"x":"1989-03-01","y":"2.7071"},{"x":"1989-03-02","y":"2.7173"},{"x":"1989-03-03","y":"2.7167"},{"x":"1989-03-06","y":"2.7266"},{"x":"1989-03-07","y":"2.7244"},{"x":"1989-03-08","y":"2.728"},{"x":"1989-03-09","y":"2.7309"},{"x":"1989-03-10","y":"2.7319"},{"x":"1989-03-13","y":"2.7373"},{"x":"1989-03-14","y":"2.74"},{"x":"1989-03-15","y":"2.7637"},{"x":"1989-03-16","y":"2.7694"},{"x":"1989-03-17","y":"2.7745"},{"x":"1989-03-20","y":"2.768"},{"x":"1989-03-21","y":"2.7854"},{"x":"1989-03-22","y":"2.7982"},{"x":"1989-03-23","y":"2.7945"},{"x":"1989-03-28","y":"2.7911"},{"x":"1989-03-29","y":"2.7877"},{"x":"1989-03-30","y":"2.7835"},{"x":"1989-03-31","y":"2.8047"},{"x":"1989-04-03","y":"2.7865"},{"x":"1989-04-04","y":"2.7856"},{"x":"1989-04-05","y":"2.7941"},{"x":"1989-04-06","y":"2.7949"},{"x":"1989-04-07","y":"2.7958"},{"x":"1989-04-10","y":"2.8101"},{"x":"1989-04-11","y":"2.819"},{"x":"1989-04-12","y":"2.8154"},{"x":"1989-04-13","y":"2.7951"},{"x":"1989-04-14","y":"2.8045"},{"x":"1989-04-17","y":"2.8084"},{"x":"1989-04-18","y":"2.7989"},{"x":"1989-04-19","y":"2.7987"},{"x":"1989-04-20","y":"2.7937"},{"x":"1989-04-21","y":"2.8022"},{"x":"1989-04-24","y":"2.7972"},{"x":"1989-04-25","y":"2.7997"},{"x":"1989-04-26","y":"2.8023"},{"x":"1989-04-27","y":"2.8032"},{"x":"1989-04-28","y":"2.8232"},{"x":"1989-05-02","y":"2.8311"},{"x":"1989-05-03","y":"2.8337"},{"x":"1989-05-04","y":"2.8359"},{"x":"1989-05-05","y":"2.8425"},{"x":"1989-05-08","y":"2.8424"},{"x":"1989-05-09","y":"2.8286"},{"x":"1989-05-10","y":"2.8251"},{"x":"1989-05-11","y":"2.8405"},{"x":"1989-05-12","y":"2.8482"},{"x":"1989-05-15","y":"2.8512"},{"x":"1989-05-16","y":"2.847"},{"x":"1989-05-17","y":"2.8453"},{"x":"1989-05-18","y":"2.8462"},{"x":"1989-05-19","y":"2.8435"},{"x":"1989-05-22","y":"2.836"},{"x":"1989-05-23","y":"2.8089"},{"x":"1989-05-24","y":"2.805"},{"x":"1989-05-25","y":"2.775"},{"x":"1989-05-26","y":"2.7596"},{"x":"1989-05-30","y":"2.7411"},{"x":"1989-05-31","y":"2.694"},{"x":"1989-06-01","y":"2.6779"},{"x":"1989-06-02","y":"2.6799"},{"x":"1989-06-05","y":"2.6771"},{"x":"1989-06-06","y":"2.6935"},{"x":"1989-06-07","y":"2.6893"},{"x":"1989-06-08","y":"2.6931"},{"x":"1989-06-09","y":"2.7035"},{"x":"1989-06-12","y":"2.6783"},{"x":"1989-06-13","y":"2.6564"},{"x":"1989-06-14","y":"2.6494"},{"x":"1989-06-15","y":"2.6512"},{"x":"1989-06-16","y":"2.6471"},{"x":"1989-06-19","y":"2.6414"},{"x":"1989-06-20","y":"2.6555"},{"x":"1989-06-21","y":"2.6449"},{"x":"1989-06-22","y":"2.6246"},{"x":"1989-06-23","y":"2.6133"},{"x":"1989-06-26","y":"2.6018"},{"x":"1989-06-27","y":"2.629"},{"x":"1989-06-28","y":"2.6291"},{"x":"1989-06-29","y":"2.6037"},{"x":"1989-06-30","y":"2.602"},{"x":"1989-07-03","y":"2.6077"},{"x":"1989-07-04","y":"2.6149"},{"x":"1989-07-05","y":"2.6223"},{"x":"1989-07-06","y":"2.6268"},{"x":"1989-07-07","y":"2.6336"},{"x":"1989-07-10","y":"2.6255"},{"x":"1989-07-11","y":"2.63"},{"x":"1989-07-12","y":"2.6228"},{"x":"1989-07-13","y":"2.6301"},{"x":"1989-07-14","y":"2.6486"},{"x":"1989-07-17","y":"2.6629"},{"x":"1989-07-18","y":"2.6674"},{"x":"1989-07-19","y":"2.6706"},{"x":"1989-07-20","y":"2.6677"},{"x":"1989-07-21","y":"2.6645"},{"x":"1989-07-24","y":"2.6633"},{"x":"1989-07-25","y":"2.6523"},{"x":"1989-07-26","y":"2.6636"},{"x":"1989-07-27","y":"2.6709"},{"x":"1989-07-28","y":"2.6706"},{"x":"1989-07-31","y":"2.6725"},{"x":"1989-08-01","y":"2.6622"},{"x":"1989-08-02","y":"2.6492"},{"x":"1989-08-03","y":"2.6354"},{"x":"1989-08-04","y":"2.6457"},{"x":"1989-08-07","y":"2.637"},{"x":"1989-08-08","y":"2.6471"},{"x":"1989-08-09","y":"2.6473"},{"x":"1989-08-10","y":"2.6512"},{"x":"1989-08-11","y":"2.6484"},{"x":"1989-08-14","y":"2.6554"},{"x":"1989-08-15","y":"2.6416"},{"x":"1989-08-16","y":"2.6433"},{"x":"1989-08-17","y":"2.6456"},{"x":"1989-08-18","y":"2.6418"},{"x":"1989-08-21","y":"2.6566"},{"x":"1989-08-22","y":"2.6598"},{"x":"1989-08-23","y":"2.6476"},{"x":"1989-08-24","y":"2.6527"},{"x":"1989-08-25","y":"2.6513"},{"x":"1989-08-29","y":"2.6474"},{"x":"1989-08-30","y":"2.65"},{"x":"1989-08-31","y":"2.6545"},{"x":"1989-09-01","y":"2.6613"},{"x":"1989-09-04","y":"2.6564"},{"x":"1989-09-05","y":"2.6439"},{"x":"1989-09-06","y":"2.6462"},{"x":"1989-09-07","y":"2.6499"},{"x":"1989-09-08","y":"2.645"},{"x":"1989-09-11","y":"2.6525"},{"x":"1989-09-12","y":"2.6535"},{"x":"1989-09-13","y":"2.6535"},{"x":"1989-09-14","y":"2.65"},{"x":"1989-09-15","y":"2.659"},{"x":"1989-09-18","y":"2.6503"},{"x":"1989-09-19","y":"2.6527"},{"x":"1989-09-20","y":"2.658"},{"x":"1989-09-21","y":"2.6603"},{"x":"1989-09-22","y":"2.6574"},{"x":"1989-09-25","y":"2.6613"},{"x":"1989-09-26","y":"2.6608"},{"x":"1989-09-27","y":"2.6304"},{"x":"1989-09-28","y":"2.6251"},{"x":"1989-09-29","y":"2.6236"},{"x":"1989-10-02","y":"2.628"},{"x":"1989-10-03","y":"2.6219"},{"x":"1989-10-04","y":"2.6126"},{"x":"1989-10-05","y":"2.6301"},{"x":"1989-10-06","y":"2.6413"},{"x":"1989-10-09","y":"2.5958"},{"x":"1989-10-10","y":"2.5767"},{"x":"1989-10-11","y":"2.5896"},{"x":"1989-10-12","y":"2.5938"},{"x":"1989-10-13","y":"2.6016"},{"x":"1989-10-16","y":"2.5714"},{"x":"1989-10-17","y":"2.5707"},{"x":"1989-10-18","y":"2.5797"},{"x":"1989-10-19","y":"2.5823"},{"x":"1989-10-20","y":"2.58"},{"x":"1989-10-23","y":"2.5922"},{"x":"1989-10-24","y":"2.5905"},{"x":"1989-10-25","y":"2.594"},{"x":"1989-10-26","y":"2.5969"},{"x":"1989-10-27","y":"2.5335"},{"x":"1989-10-30","y":"2.5367"},{"x":"1989-10-31","y":"2.5473"},{"x":"1989-11-01","y":"2.5544"},{"x":"1989-11-02","y":"2.5389"},{"x":"1989-11-03","y":"2.5419"},{"x":"1989-11-06","y":"2.559"},{"x":"1989-11-07","y":"2.5616"},{"x":"1989-11-08","y":"2.563"},{"x":"1989-11-09","y":"2.5697"},{"x":"1989-11-10","y":"2.5832"},{"x":"1989-11-13","y":"2.5955"},{"x":"1989-11-14","y":"2.5889"},{"x":"1989-11-15","y":"2.5676"},{"x":"1989-11-16","y":"2.5687"},{"x":"1989-11-17","y":"2.5621"},{"x":"1989-11-20","y":"2.5459"},{"x":"1989-11-21","y":"2.5317"},{"x":"1989-11-22","y":"2.5297"},{"x":"1989-11-23","y":"2.5242"},{"x":"1989-11-24","y":"2.519"},{"x":"1989-11-27","y":"2.5023"},{"x":"1989-11-28","y":"2.4992"},{"x":"1989-11-29","y":"2.486"},{"x":"1989-11-30","y":"2.5029"},{"x":"1989-12-01","y":"2.4977"},{"x":"1989-12-04","y":"2.498"},{"x":"1989-12-05","y":"2.5037"},{"x":"1989-12-06","y":"2.5027"},{"x":"1989-12-07","y":"2.509"},{"x":"1989-12-08","y":"2.5212"},{"x":"1989-12-11","y":"2.5356"},{"x":"1989-12-12","y":"2.5451"},{"x":"1989-12-13","y":"2.5059"},{"x":"1989-12-14","y":"2.4924"},{"x":"1989-12-15","y":"2.488"},{"x":"1989-12-18","y":"2.4806"},{"x":"1989-12-19","y":"2.4919"},{"x":"1989-12-20","y":"2.5064"},{"x":"1989-12-21","y":"2.5058"},{"x":"1989-12-22","y":"2.5117"},{"x":"1989-12-27","y":"2.4944"},{"x":"1989-12-28","y":"2.4813"},{"x":"1989-12-29","y":"2.4868"},{"x":"1990-01-02","y":"2.5404"},{"x":"1990-01-03","y":"2.5413"},{"x":"1990-01-04","y":"2.5214"},{"x":"1990-01-05","y":"2.5195"},{"x":"1990-01-08","y":"2.5161"},{"x":"1990-01-09","y":"2.5265"},{"x":"1990-01-10","y":"2.5084"},{"x":"1990-01-11","y":"2.5171"},{"x":"1990-01-12","y":"2.4952"},{"x":"1990-01-15","y":"2.5102"},{"x":"1990-01-16","y":"2.5113"},{"x":"1990-01-17","y":"2.4893"},{"x":"1990-01-18","y":"2.4985"},{"x":"1990-01-19","y":"2.4955"},{"x":"1990-01-22","y":"2.506"},{"x":"1990-01-23","y":"2.4783"},{"x":"1990-01-24","y":"2.4727"},{"x":"1990-01-25","y":"2.4694"},{"x":"1990-01-26","y":"2.4783"},{"x":"1990-01-29","y":"2.4882"},{"x":"1990-01-30","y":"2.5043"},{"x":"1990-01-31","y":"2.5136"},{"x":"1990-02-01","y":"2.5221"},{"x":"1990-02-02","y":"2.5158"},{"x":"1990-02-05","y":"2.512"},{"x":"1990-02-06","y":"2.5112"},{"x":"1990-02-07","y":"2.5178"},{"x":"1990-02-08","y":"2.5198"},{"x":"1990-02-09","y":"2.5248"},{"x":"1990-02-12","y":"2.5381"},{"x":"1990-02-13","y":"2.5288"},{"x":"1990-02-14","y":"2.5301"},{"x":"1990-02-15","y":"2.5328"},{"x":"1990-02-16","y":"2.5345"},{"x":"1990-02-19","y":"2.5341"},{"x":"1990-02-20","y":"2.529"},{"x":"1990-02-21","y":"2.5281"},{"x":"1990-02-22","y":"2.5262"},{"x":"1990-02-23","y":"2.5228"},{"x":"1990-02-26","y":"2.5177"},{"x":"1990-02-27","y":"2.5092"},{"x":"1990-02-28","y":"2.5163"},{"x":"1990-03-01","y":"2.5055"},{"x":"1990-03-02","y":"2.4895"},{"x":"1990-03-05","y":"2.4618"},{"x":"1990-03-06","y":"2.4705"},{"x":"1990-03-07","y":"2.4718"},{"x":"1990-03-08","y":"2.4725"},{"x":"1990-03-09","y":"2.4425"},{"x":"1990-03-12","y":"2.4411"},{"x":"1990-03-13","y":"2.4496"},{"x":"1990-03-14","y":"2.452"},{"x":"1990-03-15","y":"2.46"},{"x":"1990-03-16","y":"2.4485"},{"x":"1990-03-19","y":"2.4328"},{"x":"1990-03-20","y":"2.4375"},{"x":"1990-03-21","y":"2.4248"},{"x":"1990-03-22","y":"2.4243"},{"x":"1990-03-23","y":"2.431"},{"x":"1990-03-26","y":"2.4569"},{"x":"1990-03-27","y":"2.471"},{"x":"1990-03-28","y":"2.4688"},{"x":"1990-03-29","y":"2.453"},{"x":"1990-03-30","y":"2.4666"},{"x":"1990-04-02","y":"2.454"},{"x":"1990-04-03","y":"2.453"},{"x":"1990-04-04","y":"2.472"},{"x":"1990-04-05","y":"2.4699"},{"x":"1990-04-06","y":"2.4523"},{"x":"1990-04-09","y":"2.4546"},{"x":"1990-04-10","y":"2.4465"},{"x":"1990-04-11","y":"2.4382"},{"x":"1990-04-12","y":"2.4365"},{"x":"1990-04-17","y":"2.4318"},{"x":"1990-04-18","y":"2.4286"},{"x":"1990-04-19","y":"2.4334"},{"x":"1990-04-20","y":"2.4422"},{"x":"1990-04-23","y":"2.44"},{"x":"1990-04-24","y":"2.4324"},{"x":"1990-04-25","y":"2.4015"},{"x":"1990-04-26","y":"2.3827"},{"x":"1990-04-27","y":"2.385"},{"x":"1990-04-30","y":"2.3724"},{"x":"1990-05-01","y":"2.3851"},{"x":"1990-05-02","y":"2.3917"},{"x":"1990-05-03","y":"2.3875"},{"x":"1990-05-04","y":"2.3951"},{"x":"1990-05-08","y":"2.3921"},{"x":"1990-05-09","y":"2.3594"},{"x":"1990-05-10","y":"2.3398"},{"x":"1990-05-11","y":"2.3418"},{"x":"1990-05-14","y":"2.3474"},{"x":"1990-05-15","y":"2.3458"},{"x":"1990-05-16","y":"2.3516"},{"x":"1990-05-17","y":"2.3761"},{"x":"1990-05-18","y":"2.3775"},{"x":"1990-05-21","y":"2.4008"},{"x":"1990-05-22","y":"2.3988"},{"x":"1990-05-23","y":"2.3883"},{"x":"1990-05-24","y":"2.3986"},{"x":"1990-05-25","y":"2.4077"},{"x":"1990-05-29","y":"2.384"},{"x":"1990-05-30","y":"2.3989"},{"x":"1990-05-31","y":"2.3955"},{"x":"1990-06-01","y":"2.4097"},{"x":"1990-06-04","y":"2.4131"},{"x":"1990-06-05","y":"2.4173"},{"x":"1990-06-06","y":"2.4119"},{"x":"1990-06-07","y":"2.428"},{"x":"1990-06-08","y":"2.4403"},{"x":"1990-06-11","y":"2.427"},{"x":"1990-06-12","y":"2.4417"},{"x":"1990-06-13","y":"2.4478"},{"x":"1990-06-14","y":"2.4413"},{"x":"1990-06-15","y":"2.4577"},{"x":"1990-06-18","y":"2.4432"},{"x":"1990-06-19","y":"2.4268"},{"x":"1990-06-20","y":"2.4396"},{"x":"1990-06-21","y":"2.4393"},{"x":"1990-06-22","y":"2.446"},{"x":"1990-06-25","y":"2.4371"},{"x":"1990-06-26","y":"2.4512"},{"x":"1990-06-27","y":"2.4525"},{"x":"1990-06-28","y":"2.4559"},{"x":"1990-06-29","y":"2.4739"},{"x":"1990-07-02","y":"2.4666"},{"x":"1990-07-03","y":"2.4736"},{"x":"1990-07-04","y":"2.4847"},{"x":"1990-07-05","y":"2.4903"},{"x":"1990-07-06","y":"2.5032"},{"x":"1990-07-09","y":"2.5185"},{"x":"1990-07-10","y":"2.5239"},{"x":"1990-07-11","y":"2.5176"},{"x":"1990-07-12","y":"2.518"},{"x":"1990-07-13","y":"2.5167"},{"x":"1990-07-16","y":"2.552"},{"x":"1990-07-17","y":"2.5523"},{"x":"1990-07-18","y":"2.5601"},{"x":"1990-07-19","y":"2.5551"},{"x":"1990-07-20","y":"2.5539"},{"x":"1990-07-23","y":"2.5319"},{"x":"1990-07-24","y":"2.5231"},{"x":"1990-07-25","y":"2.4948"},{"x":"1990-07-26","y":"2.4899"},{"x":"1990-07-27","y":"2.5099"},{"x":"1990-07-30","y":"2.5162"},{"x":"1990-07-31","y":"2.5131"},{"x":"1990-08-01","y":"2.5154"},{"x":"1990-08-02","y":"2.5142"},{"x":"1990-08-03","y":"2.5075"},{"x":"1990-08-06","y":"2.4929"},{"x":"1990-08-07","y":"2.4983"},{"x":"1990-08-08","y":"2.507"},{"x":"1990-08-09","y":"2.5065"},{"x":"1990-08-10","y":"2.5101"},{"x":"1990-08-13","y":"2.4795"},{"x":"1990-08-14","y":"2.4695"},{"x":"1990-08-15","y":"2.4711"},{"x":"1990-08-16","y":"2.4693"},{"x":"1990-08-17","y":"2.4652"},{"x":"1990-08-20","y":"2.4784"},{"x":"1990-08-21","y":"2.4675"},{"x":"1990-08-22","y":"2.453"},{"x":"1990-08-23","y":"2.4601"},{"x":"1990-08-24","y":"2.4683"},{"x":"1990-08-28","y":"2.4941"},{"x":"1990-08-29","y":"2.5025"},{"x":"1990-08-30","y":"2.4941"},{"x":"1990-08-31","y":"2.4711"},{"x":"1990-09-03","y":"2.4634"},{"x":"1990-09-04","y":"2.4734"},{"x":"1990-09-05","y":"2.4676"},{"x":"1990-09-06","y":"2.4758"},{"x":"1990-09-07","y":"2.4674"},{"x":"1990-09-10","y":"2.454"},{"x":"1990-09-11","y":"2.4554"},{"x":"1990-09-12","y":"2.4615"},{"x":"1990-09-13","y":"2.4658"},{"x":"1990-09-14","y":"2.4495"},{"x":"1990-09-17","y":"2.4454"},{"x":"1990-09-18","y":"2.4602"},{"x":"1990-09-19","y":"2.4596"},{"x":"1990-09-20","y":"2.4684"},{"x":"1990-09-21","y":"2.4394"},{"x":"1990-09-24","y":"2.4443"},{"x":"1990-09-25","y":"2.4474"},{"x":"1990-09-26","y":"2.4374"},{"x":"1990-09-27","y":"2.4448"},{"x":"1990-09-28","y":"2.4298"},{"x":"1990-10-01","y":"2.4292"},{"x":"1990-10-02","y":"2.4417"},{"x":"1990-10-03","y":"2.4411"},{"x":"1990-10-04","y":"2.4412"},{"x":"1990-10-05","y":"2.4662"},{"x":"1990-10-08","y":"2.5318"},{"x":"1990-10-09","y":"2.5193"},{"x":"1990-10-10","y":"2.5183"},{"x":"1990-10-11","y":"2.5372"},{"x":"1990-10-12","y":"2.529"},{"x":"1990-10-15","y":"2.5092"},{"x":"1990-10-16","y":"2.5069"},{"x":"1990-10-17","y":"2.5038"},{"x":"1990-10-18","y":"2.4897"},{"x":"1990-10-19","y":"2.4908"},{"x":"1990-10-22","y":"2.4963"},{"x":"1990-10-23","y":"2.4964"},{"x":"1990-10-24","y":"2.4878"},{"x":"1990-10-25","y":"2.4932"},{"x":"1990-10-26","y":"2.505"},{"x":"1990-10-29","y":"2.5044"},{"x":"1990-10-30","y":"2.5149"},{"x":"1990-10-31","y":"2.4997"},{"x":"1990-11-01","y":"2.4963"},{"x":"1990-11-02","y":"2.4781"},{"x":"1990-11-05","y":"2.4736"},{"x":"1990-11-06","y":"2.4599"},{"x":"1990-11-07","y":"2.4536"},{"x":"1990-11-08","y":"2.4601"},{"x":"1990-11-09","y":"2.4601"},{"x":"1990-11-12","y":"2.4543"},{"x":"1990-11-13","y":"2.4549"},{"x":"1990-11-14","y":"2.4449"},{"x":"1990-11-15","y":"2.453"},{"x":"1990-11-16","y":"2.4473"},{"x":"1990-11-19","y":"2.4526"},{"x":"1990-11-20","y":"2.4572"},{"x":"1990-11-21","y":"2.455"},{"x":"1990-11-22","y":"2.4663"},{"x":"1990-11-23","y":"2.4757"},{"x":"1990-11-26","y":"2.491"},{"x":"1990-11-27","y":"2.4839"},{"x":"1990-11-28","y":"2.4978"},{"x":"1990-11-29","y":"2.4884"},{"x":"1990-11-30","y":"2.4803"},{"x":"1990-12-03","y":"2.481"},{"x":"1990-12-04","y":"2.4745"},{"x":"1990-12-05","y":"2.4704"},{"x":"1990-12-06","y":"2.4642"},{"x":"1990-12-07","y":"2.4587"},{"x":"1990-12-10","y":"2.4489"},{"x":"1990-12-11","y":"2.4473"},{"x":"1990-12-12","y":"2.455"},{"x":"1990-12-13","y":"2.4595"},{"x":"1990-12-14","y":"2.4677"},{"x":"1990-12-17","y":"2.4608"},{"x":"1990-12-18","y":"2.4587"},{"x":"1990-12-19","y":"2.4539"},{"x":"1990-12-20","y":"2.4572"},{"x":"1990-12-21","y":"2.4707"},{"x":"1990-12-24","y":"2.4603"},{"x":"1990-12-27","y":"2.4651"},{"x":"1990-12-28","y":"2.4585"},{"x":"1990-12-31","y":"2.463"},{"x":"1991-01-02","y":"2.4532"},{"x":"1991-01-03","y":"2.4687"},{"x":"1991-01-04","y":"2.4693"},{"x":"1991-01-07","y":"2.4558"},{"x":"1991-01-08","y":"2.4571"},{"x":"1991-01-09","y":"2.4576"},{"x":"1991-01-10","y":"2.4527"},{"x":"1991-01-11","y":"2.4394"},{"x":"1991-01-14","y":"2.4464"},{"x":"1991-01-15","y":"2.4514"},{"x":"1991-01-16","y":"2.4555"},{"x":"1991-01-17","y":"2.4579"},{"x":"1991-01-18","y":"2.4519"},{"x":"1991-01-21","y":"2.4441"},{"x":"1991-01-22","y":"2.4494"},{"x":"1991-01-23","y":"2.4502"},{"x":"1991-01-24","y":"2.4611"},{"x":"1991-01-25","y":"2.466"},{"x":"1991-01-28","y":"2.4831"},{"x":"1991-01-29","y":"2.4804"},{"x":"1991-01-30","y":"2.4804"},{"x":"1991-01-31","y":"2.4732"},{"x":"1991-02-01","y":"2.4777"},{"x":"1991-02-04","y":"2.4755"},{"x":"1991-02-05","y":"2.4776"},{"x":"1991-02-06","y":"2.4725"},{"x":"1991-02-07","y":"2.4669"},{"x":"1991-02-08","y":"2.4718"},{"x":"1991-02-11","y":"2.4742"},{"x":"1991-02-12","y":"2.4783"},{"x":"1991-02-13","y":"2.4914"},{"x":"1991-02-14","y":"2.4846"},{"x":"1991-02-15","y":"2.4949"},{"x":"1991-02-18","y":"2.4947"},{"x":"1991-02-19","y":"2.4981"},{"x":"1991-02-20","y":"2.4931"},{"x":"1991-02-21","y":"2.4916"},{"x":"1991-02-22","y":"2.506"},{"x":"1991-02-25","y":"2.506"},{"x":"1991-02-26","y":"2.5083"},{"x":"1991-02-27","y":"2.525"},{"x":"1991-02-28","y":"2.5316"},{"x":"1991-03-01","y":"2.5249"},{"x":"1991-03-04","y":"2.5338"},{"x":"1991-03-05","y":"2.5346"},{"x":"1991-03-06","y":"2.5447"},{"x":"1991-03-07","y":"2.5473"},{"x":"1991-03-08","y":"2.5532"},{"x":"1991-03-11","y":"2.5406"},{"x":"1991-03-12","y":"2.5301"},{"x":"1991-03-13","y":"2.54"},{"x":"1991-03-14","y":"2.5374"},{"x":"1991-03-15","y":"2.5385"},{"x":"1991-03-18","y":"2.5255"},{"x":"1991-03-19","y":"2.5249"},{"x":"1991-03-20","y":"2.5281"},{"x":"1991-03-21","y":"2.5278"},{"x":"1991-03-22","y":"2.524"},{"x":"1991-03-25","y":"2.5142"},{"x":"1991-03-26","y":"2.519"},{"x":"1991-03-27","y":"2.5197"},{"x":"1991-03-28","y":"2.5286"},{"x":"1991-04-02","y":"2.5265"},{"x":"1991-04-03","y":"2.5145"},{"x":"1991-04-04","y":"2.5039"},{"x":"1991-04-05","y":"2.5112"},{"x":"1991-04-08","y":"2.5321"},{"x":"1991-04-09","y":"2.5363"},{"x":"1991-04-10","y":"2.5327"},{"x":"1991-04-11","y":"2.5267"},{"x":"1991-04-12","y":"2.5281"},{"x":"1991-04-15","y":"2.544"},{"x":"1991-04-16","y":"2.5388"},{"x":"1991-04-17","y":"2.539"},{"x":"1991-04-18","y":"2.5505"},{"x":"1991-04-19","y":"2.5304"},{"x":"1991-04-22","y":"2.5123"},{"x":"1991-04-23","y":"2.5025"},{"x":"1991-04-24","y":"2.4849"},{"x":"1991-04-25","y":"2.4854"},{"x":"1991-04-26","y":"2.4953"},{"x":"1991-04-29","y":"2.4938"},{"x":"1991-04-30","y":"2.4999"},{"x":"1991-05-01","y":"2.5004"},{"x":"1991-05-02","y":"2.503"},{"x":"1991-05-03","y":"2.5018"},{"x":"1991-05-07","y":"2.5098"},{"x":"1991-05-08","y":"2.516"},{"x":"1991-05-09","y":"2.5117"},{"x":"1991-05-10","y":"2.5087"},{"x":"1991-05-13","y":"2.5041"},{"x":"1991-05-14","y":"2.4935"},{"x":"1991-05-15","y":"2.4941"},{"x":"1991-05-16","y":"2.5138"},{"x":"1991-05-17","y":"2.5101"},{"x":"1991-05-20","y":"2.5086"},{"x":"1991-05-21","y":"2.5147"},{"x":"1991-05-22","y":"2.5178"},{"x":"1991-05-23","y":"2.5249"},{"x":"1991-05-24","y":"2.5202"},{"x":"1991-05-28","y":"2.521"},{"x":"1991-05-29","y":"2.5189"},{"x":"1991-05-30","y":"2.5143"},{"x":"1991-05-31","y":"2.5153"},{"x":"1991-06-03","y":"2.5261"},{"x":"1991-06-04","y":"2.5333"},{"x":"1991-06-05","y":"2.5308"},{"x":"1991-06-06","y":"2.5328"},{"x":"1991-06-07","y":"2.5385"},{"x":"1991-06-10","y":"2.5231"},{"x":"1991-06-11","y":"2.5185"},{"x":"1991-06-12","y":"2.52"},{"x":"1991-06-13","y":"2.5187"},{"x":"1991-06-14","y":"2.5095"},{"x":"1991-06-17","y":"2.5083"},{"x":"1991-06-18","y":"2.5131"},{"x":"1991-06-19","y":"2.5159"},{"x":"1991-06-20","y":"2.512"},{"x":"1991-06-21","y":"2.5208"},{"x":"1991-06-24","y":"2.5203"},{"x":"1991-06-25","y":"2.5249"},{"x":"1991-06-26","y":"2.5299"},{"x":"1991-06-27","y":"2.529"},{"x":"1991-06-28","y":"2.5255"},{"x":"1991-07-01","y":"2.524"},{"x":"1991-07-02","y":"2.5295"},{"x":"1991-07-03","y":"2.539"},{"x":"1991-07-04","y":"2.5407"},{"x":"1991-07-05","y":"2.5428"},{"x":"1991-07-08","y":"2.5463"},{"x":"1991-07-09","y":"2.5491"},{"x":"1991-07-10","y":"2.5507"},{"x":"1991-07-11","y":"2.5535"},{"x":"1991-07-12","y":"2.562"},{"x":"1991-07-15","y":"2.5593"},{"x":"1991-07-16","y":"2.5726"},{"x":"1991-07-17","y":"2.5663"},{"x":"1991-07-18","y":"2.5613"},{"x":"1991-07-19","y":"2.562"},{"x":"1991-07-22","y":"2.5594"},{"x":"1991-07-23","y":"2.5683"},{"x":"1991-07-24","y":"2.5603"},{"x":"1991-07-25","y":"2.5638"},{"x":"1991-07-26","y":"2.5629"},{"x":"1991-07-29","y":"2.5646"},{"x":"1991-07-30","y":"2.5674"},{"x":"1991-07-31","y":"2.5681"},{"x":"1991-08-01","y":"2.5697"},{"x":"1991-08-02","y":"2.5639"},{"x":"1991-08-05","y":"2.562"},{"x":"1991-08-06","y":"2.5574"},{"x":"1991-08-07","y":"2.5637"},{"x":"1991-08-08","y":"2.5633"},{"x":"1991-08-09","y":"2.5659"},{"x":"1991-08-12","y":"2.5643"},{"x":"1991-08-13","y":"2.5615"},{"x":"1991-08-14","y":"2.5647"},{"x":"1991-08-15","y":"2.5717"},{"x":"1991-08-16","y":"2.5626"},{"x":"1991-08-19","y":"2.5307"},{"x":"1991-08-20","y":"2.537"},{"x":"1991-08-21","y":"2.5614"},{"x":"1991-08-22","y":"2.5558"},{"x":"1991-08-23","y":"2.5628"},{"x":"1991-08-27","y":"2.557"},{"x":"1991-08-28","y":"2.5648"},{"x":"1991-08-29","y":"2.5641"},{"x":"1991-08-30","y":"2.566"},{"x":"1991-09-02","y":"2.5823"},{"x":"1991-09-03","y":"2.5834"},{"x":"1991-09-04","y":"2.5833"},{"x":"1991-09-05","y":"2.586"},{"x":"1991-09-06","y":"2.5877"},{"x":"1991-09-09","y":"2.5826"},{"x":"1991-09-10","y":"2.5626"},{"x":"1991-09-11","y":"2.5655"},{"x":"1991-09-12","y":"2.5599"},{"x":"1991-09-13","y":"2.5597"},{"x":"1991-09-16","y":"2.5462"},{"x":"1991-09-17","y":"2.5411"},{"x":"1991-09-18","y":"2.5485"},{"x":"1991-09-19","y":"2.5537"},{"x":"1991-09-20","y":"2.5499"},{"x":"1991-09-23","y":"2.54"},{"x":"1991-09-24","y":"2.5349"},{"x":"1991-09-25","y":"2.5412"},{"x":"1991-09-26","y":"2.5373"},{"x":"1991-09-27","y":"2.5399"},{"x":"1991-09-30","y":"2.5391"},{"x":"1991-10-01","y":"2.54"},{"x":"1991-10-02","y":"2.5445"},{"x":"1991-10-03","y":"2.549"},{"x":"1991-10-04","y":"2.5532"},{"x":"1991-10-07","y":"2.5548"},{"x":"1991-10-08","y":"2.5497"},{"x":"1991-10-09","y":"2.5418"},{"x":"1991-10-10","y":"2.5448"},{"x":"1991-10-11","y":"2.5477"},{"x":"1991-10-14","y":"2.5468"},{"x":"1991-10-15","y":"2.5432"},{"x":"1991-10-16","y":"2.5424"},{"x":"1991-10-17","y":"2.5476"},{"x":"1991-10-18","y":"2.5456"},{"x":"1991-10-21","y":"2.5466"},{"x":"1991-10-22","y":"2.5405"},{"x":"1991-10-23","y":"2.5417"},{"x":"1991-10-24","y":"2.5468"},{"x":"1991-10-25","y":"2.5446"},{"x":"1991-10-28","y":"2.5545"},{"x":"1991-10-29","y":"2.5517"},{"x":"1991-10-30","y":"2.5547"},{"x":"1991-10-31","y":"2.5549"},{"x":"1991-11-01","y":"2.5546"},{"x":"1991-11-04","y":"2.5596"},{"x":"1991-11-05","y":"2.5617"},{"x":"1991-11-06","y":"2.5684"},{"x":"1991-11-07","y":"2.5645"},{"x":"1991-11-08","y":"2.564"},{"x":"1991-11-11","y":"2.567"},{"x":"1991-11-12","y":"2.5711"},{"x":"1991-11-13","y":"2.5691"},{"x":"1991-11-14","y":"2.5717"},{"x":"1991-11-15","y":"2.5673"},{"x":"1991-11-18","y":"2.5551"},{"x":"1991-11-19","y":"2.5468"},{"x":"1991-11-20","y":"2.5552"},{"x":"1991-11-21","y":"2.5533"},{"x":"1991-11-22","y":"2.5388"},{"x":"1991-11-25","y":"2.5336"},{"x":"1991-11-26","y":"2.5239"},{"x":"1991-11-27","y":"2.5255"},{"x":"1991-11-28","y":"2.5247"},{"x":"1991-11-29","y":"2.5343"},{"x":"1991-12-02","y":"2.5317"},{"x":"1991-12-03","y":"2.5282"},{"x":"1991-12-04","y":"2.5297"},{"x":"1991-12-05","y":"2.5273"},{"x":"1991-12-06","y":"2.5207"},{"x":"1991-12-09","y":"2.5137"},{"x":"1991-12-10","y":"2.5196"},{"x":"1991-12-11","y":"2.5242"},{"x":"1991-12-12","y":"2.5282"},{"x":"1991-12-13","y":"2.5388"},{"x":"1991-12-16","y":"2.5427"},{"x":"1991-12-17","y":"2.5333"},{"x":"1991-12-18","y":"2.5448"},{"x":"1991-12-19","y":"2.5389"},{"x":"1991-12-20","y":"2.5326"},{"x":"1991-12-23","y":"2.5326"},{"x":"1991-12-24","y":"2.537"},{"x":"1991-12-27","y":"2.5345"},{"x":"1991-12-30","y":"2.5373"},{"x":"1991-12-31","y":"2.5411"},{"x":"1992-01-02","y":"2.543"},{"x":"1992-01-03","y":"2.5409"},{"x":"1992-01-06","y":"2.5346"},{"x":"1992-01-07","y":"2.5247"},{"x":"1992-01-08","y":"2.5304"},{"x":"1992-01-09","y":"2.536"},{"x":"1992-01-10","y":"2.5286"},{"x":"1992-01-13","y":"2.5226"},{"x":"1992-01-14","y":"2.5253"},{"x":"1992-01-15","y":"2.5331"},{"x":"1992-01-16","y":"2.5264"},{"x":"1992-01-17","y":"2.5223"},{"x":"1992-01-20","y":"2.5353"},{"x":"1992-01-21","y":"2.538"},{"x":"1992-01-22","y":"2.541"},{"x":"1992-01-23","y":"2.5428"},{"x":"1992-01-24","y":"2.5471"},{"x":"1992-01-27","y":"2.5511"},{"x":"1992-01-28","y":"2.5528"},{"x":"1992-01-29","y":"2.5578"},{"x":"1992-01-30","y":"2.5556"},{"x":"1992-01-31","y":"2.5579"},{"x":"1992-02-03","y":"2.5629"},{"x":"1992-02-04","y":"2.5619"},{"x":"1992-02-05","y":"2.5628"},{"x":"1992-02-06","y":"2.5609"},{"x":"1992-02-07","y":"2.5596"},{"x":"1992-02-10","y":"2.5596"},{"x":"1992-02-11","y":"2.5652"},{"x":"1992-02-12","y":"2.5697"},{"x":"1992-02-13","y":"2.5803"},{"x":"1992-02-14","y":"2.5935"},{"x":"1992-02-17","y":"2.5993"},{"x":"1992-02-18","y":"2.6066"},{"x":"1992-02-19","y":"2.6055"},{"x":"1992-02-20","y":"2.6099"},{"x":"1992-02-21","y":"2.61"},{"x":"1992-02-24","y":"2.6129"},{"x":"1992-02-25","y":"2.6045"},{"x":"1992-02-26","y":"2.6158"},{"x":"1992-02-27","y":"2.616"},{"x":"1992-02-28","y":"2.6098"},{"x":"1992-03-02","y":"2.6155"},{"x":"1992-03-03","y":"2.62"},{"x":"1992-03-04","y":"2.6222"},{"x":"1992-03-05","y":"2.6167"},{"x":"1992-03-06","y":"2.6067"},{"x":"1992-03-09","y":"2.5986"},{"x":"1992-03-10","y":"2.6055"},{"x":"1992-03-11","y":"2.6049"},{"x":"1992-03-12","y":"2.5889"},{"x":"1992-03-13","y":"2.5831"},{"x":"1992-03-16","y":"2.587"},{"x":"1992-03-17","y":"2.5897"},{"x":"1992-03-18","y":"2.5814"},{"x":"1992-03-19","y":"2.5885"},{"x":"1992-03-20","y":"2.6012"},{"x":"1992-03-23","y":"2.6045"},{"x":"1992-03-24","y":"2.6023"},{"x":"1992-03-25","y":"2.6"},{"x":"1992-03-26","y":"2.6063"},{"x":"1992-03-27","y":"2.5983"},{"x":"1992-03-30","y":"2.6085"},{"x":"1992-03-31","y":"2.6068"},{"x":"1992-04-01","y":"2.6074"},{"x":"1992-04-02","y":"2.6031"},{"x":"1992-04-03","y":"2.6008"},{"x":"1992-04-06","y":"2.6023"},{"x":"1992-04-07","y":"2.6133"},{"x":"1992-04-08","y":"2.61"},{"x":"1992-04-09","y":"2.6208"},{"x":"1992-04-10","y":"2.6499"},{"x":"1992-04-13","y":"2.6784"},{"x":"1992-04-14","y":"2.6781"},{"x":"1992-04-15","y":"2.6885"},{"x":"1992-04-16","y":"2.6965"},{"x":"1992-04-21","y":"2.6987"},{"x":"1992-04-22","y":"2.7139"},{"x":"1992-04-23","y":"2.7183"},{"x":"1992-04-24","y":"2.7148"},{"x":"1992-04-27","y":"2.7195"},{"x":"1992-04-28","y":"2.6919"},{"x":"1992-04-29","y":"2.7036"},{"x":"1992-04-30","y":"2.6936"},{"x":"1992-05-01","y":"2.6816"},{"x":"1992-05-05","y":"2.6818"},{"x":"1992-05-06","y":"2.698"},{"x":"1992-05-07","y":"2.7114"},{"x":"1992-05-08","y":"2.7365"},{"x":"1992-05-11","y":"2.7343"},{"x":"1992-05-12","y":"2.7287"},{"x":"1992-05-13","y":"2.7141"},{"x":"1992-05-14","y":"2.6936"},{"x":"1992-05-15","y":"2.6888"},{"x":"1992-05-18","y":"2.692"},{"x":"1992-05-19","y":"2.6878"},{"x":"1992-05-20","y":"2.6885"},{"x":"1992-05-21","y":"2.7003"},{"x":"1992-05-22","y":"2.7015"},{"x":"1992-05-26","y":"2.705"},{"x":"1992-05-27","y":"2.6821"},{"x":"1992-05-28","y":"2.6639"},{"x":"1992-05-29","y":"2.6626"},{"x":"1992-06-01","y":"2.6624"},{"x":"1992-06-02","y":"2.6613"},{"x":"1992-06-03","y":"2.6669"},{"x":"1992-06-04","y":"2.6728"},{"x":"1992-06-05","y":"2.6586"},{"x":"1992-06-08","y":"2.6657"},{"x":"1992-06-09","y":"2.6643"},{"x":"1992-06-10","y":"2.6637"},{"x":"1992-06-11","y":"2.6451"},{"x":"1992-06-12","y":"2.6413"},{"x":"1992-06-15","y":"2.6258"},{"x":"1992-06-16","y":"2.6207"},{"x":"1992-06-17","y":"2.6331"},{"x":"1992-06-18","y":"2.6332"},{"x":"1992-06-19","y":"2.6326"},{"x":"1992-06-22","y":"2.6375"},{"x":"1992-06-23","y":"2.6405"},{"x":"1992-06-24","y":"2.6285"},{"x":"1992-06-25","y":"2.6344"},{"x":"1992-06-26","y":"2.6185"},{"x":"1992-06-29","y":"2.6087"},{"x":"1992-06-30","y":"2.6166"},{"x":"1992-07-01","y":"2.6106"},{"x":"1992-07-02","y":"2.601"},{"x":"1992-07-03","y":"2.5912"},{"x":"1992-07-06","y":"2.5905"},{"x":"1992-07-07","y":"2.5948"},{"x":"1992-07-08","y":"2.5922"},{"x":"1992-07-09","y":"2.5954"},{"x":"1992-07-10","y":"2.6028"},{"x":"1992-07-13","y":"2.5757"},{"x":"1992-07-14","y":"2.5763"},{"x":"1992-07-15","y":"2.571"},{"x":"1992-07-16","y":"2.5784"},{"x":"1992-07-17","y":"2.5541"},{"x":"1992-07-20","y":"2.5107"},{"x":"1992-07-21","y":"2.523"},{"x":"1992-07-22","y":"2.5101"},{"x":"1992-07-23","y":"2.5206"},{"x":"1992-07-24","y":"2.523"},{"x":"1992-07-27","y":"2.5199"},{"x":"1992-07-28","y":"2.5183"},{"x":"1992-07-29","y":"2.5286"},{"x":"1992-07-30","y":"2.5371"},{"x":"1992-07-31","y":"2.5295"},{"x":"1992-08-03","y":"2.5401"},{"x":"1992-08-04","y":"2.5355"},{"x":"1992-08-05","y":"2.5333"},{"x":"1992-08-06","y":"2.5405"},{"x":"1992-08-07","y":"2.535"},{"x":"1992-08-10","y":"2.5395"},{"x":"1992-08-11","y":"2.5463"},{"x":"1992-08-12","y":"2.5439"},{"x":"1992-08-13","y":"2.5425"},{"x":"1992-08-14","y":"2.542"},{"x":"1992-08-17","y":"2.533"},{"x":"1992-08-18","y":"2.5302"},{"x":"1992-08-19","y":"2.5232"},{"x":"1992-08-20","y":"2.5025"},{"x":"1992-08-21","y":"2.4913"},{"x":"1992-08-24","y":"2.4804"},{"x":"1992-08-25","y":"2.4849"},{"x":"1992-08-26","y":"2.501"},{"x":"1992-08-27","y":"2.499"},{"x":"1992-08-28","y":"2.4896"},{"x":"1992-09-01","y":"2.4752"},{"x":"1992-09-02","y":"2.4855"},{"x":"1992-09-03","y":"2.4994"},{"x":"1992-09-04","y":"2.5029"},{"x":"1992-09-07","y":"2.4949"},{"x":"1992-09-08","y":"2.4745"},{"x":"1992-09-09","y":"2.4745"},{"x":"1992-09-10","y":"2.4725"},{"x":"1992-09-11","y":"2.4719"},{"x":"1992-09-14","y":"2.4855"},{"x":"1992-09-15","y":"2.4566"},{"x":"1992-09-16","y":"2.4229"},{"x":"1992-09-17","y":"2.296"},{"x":"1992-09-18","y":"2.2596"},{"x":"1992-09-21","y":"2.2408"},{"x":"1992-09-22","y":"2.2238"},{"x":"1992-09-23","y":"2.2343"},{"x":"1992-09-24","y":"2.2302"},{"x":"1992-09-25","y":"2.2221"},{"x":"1992-09-28","y":"2.2037"},{"x":"1992-09-29","y":"2.2097"},{"x":"1992-09-30","y":"2.1893"},{"x":"1992-10-01","y":"2.1671"},{"x":"1992-10-02","y":"2.1333"},{"x":"1992-10-05","y":"2.0935"},{"x":"1992-10-06","y":"2.1414"},{"x":"1992-10-07","y":"2.1556"},{"x":"1992-10-08","y":"2.1926"},{"x":"1992-10-09","y":"2.2227"},{"x":"1992-10-12","y":"2.2307"},{"x":"1992-10-13","y":"2.2542"},{"x":"1992-10-14","y":"2.2321"},{"x":"1992-10-15","y":"2.2013"},{"x":"1992-10-16","y":"2.1845"},{"x":"1992-10-19","y":"2.1523"},{"x":"1992-10-20","y":"2.1974"},{"x":"1992-10-21","y":"2.1731"},{"x":"1992-10-22","y":"2.1951"},{"x":"1992-10-23","y":"2.2046"},{"x":"1992-10-26","y":"2.1715"},{"x":"1992-10-27","y":"2.1498"},{"x":"1992-10-28","y":"2.1617"},{"x":"1992-10-29","y":"2.1545"},{"x":"1992-10-30","y":"2.151"},{"x":"1992-11-02","y":"2.147"},{"x":"1992-11-03","y":"2.1658"},{"x":"1992-11-04","y":"2.1738"},{"x":"1992-11-05","y":"2.1832"},{"x":"1992-11-06","y":"2.2035"},{"x":"1992-11-09","y":"2.1769"},{"x":"1992-11-10","y":"2.18"},{"x":"1992-11-11","y":"2.1816"},{"x":"1992-11-12","y":"2.1796"},{"x":"1992-11-13","y":"2.1907"},{"x":"1992-11-16","y":"2.1844"},{"x":"1992-11-17","y":"2.2053"},{"x":"1992-11-18","y":"2.209"},{"x":"1992-11-19","y":"2.1861"},{"x":"1992-11-20","y":"2.1762"},{"x":"1992-11-23","y":"2.1824"},{"x":"1992-11-24","y":"2.1833"},{"x":"1992-11-25","y":"2.1747"},{"x":"1992-11-26","y":"2.1813"},{"x":"1992-11-27","y":"2.1812"},{"x":"1992-11-30","y":"2.1804"},{"x":"1992-12-01","y":"2.173"},{"x":"1992-12-02","y":"2.1685"},{"x":"1992-12-03","y":"2.2029"},{"x":"1992-12-04","y":"2.2331"},{"x":"1992-12-07","y":"2.2297"},{"x":"1992-12-08","y":"2.236"},{"x":"1992-12-09","y":"2.2111"},{"x":"1992-12-10","y":"2.1958"},{"x":"1992-12-11","y":"2.1934"},{"x":"1992-12-14","y":"2.2058"},{"x":"1992-12-15","y":"2.2085"},{"x":"1992-12-16","y":"2.2051"},{"x":"1992-12-17","y":"2.208"},{"x":"1992-12-18","y":"2.2086"},{"x":"1992-12-21","y":"2.2108"},{"x":"1992-12-22","y":"2.2069"},{"x":"1992-12-23","y":"2.2054"},{"x":"1992-12-24","y":"2.206"},{"x":"1992-12-29","y":"2.2041"},{"x":"1992-12-30","y":"2.209"},{"x":"1992-12-31","y":"2.221"},{"x":"1993-01-04","y":"2.217"},{"x":"1993-01-05","y":"2.262"},{"x":"1993-01-06","y":"2.2885"},{"x":"1993-01-07","y":"2.2964"},{"x":"1993-01-08","y":"2.3016"},{"x":"1993-01-11","y":"2.311"},{"x":"1993-01-12","y":"2.3109"},{"x":"1993-01-13","y":"2.3071"},{"x":"1993-01-14","y":"2.2795"},{"x":"1993-01-15","y":"2.291"},{"x":"1993-01-18","y":"2.2967"},{"x":"1993-01-19","y":"2.2855"},{"x":"1993-01-20","y":"2.2615"},{"x":"1993-01-21","y":"2.2496"},{"x":"1993-01-22","y":"2.2406"},{"x":"1993-01-25","y":"2.2472"},{"x":"1993-01-26","y":"2.2305"},{"x":"1993-01-27","y":"2.2119"},{"x":"1993-01-28","y":"2.1993"},{"x":"1993-01-29","y":"2.2112"},{"x":"1993-02-01","y":"2.2017"},{"x":"1993-02-02","y":"2.2027"},{"x":"1993-02-03","y":"2.1847"},{"x":"1993-02-04","y":"2.2114"},{"x":"1993-02-05","y":"2.2106"},{"x":"1993-02-08","y":"2.203"},{"x":"1993-02-09","y":"2.1918"},{"x":"1993-02-10","y":"2.1842"},{"x":"1993-02-11","y":"2.1769"},{"x":"1993-02-12","y":"2.1825"},{"x":"1993-02-15","y":"2.1855"},{"x":"1993-02-16","y":"2.1853"},{"x":"1993-02-17","y":"2.1689"},{"x":"1993-02-18","y":"2.1774"},{"x":"1993-02-19","y":"2.1898"},{"x":"1993-02-22","y":"2.1731"},{"x":"1993-02-23","y":"2.1694"},{"x":"1993-02-24","y":"2.1489"},{"x":"1993-02-25","y":"2.169"},{"x":"1993-02-26","y":"2.167"},{"x":"1993-03-01","y":"2.2027"},{"x":"1993-03-02","y":"2.2055"},{"x":"1993-03-03","y":"2.2079"},{"x":"1993-03-04","y":"2.2082"},{"x":"1993-03-05","y":"2.2351"},{"x":"1993-03-08","y":"2.224"},{"x":"1993-03-09","y":"2.216"},{"x":"1993-03-10","y":"2.1996"},{"x":"1993-03-11","y":"2.1876"},{"x":"1993-03-12","y":"2.1857"},{"x":"1993-03-15","y":"2.1849"},{"x":"1993-03-16","y":"2.1945"},{"x":"1993-03-17","y":"2.2149"},{"x":"1993-03-18","y":"2.2441"},{"x":"1993-03-19","y":"2.2418"},{"x":"1993-03-22","y":"2.2484"},{"x":"1993-03-23","y":"2.2435"},{"x":"1993-03-24","y":"2.2391"},{"x":"1993-03-25","y":"2.242"},{"x":"1993-03-26","y":"2.251"},{"x":"1993-03-29","y":"2.2494"},{"x":"1993-03-30","y":"2.2398"},{"x":"1993-03-31","y":"2.2465"},{"x":"1993-04-01","y":"2.268"},{"x":"1993-04-02","y":"2.2521"},{"x":"1993-04-05","y":"2.2488"},{"x":"1993-04-06","y":"2.2514"},{"x":"1993-04-07","y":"2.2551"},{"x":"1993-04-08","y":"2.2597"},{"x":"1993-04-13","y":"2.2567"},{"x":"1993-04-14","y":"2.2596"},{"x":"1993-04-15","y":"2.2606"},{"x":"1993-04-16","y":"2.2531"},{"x":"1993-04-19","y":"2.2615"},{"x":"1993-04-20","y":"2.2604"},{"x":"1993-04-21","y":"2.2455"},{"x":"1993-04-22","y":"2.2573"},{"x":"1993-04-23","y":"2.2544"},{"x":"1993-04-26","y":"2.2584"},{"x":"1993-04-27","y":"2.2535"},{"x":"1993-04-28","y":"2.2524"},{"x":"1993-04-29","y":"2.2399"},{"x":"1993-04-30","y":"2.2458"},{"x":"1993-05-04","y":"2.2301"},{"x":"1993-05-05","y":"2.22"},{"x":"1993-05-06","y":"2.232"},{"x":"1993-05-07","y":"2.2404"},{"x":"1993-05-10","y":"2.2266"},{"x":"1993-05-11","y":"2.2506"},{"x":"1993-05-12","y":"2.2464"},{"x":"1993-05-13","y":"2.2231"},{"x":"1993-05-14","y":"2.2321"},{"x":"1993-05-17","y":"2.2459"},{"x":"1993-05-18","y":"2.2612"},{"x":"1993-05-19","y":"2.2695"},{"x":"1993-05-20","y":"2.2778"},{"x":"1993-05-21","y":"2.2692"},{"x":"1993-05-24","y":"2.2602"},{"x":"1993-05-25","y":"2.2496"},{"x":"1993-05-26","y":"2.2583"},{"x":"1993-05-27","y":"2.2336"},{"x":"1993-05-28","y":"2.2163"},{"x":"1993-06-01","y":"2.2155"},{"x":"1993-06-02","y":"2.1969"},{"x":"1993-06-03","y":"2.2029"},{"x":"1993-06-04","y":"2.2136"},{"x":"1993-06-07","y":"2.2158"},{"x":"1993-06-08","y":"2.2053"},{"x":"1993-06-09","y":"2.2258"},{"x":"1993-06-10","y":"2.2265"},{"x":"1993-06-11","y":"2.2098"},{"x":"1993-06-14","y":"2.2124"},{"x":"1993-06-15","y":"2.223"},{"x":"1993-06-16","y":"2.2324"},{"x":"1993-06-17","y":"2.241"},{"x":"1993-06-18","y":"2.2448"},{"x":"1993-06-21","y":"2.2347"},{"x":"1993-06-22","y":"2.2404"},{"x":"1993-06-23","y":"2.2189"},{"x":"1993-06-24","y":"2.2284"},{"x":"1993-06-25","y":"2.2307"},{"x":"1993-06-28","y":"2.25"},{"x":"1993-06-29","y":"2.2578"},{"x":"1993-06-30","y":"2.2598"},{"x":"1993-07-01","y":"2.2698"},{"x":"1993-07-02","y":"2.2748"},{"x":"1993-07-05","y":"2.2861"},{"x":"1993-07-06","y":"2.2846"},{"x":"1993-07-07","y":"2.2647"},{"x":"1993-07-08","y":"2.2689"},{"x":"1993-07-09","y":"2.2668"},{"x":"1993-07-12","y":"2.2605"},{"x":"1993-07-13","y":"2.2656"},{"x":"1993-07-14","y":"2.2718"},{"x":