{"id":"26ad7730-954e-11ea-a150-96e84d97be5b","name":"XUDLBK36","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"4.913"},{"x":"2003-10-02","y":"4.9333"},{"x":"2003-10-03","y":"4.9492"},{"x":"2003-10-06","y":"4.948"},{"x":"2003-10-07","y":"4.892"},{"x":"2003-10-08","y":"4.8539"},{"x":"2003-10-09","y":"4.8921"},{"x":"2003-10-10","y":"4.8742"},{"x":"2003-10-13","y":"4.9256"},{"x":"2003-10-14","y":"4.9207"},{"x":"2003-10-15","y":"4.9491"},{"x":"2003-10-16","y":"4.9632"},{"x":"2003-10-17","y":"4.9631"},{"x":"2003-10-20","y":"4.963"},{"x":"2003-10-21","y":"4.9531"},{"x":"2003-10-22","y":"4.9487"},{"x":"2003-10-23","y":"4.9574"},{"x":"2003-10-24","y":"4.9594"},{"x":"2003-10-27","y":"4.9735"},{"x":"2003-10-28","y":"5.0059"},{"x":"2003-10-29","y":"5.0227"},{"x":"2003-10-30","y":"5.024"},{"x":"2003-10-31","y":"5.0391"},{"x":"2003-11-03","y":"5.0604"},{"x":"2003-11-04","y":"5.0374"},{"x":"2003-11-05","y":"5.0589"},{"x":"2003-11-06","y":"5.0459"},{"x":"2003-11-07","y":"5.0249"},{"x":"2003-11-10","y":"5.0197"},{"x":"2003-11-11","y":"4.9924"},{"x":"2003-11-12","y":"4.9742"},{"x":"2003-11-13","y":"4.973"},{"x":"2003-11-14","y":"4.9435"},{"x":"2003-11-17","y":"4.9501"},{"x":"2003-11-18","y":"4.9323"},{"x":"2003-11-19","y":"4.9211"},{"x":"2003-11-20","y":"4.9359"},{"x":"2003-11-21","y":"4.9335"},{"x":"2003-11-24","y":"4.9723"},{"x":"2003-11-25","y":"4.9678"},{"x":"2003-11-26","y":"4.9503"},{"x":"2003-11-27","y":"4.973"},{"x":"2003-11-28","y":"4.9543"},{"x":"2003-12-01","y":"4.9697"},{"x":"2003-12-02","y":"4.9394"},{"x":"2003-12-03","y":"4.9279"},{"x":"2003-12-04","y":"4.9226"},{"x":"2003-12-05","y":"4.9077"},{"x":"2003-12-08","y":"4.8963"},{"x":"2003-12-09","y":"4.9283"},{"x":"2003-12-10","y":"4.9265"},{"x":"2003-12-11","y":"4.9514"},{"x":"2003-12-12","y":"4.9164"},{"x":"2003-12-15","y":"4.9057"},{"x":"2003-12-16","y":"4.899"},{"x":"2003-12-17","y":"4.9127"},{"x":"2003-12-18","y":"4.9311"},{"x":"2003-12-19","y":"4.9251"},{"x":"2003-12-22","y":"4.8968"},{"x":"2003-12-23","y":"4.9085"},{"x":"2003-12-24","y":"4.9159"},{"x":"2003-12-29","y":"4.8982"},{"x":"2003-12-30","y":"4.9052"},{"x":"2003-12-31","y":"4.9013"},{"x":"2004-01-02","y":"4.9058"},{"x":"2004-01-05","y":"4.9231"},{"x":"2004-01-06","y":"4.9356"},{"x":"2004-01-07","y":"4.9544"},{"x":"2004-01-08","y":"4.9642"},{"x":"2004-01-09","y":"4.9644"},{"x":"2004-01-12","y":"4.9919"},{"x":"2004-01-13","y":"4.9942"},{"x":"2004-01-14","y":"5.005"},{"x":"2004-01-15","y":"4.9917"},{"x":"2004-01-16","y":"5.019"},{"x":"2004-01-19","y":"4.9818"},{"x":"2004-01-20","y":"4.9918"},{"x":"2004-01-21","y":"5.0077"},{"x":"2004-01-22","y":"5.0091"},{"x":"2004-01-23","y":"4.9916"},{"x":"2004-01-26","y":"5.0026"},{"x":"2004-01-27","y":"4.9837"},{"x":"2004-01-28","y":"5.022"},{"x":"2004-01-29","y":"5.0613"},{"x":"2004-01-30","y":"5.0595"},{"x":"2004-02-02","y":"5.0498"},{"x":"2004-02-03","y":"5.0532"},{"x":"2004-02-04","y":"5.0453"},{"x":"2004-02-05","y":"5.0403"},{"x":"2004-02-06","y":"5.0187"},{"x":"2004-02-09","y":"5.0585"},{"x":"2004-02-10","y":"5.0726"},{"x":"2004-02-11","y":"5.0874"},{"x":"2004-02-12","y":"5.0939"},{"x":"2004-02-13","y":"5.0987"},{"x":"2004-02-16","y":"5.104"},{"x":"2004-02-17","y":"5.1218"},{"x":"2004-02-18","y":"5.1295"},{"x":"2004-02-19","y":"5.1477"},{"x":"2004-02-20","y":"5.1375"},{"x":"2004-02-23","y":"5.1349"},{"x":"2004-02-24","y":"5.1406"},{"x":"2004-02-25","y":"5.1825"},{"x":"2004-02-26","y":"5.1668"},{"x":"2004-02-27","y":"5.1536"},{"x":"2004-03-01","y":"5.1849"},{"x":"2004-03-02","y":"5.1918"},{"x":"2004-03-03","y":"5.1903"},{"x":"2004-03-04","y":"5.1653"},{"x":"2004-03-05","y":"5.1362"},{"x":"2004-03-08","y":"5.1534"},{"x":"2004-03-09","y":"5.116"},{"x":"2004-03-10","y":"5.0874"},{"x":"2004-03-11","y":"5.0693"},{"x":"2004-03-12","y":"5.0768"},{"x":"2004-03-15","y":"5.0691"},{"x":"2004-03-16","y":"5.0848"},{"x":"2004-03-17","y":"5.1282"},{"x":"2004-03-18","y":"5.1142"},{"x":"2004-03-19","y":"5.1365"},{"x":"2004-03-22","y":"5.1546"},{"x":"2004-03-23","y":"5.1853"},{"x":"2004-03-24","y":"5.1876"},{"x":"2004-03-25","y":"5.1375"},{"x":"2004-03-26","y":"5.1687"},{"x":"2004-03-29","y":"5.1676"},{"x":"2004-03-30","y":"5.1776"},{"x":"2004-03-31","y":"5.1627"},{"x":"2004-04-01","y":"5.1852"},{"x":"2004-04-02","y":"5.205"},{"x":"2004-04-05","y":"5.2184"},{"x":"2004-04-06","y":"5.2458"},{"x":"2004-04-07","y":"5.2267"},{"x":"2004-04-08","y":"5.2334"},{"x":"2004-04-13","y":"5.2597"},{"x":"2004-04-14","y":"5.1737"},{"x":"2004-04-15","y":"5.1534"},{"x":"2004-04-16","y":"5.1742"},{"x":"2004-04-19","y":"5.1923"},{"x":"2004-04-20","y":"5.1967"},{"x":"2004-04-21","y":"5.1555"},{"x":"2004-04-22","y":"5.1444"},{"x":"2004-04-23","y":"5.1573"},{"x":"2004-04-26","y":"5.2023"},{"x":"2004-04-27","y":"5.1923"},{"x":"2004-04-28","y":"5.1731"},{"x":"2004-04-29","y":"5.1366"},{"x":"2004-04-30","y":"5.1076"},{"x":"2004-05-04","y":"5.1266"},{"x":"2004-05-05","y":"5.0949"},{"x":"2004-05-06","y":"5.1287"},{"x":"2004-05-07","y":"5.1785"},{"x":"2004-05-10","y":"5.1711"},{"x":"2004-05-11","y":"5.1353"},{"x":"2004-05-12","y":"5.151"},{"x":"2004-05-13","y":"5.1435"},{"x":"2004-05-14","y":"5.1261"},{"x":"2004-05-17","y":"5.0868"},{"x":"2004-05-18","y":"5.1101"},{"x":"2004-05-19","y":"5.1134"},{"x":"2004-05-20","y":"5.1285"},{"x":"2004-05-21","y":"5.1446"},{"x":"2004-05-24","