"1993-07-15","y":"2.2581"},{"x":"1993-07-16","y":"2.2458"},{"x":"1993-07-19","y":"2.2451"},{"x":"1993-07-20","y":"2.2593"},{"x":"1993-07-21","y":"2.2763"},{"x":"1993-07-22","y":"2.2721"},{"x":"1993-07-23","y":"2.2757"},{"x":"1993-07-26","y":"2.2808"},{"x":"1993-07-27","y":"2.2668"},{"x":"1993-07-28","y":"2.2556"},{"x":"1993-07-29","y":"2.2644"},{"x":"1993-07-30","y":"2.2563"},{"x":"1993-08-02","y":"2.2448"},{"x":"1993-08-03","y":"2.2522"},{"x":"1993-08-04","y":"2.2625"},{"x":"1993-08-05","y":"2.2592"},{"x":"1993-08-06","y":"2.2481"},{"x":"1993-08-09","y":"2.2462"},{"x":"1993-08-10","y":"2.2445"},{"x":"1993-08-11","y":"2.2513"},{"x":"1993-08-12","y":"2.2422"},{"x":"1993-08-13","y":"2.2274"},{"x":"1993-08-16","y":"2.2207"},{"x":"1993-08-17","y":"2.2395"},{"x":"1993-08-18","y":"2.2514"},{"x":"1993-08-19","y":"2.2409"},{"x":"1993-08-20","y":"2.234"},{"x":"1993-08-23","y":"2.2322"},{"x":"1993-08-24","y":"2.2073"},{"x":"1993-08-25","y":"2.1997"},{"x":"1993-08-26","y":"2.2021"},{"x":"1993-08-27","y":"2.2107"},{"x":"1993-08-31","y":"2.2042"},{"x":"1993-09-01","y":"2.2022"},{"x":"1993-09-02","y":"2.1733"},{"x":"1993-09-03","y":"2.1811"},{"x":"1993-09-06","y":"2.1691"},{"x":"1993-09-07","y":"2.1856"},{"x":"1993-09-08","y":"2.1898"},{"x":"1993-09-09","y":"2.1793"},{"x":"1993-09-10","y":"2.165"},{"x":"1993-09-13","y":"2.1718"},{"x":"1993-09-14","y":"2.1616"},{"x":"1993-09-15","y":"2.1548"},{"x":"1993-09-16","y":"2.1463"},{"x":"1993-09-17","y":"2.1456"},{"x":"1993-09-20","y":"2.1501"},{"x":"1993-09-21","y":"2.1551"},{"x":"1993-09-22","y":"2.1516"},{"x":"1993-09-23","y":"2.1597"},{"x":"1993-09-24","y":"2.1561"},{"x":"1993-09-27","y":"2.1521"},{"x":"1993-09-28","y":"2.145"},{"x":"1993-09-29","y":"2.1372"},{"x":"1993-09-30","y":"2.1372"},{"x":"1993-10-01","y":"2.1372"},{"x":"1993-10-04","y":"2.1513"},{"x":"1993-10-05","y":"2.1551"},{"x":"1993-10-06","y":"2.1707"},{"x":"1993-10-07","y":"2.1723"},{"x":"1993-10-08","y":"2.157"},{"x":"1993-10-11","y":"2.1559"},{"x":"1993-10-12","y":"2.1451"},{"x":"1993-10-13","y":"2.1413"},{"x":"1993-10-14","y":"2.1455"},{"x":"1993-10-15","y":"2.1546"},{"x":"1993-10-18","y":"2.1506"},{"x":"1993-10-19","y":"2.1534"},{"x":"1993-10-20","y":"2.1673"},{"x":"1993-10-21","y":"2.1785"},{"x":"1993-10-22","y":"2.1752"},{"x":"1993-10-25","y":"2.1878"},{"x":"1993-10-26","y":"2.1904"},{"x":"1993-10-27","y":"2.1904"},{"x":"1993-10-28","y":"2.2052"},{"x":"1993-10-29","y":"2.2055"},{"x":"1993-11-01","y":"2.2225"},{"x":"1993-11-02","y":"2.2233"},{"x":"1993-11-03","y":"2.2304"},{"x":"1993-11-04","y":"2.2237"},{"x":"1993-11-05","y":"2.2203"},{"x":"1993-11-08","y":"2.1981"},{"x":"1993-11-09","y":"2.1946"},{"x":"1993-11-10","y":"2.2044"},{"x":"1993-11-11","y":"2.2081"},{"x":"1993-11-12","y":"2.221"},{"x":"1993-11-15","y":"2.2231"},{"x":"1993-11-16","y":"2.2268"},{"x":"1993-11-17","y":"2.2148"},{"x":"1993-11-18","y":"2.2195"},{"x":"1993-11-19","y":"2.2179"},{"x":"1993-11-22","y":"2.2059"},{"x":"1993-11-23","y":"2.2145"},{"x":"1993-11-24","y":"2.2223"},{"x":"1993-11-25","y":"2.2283"},{"x":"1993-11-26","y":"2.2103"},{"x":"1993-11-29","y":"2.2208"},{"x":"1993-11-30","y":"2.2208"},{"x":"1993-12-01","y":"2.2186"},{"x":"1993-12-02","y":"2.2166"},{"x":"1993-12-03","y":"2.2189"},{"x":"1993-12-06","y":"2.2065"},{"x":"1993-12-07","y":"2.1867"},{"x":"1993-12-08","y":"2.1931"},{"x":"1993-12-09","y":"2.1912"},{"x":"1993-12-10","y":"2.1767"},{"x":"1993-12-13","y":"2.184"},{"x":"1993-12-14","y":"2.1832"},{"x":"1993-12-15","y":"2.1748"},{"x":"1993-12-16","y":"2.1743"},{"x":"1993-12-17","y":"2.1698"},{"x":"1993-12-20","y":"2.1723"},{"x":"1993-12-21","y":"2.1571"},{"x":"1993-12-22","y":"2.1439"},{"x":"1993-12-23","y":"2.1561"},{"x":"1993-12-24","y":"2.1592"},{"x":"1993-12-29","y":"2.1697"},{"x":"1993-12-30","y":"2.1832"},{"x":"1993-12-31","y":"2.1948"},{"x":"1994-01-04","y":"2.2025"},{"x":"1994-01-05","y":"2.2003"},{"x":"1994-01-06","y":"2.1941"},{"x":"1994-01-07","y":"2.195"},{"x":"1994-01-10","y":"2.1939"},{"x":"1994-01-11","y":"2.2015"},{"x":"1994-01-12","y":"2.206"},{"x":"1994-01-13","y":"2.2111"},{"x":"1994-01-14","y":"2.2126"},{"x":"1994-01-17","y":"2.2085"},{"x":"1994-01-18","y":"2.1953"},{"x":"1994-01-19","y":"2.1776"},{"x":"1994-01-20","y":"2.1808"},{"x":"1994-01-21","y":"2.1911"},{"x":"1994-01-24","y":"2.1901"},{"x":"1994-01-25","y":"2.1944"},{"x":"1994-01-26","y":"2.1977"},{"x":"1994-01-27","y":"2.1944"},{"x":"1994-01-28","y":"2.1933"},{"x":"1994-01-31","y":"2.1983"},{"x":"1994-02-01","y":"2.1784"},{"x":"1994-02-02","y":"2.1737"},{"x":"1994-02-03","y":"2.1654"},{"x":"1994-02-04","y":"2.1573"},{"x":"1994-02-07","y":"2.1799"},{"x":"1994-02-08","y":"2.1774"},{"x":"1994-02-09","y":"2.1613"},{"x":"1994-02-10","y":"2.1611"},{"x":"1994-02-11","y":"2.1656"},{"x":"1994-02-14","y":"2.1609"},{"x":"1994-02-15","y":"2.139"},{"x":"1994-02-16","y":"2.1468"},{"x":"1994-02-17","y":"2.1553"},{"x":"1994-02-18","y":"2.1434"},{"x":"1994-02-21","y":"2.1483"},{"x":"1994-02-22","y":"2.1444"},{"x":"1994-02-23","y":"2.1449"},{"x":"1994-02-24","y":"2.1418"},{"x":"1994-02-25","y":"2.1268"},{"x":"1994-02-28","y":"2.1241"},{"x":"1994-03-01","y":"2.1372"},{"x":"1994-03-02","y":"2.1386"},{"x":"1994-03-03","y":"2.142"},{"x":"1994-03-04","y":"2.1463"},{"x":"1994-03-07","y":"2.1451"},{"x":"1994-03-08","y":"2.1383"},{"x":"1994-03-09","y":"2.1392"},{"x":"1994-03-10","y":"2.1351"},{"x":"1994-03-11","y":"2.1286"},{"x":"1994-03-14","y":"2.1418"},{"x":"1994-03-15","y":"2.1503"},{"x":"1994-03-16","y":"2.14"},{"x":"1994-03-17","y":"2.1394"},{"x":"1994-03-18","y":"2.1459"},{"x":"1994-03-21","y":"2.1333"},{"x":"1994-03-22","y":"2.1253"},{"x":"1994-03-23","y":"2.1305"},{"x":"1994-03-24","y":"2.1242"},{"x":"1994-03-25","y":"2.1224"},{"x":"1994-03-28","y":"2.1256"},{"x":"1994-03-29","y":"2.1177"},{"x":"1994-03-30","y":"2.1039"},{"x":"1994-03-31","y":"2.0917"},{"x":"1994-04-05","y":"2.1042"},{"x":"1994-04-06","y":"2.1295"},{"x":"1994-04-07","y":"2.1279"},{"x":"1994-04-08","y":"2.1292"},{"x":"1994-04-11","y":"2.1198"},{"x":"1994-04-12","y":"2.1365"},{"x":"1994-04-13","y":"2.1277"},{"x":"1994-04-14","y":"2.1306"},{"x":"1994-04-15","y":"2.1439"},{"x":"1994-04-18","y":"2.1447"},{"x":"1994-04-19","y":"2.1316"},{"x":"1994-04-20","y":"2.1407"},{"x":"1994-04-21","y":"2.1445"},{"x":"1994-04-22","y":"2.1359"},{"x":"1994-04-25","y":"2.1351"},{"x":"1994-04-26","y":"2.1542"},{"x":"1994-04-27","y":"2.1486"},{"x":"1994-04-28","y":"2.1456"},{"x":"1994-04-29","y":"2.1337"},{"x":"1994-05-03","y":"2.1184"},{"x":"1994-05-04","y":"2.1182"},{"x":"1994-05-05","y":"2.1238"},{"x":"1994-05-06","y":"2.113"},{"x":"1994-05-09","y":"2.1161"},{"x":"1994-05-10","y":"2.1304"},{"x":"1994-05-11","y":"2.1275"},{"x":"1994-05-12","y":"2.1439"},{"x":"1994-05-13","y":"2.137"},{"x":"1994-05-16","y":"2.145"},{"x":"1994-05-17","y":"2.1353"},{"x":"1994-05-18","y":"2.1256"},{"x":"1994-05-19","y":"2.1263"},{"x":"1994-05-20","y":"2.121"},{"x":"1994-05-23","y":"2.1222"},{"x":"1994-05-24","y":"2.1233"},{"x":"1994-05-25","y":"2.1181"},{"x":"1994-05-26","y":"2.1195"},{"x":"1994-05-27","y":"2.1172"},{"x":"1994-05-31","y":"2.121"},{"x":"1994-06-01","y":"2.122"},{"x":"1994-06-02","y":"2.122"},{"x":"1994-06-03","y":"2.1263"},{"x":"1994-06-06","y":"2.136"},{"x":"1994-06-07","y":"2.1313"},{"x":"1994-06-08","y":"2.1297"},{"x":"1994-06-09","y":"2.1324"},{"x":"1994-06-10","y":"2.1233"},{"x":"1994-06-13","y":"2.1187"},{"x":"1994-06-14","y":"2.1025"},{"x":"1994-06-15","y":"2.0888"},{"x":"1994-06-16","y":"2.0842"},{"x":"1994-06-17","y":"2.084"},{"x":"1994-06-20","y":"2.0754"},{"x":"1994-06-21","y":"2.0759"},{"x":"1994-06-22","y":"2.0661"},{"x":"1994-06-23","y":"2.0777"},{"x":"1994-06-24","y":"2.07"},{"x":"1994-06-27","y":"2.0527"},{"x":"1994-06-28","y":"2.0622"},{"x":"1994-06-29","y":"2.0601"},{"x":"1994-06-30","y":"2.0656"},{"x":"1994-07-01","y":"2.0578"},{"x":"1994-07-04","y":"2.0613"},{"x":"1994-07-05","y":"2.0466"},{"x":"1994-07-06","y":"2.043"},{"x":"1994-07-07","y":"2.0429"},{"x":"1994-07-08","y":"2.0426"},{"x":"1994-07-11","y":"2.0303"},{"x":"1994-07-12","y":"2.0233"},{"x":"1994-07-13","y":"2.0289"},{"x":"1994-07-14","y":"2.0394"},{"x":"1994-07-15","y":"2.0457"},{"x":"1994-07-18","y":"2.0367"},{"x":"1994-07-19","y":"2.0465"},{"x":"1994-07-20","y":"2.0522"},{"x":"1994-07-21","y":"2.0465"},{"x":"1994-07-22","y":"2.0651"},{"x":"1994-07-25","y":"2.0612"},{"x":"1994-07-26","y":"2.0571"},{"x":"1994-07-27","y":"2.0465"},{"x":"1994-07-28","y":"2.0483"},{"x":"1994-07-29","y":"2.0678"},{"x":"1994-08-01","y":"2.0465"},{"x":"1994-08-02","y":"2.0522"},{"x":"1994-08-03","y":"2.0541"},{"x":"1994-08-04","y":"2.0542"},{"x":"1994-08-05","y":"2.0571"},{"x":"1994-08-08","y":"2.0558"},{"x":"1994-08-09","y":"2.053"},{"x":"1994-08-10","y":"2.0426"},{"x":"1994-08-11","y":"2.0489"},{"x":"1994-08-12","y":"2.0186"},{"x":"1994-08-15","y":"2.0105"},{"x":"1994-08-16","y":"2.0089"},{"x":"1994-08-17","y":"2.0162"},{"x":"1994-08-18","y":"2.0083"},{"x":"1994-08-19","y":"2.0017"},{"x":"1994-08-22","y":"2.0008"},{"x":"1994-08-23","y":"2.0126"},{"x":"1994-08-24","y":"2.0246"},{"x":"1994-08-25","y":"2.0278"},{"x":"1994-08-26","y":"2.0324"},{"x":"1994-08-30","y":"2.0464"},{"x":"1994-08-31","y":"2.0441"},{"x":"1994-09-01","y":"2.0408"},{"x":"1994-09-02","y":"2.0222"},{"x":"1994-09-05","y":"2.0221"},{"x":"1994-09-06","y":"2.0041"},{"x":"1994-09-07","y":"2.0039"},{"x":"1994-09-08","y":"2.0126"},{"x":"1994-09-09","y":"1.9939"},{"x":"1994-09-12","y":"2.0069"},{"x":"1994-09-13","y":"2.0188"},{"x":"1994-09-14","y":"2.0018"},{"x":"1994-09-15","y":"2.0085"},{"x":"1994-09-16","y":"2.0198"},{"x":"1994-09-19","y":"2.0214"},{"x":"1994-09-20","y":"2.0258"},{"x":"1994-09-21","y":"2.0188"},{"x":"1994-09-22","y":"2.027"},{"x":"1994-09-23","y":"2.026"},{"x":"1994-09-26","y":"2.0262"},{"x":"1994-09-27","y":"2.0221"},{"x":"1994-09-28","y":"2.0193"},{"x":"1994-09-29","y":"2.0284"},{"x":"1994-09-30","y":"2.0306"},{"x":"1994-10-03","y":"2.043"},{"x":"1994-10-04","y":"2.0343"},{"x":"1994-10-05","y":"2.0301"},{"x":"1994-10-06","y":"2.0334"},{"x":"1994-10-07","y":"2.0327"},{"x":"1994-10-10","y":"2.0329"},{"x":"1994-10-11","y":"2.037"},{"x":"1994-10-12","y":"2.0334"},{"x":"1994-10-13","y":"2.0316"},{"x":"1994-10-14","y":"2.0131"},{"x":"1994-10-17","y":"2.0127"},{"x":"1994-10-18","y":"2.0146"},{"x":"1994-10-19","y":"2.0235"},{"x":"1994-10-20","y":"2.0191"},{"x":"1994-10-21","y":"2.0274"},{"x":"1994-10-24","y":"2.0301"},{"x":"1994-10-25","y":"2.0398"},{"x":"1994-10-26","y":"2.0389"},{"x":"1994-10-27","y":"2.0477"},{"x":"1994-10-28","y":"2.0465"},{"x":"1994-10-31","y":"2.0521"},{"x":"1994-11-01","y":"2.0442"},{"x":"1994-11-02","y":"2.0436"},{"x":"1994-11-03","y":"2.0568"},{"x":"1994-11-04","y":"2.0498"},{"x":"1994-11-07","y":"2.0483"},{"x":"1994-11-08","y":"2.0415"},{"x":"1994-11-09","y":"2.0529"},{"x":"1994-11-10","y":"2.0548"},{"x":"1994-11-11","y":"2.049"},{"x":"1994-11-14","y":"2.0579"},{"x":"1994-11-15","y":"2.0579"},{"x":"1994-11-16","y":"2.05"},{"x":"1994-11-17","y":"2.0478"},{"x":"1994-11-18","y":"2.0638"},{"x":"1994-11-21","y":"2.0721"},{"x":"1994-11-22","y":"2.0707"},{"x":"1994-11-23","y":"2.0686"},{"x":"1994-11-24","y":"2.0627"},{"x":"1994-11-25","y":"2.0639"},{"x":"1994-11-28","y":"2.0745"},{"x":"1994-11-29","y":"2.0701"},{"x":"1994-11-30","y":"2.0787"},{"x":"1994-12-01","y":"2.0837"},{"x":"1994-12-02","y":"2.0761"},{"x":"1994-12-05","y":"2.0711"},{"x":"1994-12-06","y":"2.0725"},{"x":"1994-12-07","y":"2.0765"},{"x":"1994-12-08","y":"2.0893"},{"x":"1994-12-09","y":"2.0843"},{"x":"1994-12-12","y":"2.0832"},{"x":"1994-12-13","y":"2.0814"},{"x":"1994-12-14","y":"2.0721"},{"x":"1994-12-15","y":"2.0714"},{"x":"1994-12-16","y":"2.0776"},{"x":"1994-12-19","y":"2.0819"},{"x":"1994-12-20","y":"2.0748"},{"x":"1994-12-21","y":"2.0689"},{"x":"1994-12-22","y":"2.0609"},{"x":"1994-12-23","y":"2.0615"},{"x":"1994-12-28","y":"2.0512"},{"x":"1994-12-29","y":"2.0468"},{"x":"1994-12-30","y":"2.0471"},{"x":"1995-01-03","y":"2.0509"},{"x":"1995-01-04","y":"2.0527"},{"x":"1995-01-05","y":"2.0411"},{"x":"1995-01-06","y":"2.0317"},{"x":"1995-01-09","y":"2.0258"},{"x":"1995-01-10","y":"2.0038"},{"x":"1995-01-11","y":"2.0099"},{"x":"1995-01-12","y":"2.0148"},{"x":"1995-01-13","y":"2.0197"},{"x":"1995-01-16","y":"2.0151"},{"x":"1995-01-17","y":"2.0168"},{"x":"1995-01-18","y":"2.026"},{"x":"1995-01-19","y":"2.0243"},{"x":"1995-01-20","y":"2.0175"},{"x":"1995-01-23","y":"2.0188"},{"x":"1995-01-24","y":"2.0281"},{"x":"1995-01-25","y":"2.0289"},{"x":"1995-01-26","y":"2.0285"},{"x":"1995-01-27","y":"2.0239"},{"x":"1995-01-30","y":"2.0231"},{"x":"1995-01-31","y":"2.0258"},{"x":"1995-02-01","y":"2.0346"},{"x":"1995-02-02","y":"2.0341"},{"x":"1995-02-03","y":"2.0208"},{"x":"1995-02-06","y":"2.0227"},{"x":"1995-02-07","y":"2.0249"},{"x":"1995-02-08","y":"2.012"},{"x":"1995-02-09","y":"2.012"},{"x":"1995-02-10","y":"2.0086"},{"x":"1995-02-13","y":"2.0048"},{"x":"1995-02-14","y":"1.9911"},{"x":"1995-02-15","y":"1.992"},{"x":"1995-02-16","y":"1.9855"},{"x":"1995-02-17","y":"1.984"},{"x":"1995-02-20","y":"1.9732"},{"x":"1995-02-21","y":"1.9767"},{"x":"1995-02-22","y":"1.9769"},{"x":"1995-02-23","y":"1.9948"},{"x":"1995-02-24","y":"1.9812"},{"x":"1995-02-27","y":"1.9584"},{"x":"1995-02-28","y":"1.9616"},{"x":"1995-03-01","y":"1.9596"},{"x":"1995-03-02","y":"1.9702"},{"x":"1995-03-03","y":"1.9703"},{"x":"1995-03-06","y":"1.9292"},{"x":"1995-03-07","y":"1.8922"},{"x":"1995-03-08","y":"1.8754"},{"x":"1995-03-09","y":"1.8718"},{"x":"1995-03-10","y":"1.8691"},{"x":"1995-03-13","y":"1.8623"},{"x":"1995-03-14","y":"1.8687"},{"x":"1995-03-15","y":"1.8476"},{"x":"1995-03-16","y":"1.8348"},{"x":"1995-03-17","y":"1.8267"},{"x":"1995-03-20","y":"1.8386"},{"x":"1995-03-21","y":"1.855"},{"x":"1995-03-22","y":"1.8524"},{"x":"1995-03-23","y":"1.8513"},{"x":"1995-03-24","y":"1.8674"},{"x":"1995-03-27","y":"1.853"},{"x":"1995-03-28","y":"1.8483"},{"x":"1995-03-29","y":"1.8316"},{"x":"1995-03-30","y":"1.8684"},{"x":"1995-03-31","y":"1.8331"},{"x":"1995-04-03","y":"1.8159"},{"x":"1995-04-04","y":"1.8246"},{"x":"1995-04-05","y":"1.82"},{"x":"1995-04-06","y":"1.8147"},{"x":"1995-04-07","y":"1.8218"},{"x":"1995-04-10","y":"1.8429"},{"x":"1995-04-11","y":"1.8365"},{"x":"1995-04-12","y":"1.8368"},{"x":"1995-04-13","y":"1.8449"},{"x":"1995-04-18","y":"1.819"},{"x":"1995-04-19","y":"1.8063"},{"x":"1995-04-20","y":"1.8254"},{"x":"1995-04-21","y":"1.8293"},{"x":"1995-04-24","y":"1.8237"},{"x":"1995-04-25","y":"1.8206"},{"x":"1995-04-26","y":"1.8384"},{"x":"1995-04-27","y":"1.8316"},{"x":"1995-04-28","y":"1.8391"},{"x":"1995-05-01","y":"1.8529"},{"x":"1995-05-02","y":"1.8245"},{"x":"1995-05-03","y":"1.8334"},{"x":"1995-05-04","y":"1.8276"},{"x":"1995-05-05","y":"1.8133"},{"x":"1995-05-09","y":"1.798"},{"x":"1995-05-10","y":"1.8202"},{"x":"1995-05-11","y":"1.85"},{"x":"1995-05-12","y":"1.8919"},{"x":"1995-05-15","y":"1.8857"},{"x":"1995-05-16","y":"1.8873"},{"x":"1995-05-17","y":"1.8829"},{"x":"1995-05-18","y":"1.9067"},{"x":"1995-05-19","y":"1.8882"},{"x":"1995-05-22","y":"1.8914"},{"x":"1995-05-23","y":"1.8758"},{"x":"1995-05-24","y":"1.8849"},{"x":"1995-05-25","y":"1.8651"},{"x":"1995-05-26","y":"1.8346"},{"x":"1995-05-30","y":"1.8348"},{"x":"1995-05-31","y":"1.856"},{"x":"1995-06-01","y":"1.8697"},{"x":"1995-06-02","y":"1.8383"},{"x":"1995-06-05","y":"1.8456"},{"x":"1995-06-06","y":"1.8577"},{"x":"1995-06-07","y":"1.8442"},{"x":"1995-06-08","y":"1.8605"},{"x":"1995-06-09","y":"1.8413"},{"x":"1995-06-12","y":"1.8467"},{"x":"1995-06-13","y":"1.8473"},{"x":"1995-06-14","y":"1.8569"},{"x":"1995-06-15","y":"1.8594"},{"x":"1995-06-16","y":"1.8651"},{"x":"1995-06-19","y":"1.8554"},{"x":"1995-06-20","y":"1.8507"},{"x":"1995-06-21","y":"1.8505"},{"x":"1995-06-22","y":"1.8394"},{"x":"1995-06-23","y":"1.8409"},{"x":"1995-06-26","y":"1.8286"},{"x":"1995-06-27","y":"1.8148"},{"x":"1995-06-28","y":"1.8171"},{"x":"1995-06-29","y":"1.8368"},{"x":"1995-06-30","y":"1.8328"},{"x":"1995-07-03","y":"1.8304"},{"x":"1995-07-04","y":"1.8312"},{"x":"1995-07-05","y":"1.8304"},{"x":"1995-07-06","y":"1.834"},{"x":"1995-07-07","y":"1.8449"},{"x":"1995-07-10","y":"1.8584"},{"x":"1995-07-11","y":"1.8514"},{"x":"1995-07-12","y":"1.8616"},{"x":"1995-07-13","y":"1.8592"},{"x":"1995-07-14","y":"1.8558"},{"x":"1995-07-17","y":"1.8616"},{"x":"1995-07-18","y":"1.8499"},{"x":"1995-07-19","y":"1.8506"},{"x":"1995-07-20","y":"1.8351"},{"x":"1995-07-21","y":"1.8418"},{"x":"1995-07-24","y":"1.84"},{"x":"1995-07-25","y":"1.8397"},{"x":"1995-07-26","y":"1.8366"},{"x":"1995-07-27","y":"1.836"},{"x":"1995-07-28","y":"1.8349"},{"x":"1995-07-31","y":"1.8367"},{"x":"1995-08-01","y":"1.8313"},{"x":"1995-08-02","y":"1.8529"},{"x":"1995-08-03","y":"1.8478"},{"x":"1995-08-04","y":"1.8516"},{"x":"1995-08-07","y":"1.8635"},{"x":"1995-08-08","y":"1.8676"},{"x":"1995-08-09","y":"1.8635"},{"x":"1995-08-10","y":"1.8749"},{"x":"1995-08-11","y":"1.8796"},{"x":"1995-08-14","y":"1.8806"},{"x":"1995-08-15","y":"1.9067"},{"x":"1995-08-16","y":"1.9035"},{"x":"1995-08-17","y":"1.8878"},{"x":"1995-08-18","y":"1.8817"},{"x":"1995-08-21","y":"1.8833"},{"x":"1995-08-22","y":"1.8946"},{"x":"1995-08-23","y":"1.8889"},{"x":"1995-08-24","y":"1.8832"},{"x":"1995-08-25","y":"1.8798"},{"x":"1995-08-29","y":"1.8739"},{"x":"1995-08-30","y":"1.8727"},{"x":"1995-08-31","y":"1.8681"},{"x":"1995-09-01","y":"1.8592"},{"x":"1995-09-04","y":"1.863"},{"x":"1995-09-05","y":"1.8696"},{"x":"1995-09-06","y":"1.8817"},{"x":"1995-09-07","y":"1.8818"},{"x":"1995-09-08","y":"1.8839"},{"x":"1995-09-11","y":"1.8663"},{"x":"1995-09-12","y":"1.8693"},{"x":"1995-09-13","y":"1.8893"},{"x":"1995-09-14","y":"1.8766"},{"x":"1995-09-15","y":"1.8755"},{"x":"1995-09-18","y":"1.8697"},{"x":"1995-09-19","y":"1.8638"},{"x":"1995-09-20","y":"1.8275"},{"x":"1995-09-21","y":"1.8066"},{"x":"1995-09-22","y":"1.799"},{"x":"1995-09-25","y":"1.8116"},{"x":"1995-09-26","y":"1.8306"},{"x":"1995-09-27","y":"1.8106"},{"x":"1995-09-28","y":"1.8147"},{"x":"1995-09-29","y":"1.8238"},{"x":"1995-10-02","y":"1.8255"},{"x":"1995-10-03","y":"1.8315"},{"x":"1995-10-04","y":"1.8262"},{"x":"1995-10-05","y":"1.8178"},{"x":"1995-10-06","y":"1.8145"},{"x":"1995-10-09","y":"1.8073"},{"x":"1995-10-10","y":"1.8089"},{"x":"1995-10-11","y":"1.8178"},{"x":"1995-10-12","y":"1.8141"},{"x":"1995-10-13","y":"1.8188"},{"x":"1995-10-16","y":"1.8115"},{"x":"1995-10-17","y":"1.8067"},{"x":"1995-10-18","y":"1.8141"},{"x":"1995-10-19","y":"1.8101"},{"x":"1995-10-20","y":"1.799"},{"x":"1995-10-23","y":"1.7806"},{"x":"1995-10-24","y":"1.7868"},{"x":"1995-10-25","y":"1.7924"},{"x":"1995-10-26","y":"1.794"},{"x":"1995-10-27","y":"1.7892"},{"x":"1995-10-30","y":"1.7898"},{"x":"1995-10-31","y":"1.7945"},{"x":"1995-11-01","y":"1.7981"},{"x":"1995-11-02","y":"1.8078"},{"x":"1995-11-03","y":"1.7979"},{"x":"1995-11-06","y":"1.7994"},{"x":"1995-11-07","y":"1.7987"},{"x":"1995-11-08","y":"1.8044"},{"x":"1995-11-09","y":"1.8013"},{"x":"1995-11-10","y":"1.7917"},{"x":"1995-11-13","y":"1.784"},{"x":"1995-11-14","y":"1.7821"},{"x":"1995-11-15","y":"1.7689"},{"x":"1995-11-16","y":"1.7752"},{"x":"1995-11-17","y":"1.7639"},{"x":"1995-11-20","y":"1.7631"},{"x":"1995-11-21","y":"1.7729"},{"x":"1995-11-22","y":"1.7739"},{"x":"1995-11-23","y":"1.782"},{"x":"1995-11-24","y":"1.7802"},{"x":"1995-11-27","y":"1.7942"},{"x":"1995-11-28","y":"1.7893"},{"x":"1995-11-29","y":"1.7854"},{"x":"1995-11-30","y":"1.7947"},{"x":"1995-12-01","y":"1.7972"},{"x":"1995-12-04","y":"1.791"},{"x":"1995-12-05","y":"1.7972"},{"x":"1995-12-06","y":"1.7991"},{"x":"1995-12-07","y":"1.7954"},{"x":"1995-12-08","y":"1.7903"},{"x":"1995-12-11","y":"1.7936"},{"x":"1995-12-12","y":"1.7997"},{"x":"1995-12-13","y":"1.8035"},{"x":"1995-12-14","y":"1.7948"},{"x":"1995-12-15","y":"1.7913"},{"x":"1995-12-18","y":"1.7697"},{"x":"1995-12-19","y":"1.7783"},{"x":"1995-12-20","y":"1.7822"},{"x":"1995-12-21","y":"1.784"},{"x":"1995-12-22","y":"1.7892"},{"x":"1995-12-27","y":"1.7988"},{"x":"1995-12-28","y":"1.7926"},{"x":"1995-12-29","y":"1.7839"},{"x":"1996-01-02","y":"1.8014"},{"x":"1996-01-03","y":"1.7995"},{"x":"1996-01-04","y":"1.8222"},{"x":"1996-01-05","y":"1.8009"},{"x":"1996-01-08","y":"1.803"},{"x":"1996-01-09","y":"1.8041"},{"x":"1996-01-10","y":"1.7957"},{"x":"1996-01-11","y":"1.791"},{"x":"1996-01-12","y":"1.7952"},{"x":"1996-01-15","y":"1.8014"},{"x":"1996-01-16","y":"1.8063"},{"x":"1996-01-17","y":"1.8063"},{"x":"1996-01-18","y":"1.8067"},{"x":"1996-01-19","y":"1.804"},{"x":"1996-01-22","y":"1.7983"},{"x":"1996-01-23","y":"1.7989"},{"x":"1996-01-24","y":"1.7997"},{"x":"1996-01-25","y":"1.7996"},{"x":"1996-01-26","y":"1.8131"},{"x":"1996-01-29","y":"1.8227"},{"x":"1996-01-30","y":"1.8242"},{"x":"1996-01-31","y":"1.8277"},{"x":"1996-02-01","y":"1.8435"},{"x":"1996-02-02","y":"1.8515"},{"x":"1996-02-05","y":"1.8397"},{"x":"1996-02-06","y":"1.8509"},{"x":"1996-02-07","y":"1.8553"},{"x":"1996-02-08","y":"1.8518"},{"x":"1996-02-09","y":"1.8503"},{"x":"1996-02-12","y":"1.8401"},{"x":"1996-02-13","y":"1.849"},{"x":"1996-02-14","y":"1.8447"},{"x":"1996-02-15","y":"1.8444"},{"x":"1996-02-16","y":"1.8404"},{"x":"1996-02-19","y":"1.8144"},{"x":"1996-02-20","y":"1.8293"},{"x":"1996-02-21","y":"1.83"},{"x":"1996-02-22","y":"1.8254"},{"x":"1996-02-23","y":"1.8137"},{"x":"1996-02-26","y":"1.812"},{"x":"1996-02-27","y":"1.8207"},{"x":"1996-02-28","y":"1.8294"},{"x":"1996-02-29","y":"1.835"},{"x":"1996-03-01","y":"1.8392"},{"x":"1996-03-04","y":"1.8369"},{"x":"1996-03-05","y":"1.8365"},{"x":"1996-03-06","y":"1.8343"},{"x":"1996-03-07","y":"1.8372"},{"x":"1996-03-08","y":"1.8362"},{"x":"1996-03-11","y":"1.8325"},{"x":"1996-03-12","y":"1.8213"},{"x":"1996-03-13","y":"1.8112"},{"x":"1996-03-14","y":"1.8089"},{"x":"1996-03-15","y":"1.8143"},{"x":"1996-03-18","y":"1.8207"},{"x":"1996-03-19","y":"1.8254"},{"x":"1996-03-20","y":"1.8343"},{"x":"1996-03-21","y":"1.8368"},{"x":"1996-03-22","y":"1.831"},{"x":"1996-03-25","y":"1.8168"},{"x":"1996-03-26","y":"1.8134"},{"x":"1996-03-27","y":"1.8224"},{"x":"1996-03-28","y":"1.8177"},{"x":"1996-03-29","y":"1.8162"},{"x":"1996-04-01","y":"1.8233"},{"x":"1996-04-02","y":"1.8189"},{"x":"1996-04-03","y":"1.8219"},{"x":"1996-04-04","y":"1.8279"},{"x":"1996-04-09","y":"1.8399"},{"x":"1996-04-10","y":"1.8441"},{"x":"1996-04-11","y":"1.8431"},{"x":"1996-04-12","y":"1.8497"},{"x":"1996-04-15","y":"1.8549"},{"x":"1996-04-16","y":"1.8546"},{"x":"1996-04-17","y":"1.8508"},{"x":"1996-04-18","y":"1.8518"},{"x":"1996-04-19","y":"1.8563"},{"x":"1996-04-22","y":"1.8539"},{"x":"1996-04-23","y":"1.8605"},{"x":"1996-04-24","y":"1.8653"},{"x":"1996-04-25","y":"1.8682"},{"x":"1996-04-26","y":"1.867"},{"x":"1996-04-29","y":"1.8591"},{"x":"1996-04-30","y":"1.87"},{"x":"1996-05-01","y":"1.8683"},{"x":"1996-05-02","y":"1.8707"},{"x":"1996-05-03","y":"1.8677"},{"x":"1996-05-07","y":"1.8735"},{"x":"1996-05-08","y":"1.8707"},{"x":"1996-05-09","y":"1.8838"},{"x":"1996-05-10","y":"1.8954"},{"x":"1996-05-13","y":"1.8929"},{"x":"1996-05-14","y":"1.8981"},{"x":"1996-05-15","y":"1.8971"},{"x":"1996-05-16","y":"1.9027"},{"x":"1996-05-17","y":"1.8963"},{"x":"1996-05-20","y":"1.9101"},{"x":"1996-05-21","y":"1.9167"},{"x":"1996-05-22","y":"1.9092"},{"x":"1996-05-23","y":"1.9118"},{"x":"1996-05-24","y":"1.9139"},{"x":"1996-05-28","y":"1.9273"},{"x":"1996-05-29","y":"1.9308"},{"x":"1996-05-30","y":"1.9303"},{"x":"1996-05-31","y":"1.9374"},{"x":"1996-06-03","y":"1.9346"},{"x":"1996-06-04","y":"1.9483"},{"x":"1996-06-05","y":"1.9444"},{"x":"1996-06-06","y":"1.9371"},{"x":"1996-06-07","y":"1.9535"},{"x":"1996-06-10","y":"1.9404"},{"x":"1996-06-11","y":"1.9448"},{"x":"1996-06-12","y":"1.9416"},{"x":"1996-06-13","y":"1.9312"},{"x":"1996-06-14","y":"1.9232"},{"x":"1996-06-17","y":"1.9313"},{"x":"1996-06-18","y":"1.9273"},{"x":"1996-06-19","y":"1.9324"},{"x":"1996-06-20","y":"1.9339"},{"x":"1996-06-21","y":"1.942"},{"x":"1996-06-24","y":"1.9457"},{"x":"1996-06-25","y":"1.9463"},{"x":"1996-06-26","y":"1.9431"},{"x":"1996-06-27","y":"1.9331"},{"x":"1996-06-28","y":"1.9438"},{"x":"1996-07-01","y":"1.9426"},{"x":"1996-07-02","y":"1.9484"},{"x":"1996-07-03","y":"1.9564"},{"x":"1996-07-04","y":"1.9578"},{"x":"1996-07-05","y":"1.9627"},{"x":"1996-07-08","y":"1.9634"},{"x":"1996-07-09","y":"1.9564"},{"x":"1996-07-10","y":"1.9618"},{"x":"1996-07-11","y":"1.9561"},{"x":"1996-07-12","y":"1.9533"},{"x":"1996-07-15","y":"1.9445"},{"x":"1996-07-16","y":"1.904"},{"x":"1996-07-17","y":"1.8798"},{"x":"1996-07-18","y":"1.8849"},{"x":"1996-07-19","y":"1.883"},{"x":"1996-07-22","y":"1.8737"},{"x":"1996-07-23","y":"1.881"},{"x":"1996-07-24","y":"1.884"},{"x":"1996-07-25","y":"1.8797"},{"x":"1996-07-26","y":"1.8811"},{"x":"1996-07-29","y":"1.8804"},{"x":"1996-07-30","y":"1.8719"},{"x":"1996-07-31","y":"1.8626"},{"x":"1996-08-01","y":"1.8699"},{"x":"1996-08-02","y":"1.8564"},{"x":"1996-08-05","y":"1.8552"},{"x":"1996-08-06","y":"1.8536"},{"x":"1996-08-07","y":"1.8622"},{"x":"1996-08-08","y":"1.8764"},{"x":"1996-08-09","y":"1.8656"},{"x":"1996-08-12","y":"1.8618"},{"x":"1996-08-13","y":"1.861"},{"x":"1996-08-14","y":"1.868"},{"x":"1996-08-15","y":"1.8695"},{"x":"1996-08-16","y":"1.8766"},{"x":"1996-08-19","y":"1.8655"},{"x":"1996-08-20","y":"1.8694"},{"x":"1996-08-21","y":"1.86"},{"x":"1996-08-22","y":"1.8746"},{"x":"1996-08-23","y":"1.8673"},{"x":"1996-08-27","y":"1.8567"},{"x":"1996-08-28","y":"1.8578"},{"x":"1996-08-29","y":"1.864"},{"x":"1996-08-30","y":"1.872"},{"x":"1996-09-02","y":"1.8879"},{"x":"1996-09-03","y":"1.8938"},{"x":"1996-09-04","y":"1.8871"},{"x":"1996-09-05","y":"1.8927"},{"x":"1996-09-06","y":"1.8925"},{"x":"1996-09-09","y":"1.8979"},{"x":"1996-09-10","y":"1.919"},{"x":"1996-09-11","y":"1.9177"},{"x":"1996-09-12","y":"1.9213"},{"x":"1996-09-13","y":"1.9284"},{"x":"1996-09-16","y":"1.9303"},{"x":"1996-09-17","y":"1.9339"},{"x":"1996-09-18","y":"1.9365"},{"x":"1996-09-19","y":"1.9282"},{"x":"1996-09-20","y":"1.929"},{"x":"1996-09-23","y":"1.922"},{"x":"1996-09-24","y":"1.9272"},{"x":"1996-09-25","y":"1.9299"},{"x":"1996-09-26","y":"1.9551"},{"x":"1996-09-27","y":"1.9632"},{"x":"1996-09-30","y":"1.9605"},{"x":"1996-10-01","y":"1.9608"},{"x":"1996-10-02","y":"1.9635"},{"x":"1996-10-03","y":"1.9646"},{"x":"1996-10-04","y":"1.964"},{"x":"1996-10-07","y":"1.9637"},{"x":"1996-10-08","y":"1.9532"},{"x":"1996-10-09","y":"1.9589"},{"x":"1996-10-10","y":"1.9602"},{"x":"1996-10-11","y":"1.9773"},{"x":"1996-10-14","y":"1.9791"},{"x":"1996-10-15","y":"2.0063"},{"x":"1996-10-16","y":"2.0056"},{"x":"1996-10-17","y":"2.013"},{"x":"1996-10-18","y":"2.0259"},{"x":"1996-10-21","y":"2.0113"},{"x":"1996-10-22","y":"2.0214"},{"x":"1996-10-23","y":"2.0035"},{"x":"1996-10-24","y":"2.002"},{"x":"1996-10-25","y":"2.0254"},{"x":"1996-10-28","y":"2.0317"},{"x":"1996-10-29","y":"2.022"},{"x":"1996-10-30","y":"2.0404"},{"x":"1996-10-31","y":"2.0491"},{"x":"1996-11-01","y":"2.0826"},{"x":"1996-11-04","y":"2.0897"},{"x":"1996-11-05","y":"2.101"},{"x":"1996-11-06","y":"2.0956"},{"x":"1996-11-07","y":"2.0876"},{"x":"1996-11-08","y":"2.0867"},{"x":"1996-11-11","y":"2.0747"},{"x":"1996-11-12","y":"2.076"},{"x":"1996-11-13","y":"2.0997"},{"x":"1996-11-14","y":"2.1191"},{"x":"1996-11-15","y":"2.1299"},{"x":"1996-11-18","y":"2.1207"},{"x":"1996-11-19","y":"2.1239"},{"x":"1996-11-20","y":"2.1223"},{"x":"1996-11-21","y":"2.1402"},{"x":"1996-11-22","y":"2.1295"},{"x":"1996-11-25","y":"2.1467"},{"x":"1996-11-26","y":"2.1637"},{"x":"1996-11-27","y":"2.1601"},{"x":"1996-11-28","y":"2.1747"},{"x":"1996-11-29","y":"2.1904"},{"x":"1996-12-02","y":"2.2129"},{"x":"1996-12-03","y":"2.2001"},{"x":"1996-12-04","y":"2.1682"},{"x":"1996-12-05","y":"2.1429"},{"x":"1996-12-06","y":"2.1447"},{"x":"1996-12-09","y":"2.1851"},{"x":"1996-12-10","y":"2.1922"},{"x":"1996-12-11","y":"2.1735"},{"x":"1996-12-12","y":"2.1794"},{"x":"1996-12-13","y":"2.1819"},{"x":"1996-12-16","y":"2.2051"},{"x":"1996-12-17","y":"2.2076"},{"x":"1996-12-18","y":"2.2284"},{"x":"1996-12-19","y":"2.2271"},{"x":"1996-12-20","y":"2.225"},{"x":"1996-12-23","y":"2.2366"},{"x":"1996-12-24","y":"2.2497"},{"x":"1996-12-27","y":"2.2813"},{"x":"1996-12-30","y":"2.2847"},{"x":"1996-12-31","y":"2.2949"},{"x":"1997-01-02","y":"2.2698"},{"x":"1997-01-03","y":"2.2916"},{"x":"1997-01-06","y":"2.2846"},{"x":"1997-01-07","y":"2.2929"},{"x":"1997-01-08","y":"2.2958"},{"x":"1997-01-09","y":"2.3135"},{"x":"1997-01-10","y":"2.3126"},{"x":"1997-01-13","y":"2.3016"},{"x":"1997-01-14","y":"2.2967"},{"x":"1997-01-15","y":"2.3019"},{"x":"1997-01-16","y":"2.3026"},{"x":"1997-01-17","y":"2.3251"},{"x":"1997-01-20","y":"2.347"},{"x":"1997-01-21","y":"2.3525"},{"x":"1997-01-22","y":"2.3654"},{"x":"1997-01-23","y":"2.3199"},{"x":"1997-01-24","y":"2.287"},{"x":"1997-01-27","y":"2.2963"},{"x":"1997-01-28","y":"2.2995"},{"x":"1997-01-29","y":"2.3062"},{"x":"1997-01-30","y":"2.2986"},{"x":"1997-01-31","y":"2.2784"},{"x":"1997-02-03","y":"2.2913"},{"x":"1997-02-04","y":"2.3086"},{"x":"1997-02-05","y":"2.3326"},{"x":"1997-02-06","y":"2.3218"},{"x":"1997-02-07","y":"2.3411"},{"x":"1997-02-10","y":"2.3317"},{"x":"1997-02-11","y":"2.3543"},{"x":"1997-02-12","y":"2.3616"},{"x":"1997-02-13","y":"2.3566"},{"x":"1997-02-14","y":"2.3718"},{"x":"1997-02-17","y":"2.3932"},{"x":"1997-02-18","y":"2.3593"},{"x":"1997-02-19","y":"2.3909"},{"x":"1997-02-20","y":"2.3863"},{"x":"1997-02-21","y":"2.3742"},{"x":"1997-02-24","y":"2.3741"},{"x":"1997-02-25","y":"2.3892"},{"x":"1997-02-26","y":"2.4108"},{"x":"1997-02-27","y":"2.4067"},{"x":"1997-02-28","y":"2.4021"},{"x":"1997-03-03","y":"2.3894"},{"x":"1997-03-04","y":"2.3977"},{"x":"1997-03-05","y":"2.3842"},{"x":"1997-03-06","y":"2.3991"},{"x":"1997-03-07","y":"2.3836"},{"x":"1997-03-10","y":"2.3582"},{"x":"1997-03-11","y":"2.3663"},{"x":"1997-03-12","y":"2.335"},{"x":"1997-03-13","y":"2.3306"},{"x":"1997-03-14","y":"2.34"},{"x":"1997-03-17","y":"2.3139"},{"x":"1997-03-18","y":"2.2882"},{"x":"1997-03-19","y":"2.3093"},{"x":"1997-03-20","y":"2.3046"},{"x":"1997-03-21","y":"2.3282"},{"x":"1997-03-24","y":"2.3508"},{"x":"1997-03-25","y":"2.3728"},{"x":"1997-03-26","y":"2.3865"},{"x":"1997-03-27","y":"2.3692"},{"x":"1997-04-01","y":"2.3739"},{"x":"1997-04-02","y":"2.3662"},{"x":"1997-04-03","y":"2.3546"},{"x":"1997-04-04","y":"2.3553"},{"x":"1997-04-07","y":"2.3934"},{"x":"1997-04-08","y":"2.3869"},{"x":"1997-04-09","y":"2.3915"},{"x":"1997-04-10","y":"2.3844"},{"x":"1997-04-11","y":"2.3856"},{"x":"1997-04-14","y":"2.3819"},{"x":"1997-04-15","y":"2.3892"},{"x":"1997-04-16","y":"2.3845"},{"x":"1997-04-17","y":"2.3952"},{"x":"1997-04-18","y":"2.3817"},{"x":"1997-04-21","y":"2.3677"},{"x":"1997-04-22","y":"2.3827"},{"x":"1997-04-23","y":"2.3736"},{"x":"1997-04-24","y":"2.3788"},{"x":"1997-04-25","y":"2.3842"},{"x":"1997-04-28","y":"2.3865"},{"x":"1997-04-29","y":"2.3906"},{"x":"1997-04-30","y":"2.3895"},{"x":"1997-05-01","y":"2.3809"},{"x":"1997-05-02","y":"2.3817"},{"x":"1997-05-06","y":"2.3955"},{"x":"1997-05-07","y":"2.3861"},{"x":"1997-05-08","y":"2.3382"},{"x":"1997-05-09","y":"2.313"},{"x":"1997-05-12","y":"2.3319"},{"x":"1997-05-13","y":"2.3442"},{"x":"1997-05-14","y":"2.3633"},{"x":"1997-05-15","y":"2.3526"},{"x":"1997-05-16","y":"2.3256"},{"x":"1997-05-19","y":"2.3409"},{"x":"1997-05-20","y":"2.3151"},{"x":"1997-05-21","y":"2.3267"},{"x":"1997-05-22","y":"2.3046"},{"x":"1997-05-23","y":"2.2937"},{"x":"1997-05-27","y":"2.3098"},{"x":"1997-05-28","y":"2.3188"},{"x":"1997-05-29","y":"2.3105"},{"x":"1997-05-30","y":"2.3138"},{"x":"1997-06-02","y":"2.3354"},{"x":"1997-06-03","y":"2.3496"},{"x":"1997-06-04","y":"2.3512"},{"x":"1997-06-05","y":"2.3601"},{"x":"1997-06-06","y":"2.3618"},{"x":"1997-06-09","y":"2.3488"},{"x":"1997-06-10","y":"2.3661"},{"x":"1997-06-11","y":"2.3516"},{"x":"1997-06-12","y":"2.3585"},{"x":"1997-06-13","y":"2.3658"},{"x":"1997-06-16","y":"2.3592"},{"x":"1997-06-17","y":"2.3706"},{"x":"1997-06-18","y":"2.3676"},{"x":"1997-06-19","y":"2.3672"},{"x":"1997-06-20","y":"2.3834"},{"x":"1997-06-23","y":"2.3877"},{"x":"1997-06-24","y":"2.3946"},{"x":"1997-06-25","y":"2.3913"},{"x":"1997-06-26","y":"2.3984"},{"x":"1997-06-27","y":"2.4072"},{"x":"1997-06-30","y":"2.4257"},{"x":"1997-07-01","y":"2.419"},{"x":"1997-07-02","y":"2.426"},{"x":"1997-07-03","y":"2.4667"},{"x":"1997-07-04","y":"2.4766"},{"x":"1997-07-07","y":"2.4538"},{"x":"1997-07-08","y":"2.4746"},{"x":"1997-07-09","y":"2.468"},{"x":"1997-07-10","y":"2.4475"},{"x":"1997-07-11","y":"2.4741"},{"x":"1997-07-14","y":"2.4897"},{"x":"1997-07-15","y":"2.4728"},{"x":"1997-07-16","y":"2.4849"},{"x":"1997-07-17","y":"2.4766"},{"x":"1997-07-18","y":"2.4681"},{"x":"1997-07-21","y":"2.477"},{"x":"1997-07-22","y":"2.4817"},{"x":"1997-07-23","y":"2.4986"},{"x":"1997-07-24","y":"2.5044"},{"x":"1997-07-25","y":"2.521"},{"x":"1997-07-28","y":"2.4778"},{"x":"1997-07-29","y":"2.4677"},{"x":"1997-07-30","y":"2.4772"},{"x":"1997-07-31","y":"2.4767"},{"x":"1997-08-01","y":"2.4896"},{"x":"1997-08-04","y":"2.4873"},{"x":"1997-08-05","y":"2.4963"},{"x":"1997-08-06","y":"2.4483"},{"x":"1997-08-07","y":"2.4261"},{"x":"1997-08-08","y":"2.3864"},{"x":"1997-08-11","y":"2.4209"},{"x":"1997-08-12","y":"2.4058"},{"x":"1997-08-13","y":"2.3855"},{"x":"1997-08-14","y":"2.416"},{"x":"1997-08-15","y":"2.4148"},{"x":"1997-08-18","y":"2.4315"},{"x":"1997-08-19","y":"2.431"},{"x":"1997-08-20","y":"2.4305"},{"x":"1997-08-21","y":"2.4057"},{"x":"1997-08-22","y":"2.4066"},{"x":"1997-08-26","y":"2.401"},{"x":"1997-08-27","y":"2.4104"},{"x":"1997-08-28","y":"2.3946"},{"x":"1997-08-29","y":"2.4094"},{"x":"1997-09-01","y":"2.406"},{"x":"1997-09-02","y":"2.3999"},{"x":"1997-09-03","y":"2.3782"},{"x":"1997-09-04","y":"2.3769"},{"x":"1997-09-05","y":"2.3473"},{"x":"1997-09-08","y":"2.3529"},{"x":"1997-09-09","y":"2.3598"},{"x":"1997-09-10","y":"2.3509"},{"x":"1997-09-11","y":"2.3472"},{"x":"1997-09-12","y":"2.3557"},{"x":"1997-09-15","y":"2.33"},{"x":"1997-09-16","y":"2.3086"},{"x":"1997-09-17","y":"2.3283"},{"x":"1997-09-18","y":"2.3581"},{"x":"1997-09-19","y":"2.344"},{"x":"1997-09-22","y":"2.3574"},{"x":"1997-09-23","y":"2.3762"},{"x":"1997-09-24","y":"2.3491"},{"x":"1997-09-25","y":"2.3682"},{"x":"1997-09-26","y":"2.3391"},{"x":"1997-09-29","y":"2.3478"},{"x":"1997-09-30","y":"2.3457"},{"x":"1997-10-01","y":"2.3552"},{"x":"1997-10-02","y":"2.3445"},{"x":"1997-10-03","y":"2.3391"},{"x":"1997-10-06","y":"2.3434"},{"x":"1997-10-07","y":"2.3445"},{"x":"1997-10-08","y":"2.3471"},{"x":"1997-10-09","y":"2.3553"},{"x":"1997-10-10","y":"2.3612"},{"x":"1997-10-13","y":"2.3737"},{"x":"1997-10-14","y":"2.3676"},{"x":"1997-10-15","y":"2.3702"},{"x":"1997-10-16","y":"2.357"},{"x":"1997-10-17","y":"2.3798"},{"x":"1997-10-20","y":"2.399"},{"x":"1997-10-21","y":"2.426"},{"x":"1997-10-22","y":"2.4113"},{"x":"1997-10-23","y":"2.3983"},{"x":"1997-10-24","y":"2.4036"},{"x":"1997-10-27","y":"2.4092"},{"x":"1997-10-28","y":"2.3626"},{"x":"1997-10-29","y":"2.3762"},{"x":"1997-10-30","y":"2.3368"},{"x":"1997-10-31","y":"2.3422"},{"x":"1997-11-03","y":"2.3731"},{"x":"1997-11-04","y":"2.3676"},{"x":"1997-11-05","y":"2.3571"},{"x":"1997-11-06","y":"2.3786"},{"x":"1997-11-07","y":"2.3593"},{"x":"1997-11-10","y":"2.3491"},{"x":"1997-11-11","y":"2.3765"},{"x":"1997-11-12","y":"2.3876"},{"x":"1997-11-13","y":"2.3766"},{"x":"1997-11-14","y":"2.3766"},{"x":"1997-11-17","y":"2.3863"},{"x":"1997-11-18","y":"2.3778"},{"x":"1997-11-19","y":"2.3734"},{"x":"1997-11-20","y":"2.3807"},{"x":"1997-11-21","y":"2.3993"},{"x":"1997-11-24","y":"2.3766"},{"x":"1997-11-25","y":"2.3695"},{"x":"1997-11-26","y":"2.3701"},{"x":"1997-11-27","y":"2.3844"},{"x":"1997-11-28","y":"2.4011"},{"x":"1997-12-01","y":"2.4135"},{"x":"1997-12-02","y":"2.4093"},{"x":"1997-12-03","y":"2.4035"},{"x":"1997-12-04","y":"2.3998"},{"x":"1997-12-05","y":"2.3836"},{"x":"1997-12-08","y":"2.3938"},{"x":"1997-12-09","y":"2.4055"},{"x":"1997-12-10","y":"2.3825"},{"x":"1997-12-11","y":"2.3799"},{"x":"1997-12-12","y":"2.37"},{"x":"1997-12-15","y":"2.3347"},{"x":"1997-12-16","y":"2.3573"},{"x":"1997-12-17","y":"2.3634"},{"x":"1997-12-18","y":"2.3858"},{"x":"1997-12-19","y":"2.384"},{"x":"1997-12-22","y":"2.3899"},{"x":"1997-12-23","y":"2.3912"},{"x":"1997-12-24","y":"2.3916"},{"x":"1997-12-29","y":"2.4205"},{"x":"1997-12-30","y":"2.409"},{"x":"1997-12-31","y":"2.3979"},{"x":"1998-01-02","y":"2.4079"},{"x":"1998-01-05","y":"2.4206"},{"x":"1998-01-06","y":"2.4113"},{"x":"1998-01-07","y":"2.4002"},{"x":"1998-01-08","y":"2.3759"},{"x":"1998-01-09","y":"2.3843"},{"x":"1998-01-12","y":"2.3888"},{"x":"1998-01-13","y":"2.4127"},{"x":"1998-01-14","y":"2.4163"},{"x":"1998-01-15","y":"2.4295"},{"x":"1998-01-16","y":"2.4446"},{"x":"1998-01-19","y":"2.452"},{"x":"1998-01-20","y":"2.4405"},{"x":"1998-01-21","y":"2.421"},{"x":"1998-01-22","y":"2.4166"},{"x":"1998-01-23","y":"2.4093"},{"x":"1998-01-26","y":"2.4097"},{"x":"1998-01-27","y":"2.3917"},{"x":"1998-01-28","y":"2.4003"},{"x":"1998-01-29","y":"2.4081"},{"x":"1998-01-30","y":"2.4115"},{"x":"1998-02-02","y":"2.4151"},{"x":"1998-02-03","y":"2.4165"},{"x":"1998-02-04","y":"2.4107"},{"x":"1998-02-05","y":"2.3887"},{"x":"1998-02-06","y":"2.3901"},{"x":"1998-02-09","y":"2.3899"},{"x":"1998-02-10","y":"2.3723"},{"x":"1998-02-11","y":"2.3913"},{"x":"1998-02-12","y":"2.3799"},{"x":"1998-02-13","y":"2.3963"},{"x":"1998-02-16","y":"2.3957"},{"x":"1998-02-17","y":"2.4027"},{"x":"1998-02-18","y":"2.4096"},{"x":"1998-02-19","y":"2.4066"},{"x":"1998-02-20","y":"2.4039"},{"x":"1998-02-23","y":"2.3853"},{"x":"1998-02-24","y":"2.3967"},{"x":"1998-02-25","y":"2.4137"},{"x":"1998-02-26","y":"2.4135"},{"x":"1998-02-27","y":"2.4144"},{"x":"1998-03-02","y":"2.4122"},{"x":"1998-03-03","y":"2.4248"},{"x":"1998-03-04","y":"2.438"},{"x":"1998-03-05","y":"2.4383"},{"x":"1998-03-06","y":"2.4424"},{"x":"1998-03-09","y":"2.4384"},{"x":"1998-03-10","y":"2.4441"},{"x":"1998-03-11","y":"2.4543"},{"x":"1998-03-12","y":"2.4619"},{"x":"1998-03-13","y":"2.466"},{"x":"1998-03-16","y":"2.4659"},{"x":"1998-03-17","y":"2.4663"},{"x":"1998-03-18","y":"2.4885"},{"x":"1998-03-19","y":"2.4877"},{"x":"1998-03-20","y":"2.4952"},{"x":"1998-03-23","y":"2.5026"},{"x":"1998-03-24","y":"2.4988"},{"x":"1998-03-25","y":"2.5024"},{"x":"1998-03-26","y":"2.5093"},{"x":"1998-03-27","y":"2.521"},{"x":"1998-03-30","y":"2.5458"},{"x":"1998-03-31","y":"2.5524"},{"x":"1998-04-01","y":"2.5621"},{"x":"1998-04-02","y":"2.5497"},{"x":"1998-04-03","y":"2.5341"},{"x":"1998-04-06","y":"2.5395"},{"x":"1998-04-07","y":"2.5464"},{"x":"1998-04-08","y":"2.5235"},{"x":"1998-04-09","y":"2.5282"},{"x":"1998-04-14","y":"2.5104"},{"x":"1998-04-15","y":"2.5109"},{"x":"1998-04-16","y":"2.5389"},{"x":"1998-04-17","y":"2.5278"},{"x":"1998-04-20","y":"2.5002"},{"x":"1998-04-21","y":"2.4962"},{"x":"1998-04-22","y":"2.479"},{"x":"1998-04-23","y":"2.4809"},{"x":"1998-04-24","y":"2.4843"},{"x":"1998-04-27","y":"2.4872"},{"x":"1998-04-28","y":"2.4897"},{"x":"1998-04-29","y":"2.4947"},{"x":"1998-04-30","y":"2.5086"},{"x":"1998-05-01","y":"2.4849"},{"x":"1998-05-05","y":"2.4611"},{"x":"1998-05-06","y":"2.4507"},{"x":"1998-05-07","y":"2.4185"},{"x":"1998-05-08","y":"2.4163"},{"x":"1998-05-11","y":"2.4195"},{"x":"1998-05-12","y":"2.4206"},{"x":"1998-05-13","y":"2.4143"},{"x":"1998-05-14","y":"2.4131"},{"x":"1998-05-15","y":"2.4132"},{"x":"1998-05-18","y":"2.4138"},{"x":"1998-05-19","y":"2.4082"},{"x":"1998-05-20","y":"2.4079"},{"x":"1998-05-21","y":"2.3922"},{"x":"1998-05-22","y":"2.3883"},{"x":"1998-05-26","y":"2.4081"},{"x":"1998-05-27","y":"2.3997"},{"x":"1998-05-28","y":"2.3991"},{"x":"1998-05-29","y":"2.4136"},{"x":"1998-06-01","y":"2.4201"},{"x":"1998-06-02","y":"2.4259"},{"x":"1998-06-03","y":"2.4183"},{"x":"1998-06-04","y":"2.4097"},{"x":"1998-06-05","y":"2.4119"},{"x":"1998-06-08","y":"2.4122"},{"x":"1998-06-09","y":"2.4159"},{"x":"1998-06-10","y":"2.4208"},{"x":"1998-06-11","y":"2.4327"},{"x":"1998-06-12","y":"2.4392"},{"x":"1998-06-15","y":"2.4688"},{"x":"1998-06-16","y":"2.4744"},{"x":"1998-06-17","y":"2.4753"},{"x":"1998-06-18","y":"2.5018"},{"x":"1998-06-19","y":"2.4988"},{"x":"1998-06-22","y":"2.5042"},{"x":"1998-06-23","y":"2.5034"},{"x":"1998-06-24","y":"2.5128"},{"x":"1998-06-25","y":"2.518"},{"x":"1998-06-26","y":"2.532"},{"x":"1998-06-29","y":"2.5413"},{"x":"1998-06-30","y":"2.5288"},{"x":"1998-07-01","y":"2.5361"},{"x":"1998-07-02","y":"2.5394"},{"x":"1998-07-03","y":"2.5205"},{"x":"1998-07-06","y":"2.5059"},{"x":"1998-07-07","y":"2.4997"},{"x":"1998-07-08","y":"2.5006"},{"x":"1998-07-09","y":"2.5152"},{"x":"1998-07-10","y":"2.5079"},{"x":"1998-07-13","y":"2.5006"},{"x":"1998-07-14","y":"2.4821"},{"x":"1998-07-15","y":"2.4762"},{"x":"1998-07-16","y":"2.4652"},{"x":"1998-07-17","y":"2.4737"},{"x":"1998-07-20","y":"2.4765"},{"x":"1998-07-21","y":"2.4876"},{"x":"1998-07-22","y":"2.4837"},{"x":"1998-07-23","y":"2.4836"},{"x":"1998-07-24","y":"2.4791"},{"x":"1998-07-27","y":"2.4791"},{"x":"1998-07-28","y":"2.4654"},{"x":"1998-07-29","y":"2.4428"},{"x":"1998-07-30","y":"2.4368"},{"x":"1998-07-31","y":"2.4379"},{"x":"1998-08-03","y":"2.4388"},{"x":"1998-08-04","y":"2.4492"},{"x":"1998-08-05","y":"2.4387"},{"x":"1998-08-06","y":"2.431"},{"x":"1998-08-07","y":"2.435"},{"x":"1998-08-10","y":"2.4393"},{"x":"1998-08-11","y":"2.4306"},{"x":"1998-08-12","y":"2.4156"},{"x":"1998-08-13","y":"2.42"},{"x":"1998-08-14","y":"2.437"},{"x":"1998-08-17","y":"2.4303"},{"x":"1998-08-18","y":"2.4346"},{"x":"1998-08-19","y":"2.4488"},{"x":"1998-08-20","y":"2.4466"},{"x":"1998-08-21","y":"2.4515"},{"x":"1998-08-24","y":"2.461"},{"x":"1998-08-25","y":"2.4651"},{"x":"1998-08-26","y":"2.4622"},{"x":"1998-08-27","y":"2.463"},{"x":"1998-08-28","y":"2.4246"},{"x":"1998-09-01","y":"2.415"},{"x":"1998-09-02","y":"2.4087"},{"x":"1998-09-03","y":"2.3837"},{"x":"1998-09-04","y":"2.3812"},{"x":"1998-09-07","y":"2.3553"},{"x":"1998-09-08","y":"2.3456"},{"x":"1998-09-09","y":"2.3536"},{"x":"1998-09-10","y":"2.3377"},{"x":"1998-09-11","y":"2.3343"},{"x":"1998-09-14","y":"2.354"},{"x":"1998-09-15","y":"2.3315"},{"x":"1998-09-16","y":"2.3355"},{"x":"1998-09-17","y":"2.3283"},{"x":"1998-09-18","y":"2.3424"},{"x":"1998-09-21","y":"2.3299"},{"x":"1998-09-22","y":"2.34"},{"x":"1998-09-23","y":"2.3488"},{"x":"1998-09-24","y":"2.3538"},{"x":"1998-09-25","y":"2.3472"},{"x":"1998-09-28","y":"2.373"},{"x":"1998-09-29","y":"2.3725"},{"x":"1998-09-30","y":"2.3524"},{"x":"1998-10-01","y":"2.319"},{"x":"1998-10-02","y":"2.3031"},{"x":"1998-10-05","y":"2.2766"},{"x":"1998-10-06","y":"2.2757"},{"x":"1998-10-07","y":"2.2362"},{"x":"1998-10-08","y":"2.2267"},{"x":"1998-10-09","y":"2.2638"},{"x":"1998-10-12","y":"2.2671"},{"x":"1998-10-13","y":"2.2589"},{"x":"1998-10-14","y":"2.2772"},{"x":"1998-10-15","y":"2.2499"},{"x":"1998-10-16","y":"2.2418"},{"x":"1998-10-19","y":"2.2479"},{"x":"1998-10-20","y":"2.2921"},{"x":"1998-10-21","y":"2.2984"},{"x":"1998-10-22","y":"2.2709"},{"x":"1998-10-23","y":"2.2577"},{"x":"1998-10-26","y":"2.2651"},{"x":"1998-10-27","y":"2.2582"},{"x":"1998-10-28","y":"2.2554"},{"x":"1998-10-29","y":"2.2522"},{"x":"1998-10-30","y":"2.2667"},{"x":"1998-11-02","y":"2.2482"},{"x":"1998-11-03","y":"2.2435"},{"x":"1998-11-04","y":"2.2665"},{"x":"1998-11-05","y":"2.2599"},{"x":"1998-11-06","y":"2.2742"},{"x":"1998-11-09","y":"2.3137"},{"x":"1998-11-10","y":"2.3088"},{"x":"1998-11-11","y":"2.2996"},{"x":"1998-11-12","y":"2.3052"},{"x":"1998-11-13","y":"2.318"},{"x":"1998-11-16","y":"2.2991"},{"x":"1998-11-17","y":"2.3022"},{"x":"1998-11-18","y":"2.2981"},{"x":"1998-11-19","y":"2.303"},{"x":"1998-11-20","y":"2.3032"},{"x":"1998-11-23","y":"2.3224"},{"x":"1998-11-24","y":"2.3365"},{"x":"1998-11-25","y":"2.3408"},{"x":"1998-11-26","y":"2.3398"},{"x":"1998-11-27","y":"2.3334"},{"x":"1998-11-30","y":"2.2966"},{"x":"1998-12-01","y":"2.2734"},{"x":"1998-12-02","y":"2.2761"},{"x":"1998-12-03","y":"2.2783"},{"x":"1998-12-04","y":"2.2761"},{"x":"1998-12-07","y":"2.269"},{"x":"1998-12-08","y":"2.2561"},{"x":"1998-12-09","y":"2.2519"},{"x":"1998-12-10","y":"2.2436"},{"x":"1998-12-11","y":"2.2429"},{"x":"1998-12-14","y":"2.2512"},{"x":"1998-12-15","y":"2.2586"},{"x":"1998-12-16","y":"2.2546"},{"x":"1998-12-17","y":"2.2575"},{"x":"1998-12-18","y":"2.2633"},{"x":"1998-12-21","y":"2.2879"},{"x":"1998-12-22","y":"2.2923"},{"x":"1998-12-23","y":"2.2878"},{"x":"1998-12-24","y":"2.291"},{"x":"1998-12-29","y":"2.2949"},{"x":"1998-12-30","y":"2.2889"},{"x":"1998-12-31","y":"2.286"},{"x":"1999-01-04","y":"2.2714"},{"x":"1999-01-05","y":"2.2641"},{"x":"1999-01-06","y":"2.2842"},{"x":"1999-01-07","y":"2.2862"},{"x":"1999-01-08","y":"2.2928"},{"x":"1999-01-11","y":"2.2908"},{"x":"1999-01-12","y":"2.2679"},{"x":"1999-01-13","y":"2.2391"},{"x":"1999-01-14","y":"2.2551"},{"x":"1999-01-15","y":"2.2779"},{"x":"1999-01-18","y":"2.2832"},{"x":"1999-01-19","y":"2.2808"},{"x":"1999-01-20","y":"2.2875"},{"x":"1999-01-21","y":"2.2882"},{"x":"1999-01-22","y":"2.2817"},{"x":"1999-01-25","y":"2.2915"},{"x":"1999-01-26","y":"2.3009"},{"x":"1999-01-27","y":"2.3076"},{"x":"1999-01-28","y":"2.3264"},{"x":"1999-01-29","y":"2.3316"},{"x":"1999-02-01","y":"2.3348"},{"x":"1999-02-02","y":"2.3202"},{"x":"1999-02-03","y":"2.3101"},{"x":"1999-02-04","y":"2.3207"},{"x":"1999-02-05","y":"2.3219"},{"x":"1999-02-08","y":"2.3218"},{"x":"1999-02-09","y":"2.3188"},{"x":"1999-02-10","y":"2.297"},{"x":"1999-02-11","y":"2.3002"},{"x":"1999-02-12","y":"2.306"},{"x":"1999-02-15","y":"2.3136"},{"x":"1999-02-16","y":"2.336"},{"x":"1999-02-17","y":"2.327"},{"x":"1999-02-18","y":"2.3267"},{"x":"1999-02-19","y":"2.35"},{"x":"1999-02-22","y":"2.3521"},{"x":"1999-02-23","y":"2.3378"},{"x":"1999-02-24","y":"2.3239"},{"x":"1999-02-25","y":"2.308"},{"x":"1999-02-26","y":"2.3215"},{"x":"1999-03-01","y":"2.3413"},{"x":"1999-03-02","y":"2.3547"},{"x":"1999-03-03","y":"2.356"},{"x":"1999-03-04","y":"2.3605"},{"x":"1999-03-05","y":"2.3625"},{"x":"1999-03-08","y":"2.3535"},{"x":"1999-03-09","y":"2.3656"},{"x":"1999-03-10","y":"2.3757"},{"x":"1999-03-11","y":"2.3939"},{"x":"1999-03-12","y":"2.3869"},{"x":"1999-03-15","y":"2.3731"},{"x":"1999-03-16","y":"2.381"},{"x":"1999-03-17","y":"2.3646"},{"x":"1999-03-18","y":"2.3702"},{"x":"1999-03-19","y":"2.3824"},{"x":"1999-03-22","y":"2.384"},{"x":"1999-03-23","y":"2.3848"},{"x":"1999-03-24","y":"2.3951"},{"x":"1999-03-25","y":"2.3945"},{"x":"1999-03-26","y":"2.4067"},{"x":"1999-03-29","y":"2.4083"},{"x":"1999-03-30","y":"2.3952"},{"x":"1999-03-31","y":"2.3881"},{"x":"1999-04-01","y":"2.369"},{"x":"1999-04-06","y":"2.3572"},{"x":"1999-04-07","y":"2.3582"},{"x":"1999-04-08","y":"2.3708"},{"x":"1999-04-09","y":"2.3841"},{"x":"1999-04-12","y":"2.3865"},{"x":"1999-04-13","y":"2.4024"},{"x":"1999-04-14","y":"2.4005"},{"x":"1999-04-15","y":"2.4127"},{"x":"1999-04-16","y":"2.4152"},{"x":"1999-04-19","y":"2.4306"},{"x":"1999-04-20","y":"2.4294"},{"x":"1999-04-21","y":"2.4235"},{"x":"1999-04-22","y":"2.4331"},{"x":"1999-04-23","y":"2.4341"},{"x":"1999-04-26","y":"2.4387"},{"x":"1999-04-27","y":"2.4369"},{"x":"1999-04-28","y":"2.4426"},{"x":"1999-04-29","y":"2.447"},{"x":"1999-04-30","y":"2.4531"},{"x":"1999-05-04","y":"2.4562"},{"x":"1999-05-05","y":"2.4466"},{"x":"1999-05-06","y":"2.4421"},{"x":"1999-05-07","y":"2.4354"},{"x":"1999-05-10","y":"2.4295"},{"x":"1999-05-11","y":"2.4305"},{"x":"1999-05-12","y":"2.4334"},{"x":"1999-05-13","y":"2.4396"},{"x":"1999-05-14","y":"2.4264"},{"x":"1999-05-17","y":"2.4313"},{"x":"1999-05-18","y":"2.4352"},{"x":"1999-05-19","y":"2.4313"},{"x":"1999-05-20","y":"2.4306"},{"x":"1999-05-21","y":"2.4336"},{"x":"1999-05-24","y":"2.4167"},{"x":"1999-05-25","y":"2.4074"},{"x":"1999-05-26","y":"2.4285"},{"x":"1999-05-27","y":"2.4317"},{"x":"1999-05-28","y":"2.4392"},{"x":"1999-06-01","y":"2.4479"},{"x":"1999-06-02","y":"2.4716"},{"x":"1999-06-03","y":"2.4657"},{"x":"1999-06-04","y":"2.4739"},{"x":"1999-06-07","y":"2.4715"},{"x":"1999-06-08","y":"2.4469"},{"x":"1999-06-09","y":"2.4414"},{"x":"1999-06-10","y":"2.4424"},{"x":"1999-06-11","y":"2.4483"},{"x":"1999-06-14","y":"2.4602"},{"x":"1999-06-15","y":"2.4416"},{"x":"1999-06-16","y":"2.4594"},{"x":"1999-06-17","y":"2.4624"},{"x":"1999-06-18","y":"2.4519"},{"x":"1999-06-21","y":"2.4545"},{"x":"1999-06-22","y":"2.4581"},{"x":"1999-06-23","y":"2.4433"},{"x":"1999-06-24","y":"2.4421"},{"x":"1999-06-25","y":"2.4248"},{"x":"1999-06-28","y":"2.4389"},{"x":"1999-06-29","y":"2.4476"},{"x":"1999-06-30","y":"2.4477"},{"x":"1999-07-01","y":"2.4722"},{"x":"1999-07-02","y":"2.477"},{"x":"1999-07-05","y":"2.4724"},{"x":"1999-07-06","y":"2.4526"},{"x":"1999-07-07","y":"2.4457"},{"x":"1999-07-08","y":"2.4555"},{"x":"1999-07-09","y":"2.448"},{"x":"1999-07-12","y":"2.4652"},{"x":"1999-07-13","y":"2.4531"},{"x":"1999-07-14","y":"2.4569"},{"x":"1999-07-15","y":"2.4581"},{"x":"1999-07-16","y":"2.4617"},{"x":"1999-07-19","y":"2.4633"},{"x":"1999-07-20","y":"2.4217"},{"x":"1999-07-21","y":"2.4064"},{"x":"1999-07-22","y":"2.4243"},{"x":"1999-07-23","y":"2.4183"},{"x":"1999-07-26","y":"2.3957"},{"x":"1999-07-27","y":"2.3893"},{"x":"1999-07-28","y":"2.3948"},{"x":"1999-07-29","y":"2.4029"},{"x":"1999-07-30","y":"2.418"},{"x":"1999-08-02","y":"2.4183"},{"x":"1999-08-03","y":"2.4224"},{"x":"1999-08-04","y":"2.4134"},{"x":"1999-08-05","y":"2.3966"},{"x":"1999-08-06","y":"2.4"},{"x":"1999-08-09","y":"2.4002"},{"x":"1999-08-10","y":"2.4062"},{"x":"1999-08-11","y":"2.4197"},{"x":"1999-08-12","y":"2.4218"},{"x":"1999-08-13","y":"2.4349"},{"x":"1999-08-16","y":"2.4303"},{"x":"1999-08-17","y":"2.4385"},{"x":"1999-08-18","y":"2.4372"},{"x":"1999-08-19","y":"2.4329"},{"x":"1999-08-20","y":"2.4253"},{"x":"1999-08-23","y":"2.4325"},{"x":"1999-08-24","y":"2.4304"},{"x":"1999-08-25","y":"2.4335"},{"x":"1999-08-26","y":"2.4367"},{"x":"1999-08-27","y":"2.432"},{"x":"1999-08-31","y":"2.4371"},{"x":"1999-09-01","y":"2.4251"},{"x":"1999-09-02","y":"2.4026"},{"x":"1999-09-03","y":"2.4187"},{"x":"1999-09-06","y":"2.4234"},{"x":"1999-09-07","y":"2.4244"},{"x":"1999-09-08","y":"2.4456"},{"x":"1999-09-09","y":"2.4713"},{"x":"1999-09-10","y":"2.4856"},{"x":"1999-09-13","y":"2.4874"},{"x":"1999-09-14","y":"2.4704"},{"x":"1999-09-15","y":"2.4889"},{"x":"1999-09-16","y":"2.5022"},{"x":"1999-09-17","y":"2.5022"},{"x":"1999-09-20","y":"2.5008"},{"x":"1999-09-21","y":"2.4959"},{"x":"1999-09-22","y":"2.4999"},{"x":"1999-09-23","y":"2.5171"},{"x":"1999-09-24","y":"2.5112"},{"x":"1999-09-27","y":"2.5234"},{"x":"1999-09-28","y":"2.5166"},{"x":"1999-09-29","y":"2.4803"},{"x":"1999-09-30","y":"2.4714"},{"x":"1999-10-01","y":"2.4686"},{"x":"1999-10-04","y":"2.4622"},{"x":"1999-10-05","y":"2.4642"},{"x":"1999-10-06","y":"2.4628"},{"x":"1999-10-07","y":"2.4537"},{"x":"1999-10-08","y":"2.4813"},{"x":"1999-10-11","y":"2.4773"},{"x":"1999-10-12","y":"2.4572"},{"x":"1999-10-13","y":"2.4436"},{"x":"1999-10-14","y":"2.4444"},{"x":"1999-10-15","y":"2.4317"},{"x":"1999-10-18","y":"2.4447"},{"x":"1999-10-19","y":"2.4606"},{"x":"1999-10-20","y":"2.4617"},{"x":"1999-10-21","y":"2.4681"},{"x":"1999-10-22","y":"2.4859"},{"x":"1999-10-25","y":"2.4905"},{"x":"1999-10-26","y":"2.4998"},{"x":"1999-10-27","y":"2.5014"},{"x":"1999-10-28","y":"2.5013"},{"x":"1999-10-29","y":"2.5025"},{"x":"1999-11-01","y":"2.5104"},{"x":"1999-11-02","y":"2.5224"},{"x":"1999-11-03","y":"2.5225"},{"x":"1999-11-04","y":"2.5304"},{"x":"1999-11-05","y":"2.5167"},{"x":"1999-11-08","y":"2.5107"},{"x":"1999-11-09","y":"2.5068"},{"x":"1999-11-10","y":"2.504"},{"x":"1999-11-11","y":"2.5083"},{"x":"1999-11-12","y":"2.5118"},{"x":"1999-11-15","y":"2.5241"},{"x":"1999-11-16","y":"2.5193"},{"x":"1999-11-17","y":"2.5061"},{"x":"1999-11-18","y":"2.5113"},{"x":"1999-11-19","y":"2.5191"},{"x":"1999-11-22","y":"2.5129"},{"x":"1999-11-23","y":"2.5289"},{"x":"1999-11-24","y":"2.5306"},{"x":"1999-11-25","y":"2.5356"},{"x":"1999-11-26","y":"2.5422"},{"x":"1999-11-29","y":"2.5512"},{"x":"1999-11-30","y":"2.5337"},{"x":"1999-12-01","y":"2.5386"},{"x":"1999-12-02","y":"2.5502"},{"x":"1999-12-03","y":"2.5525"},{"x":"1999-12-06","y":"2.5285"},{"x":"1999-12-07","y":"2.5408"},{"x":"1999-12-08","y":"2.5401"},{"x":"1999-12-09","y":"2.5515"},{"x":"1999-12-10","y":"2.5523"},{"x":"1999-12-13","y":"2.5695"},{"x":"1999-12-14","y":"2.5713"},{"x":"1999-12-15","y":"2.5625"},{"x":"1999-12-16","y":"2.5391"},{"x":"1999-12-17","y":"2.5535"},{"x":"1999-12-20","y":"2.5469"},{"x":"1999-12-21","y":"2.5536"},{"x":"1999-12-22","y":"2.5495"},{"x":"1999-12-23","y":"2.5487"},{"x":"1999-12-24","y":"2.5627"},{"x":"1999-12-29","y":"2.5834"},{"x":"1999-12-30","y":"2.5802"},{"x":"2000-01-04","y":"2.5467"},{"x":"2000-01-05","y":"2.5437"},{"x":"2000-01-06","y":"2.5556"},{"x":"2000-01-07","y":"2.5576"},{"x":"2000-01-10","y":"2.5673"},{"x":"2000-01-11","y":"2.5748"},{"x":"2000-01-12","y":"2.5796"},{"x":"2000-01-13","y":"2.5889"},{"x":"2000-01-14","y":"2.608"},{"x":"2000-01-17","y":"2.6101"},{"x":"2000-01-18","y":"2.6144"},{"x":"2000-01-19","y":"2.6209"},{"x":"2000-01-20","y":"2.6336"},{"x":"2000-01-21","y":"2.6416"},{"x":"2000-01-24","y":"2.6591"},{"x":"2000-01-25","y":"2.6459"},{"x":"2000-01-26","y":"2.641"},{"x":"2000-01-27","y":"2.6731"},{"x":"2000-01-28","y":"2.6654"},{"x":"2000-01-31","y":"2.6654"},{"x":"2000-02-01","y":"2.6701"},{"x":"2000-02-02","y":"2.657"},{"x":"2000-02-03","y":"2.6175"},{"x":"2000-02-04","y":"2.6074"},{"x":"2000-02-07","y":"2.6089"},{"x":"2000-02-08","y":"2.6271"},{"x":"2000-02-09","y":"2.6175"},{"x":"2000-02-10","y":"2.615"},{"x":"2000-02-11","y":"2.597"},{"x":"2000-02-14","y":"2.6046"},{"x":"2000-02-15","y":"2.6079"},{"x":"2000-02-16","y":"2.6119"},{"x":"2000-02-17","y":"2.6139"},{"x":"2000-02-18","y":"2.6007"},{"x":"2000-02-21","y":"2.5963"},{"x":"2000-02-22","y":"2.5777"},{"x":"2000-02-23","y":"2.5757"},{"x":"2000-02-24","y":"2.5875"},{"x":"2000-02-25","y":"2.621"},{"x":"2000-02-28","y":"2.6426"},{"x":"2000-02-29","y":"2.6352"},{"x":"2000-03-01","y":"2.63"},{"x":"2000-03-02","y":"2.6275"},{"x":"2000-03-03","y":"2.6419"},{"x":"2000-03-06","y":"2.6313"},{"x":"2000-03-07","y":"2.6542"},{"x":"2000-03-08","y":"2.6551"},{"x":"2000-03-09","y":"2.6225"},{"x":"2000-03-10","y":"2.6326"},{"x":"2000-03-13","y":"2.6303"},{"x":"2000-03-14","y":"2.6292"},{"x":"2000-03-15","y":"2.6141"},{"x":"2000-03-16","y":"2.6107"},{"x":"2000-03-17","y":"2.6152"},{"x":"2000-03-20","y":"2.6045"},{"x":"2000-03-21","y":"2.6164"},{"x":"2000-03-22","y":"2.624"},{"x":"2000-03-23","y":"2.61"},{"x":"2000-03-24","y":"2.6012"},{"x":"2000-03-27","y":"2.6077"},{"x":"2000-03-28","y":"2.6081"},{"x":"2000-03-29","y":"2.6482"},{"x":"2000-03-30","y":"2.6535"},{"x":"2000-03-31","y":"2.6506"},{"x":"2000-04-03","y":"2.645"},{"x":"2000-04-04","y":"2.6459"},{"x":"2000-04-05","y":"2.5991"},{"x":"2000-04-06","y":"2.5912"},{"x":"2000-04-07","y":"2.5991"},{"x":"2000-04-10","y":"2.5988"},{"x":"2000-04-11","y":"2.595"},{"x":"2000-04-12","y":"2.6068"},{"x":"2000-04-13","y":"2.6167"},{"x":"2000-04-14","y":"2.6081"},{"x":"2000-04-17","y":"2.6077"},{"x":"2000-04-18","y":"2.6131"},{"x":"2000-04-19","y":"2.6389"},{"x":"2000-04-20","y":"2.6454"},{"x":"2000-04-25","y":"2.6791"},{"x":"2000-04-26","y":"2.6925"},{"x":"2000-04-27","y":"2.7166"},{"x":"2000-04-28","y":"2.6902"},{"x":"2000-05-02","y":"2.6799"},{"x":"2000-05-03","y":"2.7068"},{"x":"2000-05-04","y":"2.6782"},{"x":"2000-05-05","y":"2.6495"},{"x":"2000-05-08","y":"2.6492"},{"x":"2000-05-09","y":"2.6374"},{"x":"2000-05-10","y":"2.6024"},{"x":"2000-05-11","y":"2.5839"},{"x":"2000-05-12","y":"2.5966"},{"x":"2000-05-15","y":"2.5736"},{"x":"2000-05-16","y":"2.5692"},{"x":"2000-05-17","y":"2.5914"},{"x":"2000-05-18","y":"2.5774"},{"x":"2000-05-19","y":"2.5796"},{"x":"2000-05-22","y":"2.5639"},{"x":"2000-05-23","y":"2.5415"},{"x":"2000-05-24","y":"2.5381"},{"x":"2000-05-25","y":"2.5323"},{"x":"2000-05-26","y":"2.509"},{"x":"2000-05-30","y":"2.5273"},{"x":"2000-05-31","y":"2.5346"},{"x":"2000-06-01","y":"2.5215"},{"x":"2000-06-02","y":"2.5121"},{"x":"2000-06-05","y":"2.5204"},{"x":"2000-06-06","y":"2.4996"},{"x":"2000-06-07","y":"2.4916"},{"x":"2000-06-08","y":"2.4805"},{"x":"2000-06-09","y":"2.4762"},{"x":"2000-06-12","y":"2.4752"},{"x":"2000-06-13","y":"2.4634"},{"x":"2000-06-14","y":"2.4511"},{"x":"2000-06-15","y":"2.4705"},{"x":"2000-06-16","y":"2.4621"},{"x":"2000-06-19","y":"2.4572"},{"x":"2000-06-20","y":"2.4538"},{"x":"2000-06-21","y":"2.4565"},{"x":"2000-06-22","y":"2.4881"},{"x":"2000-06-23","y":"2.4893"},{"x":"2000-06-26","y":"2.4779"},{"x":"2000-06-27","y":"2.4582"},{"x":"2000-06-28","y":"2.4767"},{"x":"2000-06-29","y":"2.4843"},{"x":"2000-06-30","y":"2.4619"},{"x":"2000-07-03","y":"2.472"},{"x":"2000-07-04","y":"2.4774"},{"x":"2000-07-05","y":"2.4524"},{"x":"2000-07-06","y":"2.4521"},{"x":"2000-07-07","y":"2.4674"},{"x":"2000-07-10","y":"2.4593"},{"x":"2000-07-11","y":"2.47"},{"x":"2000-07-12","y":"2.4888"},{"x":"2000-07-13","y":"2.4887"},{"x":"2000-07-14","y":"2.4822"},{"x":"2000-07-17","y":"2.4735"},{"x":"2000-07-18","y":"2.4841"},{"x":"2000-07-19","y":"2.5048"},{"x":"2000-07-20","y":"2.5193"},{"x":"2000-07-21","y":"2.5233"},{"x":"2000-07-24","y":"2.5258"},{"x":"2000-07-25","y":"2.5046"},{"x":"2000-07-26","y":"2.4998"},{"x":"2000-07-27","y":"2.5015"},{"x":"2000-07-28","y":"2.5129"},{"x":"2000-07-31","y":"2.4987"},{"x":"2000-08-01","y":"2.5064"},{"x":"2000-08-02","y":"2.5243"},{"x":"2000-08-03","y":"2.5558"},{"x":"2000-08-04","y":"2.567"},{"x":"2000-08-07","y":"2.5692"},{"x":"2000-08-08","y":"2.5845"},{"x":"2000-08-09","y":"2.5833"},{"x":"2000-08-10","y":"2.5557"},{"x":"2000-08-11","y":"2.5852"},{"x":"2000-08-14","y":"2.5899"},{"x":"2000-08-15","y":"2.5745"},{"x":"2000-08-16","y":"2.5678"},{"x":"2000-08-17","y":"2.5601"},{"x":"2000-08-18","y":"2.5688"},{"x":"2000-08-21","y":"2.5773"},{"x":"2000-08-22","y":"2.5801"},{"x":"2000-08-23","y":"2.5647"},{"x":"2000-08-24","y":"2.5385"},{"x":"2000-08-25","y":"2.5192"},{"x":"2000-08-29","y":"2.5177"},{"x":"2000-08-30","y":"2.5238"},{"x":"2000-08-31","y":"2.5348"},{"x":"2000-09-01","y":"2.5159"},{"x":"2000-09-04","y":"2.521"},{"x":"2000-09-05","y":"2.5332"},{"x":"2000-09-06","y":"2.5595"},{"x":"2000-09-07","y":"2.5499"},{"x":"2000-09-08","y":"2.5436"},{"x":"2000-09-11","y":"2.5106"},{"x":"2000-09-12","y":"2.4911"},{"x":"2000-09-13","y":"2.488"},{"x":"2000-09-14","y":"2.497"},{"x":"2000-09-15","y":"2.4937"},{"x":"2000-09-18","y":"2.5011"},{"x":"2000-09-19","y":"2.4951"},{"x":"2000-09-20","y":"2.5196"},{"x":"2000-09-21","y":"2.5252"},{"x":"2000-09-22","y":"2.5182"},{"x":"2000-09-25","y":"2.5224"},{"x":"2000-09-26","y":"2.5193"},{"x":"2000-09-27","y":"2.5339"},{"x":"2000-09-28","y":"2.5345"},{"x":"2000-09-29","y":"2.5548"},{"x":"2000-10-02","y":"2.539"},{"x":"2000-10-03","y":"2.5256"},{"x":"2000-10-04","y":"2.5363"},{"x":"2000-10-05","y":"2.5388"},{"x":"2000-10-06","y":"2.5293"},{"x":"2000-10-09","y":"2.5355"},{"x":"2000-10-10","y":"2.5358"},{"x":"2000-10-11","y":"2.5345"},{"x":"2000-10-12","y":"2.5647"},{"x":"2000-10-13","y":"2.5621"},{"x":"2000-10-16","y":"2.5722"},{"x":"2000-10-17","y":"2.5591"},{"x":"2000-10-18","y":"2.5751"},{"x":"2000-10-19","y":"2.5797"},{"x":"2000-10-20","y":"2.5915"},{"x":"2000-10-23","y":"2.6119"},{"x":"2000-10-24","y":"2.6043"},{"x":"2000-10-25","y":"2.6004"},{"x":"2000-10-26","y":"2.6065"},{"x":"2000-10-27","y":"2.6204"},{"x":"2000-10-30","y":"2.6166"},{"x":"2000-10-31","y":"2.612"},{"x":"2000-11-01","y":"2.5734"},{"x":"2000-11-02","y":"2.5666"},{"x":"2000-11-03","y":"2.5571"},{"x":"2000-11-06","y":"2.5329"},{"x":"2000-11-07","y":"2.5313"},{"x":"2000-11-08","y":"2.532"},{"x":"2000-11-09","y":"2.5238"},{"x":"2000-11-10","y":"2.5198"},{"x":"2000-11-13","y":"2.5429"},{"x":"2000-11-14","y":"2.5303"},{"x":"2000-11-15","y":"2.5353"},{"x":"2000-11-16","y":"2.54"},{"x":"2000-11-17","y":"2.5459"},{"x":"2000-11-20","y":"2.5613"},{"x":"2000-11-21","y":"2.5524"},{"x":"2000-11-22","y":"2.5476"},{"x":"2000-11-23","y":"2.5298"},{"x":"2000-11-24","y":"2.536"},{"x":"2000-11-27","y":"2.5243"},{"x":"2000-11-28","y":"2.5105"},{"x":"2000-11-29","y":"2.5006"},{"x":"2000-11-30","y":"2.4609"},{"x":"2000-12-01","y":"2.4836"},{"x":"2000-12-04","y":"2.4716"},{"x":"2000-12-05","y":"2.4708"},{"x":"2000-12-06","y":"2.4559"},{"x":"2000-12-07","y":"2.453"},{"x":"2000-12-08","y":"2.4689"},{"x":"2000-12-11","y":"2.4961"},{"x":"2000-12-12","y":"2.4841"},{"x":"2000-12-13","y":"2.4921"},{"x":"2000-12-14","y":"2.4947"},{"x":"2000-12-15","y":"2.4776"},{"x":"2000-12-18","y":"2.4659"},{"x":"2000-12-19","y":"2.4775"},{"x":"2000-12-20","y":"2.4657"},{"x":"2000-12-21","y":"2.4563"},{"x":"2000-12-22","y":"2.4322"},{"x":"2000-12-27","y":"2.4379"},{"x":"2000-12-28","y":"2.4525"},{"x":"2000-12-29","y":"2.424"},{"x":"2001-01-02","y":"2.4045"},{"x":"2001-01-03","y":"2.4169"},{"x":"2001-01-04","y":"2.3982"},{"x":"2001-01-05","y":"2.3979"},{"x":"2001-01-08","y":"2.4086"},{"x":"2001-01-09","y":"2.4159"},{"x":"2001-01-10","y":"2.4189"},{"x":"2001-01-11","y":"2.4127"},{"x":"2001-01-12","y":"2.3985"},{"x":"2001-01-15","y":"2.4163"},{"x":"2001-01-16","y":"2.403"},{"x":"2001-01-17","y":"2.4318"},{"x":"2001-01-18","y":"2.3864"},{"x":"2001-01-19","y":"2.3982"},{"x":"2001-01-22","y":"2.393"},{"x":"2001-01-23","y":"2.3992"},{"x":"2001-01-24","y":"2.4166"},{"x":"2001-01-25","y":"2.417"},{"x":"2001-01-26","y":"2.413"},{"x":"2001-01-29","y":"2.4139"},{"x":"2001-01-30","y":"2.4065"},{"x":"2001-01-31","y":"2.4021"},{"x":"2001-02-01","y":"2.4091"},{"x":"2001-02-02","y":"2.4179"},{"x":"2001-02-05","y":"2.4121"},{"x":"2001-02-06","y":"2.4113"},{"x":"2001-02-07","y":"2.4094"},{"x":"2001-02-08","y":"2.4132"},{"x":"2001-02-09","y":"2.4006"},{"x":"2001-02-12","y":"2.4002"},{"x":"2001-02-13","y":"2.4222"},{"x":"2001-02-14","y":"2.4396"},{"x":"2001-02-15","y":"2.4593"},{"x":"2001-02-16","y":"2.4384"},{"x":"2001-02-19","y":"2.4149"},{"x":"2001-02-20","y":"2.4383"},{"x":"2001-02-21","y":"2.4292"},{"x":"2001-02-22","y":"2.4414"},{"x":"2001-02-23","y":"2.4463"},{"x":"2001-02-26","y":"2.4343"},{"x":"2001-02-27","y":"2.4159"},{"x":"2001-02-28","y":"2.4147"},{"x":"2001-03-01","y":"2.4068"},{"x":"2001-03-02","y":"2.4234"},{"x":"2001-03-05","y":"2.4285"},{"x":"2001-03-06","y":"2.4243"},{"x":"2001-03-07","y":"2.424"},{"x":"2001-03-08","y":"2.429"},{"x":"2001-03-09","y":"2.4305"},{"x":"2001-03-12","y":"2.4299"},{"x":"2001-03-13","y":"2.4398"},{"x":"2001-03-14","y":"2.4442"},{"x":"2001-03-15","y":"2.4508"},{"x":"2001-03-16","y":"2.4478"},{"x":"2001-03-19","y":"2.4352"},{"x":"2001-03-20","y":"2.4271"},{"x":"2001-03-21","y":"2.4404"},{"x":"2001-03-22","y":"2.4572"},{"x":"2001-03-23","y":"2.4511"},{"x":"2001-03-26","y":"2.4561"},{"x":"2001-03-27","y":"2.4533"},{"x":"2001-03-28","y":"2.4699"},{"x":"2001-03-29","y":"2.4843"},{"x":"2001-03-30","y":"2.4541"},{"x":"2001-04-02","y":"2.4586"},{"x":"2001-04-03","y":"2.458"},{"x":"2001-04-04","y":"2.4272"},{"x":"2001-04-05","y":"2.4341"},{"x":"2001-04-06","y":"2.4437"},{"x":"2001-04-09","y":"2.458"},{"x":"2001-04-10","y":"2.4654"},{"x":"2001-04-11","y":"2.4656"},{"x":"2001-04-12","y":"2.4532"},{"x":"2001-04-17","y":"2.4733"},{"x":"2001-04-18","y":"2.494"},{"x":"2001-04-19","y":"2.4716"},{"x":"2001-04-20","y":"2.448"},{"x":"2001-04-23","y":"2.4547"},{"x":"2001-04-24","y":"2.4587"},{"x":"2001-04-25","y":"2.4577"},{"x":"2001-04-26","y":"2.4522"},{"x":"2001-04-27","y":"2.4732"},{"x":"2001-04-30","y":"2.483"},{"x":"2001-05-01","y":"2.4779"},{"x":"2001-05-02","y":"2.4819"},{"x":"2001-05-03","y":"2.4739"},{"x":"2001-05-04","y":"2.4826"},{"x":"2001-05-08","y":"2.4933"},{"x":"2001-05-09","y":"2.4781"},{"x":"2001-05-10","y":"2.4776"},{"x":"2001-05-11","y":"2.4861"},{"x":"2001-05-14","y":"2.4856"},{"x":"2001-05-15","y":"2.4798"},{"x":"2001-05-16","y":"2.4772"},{"x":"2001-05-17","y":"2.4898"},{"x":"2001-05-18","y":"2.5009"},{"x":"2001-05-21","y":"2.5156"},{"x":"2001-05-22","y":"2.5224"},{"x":"2001-05-23","y":"2.5276"},{"x":"2001-05-24","y":"2.5082"},{"x":"2001-05-25","y":"2.5292"},{"x":"2001-05-29","y":"2.5329"},{"x":"2001-05-30","y":"2.5312"},{"x":"2001-05-31","y":"2.5495"},{"x":"2001-06-01","y":"2.5426"},{"x":"2001-06-04","y":"2.535"},{"x":"2001-06-05","y":"2.5169"},{"x":"2001-06-06","y":"2.5029"},{"x":"2001-06-07","y":"2.4875"},{"x":"2001-06-08","y":"2.4781"},{"x":"2001-06-11","y":"2.4778"},{"x":"2001-06-12","y":"2.4726"},{"x":"2001-06-13","y":"2.4896"},{"x":"2001-06-14","y":"2.4882"},{"x":"2001-06-15","y":"2.4852"},{"x":"2001-06-18","y":"2.4929"},{"x":"2001-06-19","y":"2.4999"},{"x":"2001-06-20","y":"2.4963"},{"x":"2001-06-21","y":"2.5197"},{"x":"2001-06-22","y":"2.5097"},{"x":"2001-06-25","y":"2.4958"},{"x":"2001-06-26","y":"2.5011"},{"x":"2001-06-27","y":"2.499"},{"x":"2001-06-28","y":"2.5234"},{"x":"2001-06-29","y":"2.5257"},{"x":"2001-07-02","y":"2.5443"},{"x":"2001-07-03","y":"2.5301"},{"x":"2001-07-04","y":"2.5278"},{"x":"2001-07-05","y":"2.5457"},{"x":"2001-07-06","y":"2.5305"},{"x":"2001-07-09","y":"2.5278"},{"x":"2001-07-10","y":"2.5114"},{"x":"2001-07-11","y":"2.4919"},{"x":"2001-07-12","y":"2.4947"},{"x":"2001-07-13","y":"2.4863"},{"x":"2001-07-16","y":"2.4756"},{"x":"2001-07-17","y":"2.4882"},{"x":"2001-07-18","y":"2.4461"},{"x":"2001-07-19","y":"2.4542"},{"x":"2001-07-20","y":"2.4612"},{"x":"2001-07-23","y":"2.4621"},{"x":"2001-07-24","y":"2.4481"},{"x":"2001-07-25","y":"2.4472"},{"x":"2001-07-26","y":"2.4596"},{"x":"2001-07-27","y":"2.4592"},{"x":"2001-07-30","y":"2.4591"},{"x":"2001-07-31","y":"2.4632"},{"x":"2001-08-01","y":"2.4586"},{"x":"2001-08-02","y":"2.4503"},{"x":"2001-08-03","y":"2.4331"},{"x":"2001-08-06","y":"2.4305"},{"x":"2001-08-07","y":"2.4353"},{"x":"2001-08-08","y":"2.4285"},{"x":"2001-08-09","y":"2.4107"},{"x":"2001-08-10","y":"2.4099"},{"x":"2001-08-13","y":"2.3979"},{"x":"2001-08-14","y":"2.4002"},{"x":"2001-08-15","y":"2.396"},{"x":"2001-08-16","y":"2.4008"},{"x":"2001-08-17","y":"2.394"},{"x":"2001-08-20","y":"2.4022"},{"x":"2001-08-21","y":"2.4077"},{"x":"2001-08-22","y":"2.4028"},{"x":"2001-08-23","y":"2.4057"},{"x":"2001-08-24","y":"2.4075"},{"x":"2001-08-28","y":"2.4153"},{"x":"2001-08-29","y":"2.4209"},{"x":"2001-08-30","y":"2.4185"},{"x":"2001-08-31","y":"2.4206"},{"x":"2001-09-03","y":"2.4301"},{"x":"2001-09-04","y":"2.4592"},{"x":"2001-09-05","y":"2.4717"},{"x":"2001-09-06","y":"2.4655"},{"x":"2001-09-07","y":"2.4517"},{"x":"2001-09-10","y":"2.4577"},{"x":"2001-09-11","y":"2.4321"},{"x":"2001-09-12","y":"2.4302"},{"x":"2001-09-13","y":"2.4312"},{"x":"2001-09-14","y":"2.3888"},{"x":"2001-09-17","y":"2.37"},{"x":"2001-09-18","y":"2.3485"},{"x":"2001-09-19","y":"2.3357"},{"x":"2001-09-20","y":"2.3316"},{"x":"2001-09-21","y":"2.2969"},{"x":"2001-09-24","y":"2.3412"},{"x":"2001-09-25","y":"2.3305"},{"x":"2001-09-26","y":"2.3662"},{"x":"2001-09-27","y":"2.3742"},{"x":"2001-09-28","y":"2.3753"},{"x":"2001-10-01","y":"2.3941"},{"x":"2001-10-02","y":"2.3736"},{"x":"2001-10-03","y":"2.377"},{"x":"2001-10-04","y":"2.3993"},{"x":"2001-10-05","y":"2.3923"},{"x":"2001-10-08","y":"2.3727"},{"x":"2001-10-09","y":"2.3673"},{"x":"2001-10-10","y":"2.3613"},{"x":"2001-10-11","y":"2.3754"},{"x":"2001-10-12","y":"2.3751"},{"x":"2001-10-15","y":"2.3576"},{"x":"2001-10-16","y":"2.3588"},{"x":"2001-10-17","y":"2.3714"},{"x":"2001-10-18","y":"2.364"},{"x":"2001-10-19","y":"2.3639"},{"x":"2001-10-22","y":"2.367"},{"x":"2001-10-23","y":"2.3674"},{"x":"2001-10-24","y":"2.3641"},{"x":"2001-10-25","y":"2.3586"},{"x":"2001-10-26","y":"2.3691"},{"x":"2001-10-29","y":"2.3677"},{"x":"2001-10-30","y":"2.3561"},{"x":"2001-10-31","y":"2.3755"},{"x":"2001-11-01","y":"2.3763"},{"x":"2001-11-02","y":"2.3851"},{"x":"2001-11-05","y":"2.3922"},{"x":"2001-11-06","y":"2.3936"},{"x":"2001-11-07","y":"2.3934"},{"x":"2001-11-08","y":"2.3926"},{"x":"2001-11-09","y":"2.3909"},{"x":"2001-11-12","y":"2.379"},{"x":"2001-11-13","y":"2.4036"},{"x":"2001-11-14","y":"2.3986"},{"x":"2001-11-15","y":"2.3869"},{"x":"2001-11-16","y":"2.3662"},{"x":"2001-11-19","y":"2.3518"},{"x":"2001-11-20","y":"2.3382"},{"x":"2001-11-21","y":"2.3471"},{"x":"2001-11-22","y":"2.3429"},{"x":"2001-11-23","y":"2.3514"},{"x":"2001-11-26","y":"2.3516"},{"x":"2001-11-27","y":"2.3452"},{"x":"2001-11-28","y":"2.3463"},{"x":"2001-11-29","y":"2.3569"},{"x":"2001-11-30","y":"2.3491"},{"x":"2001-12-03","y":"2.3501"},{"x":"2001-12-04","y":"2.3501"},{"x":"2001-12-05","y":"2.3539"},{"x":"2001-12-06","y":"2.3603"},{"x":"2001-12-07","y":"2.376"},{"x":"2001-12-10","y":"2.3908"},{"x":"2001-12-11","y":"2.3848"},{"x":"2001-12-12","y":"2.3824"},{"x":"2001-12-13","y":"2.3757"},{"x":"2001-12-14","y":"2.3709"},{"x":"2001-12-17","y":"2.379"},{"x":"2001-12-18","y":"2.382"},{"x":"2001-12-19","y":"2.3779"},{"x":"2001-12-20","y":"2.3666"},{"x":"2001-12-21","y":"2.3774"},{"x":"2001-12-24","y":"2.4301"},{"x":"2001-12-27","y":"2.4338"},{"x":"2001-12-28","y":"2.4311"},{"x":"2001-12-31","y":"2.4163"},{"x":"2002-01-02","y":"2.3724"},{"x":"2002-01-03","y":"2.3754"},{"x":"2002-01-04","y":"2.3795"},{"x":"2002-01-07","y":"2.3751"},{"x":"2002-01-08","y":"2.3881"},{"x":"2002-01-09","y":"2.3924"},{"x":"2002-01-10","y":"2.3994"},{"x":"2002-01-11","y":"2.3966"},{"x":"2002-01-14","y":"2.3988"},{"x":"2002-01-15","y":"2.397"},{"x":"2002-01-16","y":"2.3943"},{"x":"2002-01-17","y":"2.3963"},{"x":"2002-01-18","y":"2.3899"},{"x":"2002-01-21","y":"2.3873"},{"x":"2002-01-22","y":"2.3772"},{"x":"2002-01-23","y":"2.3739"},{"x":"2002-01-24","y":"2.3825"},{"x":"2002-01-25","y":"2.3994"},{"x":"2002-01-28","y":"2.4063"},{"x":"2002-01-29","y":"2.4084"},{"x":"2002-01-30","y":"2.4146"},{"x":"2002-01-31","y":"2.4195"},{"x":"2002-02-01","y":"2.4292"},{"x":"2002-02-04","y":"2.4187"},{"x":"2002-02-05","y":"2.4041"},{"x":"2002-02-06","y":"2.3959"},{"x":"2002-02-07","y":"2.3905"},{"x":"2002-02-08","y":"2.3937"},{"x":"2002-02-11","y":"2.3932"},{"x":"2002-02-12","y":"2.4111"},{"x":"2002-02-13","y":"2.4314"},{"x":"2002-02-14","y":"2.4334"},{"x":"2002-02-15","y":"2.4312"},{"x":"2002-02-18","y":"2.4304"},{"x":"2002-02-19","y":"2.4181"},{"x":"2002-02-20","y":"2.4242"},{"x":"2002-02-21","y":"2.4195"},{"x":"2002-02-22","y":"2.413"},{"x":"2002-02-25","y":"2.4202"},{"x":"2002-02-26","y":"2.4218"},{"x":"2002-02-27","y":"2.4209"},{"x":"2002-02-28","y":"2.4101"},{"x":"2002-03-01","y":"2.4197"},{"x":"2002-03-04","y":"2.4161"},{"x":"2002-03-05","y":"2.4132"},{"x":"2002-03-06","y":"2.3995"},{"x":"2002-03-07","y":"2.3795"},{"x":"2002-03-08","y":"2.3883"},{"x":"2002-03-11","y":"2.3855"},{"x":"2002-03-12","y":"2.3714"},{"x":"2002-03-13","y":"2.3681"},{"x":"2002-03-14","y":"2.3554"},{"x":"2002-03-15","y":"2.36"},{"x":"2002-03-18","y":"2.3659"},{"x":"2002-03-19","y":"2.366"},{"x":"2002-03-20","y":"2.3603"},{"x":"2002-03-21","y":"2.3653"},{"x":"2002-03-22","y":"2.37"},{"x":"2002-03-25","y":"2.3745"},{"x":"2002-03-26","y":"2.3828"},{"x":"2002-03-27","y":"2.388"},{"x":"2002-03-28","y":"2.3945"},{"x":"2002-04-02","y":"2.3923"},{"x":"2002-04-03","y":"2.3865"},{"x":"2002-04-04","y":"2.3827"},{"x":"2002-04-05","y":"2.3924"},{"x":"2002-04-08","y":"2.3972"},{"x":"2002-04-09","