y":"5.1704"},{"x":"2004-05-25","y":"5.1654"},{"x":"2004-05-26","y":"5.1806"},{"x":"2004-05-27","y":"5.166"},{"x":"2004-05-28","y":"5.1849"},{"x":"2004-06-01","y":"5.1902"},{"x":"2004-06-02","y":"5.1843"},{"x":"2004-06-03","y":"5.194"},{"x":"2004-06-04","y":"5.1827"},{"x":"2004-06-07","y":"5.1493"},{"x":"2004-06-08","y":"5.1654"},{"x":"2004-06-09","y":"5.2196"},{"x":"2004-06-10","y":"5.2252"},{"x":"2004-06-11","y":"5.2255"},{"x":"2004-06-14","y":"5.1932"},{"x":"2004-06-15","y":"5.2006"},{"x":"2004-06-16","y":"5.2563"},{"x":"2004-06-17","y":"5.2593"},{"x":"2004-06-18","y":"5.235"},{"x":"2004-06-21","y":"5.2237"},{"x":"2004-06-22","y":"5.199"},{"x":"2004-06-23","y":"5.1956"},{"x":"2004-06-24","y":"5.1632"},{"x":"2004-06-25","y":"5.181"},{"x":"2004-06-28","y":"5.1799"},{"x":"2004-06-29","y":"5.1517"},{"x":"2004-06-30","y":"5.1467"},{"x":"2004-07-01","y":"5.1552"},{"x":"2004-07-02","y":"5.1298"},{"x":"2004-07-05","y":"5.1435"},{"x":"2004-07-06","y":"5.1746"},{"x":"2004-07-07","y":"5.1786"},{"x":"2004-07-08","y":"5.1729"},{"x":"2004-07-09","y":"5.1657"},{"x":"2004-07-12","y":"5.1863"},{"x":"2004-07-13","y":"5.201"},{"x":"2004-07-14","y":"5.1722"},{"x":"2004-07-15","y":"5.1719"},{"x":"2004-07-16","y":"5.1964"},{"x":"2004-07-19","y":"5.2003"},{"x":"2004-07-20","y":"5.1715"},{"x":"2004-07-21","y":"5.1851"},{"x":"2004-07-22","y":"5.1979"},{"x":"2004-07-23","y":"5.2239"},{"x":"2004-07-26","y":"5.2308"},{"x":"2004-07-27","y":"5.2211"},{"x":"2004-07-28","y":"5.2266"},{"x":"2004-07-29","y":"5.1946"},{"x":"2004-07-30","y":"5.2159"},{"x":"2004-08-02","y":"5.24"},{"x":"2004-08-03","y":"5.2186"},{"x":"2004-08-04","y":"5.2252"},{"x":"2004-08-05","y":"5.2222"},{"x":"2004-08-06","y":"5.1941"},{"x":"2004-08-09","y":"5.181"},{"x":"2004-08-10","y":"5.1568"},{"x":"2004-08-11","y":"5.172"},{"x":"2004-08-12","y":"5.1422"},{"x":"2004-08-13","y":"5.1501"},{"x":"2004-08-16","y":"5.1479"},{"x":"2004-08-17","y":"5.12"},{"x":"2004-08-18","y":"5.1183"},{"x":"2004-08-19","y":"5.1188"},{"x":"2004-08-20","y":"5.1024"},{"x":"2004-08-23","y":"5.1327"},{"x":"2004-08-24","y":"5.1153"},{"x":"2004-08-25","y":"5.1358"},{"x":"2004-08-26","y":"5.1249"},{"x":"2004-08-27","y":"5.1472"},{"x":"2004-08-31","y":"5.1115"},{"x":"2004-09-01","y":"5.0883"},{"x":"2004-09-02","y":"5.083"},{"x":"2004-09-03","y":"5.0877"},{"x":"2004-09-06","y":"5.0877"},{"x":"2004-09-07","y":"5.0666"},{"x":"2004-09-08","y":"5.0766"},{"x":"2004-09-09","y":"5.0616"},{"x":"2004-09-10","y":"5.0566"},{"x":"2004-09-13","y":"5.0642"},{"x":"2004-09-14","y":"5.0597"},{"x":"2004-09-15","y":"5.049"},{"x":"2004-09-16","y":"5.09"},{"x":"2004-09-17","y":"5.0828"},{"x":"2004-09-20","