y":"2.3951"},{"x":"2002-04-10","y":"2.3983"},{"x":"2002-04-11","y":"2.3883"},{"x":"2002-04-12","y":"2.395"},{"x":"2002-04-15","y":"2.3951"},{"x":"2002-04-16","y":"2.3952"},{"x":"2002-04-17","y":"2.3899"},{"x":"2002-04-18","y":"2.3862"},{"x":"2002-04-19","y":"2.3898"},{"x":"2002-04-22","y":"2.3942"},{"x":"2002-04-23","y":"2.3906"},{"x":"2002-04-24","y":"2.3808"},{"x":"2002-04-25","y":"2.371"},{"x":"2002-04-26","y":"2.3687"},{"x":"2002-04-29","y":"2.3653"},{"x":"2002-04-30","y":"2.3608"},{"x":"2002-05-01","y":"2.3465"},{"x":"2002-05-02","y":"2.3555"},{"x":"2002-05-03","y":"2.3384"},{"x":"2002-05-07","y":"2.3407"},{"x":"2002-05-08","y":"2.3374"},{"x":"2002-05-09","y":"2.3339"},{"x":"2002-05-10","y":"2.3265"},{"x":"2002-05-13","y":"2.3305"},{"x":"2002-05-14","y":"2.3398"},{"x":"2002-05-15","y":"2.3365"},{"x":"2002-05-16","y":"2.331"},{"x":"2002-05-17","y":"2.307"},{"x":"2002-05-20","y":"2.3018"},{"x":"2002-05-21","y":"2.3036"},{"x":"2002-05-22","y":"2.2857"},{"x":"2002-05-23","y":"2.295"},{"x":"2002-05-24","y":"2.3034"},{"x":"2002-05-27","y":"2.3113"},{"x":"2002-05-28","y":"2.3016"},{"x":"2002-05-29","y":"2.2981"},{"x":"2002-05-30","y":"2.2881"},{"x":"2002-05-31","y":"2.2929"},{"x":"2002-06-05","y":"2.2848"},{"x":"2002-06-06","y":"2.276"},{"x":"2002-06-07","y":"2.2703"},{"x":"2002-06-10","y":"2.2762"},{"x":"2002-06-11","y":"2.2947"},{"x":"2002-06-12","y":"2.2969"},{"x":"2002-06-13","y":"2.2993"},{"x":"2002-06-14","y":"2.2976"},{"x":"2002-06-17","y":"2.3133"},{"x":"2002-06-18","y":"2.3141"},{"x":"2002-06-19","y":"2.296"},{"x":"2002-06-20","y":"2.2837"},{"x":"2002-06-21","y":"2.2738"},{"x":"2002-06-24","y":"2.2601"},{"x":"2002-06-25","y":"2.27"},{"x":"2002-06-26","y":"2.2642"},{"x":"2002-06-27","y":"2.2777"},{"x":"2002-06-28","y":"2.2705"},{"x":"2002-07-01","y":"2.2762"},{"x":"2002-07-02","y":"2.2772"},{"x":"2002-07-03","y":"2.2776"},{"x":"2002-07-04","y":"2.2809"},{"x":"2002-07-05","y":"2.2916"},{"x":"2002-07-08","y":"2.2856"},{"x":"2002-07-09","y":"2.2932"},{"x":"2002-07-10","y":"2.3057"},{"x":"2002-07-11","y":"2.2988"},{"x":"2002-07-12","y":"2.301"},{"x":"2002-07-15","y":"2.2863"},{"x":"2002-07-16","y":"2.2819"},{"x":"2002-07-17","y":"2.2764"},{"x":"2002-07-18","y":"2.2802"},{"x":"2002-07-19","y":"2.2733"},{"x":"2002-07-22","y":"2.2777"},{"x":"2002-07-23","y":"2.2937"},{"x":"2002-07-24","y":"2.2896"},{"x":"2002-07-25","y":"2.2831"},{"x":"2002-07-26","y":"2.2967"},{"x":"2002-07-29","y":"2.3205"},{"x":"2002-07-30","y":"2.3175"},{"x":"2002-07-31","y":"2.3149"},{"x":"2002-08-01","y":"2.2974"},{"x":"2002-08-02","y":"2.3147"},{"x":"2002-08-05","y":"2.3086"},{"x":"2002-08-06","y":"2.3247"},{"x":"2002-08-07","y":"2.3055"},{"x":"2002-08-08","y":"2.3108"},{"x":"2002-08-09","y":"2.2887"},{"x":"2002-08-12","y":"2.2895"},{"x":"2002-08-13","y":"2.2934"},{"x":"2002-08-14","y":"2.2861"},{"x":"2002-08-15","y":"2.293"},{"x":"2002-08-16","y":"2.2931"},{"x":"2002-08-19","y":"2.2973"},{"x":"2002-08-20","y":"2.2991"},{"x":"2002-08-21","y":"2.2923"},{"x":"2002-08-22","y":"2.3037"},{"x":"2002-08-23","y":"2.3014"},{"x":"2002-08-27","y":"2.2934"},{"x":"2002-08-28","y":"2.3051"},{"x":"2002-08-29","y":"2.312"},{"x":"2002-08-30","y":"2.3215"},{"x":"2002-09-02","y":"2.3179"},{"x":"2002-09-03","y":"2.3024"},{"x":"2002-09-04","y":"2.3053"},{"x":"2002-09-05","y":"2.3061"},{"x":"2002-09-06","y":"2.3086"},{"x":"2002-09-09","y":"2.313"},{"x":"2002-09-10","y":"2.3272"},{"x":"2002-09-11","y":"2.332"},{"x":"2002-09-12","y":"2.3355"},{"x":"2002-09-13","y":"2.3367"},{"x":"2002-09-16","y":"2.3329"},{"x":"2002-09-17","y":"2.3321"},{"x":"2002-09-18","y":"2.3253"},{"x":"2002-09-19","y":"2.3179"},{"x":"2002-09-20","y":"2.3145"},{"x":"2002-09-23","y":"2.3222"},{"x":"2002-09-24","y":"2.3228"},{"x":"2002-09-25","y":"2.3345"},{"x":"2002-09-26","y":"2.3404"},{"x":"2002-09-27","y":"2.3339"},{"x":"2002-09-30","y":"2.3156"},{"x":"2002-10-01","y":"2.3252"},{"x":"2002-10-02","y":"2.3219"},{"x":"2002-10-03","y":"2.3224"},{"x":"2002-10-04","y":"2.3332"},{"x":"2002-10-07","y":"2.3325"},{"x":"2002-10-08","y":"2.3331"},{"x":"2002-10-09","y":"2.3127"},{"x":"2002-10-10","y":"2.3204"},{"x":"2002-10-11","y":"2.319"},{"x":"2002-10-14","y":"2.3079"},{"x":"2002-10-15","y":"2.3227"},{"x":"2002-10-16","y":"2.3209"},{"x":"2002-10-17","y":"2.3431"},{"x":"2002-10-18","y":"2.3394"},{"x":"2002-10-21","y":"2.3306"},{"x":"2002-10-22","y":"2.3271"},{"x":"2002-10-23","y":"2.3273"},{"x":"2002-10-24","y":"2.3316"},{"x":"2002-10-25","y":"2.3331"},{"x":"2002-10-28","y":"2.3178"},{"x":"2002-10-29","y":"2.3175"},{"x":"2002-10-30","y":"2.319"},{"x":"2002-10-31","y":"2.3094"},{"x":"2002-11-01","y":"2.2966"},{"x":"2002-11-04","y":"2.2841"},{"x":"2002-11-05","y":"2.2815"},{"x":"2002-11-06","y":"2.2868"},{"x":"2002-11-07","y":"2.2916"},{"x":"2002-11-08","y":"2.2962"},{"x":"2002-11-11","y":"2.3"},{"x":"2002-11-12","y":"2.2983"},{"x":"2002-11-13","y":"2.3032"},{"x":"2002-11-14","y":"2.308"},{"x":"2002-11-15","y":"2.2993"},{"x":"2002-11-18","y":"2.3006"},{"x":"2002-11-19","y":"2.3053"},{"x":"2002-11-20","y":"2.3049"},{"x":"2002-11-21","y":"2.3173"},{"x":"2002-11-22","y":"2.3315"},{"x":"2002-11-25","y":"2.3259"},{"x":"2002-11-26","y":"2.316"},{"x":"2002-11-27","y":"2.3008"},{"x":"2002-11-28","y":"2.3019"},{"x":"2002-11-29","y":"2.3082"},{"x":"2002-12-02","y":"2.3079"},{"x":"2002-12-03","y":"2.3131"},{"x":"2002-12-04","y":"2.3137"},{"x":"2002-12-05","y":"2.3113"},{"x":"2002-12-06","y":"2.2994"},{"x":"2002-12-09","y":"2.3036"},{"x":"2002-12-10","y":"2.2934"},{"x":"2002-12-11","y":"2.303"},{"x":"2002-12-12","y":"2.2945"},{"x":"2002-12-13","y":"2.2947"},{"x":"2002-12-16","y":"2.2974"},{"x":"2002-12-17","y":"2.2843"},{"x":"2002-12-18","y":"2.2853"},{"x":"2002-12-19","y":"2.2843"},{"x":"2002-12-20","y":"2.2834"},{"x":"2002-12-23","y":"2.2586"},{"x":"2002-12-24","y":"2.2487"},{"x":"2002-12-27","y":"2.2393"},{"x":"2002-12-30","y":"2.2337"},{"x":"2002-12-31","y":"2.2258"},{"x":"2003-01-02","y":"2.2389"},{"x":"2003-01-03","y":"2.2391"},{"x":"2003-01-06","y":"2.2392"},{"x":"2003-01-07","y":"2.2429"},{"x":"2003-01-08","y":"2.2471"},{"x":"2003-01-09","y":"2.2378"},{"x":"2003-01-10","y":"2.2317"},{"x":"2003-01-13","y":"2.222"},{"x":"2003-01-14","y":"2.2231"},{"x":"2003-01-15","y":"2.2171"},{"x":"2003-01-16","y":"2.222"},{"x":"2003-01-17","y":"2.2155"},{"x":"2003-01-20","y":"2.2017"},{"x":"2003-01-21","y":"2.2028"},{"x":"2003-01-22","y":"2.2039"},{"x":"2003-01-23","y":"2.2081"},{"x":"2003-01-24","y":"2.2118"},{"x":"2003-01-27","y":"2.2154"},{"x":"2003-01-28","y":"2.2215"},{"x":"2003-01-29","y":"2.2247"},{"x":"2003-01-30","y":"2.2503"},{"x":"2003-01-31","y":"2.248"},{"x":"2003-02-03","y":"2.2416"},{"x":"2003-02-04","y":"2.2235"},{"x":"2003-02-05","y":"2.2281"},{"x":"2003-02-06","y":"2.2195"},{"x":"2003-02-07","y":"2.2125"},{"x":"2003-02-10","y":"2.2177"},{"x":"2003-02-11","y":"2.2146"},{"x":"2003-02-12","y":"2.2088"},{"x":"2003-02-13","y":"2.1988"},{"x":"2003-02-14","y":"2.1963"},{"x":"2003-02-17","y":"2.1932"},{"x":"2003-02-18","y":"2.1923"},{"x":"2003-02-19","y":"2.1834"},{"x":"2003-02-20","y":"2.1645"},{"x":"2003-02-21","y":"2.1624"},{"x":"2003-02-24","y":"2.1611"},{"x":"2003-02-25","y":"2.1366"},{"x":"2003-02-26","y":"2.145"},{"x":"2003-02-27","y":"2.1501"},{"x":"2003-02-28","y":"2.1358"},{"x":"2003-03-03","y":"2.1268"},{"x":"2003-03-04","y":"2.1153"},{"x":"2003-03-05","y":"2.1271"},{"x":"2003-03-06","y":"2.1378"},{"x":"2003-03-07","y":"2.1338"},{"x":"2003-03-10","y":"2.1209"},{"x":"2003-03-11","y":"2.1311"},{"x":"2003-03-12","y":"2.1469"},{"x":"2003-03-13","y":"2.165"},{"x":"2003-03-14","y":"2.1621"},{"x":"2003-03-17","y":"2.1648"},{"x":"2003-03-18","y":"2.1631"},{"x":"2003-03-19","y":"2.1723"},{"x":"2003-03-20","y":"2.1692"},{"x":"2003-03-21","y":"2.1882"},{"x":"2003-03-24","y":"2.179"},{"x":"2003-03-25","y":"2.1657"},{"x":"2003-03-26","y":"2.1756"},{"x":"2003-03-27","y":"2.1672"},{"x":"2003-03-28","y":"2.153"},{"x":"2003-03-31","y":"2.1359"},{"x":"2003-04-01","y":"2.1305"},{"x":"2003-04-02","y":"2.1577"},{"x":"2003-04-03","y":"2.1704"},{"x":"2003-04-04","y":"2.1672"},{"x":"2003-04-07","y":"2.1672"},{"x":"2003-04-08","y":"2.1595"},{"x":"2003-04-09","y":"2.162"},{"x":"2003-04-10","y":"2.1704"},{"x":"2003-04-11","y":"2.1877"},{"x":"2003-04-14","y":"2.1838"},{"x":"2003-04-15","y":"2.185"},{"x":"2003-04-16","y":"2.1796"},{"x":"2003-04-17","y":"2.1727"},{"x":"2003-04-22","y":"2.1645"},{"x":"2003-04-23","y":"2.1784"},{"x":"2003-04-24","y":"2.175"},{"x":"2003-04-25","y":"2.1699"},{"x":"2003-04-28","y":"2.1776"},{"x":"2003-04-29","y":"2.1758"},{"x":"2003-04-30","y":"2.1681"},{"x":"2003-05-01","y":"2.1597"},{"x":"2003-05-02","y":"2.158"},{"x":"2003-05-06","y":"2.1553"},{"x":"2003-05-07","y":"2.1122"},{"x":"2003-05-08","y":"2.1053"},{"x":"2003-05-09","y":"2.1021"},{"x":"2003-05-12","y":"2.1116"},{"x":"2003-05-13","y":"2.115"},{"x":"2003-05-14","y":"2.1293"},{"x":"2003-05-15","y":"2.1368"},{"x":"2003-05-16","y":"2.123"},{"x":"2003-05-19","y":"2.1196"},{"x":"2003-05-20","y":"2.1235"},{"x":"2003-05-21","y":"2.1225"},{"x":"2003-05-22","y":"2.1161"},{"x":"2003-05-23","y":"2.1153"},{"x":"2003-05-27","y":"2.107"},{"x":"2003-05-28","y":"2.1225"},{"x":"2003-05-29","y":"2.1292"},{"x":"2003-05-30","y":"2.1345"},{"x":"2003-06-02","y":"2.1268"},{"x":"2003-06-03","y":"2.1346"},{"x":"2003-06-04","y":"2.1451"},{"x":"2003-06-05","y":"2.1525"},{"x":"2003-06-06","y":"2.2016"},{"x":"2003-06-09","y":"2.1595"},{"x":"2003-06-10","y":"2.1756"},{"x":"2003-06-11","y":"2.1801"},{"x":"2003-06-12","y":"2.1931"},{"x":"2003-06-13","y":"2.1802"},{"x":"2003-06-16","y":"2.1849"},{"x":"2003-06-17","y":"2.2022"},{"x":"2003-06-18","y":"2.2174"},{"x":"2003-06-19","y":"2.2229"},{"x":"2003-06-20","y":"2.2121"},{"x":"2003-06-23","y":"2.215"},{"x":"2003-06-24","y":"2.2132"},{"x":"2003-06-25","y":"2.222"},{"x":"2003-06-26","y":"2.2379"},{"x":"2003-06-27","y":"2.2329"},{"x":"2003-06-30","y":"2.2351"},{"x":"2003-07-01","y":"2.2269"},{"x":"2003-07-02","y":"2.2445"},{"x":"2003-07-03","y":"2.2471"},{"x":"2003-07-04","y":"2.2488"},{"x":"2003-07-07","y":"2.2579"},{"x":"2003-07-08","y":"2.2458"},{"x":"2003-07-09","y":"2.2243"},{"x":"2003-07-10","y":"2.2246"},{"x":"2003-07-11","y":"2.239"},{"x":"2003-07-14","y":"2.2324"},{"x":"2003-07-15","y":"2.211"},{"x":"2003-07-16","y":"2.1964"},{"x":"2003-07-17","y":"2.1879"},{"x":"2003-07-18","y":"2.171"},{"x":"2003-07-21","y":"2.168"},{"x":"2003-07-22","y":"2.1751"},{"x":"2003-07-23","y":"2.1691"},{"x":"2003-07-24","y":"2.1739"},{"x":"2003-07-25","y":"2.1731"},{"x":"2003-07-28","y":"2.19"},{"x":"2003-07-29","y":"2.1853"},{"x":"2003-07-30","y":"2.2016"},{"x":"2003-07-31","y":"2.2069"},{"x":"2003-08-01","y":"2.1939"},{"x":"2003-08-04","y":"2.1752"},{"x":"2003-08-05","y":"2.1701"},{"x":"2003-08-06","y":"2.1731"},{"x":"2003-08-07","y":"2.1816"},{"x":"2003-08-08","y":"2.1853"},{"x":"2003-08-11","y":"2.1798"},{"x":"2003-08-12","y":"2.1899"},{"x":"2003-08-13","y":"2.1999"},{"x":"2003-08-14","y":"2.1956"},{"x":"2003-08-15","y":"2.1855"},{"x":"2003-08-18","y":"2.2094"},{"x":"2003-08-19","y":"2.2139"},{"x":"2003-08-20","y":"2.2096"},{"x":"2003-08-21","y":"2.2238"},{"x":"2003-08-22","y":"2.2346"},{"x":"2003-08-26","y":"2.216"},{"x":"2003-08-27","y":"2.2208"},{"x":"2003-08-28","y":"2.2276"},{"x":"2003-08-29","y":"2.2157"},{"x":"2003-09-01","y":"2.2019"},{"x":"2003-09-02","y":"2.2207"},{"x":"2003-09-03","y":"2.224"},{"x":"2003-09-04","y":"2.2321"},{"x":"2003-09-05","y":"2.2114"},{"x":"2003-09-08","y":"2.2003"},{"x":"2003-09-09","y":"2.1981"},{"x":"2003-09-10","y":"2.204"},{"x":"2003-09-11","y":"2.2108"},{"x":"2003-09-12","y":"2.2105"},{"x":"2003-09-15","y":"2.2069"},{"x":"2003-09-16","y":"2.2102"},{"x":"2003-09-17","y":"2.2171"},{"x":"2003-09-18","y":"2.2396"},{"x":"2003-09-19","y":"2.233"},{"x":"2003-09-22","y":"2.2306"},{"x":"2003-09-23","y":"2.237"},{"x":"2003-09-24","y":"2.244"},{"x":"2003-09-25","y":"2.2323"},{"x":"2003-09-26","y":"2.2328"},{"x":"2003-09-29","y":"2.218"},{"x":"2003-09-30","y":"2.1949"},{"x":"2003-10-01","y":"2.192"},{"x":"2003-10-02","y":"2.2001"},{"x":"2003-10-03","y":"2.2176"},{"x":"2003-10-06","y":"2.2182"},{"x":"2003-10-07","y":"2.1925"},{"x":"2003-10-08","y":"2.1782"},{"x":"2003-10-09","y":"2.1942"},{"x":"2003-10-10","y":"2.1862"},{"x":"2003-10-13","y":"2.2095"},{"x":"2003-10-14","y":"2.205"},{"x":"2003-10-15","y":"2.2192"},{"x":"2003-10-16","y":"2.2241"},{"x":"2003-10-17","y":"2.2309"},{"x":"2003-10-20","y":"2.2295"},{"x":"2003-10-21","y":"2.2274"},{"x":"2003-10-22","y":"2.2257"},{"x":"2003-10-23","y":"2.2227"},{"x":"2003-10-24","y":"2.2214"},{"x":"2003-10-27","y":"2.2307"},{"x":"2003-10-28","y":"2.2516"},{"x":"2003-10-29","y":"2.257"},{"x":"2003-10-30","y":"2.2558"},{"x":"2003-10-31","y":"2.2665"},{"x":"2003-11-03","y":"2.283"},{"x":"2003-11-04","y":"2.2813"},{"x":"2003-11-05","y":"2.2951"},{"x":"2003-11-06","y":"2.2907"},{"x":"2003-11-07","y":"2.2835"},{"x":"2003-11-10","y":"2.2865"},{"x":"2003-11-11","y":"2.2667"},{"x":"2003-11-12","y":"2.2598"},{"x":"2003-11-13","y":"2.2654"},{"x":"2003-11-14","y":"2.2412"},{"x":"2003-11-17","y":"2.232"},{"x":"2003-11-18","y":"2.2231"},{"x":"2003-11-19","y":"2.213"},{"x":"2003-11-20","y":"2.2143"},{"x":"2003-11-21","y":"2.2088"},{"x":"2003-11-24","y":"2.2369"},{"x":"2003-11-25","y":"2.2356"},{"x":"2003-11-26","y":"2.2189"},{"x":"2003-11-27","y":"2.2314"},{"x":"2003-11-28","y":"2.2234"},{"x":"2003-12-01","y":"2.2352"},{"x":"2003-12-02","y":"2.2218"},{"x":"2003-12-03","y":"2.2245"},{"x":"2003-12-04","y":"2.223"},{"x":"2003-12-05","y":"2.2075"},{"x":"2003-12-08","y":"2.1951"},{"x":"2003-12-09","y":"2.2095"},{"x":"2003-12-10","y":"2.2073"},{"x":"2003-12-11","y":"2.2262"},{"x":"2003-12-12","y":"2.2076"},{"x":"2003-12-15","y":"2.2079"},{"x":"2003-12-16","y":"2.204"},{"x":"2003-12-17","y":"2.2114"},{"x":"2003-12-18","y":"2.2199"},{"x":"2003-12-19","y":"2.2203"},{"x":"2003-12-22","y":"2.2084"},{"x":"2003-12-23","y":"2.2188"},{"x":"2003-12-24","y":"2.2134"},{"x":"2003-12-29","y":"2.2129"},{"x":"2003-12-30","y":"2.2156"},{"x":"2003-12-31","y":"2.2143"},{"x":"2004-01-02","y":"2.2164"},{"x":"2004-01-05","y":"2.2291"},{"x":"2004-01-06","y":"2.2394"},{"x":"2004-01-07","y":"2.2485"},{"x":"2004-01-08","y":"2.2516"},{"x":"2004-01-09","y":"2.2515"},{"x":"2004-01-12","y":"2.2615"},{"x":"2004-01-13","y":"2.2589"},{"x":"2004-01-14","y":"2.2623"},{"x":"2004-01-15","y":"2.2606"},{"x":"2004-01-16","y":"2.2796"},{"x":"2004-01-19","y":"2.2648"},{"x":"2004-01-20","y":"2.2689"},{"x":"2004-01-21","y":"2.2738"},{"x":"2004-01-22","y":"2.2754"},{"x":"2004-01-23","y":"2.2634"},{"x":"2004-01-26","y":"2.2699"},{"x":"2004-01-27","y":"2.2654"},{"x":"2004-01-28","y":"2.2829"},{"x":"2004-01-29","y":"2.2896"},{"x":"2004-01-30","y":"2.2971"},{"x":"2004-02-02","y":"2.294"},{"x":"2004-02-03","y":"2.294"},{"x":"2004-02-04","y":"2.2924"},{"x":"2004-02-05","y":"2.2871"},{"x":"2004-02-06","y":"2.2766"},{"x":"2004-02-09","y":"2.2983"},{"x":"2004-02-10","y":"2.3046"},{"x":"2004-02-11","y":"2.3165"},{"x":"2004-02-12","y":"2.3244"},{"x":"2004-02-13","y":"2.3317"},{"x":"2004-02-16","y":"2.3297"},{"x":"2004-02-17","y":"2.3362"},{"x":"2004-02-18","y":"2.3412"},{"x":"2004-02-19","y":"2.3511"},{"x":"2004-02-20","y":"2.3465"},{"x":"2004-02-23","y":"2.346"},{"x":"2004-02-24","y":"2.3429"},{"x":"2004-02-25","y":"2.3638"},{"x":"2004-02-26","y":"2.3565"},{"x":"2004-02-27","y":"2.3548"},{"x":"2004-03-01","y":"2.3701"},{"x":"2004-03-02","y":"2.3854"},{"x":"2004-03-03","y":"2.3712"},{"x":"2004-03-04","y":"2.3595"},{"x":"2004-03-05","y":"2.3473"},{"x":"2004-03-08","y":"2.3617"},{"x":"2004-03-09","y":"2.3403"},{"x":"2004-03-10","y":"2.3225"},{"x":"2004-03-11","y":"2.3046"},{"x":"2004-03-12","y":"2.306"},{"x":"2004-03-15","y":"2.2971"},{"x":"2004-03-16","y":"2.3094"},{"x":"2004-03-17","y":"2.3254"},{"x":"2004-03-18","y":"2.3078"},{"x":"2004-03-19","y":"2.3185"},{"x":"2004-03-22","y":"2.3198"},{"x":"2004-03-23","y":"2.3294"},{"x":"2004-03-24","y":"2.3324"},{"x":"2004-03-25","y":"2.3071"},{"x":"2004-03-26","y":"2.3253"},{"x":"2004-03-29","y":"2.3362"},{"x":"2004-03-30","y":"2.3355"},{"x":"2004-03-31","y":"2.326"},{"x":"2004-04-01","y":"2.3416"},{"x":"2004-04-02","y":"2.3638"},{"x":"2004-04-05","y":"2.3724"},{"x":"2004-04-06","y":"2.3776"},{"x":"2004-04-07","y":"2.3534"},{"x":"2004-04-08","y":"2.3539"},{"x":"2004-04-13","y":"2.367"},{"x":"2004-04-14","y":"2.3205"},{"x":"2004-04-15","y":"2.3158"},{"x":"2004-04-16","y":"2.3262"},{"x":"2004-04-19","y":"2.3316"},{"x":"2004-04-20","y":"2.344"},{"x":"2004-04-21","y":"2.3327"},{"x":"2004-04-22","y":"2.32"},{"x":"2004-04-23","y":"2.3268"},{"x":"2004-04-26","y":"2.3462"},{"x":"2004-04-27","y":"2.3279"},{"x":"2004-04-28","y":"2.3204"},{"x":"2004-04-29","y":"2.2997"},{"x":"2004-04-30","y":"2.2988"},{"x":"2004-05-04","y":"2.301"},{"x":"2004-05-05","y":"2.2863"},{"x":"2004-05-06","y":"2.3047"},{"x":"2004-05-07","y":"2.3216"},{"x":"2004-05-10","y":"2.31"},{"x":"2004-05-11","y":"2.292"},{"x":"2004-05-12","y":"2.2939"},{"x":"2004-05-13","y":"2.2921"},{"x":"2004-05-14","y":"2.2854"},{"x":"2004-05-17","y":"2.2648"},{"x":"2004-05-18","y":"2.272"},{"x":"2004-05-19","y":"2.2749"},{"x":"2004-05-20","y":"2.2825"},{"x":"2004-05-21","y":"2.2882"},{"x":"2004-05-24","y":"2.3032"},{"x":"2004-05-25","y":"2.299"},{"x":"2004-05-26","y":"2.3095"},{"x":"2004-05-27","y":"2.2945"},{"x":"2004-05-28","y":"2.2999"},{"x":"2004-06-01","y":"2.3006"},{"x":"2004-06-02","y":"2.2905"},{"x":"2004-06-03","y":"2.2951"},{"x":"2004-06-04","y":"2.2886"},{"x":"2004-06-07","y":"2.2751"},{"x":"2004-06-08","y":"2.2755"},{"x":"2004-06-09","y":"2.2911"},{"x":"2004-06-10","y":"2.2829"},{"x":"2004-06-11","y":"2.2903"},{"x":"2004-06-14","y":"2.2811"},{"x":"2004-06-15","y":"2.2879"},{"x":"2004-06-16","y":"2.3177"},{"x":"2004-06-17","y":"2.3007"},{"x":"2004-06-18","y":"2.2846"},{"x":"2004-06-21","y":"2.2832"},{"x":"2004-06-22","y":"2.2775"},{"x":"2004-06-23","y":"2.2801"},{"x":"2004-06-24","y":"2.261"},{"x":"2004-06-25","y":"2.2773"},{"x":"2004-06-28","y":"2.2798"},{"x":"2004-06-29","y":"2.2822"},{"x":"2004-06-30","y":"2.2715"},{"x":"2004-07-01","y":"2.2747"},{"x":"2004-07-02","y":"2.2523"},{"x":"2004-07-05","y":"2.2623"},{"x":"2004-07-06","y":"2.2747"},{"x":"2004-07-07","y":"2.2779"},{"x":"2004-07-08","y":"2.2737"},{"x":"2004-07-09","y":"2.2731"},{"x":"2004-07-12","y":"2.2815"},{"x":"2004-07-13","y":"2.2961"},{"x":"2004-07-14","y":"2.28"},{"x":"2004-07-15","y":"2.287"},{"x":"2004-07-16","y":"2.2948"},{"x":"2004-07-19","y":"2.3003"},{"x":"2004-07-20","y":"2.2946"},{"x":"2004-07-21","y":"2.3056"},{"x":"2004-07-22","y":"2.3023"},{"x":"2004-07-23","y":"2.3177"},{"x":"2004-07-26","y":"2.324"},{"x":"2004-07-27","y":"2.3255"},{"x":"2004-07-28","y":"2.3266"},{"x":"2004-07-29","y":"2.3145"},{"x":"2004-07-30","y":"2.3259"},{"x":"2004-08-02","y":"2.3338"},{"x":"2004-08-03","y":"2.328"},{"x":"2004-08-04","y":"2.3259"},{"x":"2004-08-05","y":"2.3261"},{"x":"2004-08-06","y":"2.3112"},{"x":"2004-08-09","y":"2.3092"},{"x":"2004-08-10","y":"2.2991"},{"x":"2004-08-11","y":"2.3105"},{"x":"2004-08-12","y":"2.2922"},{"x":"2004-08-13","y":"2.2854"},{"x":"2004-08-16","y":"2.2864"},{"x":"2004-08-17","y":"2.2792"},{"x":"2004-08-18","y":"2.279"},{"x":"2004-08-19","y":"2.2777"},{"x":"2004-08-20","y":"2.2759"},{"x":"2004-08-23","y":"2.2931"},{"x":"2004-08-24","y":"2.281"},{"x":"2004-08-25","y":"2.2899"},{"x":"2004-08-26","y":"2.2859"},{"x":"2004-08-27","y":"2.2972"},{"x":"2004-08-31","y":"2.2812"},{"x":"2004-09-01","y":"2.2659"},{"x":"2004-09-02","y":"2.2589"},{"x":"2004-09-03","y":"2.2587"},{"x":"2004-09-06","y":"2.2606"},{"x":"2004-09-07","y":"2.2521"},{"x":"2004-09-08","y":"2.2608"},{"x":"2004-09-09","y":"2.257"},{"x":"2004-09-10","y":"2.2583"},{"x":"2004-09-13","y":"2.2622"},{"x":"2004-09-14","y":"2.2616"},{"x":"2004-09-15","y":"2.2562"},{"x":"2004-09-16","y":"2.2763"},{"x":"2004-09-17","y":"2.2772"},{"x":"2004-09-20","y":"2.2737"},{"x":"2004-09-21","y":"2.2604"},{"x":"2004-09-22","y":"2.265"},{"x":"2004-09-23","y":"2.2645"},{"x":"2004-09-24","y":"2.2756"},{"x":"2004-09-27","y":"2.2758"},{"x":"2004-09-28","y":"2.2829"},{"x":"2004-09-29","y":"2.2683"},{"x":"2004-09-30","y":"2.259"},{"x":"2004-10-01","y":"2.2453"},{"x":"2004-10-04","y":"2.2604"},{"x":"2004-10-05","y":"2.2508"},{"x":"2004-10-06","y":"2.2485"},{"x":"2004-10-07","y":"2.2529"},{"x":"2004-10-08","y":"2.2413"},{"x":"2004-10-11","y":"2.2466"},{"x":"2004-10-12","y":"2.2464"},{"x":"2004-10-13","y":"2.252"},{"x":"2004-10-14","y":"2.236"},{"x":"2004-10-15","y":"2.2261"},{"x":"2004-10-18","y":"2.214"},{"x":"2004-10-19","y":"2.2191"},{"x":"2004-10-20","y":"2.2128"},{"x":"2004-10-21","y":"2.2278"},{"x":"2004-10-22","y":"2.2236"},{"x":"2004-10-25","y":"2.2062"},{"x":"2004-10-26","y":"2.2058"},{"x":"2004-10-27","y":"2.2045"},{"x":"2004-10-28","y":"2.1948"},{"x":"2004-10-29","y":"2.2013"},{"x":"2004-11-01","y":"2.2041"},{"x":"2004-11-02","y":"2.2185"},{"x":"2004-11-03","y":"2.2099"},{"x":"2004-11-04","y":"2.1863"},{"x":"2004-11-05","y":"2.1889"},{"x":"2004-11-08","y":"2.1908"},{"x":"2004-11-09","y":"2.1951"},{"x":"2004-11-10","y":"2.1776"},{"x":"2004-11-11","y":"2.1691"},{"x":"2004-11-12","y":"2.1781"},{"x":"2004-11-15","y":"2.1798"},{"x":"2004-11-16","y":"2.1768"},{"x":"2004-11-17","y":"2.1642"},{"x":"2004-11-18","y":"2.1634"},{"x":"2004-11-19","y":"2.1545"},{"x":"2004-11-22","y":"2.1596"},{"x":"2004-11-23","y":"2.1663"},{"x":"2004-11-24","y":"2.1628"},{"x":"2004-11-25","y":"2.1555"},{"x":"2004-11-26","y":"2.1632"},{"x":"2004-11-29","y":"2.1597"},{"x":"2004-11-30","y":"2.1759"},{"x":"2004-12-01","y":"2.2056"},{"x":"2004-12-02","y":"2.2183"},{"x":"2004-12-03","y":"2.2094"},{"x":"2004-12-06","y":"2.2101"},{"x":"2004-12-07","y":"2.2121"},{"x":"2004-12-08","y":"2.2306"},{"x":"2004-12-09","y":"2.2144"},{"x":"2004-12-10","y":"2.2221"},{"x":"2004-12-13","y":"2.2165"},{"x":"2004-12-14","y":"2.2221"},{"x":"2004-12-15","y":"2.2157"},{"x":"2004-12-16","y":"2.2356"},{"x":"2004-12-17","y":"2.2455"},{"x":"2004-12-20","y":"2.2344"},{"x":"2004-12-21","y":"2.2211"},{"x":"2004-12-22","y":"2.2048"},{"x":"2004-12-23","y":"2.1942"},{"x":"2004-12-24","y":"2.1996"},{"x":"2004-12-29","y":"2.1764"},{"x":"2004-12-30","y":"2.1775"},{"x":"2004-12-31","y":"2.1829"},{"x":"2005-01-04","y":"2.1972"},{"x":"2005-01-05","y":"2.2047"},{"x":"2005-01-06","y":"2.2051"},{"x":"2005-01-07","y":"2.2175"},{"x":"2005-01-10","y":"2.214"},{"x":"2005-01-11","y":"2.2089"},{"x":"2005-01-12","y":"2.2024"},{"x":"2005-01-13","y":"2.205"},{"x":"2005-01-14","y":"2.2099"},{"x":"2005-01-17","y":"2.1962"},{"x":"2005-01-18","y":"2.2145"},{"x":"2005-01-19","y":"2.2196"},{"x":"2005-01-20","y":"2.2303"},{"x":"2005-01-21","y":"2.2267"},{"x":"2005-01-24","y":"2.222"},{"x":"2005-01-25","y":"2.2291"},{"x":"2005-01-26","y":"2.2275"},{"x":"2005-01-27","y":"2.2371"},{"x":"2005-01-28","y":"2.241"},{"x":"2005-01-31","y":"2.2416"},{"x":"2005-02-01","y":"2.2469"},{"x":"2005-02-02","y":"2.2463"},{"x":"2005-02-03","y":"2.2622"},{"x":"2005-02-04","y":"2.2709"},{"x":"2005-02-07","y":"2.2693"},{"x":"2005-02-08","y":"2.2674"},{"x":"2005-02-09","y":"2.2617"},{"x":"2005-02-10","y":"2.2593"},{"x":"2005-02-11","y":"2.2534"},{"x":"2005-02-14","y":"2.2626"},{"x":"2005-02-15","y":"2.2563"},{"x":"2005-02-16","y":"2.2397"},{"x":"2005-02-17","y":"2.2394"},{"x":"2005-02-18","y":"2.2411"},{"x":"2005-02-21","y":"2.2424"},{"x":"2005-02-22","y":"2.2173"},{"x":"2005-02-23","y":"2.2226"},{"x":"2005-02-24","y":"2.2278"},{"x":"2005-02-25","y":"2.2401"},{"x":"2005-02-28","y":"2.2298"},{"x":"2005-03-01","y":"2.2381"},{"x":"2005-03-02","y":"2.2459"},{"x":"2005-03-03","y":"2.2487"},{"x":"2005-03-04","y":"2.2488"},{"x":"2005-03-07","y":"2.2527"},{"x":"2005-03-08","y":"2.2401"},{"x":"2005-03-09","y":"2.2338"},{"x":"2005-03-10","y":"2.2212"},{"x":"2005-03-11","y":"2.2178"},{"x":"2005-03-14","y":"2.2188"},{"x":"2005-03-15","y":"2.2335"},{"x":"2005-03-16","y":"2.2206"},{"x":"2005-03-17","y":"2.2236"},{"x":"2005-03-18","y":"2.2362"},{"x":"2005-03-21","y":"2.232"},{"x":"2005-03-22","y":"2.234"},{"x":"2005-03-23","y":"2.2387"},{"x":"2005-03-24","y":"2.2424"},{"x":"2005-03-29","y":"2.2567"},{"x":"2005-03-30","y":"2.2506"},{"x":"2005-03-31","y":"2.2528"},{"x":"2005-04-01","y":"2.27"},{"x":"2005-04-04","y":"2.2689"},{"x":"2005-04-05","y":"2.2687"},{"x":"2005-04-06","y":"2.2664"},{"x":"2005-04-07","y":"2.2555"},{"x":"2005-04-08","y":"2.2598"},{"x":"2005-04-11","y":"2.2594"},{"x":"2005-04-12","y":"2.2691"},{"x":"2005-04-13","y":"2.2755"},{"x":"2005-04-14","y":"2.2859"},{"x":"2005-04-15","y":"2.273"},{"x":"2005-04-18","y":"2.2613"},{"x":"2005-04-19","y":"2.2695"},{"x":"2005-04-20","y":"2.262"},{"x":"2005-04-21","y":"2.2501"},{"x":"2005-04-22","y":"2.2614"},{"x":"2005-04-25","y":"2.2728"},{"x":"2005-04-26","y":"2.2649"},{"x":"2005-04-27","y":"2.2674"},{"x":"2005-04-28","y":"2.2755"},{"x":"2005-04-29","y":"2.2735"},{"x":"2005-05-03","y":"2.2632"},{"x":"2005-05-04","y":"2.2629"},{"x":"2005-05-05","y":"2.2785"},{"x":"2005-05-06","y":"2.28"},{"x":"2005-05-09","y":"2.2712"},{"x":"2005-05-10","y":"2.2615"},{"x":"2005-05-11","y":"2.2588"},{"x":"2005-05-12","y":"2.2648"},{"x":"2005-05-13","y":"2.2661"},{"x":"2005-05-16","y":"2.2449"},{"x":"2005-05-17","y":"2.246"},{"x":"2005-05-18","y":"2.2402"},{"x":"2005-05-19","y":"2.2474"},{"x":"2005-05-20","y":"2.253"},{"x":"2005-05-23","y":"2.2508"},{"x":"2005-05-24","y":"2.2477"},{"x":"2005-05-25","y":"2.2467"},{"x":"2005-05-26","y":"2.2503"},{"x":"2005-05-27","y":"2.2504"},{"x":"2005-05-31","y":"2.2692"},{"x":"2005-06-01","y":"2.2712"},{"x":"2005-06-02","y":"2.2703"},{"x":"2005-06-03","y":"2.2714"},{"x":"2005-06-06","y":"2.2692"},{"x":"2005-06-07","y":"2.2833"},{"x":"2005-06-08","y":"2.2885"},{"x":"2005-06-09","y":"2.2866"},{"x":"2005-06-10","y":"2.2982"},{"x":"2005-06-13","y":"2.301"},{"x":"2005-06-14","y":"2.3084"},{"x":"2005-06-15","y":"2.3126"},{"x":"2005-06-16","y":"2.3203"},{"x":"2005-06-17","y":"2.3033"},{"x":"2005-06-20","y":"2.3214"},{"x":"2005-06-21","y":"2.3196"},{"x":"2005-06-22","y":"2.3163"},{"x":"2005-06-23","y":"2.325"},{"x":"2005-06-24","y":"2.3224"},{"x":"2005-06-27","y":"2.3165"},{"x":"2005-06-28","y":"2.324"},{"x":"2005-06-29","y":"2.3113"},{"x":"2005-06-30","y":"2.2962"},{"x":"2005-07-01","y":"2.2956"},{"x":"2005-07-04","y":"2.2934"},{"x":"2005-07-05","y":"2.2876"},{"x":"2005-07-06","y":"2.2895"},{"x":"2005-07-07","y":"2.2561"},{"x":"2005-07-08","y":"2.2605"},{"x":"2005-07-11","y":"2.2616"},{"x":"2005-07-12","y":"2.2613"},{"x":"2005-07-13","y":"2.262"},{"x":"2005-07-14","y":"2.2688"},{"x":"2005-07-15","y":"2.2716"},{"x":"2005-07-18","y":"2.265"},{"x":"2005-07-19","y":"2.2668"},{"x":"2005-07-20","y":"2.25"},{"x":"2005-07-21","y":"2.2491"},{"x":"2005-07-22","y":"2.251"},{"x":"2005-07-25","y":"2.2603"},{"x":"2005-07-26","y":"2.2619"},{"x":"2005-07-27","y":"2.2619"},{"x":"2005-07-28","y":"2.2633"},{"x":"2005-07-29","y":"2.262"},{"x":"2005-08-01","y":"2.2598"},{"x":"2005-08-02","y":"2.2587"},{"x":"2005-08-03","y":"2.2511"},{"x":"2005-08-04","y":"2.2408"},{"x":"2005-08-05","y":"2.2456"},{"x":"2005-08-08","y":"2.2529"},{"x":"2005-08-09","y":"2.2511"},{"x":"2005-08-10","y":"2.258"},{"x":"2005-08-11","y":"2.2581"},{"x":"2005-08-12","y":"2.265"},{"x":"2005-08-15","y":"2.2685"},{"x":"2005-08-16","y":"2.2781"},{"x":"2005-08-17","y":"2.2778"},{"x":"2005-08-18","y":"2.2827"},{"x":"2005-08-19","y":"2.2866"},{"x":"2005-08-22","y":"2.2883"},{"x":"2005-08-23","y":"2.2911"},{"x":"2005-08-24","y":"2.279"},{"x":"2005-08-25","y":"2.2684"},{"x":"2005-08-26","y":"2.266"},{"x":"2005-08-30","y":"2.2703"},{"x":"2005-08-31","y":"2.264"},{"x":"2005-09-01","y":"2.2657"},{"x":"2005-09-02","y":"2.2622"},{"x":"2005-09-05","y":"2.2741"},{"x":"2005-09-06","y":"2.2781"},{"x":"2005-09-07","y":"2.2804"},{"x":"2005-09-08","y":"2.2886"},{"x":"2005-09-09","y":"2.2864"},{"x":"2005-09-12","y":"2.2903"},{"x":"2005-09-13","y":"2.2978"},{"x":"2005-09-14","y":"2.2944"},{"x":"2005-09-15","y":"2.2868"},{"x":"2005-09-16","y":"2.2931"},{"x":"2005-09-19","y":"2.3059"},{"x":"2005-09-20","y":"2.3042"},{"x":"2005-09-21","y":"2.3016"},{"x":"2005-09-22","y":"2.2895"},{"x":"2005-09-23","y":"2.2913"},{"x":"2005-09-26","y":"2.2954"},{"x":"2005-09-27","y":"2.2907"},{"x":"2005-09-28","y":"2.2834"},{"x":"2005-09-29","y":"2.2837"},{"x":"2005-09-30","y":"2.2802"},{"x":"2005-10-03","y":"2.2871"},{"x":"2005-10-04","y":"2.2908"},{"x":"2005-10-05","y":"2.2827"},{"x":"2005-10-06","y":"2.2621"},{"x":"2005-10-07","y":"2.2517"},{"x":"2005-10-10","y":"2.2545"},{"x":"2005-10-11","y":"2.2533"},{"x":"2005-10-12","y":"2.2533"},{"x":"2005-10-13","y":"2.2714"},{"x":"2005-10-14","y":"2.27"},{"x":"2005-10-17","y":"2.2647"},{"x":"2005-10-18","y":"2.2782"},{"x":"2005-10-19","y":"2.2824"},{"x":"2005-10-20","y":"2.2893"},{"x":"2005-10-21","y":"2.2822"},{"x":"2005-10-24","y":"2.2776"},{"x":"2005-10-25","y":"2.2796"},{"x":"2005-10-26","y":"2.2761"},{"x":"2005-10-27","y":"2.2728"},{"x":"2005-10-28","y":"2.2692"},{"x":"2005-10-31","y":"2.2851"},{"x":"2005-11-01","y":"2.2734"},{"x":"2005-11-02","y":"2.2691"},{"x":"2005-11-03","y":"2.2823"},{"x":"2005-11-04","y":"2.2863"},{"x":"2005-11-07","y":"2.2788"},{"x":"2005-11-08","y":"2.2795"},{"x":"2005-11-09","y":"2.2864"},{"x":"2005-11-10","y":"2.2878"},{"x":"2005-11-11","y":"2.2872"},{"x":"2005-11-14","y":"2.2883"},{"x":"2005-11-15","y":"2.2915"},{"x":"2005-11-16","y":"2.2734"},{"x":"2005-11-17","y":"2.2707"},{"x":"2005-11-18","y":"2.2641"},{"x":"2005-11-21","y":"2.2657"},{"x":"2005-11-22","y":"2.2613"},{"x":"2005-11-23","y":"2.2636"},{"x":"2005-11-24","y":"2.2676"},{"x":"2005-11-25","y":"2.2635"},{"x":"2005-11-28","y":"2.2566"},{"x":"2005-11-29","y":"2.2602"},{"x":"2005-11-30","y":"2.2755"},{"x":"2005-12-01","y":"2.2855"},{"x":"2005-12-02","y":"2.2848"},{"x":"2005-12-05","y":"2.2794"},{"x":"2005-12-06","y":"2.2717"},{"x":"2005-12-07","y":"2.2755"},{"x":"2005-12-08","y":"2.2768"},{"x":"2005-12-09","y":"2.2852"},{"x":"2005-12-12","y":"2.2869"},{"x":"2005-12-13","y":"2.2907"},{"x":"2005-12-14","y":"2.2721"},{"x":"2005-12-15","y":"2.2748"},{"x":"2005-12-16","y":"2.287"},{"x":"2005-12-19","y":"2.2801"},{"x":"2005-12-20","y":"2.2994"},{"x":"2005-12-21","y":"2.2877"},{"x":"2005-12-22","y":"2.2781"},{"x":"2005-12-23","y":"2.2736"},{"x":"2005-12-28","y":"2.2602"},{"x":"2005-12-29","y":"2.2701"},{"x":"2005-12-30","y":"2.2621"},{"x":"2006-01-03","y":"2.2519"},{"x":"2006-01-04","y":"2.2547"},{"x":"2006-01-05","y":"2.2442"},{"x":"2006-01-06","y":"2.2497"},{"x":"2006-01-09","y":"2.2537"},{"x":"2006-01-10","y":"2.2588"},{"x":"2006-01-11","y":"2.2516"},{"x":"2006-01-12","y":"2.265"},{"x":"2006-01-13","y":"2.2716"},{"x":"2006-01-16","y":"2.2623"},{"x":"2006-01-17","y":"2.2604"},{"x":"2006-01-18","y":"2.2567"},{"x":"2006-01-19","y":"2.2584"},{"x":"2006-01-20","y":"2.2629"},{"x":"2006-01-23","y":"2.2492"},{"x":"2006-01-24","y":"2.25"},{"x":"2006-01-25","y":"2.2551"},{"x":"2006-01-26","y":"2.2624"},{"x":"2006-01-27","y":"2.2659"},{"x":"2006-01-30","y":"2.2756"},{"x":"2006-01-31","y":"2.2773"},{"x":"2006-02-01","y":"2.2849"},{"x":"2006-02-02","y":"2.2878"},{"x":"2006-02-03","y":"2.2803"},{"x":"2006-02-06","y":"2.2745"},{"x":"2006-02-07","y":"2.2661"},{"x":"2006-02-08","y":"2.2653"},{"x":"2006-02-09","y":"2.265"},{"x":"2006-02-10","y":"2.2779"},{"x":"2006-02-13","y":"2.2777"},{"x":"2006-02-14","y":"2.2697"},{"x":"2006-02-15","y":"2.2829"},{"x":"2006-02-16","y":"2.276"},{"x":"2006-02-17","y":"2.2834"},{"x":"2006-02-20","y":"2.2794"},{"x":"2006-02-21","y":"2.2825"},{"x":"2006-02-22","y":"2.2877"},{"x":"2006-02-23","y":"2.2915"},{"x":"2006-02-24","y":"2.2981"},{"x":"2006-02-27","y":"2.2968"},{"x":"2006-02-28","y":"2.2969"},{"x":"2006-03-01","y":"2.2985"},{"x":"2006-03-02","y":"2.2825"},{"x":"2006-03-03","y":"2.2797"},{"x":"2006-03-06","y":"2.2756"},{"x":"2006-03-07","y":"2.2781"},{"x":"2006-03-08","y":"2.2719"},{"x":"2006-03-09","y":"2.2805"},{"x":"2006-03-10","y":"2.2793"},{"x":"2006-03-13","y":"2.2755"},{"x":"2006-03-14","y":"2.2736"},{"x":"2006-03-15","y":"2.2717"},{"x":"2006-03-16","y":"2.2685"},{"x":"2006-03-17","y":"2.2664"},{"x":"2006-03-20","y":"2.2655"},{"x":"2006-03-21","y":"2.2754"},{"x":"2006-03-22","y":"2.2756"},{"x":"2006-03-23","y":"2.284"},{"x":"2006-03-24","y":"2.2842"},{"x":"2006-03-27","y":"2.2869"},{"x":"2006-03-28","y":"2.2757"},{"x":"2006-03-29","y":"2.2743"},{"x":"2006-03-30","y":"2.265"},{"x":"2006-03-31","y":"2.2663"},{"x":"2006-04-03","y":"2.2688"},{"x":"2006-04-04","y":"2.2632"},{"x":"2006-04-05","y":"2.2499"},{"x":"2006-04-06","y":"2.2588"},{"x":"2006-04-07","y":"2.2674"},{"x":"2006-04-10","y":"2.2709"},{"x":"2006-04-11","y":"2.2704"},{"x":"2006-04-12","y":"2.2761"},{"x":"2006-04-13","y":"2.2775"},{"x":"2006-04-18","y":"2.2661"},{"x":"2006-04-19","y":"2.2741"},{"x":"2006-04-20","y":"2.2737"},{"x":"2006-04-21","y":"2.2741"},{"x":"2006-04-24","y":"2.2661"},{"x":"2006-04-25","y":"2.2695"},{"x":"2006-04-26","y":"2.2695"},{"x":"2006-04-27","y":"2.2717"},{"x":"2006-04-28","y":"2.2609"},{"x":"2006-05-02","y":"2.2729"},{"x":"2006-05-03","y":"2.2782"},{"x":"2006-05-04","y":"2.2738"},{"x":"2006-05-05","y":"2.2773"},{"x":"2006-05-08","y":"2.2825"},{"x":"2006-05-09","y":"2.2781"},{"x":"2006-05-10","y":"2.2722"},{"x":"2006-05-11","y":"2.2831"},{"x":"2006-05-12","y":"2.2733"},{"x":"2006-05-15","y":"2.2745"},{"x":"2006-05-16","y":"2.2784"},{"x":"2006-05-17","y":"2.2864"},{"x":"2006-05-18","y":"2.2883"},{"x":"2006-05-19","y":"2.2886"},{"x":"2006-05-22","y":"2.2735"},{"x":"2006-05-23","y":"2.2747"},{"x":"2006-05-24","y":"2.2737"},{"x":"2006-05-25","y":"2.2791"},{"x":"2006-05-26","y":"2.2781"},{"x":"2006-05-30","y":"2.2793"},{"x":"2006-05-31","y":"2.2733"},{"x":"2006-06-01","y":"2.2759"},{"x":"2006-06-02","y":"2.2751"},{"x":"2006-06-05","y":"2.2601"},{"x":"2006-06-06","y":"2.2647"},{"x":"2006-06-07","y":"2.2688"},{"x":"2006-06-08","y":"2.2706"},{"x":"2006-06-09","y":"2.2671"},{"x":"2006-06-12","y":"2.2747"},{"x":"2006-06-13","y":"2.2697"},{"x":"2006-06-14","y":"2.2701"},{"x":"2006-06-15","y":"2.2761"},{"x":"2006-06-16","y":"2.2795"},{"x":"2006-06-19","y":"2.2837"},{"x":"2006-06-20","y":"2.283"},{"x":"2006-06-21","y":"2.277"},{"x":"2006-06-22","y":"2.2725"},{"x":"2006-06-23","y":"2.27"},{"x":"2006-06-26","y":"2.2664"},{"x":"2006-06-27","y":"2.2672"},{"x":"2006-06-28","y":"2.267"},{"x":"2006-06-29","y":"2.2627"},{"x":"2006-06-30","y":"2.2657"},{"x":"2006-07-03","y":"2.2571"},{"x":"2006-07-04","y":"2.2624"},{"x":"2006-07-05","y":"2.2636"},{"x":"2006-07-06","y":"2.2604"},{"x":"2006-07-07","y":"2.2616"},{"x":"2006-07-10","y":"2.2661"},{"x":"2006-07-11","y":"2.2639"},{"x":"2006-07-12","y":"2.2651"},{"x":"2006-07-13","y":"2.267"},{"x":"2006-07-14","y":"2.269"},{"x":"2006-07-17","y":"2.271"},{"x":"2006-07-18","y":"2.2888"},{"x":"2006-07-19","y":"2.2976"},{"x":"2006-07-20","y":"2.2999"},{"x":"2006-07-21","y":"2.3001"},{"x":"2006-07-24","y":"2.3073"},{"x":"2006-07-25","y":"2.3052"},{"x":"2006-07-26","y":"2.3075"},{"x":"2006-07-27","y":"2.303"},{"x":"2006-07-28","y":"2.298"},{"x":"2006-07-31","y":"2.299"},{"x":"2006-08-01","y":"2.308"},{"x":"2006-08-02","y":"2.3069"},{"x":"2006-08-03","y":"2.3272"},{"x":"2006-08-04","y":"2.3342"},{"x":"2006-08-07","y":"2.3347"},{"x":"2006-08-08","y":"2.3388"},{"x":"2006-08-09","y":"2.3333"},{"x":"2006-08-10","y":"2.3379"},{"x":"2006-08-11","y":"2.3462"},{"x":"2006-08-14","y":"2.3474"},{"x":"2006-08-15","y":"2.3442"},{"x":"2006-08-16","y":"2.3332"},{"x":"2006-08-17","y":"2.3249"},{"x":"2006-08-18","y":"2.3174"},{"x":"2006-08-21","y":"2.3181"},{"x":"2006-08-22","y":"2.3289"},{"x":"2006-08-23","y":"2.3374"},{"x":"2006-08-24","y":"2.3357"},{"x":"2006-08-25","y":"2.3395"},{"x":"2006-08-29","y":"2.3415"},{"x":"2006-08-30","y":"2.342"},{"x":"2006-08-31","y":"2.3453"},{"x":"2006-09-01","y":"2.3484"},{"x":"2006-09-04","y":"2.3408"},{"x":"2006-09-05","y":"2.3374"},{"x":"2006-09-06","y":"2.328"},{"x":"2006-09-07","y":"2.3305"},{"x":"2006-09-08","y":"2.3293"},{"x":"2006-09-11","y":"2.3194"},{"x":"2006-09-12","y":"2.3411"},{"x":"2006-09-13","y":"2.3472"},{"x":"2006-09-14","y":"2.3575"},{"x":"2006-09-15","y":"2.3637"},{"x":"2006-09-18","y":"2.3506"},{"x":"2006-09-19","y":"2.3579"},{"x":"2006-09-20","y":"2.3609"},{"x":"2006-09-21","y":"2.374"},{"x":"2006-09-22","y":"2.3485"},{"x":"2006-09-25","y":"2.3517"},{"x":"2006-09-26","y":"2.3586"},{"x":"2006-09-27","y":"2.35"},{"x":"2006-09-28","y":"2.3389"},{"x":"2006-09-29","y":"2.3427"},{"x":"2006-10-02","y":"2.3423"},{"x":"2006-10-03","y":"2.3508"},{"x":"2006-10-04","y":"2.3576"},{"x":"2006-10-05","y":"2.3519"},{"x":"2006-10-06","y":"2.3592"},{"x":"2006-10-09","y":"2.3518"},{"x":"2006-10-10","y":"2.3547"},{"x":"2006-10-11","y":"2.3583"},{"x":"2006-10-12","y":"2.3588"},{"x":"2006-10-13","y":"2.3669"},{"x":"2006-10-16","y":"2.3662"},{"x":"2006-10-17","y":"2.3692"},{"x":"2006-10-18","y":"2.3752"},{"x":"2006-10-19","y":"2.3665"},{"x":"2006-10-20","y":"2.3694"},{"x":"2006-10-23","y":"2.3726"},{"x":"2006-10-24","y":"2.3747"},{"x":"2006-10-25","y":"2.3754"},{"x":"2006-10-26","y":"2.3735"},{"x":"2006-10-27","y":"2.3714"},{"x":"2006-10-30","y":"2.3764"},{"x":"2006-10-31","y":"2.3727"},{"x":"2006-11-01","y":"2.3702"},{"x":"2006-11-02","y":"2.3745"},{"x":"2006-11-03","y":"2.3855"},{"x":"2006-11-06","y":"2.3835"},{"x":"2006-11-07","y":"2.3801"},{"x":"2006-11-08","y":"2.3816"},{"x":"2006-11-09","y":"2.3689"},{"x":"2006-11-10","y":"2.3686"},{"x":"2006-11-13","y":"2.3664"},{"x":"2006-11-14","y":"2.3572"},{"x":"2006-11-15","y":"2.3552"},{"x":"2006-11-16","y":"2.3565"},{"x":"2006-11-17","y":"2.3568"},{"x":"2006-11-20","y":"2.3576"},{"x":"2006-11-21","y":"2.3573"},{"x":"2006-11-22","y":"2.3508"},{"x":"2006-11-23","y":"2.3432"},{"x":"2006-11-24","y":"2.3377"},{"x":"2006-11-27","y":"2.3407"},{"x":"2006-11-28","y":"2.3528"},{"x":"2006-11-29","y":"2.3572"},{"x":"2006-11-30","y":"2.3569"},{"x":"2006-12-01","y":"2.3614"},{"x":"2006-12-04","y":"2.3648"},{"x":"2006-12-05","y":"2.3506"},{"x":"2006-12-06","y":"2.3488"},{"x":"2006-12-07","y":"2.3469"},{"x":"2006-12-08","y":"2.3473"},{"x":"2006-12-11","y":"2.3519"},{"x":"2006-12-12","y":"2.364"},{"x":"2006-12-13","y":"2.3717"},{"x":"2006-12-14","y":"2.3821"},{"x":"2006-12-15","y":"2.3838"},{"x":"2006-12-18","y":"2.383"},{"x":"2006-12-19","y":"2.3882"},{"x":"2006-12-20","y":"2.3921"},{"x":"2006-12-21","y":"2.3886"},{"x":"2006-12-22","y":"2.3883"},{"x":"2006-12-27","y":"2.3959"},{"x":"2006-12-28","y":"2.395"},{"x":"2006-12-29","y":"2.3895"},{"x":"2007-01-02","y":"2.3942"},{"x":"2007-01-03","y":"2.39"},{"x":"2007-01-04","y":"2.3935"},{"x":"2007-01-05","y":"2.3872"},{"x":"2007-01-08","y":"2.3934"},{"x":"2007-01-09","y":"2.4087"},{"x":"2007-01-10","y":"2.4107"},{"x":"2007-01-11","y":"2.4259"},{"x":"2007-01-12","y":"2.4446"},{"x":"2007-01-15","y":"2.4533"},{"x":"2007-01-16","y":"2.4481"},{"x":"2007-01-17","y":"2.4556"},{"x":"2007-01-18","y":"2.4625"},{"x":"2007-01-19","y":"2.4673"},{"x":"2007-01-22","y":"2.4674"},{"x":"2007-01-23","y":"2.4625"},{"x":"2007-01-24","y":"2.4535"},{"x":"2007-01-25","y":"2.4534"},{"x":"2007-01-26","y":"2.4564"},{"x":"2007-01-29","y":"2.4562"},{"x":"2007-01-30","y":"2.4576"},{"x":"2007-01-31","y":"2.4426"},{"x":"2007-02-01","y":"2.4491"},{"x":"2007-02-02","y":"2.4532"},{"x":"2007-02-05","y":"2.4468"},{"x":"2007-02-06","y":"2.4499"},{"x":"2007-02-07","y":"2.4419"},{"x":"2007-02-08","y":"2.4395"},{"x":"2007-02-09","y":"2.4353"},{"x":"2007-02-12","y":"2.4397"},{"x":"2007-02-13","y":"2.428"},{"x":"2007-02-14","y":"2.4326"},{"x":"2007-02-15","y":"2.4144"},{"x":"2007-02-16","y":"2.4096"},{"x":"2007-02-19","y":"2.4026"},{"x":"2007-02-20","y":"2.4184"},{"x":"2007-02-21","y":"2.4183"},{"x":"2007-02-22","y":"2.425"},{"x":"2007-02-23","y":"2.4193"},{"x":"2007-02-26","y":"2.417"},{"x":"2007-02-27","y":"2.4004"},{"x":"2007-02-28","y":"2.3934"},{"x":"2007-03-01","y":"2.3938"},{"x":"2007-03-02","y":"2.3717"},{"x":"2007-03-05","y":"2.3532"},{"x":"2007-03-06","y":"2.3549"},{"x":"2007-03-07","y":"2.3571"},{"x":"2007-03-08","y":"2.3721"},{"x":"2007-03-09","y":"2.3816"},{"x":"2007-03-12","y":"2.3628"},{"x":"2007-03-13","y":"2.361"},{"x":"2007-03-14","y":"2.3475"},{"x":"2007-03-15","y":"2.3515"},{"x":"2007-03-16","y":"2.3456"},{"x":"2007-03-19","y":"2.3596"},{"x":"2007-03-20","y":"2.3765"},{"x":"2007-03-21","y":"2.3812"},{"x":"2007-03-22","y":"2.3834"},{"x":"2007-03-23","y":"2.3892"},{"x":"2007-03-26","y":"2.39"},{"x":"2007-03-27","y":"2.3839"},{"x":"2007-03-28","y":"2.3764"},{"x":"2007-03-29","y":"2.3901"},{"x":"2007-03-30","y":"2.3946"},{"x":"2007-04-02","y":"2.4001"},{"x":"2007-04-03","y":"2.4096"},{"x":"2007-04-04","y":"2.4082"},{"x":"2007-04-05","y":"2.3922"},{"x":"2007-04-10","y":"2.3986"},{"x":"2007-04-11","y":"2.4109"},{"x":"2007-04-12","y":"2.4045"},{"x":"2007-04-13","y":"2.4109"},{"x":"2007-04-16","y":"2.4138"},{"x":"2007-04-17","y":"2.4256"},{"x":"2007-04-18","y":"2.4167"},{"x":"2007-04-19","y":"2.4103"},{"x":"2007-04-20","y":"2.4212"},{"x":"2007-04-23","y":"2.4216"},{"x":"2007-04-24","y":"2.409"},{"x":"2007-04-25","y":"2.4109"},{"x":"2007-04-26","y":"2.4058"},{"x":"2007-04-27","y":"2.411"},{"x":"2007-04-30","y":"2.4132"},{"x":"2007-05-01","y":"2.4276"},{"x":"2007-05-02","y":"2.4159"},{"x":"2007-05-03","y":"2.4145"},{"x":"2007-05-04","y":"2.4126"},{"x":"2007-05-08","y":"2.4249"},{"x":"2007-05-09","y":"2.4284"},{"x":"2007-05-10","y":"2.4196"},{"x":"2007-05-11","y":"2.4147"},{"x":"2007-05-14","y":"2.4158"},{"x":"2007-05-15","y":"2.4106"},{"x":"2007-05-16","y":"2.4156"},{"x":"2007-05-17","y":"2.4224"},{"x":"2007-05-18","y":"2.4227"},{"x":"2007-05-21","y":"2.423"},{"x":"2007-05-22","y":"2.4291"},{"x":"2007-05-23","y":"2.4375"},{"x":"2007-05-24","y":"2.4396"},{"x":"2007-05-25","y":"2.4353"},{"x":"2007-05-29","y":"2.4245"},{"x":"2007-05-30","y":"2.4193"},{"x":"2007-05-31","y":"2.4245"},{"x":"2007-06-01","y":"2.4361"},{"x":"2007-06-04","y":"2.437"},{"x":"2007-06-05","y":"2.4313"},{"x":"2007-06-06","y":"2.4251"},{"x":"2007-06-07","y":"2.4245"},{"x":"2007-06-08","y":"2.4277"},{"x":"2007-06-11","y":"2.4389"},{"x":"2007-06-12","y":"2.4517"},{"x":"2007-06-13","y":"2.4538"},{"x":"2007-06-14","y":"2.4523"},{"x":"2007-06-15","y":"2.4567"},{"x":"2007-06-18","y":"2.459"},{"x":"2007-06-19","y":"2.4654"},{"x":"2007-06-20","y":"2.466"},{"x":"2007-06-21","y":"2.4719"},{"x":"2007-06-22","y":"2.4622"},{"x":"2007-06-25","y":"2.456"},{"x":"2007-06-26","y":"2.4557"},{"x":"2007-06-27","y":"2.4533"},{"x":"2007-06-28","y":"2.4606"},{"x":"2007-06-29","y":"2.4596"},{"x":"2007-07-02","y":"2.4391"},{"x":"2007-07-03","y":"2.4513"},{"x":"2007-07-04","y":"2.4518"},{"x":"2007-07-05","y":"2.4485"},{"x":"2007-07-06","y":"2.4516"},{"x":"2007-07-09","y":"2.4516"},{"x":"2007-07-10","y":"2.4437"},{"x":"2007-07-11","y":"2.4444"},{"x":"2007-07-12","y":"2.4426"},{"x":"2007-07-13","y":"2.446"},{"x":"2007-07-16","y":"2.4504"},{"x":"2007-07-17","y":"2.4578"},{"x":"2007-07-18","y":"2.4608"},{"x":"2007-07-19","y":"2.4615"},{"x":"2007-07-20","y":"2.4664"},{"x":"2007-07-23","y":"2.4819"},{"x":"2007-07-24","y":"2.4828"},{"x":"2007-07-25","y":"2.4893"},{"x":"2007-07-26","y":"2.4737"},{"x":"2007-07-27","y":"2.4552"},{"x":"2007-07-30","y":"2.4327"},{"x":"2007-07-31","y":"2.4453"},{"x":"2007-08-01","y":"2.4374"},{"x":"2007-08-02","y":"2.4513"},{"x":"2007-08-03","y":"2.4365"},{"x":"2007-08-06","y":"2.4086"},{"x":"2007-08-07","y":"2.4105"},{"x":"2007-08-08","y":"2.4333"},{"x":"2007-08-09","y":"2.428"},{"x":"2007-08-10","y":"2.4152"},{"x":"2007-08-13","y":"2.4262"},{"x":"2007-08-14","y":"2.4172"},{"x":"2007-08-15","y":"2.4242"},{"x":"2007-08-16","y":"2.4142"},{"x":"2007-08-17","y":"2.3903"},{"x":"2007-08-20","y":"2.3965"},{"x":"2007-08-21","y":"2.3866"},{"x":"2007-08-22","y":"2.4043"},{"x":"2007-08-23","y":"2.4215"},{"x":"2007-08-24","y":"2.4123"},{"x":"2007-08-28","y":"2.411"},{"x":"2007-08-29","y":"2.4167"},{"x":"2007-08-30","y":"2.4267"},{"x":"2007-08-31","y":"2.4375"},{"x":"2007-09-03","y":"2.44"},{"x":"2007-09-04","y":"2.4382"},{"x":"2007-09-05","y":"2.4356"},{"x":"2007-09-06","y":"2.4283"},{"x":"2007-09-07","y":"2.4088"},{"x":"2007-09-10","y":"2.4066"},{"x":"2007-09-11","y":"2.4066"},{"x":"2007-09-12","y":"2.4058"},{"x":"2007-09-13","y":"2.4092"},{"x":"2007-09-14","y":"2.3931"},{"x":"2007-09-17","y":"2.3768"},{"x":"2007-09-18","y":"2.375"},{"x":"2007-09-19","y":"2.371"},{"x":"2007-09-20","y":"2.3585"},{"x":"2007-09-21","y":"2.3683"},{"x":"2007-09-24","y":"2.3727"},{"x":"2007-09-25","y":"2.3554"},{"x":"2007-09-26","y":"2.3597"},{"x":"2007-09-27","y":"2.3738"},{"x":"2007-09-28","y":"2.3801"},{"x":"2007-10-01","y":"2.383"},{"x":"2007-10-02","y":"2.3986"},{"x":"2007-10-03","y":"2.3992"},{"x":"2007-10-04","y":"2.3995"},{"x":"2007-10-05","y":"2.4037"},{"x":"2007-10-08","y":"2.4135"},{"x":"2007-10-09","y":"2.4064"},{"x":"2007-10-10","y":"2.4112"},{"x":"2007-10-11","y":"2.4026"},{"x":"2007-10-12","y":"2.4099"},{"x":"2007-10-15","y":"2.4098"},{"x":"2007-10-16","y":"2.4048"},{"x":"2007-10-17","y":"2.4086"},{"x":"2007-10-18","y":"2.3953"},{"x":"2007-10-19","y":"2.3981"},{"x":"2007-10-22","y":"2.3863"},{"x":"2007-10-23","y":"2.4042"},{"x":"2007-10-24","y":"2.4011"},{"x":"2007-10-25","y":"2.394"},{"x":"2007-10-26","y":"2.387"},{"x":"2007-10-29","y":"2.402"},{"x":"2007-10-30","y":"2.4011"},{"x":"2007-10-31","y":"2.4077"},{"x":"2007-11-01","y":"2.4139"},{"x":"2007-11-02","y":"2.4035"},{"x":"2007-11-05","y":"2.3998"},{"x":"2007-11-06","y":"2.3905"},{"x":"2007-11-07","y":"2.387"},{"x":"2007-11-08","y":"2.3779"},{"x":"2007-11-09","y":"2.3487"},{"x":"2007-11-12","y":"2.3209"},{"x":"2007-11-13","y":"2.3302"},{"x":"2007-11-14","y":"2.3153"},{"x":"2007-11-15","y":"2.2997"},{"x":"2007-11-16","y":"2.2875"},{"x":"2007-11-19","y":"2.2924"},{"x":"2007-11-20","y":"2.2925"},{"x":"2007-11-21","y":"2.2699"},{"x":"2007-11-22","y":"2.2693"},{"x":"2007-11-23","y":"2.2655"},{"x":"2007-11-26","y":"2.2814"},{"x":"2007-11-27","y":"2.2799"},{"x":"2007-11-28","y":"2.3133"},{"x":"2007-11-29","y":"2.3032"},{"x":"2007-11-30","y":"2.3211"},{"x":"2007-12-03","y":"2.3329"},{"x":"2007-12-04","y":"2.3022"},{"x":"2007-12-05","y":"2.2817"},{"x":"2007-12-06","y":"2.2857"},{"x":"2007-12-07","y":"2.2927"},{"x":"2007-12-10","y":"2.3075"},{"x":"2007-12-11","y":"2.3104"},{"x":"2007-12-12","y":"2.325"},{"x":"2007-12-13","y":"2.3273"},{"x":"2007-12-14","y":"2.3286"},{"x":"2007-12-17","y":"2.324"},{"x":"2007-12-18","y":"2.3253"},{"x":"2007-12-19","y":"2.3137"},{"x":"2007-12-20","y":"2.291"},{"x":"2007-12-21","y":"2.2944"},{"x":"2007-12-24","y":"2.2873"},{"x":"2007-12-27","y":"2.2737"},{"x":"2007-12-28","y":"2.2506"},{"x":"2007-12-31","y":"2.2543"},{"x":"2008-01-02","y":"2.2129"},{"x":"2008-01-03","y":"2.1973"},{"x":"2008-01-04","y":"2.1855"},{"x":"2008-01-07","y":"2.1991"},{"x":"2008-01-08","y":"2.2006"},{"x":"2008-01-09","y":"2.1829"},{"x":"2008-01-10","y":"2.1679"},{"x":"2008-01-11","y":"2.158"},{"x":"2008-01-14","y":"2.1413"},{"x":"2008-01-15","y":"2.1486"},{"x":"2008-01-16","y":"2.1563"},{"x":"2008-01-17","y":"2.1754"},{"x":"2008-01-18","y":"2.1523"},{"x":"2008-01-21","y":"2.1483"},{"x":"2008-01-22","y":"2.1528"},{"x":"2008-01-23","y":"2.1277"},{"x":"2008-01-24","y":"2.1455"},{"x":"2008-01-25","y":"2.1742"},{"x":"2008-01-28","y":"2.1637"},{"x":"2008-01-29","y":"2.1732"},{"x":"2008-01-30","y":"2.173"},{"x":"2008-01-31","y":"2.1562"},{"x":"2008-02-01","y":"2.13"},{"x":"2008-02-04","y":"2.1535"},{"x":"2008-02-05","y":"2.163"},{"x":"2008-02-06","y":"2.1492"},{"x":"2008-02-07","y":"2.1412"},{"x":"2008-02-08","y":"2.1512"},{"x":"2008-02-11","y":"2.1499"},{"x":"2008-02-12","y":"2.157"},{"x":"2008-02-13","y":"2.1747"},{"x":"2008-02-14","y":"2.1717"},{"x":"2008-02-15","y":"2.1412"},{"x":"2008-02-18","y":"2.1505"},{"x":"2008-02-19","y":"2.1336"},{"x":"2008-02-20","y":"2.1364"},{"x":"2008-02-21","y":"2.1458"},{"x":"2008-02-22","y":"2.1363"},{"x":"2008-02-25","y":"2.1432"},{"x":"2008-02-26","y":"2.1398"},{"x":"2008-02-27","y":"2.1205"},{"x":"2008-02-28","y":"2.0947"},{"x":"2008-02-29","y":"2.0765"},{"x":"2008-03-03","y":"2.0664"},{"x":"2008-03-04","y":"2.0536"},{"x":"2008-03-05","y":"2.0617"},{"x":"2008-03-06","y":"2.0677"},{"x":"2008-03-07","y":"2.0647"},{"x":"2008-03-10","y":"2.0553"},{"x":"2008-03-11","y":"2.0624"},{"x":"2008-03-12","y":"2.0655"},{"x":"2008-03-13","y":"2.0548"},{"x":"2008-03-14","y":"2.0439"},{"x":"2008-03-17","y":"1.973"},{"x":"2008-03-18","y":"2.0012"},{"x":"2008-03-19","y":"1.9872"},{"x":"2008-03-20","y":"2.0038"},{"x":"2008-03-25","y":"2.0175"},{"x":"2008-03-26","y":"1.9931"},{"x":"2008-03-27","y":"1.9961"},{"x":"2008-03-28","y":"1.9853"},{"x":"2008-03-31","y":"1.9656"},{"x":"2008-04-01","y":"1.9996"},{"x":"2008-04-02","y":"2.0114"},{"x":"2008-04-03","y":"2.0177"},{"x":"2008-04-04","y":"2.0007"},{"x":"2008-04-07","y":"2.0177"},{"x":"2008-04-08","y":"1.9965"},{"x":"2008-04-09","y":"1.9863"},{"x":"2008-04-10","y":"1.9781"},{"x":"2008-04-11","y":"1.9743"},{"x":"2008-04-14","y":"1.9767"},{"x":"2008-04-15","y":"1.9657"},{"x":"2008-04-16","y":"1.9732"},{"x":"2008-04-17","y":"1.9956"},{"x":"2008-04-18","y":"2.0479"},{"x":"2008-04-21","y":"1.9986"},{"x":"2008-04-22","y":"2.0049"},{"x":"2008-04-23","y":"2.0114"},{"x":"2008-04-24","y":"2.0355"},{"x":"2008-04-25","y":"2.0526"},{"x":"2008-04-28","y":"2.062"},{"x":"2008-04-29","y":"2.0357"},{"x":"2008-04-30","y":"2.0631"},{"x":"2008-05-01","y":"2.0696"},{"x":"2008-05-02","y":"2.0897"},{"x":"2008-05-06","y":"2.0703"},{"x":"2008-05-07","y":"2.062"},{"x":"2008-05-08","y":"2.0531"},{"x":"2008-05-09","y":"2.0321"},{"x":"2008-05-12","y":"2.051"},{"x":"2008-05-13","y":"2.046"},{"x":"2008-05-14","y":"2.0506"},{"x":"2008-05-15","y":"2.0533"},{"x":"2008-05-16","y":"2.0475"},{"x":"2008-05-19","y":"2.0533"},{"x":"2008-05-20","y":"2.0463"},{"x":"2008-05-21","y":"2.0216"},{"x":"2008-05-22","y":"2.0452"},{"x":"2008-05-23","y":"2.0311"},{"x":"2008-05-27","y":"2.0333"},{"x":"2008-05-28","y":"2.0572"},{"x":"2008-05-29","y":"2.0706"},{"x":"2008-05-30","y":"2.0645"},{"x":"2008-06-02","y":"2.0446"},{"x":"2008-06-03","y":"2.0524"},{"x":"2008-06-04","y":"2.0332"},{"x":"2008-06-05","y":"2.035"},{"x":"2008-06-06","y":"2.0151"},{"x":"2008-06-09","y":"2.0234"},{"x":"2008-06-10","y":"2.0302"},{"x":"2008-06-11","y":"2.0312"},{"x":"2008-06-12","y":"2.0332"},{"x":"2008-06-13","y":"2.043"},{"x":"2008-06-16","y":"2.0504"},{"x":"2008-06-17","y":"2.0395"},{"x":"2008-06-18","y":"2.0356"},{"x":"2008-06-19","y":"2.062"},{"x":"2008-06-20","y":"2.043"},{"x":"2008-06-23","y":"2.0536"},{"x":"2008-06-24","y":"2.0464"},{"x":"2008-06-25","y":"2.052"},{"x":"2008-06-26","y":"2.0425"},{"x":"2008-06-27","y":"2.0316"},{"x":"2008-06-30","y":"2.0273"},{"x":"2008-07-01","y":"2.0328"},{"x":"2008-07-02","y":"2.0251"},{"x":"2008-07-03","y":"2.0348"},{"x":"2008-07-04","y":"2.0295"},{"x":"2008-07-07","y":"2.0321"},{"x":"2008-07-08","y":"2.0298"},{"x":"2008-07-09","y":"2.0395"},{"x":"2008-07-10","y":"2.0294"},{"x":"2008-07-11","y":"2.0224"},{"x":"2008-07-14","y":"2.0298"},{"x":"2008-07-15","y":"2.0149"},{"x":"2008-07-16","y":"2.029"},{"x":"2008-07-17","y":"2.0406"},{"x":"2008-07-18","y":"2.0386"},{"x":"2008-07-21","y":"2.0388"},{"x":"2008-07-22","y":"2.0451"},{"x":"2008-07-23","y":"2.0738"},{"x":"2008-07-24","y":"2.059"},{"x":"2008-07-25","y":"2.0663"},{"x":"2008-07-28","y":"2.0603"},{"x":"2008-07-29","y":"2.0701"},{"x":"2008-07-30","y":"2.0771"},{"x":"2008-07-31","y":"2.0761"},{"x":"2008-08-01","y":"2.0698"},{"x":"2008-08-04","y":"2.0549"},{"x":"2008-08-05","y":"2.0594"},{"x":"2008-08-06","y":"2.0651"},{"x":"2008-08-07","y":"2.0605"},{"x":"2008-08-08","y":"2.0724"},{"x":"2008-08-11","y":"2.0716"},{"x":"2008-08-12","y":"2.0671"},{"x":"2008-08-13","y":"2.0292"},{"x":"2008-08-14","y":"2.0397"},{"x":"2008-08-15","y":"2.0424"},{"x":"2008-08-18","y":"2.0509"},{"x":"2008-08-19","y":"2.0405"},{"x":"2008-08-20","y":"2.0404"},{"x":"2008-08-21","y":"2.0374"},{"x":"2008-08-22","y":"2.0368"},{"x":"2008-08-26","y":"2.0241"},{"x":"2008-08-27","y":"2.0207"},{"x":"2008-08-28","y":"2.0048"},{"x":"2008-08-29","y":"2.003"},{"x":"2008-09-01","y":"1.9837"},{"x":"2008-09-02","y":"1.9773"},{"x":"2008-09-03","y":"1.9707"},{"x":"2008-09-04","y":"1.9694"},{"x":"2008-09-05","y":"1.9592"},{"x":"2008-09-08","y":"1.9855"},{"x":"2008-09-09","y":"1.9915"},{"x":"2008-09-10","y":"1.9904"},{"x":"2008-09-11","y":"1.9968"},{"x":"2008-09-12","y":"2.0225"},{"x":"2008-09-15","y":"2.0104"},{"x":"2008-09-16","y":"1.9918"},{"x":"2008-09-17","y":"2.0072"},{"x":"2008-09-18","y":"2.0003"},{"x":"2008-09-19","y":"2.0299"},{"x":"2008-09-22","y":"2.0082"},{"x":"2008-09-23","y":"2.0069"},{"x":"2008-09-24","y":"2.0159"},{"x":"2008-09-25","y":"2.0061"},{"x":"2008-09-26","y":"2.0052"},{"x":"2008-09-29","y":"1.9775"},{"x":"2008-09-30","y":"1.9977"},{"x":"2008-10-01","y":"1.9843"},{"x":"2008-10-02","y":"2.0001"},{"x":"2008-10-03","y":"2.0102"},{"x":"2008-10-06","y":"1.9884"},{"x":"2008-10-07","y":"2.0087"},{"x":"2008-10-08","y":"1.9629"},{"x":"2008-10-09","y":"1.9512"},{"x":"2008-10-10","y":"1.91"},{"x":"2008-10-13","y":"1.9704"},{"x":"2008-10-14","y":"1.992"},{"x":"2008-10-15","y":"1.9797"},{"x":"2008-10-16","y":"1.9483"},{"x":"2008-10-17","y":"1.9562"},{"x":"2008-10-20","y":"1.9717"},{"x":"2008-10-21","y":"1.9579"},{"x":"2008-10-22","y":"1.8965"},{"x":"2008-10-23","y":"1.8824"},{"x":"2008-10-24","y":"1.8251"},{"x":"2008-10-27","y":"1.7915"},{"x":"2008-10-28","y":"1.8107"},{"x":"2008-10-29","y":"1.8533"},{"x":"2008-10-30","y":"1.8584"},{"x":"2008-10-31","y":"1.8861"},{"x":"2008-11-03","y":"1.8469"},{"x":"2008-11-04","y":"1.8604"},{"x":"2008-11-05","y":"1.8732"},{"x":"2008-11-06","y":"1.8651"},{"x":"2008-11-07","y":"1.8533"},{"x":"2008-11-10","y":"1.8455"},{"x":"2008-11-11","y":"1.8238"},{"x":"2008-11-12","y":"1.7755"},{"x":"2008-11-13","y":"1.7679"},{"x":"2008-11-14","y":"1.7678"},{"x":"2008-11-17","y":"1.7962"},{"x":"2008-11-18","y":"1.802"},{"x":"2008-11-19","y":"1.8239"},{"x":"2008-11-20","y":"1.8027"},{"x":"2008-11-21","y":"1.8104"},{"x":"2008-11-24","y":"1.8155"},{"x":"2008-11-25","y":"1.8197"},{"x":"2008-11-26","y":"1.8502"},{"x":"2008-11-27","y":"1.8516"},{"x":"2008-11-28","y":"1.8643"},{"x":"2008-12-01","y":"1.7954"},{"x":"2008-12-02","y":"1.7995"},{"x":"2008-12-03","y":"1.7979"},{"x":"2008-12-04","y":"1.7734"},{"x":"2008-12-05","y":"1.7802"},{"x":"2008-12-08","y":"1.7893"},{"x":"2008-12-09","y":"1.7907"},{"x":"2008-12-10","y":"1.7769"},{"x":"2008-12-11","y":"1.7788"},{"x":"2008-12-12","y":"1.7573"},{"x":"2008-12-15","y":"1.7788"},{"x":"2008-12-16","y":"1.7522"},{"x":"2008-12-17","y":"1.6745"},{"x":"2008-12-18","y":"1.6265"},{"x":"2008-12-19","y":"1.6535"},{"x":"2008-12-22","y":"1.6171"},{"x":"2008-12-23","y":"1.5954"},{"x":"2008-12-24","y":"1.5816"},{"x":"2008-12-29","y":"1.5159"},{"x":"2008-12-30","y":"1.5182"},{"x":"2008-12-31","y":"1.5298"},{"x":"2009-01-02","y":"1.5529"},{"x":"2009-01-05","y":"1.605"},{"x":"2009-01-06","y":"1.6539"},{"x":"2009-01-07","y":"1.6668"},{"x":"2009-01-08","y":"1.6603"},{"x":"2009-01-09","y":"1.6884"},{"x":"2009-01-12","y":"1.6558"},{"x":"2009-01-13","y":"1.6364"},{"x":"2009-01-14","y":"1.627"},{"x":"2009-01-15","y":"1.6397"},{"x":"2009-01-16","y":"1.6604"},{"x":"2009-01-19","y":"1.6423"},{"x":"2009-01-20","y":"1.6001"},{"x":"2009-01-21","y":"1.5753"},{"x":"2009-01-22","y":"1.5857"},{"x":"2009-01-23","y":"1.5985"},{"x":"2009-01-26","y":"1.5972"},{"x":"2009-01-27","y":"1.6138"},{"x":"2009-01-28","y":"1.6391"},{"x":"2009-01-29","y":"1.6401"},{"x":"2009-01-30","y":"1.6723"},{"x":"2009-02-02","y":"1.6496"},{"x":"2009-02-03","y":"1.6434"},{"x":"2009-02-04","y":"1.6828"},{"x":"2009-02-05","y":"1.7026"},{"x":"2009-02-06","y":"1.7227"},{"x":"2009-02-09","y":"1.7249"},{"x":"2009-02-10","y":"1.6961"},{"x":"2009-02-11","y":"1.6667"},{"x":"2009-02-12","y":"1.6629"},{"x":"2009-02-13","y":"1.6725"},{"x":"2009-02-16","y":"1.6518"},{"x":"2009-02-17","y":"1.6774"},{"x":"2009-02-18","y":"1.6739"},{"x":"2009-02-19","y":"1.6789"},{"x":"2009-02-20","y":"1.6873"},{"x":"2009-02-23","y":"1.6959"},{"x":"2009-02-24","y":"1.6832"},{"x":"2009-02-25","y":"1.6627"},{"x":"2009-02-26","y":"1.6756"},{"x":"2009-02-27","y":"1.6606"},{"x":"2009-03-02","y":"1.6433"},{"x":"2009-03-03","y":"1.6537"},{"x":"2009-03-04","y":"1.6644"},{"x":"2009-03-05","y":"1.6596"},{"x":"2009-03-06","y":"1.6315"},{"x":"2009-03-09","y":"1.6005"},{"x":"2009-03-10","y":"1.5976"},{"x":"2009-03-11","y":"1.596"},{"x":"2009-03-12","y":"1.6424"},{"x":"2009-03-13","y":"1.6599"},{"x":"2009-03-16","y":"1.6654"},{"x":"2009-03-17","y":"1.6578"},{"x":"2009-03-18","y":"1.6301"},{"x":"2009-03-19","y":"1.6315"},{"x":"2009-03-20","y":"1.623"},{"x":"2009-03-23","y":"1.6369"},{"x":"2009-03-24","y":"1.6623"},{"x":"2009-03-25","y":"1.6397"},{"x":"2009-03-26","y":"1.6341"},{"x":"2009-03-27","y":"1.638"},{"x":"2009-03-30","y":"1.6347"},{"x":"2009-03-31","y":"1.6296"},{"x":"2009-04-01","y":"1.6482"},{"x":"2009-04-02","y":"1.6708"},{"x":"2009-04-03","y":"1.6798"},{"x":"2009-04-06","y":"1.682"},{"x":"2009-04-07","y":"1.6875"},{"x":"2009-04-08","y":"1.6822"},{"x":"2009-04-09","y":"1.6887"},{"x":"2009-04-14","y":"1.701"},{"x":"2009-04-15","y":"1.719"},{"x":"2009-04-16","y":"1.7113"},{"x":"2009-04-17","y":"1.7252"},{"x":"2009-04-20","y":"1.7021"},{"x":"2009-04-21","y":"1.705"},{"x":"2009-04-22","y":"1.6892"},{"x":"2009-04-23","y":"1.6932"},{"x":"2009-04-24","y":"1.6778"},{"x":"2009-04-27","y":"1.682"},{"x":"2009-04-28","y":"1.6886"},{"x":"2009-04-29","y":"1.6777"},{"x":"2009-04-30","y":"1.6881"},{"x":"2009-05-01","y":"1.6891"},{"x":"2009-05-05","y":"1.7064"},{"x":"2009-05-06","y":"1.7069"},{"x":"2009-05-07","y":"1.6968"},{"x":"2009-05-08","y":"1.6886"},{"x":"2009-05-11","y":"1.6715"},{"x":"2009-05-12","y":"1.6869"},{"x":"2009-05-13","y":"1.6776"},{"x":"2009-05-14","y":"1.6792"},{"x":"2009-05-15","y":"1.6855"},{"x":"2009-05-18","y":"1.7135"},{"x":"2009-05-19","y":"1.7256"},{"x":"2009-05-20","y":"1.7189"},{"x":"2009-05-21","y":"1.7344"},{"x":"2009-05-22","y":"1.7263"},{"x":"2009-05-26","y":"1.7281"},{"x":"2009-05-27","y":"1.7415"},{"x":"2009-05-28","y":"1.7323"},{"x":"2009-05-29","y":"1.7196"},{"x":"2009-06-01","y":"1.7608"},{"x":"2009-06-02","y":"1.7578"},{"x":"2009-06-03","y":"1.7518"},{"x":"2009-06-04","y":"1.7319"},{"x":"2009-06-05","y":"1.7354"},{"x":"2009-06-08","y":"1.7489"},{"x":"2009-06-09","y":"1.7627"},{"x":"2009-06-10","y":"1.7685"},{"x":"2009-06-11","y":"1.7744"},{"x":"2009-06-12","y":"1.7776"},{"x":"2009-06-15","y":"1.7825"},{"x":"2009-06-16","y":"1.7837"},{"x":"2009-06-17","y":"1.7687"},{"x":"2009-06-18","y":"1.7683"},{"x":"2009-06-19","y":"1.7822"},{"x":"2009-06-22","y":"1.7796"},{"x":"2009-06-23","y":"1.7496"},{"x":"2009-06-24","y":"1.7872"},{"x":"2009-06-25","y":"1.7899"},{"x":"2009-06-26","y":"1.7929"},{"x":"2009-06-29","y":"1.7945"},{"x":"2009-06-30","y":"1.7906"},{"x":"2009-07-01","y":"1.7773"},{"x":"2009-07-02","y":"1.7751"},{"x":"2009-07-03","y":"1.7743"},{"x":"2009-07-06","y":"1.7646"},{"x":"2009-07-07","y":"1.7541"},{"x":"2009-07-08","y":"1.7545"},{"x":"2009-07-09","y":"1.7574"},{"x":"2009-07-10","y":"1.7589"},{"x":"2009-07-13","y":"1.7489"},{"x":"2009-07-14","y":"1.7711"},{"x":"2009-07-15","y":"1.7685"},{"x":"2009-07-16","y":"1.7669"},{"x":"2009-07-17","y":"1.7602"},{"x":"2009-07-20","y":"1.7622"},{"x":"2009-07-21","y":"1.7545"},{"x":"2009-07-22","y":"1.7533"},{"x":"2009-07-23","y":"1.765"},{"x":"2009-07-24","y":"1.7599"},{"x":"2009-07-27","y":"1.7686"},{"x":"2009-07-28","y":"1.7707"},{"x":"2009-07-29","y":"1.7788"},{"x":"2009-07-30","y":"1.7978"},{"x":"2009-07-31","y":"1.7842"},{"x":"2009-08-03","y":"1.7905"},{"x":"2009-08-04","y":"1.7933"},{"x":"2009-08-05","y":"1.8031"},{"x":"2009-08-06","y":"1.7908"},{"x":"2009-08-07","y":"1.8014"},{"x":"2009-08-10","y":"1.7923"},{"x":"2009-08-11","y":"1.7845"},{"x":"2009-08-12","y":"1.7809"},{"x":"2009-08-13","y":"1.7763"},{"x":"2009-08-14","y":"1.7707"},{"x":"2009-08-17","y":"1.7609"},{"x":"2009-08-18","y":"1.7808"},{"x":"2009-08-19","y":"1.7588"},{"x":"2009-08-20","y":"1.7577"},{"x":"2009-08-21","y":"1.7531"},{"x":"2009-08-24","y":"1.7432"},{"x":"2009-08-25","y":"1.7345"},{"x":"2009-08-26","y":"1.7332"},{"x":"2009-08-27","y":"1.7307"},{"x":"2009-08-28","y":"1.7213"},{"x":"2009-09-01","y":"1.7186"},{"x":"2009-09-02","y":"1.7285"},{"x":"2009-09-03","y":"1.7336"},{"x":"2009-09-04","y":"1.7423"},{"x":"2009-09-07","y":"1.7356"},{"x":"2009-09-08","y":"1.7299"},{"x":"2009-09-09","y":"1.7235"},{"x":"2009-09-10","y":"1.7344"},{"x":"2009-09-11","y":"1.73"},{"x":"2009-09-14","y":"1.7187"},{"x":"2009-09-15","y":"1.707"},{"x":"2009-09-16","y":"1.7065"},{"x":"2009-09-17","y":"1.702"},{"x":"2009-09-18","y":"1.6759"},{"x":"2009-09-21","y":"1.675"},{"x":"2009-09-22","y":"1.6773"},{"x":"2009-09-23","y":"1.6815"},{"x":"2009-09-24","y":"1.6504"},{"x":"2009-09-25","y":"1.6387"},{"x":"2009-09-28","y":"1.6383"},{"x":"2009-09-29","y":"1.6568"},{"x":"2009-09-30","y":"1.6596"},{"x":"2009-10-01","y":"1.6645"},{"x":"2009-10-02","y":"1.6442"},{"x":"2009-10-05","y":"1.6481"},{"x":"2009-10-06","y":"1.6335"},{"x":"2009-10-07","y":"1.6439"},{"x":"2009-10-08","y":"1.6557"},{"x":"2009-10-09","y":"1.6397"},{"x":"2009-10-12","y":"1.6165"},{"x":"2009-10-13","y":"1.6241"},{"x":"2009-10-14","y":"1.6237"},{"x":"2009-10-15","y":"1.6488"},{"x":"2009-10-16","y":"1.6671"},{"x":"2009-10-19","y":"1.6601"},{"x":"2009-10-20","y":"1.6648"},{"x":"2009-10-21","y":"1.673"},{"x":"2009-10-22","y":"1.6692"},{"x":"2009-10-23","y":"1.6467"},{"x":"2009-10-26","y":"1.6575"},{"x":"2009-10-27","y":"1.6692"},{"x":"2009-10-28","y":"1.6756"},{"x":"2009-10-29","y":"1.6882"},{"x":"2009-10-30","y":"1.6872"},{"x":"2009-11-02","y":"1.6682"},{"x":"2009-11-03","y":"1.6877"},{"x":"2009-11-04","y":"1.6887"},{"x":"2009-11-05","y":"1.6853"},{"x":"2009-11-06","y":"1.6868"},{"x":"2009-11-09","y":"1.6864"},{"x":"2009-11-10","y":"1.6873"},{"x":"2009-11-11","y":"1.671"},{"x":"2009-11-12","y":"1.6794"},{"x":"2009-11-13","y":"1.6912"},{"x":"2009-11-16","y":"1.6893"},{"x":"2009-11-17","y":"1.7105"},{"x":"2009-11-18","y":"1.6918"},{"x":"2009-11-19","y":"1.6927"},{"x":"2009-11-20","y":"1.6836"},{"x":"2009-11-23","y":"1.6765"},{"x":"2009-11-24","y":"1.6771"},{"x":"2009-11-25","y":"1.6699"},{"x":"2009-11-26","y":"1.6604"},{"x":"2009-11-27","y":"1.6583"},{"x":"2009-11-30","y":"1.648"},{"x":"2009-12-01","y":"1.6612"},{"x":"2009-12-02","y":"1.665"},{"x":"2009-12-03","y":"1.6558"},{"x":"2009-12-04","y":"1.6751"},{"x":"2009-12-07","y":"1.675"},{"x":"2009-12-08","y":"1.6711"},{"x":"2009-12-09","y":"1.6624"},{"x":"2009-12-10","y":"1.6684"},{"x":"2009-12-11","y":"1.6789"},{"x":"2009-12-14","y":"1.6778"},{"x":"2009-12-15","y":"1.6899"},{"x":"2009-12-16","y":"1.6988"},{"x":"2009-12-17","y":"1.6894"},{"x":"2009-12-18","y":"1.6841"},{"x":"2009-12-21","y":"1.6775"},{"x":"2009-12-22","y":"1.6722"},{"x":"2009-12-23","y":"1.6597"},{"x":"2009-12-24","y":"1.6544"},{"x":"2009-12-29","y":"1.6481"},{"x":"2009-12-30","y":"1.6664"},{"x":"2009-12-31","y":"1.6691"},{"x":"2010-01-04","y":"1.6571"},{"x":"2010-01-05","y":"1.6528"},{"x":"2010-01-06","y":"1.6474"},{"x":"2010-01-07","y":"1.6451"},{"x":"2010-01-08","y":"1.6469"},{"x":"2010-01-11","y":"1.6419"},{"x":"2010-01-12","y":"1.6435"},{"x":"2010-01-13","y":"1.6574"},{"x":"2010-01-14","y":"1.667"},{"x":"2010-01-15","y":"1.6679"},{"x":"2010-01-18","y":"1.6744"},{"x":"2010-01-19","y":"1.6925"},{"x":"2010-01-20","y":"1.7003"},{"x":"2010-01-21","y":"1.693"},{"x":"2010-01-22","y":"1.6775"},{"x":"2010-01-25","y":"1.6858"},{"x":"2010-01-26","y":"1.6914"},{"x":"2010-01-27","y":"1.6965"},{"x":"2010-01-28","y":"1.6996"},{"x":"2010-01-29","y":"1.6887"},{"x":"2010-02-01","y":"1.6849"},{"x":"2010-02-02","y":"1.6874"},{"x":"2010-02-03","y":"1.6873"},{"x":"2010-02-04","y":"1.6786"},{"x":"2010-02-05","y":"1.6799"},{"x":"2010-02-08","y":"1.6725"},{"x":"2010-02-09","y":"1.6655"},{"x":"2010-02-10","y":"1.6676"},{"x":"2010-02-11","y":"1.6825"},{"x":"2010-02-12","y":"1.6883"},{"x":"2010-02-15","y":"1.6877"},{"x":"2010-02-16","y":"1.6797"},{"x":"2010-02-17","y":"1.6904"},{"x":"2010-02-18","y":"1.6845"},{"x":"2010-02-19","y":"1.671"},{"x":"2010-02-22","y":"1.6699"},{"x":"2010-02-23","y":"1.6684"},{"x":"2010-02-24","y":"1.6616"},{"x":"2010-02-25","y":"1.6498"},{"x":"2010-02-26","y":"1.6331"},{"x":"2010-03-01","y":"1.6216"},{"x":"2010-03-02","y":"1.6111"},{"x":"2010-03-03","y":"1.6102"},{"x":"2010-03-04","y":"1.6191"},{"x":"2010-03-05","y":"1.6239"},{"x":"2010-03-08","y":"1.6149"},{"x":"2010-03-09","y":"1.6137"},{"x":"2010-03-10","y":"1.6016"},{"x":"2010-03-11","y":"1.6084"},{"x":"2010-03-12","y":"1.6091"},{"x":"2010-03-15","y":"1.5999"},{"x":"2010-03-16","y":"1.6036"},{"x":"2010-03-17","y":"1.6138"},{"x":"2010-03-18","y":"1.6207"},{"x":"2010-03-19","y":"1.5937"},{"x":"2010-03-22","y":"1.5944"},{"x":"2010-03-23","y":"1.5913"},{"x":"2010-03-24","y":"1.5946"},{"x":"2010-03-25","y":"1.5924"},{"x":"2010-03-26","y":"1.5893"},{"x":"2010-03-29","y":"1.5923"},{"x":"2010-03-30","y":"1.6112"},{"x":"2010-03-31","y":"1.5965"},{"x":"2010-04-01","y":"1.6"},{"x":"2010-04-06","y":"1.6265"},{"x":"2010-04-07","y":"1.6318"},{"x":"2010-04-08","y":"1.6353"},{"x":"2010-04-09","y":"1.6419"},{"x":"2010-04-12","y":"1.6283"},{"x":"2010-04-13","y":"1.6246"},{"x":"2010-04-14","y":"1.629"},{"x":"2010-04-15","y":"1.6386"},{"x":"2010-04-16","y":"1.6343"},{"x":"2010-04-19","y":"1.6287"},{"x":"2010-04-20","y":"1.6372"},{"x":"2010-04-21","y":"1.6485"},{"x":"2010-04-22","y":"1.6579"},{"x":"2010-04-23","y":"1.6492"},{"x":"2010-04-26","y":"1.665"},{"x":"2010-04-27","y":"1.6535"},{"x":"2010-04-28","y":"1.65"},{"x":"2010-04-29","y":"1.6542"},{"x":"2010-04-30","y":"1.6507"},{"x":"2010-05-04","y":"1.6612"},{"x":"2010-05-05","y":"1.6832"},{"x":"2010-05-06","y":"1.6571"},{"x":"2010-05-07","y":"1.6325"},{"x":"2010-05-10","y":"1.6609"},{"x":"2010-05-11","y":"1.6484"},{"x":"2010-05-12","y":"1.646"},{"x":"2010-05-13","y":"1.6357"},{"x":"2010-05-14","y":"1.6415"},{"x":"2010-05-17","y":"1.6385"},{"x":"2010-05-18","y":"1.636"},{"x":"2010-05-19","y":"1.6565"},{"x":"2010-05-20","y":"1.6504"},{"x":"2010-05-21","y":"1.6585"},{"x":"2010-05-24","y":"1.6686"},{"x":"2010-05-25","y":"1.6668"},{"x":"2010-05-26","y":"1.671"},{"x":"2010-05-27","y":"1.6801"},{"x":"2010-05-28","y":"1.6738"},{"x":"2010-06-01","y":"1.6952"},{"x":"2010-06-02","y":"1.689"},{"x":"2010-06-03","y":"1.6868"},{"x":"2010-06-04","y":"1.6889"},{"x":"2010-06-07","y":"1.6837"},{"x":"2010-06-08","y":"1.6544"},{"x":"2010-06-09","y":"1.6681"},{"x":"2010-06-10","y":"1.6758"},{"x":"2010-06-11","y":"1.6732"},{"x":"2010-06-14","y":"1.6804"},{"x":"2010-06-15","y":"1.6761"},{"x":"2010-06-16","y":"1.674"},{"x":"2010-06-17","y":"1.6473"},{"x":"2010-06-18","y":"1.6424"},{"x":"2010-06-21","y":"1.643"},{"x":"2010-06-22","y":"1.6376"},{"x":"2010-06-23","y":"1.6558"},{"x":"2010-06-24","y":"1.6521"},{"x":"2010-06-25","y":"1.6422"},{"x":"2010-06-28","y":"1.6366"},{"x":"2010-06-29","y":"1.6325"},{"x":"2010-06-30","y":"1.6138"},{"x":"2010-07-01","y":"1.6053"},{"x":"2010-07-02","y":"1.6185"},{"x":"2010-07-05","y":"1.606"},{"x":"2010-07-06","y":"1.6096"},{"x":"2010-07-07","y":"1.6025"},{"x":"2010-07-08","y":"1.5936"},{"x":"2010-07-09","y":"1.598"},{"x":"2010-07-12","y":"1.6021"},{"x":"2010-07-13","y":"1.5991"},{"x":"2010-07-14","y":"1.6106"},{"x":"2010-07-15","y":"1.6022"},{"x":"2010-07-16","y":"1.6086"},{"x":"2010-07-19","y":"1.5996"},{"x":"2010-07-20","y":"1.5975"},{"x":"2010-07-21","y":"1.5984"},{"x":"2010-07-22","y":"1.5902"},{"x":"2010-07-23","y":"1.6224"},{"x":"2010-07-26","y":"1.6219"},{"x":"2010-07-27","y":"1.6526"},{"x":"2010-07-28","y":"1.6497"},{"x":"2010-07-29","y":"1.6234"},{"x":"2010-07-30","y":"1.6388"},{"x":"2010-08-02","y":"1.6485"},{"x":"2010-08-03","y":"1.657"},{"x":"2010-08-04","y":"1.6682"},{"x":"2010-08-05","y":"1.6594"},{"x":"2010-08-06","y":"1.6539"},{"x":"2010-08-09","y":"1.6676"},{"x":"2010-08-10","y":"1.666"},{"x":"2010-08-11","y":"1.6556"},{"x":"2010-08-12","y":"1.6367"},{"x":"2010-08-13","y":"1.6407"},{"x":"2010-08-16","y":"1.629"},{"x":"2010-08-17","y":"1.6247"},{"x":"2010-08-18","y":"1.6244"},{"x":"2010-08-19","y":"1.6095"},{"x":"2010-08-20","y":"1.6076"},{"x":"2010-08-23","y":"1.6131"},{"x":"2010-08-24","y":"1.5949"},{"x":"2010-08-25","y":"1.5883"},{"x":"2010-08-26","y":"1.5971"},{"x":"2010-08-27","y":"1.5913"},{"x":"2010-08-31","y":"1.5581"},{"x":"2010-09-01","y":"1.5723"},{"x":"2010-09-02","y":"1.5596"},{"x":"2010-09-03","y":"1.5699"},{"x":"2010-09-06","y":"1.5612"},{"x":"2010-09-07","y":"1.5476"},{"x":"2010-09-08","y":"1.5634"},{"x":"2010-09-09","y":"1.5646"},{"x":"2010-09-10","y":"1.5723"},{"x":"2010-09-13","y":"1.5559"},{"x":"2010-09-14","y":"1.5426"},{"x":"2010-09-15","y":"1.5662"},{"x":"2010-09-16","y":"1.5851"},{"x":"2010-09-17","y":"1.5805"},{"x":"2010-09-20","y":"1.5649"},{"x":"2010-09-21","y":"1.5605"},{"x":"2010-09-22","y":"1.5432"},{"x":"2010-09-23","y":"1.547"},{"x":"2010-09-24","y":"1.5542"},{"x":"2010-09-27","y":"1.5575"},{"x":"2010-09-28","y":"1.5446"},{"x":"2010-09-29","y":"1.5419"},{"x":"2010-09-30","y":"1.5391"},{"x":"2010-10-01","y":"1.542"},{"x":"2010-10-04","y":"1.5413"},{"x":"2010-10-05","y":"1.5369"},{"x":"2010-10-06","y":"1.5308"},{"x":"2010-10-07","y":"1.5409"},{"x":"2010-10-08","y":"1.5316"},{"x":"2010-10-11","y":"1.5352"},{"x":"2010-10-12","y":"1.515"},{"x":"2010-10-13","y":"1.5187"},{"x":"2010-10-14","y":"1.5272"},{"x":"2010-10-15","y":"1.5324"},{"x":"2010-10-18","y":"1.5181"},{"x":"2010-10-19","y":"1.5318"},{"x":"2010-10-20","y":"1.5207"},{"x":"2010-10-21","y":"1.5203"},{"x":"2010-10-22","y":"1.5286"},{"x":"2010-10-25","y":"1.5275"},{"x":"2010-10-26","y":"1.5623"},{"x":"2010-10-27","y":"1.5629"},{"x":"2010-10-28","y":"1.5671"},{"x":"2010-10-29","y":"1.5726"},{"x":"2010-11-01","y":"1.5946"},{"x":"2010-11-02","y":"1.5661"},{"x":"2010-11-03","y":"1.5748"},{"x":"2010-11-04","y":"1.568"},{"x":"2010-11-05","y":"1.5533"},{"x":"2010-11-08","y":"1.5588"},{"x":"2010-11-09","y":"1.5496"},{"x":"2010-11-10","y":"1.5619"},{"x":"2010-11-11","y":"1.5723"},{"x":"2010-11-12","y":"1.5785"},{"x":"2010-11-15","y":"1.5833"},{"x":"2010-11-16","y":"1.5731"},{"x":"2010-11-17","y":"1.5742"},{"x":"2010-11-18","y":"1.5921"},{"x":"2010-11-19","y":"1.5938"},{"x":"2010-11-22","y":"1.5807"},{"x":"2010-11-23","y":"1.5754"},{"x":"2010-11-24","y":"1.5659"},{"x":"2010-11-25","y":"1.5737"},{"x":"2010-11-26","y":"1.5664"},{"x":"2010-11-29","y":"1.5556"},{"x":"2010-11-30","y":"1.5525"},{"x":"2010-12-01","y":"1.563"},{"x":"2010-12-02","y":"1.5484"},{"x":"2010-12-03","y":"1.5346"},{"x":"2010-12-06","y":"1.5425"},{"x":"2010-12-07","y":"1.5531"},{"x":"2010-12-08","y":"1.5615"},{"x":"2010-12-09","y":"1.5494"},{"x":"2010-12-10","y":"1.5496"},{"x":"2010-12-13","y":"1.5345"},{"x":"2010-12-14","y":"1.5202"},{"x":"2010-12-15","y":"1.5022"},{"x":"2010-12-16","y":"1.5141"},{"x":"2010-12-17","y":"1.5025"},{"x":"2010-12-20","y":"1.4953"},{"x":"2010-12-21","y":"1.4835"},{"x":"2010-12-22","y":"1.4674"},{"x":"2010-12-23","y":"1.4801"},{"x":"2010-12-24","y":"1.4854"},{"x":"2010-12-29","y":"1.466"},{"x":"2010-12-30","y":"1.4415"},{"x":"2010-12-31","y":"1