y":"5.0678"},{"x":"2004-09-21","y":"5.0497"},{"x":"2004-09-22","y":"5.0572"},{"x":"2004-09-23","y":"5.0523"},{"x":"2004-09-24","y":"5.0734"},{"x":"2004-09-27","y":"5.0724"},{"x":"2004-09-28","y":"5.0808"},{"x":"2004-09-29","y":"5.046"},{"x":"2004-09-30","y":"5.0306"},{"x":"2004-10-01","y":"5.0041"},{"x":"2004-10-04","y":"5.0218"},{"x":"2004-10-05","y":"4.9985"},{"x":"2004-10-06","y":"4.9945"},{"x":"2004-10-07","y":"5.008"},{"x":"2004-10-08","y":"4.99"},{"x":"2004-10-11","y":"5.008"},{"x":"2004-10-12","y":"5.0151"},{"x":"2004-10-13","y":"5.0317"},{"x":"2004-10-14","y":"5.0026"},{"x":"2004-10-15","y":"4.9939"},{"x":"2004-10-18","y":"4.9663"},{"x":"2004-10-19","y":"4.9773"},{"x":"2004-10-20","y":"4.9673"},{"x":"2004-10-21","y":"5.0048"},{"x":"2004-10-22","y":"4.9922"},{"x":"2004-10-25","y":"4.9693"},{"x":"2004-10-26","y":"4.9663"},{"x":"2004-10-27","y":"4.9667"},{"x":"2004-10-28","y":"4.961"},{"x":"2004-10-29","y":"4.974"},{"x":"2004-11-01","y":"4.9669"},{"x":"2004-11-02","y":"4.9962"},{"x":"2004-11-03","y":"4.9847"},{"x":"2004-11-04","y":"4.939"},{"x":"2004-11-05","y":"4.9432"},{"x":"2004-11-08","y":"4.9528"},{"x":"2004-11-09","y":"4.9653"},{"x":"2004-11-10","y":"4.9348"},{"x":"2004-11-11","y":"4.9322"},{"x":"2004-11-12","y":"4.9379"},{"x":"2004-11-15","y":"4.9352"},{"x":"2004-11-16","y":"4.9302"},{"x":"2004-11-17","y":"4.9209"},{"x":"2004-11-18","y":"4.9209"},{"x":"2004-11-19","y":"4.9137"},{"x":"2004-11-22","y":"4.9177"},{"x":"2004-11-23","y":"4.9358"},{"x":"2004-11-24","y":"4.9337"},{"x":"2004-11-25","y":"4.9262"},{"x":"2004-11-26","y":"4.9318"},{"x":"2004-11-29","y":"4.9233"},{"x":"2004-11-30","y":"4.9678"},{"x":"2004-12-01","y":"5.0021"},{"x":"2004-12-02","y":"5.0062"},{"x":"2004-12-03","y":"5.0021"},{"x":"2004-12-06","y":"4.9902"},{"x":"2004-12-07","y":"4.993"},{"x":"2004-12-08","y":"5.0154"},{"x":"2004-12-09","y":"4.9911"},{"x":"2004-12-10","y":"4.9973"},{"x":"2004-12-13","y":"4.9869"},{"x":"2004-12-14","y":"4.9994"},{"x":"2004-12-15","y":"5.0013"},{"x":"2004-12-16","y":"5.0265"},{"x":"2004-12-17","y":"5.0422"},{"x":"2004-12-20","y":"5.0201"},{"x":"2004-12-21","y":"4.976"},{"x":"2004-12-22","y":"4.9345"},{"x":"2004-12-23","y":"4.9069"},{"x":"2004-12-24","y":"4.9139"},{"x":"2004-12-29","y":"4.8689"},{"x":"2004-12-30","y":"4.8675"},{"x":"2004-12-31","y":"4.878"},{"x":"2005-01-04","y":"4.893"},{"x":"2005-01-05","y":"4.91"},{"x":"2005-01-06","y":"4.9154"},{"x":"2005-01-07","y":"4.9423"},{"x":"2005-01-10","y":"4.9428"},{"x":"2005-01-11","y":"4.9279"},{"x":"2005-01-12","y":"4.9202"},{"x":"2005-01-13","y":"4.9192"},{"x":"2005-01-14","y":"4.9257"},{"x":"2005-01-17","y":"4.9065"},{"x":"2005-01-18","