.4592"},{"x":"2011-01-04","y":"1.4776"},{"x":"2011-01-05","y":"1.4937"},{"x":"2011-01-06","y":"1.4925"},{"x":"2011-01-07","y":"1.501"},{"x":"2011-01-10","y":"1.5098"},{"x":"2011-01-11","y":"1.5207"},{"x":"2011-01-12","y":"1.5252"},{"x":"2011-01-13","y":"1.5296"},{"x":"2011-01-14","y":"1.5308"},{"x":"2011-01-17","y":"1.5343"},{"x":"2011-01-18","y":"1.5379"},{"x":"2011-01-19","y":"1.5339"},{"x":"2011-01-20","y":"1.534"},{"x":"2011-01-21","y":"1.5342"},{"x":"2011-01-24","y":"1.5166"},{"x":"2011-01-25","y":"1.4927"},{"x":"2011-01-26","y":"1.4953"},{"x":"2011-01-27","y":"1.5072"},{"x":"2011-01-28","y":"1.4924"},{"x":"2011-01-31","y":"1.5052"},{"x":"2011-02-01","y":"1.5207"},{"x":"2011-02-02","y":"1.5183"},{"x":"2011-02-03","y":"1.5302"},{"x":"2011-02-04","y":"1.537"},{"x":"2011-02-07","y":"1.5426"},{"x":"2011-02-08","y":"1.5419"},{"x":"2011-02-09","y":"1.5482"},{"x":"2011-02-10","y":"1.5546"},{"x":"2011-02-11","y":"1.5552"},{"x":"2011-02-14","y":"1.5522"},{"x":"2011-02-15","y":"1.5634"},{"x":"2011-02-16","y":"1.5528"},{"x":"2011-02-17","y":"1.5364"},{"x":"2011-02-18","y":"1.542"},{"x":"2011-02-21","y":"1.5365"},{"x":"2011-02-22","y":"1.5209"},{"x":"2011-02-23","y":"1.5166"},{"x":"2011-02-24","y":"1.494"},{"x":"2011-02-25","y":"1.4934"},{"x":"2011-02-28","y":"1.512"},{"x":"2011-03-01","y":"1.5177"},{"x":"2011-03-02","y":"1.5057"},{"x":"2011-03-03","y":"1.5152"},{"x":"2011-03-04","y":"1.506"},{"x":"2011-03-07","y":"1.5006"},{"x":"2011-03-08","y":"1.5063"},{"x":"2011-03-09","y":"1.506"},{"x":"2011-03-10","y":"1.4988"},{"x":"2011-03-11","y":"1.4859"},{"x":"2011-03-14","y":"1.4972"},{"x":"2011-03-15","y":"1.4757"},{"x":"2011-03-16","y":"1.4619"},{"x":"2011-03-17","y":"1.4527"},{"x":"2011-03-18","y":"1.4609"},{"x":"2011-03-21","y":"1.4741"},{"x":"2011-03-22","y":"1.4817"},{"x":"2011-03-23","y":"1.4726"},{"x":"2011-03-24","y":"1.4645"},{"x":"2011-03-25","y":"1.4707"},{"x":"2011-03-28","y":"1.4661"},{"x":"2011-03-29","y":"1.4703"},{"x":"2011-03-30","y":"1.4821"},{"x":"2011-03-31","y":"1.4663"},{"x":"2011-04-01","y":"1.4879"},{"x":"2011-04-04","y":"1.4848"},{"x":"2011-04-05","y":"1.5033"},{"x":"2011-04-06","y":"1.4958"},{"x":"2011-04-07","y":"1.4967"},{"x":"2011-04-08","y":"1.493"},{"x":"2011-04-11","y":"1.4917"},{"x":"2011-04-12","y":"1.4564"},{"x":"2011-04-13","y":"1.4563"},{"x":"2011-04-14","y":"1.4596"},{"x":"2011-04-15","y":"1.4598"},{"x":"2011-04-18","y":"1.4549"},{"x":"2011-04-19","y":"1.4647"},{"x":"2011-04-20","y":"1.4638"},{"x":"2011-04-21","y":"1.4627"},{"x":"2011-04-26","y":"1.4466"},{"x":"2011-04-27","y":"1.4581"},{"x":"2011-04-28","y":"1.4534"},{"x":"2011-05-03","y":"1.4191"},{"x":"2011-05-04","y":"1.4207"},{"x":"2011-05-05","y":"1.4239"},{"x":"2011-05-06","y":"1.4355"},{"x":"2011-05-09","y":"1.4293"},{"x":"2011-05-10","y":"1.4358"},{"x":"2011-05-11","y":"1.453"},{"x":"2011-05-12","y":"1.4405"},{"x":"2011-05-13","y":"1.4385"},{"x":"2011-05-16","y":"1.4286"},{"x":"2011-05-17","y":"1.4338"},{"x":"2011-05-18","y":"1.4192"},{"x":"2011-05-19","y":"1.4281"},{"x":"2011-05-20","y":"1.4218"},{"x":"2011-05-23","y":"1.4231"},{"x":"2011-05-24","y":"1.422"},{"x":"2011-05-25","y":"1.4214"},{"x":"2011-05-26","y":"1.4195"},{"x":"2011-05-27","y":"1.4054"},{"x":"2011-05-31","y":"1.4039"},{"x":"2011-06-01","y":"1.3797"},{"x":"2011-06-02","y":"1.3778"},{"x":"2011-06-03","y":"1.368"},{"x":"2011-06-06","y":"1.3682"},{"x":"2011-06-07","y":"1.3788"},{"x":"2011-06-08","y":"1.3712"},{"x":"2011-06-09","y":"1.377"},{"x":"2011-06-10","y":"1.367"},{"x":"2011-06-13","y":"1.3644"},{"x":"2011-06-14","y":"1.3814"},{"x":"2011-06-15","y":"1.3793"},{"x":"2011-06-16","y":"1.3697"},{"x":"2011-06-17","y":"1.3697"},{"x":"2011-06-20","y":"1.364"},{"x":"2011-06-21","y":"1.3683"},{"x":"2011-06-22","y":"1.349"},{"x":"2011-06-23","y":"1.339"},{"x":"2011-06-24","y":"1.3388"},{"x":"2011-06-27","y":"1.3351"},{"x":"2011-06-28","y":"1.3287"},{"x":"2011-06-29","y":"1.3399"},{"x":"2011-06-30","y":"1.3518"},{"x":"2011-07-01","y":"1.3615"},{"x":"2011-07-04","y":"1.3635"},{"x":"2011-07-05","y":"1.3613"},{"x":"2011-07-06","y":"1.3397"},{"x":"2011-07-07","y":"1.349"},{"x":"2011-07-08","y":"1.3455"},{"x":"2011-07-11","y":"1.3259"},{"x":"2011-07-12","y":"1.3259"},{"x":"2011-07-13","y":"1.3236"},{"x":"2011-07-14","y":"1.3196"},{"x":"2011-07-15","y":"1.315"},{"x":"2011-07-18","y":"1.3107"},{"x":"2011-07-19","y":"1.3246"},{"x":"2011-07-20","y":"1.3234"},{"x":"2011-07-21","y":"1.3341"},{"x":"2011-07-22","y":"1.3321"},{"x":"2011-07-25","y":"1.313"},{"x":"2011-07-26","y":"1.3159"},{"x":"2011-07-27","y":"1.3085"},{"x":"2011-07-28","y":"1.311"},{"x":"2011-07-29","y":"1.2928"},{"x":"2011-08-01","y":"1.2702"},{"x":"2011-08-02","y":"1.2567"},{"x":"2011-08-03","y":"1.257"},{"x":"2011-08-04","y":"1.2568"},{"x":"2011-08-05","y":"1.2501"},{"x":"2011-08-08","y":"1.2411"},{"x":"2011-08-09","y":"1.201"},{"x":"2011-08-10","y":"1.1743"},{"x":"2011-08-11","y":"1.2365"},{"x":"2011-08-12","y":"1.2578"},{"x":"2011-08-15","y":"1.2821"},{"x":"2011-08-16","y":"1.2993"},{"x":"2011-08-17","y":"1.3137"},{"x":"2011-08-18","y":"1.3021"},{"x":"2011-08-19","y":"1.3036"},{"x":"2011-08-22","y":"1.2916"},{"x":"2011-08-23","y":"1.3014"},{"x":"2011-08-24","y":"1.302"},{"x":"2011-08-25","y":"1.298"},{"x":"2011-08-26","y":"1.3149"},{"x":"2011-08-30","y":"1.3321"},{"x":"2011-08-31","y":"1.313"},{"x":"2011-09-01","y":"1.286"},{"x":"2011-09-02","y":"1.2684"},{"x":"2011-09-05","y":"1.2667"},{"x":"2011-09-06","y":"1.3703"},{"x":"2011-09-07","y":"1.3713"},{"x":"2011-09-08","y":"1.3974"},{"x":"2011-09-09","y":"1.4045"},{"x":"2011-09-12","y":"1.3977"},{"x":"2011-09-13","y":"1.3892"},{"x":"2011-09-14","y":"1.3842"},{"x":"2011-09-15","y":"1.3753"},{"x":"2011-09-16","y":"1.3823"},{"x":"2011-09-19","y":"1.385"},{"x":"2011-09-20","y":"1.392"},{"x":"2011-09-21","y":"1.3988"},{"x":"2011-09-22","y":"1.3897"},{"x":"2011-09-23","y":"1.394"},{"x":"2011-09-26","y":"1.4043"},{"x":"2011-09-27","y":"1.4028"},{"x":"2011-09-28","y":"1.406"},{"x":"2011-09-29","y":"1.4009"},{"x":"2011-09-30","y":"1.415"},{"x":"2011-10-03","y":"1.4168"},{"x":"2011-10-04","y":"1.4181"},{"x":"2011-10-05","y":"1.4233"},{"x":"2011-10-06","y":"1.4155"},{"x":"2011-10-07","y":"1.429"},{"x":"2011-10-10","y":"1.4168"},{"x":"2011-10-11","y":"1.4189"},{"x":"2011-10-12","y":"1.4112"},{"x":"2011-10-13","y":"1.4179"},{"x":"2011-10-14","y":"1.4122"},{"x":"2011-10-17","y":"1.4167"},{"x":"2011-10-18","y":"1.412"},{"x":"2011-10-19","y":"1.4238"},{"x":"2011-10-20","y":"1.4079"},{"x":"2011-10-21","y":"1.4081"},{"x":"2011-10-24","y":"1.4115"},{"x":"2011-10-25","y":"1.4068"},{"x":"2011-10-26","y":"1.4069"},{"x":"2011-10-27","y":"1.3871"},{"x":"2011-10-28","y":"1.3925"},{"x":"2011-10-31","y":"1.4054"},{"x":"2011-11-01","y":"1.4193"},{"x":"2011-11-02","y":"1.4069"},{"x":"2011-11-03","y":"1.4097"},{"x":"2011-11-04","y":"1.4233"},{"x":"2011-11-07","y":"1.4418"},{"x":"2011-11-08","y":"1.4405"},{"x":"2011-11-09","y":"1.4459"},{"x":"2011-11-10","y":"1.4397"},{"x":"2011-11-11","y":"1.4448"},{"x":"2011-11-14","y":"1.4429"},{"x":"2011-11-15","y":"1.4511"},{"x":"2011-11-16","y":"1.4474"},{"x":"2011-11-17","y":"1.4484"},{"x":"2011-11-18","y":"1.4468"},{"x":"2011-11-21","y":"1.4352"},{"x":"2011-11-22","y":"1.431"},{"x":"2011-11-23","y":"1.4263"},{"x":"2011-11-24","y":"1.4279"},{"x":"2011-11-25","y":"1.4445"},{"x":"2011-11-28","y":"1.4342"},{"x":"2011-11-29","y":"1.4372"},{"x":"2011-11-30","y":"1.4319"},{"x":"2011-12-01","y":"1.4286"},{"x":"2011-12-02","y":"1.4361"},{"x":"2011-12-05","y":"1.4426"},{"x":"2011-12-06","y":"1.4465"},{"x":"2011-12-07","y":"1.4508"},{"x":"2011-12-08","y":"1.4504"},{"x":"2011-12-09","y":"1.443"},{"x":"2011-12-12","y":"1.4594"},{"x":"2011-12-13","y":"1.4627"},{"x":"2011-12-14","y":"1.4691"},{"x":"2011-12-15","y":"1.4573"},{"x":"2011-12-16","y":"1.4529"},{"x":"2011-12-19","y":"1.4544"},{"x":"2011-12-20","y":"1.4583"},{"x":"2011-12-21","y":"1.465"},{"x":"2011-12-22","y":"1.4686"},{"x":"2011-12-23","y":"1.4679"},{"x":"2011-12-28","y":"1.4582"},{"x":"2011-12-29","y":"1.4523"},{"x":"2011-12-30","y":"1.4535"},{"x":"2012-01-03","y":"1.4576"},{"x":"2012-01-04","y":"1.4733"},{"x":"2012-01-05","y":"1.474"},{"x":"2012-01-06","y":"1.4735"},{"x":"2012-01-09","y":"1.4717"},{"x":"2012-01-10","y":"1.4714"},{"x":"2012-01-11","y":"1.4667"},{"x":"2012-01-12","y":"1.4493"},{"x":"2012-01-13","y":"1.46"},{"x":"2012-01-16","y":"1.4615"},{"x":"2012-01-17","y":"1.4577"},{"x":"2012-01-18","y":"1.4537"},{"x":"2012-01-19","y":"1.4497"},{"x":"2012-01-20","y":"1.4507"},{"x":"2012-01-23","y":"1.4441"},{"x":"2012-01-24","y":"1.4494"},{"x":"2012-01-25","y":"1.4512"},{"x":"2012-01-26","y":"1.4394"},{"x":"2012-01-27","y":"1.4394"},{"x":"2012-01-30","y":"1.44"},{"x":"2012-01-31","y":"1.451"},{"x":"2012-02-01","y":"1.4479"},{"x":"2012-02-02","y":"1.447"},{"x":"2012-02-03","y":"1.4519"},{"x":"2012-02-06","y":"1.4572"},{"x":"2012-02-07","y":"1.4489"},{"x":"2012-02-08","y":"1.4443"},{"x":"2012-02-09","y":"1.4418"},{"x":"2012-02-10","y":"1.4448"},{"x":"2012-02-13","y":"1.4441"},{"x":"2012-02-14","y":"1.4419"},{"x":"2012-02-15","y":"1.4495"},{"x":"2012-02-16","y":"1.4584"},{"x":"2012-02-17","y":"1.4513"},{"x":"2012-02-20","y":"1.4445"},{"x":"2012-02-21","y":"1.441"},{"x":"2012-02-22","y":"1.4281"},{"x":"2012-02-23","y":"1.4217"},{"x":"2012-02-24","y":"1.4195"},{"x":"2012-02-27","y":"1.425"},{"x":"2012-02-28","y":"1.4218"},{"x":"2012-02-29","y":"1.4394"},{"x":"2012-03-01","y":"1.4427"},{"x":"2012-03-02","y":"1.448"},{"x":"2012-03-05","y":"1.4464"},{"x":"2012-03-06","y":"1.4462"},{"x":"2012-03-07","y":"1.4429"},{"x":"2012-03-08","y":"1.4369"},{"x":"2012-03-09","y":"1.4422"},{"x":"2012-03-12","y":"1.4331"},{"x":"2012-03-13","y":"1.4474"},{"x":"2012-03-14","y":"1.461"},{"x":"2012-03-15","y":"1.4473"},{"x":"2012-03-16","y":"1.4515"},{"x":"2012-03-19","y":"1.4482"},{"x":"2012-03-20","y":"1.4465"},{"x":"2012-03-21","y":"1.4489"},{"x":"2012-03-22","y":"1.4443"},{"x":"2012-03-23","y":"1.4412"},{"x":"2012-03-26","y":"1.4412"},{"x":"2012-03-27","y":"1.4452"},{"x":"2012-03-28","y":"1.4379"},{"x":"2012-03-29","y":"1.4433"},{"x":"2012-03-30","y":"1.4445"},{"x":"2012-04-02","y":"1.4494"},{"x":"2012-04-03","y":"1.441"},{"x":"2012-04-04","y":"1.4562"},{"x":"2012-04-05","y":"1.457"},{"x":"2012-04-10","y":"1.4552"},{"x":"2012-04-11","y":"1.4564"},{"x":"2012-04-12","y":"1.4557"},{"x":"2012-04-13","y":"1.4599"},{"x":"2012-04-16","y":"1.4577"},{"x":"2012-04-17","y":"1.4564"},{"x":"2012-04-18","y":"1.4686"},{"x":"2012-04-19","y":"1.4687"},{"x":"2012-04-20","y":"1.4662"},{"x":"2012-04-23","y":"1.4742"},{"x":"2012-04-24","y":"1.47"},{"x":"2012-04-25","y":"1.469"},{"x":"2012-04-26","y":"1.47"},{"x":"2012-04-27","y":"1.4708"},{"x":"2012-04-30","y":"1.474"},{"x":"2012-05-01","y":"1.4736"},{"x":"2012-05-02","y":"1.4807"},{"x":"2012-05-03","y":"1.4801"},{"x":"2012-05-04","y":"1.4802"},{"x":"2012-05-08","y":"1.4917"},{"x":"2012-05-09","y":"1.4953"},{"x":"2012-05-10","y":"1.4977"},{"x":"2012-05-11","y":"1.4937"},{"x":"2012-05-14","y":"1.5067"},{"x":"2012-05-15","y":"1.5078"},{"x":"2012-05-16","y":"1.5006"},{"x":"2012-05-17","y":"1.4946"},{"x":"2012-05-18","y":"1.4921"},{"x":"2012-05-21","y":"1.4864"},{"x":"2012-05-22","y":"1.4871"},{"x":"2012-05-23","y":"1.4998"},{"x":"2012-05-24","y":"1.4984"},{"x":"2012-05-25","y":"1.5007"},{"x":"2012-05-28","y":"1.506"},{"x":"2012-05-29","y":"1.5025"},{"x":"2012-05-30","y":"1.5055"},{"x":"2012-05-31","y":"1.4959"},{"x":"2012-06-01","y":"1.4894"},{"x":"2012-06-06","y":"1.4853"},{"x":"2012-06-07","y":"1.4892"},{"x":"2012-06-08","y":"1.485"},{"x":"2012-06-11","y":"1.4889"},{"x":"2012-06-12","y":"1.4985"},{"x":"2012-06-13","y":"1.4883"},{"x":"2012-06-14","y":"1.4821"},{"x":"2012-06-15","y":"1.4881"},{"x":"2012-06-18","y":"1.496"},{"x":"2012-06-19","y":"1.4884"},{"x":"2012-06-20","y":"1.4881"},{"x":"2012-06-21","y":"1.492"},{"x":"2012-06-22","y":"1.4906"},{"x":"2012-06-25","y":"1.4971"},{"x":"2012-06-26","y":"1.5021"},{"x":"2012-06-27","y":"1.4995"},{"x":"2012-06-28","y":"1.499"},{"x":"2012-06-29","y":"1.4847"},{"x":"2012-07-02","y":"1.4978"},{"x":"2012-07-03","y":"1.4936"},{"x":"2012-07-04","y":"1.4956"},{"x":"2012-07-05","y":"1.5054"},{"x":"2012-07-06","y":"1.5134"},{"x":"2012-07-09","y":"1.5146"},{"x":"2012-07-10","y":"1.5185"},{"x":"2012-07-11","y":"1.5254"},{"x":"2012-07-12","y":"1.5182"},{"x":"2012-07-13","y":"1.5246"},{"x":"2012-07-16","y":"1.5327"},{"x":"2012-07-17","y":"1.5308"},{"x":"2012-07-18","y":"1.5299"},{"x":"2012-07-19","y":"1.5388"},{"x":"2012-07-20","y":"1.5429"},{"x":"2012-07-23","y":"1.5374"},{"x":"2012-07-24","y":"1.5429"},{"x":"2012-07-25","y":"1.5329"},{"x":"2012-07-26","y":"1.5328"},{"x":"2012-07-27","y":"1.5254"},{"x":"2012-07-30","y":"1.5398"},{"x":"2012-07-31","y":"1.5283"},{"x":"2012-08-01","y":"1.5232"},{"x":"2012-08-02","y":"1.5332"},{"x":"2012-08-03","y":"1.5189"},{"x":"2012-08-06","y":"1.511"},{"x":"2012-08-07","y":"1.5138"},{"x":"2012-08-08","y":"1.5224"},{"x":"2012-08-09","y":"1.5256"},{"x":"2012-08-10","y":"1.5303"},{"x":"2012-08-13","y":"1.5269"},{"x":"2012-08-14","y":"1.5286"},{"x":"2012-08-15","y":"1.5348"},{"x":"2012-08-16","y":"1.5293"},{"x":"2012-08-17","y":"1.5311"},{"x":"2012-08-20","y":"1.5284"},{"x":"2012-08-21","y":"1.5191"},{"x":"2012-08-22","y":"1.5222"},{"x":"2012-08-23","y":"1.5162"},{"x":"2012-08-24","y":"1.5173"},{"x":"2012-08-28","y":"1.5126"},{"x":"2012-08-29","y":"1.5175"},{"x":"2012-08-30","y":"1.5194"},{"x":"2012-08-31","y":"1.5131"},{"x":"2012-09-03","y":"1.5169"},{"x":"2012-09-04","y":"1.5188"},{"x":"2012-09-05","y":"1.5206"},{"x":"2012-09-06","y":"1.5213"},{"x":"2012-09-07","y":"1.5129"},{"x":"2012-09-10","y":"1.5138"},{"x":"2012-09-11","y":"1.5102"},{"x":"2012-09-12","y":"1.5104"},{"x":"2012-09-13","y":"1.5139"},{"x":"2012-09-14","y":"1.5031"},{"x":"2012-09-17","y":"1.5057"},{"x":"2012-09-18","y":"1.5091"},{"x":"2012-09-19","y":"1.5043"},{"x":"2012-09-20","y":"1.513"},{"x":"2012-09-21","y":"1.5163"},{"x":"2012-09-24","y":"1.5165"},{"x":"2012-09-25","y":"1.5176"},{"x":"2012-09-26","y":"1.5197"},{"x":"2012-09-27","y":"1.521"},{"x":"2012-09-28","y":"1.5178"},{"x":"2012-10-01","y":"1.5134"},{"x":"2012-10-02","y":"1.5094"},{"x":"2012-10-03","y":"1.507"},{"x":"2012-10-04","y":"1.5063"},{"x":"2012-10-05","y":"1.5034"},{"x":"2012-10-08","y":"1.4961"},{"x":"2012-10-09","y":"1.5022"},{"x":"2012-10-10","y":"1.5041"},{"x":"2012-10-11","y":"1.4995"},{"x":"2012-10-12","y":"1.4996"},{"x":"2012-10-15","y":"1.4994"},{"x":"2012-10-16","y":"1.4947"},{"x":"2012-10-17","y":"1.492"},{"x":"2012-10-18","y":"1.49"},{"x":"2012-10-19","y":"1.4864"},{"x":"2012-10-22","y":"1.4844"},{"x":"2012-10-23","y":"1.4874"},{"x":"2012-10-24","y":"1.4955"},{"x":"2012-10-25","y":"1.5069"},{"x":"2012-10-26","y":"1.5053"},{"x":"2012-10-29","y":"1.5009"},{"x":"2012-10-30","y":"1.4971"},{"x":"2012-10-31","y":"1.5"},{"x":"2012-11-01","y":"1.5056"},{"x":"2012-11-02","y":"1.507"},{"x":"2012-11-05","y":"1.5082"},{"x":"2012-11-06","y":"1.5082"},{"x":"2012-11-07","y":"1.5119"},{"x":"2012-11-08","y":"1.5134"},{"x":"2012-11-09","y":"1.5095"},{"x":"2012-11-12","y":"1.5042"},{"x":"2012-11-13","y":"1.5058"},{"x":"2012-11-14","y":"1.499"},{"x":"2012-11-15","y":"1.4942"},{"x":"2012-11-16","y":"1.5022"},{"x":"2012-11-19","y":"1.4958"},{"x":"2012-11-20","y":"1.4981"},{"x":"2012-11-21","y":"1.4968"},{"x":"2012-11-22","y":"1.4909"},{"x":"2012-11-23","y":"1.4885"},{"x":"2012-11-26","y":"1.4881"},{"x":"2012-11-27","y":"1.4931"},{"x":"2012-11-28","y":"1.49"},{"x":"2012-11-29","y":"1.4877"},{"x":"2012-11-30","y":"1.485"},{"x":"2012-12-03","y":"1.4884"},{"x":"2012-12-04","y":"1.4918"},{"x":"2012-12-05","y":"1.4925"},{"x":"2012-12-06","y":"1.4976"},{"x":"2012-12-07","y":"1.4972"},{"x":"2012-12-10","y":"1.5005"},{"x":"2012-12-11","y":"1.502"},{"x":"2012-12-12","y":"1.4973"},{"x":"2012-12-13","y":"1.4901"},{"x":"2012-12-14","y":"1.4857"},{"x":"2012-12-17","y":"1.4868"},{"x":"2012-12-18","y":"1.4837"},{"x":"2012-12-19","y":"1.4837"},{"x":"2012-12-20","y":"1.4829"},{"x":"2012-12-21","y":"1.4831"},{"x":"2012-12-24","y":"1.4785"},{"x":"2012-12-27","y":"1.4739"},{"x":"2012-12-28","y":"1.4754"},{"x":"2012-12-31","y":"1.4807"},{"x":"2013-01-02","y":"1.488"},{"x":"2013-01-03","y":"1.4922"},{"x":"2013-01-04","y":"1.4857"},{"x":"2013-01-07","y":"1.4843"},{"x":"2013-01-08","y":"1.4836"},{"x":"2013-01-09","y":"1.4841"},{"x":"2013-01-10","y":"1.4763"},{"x":"2013-01-11","y":"1.4711"},{"x":"2013-01-14","y":"1.4734"},{"x":"2013-01-15","y":"1.4927"},{"x":"2013-01-16","y":"1.4883"},{"x":"2013-01-17","y":"1.4897"},{"x":"2013-01-18","y":"1.4837"},{"x":"2013-01-21","y":"1.476"},{"x":"2013-01-22","y":"1.4748"},{"x":"2013-01-23","y":"1.4711"},{"x":"2013-01-24","y":"1.4683"},{"x":"2013-01-25","y":"1.459"},{"x":"2013-01-28","y":"1.4564"},{"x":"2013-01-29","y":"1.452"},{"x":"2013-01-30","y":"1.4406"},{"x":"2013-01-31","y":"1.4435"},{"x":"2013-02-01","y":"1.4216"},{"x":"2013-02-04","y":"1.43"},{"x":"2013-02-05","y":"1.4247"},{"x":"2013-02-06","y":"1.4253"},{"x":"2013-02-07","y":"1.4412"},{"x":"2013-02-08","y":"1.4527"},{"x":"2013-02-11","y":"1.44"},{"x":"2013-02-12","y":"1.4341"},{"x":"2013-02-13","y":"1.4291"},{"x":"2013-02-14","y":"1.4317"},{"x":"2013-02-15","y":"1.4344"},{"x":"2013-02-18","y":"1.4294"},{"x":"2013-02-19","y":"1.4269"},{"x":"2013-02-20","y":"1.4135"},{"x":"2013-02-21","y":"1.4178"},{"x":"2013-02-22","y":"1.4221"},{"x":"2013-02-25","y":"1.4054"},{"x":"2013-02-26","y":"1.4092"},{"x":"2013-02-27","y":"1.4074"},{"x":"2013-02-28","y":"1.4165"},{"x":"2013-03-01","y":"1.4188"},{"x":"2013-03-04","y":"1.419"},{"x":"2013-03-05","y":"1.4247"},{"x":"2013-03-06","y":"1.4249"},{"x":"2013-03-07","y":"1.4214"},{"x":"2013-03-08","y":"1.4221"},{"x":"2013-03-11","y":"1.4145"},{"x":"2013-03-12","y":"1.4098"},{"x":"2013-03-13","y":"1.4206"},{"x":"2013-03-14","y":"1.4294"},{"x":"2013-03-15","y":"1.4208"},{"x":"2013-03-18","y":"1.4276"},{"x":"2013-03-19","y":"1.4303"},{"x":"2013-03-20","y":"1.4283"},{"x":"2013-03-21","y":"1.4352"},{"x":"2013-03-22","y":"1.4329"},{"x":"2013-03-25","y":"1.4383"},{"x":"2013-03-26","y":"1.4375"},{"x":"2013-03-27","y":"1.4408"},{"x":"2013-03-28","y":"1.4379"},{"x":"2013-04-02","y":"1.4349"},{"x":"2013-04-03","y":"1.4308"},{"x":"2013-04-04","y":"1.4362"},{"x":"2013-04-05","y":"1.4326"},{"x":"2013-04-08","y":"1.4287"},{"x":"2013-04-09","y":"1.4285"},{"x":"2013-04-10","y":"1.4278"},{"x":"2013-04-11","y":"1.4306"},{"x":"2013-04-12","y":"1.4277"},{"x":"2013-04-15","y":"1.4237"},{"x":"2013-04-16","y":"1.4167"},{"x":"2013-04-17","y":"1.4188"},{"x":"2013-04-18","y":"1.4219"},{"x":"2013-04-19","y":"1.4199"},{"x":"2013-04-22","y":"1.4272"},{"x":"2013-04-23","y":"1.4394"},{"x":"2013-04-24","y":"1.4468"},{"x":"2013-04-25","y":"1.4629"},{"x":"2013-04-26","y":"1.4587"},{"x":"2013-04-29","y":"1.4515"},{"x":"2013-04-30","y":"1.4461"},{"x":"2013-05-01","y":"1.4429"},{"x":"2013-05-02","y":"1.4486"},{"x":"2013-05-03","y":"1.4548"},{"x":"2013-05-07","y":"1.4556"},{"x":"2013-05-08","y":"1.4563"},{"x":"2013-05-09","y":"1.4579"},{"x":"2013-05-10","y":"1.4698"},{"x":"2013-05-13","y":"1.469"},{"x":"2013-05-14","y":"1.4607"},{"x":"2013-05-15","y":"1.473"},{"x":"2013-05-16","y":"1.4688"},{"x":"2013-05-17","y":"1.4775"},{"x":"2013-05-20","y":"1.4736"},{"x":"2013-05-21","y":"1.4702"},{"x":"2013-05-22","y":"1.4734"},{"x":"2013-05-23","y":"1.4604"},{"x":"2013-05-24","y":"1.4547"},{"x":"2013-05-28","y":"1.4676"},{"x":"2013-05-29","y":"1.4527"},{"x":"2013-05-30","y":"1.4513"},{"x":"2013-05-31","y":"1.4547"},{"x":"2013-06-03","y":"1.459"},{"x":"2013-06-04","y":"1.4512"},{"x":"2013-06-05","y":"1.4524"},{"x":"2013-06-06","y":"1.4512"},{"x":"2013-06-07","y":"1.453"},{"x":"2013-06-10","y":"1.4582"},{"x":"2013-06-11","y":"1.4465"},{"x":"2013-06-12","y":"1.4437"},{"x":"2013-06-13","y":"1.4482"},{"x":"2013-06-14","y":"1.4435"},{"x":"2013-06-17","y":"1.4535"},{"x":"2013-06-18","y":"1.4369"},{"x":"2013-06-19","y":"1.4396"},{"x":"2013-06-20","y":"1.4407"},{"x":"2013-06-21","y":"1.4383"},{"x":"2013-06-24","y":"1.439"},{"x":"2013-06-25","y":"1.4477"},{"x":"2013-06-26","y":"1.4455"},{"x":"2013-06-27","y":"1.4427"},{"x":"2013-06-28","y":"1.4349"},{"x":"2013-07-01","y":"1.4417"},{"x":"2013-07-02","y":"1.4377"},{"x":"2013-07-03","y":"1.4471"},{"x":"2013-07-04","y":"1.4408"},{"x":"2013-07-05","y":"1.4311"},{"x":"2013-07-08","y":"1.4408"},{"x":"2013-07-09","y":"1.4435"},{"x":"2013-07-10","y":"1.4459"},{"x":"2013-07-11","y":"1.4374"},{"x":"2013-07-12","y":"1.433"},{"x":"2013-07-15","y":"1.4356"},{"x":"2013-07-16","y":"1.4243"},{"x":"2013-07-17","y":"1.4322"},{"x":"2013-07-18","y":"1.4385"},{"x":"2013-07-19","y":"1.4357"},{"x":"2013-07-22","y":"1.4374"},{"x":"2013-07-23","y":"1.4388"},{"x":"2013-07-24","y":"1.4357"},{"x":"2013-07-25","y":"1.4299"},{"x":"2013-07-26","y":"1.4281"},{"x":"2013-07-29","y":"1.4294"},{"x":"2013-07-30","y":"1.4203"},{"x":"2013-07-31","y":"1.4092"},{"x":"2013-08-01","y":"1.4157"},{"x":"2013-08-02","y":"1.4174"},{"x":"2013-08-05","y":"1.428"},{"x":"2013-08-06","y":"1.4228"},{"x":"2013-08-07","y":"1.4325"},{"x":"2013-08-08","y":"1.4301"},{"x":"2013-08-09","y":"1.4311"},{"x":"2013-08-12","y":"1.4354"},{"x":"2013-08-13","y":"1.4444"},{"x":"2013-08-14","y":"1.4513"},{"x":"2013-08-15","y":"1.4541"},{"x":"2013-08-16","y":"1.4456"},{"x":"2013-08-19","y":"1.4495"},{"x":"2013-08-20","y":"1.439"},{"x":"2013-08-21","y":"1.4439"},{"x":"2013-08-22","y":"1.4399"},{"x":"2013-08-23","y":"1.4336"},{"x":"2013-08-27","y":"1.4264"},{"x":"2013-08-28","y":"1.4315"},{"x":"2013-08-29","y":"1.4437"},{"x":"2013-08-30","y":"1.4427"},{"x":"2013-09-02","y":"1.4541"},{"x":"2013-09-03","y":"1.4567"},{"x":"2013-09-04","y":"1.4634"},{"x":"2013-09-05","y":"1.4728"},{"x":"2013-09-06","y":"1.467"},{"x":"2013-09-09","y":"1.4655"},{"x":"2013-09-10","y":"1.4697"},{"x":"2013-09-11","y":"1.4721"},{"x":"2013-09-12","y":"1.4693"},{"x":"2013-09-13","y":"1.4804"},{"x":"2013-09-16","y":"1.4746"},{"x":"2013-09-17","y":"1.4755"},{"x":"2013-09-18","y":"1.4779"},{"x":"2013-09-19","y":"1.4622"},{"x":"2013-09-20","y":"1.4584"},{"x":"2013-09-23","y":"1.4607"},{"x":"2013-09-24","y":"1.4561"},{"x":"2013-09-25","y":"1.464"},{"x":"2013-09-26","y":"1.458"},{"x":"2013-09-27","y":"1.4581"},{"x":"2013-09-30","y":"1.4643"},{"x":"2013-10-01","y":"1.4684"},{"x":"2013-10-02","y":"1.463"},{"x":"2013-10-03","y":"1.4553"},{"x":"2013-10-04","y":"1.4517"},{"x":"2013-10-07","y":"1.4549"},{"x":"2013-10-08","y":"1.4548"},{"x":"2013-10-09","y":"1.4496"},{"x":"2013-10-10","y":"1.4534"},{"x":"2013-10-11","y":"1.4511"},{"x":"2013-10-14","y":"1.453"},{"x":"2013-10-15","y":"1.4609"},{"x":"2013-10-16","y":"1.4592"},{"x":"2013-10-17","y":"1.4582"},{"x":"2013-10-18","y":"1.4597"},{"x":"2013-10-21","y":"1.4572"},{"x":"2013-10-22","y":"1.4515"},{"x":"2013-10-23","y":"1.4417"},{"x":"2013-10-24","y":"1.4418"},{"x":"2013-10-25","y":"1.4453"},{"x":"2013-10-28","y":"1.4445"},{"x":"2013-10-29","y":"1.4423"},{"x":"2013-10-30","y":"1.4411"},{"x":"2013-10-31","y":"1.4552"},{"x":"2013-11-01","y":"1.4529"},{"x":"2013-11-04","y":"1.4531"},{"x":"2013-11-05","y":"1.4632"},{"x":"2013-11-06","y":"1.4649"},{"x":"2013-11-07","y":"1.4742"},{"x":"2013-11-08","y":"1.4752"},{"x":"2013-11-11","y":"1.4684"},{"x":"2013-11-12","y":"1.4596"},{"x":"2013-11-13","y":"1.4696"},{"x":"2013-11-14","y":"1.4734"},{"x":"2013-11-15","y":"1.4739"},{"x":"2013-11-18","y":"1.4695"},{"x":"2013-11-19","y":"1.4684"},{"x":"2013-11-20","y":"1.4792"},{"x":"2013-11-21","y":"1.4781"},{"x":"2013-11-22","y":"1.4724"},{"x":"2013-11-25","y":"1.4732"},{"x":"2013-11-26","y":"1.4691"},{"x":"2013-11-27","y":"1.4784"},{"x":"2013-11-28","y":"1.4815"},{"x":"2013-11-29","y":"1.4805"},{"x":"2013-12-02","y":"1.4851"},{"x":"2013-12-03","y":"1.4851"},{"x":"2013-12-04","y":"1.4803"},{"x":"2013-12-05","y":"1.466"},{"x":"2013-12-06","y":"1.4632"},{"x":"2013-12-09","y":"1.4614"},{"x":"2013-12-10","y":"1.4577"},{"x":"2013-12-11","y":"1.4498"},{"x":"2013-12-12","y":"1.4523"},{"x":"2013-12-13","y":"1.4499"},{"x":"2013-12-16","y":"1.4467"},{"x":"2013-12-17","y":"1.4428"},{"x":"2013-12-18","y":"1.454"},{"x":"2013-12-19","y":"1.4676"},{"x":"2013-12-20","y":"1.4653"},{"x":"2013-12-23","y":"1.4608"},{"x":"2013-12-24","y":"1.4644"},{"x":"2013-12-27","y":"1.4647"},{"x":"2013-12-30","y":"1.4648"},{"x":"2013-12-31","y":"1.4728"},{"x":"2014-01-02","y":"1.4808"},{"x":"2014-01-03","y":"1.4869"},{"x":"2014-01-06","y":"1.4831"},{"x":"2014-01-07","y":"1.4911"},{"x":"2014-01-08","y":"1.4971"},{"x":"2014-01-09","y":"1.4968"},{"x":"2014-01-10","y":"1.4876"},{"x":"2014-01-13","y":"1.4787"},{"x":"2014-01-14","y":"1.4827"},{"x":"2014-01-15","y":"1.4869"},{"x":"2014-01-16","y":"1.4818"},{"x":"2014-01-17","y":"1.4953"},{"x":"2014-01-20","y":"1.4933"},{"x":"2014-01-21","y":"1.5005"},{"x":"2014-01-22","y":"1.5091"},{"x":"2014-01-23","y":"1.4966"},{"x":"2014-01-24","y":"1.4758"},{"x":"2014-01-27","y":"1.4857"},{"x":"2014-01-28","y":"1.4907"},{"x":"2014-01-29","y":"1.4826"},{"x":"2014-01-30","y":"1.4893"},{"x":"2014-01-31","y":"1.4885"},{"x":"2014-02-03","y":"1.4743"},{"x":"2014-02-04","y":"1.4736"},{"x":"2014-02-05","y":"1.4729"},{"x":"2014-02-06","y":"1.4681"},{"x":"2014-02-07","y":"1.4725"},{"x":"2014-02-10","y":"1.4704"},{"x":"2014-02-11","y":"1.4747"},{"x":"2014-02-12","y":"1.4948"},{"x":"2014-02-13","y":"1.4879"},{"x":"2014-02-14","y":"1.4946"},{"x":"2014-02-17","y":"1.4903"},{"x":"2014-02-18","y":"1.4835"},{"x":"2014-02-19","y":"1.484"},{"x":"2014-02-20","y":"1.4827"},{"x":"2014-02-21","y":"1.4819"},{"x":"2014-02-24","y":"1.4798"},{"x":"2014-02-25","y":"1.4815"},{"x":"2014-02-26","y":"1.4842"},{"x":"2014-02-27","y":"1.4827"},{"x":"2014-02-28","y":"1.476"},{"x":"2014-03-03","y":"1.4719"},{"x":"2014-03-04","y":"1.4781"},{"x":"2014-03-05","y":"1.4836"},{"x":"2014-03-06","y":"1.4742"},{"x":"2014-03-07","y":"1.47"},{"x":"2014-03-10","y":"1.4607"},{"x":"2014-03-11","y":"1.4606"},{"x":"2014-03-12","y":"1.4524"},{"x":"2014-03-13","y":"1.4554"},{"x":"2014-03-14","y":"1.4487"},{"x":"2014-03-17","y":"1.4525"},{"x":"2014-03-18","y":"1.4491"},{"x":"2014-03-19","y":"1.4546"},{"x":"2014-03-20","y":"1.4585"},{"x":"2014-03-21","y":"1.4577"},{"x":"2014-03-24","y":"1.458"},{"x":"2014-03-25","y":"1.4629"},{"x":"2014-03-26","y":"1.4668"},{"x":"2014-03-27","y":"1.4727"},{"x":"2014-03-28","y":"1.4756"},{"x":"2014-03-31","y":"1.4726"},{"x":"2014-04-01","y":"1.4698"},{"x":"2014-04-02","y":"1.474"},{"x":"2014-04-03","y":"1.4788"},{"x":"2014-04-04","y":"1.4823"},{"x":"2014-04-07","y":"1.4752"},{"x":"2014-04-08","y":"1.4811"},{"x":"2014-04-09","y":"1.475"},{"x":"2014-04-10","y":"1.4715"},{"x":"2014-04-11","y":"1.4646"},{"x":"2014-04-14","y":"1.471"},{"x":"2014-04-15","y":"1.4711"},{"x":"2014-04-16","y":"1.4801"},{"x":"2014-04-17","y":"1.4806"},{"x":"2014-04-22","y":"1.49"},{"x":"2014-04-23","y":"1.4801"},{"x":"2014-04-24","y":"1.4824"},{"x":"2014-04-25","y":"1.4812"},{"x":"2014-04-28","y":"1.48"},{"x":"2014-04-29","y":"1.4882"},{"x":"2014-04-30","y":"1.4867"},{"x":"2014-05-01","y":"1.4859"},{"x":"2014-05-02","y":"1.4837"},{"x":"2014-05-06","y":"1.4841"},{"x":"2014-05-07","y":"1.4849"},{"x":"2014-05-08","y":"1.4886"},{"x":"2014-05-09","y":"1.4923"},{"x":"2014-05-12","y":"1.4981"},{"x":"2014-05-13","y":"1.4981"},{"x":"2014-05-14","y":"1.493"},{"x":"2014-05-15","y":"1.4946"},{"x":"2014-05-16","y":"1.5001"},{"x":"2014-05-19","y":"1.5005"},{"x":"2014-05-20","y":"1.5028"},{"x":"2014-05-21","y":"1.5099"},{"x":"2014-05-22","y":"1.5077"},{"x":"2014-05-23","y":"1.5087"},{"x":"2014-05-27","y":"1.5086"},{"x":"2014-05-28","y":"1.5004"},{"x":"2014-05-29","y":"1.4984"},{"x":"2014-05-30","y":"1.4994"},{"x":"2014-06-02","y":"1.5039"},{"x":"2014-06-03","y":"1.5011"},{"x":"2014-06-04","y":"1.5005"},{"x":"2014-06-05","y":"1.5031"},{"x":"2014-06-06","y":"1.5005"},{"x":"2014-06-09","y":"1.5073"},{"x":"2014-06-10","y":"1.5078"},{"x":"2014-06-11","y":"1.5099"},{"x":"2014-06-12","y":"1.5133"},{"x":"2014-06-13","y":"1.527"},{"x":"2014-06-16","y":"1.5242"},{"x":"2014-06-17","y":"1.5269"},{"x":"2014-06-18","y":"1.5201"},{"x":"2014-06-19","y":"1.5208"},{"x":"2014-06-20","y":"1.526"},{"x":"2014-06-23","y":"1.5224"},{"x":"2014-06-24","y":"1.5194"},{"x":"2014-06-25","y":"1.5149"},{"x":"2014-06-26","y":"1.5214"},{"x":"2014-06-27","y":"1.516"},{"x":"2014-06-30","y":"1.516"},{"x":"2014-07-01","y":"1.5203"},{"x":"2014-07-02","y":"1.5263"},{"x":"2014-07-03","y":"1.5314"},{"x":"2014-07-04","y":"1.5342"},{"x":"2014-07-07","y":"1.5313"},{"x":"2014-07-08","y":"1.528"},{"x":"2014-07-09","y":"1.5272"},{"x":"2014-07-10","y":"1.5277"},{"x":"2014-07-11","y":"1.5269"},{"x":"2014-07-14","y":"1.5233"},{"x":"2014-07-15","y":"1.535"},{"x":"2014-07-16","y":"1.5394"},{"x":"2014-07-17","y":"1.5362"},{"x":"2014-07-18","y":"1.5352"},{"x":"2014-07-21","y":"1.5331"},{"x":"2014-07-22","y":"1.5391"},{"x":"2014-07-23","y":"1.5374"},{"x":"2014-07-24","y":"1.5314"},{"x":"2014-07-25","y":"1.5356"},{"x":"2014-07-28","y":"1.5366"},{"x":"2014-07-29","y":"1.5367"},{"x":"2014-07-30","y":"1.5378"},{"x":"2014-07-31","y":"1.5352"},{"x":"2014-08-01","y":"1.5243"},{"x":"2014-08-04","y":"1.5265"},{"x":"2014-08-05","y":"1.5353"},{"x":"2014-08-06","y":"1.5308"},{"x":"2014-08-07","y":"1.5317"},{"x":"2014-08-08","y":"1.5198"},{"x":"2014-08-11","y":"1.5215"},{"x":"2014-08-12","y":"1.5267"},{"x":"2014-08-13","y":"1.514"},{"x":"2014-08-14","y":"1.5104"},{"x":"2014-08-15","y":"1.5088"},{"x":"2014-08-18","y":"1.5154"},{"x":"2014-08-19","y":"1.5104"},{"x":"2014-08-20","y":"1.5169"},{"x":"2014-08-21","y":"1.513"},{"x":"2014-08-22","y":"1.5163"},{"x":"2014-08-26","y":"1.5175"},{"x":"2014-08-27","y":"1.5163"},{"x":"2014-08-28","y":"1.5174"},{"x":"2014-08-29","y":"1.5211"},{"x":"2014-09-01","y":"1.5271"},{"x":"2014-09-02","y":"1.518"},{"x":"2014-09-03","y":"1.5121"},{"x":"2014-09-04","y":"1.5255"},{"x":"2014-09-05","y":"1.519"},{"x":"2014-09-08","y":"1.5054"},{"x":"2014-09-09","y":"1.5049"},{"x":"2014-09-10","y":"1.5138"},{"x":"2014-09-11","y":"1.5177"},{"x":"2014-09-12","y":"1.5176"},{"x":"2014-09-15","y":"1.5189"},{"x":"2014-09-16","y":"1.5151"},{"x":"2014-09-17","y":"1.5256"},{"x":"2014-09-18","y":"1.5309"},{"x":"2014-09-19","y":"1.5333"},{"x":"2014-09-22","y":"1.5375"},{"x":"2014-09-23","y":"1.5351"},{"x":"2014-09-24","y":"1.5427"},{"x":"2014-09-25","y":"1.5458"},{"x":"2014-09-26","y":"1.5443"},{"x":"2014-09-29","y":"1.5446"},{"x":"2014-09-30","y":"1.5491"},{"x":"2014-10-01","y":"1.5526"},{"x":"2014-10-02","y":"1.5386"},{"x":"2014-10-03","y":"1.5434"},{"x":"2014-10-06","y":"1.5442"},{"x":"2014-10-07","y":"1.5445"},{"x":"2014-10-08","y":"1.5369"},{"x":"2014-10-09","y":"1.5384"},{"x":"2014-10-10","y":"1.5358"},{"x":"2014-10-13","y":"1.5294"},{"x":"2014-10-14","y":"1.5175"},{"x":"2014-10-15","y":"1.5084"},{"x":"2014-10-16","y":"1.5126"},{"x":"2014-10-17","y":"1.5225"},{"x":"2014-10-20","y":"1.5226"},{"x":"2014-10-21","y":"1.529"},{"x":"2014-10-22","y":"1.5287"},{"x":"2014-10-23","y":"1.5296"},{"x":"2014-10-24","y":"1.5314"},{"x":"2014-10-27","y":"1.5302"},{"x":"2014-10-28","y":"1.5288"},{"x":"2014-10-29","y":"1.5264"},{"x":"2014-10-30","y":"1.5307"},{"x":"2014-10-31","y":"1.5397"},{"x":"2014-11-03","y":"1.5433"},{"x":"2014-11-04","y":"1.5345"},{"x":"2014-11-05","y":"1.5404"},{"x":"2014-11-06","y":"1.5402"},{"x":"2014-11-07","y":"1.5359"},{"x":"2014-11-10","y":"1.5338"},{"x":"2014-11-11","y":"1.5367"},{"x":"2014-11-12","y":"1.5252"},{"x":"2014-11-13","y":"1.5161"},{"x":"2014-11-14","y":"1.5064"},{"x":"2014-11-17","y":"1.5092"},{"x":"2014-11-18","y":"1.4999"},{"x":"2014-11-19","y":"1.5018"},{"x":"2014-11-20","y":"1.5042"},{"x":"2014-11-21","y":"1.5183"},{"x":"2014-11-24","y":"1.5182"},{"x":"2014-11-25","y":"1.5155"},{"x":"2014-11-26","y":"1.5158"},{"x":"2014-11-27","y":"1.5143"},{"x":"2014-11-28","y":"1.5093"},{"x":"2014-12-01","y":"1.5154"},{"x":"2014-12-02","y":"1.52"},{"x":"2014-12-03","y":"1.5344"},{"x":"2014-12-04","y":"1.5177"},{"x":"2014-12-05","y":"1.5246"},{"x":"2014-12-08","y":"1.5279"},{"x":"2014-12-09","y":"1.5181"},{"x":"2014-12-10","y":"1.5206"},{"x":"2014-12-11","y":"1.523"},{"x":"2014-12-12","y":"1.513"},{"x":"2014-12-15","y":"1.5099"},{"x":"2014-12-16","y":"1.51"},{"x":"2014-12-17","y":"1.5157"},{"x":"2014-12-18","y":"1.5329"},{"x":"2014-12-19","y":"1.5342"},{"x":"2014-12-22","y":"1.5335"},{"x":"2014-12-23","y":"1.5326"},{"x":"2014-12-24","y":"1.5321"},{"x":"2014-12-29","y":"1.5338"},{"x":"2014-12-30","y":"1.538"},{"x":"2014-12-31","y":"1.5439"},{"x":"2015-01-02","y":"1.5373"},{"x":"2015-01-05","y":"1.5338"},{"x":"2015-01-06","y":"1.5287"},{"x":"2015-01-07","y":"1.5327"},{"x":"2015-01-08","y":"1.5363"},{"x":"2015-01-09","y":"1.5374"},{"x":"2015-01-12","y":"1.5384"},{"x":"2015-01-13","y":"1.547"},{"x":"2015-01-14","y":"1.5502"},{"x":"2015-01-15","y":"1.3783"},{"x":"2015-01-16","y":"1.2893"},{"x":"2015-01-19","y":"1.3265"},{"x":"2015-01-20","y":"1.3335"},{"x":"2015-01-21","y":"1.3021"},{"x":"2015-01-22","y":"1.3116"},{"x":"2015-01-23","y":"1.319"},{"x":"2015-01-26","y":"1.3514"},{"x":"2015-01-27","y":"1.3726"},{"x":"2015-01-28","y":"1.3735"},{"x":"2015-01-29","y":"1.3848"},{"x":"2015-01-30","y":"1.3815"},{"x":"2015-02-02","y":"1.3891"},{"x":"2015-02-03","y":"1.3968"},{"x":"2015-02-04","y":"1.4083"},{"x":"2015-02-05","y":"1.4141"},{"x":"2015-02-06","y":"1.4122"},{"x":"2015-02-09","y":"1.4099"},{"x":"2015-02-10","y":"1.4128"},{"x":"2015-02-11","y":"1.4142"},{"x":"2015-02-12","y":"1.4263"},{"x":"2015-02-13","y":"1.4317"},{"x":"2015-02-16","y":"1.4293"},{"x":"2015-02-17","y":"1.4331"},{"x":"2015-02-18","y":"1.457"},{"x":"2015-02-19","y":"1.4633"},{"x":"2015-02-20","y":"1.4513"},{"x":"2015-02-23","y":"1.4641"},{"x":"2015-02-24","y":"1.4675"},{"x":"2015-02-25","y":"1.4703"},{"x":"2015-02-26","y":"1.4693"},{"x":"2015-02-27","y":"1.4651"},{"x":"2015-03-02","y":"1.4695"},{"x":"2015-03-03","y":"1.4756"},{"x":"2015-03-04","y":"1.4687"},{"x":"2015-03-05","y":"1.4803"},{"x":"2015-03-06","y":"1.4817"},{"x":"2015-03-09","y":"1.4906"},{"x":"2015-03-10","y":"1.508"},{"x":"2015-03-11","y":"1.5056"},{"x":"2015-03-12","y":"1.4957"},{"x":"2015-03-13","y":"1.4827"},{"x":"2015-03-16","y":"1.491"},{"x":"2015-03-17","y":"1.4805"},{"x":"2015-03-18","y":"1.4617"},{"x":"2015-03-19","y":"1.4612"},{"x":"2015-03-20","y":"1.4576"},{"x":"2015-03-23","y":"1.4443"},{"x":"2015-03-24","y":"1.4257"},{"x":"2015-03-25","y":"1.4283"},{"x":"2015-03-26","y":"1.4267"},{"x":"2015-03-27","y":"1.4264"},{"x":"2015-03-30","y":"1.4325"},{"x":"2015-03-31","y":"1.4421"},{"x":"2015-04-01","y":"1.4334"},{"x":"2015-04-02","y":"1.4205"},{"x":"2015-04-07","y":"1.431"},{"x":"2015-04-08","y":"1.4415"},{"x":"2015-04-09","y":"1.4376"},{"x":"2015-04-10","y":"1.4354"},{"x":"2015-04-13","y":"1.4327"},{"x":"2015-04-14","y":"1.4332"},{"x":"2015-04-15","y":"1.4367"},{"x":"2015-04-16","y":"1.4318"},{"x":"2015-04-17","y":"1.4268"},{"x":"2015-04-20","y":"1.4236"},{"x":"2015-04-21","y":"1.4254"},{"x":"2015-04-22","y":"1.4522"},{"x":"2015-04-23","y":"1.4381"},{"x":"2015-04-24","y":"1.4455"},{"x":"2015-04-27","y":"1.4496"},{"x":"2015-04-28","y":"1.4575"},{"x":"2015-04-29","y":"1.4496"},{"x":"2015-04-30","y":"1.4401"},{"x":"2015-05-01","y":"1.414"},{"x":"2015-05-05","y":"1.406"},{"x":"2015-05-06","y":"1.3932"},{"x":"2015-05-07","y":"1.3984"},{"x":"2015-05-08","y":"1.4305"},{"x":"2015-05-11","y":"1.4536"},{"x":"2015-05-12","y":"1.4498"},{"x":"2015-05-13","y":"1.4428"},{"x":"2015-05-14","y":"1.4423"},{"x":"2015-05-15","y":"1.4466"},{"x":"2015-05-18","y":"1.4459"},{"x":"2015-05-19","y":"1.4547"},{"x":"2015-05-20","y":"1.4598"},{"x":"2015-05-21","y":"1.4667"},{"x":"2015-05-22","y":"1.461"},{"x":"2015-05-26","y":"1.4606"},{"x":"2015-05-27","y":"1.4585"},{"x":"2015-05-28","y":"1.4462"},{"x":"2015-05-29","y":"1.4403"},{"x":"2015-06-01","y":"1.439"},{"x":"2015-06-02","y":"1.432"},{"x":"2015-06-03","y":"1.4336"},{"x":"2015-06-04","y":"1.4354"},{"x":"2015-06-05","y":"1.4435"},{"x":"2015-06-08","y":"1.4306"},{"x":"2015-06-09","y":"1.4265"},{"x":"2015-06-10","y":"1.4433"},{"x":"2015-06-11","y":"1.4505"},{"x":"2015-06-12","y":"1.4425"},{"x":"2015-06-15","y":"1.4536"},{"x":"2015-06-16","y":"1.455"},{"x":"2015-06-17","y":"1.4607"},{"x":"2015-06-18","y":"1.4588"},{"x":"2015-06-19","y":"1.4648"},{"x":"2015-06-22","y":"1.4511"},{"x":"2015-06-23","y":"1.4692"},{"x":"2015-06-24","y":"1.4704"},{"x":"2015-06-25","y":"1.4754"},{"x":"2015-06-26","y":"1.4705"},{"x":"2015-06-29","y":"1.4628"},{"x":"2015-06-30","y":"1.4711"},{"x":"2015-07-01","y":"1.4767"},{"x":"2015-07-02","y":"1.4726"},{"x":"2015-07-03","y":"1.4695"},{"x":"2015-07-06","y":"1.4724"},{"x":"2015-07-07","y":"1.4654"},{"x":"2015-07-08","y":"1.4584"},{"x":"2015-07-09","y":"1.4578"},{"x":"2015-07-10","y":"1.4562"},{"x":"2015-07-13","y":"1.4748"},{"x":"2015-07-14","y":"1.4735"},{"x":"2015-07-15","y":"1.4876"},{"x":"2015-07-16","y":"1.4886"},{"x":"2015-07-17","y":"1.5005"},{"x":"2015-07-20","y":"1.5007"},{"x":"2015-07-21","y":"1.489"},{"x":"2015-07-22","y":"1.5045"},{"x":"2015-07-23","y":"1.4898"},{"x":"2015-07-24","y":"1.4866"},{"x":"2015-07-27","y":"1.4925"},{"x":"2015-07-28","y":"1.5044"},{"x":"2015-07-29","y":"1.5074"},{"x":"2015-07-30","y":"1.5134"},{"x":"2015-07-31","y":"1.5005"},{"x":"2015-08-03","y":"1.5111"},{"x":"2015-08-04","y":"1.518"},{"x":"2015-08-05","y":"1.5324"},{"x":"2015-08-06","y":"1.5221"},{"x":"2015-08-07","y":"1.5206"},{"x":"2015-08-10","y":"1.5333"},{"x":"2015-08-11","y":"1.5315"},{"x":"2015-08-12","y":"1.5166"},{"x":"2015-08-13","y":"1.521"},{"x":"2015-08-14","y":"1.5243"},{"x":"2015-08-17","y":"1.5259"},{"x":"2015-08-18","y":"1.5304"},{"x":"2015-08-19","y":"1.5197"},{"x":"2015-08-20","y":"1.5098"},{"x":"2015-08-21","y":"1.4951"},{"x":"2015-08-24","y":"1.4734"},{"x":"2015-08-25","y":"1.4879"},{"x":"2015-08-26","y":"1.4697"},{"x":"2015-08-27","y":"1.4797"},{"x":"2015-08-28","y":"1.4751"},{"x":"2015-09-01","y":"1.4741"},{"x":"2015-09-02","y":"1.4831"},{"x":"2015-09-03","y":"1.4875"},{"x":"2015-09-04","y":"1.4796"},{"x":"2015-09-07","y":"1.4898"},{"x":"2015-09-08","y":"1.5038"},{"x":"2015-09-09","y":"1.5027"},{"x":"2015-09-10","y":"1.5059"},{"x":"2015-09-11","y":"1.5034"},{"x":"2015-09-14","y":"1.4926"},{"x":"2015-09-15","y":"1.4949"},{"x":"2015-09-16","y":"1.5029"},{"x":"2015-09-17","y":"1.5054"},{"x":"2015-09-18","y":"1.4971"},{"x":"2015-09-21","y":"1.5058"},{"x":"2015-09-22","y":"1.4939"},{"x":"2015-09-23","y":"1.491"},{"x":"2015-09-24","y":"1.4798"},{"x":"2015-09-25","y":"1.4825"},{"x":"2015-09-28","y":"1.4796"},{"x":"2015-09-29","y":"1.4726"},{"x":"2015-09-30","y":"1.4797"},{"x":"2015-10-01","y":"1.4775"},{"x":"2015-10-02","y":"1.4738"},{"x":"2015-10-05","y":"1.4795"},{"x":"2015-10-06","y":"1.4728"},{"x":"2015-10-07","y":"1.4874"},{"x":"2015-10-08","y":"1.479"},{"x":"2015-10-09","y":"1.4729"},{"x":"2015-10-12","y":"1.4742"},{"x":"2015-10-13","y":"1.4618"},{"x":"2015-10-14","y":"1.4704"},{"x":"2015-10-15","y":"1.4695"},{"x":"2015-10-16","y":"1.4691"},{"x":"2015-10-19","y":"1.4817"},{"x":"2015-10-20","y":"1.4752"},{"x":"2015-10-21","y":"1.4788"},{"x":"2015-10-22","y":"1.4972"},{"x":"2015-10-23","y":"1.4988"},{"x":"2015-10-26","y":"1.5077"},{"x":"2015-10-27","y":"1.5079"},{"x":"2015-10-28","y":"1.5093"},{"x":"2015-10-29","y":"1.5167"},{"x":"2015-10-30","y":"1.5225"},{"x":"2015-11-02","y":"1.5178"},{"x":"2015-11-03","y":"1.5262"},{"x":"2015-11-04","y":"1.5279"},{"x":"2015-11-05","y":"1.5209"},{"x":"2015-11-06","y":"1.5148"},{"x":"2015-11-09","y":"1.5167"},{"x":"2015-11-10","y":"1.5214"},{"x":"2015-11-11","y":"1.5265"},{"x":"2015-11-12","y":"1.5249"},{"x":"2015-11-13","y":"1.5319"},{"x":"2015-11-16","y":"1.5309"},{"x":"2015-11-17","y":"1.5441"},{"x":"2015-11-18","y":"1.5506"},{"x":"2015-11-19","y":"1.5514"},{"x":"2015-11-20","y":"1.5479"},{"x":"2015-11-23","y":"1.5438"},{"x":"2015-11-24","y":"1.5325"},{"x":"2015-11-25","y":"1.543"},{"x":"2015-11-26","y":"1.5492"},{"x":"2015-11-27","y":"1.5502"},{"x":"2015-11-30","y":"1.5473"},{"x":"2015-12-01","y":"1.5492"},{"x":"2015-12-02","y":"1.5381"},{"x":"2015-12-03","y":"1.5084"},{"x":"2015-12-04","y":"1.5096"},{"x":"2015-12-07","y":"1.5083"},{"x":"2015-12-08","y":"1.4894"},{"x":"2015-12-09","y":"1.5"},{"x":"2015-12-10","y":"1.4986"},{"x":"2015-12-11","y":"1.4957"},{"x":"2015-12-14","y":"1.4836"},{"x":"2015-12-15","y":"1.4904"},{"x":"2015-12-16","y":"1.4804"},{"x":"2015-12-17","y":"1.4821"},{"x":"2015-12-18","y":"1.4805"},{"x":"2015-12-21","y":"1.4773"},{"x":"2015-12-22","y":"1.4652"},{"x":"2015-12-23","y":"1.4774"},{"x":"2015-12-24","y":"1.4723"},{"x":"2015-12-29","y":"1.4691"},{"x":"2015-12-30","y":"1.4688"},{"x":"2015-12-31","y":"1.4726"},{"x":"2016-01-04","y":"1.4765"},{"x":"2016-01-05","y":"1.4814"},{"x":"2016-01-06","y":"1.4738"},{"x":"2016-01-07","y":"1.4618"},{"x":"2016-01-08","y":"1.4464"},{"x":"2016-01-11","y":"1.4557"},{"x":"2016-01-12","y":"1.4421"},{"x":"2016-01-13","y":"1.4581"},{"x":"2016-01-14","y":"1.4512"},{"x":"2016-01-15","y":"1.4293"},{"x":"2016-01-18","y":"1.4366"},{"x":"2016-01-19","y":"1.4195"},{"x":"2016-01-20","y":"1.4236"},{"x":"2016-01-21","y":"1.4292"},{"x":"2016-01-22","y":"1.4535"},{"x":"2016-01-25","y":"1.4492"},{"x":"2016-01-26","y":"1.4581"},{"x":"2016-01-27","y":"1.4506"},{"x":"2016-01-28","y":"1.4587"},{"x":"2016-01-29","y":"1.4537"},{"x":"2016-02-01","y":"1.4623"},{"x":"2016-02-02","y":"1.4666"},{"x":"2016-02-03","y":"1.471"},{"x":"2016-02-04","y":"1.4546"},{"x":"2016-02-05","y":"1.4385"},{"x":"2016-02-08","y":"1.4224"},{"x":"2016-02-09","y":"1.4052"},{"x":"2016-02-10","y":"1.4153"},{"x":"2016-02-11","y":"1.4052"},{"x":"2016-02-12","y":"1.4125"},{"x":"2016-02-15","y":"1.4286"},{"x":"2016-02-16","y":"1.4144"},{"x":"2016-02-17","y":"1.4221"},{"x":"2016-02-18","y":"1.4278"},{"x":"2016-02-19","y":"1.4145"},{"x":"2016-02-22","y":"1.4117"},{"x":"2016-02-23","y":"1.3974"},{"x":"2016-02-24","y":"1.3754"},{"x":"2016-02-25","y":"1.3793"},{"x":"2016-02-26","y":"1.3841"},{"x":"2016-02-29","y":"1.3872"},{"x":"2016-03-01","y":"1.3901"},{"x":"2016-03-02","y":"1.4072"},{"x":"2016-03-03","y":"1.406"},{"x":"2016-03-04","y":"1.4124"},{"x":"2016-03-07","y":"1.4185"},{"x":"2016-03-08","y":"1.4094"},{"x":"2016-03-09","y":"1.4176"},{"x":"2016-03-10","y":"1.4135"},{"x":"2016-03-11","y":"1.416"},{"x":"2016-03-14","y":"1.4122"},{"x":"2016-03-15","y":"1.3955"},{"x":"2016-03-16","y":"1.3928"},{"x":"2016-03-17","y":"1.4026"},{"x":"2016-03-18","y":"1.4052"},{"x":"2016-03-21","y":"1.3938"},{"x":"2016-03-22","y":"1.3798"},{"x":"2016-03-23","y":"1.3733"},{"x":"2016-03-24","y":"1.3813"},{"x":"2016-03-29","y":"1.3912"},{"x":"2016-03-30","y":"1.3898"},{"x":"2016-03-31","y":"1.3764"},{"x":"2016-04-01","y":"1.3649"},{"x":"2016-04-04","y":"1.3714"},{"x":"2016-04-05","y":"1.353"},{"x":"2016-04-06","y":"1.3487"},{"x":"2016-04-07","y":"1.3461"},{"x":"2016-04-08","y":"1.3446"},{"x":"2016-04-11","y":"1.3568"},{"x":"2016-04-12","y":"1.36"},{"x":"2016-04-13","y":"1.371"},{"x":"2016-04-14","y":"1.3678"},{"x":"2016-04-15","y":"1.3707"},{"x":"2016-04-18","y":"1.3749"},{"x":"2016-04-19","y":"1.3824"},{"x":"2016-04-20","y":"1.3914"},{"x":"2016-04-21","y":"1.3947"},{"x":"2016-04-22","y":"1.408"},{"x":"2016-04-25","y":"1.4126"},{"x":"2016-04-26","y":"1.4189"},{"x":"2016-04-27","y":"1.4142"},{"x":"2016-04-28","y":"1.4127"},{"x":"2016-04-29","y":"1.4048"},{"x":"2016-05-03","y":"1.3866"},{"x":"2016-05-04","y":"1.3862"},{"x":"2016-05-05","y":"1.4036"},{"x":"2016-05-06","y":"1.3995"},{"x":"2016-05-09","y":"1.3976"},{"x":"2016-05-10","y":"1.4082"},{"x":"2016-05-11","y":"1.4044"},{"x":"2016-05-12","y":"1.4023"},{"x":"2016-05-13","y":"1.4002"},{"x":"2016-05-16","y":"1.4068"},{"x":"2016-05-17","y":"1.412"},{"x":"2016-05-18","y":"1.4345"},{"x":"2016-05-19","y":"1.4436"},{"x":"2016-05-20","y":"1.4406"},{"x":"2016-05-23","y":"1.4348"},{"x":"2016-05-24","y":"1.4502"},{"x":"2016-05-25","y":"1.4589"},{"x":"2016-05-26","y":"1.4532"},{"x":"2016-05-27","y":"1.4508"},{"x":"2016-05-31","y":"1.4474"},{"x":"2016-06-01","y":"1.4235"},{"x":"2016-06-02","y":"1.43"},{"x":"2016-06-03","y":"1.4208"},{"x":"2016-06-06","y":"1.4053"},{"x":"2016-06-07","y":"1.4072"},{"x":"2016-06-08","y":"1.3963"},{"x":"2016-06-09","y":"1.3951"},{"x":"2016-06-10","y":"1.3796"},{"x":"2016-06-13","y":"1.3801"},{"x":"2016-06-14","y":"1.3596"},{"x":"2016-06-15","y":"1.3664"},{"x":"2016-06-16","y":"1.3603"},{"x":"2016-06-17","y":"1.3743"},{"x":"2016-06-20","y":"1.41"},{"x":"2016-06-21","y":"1.4063"},{"x":"2016-06-22","y":"1.4097"},{"x":"2016-06-23","y":"1.416"},{"x":"2016-06-24","y":"1.318"},{"x":"2016-06-27","y":"1.2909"},{"x":"2016-06-28","y":"1.3058"},{"x":"2016-06-29","y":"1.3247"},{"x":"2016-06-30","y":"1.3085"},{"x":"2016-07-01","y":"1.2924"},{"x":"2016-07-04","y":"1.2907"},{"x":"2016-07-05","y":"1.2711"},{"x":"2016-07-06","y":"1.2596"},{"x":"2016-07-07","y":"1.264"},{"x":"2016-07-08","y":"1.2747"},{"x":"2016-07-11","y":"1.2769"},{"x":"2016-07-12","y":"1.302"},{"x":"2016-07-13","y":"1.3005"},{"x":"2016-07-14","y":"1.3089"},{"x":"2016-07-15","y":"1.3003"},{"x":"2016-07-18","y":"1.3076"},{"x":"2016-07-19","y":"1.2942"},{"x":"2016-07-20","y":"1.2995"},{"x":"2016-07-21","y":"1.3064"},{"x":"2016-07-22","y":"1.2931"},{"x":"2016-07-25","y":"1.2957"},{"x":"2016-07-26","y":"1.3015"},{"x":"2016-07-27","y":"1.3025"},{"x":"2016-07-28","y":"1.2883"},{"x":"2016-07-29","y":"1.282"},{"x":"2016-08-01","y":"1.2769"},{"x":"2016-08-02","y":"1.2832"},{"x":"2016-08-03","y":"1.2945"},{"x":"2016-08-04","y":"1.2775"},{"x":"2016-08-05","y":"1.2812"},{"x":"2016-08-08","y":"1.2823"},{"x":"2016-08-09","y":"1.2763"},{"x":"2016-08-10","y":"1.2715"},{"x":"2016-08-11","y":"1.2594"},{"x":"2016-08-12","y":"1.2591"},{"x":"2016-08-15","y":"1.2515"},{"x":"2016-08-16","y":"1.2496"},{"x":"2016-08-17","y":"1.2521"},{"x":"2016-08-18","y":"1.2607"},{"x":"2016-08-19","y":"1.2527"},{"x":"2016-08-22","y":"1.2641"},{"x":"2016-08-23","y":"1.267"},{"x":"2016-08-24","y":"1.2822"},{"x":"2016-08-25","y":"1.2768"},{"x":"2016-08-26","y":"1.2787"},{"x":"2016-08-30","y":"1.2858"},{"x":"2016-08-31","y":"1.2875"},{"x":"2016-09-01","y":"1.3038"},{"x":"2016-09-02","y":"1.3047"},{"x":"2016-09-05","y":"1.3036"},{"x":"2016-09-06","y":"1.3055"},{"x":"2016-09-07","y":"1.2929"},{"x":"2016-09-08","y":"1.2907"},{"x":"2016-09-09","y":"1.2949"},{"x":"2016-09-12","y":"1.2962"},{"x":"2016-09-13","y":"1.2834"},{"x":"2016-09-14","y":"1.2829"},{"x":"2016-09-15","y":"1.2832"},{"x":"2016-09-16","y":"1.2806"},{"x":"2016-09-19","y":"1.2797"},{"x":"2016-09-20","y":"1.2681"},{"x":"2016-09-21","y":"1.2657"},{"x":"2016-09-22","y":"1.2666"},{"x":"2016-09-23","y":"1.2584"},{"x":"2016-09-26","y":"1.255"},{"x":"2016-09-27","y":"1.2623"},{"x":"2016-09-28","y":"1.2639"},{"x":"2016-09-29","y":"1.256"},{"x":"2016-09-30","y":"1.2587"},{"x":"2016-10-03","y":"1.2478"},{"x":"2016-10-04","y":"1.251"},{"x":"2016-10-05","y":"1.2449"},{"x":"2016-10-06","y":"1.2392"},{"x":"2016-10-07","y":"1.2211"},{"x":"2016-10-10","y":"1.2172"},{"x":"2016-10-11","y":"1.2081"},{"x":"2016-10-12","y":"1.2066"},{"x":"2016-10-13","y":"1.2047"},{"x":"2016-10-14","y":"1.2057"},{"x":"2016-10-17","y":"1.2037"},{"x":"2016-10-18","y":"1.2196"},{"x":"2016-10-19","y":"1.2154"},{"x":"2016-10-20","y":"1.2142"},{"x":"2016-10-21","y":"1.214"},{"x":"2016-10-24","y":"1.2121"},{"x":"2016-10-25","y":"1.2088"},{"x":"2016-10-26","y":"1.2155"},{"x":"2016-10-27","y":"1.2096"},{"x":"2016-10-28","y":"1.2066"},{"x":"2016-10-31","y":"1.2078"},{"x":"2016-11-01","y":"1.1963"},{"x":"2016-11-02","y":"1.1947"},{"x":"2016-11-03","y":"1.2139"},{"x":"2016-11-04","y":"1.2147"},{"x":"2016-11-07","y":"1.2112"},{"x":"2016-11-08","y":"1.2093"},{"x":"2016-11-09","y":"1.2215"},{"x":"2016-11-10","y":"1.2334"},{"x":"2016-11-11","y":"1.2431"},{"x":"2016-11-14","y":"1.2436"},{"x":"2016-11-15","y":"1.2395"},{"x":"2016-11-16","y":"1.2484"},{"x":"2016-11-17","y":"1.2487"},{"x":"2016-11-18","y":"1.2451"},{"x":"2016-11-21","y":"1.2589"},{"x":"2016-11-22","y":"1.2583"},{"x":"2016-11-23","y":"1.2618"},{"x":"2016-11-24","y":"1.2667"},{"x":"2016-11-25","y":"1.2619"},{"x":"2016-11-28","y":"1.2598"},{"x":"2016-11-29","y":"1.2683"},{"x":"2016-11-30","y":"1.2732"},{"x":"2016-12-01","y":"1.279"},{"x":"2016-12-02","y":"1.2807"},{"x":"2016-12-05","y":"1.2851"},{"x":"2016-12-06","y":"1.2831"},{"x":"2016-12-07","y":"1.2693"},{"x":"2016-12-08","y":"1.2763"},{"x":"2016-12-09","y":"1.2822"},{"x":"2016-12-12","y":"1.2872"},{"x":"2016-12-13","y":"1.283"},{"x":"2016-12-14","y":"1.2832"},{"x":"2016-12-15","y":"1.2792"},{"x":"2016-12-16","y":"1.2797"},{"x":"2016-12-19","y":"1.2691"},{"x":"2016-12-20","y":"1.2716"},{"x":"2016-12-21","y":"1.2703"},{"x":"2016-12-22","y":"1.2602"},{"x":"2016-12-23","y":"1.2567"},{"x":"2016-12-28","y":"1.2597"},{"x":"2016-12-29","y":"1.2516"},{"x":"2016-12-30","y":"1.2522"},{"x":"2017-01-03","y":"1.2591"},{"x":"2017-01-04","y":"1.2582"},{"x":"2017-01-05","y":"1.2549"},{"x":"2017-01-06","y":"1.2489"},{"x":"2017-01-09","y":"1.235"},{"x":"2017-01-10","y":"1.2351"},{"x":"2017-01-11","y":"1.235"},{"x":"2017-01-12","y":"1.2319"},{"x":"2017-01-13","y":"1.2305"},{"x":"2017-01-16","y":"1.2197"},{"x":"2017-01-17","y":"1.2422"},{"x":"2017-01-18","y":"1.2362"},{"x":"2017-01-19","y":"1.2438"},{"x":"2017-01-20","y":"1.239"},{"x":"2017-01-23","y":"1.2476"},{"x":"2017-01-24","y":"1.2503"},{"x":"2017-01-25","y":"1.2595"},{"x":"2017-01-26","y":"1.2595"},{"x":"2017-01-27","y":"1.2528"},{"x":"2017-01-30","y":"1.2484"},{"x":"2017-01-31","y":"1.2415"},{"x":"2017-02-01","y":"1.2551"},{"x":"2017-02-02","y":"1.2396"},{"x":"2017-02-03","y":"1.2397"},{"x":"2017-02-06","y":"1.2353"},{"x":"2017-02-07","y":"1.24"},{"x":"2017-02-08","y":"1.245"},{"x":"2017-02-09","y":"1.2538"},{"x":"2017-02-10","y":"1.2542"},{"x":"2017-02-13","y":"1.2568"},{"x":"2017-02-14","y":"1.256"},{"x":"2017-02-15","y":"1.2553"},{"x":"2017-02-16","y":"1.2485"},{"x":"2017-02-17","y":"1.2451"},{"x":"2017-02-20","y":"1.2502"},{"x":"2017-02-21","y":"1.2586"},{"x":"2017-02-22","y":"1.2601"},{"x":"2017-02-23","y":"1.2622"},{"x":"2017-02-24","y":"1.2574"},{"x":"2017-02-27","y":"1.254"},{"x":"2017-02-28","y":"1.2462"},{"x":"2017-03-01","y":"1.2427"},{"x":"2017-03-02","y":"1.2421"},{"x":"2017-03-03","y":"1.2391"},{"x":"2017-03-06","y":"1.2395"},{"x":"2017-03-07","y":"1.236"},{"x":"2017-03-08","y":"1.2347"},{"x":"2017-03-09","y":"1.2327"},{"x":"2017-03-10","y":"1.2294"},{"x":"2017-03-13","y":"1.2318"},{"x":"2017-03-14","y":"1.2262"},{"x":"2017-03-15","y":"1.232"},{"x":"2017-03-16","y":"1.2312"},{"x":"2017-03-17","y":"1.2344"},{"x":"2017-03-20","y":"1.2326"},{"x":"2017-03-21","y":"1.24"},{"x":"2017-03-22","y":"1.2351"},{"x":"2017-03-23","y":"1.2431"},{"x":"2017-03-24","y":"1.2381"},{"x":"2017-03-27","y":"1.236"},{"x":"2017-03-28","y":"1.233"},{"x":"2017-03-29","y":"1.2376"},{"x":"2017-03-30","y":"1.2443"},{"x":"2017-03-31","y":"1.2517"},{"x":"2017-04-03","y":"1.2522"},{"x":"2017-04-04","y":"1.247"},{"x":"2017-04-05","y":"1.2529"},{"x":"2017-04-06","y":"1.2545"},{"x":"2017-04-07","y":"1.2476"},{"x":"2017-04-10","y":"1.2527"},{"x":"2017-04-11","y":"1.2566"},{"x":"2017-04-12","y":"1.2574"},{"x":"2017-04-13","y":"1.258"},{"x":"2017-04-18","y":"1.2752"},{"x":"2017-04-19","y":"1.2787"},{"x":"2017-04-20","y":"1.2778"},{"x":"2017-04-21","y":"1.276"},{"x":"2017-04-24","y":"1.2723"},{"x":"2017-04-25","y":"1.2743"},{"x":"2017-04-26","y":"1.2791"},{"x":"2017-04-27","y":"1.2828"},{"x":"2017-04-28","y":"1.2877"},{"x":"2017-05-02","y":"1.2836"},{"x":"2017-05-03","y":"1.2784"},{"x":"2017-05-04","y":"1.2797"},{"x":"2017-05-05","y":"1.2805"},{"x":"2017-05-08","y":"1.2906"},{"x":"2017-05-09","y":"1.3022"},{"x":"2017-05-10","y":"1.3058"},{"x":"2017-05-11","y":"1.2969"},{"x":"2017-05-12","y":"1.2925"},{"x":"2017-05-15","y":"1.2874"},{"x":"2017-05-16","y":"1.2753"},{"x":"2017-05-17","y":"1.2698"},{"x":"2017-05-18","y":"1.272"},{"x":"2017-05-19","y":"1.2693"},{"x":"2017-05-22","y":"1.2662"},{"x":"2017-05-23","y":"1.261"},{"x":"2017-05-24","y":"1.2644"},{"x":"2017-05-25","y":"1.2587"},{"x":"2017-05-26","y":"1.2456"},{"x":"2017-05-30","y":"1.2543"},{"x":"2017-05-31","y":"1.2494"},{"x":"2017-06-01","y":"1.2507"},{"x":"2017-06-02","y":"1.2416"},{"x":"2017-06-05","y":"1.2475"},{"x":"2017-06-06","y":"1.2424"},{"x":"2017-06-07","y":"1.2489"},{"x":"2017-06-08","y":"1.2522"},{"x":"2017-06-09","y":"1.2364"},{"x":"2017-06-12","y":"1.2283"},{"x":"2017-06-13","y":"1.2326"},{"x":"2017-06-14","y":"1.2359"},{"x":"2017-06-15","y":"1.2442"},{"x":"2017-06-16","y":"1.2457"},{"x":"2017-06-19","y":"1.2426"},{"x":"2017-06-20","y":"1.2314"},{"x":"2017-06-21","y":"1.2346"},{"x":"2017-06-22","y":"1.2309"},{"x":"2017-06-23","y":"1.2339"},{"x":"2017-06-26","y":"1.2362"},{"x":"2017-06-27","y":"1.2331"},{"x":"2017-06-28","y":"1.2427"},{"x":"2017-06-29","y":"1.2438"},{"x":"2017-06-30","y":"1.2442"},{"x":"2017-07-03","y":"1.246"},{"x":"2017-07-04","y":"1.2478"},{"x":"2017-07-05","y":"1.2487"},{"x":"2017-07-06","y":"1.2467"},{"x":"2017-07-07","y":"1.242"},{"x":"2017-07-10","y":"1.2438"},{"x":"2017-07-11","y":"1.2439"},{"x":"2017-07-12","y":"1.2427"},{"x":"2017-07-13","y":"1.2515"},{"x":"2017-07-14","y":"1.2631"},{"x":"2017-07-17","y":"1.2583"},{"x":"2017-07-18","y":"1.2404"},{"x":"2017-07-19","y":"1.2447"},{"x":"2017-07-20","y":"1.2359"},{"x":"2017-07-21","y":"1.2307"},{"x":"2017-07-24","y":"1.2344"},{"x":"2017-07-25","y":"1.2382"},{"x":"2017-07-26","y":"1.2519"},{"x":"2017-07-27","y":"1.2604"},{"x":"2017-07-28","y":"1.2708"},{"x":"2017-07-31","y":"1.2718"},{"x":"2017-08-01","y":"1.2771"},{"x":"2017-08-02","y":"1.2787"},{"x":"2017-08-03","y":"1.2725"},{"x":"2017-08-04","y":"1.2686"},{"x":"2017-08-07","y":"1.2667"},{"x":"2017-08-08","y":"1.265"},{"x":"2017-08-09","y":"1.2549"},{"x":"2017-08-10","y":"1.2521"},{"x":"2017-08-11","y":"1.2494"},{"x":"2017-08-14","y":"1.2601"},{"x":"2017-08-15","y":"1.2506"},{"x":"2017-08-16","y":"1.2551"},{"x":"2017-08-17","y":"1.2422"},{"x":"2017-08-18","y":"1.2365"},{"x":"2017-08-21","y":"1.2399"},{"x":"2017-08-22","y":"1.2426"},{"x":"2017-08-23","y":"1.2344"},{"x":"2017-08-24","y":"1.2342"},{"x":"2017-08-25","y":"1.2345"},{"x":"2017-08-29","y":"1.2267"},{"x":"2017-08-30","y":"1.2399"},{"x":"2017-08-31","y":"1.2382"},{"x":"2017-09-01","y":"1.249"},{"x":"2017-09-04","y":"1.2391"},{"x":"2017-09-05","y":"1.2458"},{"x":"2017-09-06","y":"1.2458"},{"x":"2017-09-07","y":"1.2487"},{"x":"2017-09-08","y":"1.2498"},{"x":"2017-09-11","y":"1.2552"},{"x":"2017-09-12","y":"1.2727"},{"x":"2017-09-13","y":"1.2747"},{"x":"2017-09-14","y":"1.2908"},{"x":"2017-09-15","y":"1.3054"},{"x":"2017-09-18","y":"1.3017"},{"x":"2017-09-19","y":"1.3021"},{"x":"2017-09-20","y":"1.305"},{"x":"2017-09-21","y":"1.3181"},{"x":"2017-09-22","y":"1.3105"},{"x":"2017-09-25","y":"1.3074"},{"x":"2017-09-26","y":"1.3021"},{"x":"2017-09-27","y":"1.3047"},{"x":"2017-09-28","y":"1.306"},{"x":"2017-09-29","y":"1.2981"},{"x":"2017-10-02","y":"1.2927"},{"x":"2017-10-03","y":"1.2901"},{"x":"2017-10-04","y":"1.2937"},{"x":"2017-10-05","y":"1.2851"},{"x":"2017-10-06","y":"1.2771"},{"x":"2017-10-09","y":"1.2863"},{"x":"2017-10-10","y":"1.2882"},{"x":"2017-10-11","y":"1.2825"},{"x":"2017-10-12","y":"1.2852"},{"x":"2017-10-13","y":"1.2964"},{"x":"2017-10-16","y":"1.2953"},{"x":"2017-10-17","y":"1.2907"},{"x":"2017-10-18","y":"1.293"},{"x":"2017-10-19","y":"1.2868"},{"x":"2017-10-20","y":"1.2972"},{"x":"2017-10-23","y":"1.2996"},{"x":"2017-10-24","y":"1.2984"},{"x":"2017-10-25","y":"1.312"},{"x":"2017-10-26","y":"1.3128"},{"x":"2017-10-27","y":"1.31"},{"x":"2017-10-30","y":"1.3155"},{"x":"2017-10-31","y":"1.3238"},{"x":"2017-11-01","y":"1.3277"},{"x":"2017-11-02","y":"1.3041"},{"x":"2017-11-03","y":"1.3071"},{"x":"2017-11-06","y":"1.3129"},{"x":"2017-11-07","y":"1.3129"},{"x":"2017-11-08","y":"1.31"},{"x":"2017-11-09","y":"1.3093"},{"x":"2017-11-10","y":"1.3153"},{"x":"2017-11-13","y":"1.3052"},{"x":"2017-11-14","y":"1.301"},{"x":"2017-11-15","y":"1.3029"},{"x":"2017-11-16","y":"1.3109"},{"x":"2017-11-17","y":"1.3088"},{"x":"2017-11-20","y":"1.3144"},{"x":"2017-11-21","y":"1.3129"},{"x":"2017-11-22","y":"1.3063"},{"x":"2017-11-23","y":"1.3055"},{"x":"2017-11-24","y":"1.3069"},{"x":"2017-11-27","y":"1.3088"},{"x":"2017-11-28","y":"1.3023"},{"x":"2017-11-29","y":"1.3201"},{"x":"2017-11-30","y":"1.3286"},{"x":"2017-12-01","y":"1.3276"},{"x":"2017-12-04","y":"1.3274"},{"x":"2017-12-05","y":"1.3286"},{"x":"2017-12-06","y":"1.3246"},{"x":"2017-12-07","y":"1.3323"},{"x":"2017-12-08","y":"1.3298"},{"x":"2017-12-11","y":"1.3236"},{"x":"2017-12-12","y":"1.3224"},{"x":"2017-12-13","y":"1.3217"},{"x":"2017-12-14","y":"1.3286"},{"x":"2017-12-15","y":"1.3208"},{"x":"2017-12-18","y":"1.3204"},{"x":"2017-12-19","y":"1.3179"},{"x":"2017-12-20","y":"1.3202"},{"x":"2017-12-21","y":"1.3208"},{"x":"2017-12-22","y":"1.3245"},{"x":"2017-12-27","y":"1.324"},{"x":"2017-12-28","y":"1.3154"},{"x":"2017-12-29","y":"1.3179"},{"x":"2018-01-02","y":"1.3203"},{"x":"2018-01-03","y":"1.3202"},{"x":"2018-01-04","y":"1.321"},{"x":"2018-01-05","y":"1.3228"},{"x":"2018-01-08","y":"1.326"},{"x":"2018-01-09","y":"1.3292"},{"x":"2018-01-10","y":"1.3226"},{"x":"2018-01-11","y":"1.3193"},{"x":"2018-01-12","y":"1.3299"},{"x":"2018-01-15","y":"1.3297"},{"x":"2018-01-16","y":"1.3253"},{"x":"2018-01-17","y":"1.3293"},{"x":"2018-01-18","y":"1.3318"},{"x":"2018-01-19","y":"1.3312"},{"x":"2018-01-22","y":"1.3417"},{"x":"2018-01-23","y":"1.3424"},{"x":"2018-01-24","y":"1.3451"},{"x":"2018-01-25","y":"1.3325"},{"x":"2018-01-26","y":"1.3259"},{"x":"2018-01-29","y":"1.3169"},{"x":"2018-01-30","y":"1.3195"},{"x":"2018-01-31","y":"1.3217"},{"x":"2018-02-01","y":"1.3215"},{"x":"2018-02-02","y":"1.3166"},{"x":"2018-02-05","y":"1.3132"},{"x":"2018-02-06","y":"1.3053"},{"x":"2018-02-07","y":"1.3115"},{"x":"2018-02-08","y":"1.3154"},{"x":"2018-02-09","y":"1.298"},{"x":"2018-02-12","y":"1.2967"},{"x":"2018-02-13","y":"1.2958"},{"x":"2018-02-14","y":"1.2998"},{"x":"2018-02-15","y":"1.2985"},{"x":"2018-02-16","y":"1.2987"},{"x":"2018-02-19","y":"1.3005"},{"x":"2018-02-20","y":"1.3089"},{"x":"2018-02-21","y":"1.31"},{"x":"2018-02-22","y":"1.3023"},{"x":"2018-02-23","y":"1.3077"},{"x":"2018-02-26","y":"1.3079"},{"x":"2018-02-27","y":"1.3053"},{"x":"2018-02-28","y":"1.3022"},{"x":"2018-03-01","y":"1.3014"},{"x":"2018-03-02","y":"1.2915"},{"x":"2018-03-05","y":"1.3001"},{"x":"2018-03-06","y":"1.3039"},{"x":"2018-03-07","y":"1.3089"},{"x":"2018-03-08","y":"1.3125"},{"x":"2018-03-09","y":"1.3179"},{"x":"2018-03-12","y":"1.3188"},{"x":"2018-03-13","y":"1.32"},{"x":"2018-03-14","y":"1.3199"},{"x":"2018-03-15","y":"1.3255"},{"x":"2018-03-16","y":"1.3268"},{"x":"2018-03-19","y":"1.3343"},{"x":"2018-03-20","y":"1.3381"},{"x":"2018-03-21","y":"1.3418"},{"x":"2018-03-22","y":"1.3383"},{"x":"2018-03-23","y":"1.3394"},{"x":"2018-03-26","y":"1.3429"},{"x":"2018-03-27","y":"1.3411"},{"x":"2018-03-28","y":"1.3441"},{"x":"2018-03-29","y":"1.3438"},{"x":"2018-04-03","y":"1.346"},{"x":"2018-04-04","y":"1.3517"},{"x":"2018-04-05","y":"1.3485"},{"x":"2018-04-06","y":"1.3531"},{"x":"2018-04-09","y":"1.3533"},{"x":"2018-04-10","y":"1.3551"},{"x":"2018-04-11","y":"1.3596"},{"x":"2018-04-12","y":"1.3695"},{"x":"2018-04-13","y":"1.371"},{"x":"2018-04-16","y":"1.3749"},{"x":"2018-04-17","y":"1.3819"},{"x":"2018-04-18","y":"1.3767"},{"x":"2018-04-19","y":"1.3796"},{"x":"2018-04-20","y":"1.3662"},{"x":"2018-04-23","y":"1.3633"},{"x":"2018-04-24","y":"1.3699"},{"x":"2018-04-25","y":"1.3712"},{"x":"2018-04-26","y":"1.3765"},{"x":"2018-04-27","y":"1.3634"},{"x":"2018-04-30","y":"1.3637"},{"x":"2018-05-01","y":"1.3539"},{"x":"2018-05-02","y":"1.3577"},{"x":"2018-05-03","y":"1.3539"},{"x":"2018-05-04","y":"1.3536"},{"x":"2018-05-08","y":"1.3542"},{"x":"2018-05-09","y":"1.3633"},{"x":"2018-05-10","y":"1.3524"},{"x":"2018-05-11","y":"1.355"},{"x":"2018-05-14","y":"1.3567"},{"x":"2018-05-15","y":"1.3519"},{"x":"2018-05-16","y":"1.3492"},{"x":"2018-05-17","y":"1.353"},{"x":"2018-05-18","y":"1.3456"},{"x":"2018-05-21","y":"1.3384"},{"x":"2018-05-22","y":"1.3326"},{"x":"2018-05-23","y":"1.3261"},{"x":"2018-05-24","y":"1.3253"},{"x":"2018-05-25","y":"1.3201"},{"x":"2018-05-29","y":"1.3201"},{"x":"2018-05-30","y":"1.314"},{"x":"2018-05-31","y":"1.3087"},{"x":"2018-06-01","y":"1.3168"},{"x":"2018-06-04","y":"1.3168"},{"x":"2018-06-05","y":"1.3181"},{"x":"2018-06-06","y":"1.3233"},{"x":"2018-06-07","y":"1.3188"},{"x":"2018-06-08","y":"1.3202"},{"x":"2018-06-11","y":"1.3185"},{"x":"2018-06-12","y":"1.3146"},{"x":"2018-06-13","y":"1.3171"},{"x":"2018-06-14","y":"1.3226"},{"x":"2018-06-15","y":"1.3221"},{"x":"2018-06-18","y":"1.3169"},{"x":"2018-06-19","y":"1.3115"},{"x":"2018-06-20","y":"1.3111"},{"x":"2018-06-21","y":"1.3144"},{"x":"2018-06-22","y":"1.3138"},{"x":"2018-06-25","y":"1.3115"},{"x":"2018-06-26","y":"1.3102"},{"x":"2018-06-27","y":"1.3083"},{"x":"2018-06-28","y":"1.3069"},{"x":"2018-06-29","y":"1.3108"},{"x":"2018-07-02","y":"1.3057"},{"x":"2018-07-03","y":"1.308"},{"x":"2018-07-04","y":"1.3118"},{"x":"2018-07-05","y":"1.3117"},{"x":"2018-07-06","y":"1.3134"},{"x":"2018-07-09","y":"1.3134"},{"x":"2018-07-10","y":"1.3177"},{"x":"2018-07-11","y":"1.3157"},{"x":"2018-07-12","y":"1.3223"},{"x":"2018-07-13","y":"1.3249"},{"x":"2018-07-16","y":"1.3214"},{"x":"2018-07-17","y":"1.3141"},{"x":"2018-07-18","y":"1.3047"},{"x":"2018-07-19","y":"1.3021"},{"x":"2018-07-20","y":"1.3039"},{"x":"2018-07-23","y":"1.3023"},{"x":"2018-07-24","y":"1.3067"},{"x":"2018-07-25","y":"1.3068"},{"x":"2018-07-26","y":"1.3065"},{"x":"2018-07-27","y":"1.3051"},{"x":"2018-07-30","y":"1.2998"},{"x":"2018-07-31","y":"1.2985"},{"x":"2018-08-01","y":"1.3028"},{"x":"2018-08-02","y":"1.2955"},{"x":"2018-08-03","y":"1.2928"},{"x":"2018-08-06","y":"1.2897"},{"x":"2018-08-07","y":"1.2888"},{"x":"2018-08-08","y":"1.2812"},{"x":"2018-08-09","y":"1.2752"},{"x":"2018-08-10","y":"1.2689"},{"x":"2018-08-13","y":"1.2697"},{"x":"2018-08-14","y":"1.2661"},{"x":"2018-08-15","y":"1.2594"},{"x":"2018-08-16","y":"1.2657"},{"x":"2018-08-17","y":"1.2679"},{"x":"2018-08-20","y":"1.2688"},{"x":"2018-08-21","y":"1.2719"},{"x":"2018-08-22","y":"1.2689"},{"x":"2018-08-23","y":"1.2637"},{"x":"2018-08-24","y":"1.2636"},{"x":"2018-08-28","y":"1.2577"},{"x":"2018-08-29","y":"1.2656"},{"x":"2018-08-30","y":"1.2627"},{"x":"2018-08-31","y":"1.2569"},{"x":"2018-09-03","y":"1.2479"},{"x":"2018-09-04","y":"1.2512"},{"x":"2018-09-05","y":"1.2587"},{"x":"2018-09-06","y":"1.2533"},{"x":"2018-09-07","y":"1.2531"},{"x":"2018-09-10","y":"1.2664"},{"x":"2018-09-11","y":"1.2664"},{"x":"2018-09-12","y":"1.2647"},{"x":"2018-09-13","y":"1.2674"},{"x":"2018-09-14","y":"1.2629"},{"x":"2018-09-17","y":"1.2657"},{"x":"2018-09-18","y":"1.2655"},{"x":"2018-09-19","y":"1.273"},{"x":"2018-09-20","y":"1.274"},{"x":"2018-09-21","y":"1.2549"},{"x":"2018-09-24","y":"1.2617"},{"x":"2018-09-25","y":"1.2685"},{"x":"2018-09-26","y":"1.2763"},{"x":"2018-09-27","y":"1.2793"},{"x":"2018-09-28","y":"1.2738"},{"x":"2018-10-01","y":"1.2829"},{"x":"2018-10-02","y":"1.2774"},{"x":"2018-10-03","y":"1.2861"},{"x":"2018-10-04","y":"1.2909"},{"x":"2018-10-05","y":"1.2969"},{"x":"2018-10-08","y":"1.2978"},{"x":"2018-10-09","y":"1.3012"},{"x":"2018-10-10","y":"1.3069"},{"x":"2018-10-11","y":"1.3074"},{"x":"2018-10-12","y":"1.3055"},{"x":"2018-10-15","y":"1.2984"},{"x":"2018-10-16","y":"1.3074"},{"x":"2018-10-17","y":"1.3036"},{"x":"2018-10-18","y":"1.3012"},{"x":"2018-10-19","y":"1.3003"},{"x":"2018-10-22","y":"1.2932"},{"x":"2018-10-23","y":"1.2913"},{"x":"2018-10-24","y":"1.2882"},{"x":"2018-10-25","y":"1.2833"},{"x":"2018-10-26","y":"1.2794"},{"x":"2018-10-29","y":"1.2815"},{"x":"2018-10-30","y":"1.2791"},{"x":"2018-10-31","y":"1.2853"},{"x":"2018-11-01","y":"1.3017"},{"x":"2018-11-02","y":"1.3013"},{"x":"2018-11-05","y":"1.3087"},{"x":"2018-11-06","y":"1.3131"},{"x":"2018-11-07","y":"1.3128"},{"x":"2018-11-08","y":"1.3162"},{"x":"2018-11-09","y":"1.3094"},{"x":"2018-11-12","y":"1.2982"},{"x":"2018-11-13","y":"1.3113"},{"x":"2018-11-14","y":"1.3105"},{"x":"2018-11-15","y":"1.2861"},{"x":"2018-11-16","y":"1.2873"},{"x":"2018-11-19","y":"1.2787"},{"x":"2018-11-20","y":"1.2742"},{"x":"2018-11-21","y":"1.2724"},{"x":"2018-11-22","y":"1.2803"},{"x":"2018-11-23","y":"1.277"},{"x":"2018-11-26","y":"1.2812"},{"x":"2018-11-27","y":"1.2726"},{"x":"2018-11-28","y":"1.2758"},{"x":"2018-11-29","y":"1.2728"},{"x":"2018-11-30","y":"1.275"},{"x":"2018-12-03","y":"1.2713"},{"x":"2018-12-04","y":"1.2693"},{"x":"2018-12-05","y":"1.2716"},{"x":"2018-12-06","y":"1.2672"},{"x":"2018-12-07","y":"1.2656"},{"x":"2018-12-10","y":"1.2401"},{"x":"2018-12-11","y":"1.2428"},{"x":"2018-12-12","y":"1.2564"},{"x":"2018-12-13","y":"1.2537"},{"x":"2018-12-14","y":"1.2518"},{"x":"2018-12-17","y":"1.2539"},{"x":"2018-12-18","y":"1.2541"},{"x":"2018-12-19","y":"1.2553"},{"x":"2018-12-20","y":"1.2553"},{"x":"2018-12-21","y":"1.2563"},{"x":"2018-12-24","y":"1.2554"},{"x":"2018-12-27","y":"1.2511"},{"x":"2018-12-28","y":"1.2485"},{"x":"2018-12-31","y":"1.2561"},{"x":"2019-01-02","y":"1.2463"},{"x":"2019-01-03","y":"1.2467"},{"x":"2019-01-04","y":"1.2545"},{"x":"2019-01-07","y":"1.2536"},{"x":"2019-01-08","y":"1.2494"},{"x":"2019-01-09","y":"1.245"},{"x":"2019-01-10","y":"1.2527"},{"x":"2019-01-11","y":"1.26"},{"x":"2019-01-14","y":"1.2668"},{"x":"2019-01-15","y":"1.2631"},{"x":"2019-01-16","y":"1.2739"},{"x":"2019-01-17","y":"1.2838"},{"x":"2019-01-18","y":"1.2848"},{"x":"2019-01-21","y":"1.2863"},{"x":"2019-01-22","y":"1.2927"},{"x":"2019-01-23","y":"1.3012"},{"x":"2019-01-24","y":"1.2974"},{"x":"2019-01-25","y":"1.3077"},{"x":"2019-01-28","y":"1.3042"},{"x":"2019-01-29","y":"1.3082"},{"x":"2019-01-30","y":"1.3048"},{"x":"2019-01-31","y":"1.3045"},{"x":"2019-02-01","y":"1.3014"},{"x":"2019-02-04","y":"1.3054"},{"x":"2019-02-05","y":"1.2943"},{"x":"2019-02-06","y":"1.2975"},{"x":"2019-02-07","y":"1.2987"},{"x":"2019-02-08","y":"1.2943"},{"x":"2019-02-11","y":"1.292"},{"x":"2019-02-12","y":"1.2977"},{"x":"2019-02-13","y":"1.2981"},{"x":"2019-02-14","y":"1.2873"},{"x":"2019-02-15","y":"1.2937"},{"x":"2019-02-18","y":"1.2981"},{"x":"2019-02-19","y":"1.3054"},{"x":"2019-02-20","y":"1.3057"},{"x":"2019-02-21","y":"1.3065"},{"x":"2019-02-22","y":"1.3057"},{"x":"2019-02-25","y":"1.307"},{"x":"2019-02-26","y":"1.3248"},{"x":"2019-02-27","y":"1.3317"},{"x":"2019-02-28","y":"1.3247"},{"x":"2019-03-01","y":"1.3217"},{"x":"2019-03-04","y":"1.3172"},{"x":"2019-03-05","y":"1.3163"},{"x":"2019-03-06","y":"1.3208"},{"x":"2019-03-07","y":"1.3224"},{"x":"2019-03-08","y":"1.3105"},{"x":"2019-03-11","y":"1.3239"},{"x":"2019-03-12","y":"1.3199"},{"x":"2019-03-13","y":"1.3289"},{"x":"2019-03-14","y":"1.3342"},{"x":"2019-03-15","y":"1.3312"},{"x":"2019-03-18","y":"1.3224"},{"x":"2019-03-19","y":"1.3267"},{"x":"2019-03-20","y":"1.3159"},{"x":"2019-03-21","y":"1.2975"},{"x":"2019-03-22","y":"1.3141"},{"x":"2019-03-25","y":"1.3091"},{"x":"2019-03-26","y":"1.314"},{"x":"2019-03-27","y":"1.3122"},{"x":"2019-03-28","y":"1.3026"},{"x":"2019-03-29","y":"1.2979"},{"x":"2019-04-01","y":"1.3108"},{"x":"2019-04-02","y":"1.3014"},{"x":"2019-04-03","y":"1.3117"},{"x":"2019-04-04","y":"1.3078"},{"x":"2019-04-05","y":"1.3013"},{"x":"2019-04-08","y":"1.3036"},{"x":"2019-04-09","y":"1.3045"},{"x":"2019-04-10","y":"1.3124"},{"x":"2019-04-11","y":"1.3124"},{"x":"2019-04-12","y":"1.3117"},{"x":"2019-04-15","y":"1.3159"},{"x":"2019-04-16","y":"1.3136"},{"x":"2019-04-17","y":"1.3163"},{"x":"2019-04-18","y":"1.3183"},{"x":"2019-04-23","y":"1.3215"},{"x":"2019-04-24","y":"1.3183"},{"x":"2019-04-25","y":"1.3172"},{"x":"2019-04-26","y":"1.3185"},{"x":"2019-04-29","y":"1.3178"},{"x":"2019-04-30","y":"1.3281"},{"x":"2019-05-01","y":"1.3277"},{"x":"2019-05-02","y":"1.3283"},{"x":"2019-05-03","y":"1.3348"},{"x":"2019-05-07","y":"1.3337"},{"x":"2019-05-08","y":"1.3242"},{"x":"2019-05-09","y":"1.3198"},{"x":"2019-05-10","y":"1.3176"},{"x":"2019-05-13","y":"1.3065"},{"x":"2019-05-14","y":"1.3031"},{"x":"2019-05-15","y":"1.2976"},{"x":"2019-05-16","y":"1.2916"},{"x":"2019-05-17","y":"1.2878"},{"x":"2019-05-20","y":"1.2842"},{"x":"2019-05-21","y":"1.2907"},{"x":"2019-05-22","y":"1.2773"},{"x":"2019-05-23","y":"1.2749"},{"x":"2019-05-24","y":"1.2715"},{"x":"2019-05-28","y":"1.2785"},{"x":"2019-05-29","y":"1.2727"},{"x":"2019-05-30","y":"1.2697"},{"x":"2019-05-31","y":"1.2676"},{"x":"2019-06-03","y":"1.2617"},{"x":"2019-06-04","y":"1.2602"},{"x":"2019-06-05","y":"1.26"},{"x":"2019-06-06","y":"1.2577"},{"x":"2019-06-07","y":"1.2591"},{"x":"2019-06-10","y":"1.2562"},{"x":"2019-06-11","y":"1.2624"},{"x":"2019-06-12","y":"1.2647"},{"x":"2019-06-13","y":"1.2617"},{"x":"2019-06-14","y":"1.2592"},{"x":"2019-06-17","y":"1.2553"},{"x":"2019-06-18","y":"1.255"},{"x":"2019-06-19","y":"1.2576"},{"x":"2019-06-20","y":"1.2475"},{"x":"2019-06-21","y":"1.2457"},{"x":"2019-06-24","y":"1.237"},{"x":"2019-06-25","y":"1.2371"},{"x":"2019-06-26","y":"1.2376"},{"x":"2019-06-27","y":"1.2391"},{"x":"2019-06-28","y":"1.2411"},{"x":"2019-07-01","y":"1.246"},{"x":"2019-07-02","y":"1.2439"},{"x":"2019-07-03","y":"1.2391"},{"x":"2019-07-04","y":"1.2395"},{"x":"2019-07-05","y":"1.2398"},{"x":"2019-07-08","y":"1.2435"},{"x":"2019-07-09","y":"1.2385"},{"x":"2019-07-10","y":"1.2371"},{"x":"2019-07-11","y":"1.2405"},{"x":"2019-07-12","y":"1.2377"},{"x":"2019-07-15","y":"1.2324"},{"x":"2019-07-16","y":"1.2263"},{"x":"2019-07-17","y":"1.2275"},{"x":"2019-07-18","y":"1.2323"},{"x":"2019-07-19","y":"1.2279"},{"x":"2019-07-22","y":"1.2256"},{"x":"2019-07-23","y":"1.2254"},{"x":"2019-07-24","y":"1.2314"},{"x":"2019-07-25","y":"1.2368"},{"x":"2019-07-26","y":"1.2305"},{"x":"2019-07-29","y":"1.2141"},{"x":"2019-07-30","y":"1.2047"},{"x":"2019-07-31","y":"1.2121"},{"x":"2019-08-01","y":"1.2084"},{"x":"2019-08-02","y":"1.1916"},{"x":"2019-08-05","y":"1.1824"},{"x":"2019-08-06","y":"1.1903"},{"x":"2019-08-07","y":"1.1824"},{"x":"2019-08-08","y":"1.1862"},{"x":"2019-08-09","y":"1.1755"},{"x":"2019-08-12","y":"1.1721"},{"x":"2019-08-13","y":"1.1758"},{"x":"2019-08-14","y":"1.1738"},{"x":"2019-08-15","y":"1.1822"},{"x":"2019-08-16","y":"1.1895"},{"x":"2019-08-19","y":"1.19"},{"x":"2019-08-20","y":"1.1878"},{"x":"2019-08-21","y":"1.1901"},{"x":"2019-08-22","y":"1.2057"},{"x":"2019-08-23","y":"1.2042"},{"x":"2019-08-27","y":"1.2059"},{"x":"2019-08-28","y":"1.1997"},{"x":"2019-08-29","y":"1.2016"},{"x":"2019-08-30","y":"1.2049"},{"x":"2019-09-02","y":"1.1955"},{"x":"2019-09-03","y":"1.1946"},{"x":"2019-09-04","y":"1.1968"},{"x":"2019-09-05","y":"1.2157"},{"x":"2019-09-06","y":"1.2146"},{"x":"2019-09-09","y":"1.2224"},{"x":"2019-09-10","y":"1.2224"},{"x":"2019-09-11","y":"1.2266"},{"x":"2019-09-12","y":"1.2225"},{"x":"2019-09-13","y":"1.2304"},{"x":"2019-09-16","y":"1.2332"},{"x":"2019-09-17","y":"1.2412"},{"x":"2019-09-18","y":"1.2425"},{"x":"2019-09-19","y":"1.2399"},{"x":"2019-09-20","y":"1.2408"},{"x":"2019-09-23","y":"1.2299"},{"x":"2019-09-24","y":"1.2328"},{"x":"2019-09-25","y":"1.2242"},{"x":"2019-09-26","y":"1.2243"},{"x":"2019-09-27","y":"1.2208"},{"x":"2019-09-30","y":"1.2288"},{"x":"2019-10-01","y":"1.2179"},{"x":"2019-10-02","y":"1.2287"},{"x":"2019-10-03","y":"1.2366"},{"x":"2019-10-04","y":"1.2235"},{"x":"2019-10-07","y":"1.2242"},{"x":"2019-10-08","y":"1.213"},{"x":"2019-10-09","y":"1.2161"},{"x":"2019-10-10","y":"1.224"},{"x":"2019-10-11","y":"1.2661"},{"x":"2019-10-14","y":"1.2539"},{"x":"2019-10-15","y":"1.2762"},{"x":"2019-10-16","y":"1.2763"},{"x":"2019-10-17","y":"1.2681"},{"x":"2019-10-18","y":"1.2727"},{"x":"2019-10-21","y":"1.2808"},{"x":"2019-10-22","y":"1.2761"},{"x":"2019-10-23","y":"1.2756"},{"x":"2019-10-24","y":"1.2747"},{"x":"2019-10-25","y":"1.2746"},{"x":"2019-10-28","y":"1.2807"},{"x":"2019-10-29","y":"1.2823"},{"x":"2019-10-30","y":"1.2754"},{"x":"2019-10-31","y":"1.2768"},{"x":"2019-11-01","y":"1.2761"},{"x":"2019-11-04","y":"1.2738"},{"x":"2019-11-05","y":"1.2763"},{"x":"2019-11-06","y":"1.2779"},{"x":"2019-11-07","y":"1.2755"},{"x":"2019-11-08","y":"1.2751"},{"x":"2019-11-11","y":"1.2802"},{"x":"2019-11-12","y":"1.2765"},{"x":"2019-11-13","y":"1.2703"},{"x":"2019-11-14","y":"1.2708"},{"x":"2019-11-15","y":"1.2776"},{"x":"2019-11-18","y":"1.2805"},{"x":"2019-11-19","y":"1.28"},{"x":"2019-11-20","y":"1.2812"},{"x":"2019-11-21","y":"1.2811"},{"x":"2019-11-22","y":"1.278"},{"x":"2019-11-25","y":"1.2871"},{"x":"2019-11-26","y":"1.282"},{"x":"2019-11-27","y":"1.2863"},{"x":"2019-11-28","y":"1.2888"},{"x":"2019-11-29","y":"1.2928"},{"x":"2019-12-02","y":"1.282"},{"x":"2019-12-03","y":"1.2818"},{"x":"2019-12-04","y":"1.2963"},{"x":"2019-12-05","y":"1.3001"},{"x":"2019-12-06","y":"1.2988"},{"x":"2019-12-09","y":"1.3002"},{"x":"2019-12-10","y":"1.2988"},{"x":"2019-12-11","y":"1.2998"},{"x":"2019-12-12","y":"1.2945"},{"x":"2019-12-13","y":"1.3116"},{"x":"2019-12-16","y":"1.3121"},{"x":"2019-12-17","y":"1.2879"},{"x":"2019-12-18","y":"1.2823"},{"x":"2019-12-19","y":"1.2749"},{"x":"2019-12-20","y":"1.281"},{"x":"2019-12-23","y":"1.2695"},{"x":"2019-12-24","y":"1.2715"},{"x":"2019-12-27","y":"1.2778"},{"x":"2019-12-30","y":"1.2711"},{"x":"2019-12-31","y":"1.277"},{"x":"2020-01-02","y":"1.2783"},{"x":"2020-01-03","y":"1.269"},{"x":"2020-01-06","y":"1.2748"},{"x":"2020-01-07","y":"1.2755"},{"x":"2020-01-08","y":"1.2711"},{"x":"2020-01-09","y":"1.2698"},{"x":"2020-01-10","y":"1.2713"},{"x":"2020-01-13","y":"1.2601"},{"x":"2020-01-14","y":"1.2598"},{"x":"2020-01-15","y":"1.2567"},{"x":"2020-01-16","y":"1.2602"},{"x":"2020-01-17","y":"1.2612"},{"x":"2020-01-20","y":"1.26"},{"x":"2020-01-21","y":"1.2636"},{"x":"2020-01-22","y":"1.2748"},{"x":"2020-01-23","y":"1.2718"},{"x":"2020-01-24","y":"1.2685"},{"x":"2020-01-27","y":"1.2662"},{"x":"2020-01-28","y":"1.264"},{"x":"2020-01-29","y":"1.2678"},{"x":"2020-01-30","y":"1.2685"},{"x":"2020-01-31","y":"1.2709"},{"x":"2020-02-03","y":"1.2572"},{"x":"2020-02-04","y":"1.2634"},{"x":"2020-02-05","y":"1.2635"},{"x":"2020-02-06","y":"1.2604"},{"x":"2020-02-07","y":"1.2635"},{"x":"2020-02-10","y":"1.2628"},{"x":"2020-02-11","y":"1.2651"},{"x":"2020-02-12","y":"1.2671"},{"x":"2020-02-13","y":"1.2774"},{"x":"2020-02-14","y":"1.2775"},{"x":"2020-02-17","y":"1.2768"},{"x":"2020-02-18","y":"1.2797"},{"x":"2020-02-19","y":"1.2736"},{"x":"2020-02-20","y":"1.2657"},{"x":"2020-02-21","y":"1.2679"},{"x":"2020-02-24","y":"1.2637"},{"x":"2020-02-25","y":"1.271"},{"x":"2020-02-26","y":"1.2625"},{"x":"2020-02-27","y":"1.2491"},{"x":"2020-02-28","y":"1.2371"},{"x":"2020-03-02","y":"1.2234"},{"x":"2020-03-03","y":"1.225"},{"x":"2020-03-04","y":"1.2252"},{"x":"2020-03-05","y":"1.2285"},{"x":"2020-03-06","y":"1.2217"},{"x":"2020-03-09","y":"1.2184"},{"x":"2020-03-10","y":"1.2066"},{"x":"2020-03-11","y":"1.2091"},{"x":"2020-03-12","y":"1.1963"},{"x":"2020-03-13","y":"1.1834"},{"x":"2020-03-16","y":"1.1625"},{"x":"2020-03-17","y":"1.1594"},{"x":"2020-03-18","y":"1.1449"},{"x":"2020-03-19","y":"1.148"},{"x":"2020-03-20","y":"1.1586"},{"x":"2020-03-23","y":"1.1291"},{"x":"2020-03-24","y":"1.1553"},{"x":"2020-03-25","y":"1.151"},{"x":"2020-03-26","y":"1.1709"},{"x":"2020-03-27","y":"1.1813"},{"x":"2020-03-30","y":"1.1917"},{"x":"2020-03-31","y":"1.1996"},{"x":"2020-04-01","y":"1.203"},{"x":"2020-04-02","y":"1.2035"},{"x":"2020-04-03","y":"1.1987"},{"x":"2020-04-06","y":"1.1992"},{"x":"2020-04-07","y":"1.1952"},{"x":"2020-04-08","y":"1.2021"},{"x":"2020-04-09","y":"1.2045"},{"x":"2020-04-14","y":"1.2098"},{"x":"2020-04-15","y":"1.2066"},{"x":"2020-04-16","y":"1.206"},{"x":"2020-04-17","y":"1.2079"},{"x":"2020-04-20","y":"1.2054"},{"x":"2020-04-21","y":"1.189"},{"x":"2020-04-22","y":"1.1974"},{"x":"2020-04-23","y":"1.2042"},{"x":"2020-04-24","y":"1.2014"},{"x":"2020-04-27","y":"1.2104"},{"x":"2020-04-28","y":"1.2121"},{"x":"2020-04-29","y":"1.2108"},{"x":"2020-04-30","y":"1.2166"},{"x":"2020-05-01","y":"1.2044"},{"x":"2020-05-04","y":"1.1981"},{"x":"2020-05-05","y":"1.2108"},{"x":"2020-05-06","y":"1.2055"},{"x":"2020-05-07","y":"1.2013"},{"x":"2020-05-11","y":"1.2008"},{"x":"2020-05-12","y":"1.1922"},{"x":"2020-05-13","y":"1.1867"},{"x":"2020-05-14","y":"1.1855"},{"x":"2020-05-15","y":"1.1794"},{"x":"2020-05-18","y":"1.1821"},{"x":"2020-05-19","y":"1.1902"},{"x":"2020-05-20","y":"1.1831"},{"x":"2020-05-21","y":"1.1859"},{"x":"2020-05-22","y":"1.1856"},{"x":"2020-05-26","y":"1.1962"},{"x":"2020-05-27","y":"1.1848"},{"x":"2020-05-28","y":"1.1897"},{"x":"2020-05-29","y":"1.1878"},{"x":"2020-06-01","y":"1.1988"},{"x":"2020-06-02","y":"1.2064"},{"x":"2020-06-03","y":"1.212"},{"x":"2020-06-04","y":"1.2065"},{"x":"2020-06-05","y":"1.2248"},{"x":"2020-06-08","y":"1.2141"},{"x":"2020-06-09","y":"1.2073"},{"x":"2020-06-10","y":"1.2061"},{"x":"2020-06-11","y":"1.1875"},{"x":"2020-06-12","y":"1.1931"},{"x":"2020-06-15","y":"1.193"},{"x":"2020-06-16","y":"1.1964"},{"x":"2020-06-17","y":"1.1944"},{"x":"2020-06-18","y":"1.1809"},{"x":"2020-06-19","y":"1.1766"},{"x":"2020-06-22","y":"1.1799"},{"x":"2020-06-23","y":"1.1808"},{"x":"2020-06-24","y":"1.1796"},{"x":"2020-06-25","y":"1.1772"},{"x":"2020-06-26","y":"1.1695"},{"x":"2020-06-29","y":"1.1653"},{"x":"2020-06-30","y":"1.1711"},{"x":"2020-07-01","y":"1.1775"},{"x":"2020-07-02","y":"1.179"},{"x":"2020-07-03","y":"1.1784"},{"x":"2020-07-06","y":"1.1756"},{"x":"2020-07-07","y":"1.1841"},{"x":"2020-07-08","y":"1.1816"},{"x":"2020-07-09","y":"1.1857"},{"x":"2020-07-10","y":"1.1895"},{"x":"2020-07-13","y":"1.188"},{"x":"2020-07-14","y":"1.1764"},{"x":"2020-07-15","y":"1.1914"},{"x":"2020-07-16","y":"1.1887"},{"x":"2020-07-17","y":"1.1781"},{"x":"2020-07-20","y":"1.1883"},{"x":"2020-07-21","y":"1.1934"},{"x":"2020-07-22","y":"1.1831"},{"x":"2020-07-23","y":"1.1799"},{"x":"2020-07-24","y":"1.1804"},{"x":"2020-07-27","y":"1.1866"},{"x":"2020-07-28","y":"1.1874"},{"x":"2020-07-29","y":"1.1856"},{"x":"2020-07-30","y":"1.1896"},{"x":"2020-07-31","y":"1.1949"},{"x":"2020-08-03","y":"1.2009"},{"x":"2020-08-04","y":"1.1971"},{"x":"2020-08-05","y":"1.1917"},{"x":"2020-08-06","y":"1.1971"},{"x":"2020-08-07","y":"1.1916"},{"x":"2020-08-10","y":"1.1971"},{"x":"2020-08-11","y":"1.1988"},{"x":"2020-08-12","y":"1.1888"},{"x":"2020-08-13","y":"1.1913"},{"x":"2020-08-14","y":"1.1922"},{"x":"2020-08-17","y":"1.1869"},{"x":"2020-08-18","y":"1.1952"},{"x":"2020-08-19","y":"1.2"},{"x":"2020-08-20","y":"1.1954"},{"x":"2020-08-21","y":"1.193"},{"x":"2020-08-24","y":"1.1901"},{"x":"2020-08-25","y":"1.1931"},{"x":"2020-08-26","y":"1.1985"},{"x":"2020-08-27","y":"1.1999"},{"x":"2020-08-28","y":"1.2054"},{"x":"2020-09-01","y":"1.221"},{"x":"2020-09-02","y":"1.2114"},{"x":"2020-09-03","y":"1.207"},{"x":"2020-09-04","y":"1.2089"},{"x":"2020-09-07","y":"1.2058"},{"x":"2020-09-08","y":"1.1946"},{"x":"2020-09-09","y":"1.1874"},{"x":"2020-09-10","y":"1.1678"},{"x":"2020-09-11","y":"1.1627"},{"x":"2020-09-14","y":"1.1681"},{"x":"2020-09-15","y":"1.1673"},{"x":"2020-09-16","y":"1.1803"},{"x":"2020-09-17","y":"1.1782"},{"x":"2020-09-18","y":"1.1792"},{"x":"2020-09-21","y":"1.1719"},{"x":"2020-09-22","y":"1.1697"},{"x":"2020-09-23","y":"1.1778"},{"x":"2020-09-24","y":"1.1797"},{"x":"2020-09-25","y":"1.1804"},{"x":"2020-09-28","y":"1.191"},{"x":"2020-09-29","y":"1.1833"},{"x":"2020-09-30","y":"1.1872"},{"x":"2020-10-01","y":"1.1831"},{"x":"2020-10-02","y":"1.1896"},{"x":"2020-10-05","y":"1.1873"},{"x":"2020-10-06","y":"1.1852"},{"x":"2020-10-07","y":"1.1827"},{"x":"2020-10-08","y":"1.1865"},{"x":"2020-10-09","y":"1.1847"},{"x":"2020-10-12","y":"1.1879"},{"x":"2020-10-13","y":"1.1869"},{"x":"2020-10-14","y":"1.1896"},{"x":"2020-10-15","y":"1.1795"},{"x":"2020-10-16","y":"1.1826"},{"x":"2020-10-19","y":"1.1822"},{"x":"2020-10-20","y":"1.1753"},{"x":"2020-10-21","y":"1.189"},{"x":"2020-10-22","y":"1.1878"},{"x":"2020-10-23","y":"1.1823"},{"x":"2020-10-26","y":"1.1814"},{"x":"2020-10-27","y":"1.1842"},{"x":"2020-10-28","y":"1.1819"},{"x":"2020-10-29","y":"1.183"},{"x":"2020-10-30","y":"1.1854"},{"x":"2020-11-02","y":"1.1867"},{"x":"2020-11-03","y":"1.1929"},{"x":"2020-11-04","y":"1.1851"},{"x":"2020-11-05","y":"1.1797"},{"x":"2020-11-06","y":"1.1835"},{"x":"2020-11-09","y":"1.198"},{"x":"2020-11-10","y":"1.21"},{"x":"2020-11-11","y":"1.2119"},{"x":"2020-11-12","y":"1.2"},{"x":"2020-11-13","y":"1.2022"},{"x":"2020-11-16","y":"1.2024"},{"x":"2020-11-17","y":"1.2075"},{"x":"2020-11-18","y":"1.2099"},{"x":"2020-11-19","y":"1.2066"},{"x":"2020-11-20","y":"1.2109"},{"x":"2020-11-23","y":"1.2147"},{"x":"2020-11-24","y":"1.2178"},{"x":"2020-11-25","y":"1.2171"},{"x":"2020-11-26","y":"1.209"},{"x":"2020-11-27","y":"1.2076"},{"x":"2020-11-30","y":"1.2086"},{"x":"2020-12-01","y":"1.2042"},{"x":"2020-12-02","y":"1.1949"},{"x":"2020-12-03","y":"1.2019"},{"x":"2020-12-04","y":"1.2004"},{"x":"2020-12-07","y":"1.1834"},{"x":"2020-12-08","y":"1.1875"},{"x":"2020-12-09","y":"1.1924"},{"x":"2020-12-10","y":"1.1775"},{"x":"2020-12-11","y":"1.1773"},{"x":"2020-12-14","y":"1.1841"},{"x":"2020-12-15","y":"1.1918"},{"x":"2020-12-16","y":"1.1942"},{"x":"2020-12-17","y":"1.2021"},{"x":"2020-12-18","y":"1.194"},{"x":"2020-12-21","y":"1.1818"},{"x":"2020-12-22","y":"1.1847"},{"x":"2020-12-23","y":"1.2026"},{"x":"2020-12-24","y":"1.2076"},{"x":"2020-12-29","y":"1.1938"},{"x":"2020-12-30","y":"1.2013"},{"x":"2020-12-31","y":"1.2022"},{"x":"2021-01-04","y":"1.1945"},{"x":"2021-01-05","y":"1.1955"},{"x":"2021-01-06","y":"1.194"},{"x":"2021-01-07","y":"1.1978"},{"x":"2021-01-08","y":"1.2003"},{"x":"2021-01-11","y":"1.2025"},{"x":"2021-01-12","y":"1.2119"},{"x":"2021-01-13","y":"1.2103"},{"x":"2021-01-14","y":"1.2156"},{"x":"2021-01-15","y":"1.2091"},{"x":"2021-01-18","y":"1.209"},{"x":"2021-01-19","y":"1.2098"},{"x":"2021-01-20","y":"1.2139"},{"x":"2021-01-21","y":"1.2167"},{"x":"2021-01-22","y":"1.2103"},{"x":"2021-01-25","y":"1.2149"},{"x":"2021-01-26","y":"1.2193"},{"x":"2021-01-27","y":"1.2191"},{"x":"2021-01-28","y":"1.2189"},{"x":"2021-01-29","y":"1.2211"},{"x":"2021-02-01","y":"1.2237"},{"x":"2021-02-02","y":"1.2248"},{"x":"2021-02-03","y":"1.2276"},{"x":"2021-02-04","y":"1.2338"},{"x":"2021-02-05","y":"1.2358"},{"x":"2021-02-08","y":"1.2352"},{"x":"2021-02-09","y":"1.2324"},{"x":"2021-02-10","y":"1.2328"},{"x":"2021-02-11","y":"1.2312"},{"x":"2021-02-12","y":"1.2348"},{"x":"2021-02-15","y":"1.238"},{"x":"2021-02-16","y":"1.2412"},{"x":"2021-02-17","y":"1.2447"},{"x":"2021-02-18","y":"1.2517"},{"x":"2021-02-19","y":"1.2543"},{"x":"2021-02-22","y":"1.2603"},{"x":"2021-02-23","y":"1.27"},{"x":"2021-02-24","y":"1.2821"},{"x":"2021-02-25","y":"1.277"},{"x":"2021-02-26","y":"1.2655"},{"x":"2021-03-01","y":"1.2728"},{"x":"2021-03-02","y":"1.276"},{"x":"2021-03-03","y":"1.282"},{"x":"2021-03-04","y":"1.2944"},{"x":"2021-03-05","y":"1.2869"},{"x":"2021-03-08","y":"1.2924"},{"x":"2021-03-09","y":"1.2926"},{"x":"2021-03-10","y":"1.2949"},{"x":"2021-03-11","y":"1.2931"},{"x":"2021-03-12","y":"1.2912"},{"x":"2021-03-15","y":"1.2869"},{"x":"2021-03-16","y":"1.2867"},{"x":"2021-03-17","y":"1.2886"},{"x":"2021-03-18","y":"1.294"},{"x":"2021-03-19","y":"1.2902"},{"x":"2021-03-22","y":"1.2791"},{"x":"2021-03-23","y":"1.2867"},{"x":"2021-03-24","y":"1.2837"},{"x":"2021-03-25","y":"1.289"},{"x":"2021-03-26","y":"1.2963"},{"x":"2021-03-29","y":"1.2929"},{"x":"2021-03-30","y":"1.2932"},{"x":"2021-03-31","y":"1.2982"},{"x":"2021-04-01","y":"1.3035"},{"x":"2021-04-06","y":"1.2932"},{"x":"2021-04-07","y":"1.2788"},{"x":"2021-04-08","y":"1.2705"},{"x":"2021-04-09","y":"1.2703"},{"x":"2021-04-12","y":"1.2676"},{"x":"2021-04-13","y":"1.2668"},{"x":"2021-04-14","y":"1.2718"},{"x":"2021-04-15","y":"1.2718"},{"x":"2021-04-16","y":"1.2696"},{"x":"2021-04-19","y":"1.2801"},{"x":"2021-04-20","y":"1.2749"},{"x":"2021-04-21","y":"1.278"},{"x":"2021-04-22","y":"1.2705"},{"x":"2021-04-23","y":"1.2689"},{"x":"2021-04-26","y":"1.2701"},{"x":"2021-04-27","y":"1.2702"},{"x":"2021-04-28","y":"1.2699"},{"x":"2021-04-29","y":"1.2707"},{"x":"2021-04-30","y":"1.2629"},{"x":"2021-05-04","y":"1.2656"},{"x":"2021-05-05","y":"1.2703"},{"x":"2021-05-06","y":"1.2616"},{"x":"2021-05-07","y":"1.2622"},{"x":"2021-05-10","y":"1.2717"},{"x":"2021-05-11","y":"1.2761"},{"x":"2021-05-12","y":"1.281"},{"x":"2021-05-13","y":"1.2734"},{"x":"2021-05-14","y":"1.2717"},{"x":"2021-05-17","y":"1.2729"},{"x":"2021-05-18","y":"1.275"},{"x":"2021-05-19","y":"1.274"},{"x":"2021-05-20","y":"1.2739"},{"x":"2021-05-21","y":"1.2723"},{"x":"2021-05-24","y":"1.2698"},{"x":"2021-05-25","y":"1.2667"},{"x":"2021-05-26","y":"1.2675"},{"x":"2021-05-27","y":"1.2732"},{"x":"2021-05-28","y":"1.276"},{"x":"2021-06-01","y":"1.2689"},{"x":"2021-06-02","y":"1.2727"},{"x":"2021-06-03","y":"1.2822"},{"x":"2021-06-04","y":"1.2746"},{"x":"2021-06-07","y":"1.2722"},{"x":"2021-06-08","y":"1.268"},{"x":"2021-06-09","y":"1.2654"},{"x":"2021-06-10","y":"1.2671"},{"x":"2021-06-11","y":"1.2695"},{"x":"2021-06-14","y":"1.2695"},{"x":"2021-06-15","y":"1.2656"},{"x":"2021-06-16","y":"1.2687"},{"x":"2021-06-17","y":"1.2771"},{"x":"2021-06-18","y":"1.2741"},{"x":"2021-06-21","y":"1.2772"},{"x":"2021-06-22","y":"1.281"},{"x":"2021-06-23","y":"1.2807"},{"x":"2021-06-24","y":"1.2772"},{"x":"2021-06-25","y":"1.2748"},{"x":"2021-06-28","y":"1.2759"},{"x":"2021-06-29","y":"1.274"},{"x":"2021-06-30","y":"1.2772"},{"x":"2021-07-01","y":"1.2746"},{"x":"2021-07-02","y":"1.2729"},{"x":"2021-07-05","y":"1.276"},{"x":"2021-07-06","y":"1.2755"},{"x":"2021-07-07","y":"1.2749"},{"x":"2021-07-08","y":"1.2575"},{"x":"2021-07-09","y":"1.2665"},{"x":"2021-07-12","y":"1.2712"},{"x":"2021-07-13","y":"1.2682"},{"x":"2021-07-14","y":"1.2705"},{"x":"2021-07-15","y":"1.2737"},{"x":"2021-07-16","y":"1.2677"},{"x":"2021-07-19","y":"1.255"},{"x":"2021-07-20","y":"1.2552"},{"x":"2021-07-21","y":"1.2565"},{"x":"2021-07-22","y":"1.2634"},{"x":"2021-07-23","y":"1.2661"},{"x":"2021-07-26","y":"1.2666"},{"x":"2021-07-27","y":"1.269"},{"x":"2021-07-28","y":"1.2681"},{"x":"2021-07-29","y":"1.2661"},{"x":"2021-07-30","y":"1.2605"},{"x":"2021-08-02","y":"1.2568"},{"x":"2021-08-03","y":"1.2561"},{"x":"2021-08-04","y":"1.2608"},{"x":"2021-08-05","y":"1.2633"},{"x":"2021-08-06","y":"1.2684"},{"x":"2021-08-09","y":"1.2732"},{"x":"2021-08-10","y":"1.2774"},{"x":"2021-08-11","y":"1.2778"},{"x":"2021-08-12","y":"1.2777"},{"x":"2021-08-13","y":"1.2695"},{"x":"2021-08-16","y":"1.2626"},{"x":"2021-08-17","y":"1.2561"},{"x":"2021-08-18","y":"1.2624"},{"x":"2021-08-19","y":"1.2541"},{"x":"2021-08-20","y":"1.2498"},{"x":"2021-08-23","y":"1.2533"},{"x":"2021-08-24","y":"1.2524"},{"x":"2021-08-25","y":"1.2558"},{"x":"2021-08-26","y":"1.2592"},{"x":"2021-08-27","y":"1.2558"},{"x":"2021-08-31","y":"1.2606"},{"x":"2021-09-01","y":"1.2603"},{"x":"2021-09-02","y":"1.2649"},{"x":"2021-09-03","y":"1.267"},{"x":"2021-09-06","y":"1.2668"},{"x":"2021-09-07","y":"1.2658"},{"x":"2021-09-08","y":"1.267"},{"x":"2021-09-09","y":"1.2716"},{"x":"2021-09-10","y":"1.2708"},{"x":"2021-09-13","y":"1.2754"},{"x":"2021-09-14","y":"1.2734"},{"x":"2021-09-15","y":"1.2712"},{"x":"2021-09-16","y":"1.2754"},{"x":"2021-09-17","y":"1.2806"},{"x":"2021-09-20","y":"1.2684"},{"x":"2021-09-21","y":"1.2592"},{"x":"2021-09-22","y":"1.2588"},{"x":"2021-09-23","y":"1.2677"},{"x":"2021-09-24","y":"1.2647"},{"x":"2021-09-27","y":"1.2692"},{"x":"2021-09-28","y":"1.2572"},{"x":"2021-09-29","y":"1.2528"},{"x":"2021-09-30","y":"1.2582"},{"x":"2021-10-01","y":"1.2591"},{"x":"2021-10-04","y":"1.2568"},{"x":"2021-10-05","y":"1.2646"},{"x":"2021-10-06","y":"1.2589"},{"x":"2021-10-07","y":"1.2629"},{"x":"2021-10-08","y":"1.2639"},{"x":"2021-10-11","y":"1.2626"},{"x":"2021-10-12","y":"1.2638"},{"x":"2021-10-13","y":"1.2627"},{"x":"2021-10-14","y":"1.2638"},{"x":"2021-10-15","y":"1.2709"},{"x":"2021-10-18","y":"1.2676"},{"x":"2021-10-19","y":"1.271"},{"x":"2021-10-20","y":"1.2705"},{"x":"2021-10-21","y":"1.269"},{"x":"2021-10-22","y":"1.2614"},{"x":"2021-10-25","y":"1.2657"},{"x":"2021-10-26","y":"1.2683"},{"x":"2021-10-27","y":"1.2579"},{"x":"2021-10-28","y":"1.2608"},{"x":"2021-10-29","y":"1.2527"},{"x":"2021-11-01","y":"1.2455"},{"x":"2021-11-02","y":"1.2449"},{"x":"2021-11-03","y":"1.2458"},{"x":"2021-11-04","y":"1.2317"},{"x":"2021-11-05","y":"1.2321"},{"x":"2021-11-08","y":"1.2388"},{"x":"2021-11-09","y":"1.2373"},{"x":"2021-11-10","y":"1.2347"},{"x":"2021-11-11","y":"1.2327"},{"x":"2021-11-12","y":"1.2345"},{"x":"2021-11-15","y":"1.2385"},{"x":"2021-11-16","y":"1.2463"},{"x":"2021-11-17","y":"1.2517"},{"x":"2021-11-18","y":"1.2482"},{"x":"2021-11-19","y":"1.2474"},{"x":"2021-11-22","y":"1.2484"},{"x":"2021-11-23","y":"1.2466"},{"x":"2021-11-24","y":"1.248"},{"x":"2021-11-25","y":"1.2464"},{"x":"2021-11-26","y":"1.2304"},{"x":"2021-11-29","y":"1.2297"},{"x":"2021-11-30","y":"1.2239"},{"x":"2021-12-01","y":"1.2246"},{"x":"2021-12-02","y":"1.2234"},{"x":"2021-12-03","y":"1.2164"},{"x":"2021-12-06","y":"1.2254"},{"x":"2021-12-07","y":"1.226"},{"x":"2021-12-08","y":"1.2192"},{"x":"2021-12-09","y":"1.2223"},{"x":"2021-12-10","y":"1.2195"},{"x":"2021-12-13","y":"1.2194"},{"x":"2021-12-14","y":"1.2227"},{"x":"2021-12-15","y":"1.224"},{"x":"2021-12-16","y":"1.2287"},{"x":"2021-12-17","y":"1.2232"},{"x":"2021-12-20","y":"1.2177"},{"x":"2021-12-21","y":"1.2242"},{"x":"2021-12-22","y":"1.2283"},{"x":"2021-12-23","y":"1.234"},{"x":"2021-12-24","y":"1.2306"},{"x":"2021-12-29","y":"1.2319"},{"x":"2021-12-30","y":"1.2337"},{"x":"2021-12-31","y":"1.2305"},{"x":"2022-01-04","y":"1.239"},{"x":"2022-01-05","y":"1.2411"},{"x":"2022-01-06","y":"1.2438"},{"x":"2022-01-07","y":"1.2486"},{"x":"2022-01-10","y":"1.2545"},{"x":"2022-01-11","y":"1.2589"},{"x":"2022-01-12","y":"1.2528"},{"x":"2022-01-13","y":"1.2502"},{"x":"2022-01-14","y":"1.2479"},{"x":"2022-01-17","y":"1.2476"},{"x":"2022-01-18","y":"1.2451"},{"x":"2022-01-19","y":"1.2451"},{"x":"2022-01-20","y":"1.249"},{"x":"2022-01-21","y":"1.2352"},{"x":"2022-01-24","y":"1.2329"},{"x":"2022-01-25","y":"1.2396"},{"x":"2022-01-26","y":"1.2452"},{"x":"2022-01-27","y":"1.2471"},{"x":"2022-01-28","y":"1.2479"},{"x":"2022-01-31","y":"1.2492"},{"x":"2022-02-01","y":"1.2471"},{"x":"2022-02-02","y":"1.246"},{"x":"2022-02-03","y":"1.2508"},{"x":"2022-02-04","y":"1.2518"},{"x":"2022-02-07","y":"1.249"},{"x":"2022-02-08","y":"1.2534"},{"x":"2022-02-09","y":"1.2515"},{"x":"2022-02-10","y":"1.2585"},{"x":"2022-02-11","y":"1.2592"},{"x":"2022-02-14","y":"1.2516"},{"x":"2022-02-15","y":"1.2531"},{"x":"2022-02-16","y":"1.253"},{"x":"2022-02-17","y":"1.2533"},{"x":"2022-02-18","y":"1.252"},{"x":"2022-02-21","y":"1.2457"},{"x":"2022-02-22","y":"1.2521"},{"x":"2022-02-23","y":"1.2437"},{"x":"2022-02-24","y":"1.2325"},{"x":"2022-02-25","y":"1.245"},{"x":"2022-02-28","y":"1.2311"},{"x":"2022-03-01","y":"1.2276"},{"x":"2022-03-02","y":"1.2288"},{"x":"2022-03-03","y":"1.2278"},{"x":"2022-03-04","y":"1.2146"},{"x":"2022-03-07","y":"1.2159"},{"x":"2022-03-08","y":"1.218"},{"x":"2022-03-09","y":"1.2194"},{"x":"2022-03-10","y":"1.2177"},{"x":"2022-03-11","y":"1.2208"},{"x":"2022-03-14","y":"1.2211"},{"x":"2022-03-15","y":"1.2301"},{"x":"2022-03-16","y":"1.2328"},{"x":"2022-03-17","y":"1.2302"},{"x":"2022-03-18","y":"1.229"},{"x":"2022-03-21","y":"1.2282"},{"x":"2022-03-22","y":"1.2365"},{"x":"2022-03-23","y":"1.2314"},{"x":"2022-03-24","y":"1.2273"},{"x":"2022-03-25","y":"1.2275"},{"x":"2022-03-28","y":"1.2233"},{"x":"2022-03-29","y":"1.2239"},{"x":"2022-03-30","y":"1.2149"},{"x":"2022-03-31","y":"1.2117"},{"x":"2022-04-01","y":"1.2143"},{"x":"2022-04-04","y":"1.2143"},{"x":"2022-04-05","y":"1.2176"},{"x":"2022-04-06","y":"1.2209"},{"x":"2022-04-07","y":"1.2194"},{"x":"2022-04-08","y":"1.2154"},{"x":"2022-04-11","y":"1.2141"},{"x":"2022-04-12","y":"1.2128"},{"x":"2022-04-13","y":"1.2184"},{"x":"2022-04-14","y":"1.2299"},{"x":"2022-04-19","y":"1.2333"},{"x":"2022-04-20","y":"1.2346"},{"x":"2022-04-21","y":"1.2407"},{"x":"2022-04-22","y":"1.2304"},{"x":"2022-04-25","y":"1.2188"},{"x":"2022-04-26","y":"1.2119"},{"x":"2022-04-27","y":"1.2128"},{"x":"2022-04-28","y":"1.2087"},{"x":"2022-04-29","y":"1.2186"},{"x":"2022-05-03","y":"1.2239"},{"x":"2022-05-04","y":"1.2283"},{"x":"2022-05-05","y":"1.219"},{"x":"2022-05-06","y":"1.2167"},{"x":"2022-05-09","y":"1.226"},{"x":"2022-05-10","y":"1.2234"},{"x":"2022-05-11","y":"1.2226"},{"x":"2022-05-12","y":"1.2206"},{"x":"2022-05-13","y":"1.2244"},{"x":"2022-05-16","y":"1.231"},{"x":"2022-05-17","y":"1.2381"},{"x":"2022-05-18","y":"1.2281"},{"x":"2022-05-19","y":"1.2141"},{"x":"2022-05-20","y":"1.2158"},{"x":"2022-05-23","y":"1.2135"},{"x":"2022-05-24","y":"1.2019"},{"x":"2022-05-25","y":"1.2077"},{"x":"2022-05-26","y":"1.2078"},{"x":"2022-05-27","y":"1.207"},{"x":"2022-05-30","y":"1.211"},{"x":"2022-05-31","y":"1.2079"},{"x":"2022-06-01","y":"1.2044"},{"x":"2022-06-06","y":"1.2133"},{"x":"2022-06-07","y":"1.2234"},{"x":"2022-06-08","y":"1.2228"},{"x":"2022-06-09","y":"1.2284"},{"x":"2022-06-10","y":"1.2196"},{"x":"2022-06-13","y":"1.2097"},{"x":"2022-06-14","y":"1.2003"},{"x":"2022-06-15","y":"1.2077"},{"x":"2022-06-16","y":"1.1897"},{"x":"2022-06-17","y":"1.1843"},{"x":"2022-06-20","y":"1.1849"},{"x":"2022-06-21","y":"1.1835"},{"x":"2022-06-22","y":"1.1753"},{"x":"2022-06-23","y":"1.173"},{"x":"2022-06-24","y":"1.1735"},{"x":"2022-06-27","y":"1.1765"},{"x":"2022-06-28","y":"1.1684"},{"x":"2022-06-29","y":"1.155"},{"x":"2022-06-30","y":"1.1628"},{"x":"2022-07-01","y":"1.1562"},{"x":"2022-07-04","y":"1.1649"},{"x":"2022-07-05","y":"1.156"},{"x":"2022-07-06","y":"1.1557"},{"x":"2022-07-07","y":"1.1676"},{"x":"2022-07-08","y":"1.174"},{"x":"2022-07-11","y":"1.1643"},{"x":"2022-07-12","y":"1.1665"},{"x":"2022-07-13","y":"1.1688"},{"x":"2022-07-14","y":"1.1614"},{"x":"2022-07-15","y":"1.1605"},{"x":"2022-07-18","y":"1.1712"},{"x":"2022-07-19","y":"1.1648"},{"x":"2022-07-20","y":"1.1642"},{"x":"2022-07-21","y":"1.1583"},{"x":"2022-07-22","y":"1.1568"},{"x":"2022-07-25","y":"1.1622"},{"x":"2022-07-26","y":"1.1603"},{"x":"2022-07-27","y":"1.1603"},{"x":"2022-07-28","y":"1.1586"},{"x":"2022-07-29","y":"1.1583"},{"x":"2022-08-01","y":"1.1664"},{"x":"2022-08-02","y":"1.1655"},{"x":"2022-08-03","y":"1.1676"},{"x":"2022-08-04","y":"1.1593"},{"x":"2022-08-05","y":"1.1615"},{"x":"2022-08-08","y":"1.1554"},{"x":"2022-08-09","y":"1.1514"},{"x":"2022-08-10","y":"1.1526"},{"x":"2022-08-11","y":"1.1484"},{"x":"2022-08-12","y":"1.1443"},{"x":"2022-08-15","y":"1.1404"},{"x":"2022-08-16","y":"1.1498"},{"x":"2022-08-17","y":"1.148"},{"x":"2022-08-18","y":"1.1456"},{"x":"2022-08-19","y":"1.1322"},{"x":"2022-08-22","y":"1.1358"},{"x":"2022-08-23","y":"1.1406"},{"x":"2022-08-24","y":"1.1411"},{"x":"2022-08-25","y":"1.1399"},{"x":"2022-08-26","y":"1.1358"},{"x":"2022-08-30","y":"1.1354"},{"x":"2022-08-31","y":"1.1358"},{"x":"2022-09-01","y":"1.135"},{"x":"2022-09-02","y":"1.1344"},{"x":"2022-09-05","y":"1.1294"},{"x":"2022-09-06","y":"1.1345"},{"x":"2022-09-07","y":"1.1259"},{"x":"2022-09-08","y":"1.1184"},{"x":"2022-09-09","y":"1.1137"},{"x":"2022-09-12","y":"1.114"},{"x":"2022-09-13","y":"1.1089"},{"x":"2022-09-14","y":"1.1118"},{"x":"2022-09-15","y":"1.1038"},{"x":"2022-09-16","y":"1.1"},{"x":"2022-09-20","y":"1.1014"},{"x":"2022-09-21","y":"1.0935"},{"x":"2022-09-22","y":"1.1059"},{"x":"2022-09-23","y":"1.0699"},{"x":"2022-09-26","y":"1.069"},{"x":"2022-09-27","y":"1.0663"},{"x":"2022-09-28","y":"1.0535"},{"x":"2022-09-29","y":"1.0824"},{"x":"2022-09-30","y":"1.0994"},{"x":"2022-10-03","y":"1.1177"},{"x":"2022-10-04","y":"1.1192"},{"x":"2022-10-05","y":"1.1082"},{"x":"2022-10-06","y":"1.1078"},{"x":"2022-10-07","y":"1.1035"},{"x":"2022-10-10","y":"1.1047"},{"x":"2022-10-11","y":"1.1053"},{"x":"2022-10-12","y":"1.1058"},{"x":"2022-10-13","y":"1.1283"},{"x":"2022-10-14","y":"1.1288"},{"x":"2022-10-17","y":"1.1394"},{"x":"2022-10-18","y":"1.1261"},{"x":"2022-10-19","y":"1.1304"},{"x":"2022-10-20","y":"1.1328"},{"x":"2022-10-21","y":"1.1253"},{"x":"2022-10-24","y":"1.132"},{"x":"2022-10-25","y":"1.1412"},{"x":"2022-10-26","y":"1.1456"},{"x":"2022-10-27","y":"1.1462"},{"x":"2022-10-28","y":"1.155"},{"x":"2022-10-31","y":"1.1521"},{"x":"2022-11-01","y":"1.1455"},{"x":"2022-11-02","y":"1.1452"},{"x":"2022-11-03","y":"1.1329"},{"x":"2022-11-04","y":"1.1257"},{"x":"2022-11-07","y":"1.1344"},{"x":"2022-11-08","y":"1.1388"},{"x":"2022-11-09","y":"1.1195"},{"x":"2022-11-10","y":"1.1296"},{"x":"2022-11-11","y":"1.1136"},{"x":"2022-11-14","y":"1.1093"},{"x":"2022-11-15","y":"1.1237"},{"x":"2022-11-16","y":"1.1205"},{"x":"2022-11-17","y":"1.1247"},{"x":"2022-11-18","y":"1.1347"},{"x":"2022-11-21","y":"1.1296"},{"x":"2022-11-22","y":"1.1317"},{"x":"2022-11-23","y":"1.1369"},{"x":"2022-11-24","y":"1.1458"},{"x":"2022-11-25","y":"1.1448"},{"x":"2022-11-28","y":"1.1375"},{"x":"2022-11-29","y":"1.1418"},{"x":"2022-11-30","y":"1.1351"},{"x":"2022-12-01","y":"1.1521"},{"x":"2022-12-02","y":"1.1496"},{"x":"2022-12-05","y":"1.1463"},{"x":"2022-12-06","y":"1.149"},{"x":"2022-12-07","y":"1.1455"},{"x":"2022-12-08","y":"1.1437"},{"x":"2022-12-09","y":"1.1471"},{"x":"2022-12-12","y":"1.1469"},{"x":"2022-12-13","y":"1.1485"},{"x":"2022-12-14","y":"1.146"},{"x":"2022-12-15","y":"1.1346"},{"x":"2022-12-16","y":"1.133"},{"x":"2022-12-19","y":"1.1322"},{"x":"2022-12-20","y":"1.124"},{"x":"2022-12-21","y":"1.1217"},{"x":"2022-12-22","y":"1.1193"},{"x":"2022-12-23","y":"1.1229"},{"x":"2022-12-28","y":"1.1174"},{"x":"2022-12-29","y":"1.113"},{"x":"2022-12-30","y":"1.1108"},{"x":"2023-01-03","y":"1.1266"},{"x":"2023-01-04","y":"1.1196"},{"x":"2023-01-05","y":"1.1139"},{"x":"2023-01-06","y":"1.1217"},{"x":"2023-01-09","y":"1.1198"},{"x":"2023-01-10","y":"1.1213"},{"x":"2023-01-11","y":"1.1282"},{"x":"2023-01-12","y":"1.1319"},{"x":"2023-01-13","y":"1.1315"},{"x":"2023-01-16","y":"1.1305"},{"x":"2023-01-17","y":"1.1305"},{"x":"2023-01-18","y":"1.1316"},{"x":"2023-01-19","y":"1.1333"},{"x":"2023-01-20","y":"1.1388"},{"x":"2023-01-23","y":"1.1413"},{"x":"2023-01-24","y":"1.1368"},{"x":"2023-01-25","y":"1.1372"},{"x":"2023-01-26","y":"1.1392"},{"x":"2023-01-27","y":"1.141"},{"x":"2023-01-30","y":"1.1426"},{"x":"2023-01-31","y":"1.1303"},{"x":"2023-02-01","y":"1.1272"},{"x":"2023-02-02","y":"1.1185"},{"x":"2023-02-03","y":"1.117"},{"x":"2023-02-06","y":"1.115"},{"x":"2023-02-07","y":"1.1091"},{"x":"2023-02-08","y":"1.1122"},{"x":"2023-02-09","y":"1.1189"},{"x":"2023-02-10","y":"1.1158"},{"x":"2023-02-13","y":"1.1178"},{"x":"2023-02-14","y":"1.1211"},{"x":"2023-02-15","y":"1.1109"},{"x":"2023-02-16","y":"1.1121"},{"x":"2023-02-17","y":"1.1131"},{"x":"2023-02-20","y":"1.1107"},{"x":"2023-02-21","y":"1.1237"},{"x":"2023-02-22","y":"1.122"},{"x":"2023-02-23","y":"1.1223"},{"x":"2023-02-24","y":"1.1223"},{"x":"2023-02-27","y":"1.1273"},{"x":"2023-02-28","y":"1.1348"},{"x":"2023-03-01","y":"1.1276"},{"x":"2023-03-02","y":"1.1255"},{"x":"2023-03-03","y":"1.1254"},{"x":"2023-03-06","y":"1.1222"},{"x":"2023-03-07","y":"1.1166"},{"x":"2023-03-08","y":"1.0553"},{"x":"2023-03-09","y":"1.1148"},{"x":"2023-03-10","y":"1.1128"},{"x":"2023-03-13","y":"1.1089"},{"x":"2023-03-14","y":"1.1099"},{"x":"2023-03-15","y":"1.1117"},{"x":"2023-03-16","y":"1.1261"},{"x":"2023-03-17","y":"1.1272"},{"x":"2023-03-20","y":"1.1358"},{"x":"2023-03-21","y":"1.1267"},{"x":"2023-03-22","y":"1.1297"},{"x":"2023-03-23","y":"1.1265"},{"x":"2023-03-24","y":"1.1224"},{"x":"2023-03-27","y":"1.125"},{"x":"2023-03-28","y":"1.134"},{"x":"2023-03-29","y":"1.1322"},{"x":"2023-03-30","y":"1.1307"},{"x":"2023-03-31","y":"1.1291"},{"x":"2023-04-03","y":"1.1317"},{"x":"2023-04-04","y":"1.1357"},{"x":"2023-04-05","y":"1.1265"},{"x":"2023-04-06","y":"1.1243"},{"x":"2023-04-11","y":"1.1238"},{"x":"2023-04-12","y":"1.1186"},{"x":"2023-04-13","y":"1.112"},{"x":"2023-04-14","y":"1.1124"},{"x":"2023-04-17","y":"1.1112"},{"x":"2023-04-18","y":"1.1156"},{"x":"2023-04-19","y":"1.1185"},{"x":"2023-04-20","y":"1.1132"},{"x":"2023-04-21","y":"1.1079"},{"x":"2023-04-24","y":"1.1076"},{"x":"2023-04-25","y":"1.1068"},{"x":"2023-04-26","y":"1.1104"},{"x":"2023-04-27","y":"1.1185"},{"x":"2023-04-28","y":"1.1188"},{"x":"2023-05-02","y":"1.1156"},{"x":"2023-05-03","y":"1.1126"},{"x":"2023-05-04","y":"1.115"},{"x":"2023-05-05","y":"1.1265"},{"x":"2023-05-09","y":"1.1241"},{"x":"2023-05-10","y":"1.1222"},{"x":"2023-05-11","y":"1.1201"},{"x":"2023-05-12","y":"1.1191"},{"x":"2023-05-15","y":"1.1201"},{"x":"2023-05-16","y":"1.1198"},{"x":"2023-05-17","y":"1.1208"},{"x":"2023-05-18","y":"1.1234"},{"x":"2023-05-19","y":"1.1219"},{"x":"2023-05-22","y":"1.117"},{"x":"2023-05-23","y":"1.1179"},{"x":"2023-05-24","y":"1.1187"},{"x":"2023-05-25","y":"1.1195"},{"x":"2023-05-26","y":"1.1188"},{"x":"2023-05-30","y":"1.1217"},{"x":"2023-05-31","y":"1.1328"},{"x":"2023-06-01","y":"1.1379"},{"x":"2023-06-02","y":"1.1329"},{"x":"2023-06-05","y":"1.1247"},{"x":"2023-06-06","y":"1.1274"},{"x":"2023-06-07","y":"1.1313"},{"x":"2023-06-08","y":"1.1295"},{"x":"2023-06-09","y":"1.1348"},{"x":"2023-06-12","y":"1.1377"},{"x":"2023-06-13","y":"1.1412"},{"x":"2023-06-14","y":"1.14"},{"x":"2023-06-15","y":"1.1396"},{"x":"2023-06-16","y":"1.1455"},{"x":"2023-06-19","y":"1.1468"},{"x":"2023-06-20","y":"1.1449"},{"x":"2023-06-21","y":"1.1396"},{"x":"2023-06-22","y":"1.1425"},{"x":"2023-06-23","y":"1.1414"},{"x":"2023-06-26","y":"1.1373"},{"x":"2023-06-27","y":"1.1419"},{"x":"2023-06-28","y":"1.1319"},{"x":"2023-06-29","y":"1.132"},{"x":"2023-06-30","y":"1.1374"},{"x":"2023-07-03","y":"1.1375"},{"x":"2023-07-04","y":"1.1401"},{"x":"2023-07-05","y":"1.1416"},{"x":"2023-07-06","y":"1.1385"},{"x":"2023-07-07","y":"1.1414"},{"x":"2023-07-10","y":"1.1384"},{"x":"2023-07-11","y":"1.1378"},{"x":"2023-07-12","y":"1.1271"},{"x":"2023-07-13","y":"1.1266"},{"x":"2023-07-14","y":"1.1282"},{"x":"2023-07-17","y":"1.1254"},{"x":"2023-07-18","y":"1.122"},{"x":"2023-07-19","y":"1.1075"},{"x":"2023-07-20","y":"1.1121"},{"x":"2023-07-21","y":"1.1124"},{"x":"2023-07-24","y":"1.11"},{"x":"2023-07-25","y":"1.1133"},{"x":"2023-07-26","y":"1.1155"},{"x":"2023-07-27","y":"1.1164"},{"x":"2023-07-28","y":"1.116"},{"x":"2023-07-31","y":"1.1155"},{"x":"2023-08-01","y":"1.1169"},{"x":"2023-08-02","y":"1.1135"},{"x":"2023-08-03","y":"1.1117"},{"x":"2023-08-04","y":"1.1123"},{"x":"2023-08-07","y":"1.1169"},{"x":"2023-08-08","y":"1.1143"},{"x":"2023-08-09","y":"1.1163"},{"x":"2023-08-10","y":"1.1127"},{"x":"2023-08-11","y":"1.1132"},{"x":"2023-08-14","y":"1.1133"},{"x":"2023-08-15","y":"1.1162"},{"x":"2023-08-16","y":"1.1209"},{"x":"2023-08-17","y":"1.1204"},{"x":"2023-08-18","y":"1.1208"},{"x":"2023-08-21","y":"1.1205"},{"x":"2023-08-22","y":"1.1207"},{"x":"2023-08-23","y":"1.1155"},{"x":"2023-08-24","y":"1.1154"},{"x":"2023-08-25","y":"1.1135"},{"x":"2023-08-29","y":"1.11"},{"x":"2023-08-30","y":"1.1159"},{"x":"2023-08-31","y":"1.1193"},{"x":"2023-09-01","y":"1.1155"},{"x":"2023-09-04","y":"1.1167"},{"x":"2023-09-05","y":"1.1164"},{"x":"2023-09-06","y":"1.1156"},{"x":"2023-09-07","y":"1.1141"},{"x":"2023-09-08","y":"1.1133"},{"x":"2023-09-11","y":"1.117"},{"x":"2023-09-12","y":"1.113"},{"x":"2023-09-13","y":"1.115"},{"x":"2023-09-14","y":"1.1105"},{"x":"2023-09-15","y":"1.1118"},{"x":"2023-09-18","y":"1.1116"},{"x":"2023-09-19","y":"1.1133"},{"x":"2023-09-20","y":"1.1091"},{"x":"2023-09-21","y":"1.1092"},{"x":"2023-09-22","y":"1.1108"},{"x":"2023-09-25","y":"1.1139"},{"x":"2023-09-26","y":"1.1118"},{"x":"2023-09-27","y":"1.1157"},{"x":"2023-09-28","y":"1.1181"},{"x":"2023-09-29","y":"1.1166"},{"x":"2023-10-02","y":"1.1139"},{"x":"2023-10-03","y":"1.1127"},{"x":"2023-10-04","y":"1.1137"},{"x":"2023-10-05","y":"1.1115"},{"x":"2023-10-06","y":"1.1137"},{"x":"2023-10-09","y":"1.1079"},{"x":"2023-10-10","y":"1.11"},{"x":"2023-10-11","y":"1.111"},{"x":"2023-10-12","y":"1.1068"},{"x":"2023-10-13","y":"1.0986"},{"x":"2023-10-16","y":"1.0987"},{"x":"2023-10-17","y":"1.0969"},{"x":"2023-10-18","y":"1.0907"},{"x":"2023-10-19","y":"1.089"},{"x":"2023-10-20","y":"1.0833"},{"x":"2023-10-23","y":"1.0901"},{"x":"2023-10-24","y":"1.0879"},{"x":"2023-10-25","y":"1.0866"},{"x":"2023-10-26","y":"1.0896"},{"x":"2023-10-27","y":"1.0957"},{"x":"2023-10-30","y":"1.0962"},{"x":"2023-10-31","y":"1.1042"},{"x":"2023-11-01","y":"1.1038"},{"x":"2023-11-02","y":"1.1031"},{"x":"2023-11-03","y":"1.1116"},{"x":"2023-11-06","y":"1.1118"},{"x":"2023-11-07","y":"1.1077"},{"x":"2023-11-08","y":"1.1045"},{"x":"2023-11-09","y":"1.1051"},{"x":"2023-11-10","y":"1.1016"},{"x":"2023-11-13","y":"1.1058"},{"x":"2023-11-14","y":"1.1112"},{"x":"2023-11-15","y":"1.1028"},{"x":"2023-11-16","y":"1.1039"},{"x":"2023-11-17","y":"1.1021"},{"x":"2023-11-20","y":"1.1045"},{"x":"2023-11-21","y":"1.1068"},{"x":"2023-11-22","y":"1.1035"},{"x":"2023-11-23","y":"1.1074"},{"x":"2023-11-24","y":"1.1124"},{"x":"2023-11-27","y":"1.1108"},{"x":"2023-11-28","y":"1.1141"},{"x":"2023-11-29","y":"1.0975"},{"x":"2023-11-30","y":"1.1009"},{"x":"2023-12-01","y":"1.1021"},{"x":"2023-12-04","y":"1.1022"},{"x":"2023-12-05","y":"1.1025"},{"x":"2023-12-06","y":"1.1001"},{"x":"2023-12-07","y":"1.1021"},{"x":"2023-12-08","y":"1.1037"},{"x":"2023-12-11","y":"1.1036"},{"x":"2023-12-12","y":"1.1007"},{"x":"2023-12-13","y":"1.0974"},{"x":"2023-12-14","y":"1.1051"},{"x":"2023-12-15","y":"1.1009"},{"x":"2023-12-18","y":"1.0975"},{"x":"2023-12-19","y":"1.0951"},{"x":"2023-12-20","y":"1.0908"},{"x":"2023-12-21","y":"1.0843"},{"x":"2023-12-22","y":"1.088"},{"x":"2023-12-27","y":"1.0821"},{"x":"2023-12-28","y":"1.0677"},{"x":"2023-12-29","y":"1.0727"},{"x":"2024-01-02","y":"1.0714"},{"x":"2024-01-03","y":"1.0765"},{"x":"2024-01-04","y":"1.079"},{"x":"2024-01-05","y":"1.0803"},{"x":"2024-01-08","y":"1.0791"},{"x":"2024-01-09","y":"1.0828"},{"x":"2024-01-10","y":"1.0842"},{"x":"2024-01-11","y":"1.0867"},{"x":"2024-01-12","y":"1.0859"},{"x":"2024-01-15","y":"1.0887"},{"x":"2024-01-16","y":"1.0883"},{"x":"2024-01-17","y":"1.099"},{"x":"2024-01-18","y":"1.101"},{"x":"2024-01-19","y":"1.1019"},{"x":"2024-01-22","y":"1.1057"},{"x":"2024-01-23","y":"1.1038"},{"x":"2024-01-24","y":"1.1008"},{"x":"2024-01-25","y":"1.1022"},{"x":"2024-01-26","y":"1.0981"},{"x":"2024-01-29","y":"1.0953"},{"x":"2024-01-30","y":"1.0937"},{"x":"2024-01-31","y":"1.0925"},{"x":"2024-02-01","y":"1.0926"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"CHF","name":"Franc","symbol":"CHF","longName":"Swiss Franc","longSymbol":"CHF"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:58:14.520918","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSFS"}