y":"4.9495"},{"x":"2005-01-19","y":"4.9722"},{"x":"2005-01-20","y":"4.9875"},{"x":"2005-01-21","y":"4.9652"},{"x":"2005-01-24","y":"4.9645"},{"x":"2005-01-25","y":"4.9688"},{"x":"2005-01-26","y":"4.9696"},{"x":"2005-01-27","y":"4.9947"},{"x":"2005-01-28","y":"4.9975"},{"x":"2005-01-31","y":"4.9947"},{"x":"2005-02-01","y":"4.9907"},{"x":"2005-02-02","y":"4.9924"},{"x":"2005-02-03","y":"5.0089"},{"x":"2005-02-04","y":"5.0306"},{"x":"2005-02-07","y":"5.0199"},{"x":"2005-02-08","y":"5.0184"},{"x":"2005-02-09","y":"5.0155"},{"x":"2005-02-10","y":"5.0106"},{"x":"2005-02-11","y":"5.0017"},{"x":"2005-02-14","y":"5.0253"},{"x":"2005-02-15","y":"5.0242"},{"x":"2005-02-16","y":"4.9955"},{"x":"2005-02-17","y":"4.9974"},{"x":"2005-02-18","y":"5.0063"},{"x":"2005-02-21","y":"5.0116"},{"x":"2005-02-22","y":"4.9768"},{"x":"2005-02-23","y":"4.988"},{"x":"2005-02-24","y":"4.9873"},{"x":"2005-02-25","y":"5.0138"},{"x":"2005-02-28","y":"5.0089"},{"x":"2005-03-01","y":"5.0271"},{"x":"2005-03-02","y":"5.0289"},{"x":"2005-03-03","y":"5.0202"},{"x":"2005-03-04","y":"5.0208"},{"x":"2005-03-07","y":"5.0106"},{"x":"2005-03-08","y":"4.9964"},{"x":"2005-03-09","y":"4.9652"},{"x":"2005-03-10","y":"4.9529"},{"x":"2005-03-11","y":"4.9433"},{"x":"2005-03-14","y":"4.9373"},{"x":"2005-03-15","y":"4.9686"},{"x":"2005-03-16","y":"4.958"},{"x":"2005-03-17","y":"4.9639"},{"x":"2005-03-18","y":"4.9772"},{"x":"2005-03-21","y":"4.9663"},{"x":"2005-03-22","y":"4.9666"},{"x":"2005-03-23","y":"4.971"},{"x":"2005-03-24","y":"4.9791"},{"x":"2005-03-29","y":"5.0108"},{"x":"2005-03-30","y":"5.0162"},{"x":"2005-03-31","y":"5.0213"},{"x":"2005-04-01","y":"5.0317"},{"x":"2005-04-04","y":"5.0399"},{"x":"2005-04-05","y":"5.0475"},{"x":"2005-04-06","y":"5.044"},{"x":"2005-04-07","y":"5.0223"},{"x":"2005-04-08","y":"5.0377"},{"x":"2005-04-11","y":"5.036"},{"x":"2005-04-12","y":"5.0531"},{"x":"2005-04-13","y":"5.0655"},{"x":"2005-04-14","y":"5.0714"},{"x":"2005-04-15","y":"5.0557"},{"x":"2005-04-18","y":"5.0513"},{"x":"2005-04-19","y":"5.0755"},{"x":"2005-04-20","y":"5.0647"},{"x":"2005-04-21","y":"5.037"},{"x":"2005-04-22","y":"5.0559"},{"x":"2005-04-25","y":"5.0856"},{"x":"2005-04-26","y":"5.0721"},{"x":"2005-04-27","y":"5.0792"},{"x":"2005-04-28","y":"5.1046"},{"x":"2005-04-29","y":"5.1083"},{"x":"2005-05-03","y":"5.0656"},{"x":"2005-05-04","y":"5.069"},{"x":"2005-05-05","y":"5.0815"},{"x":"2005-05-06","y":"5.0872"},{"x":"2005-05-09","y":"5.0684"},{"x":"2005-05-10","y":"5.0506"},{"x":"2005-05-11","y":"5.0499"},{"x":"2005-05-12","y":"5.0627"},{"x":"2005-05-13","y":"5.066"},{"x":"2005-05-16","y":"5.0192"},{"x":"2005-05-17","y":"5.0271"},{"x":"2005-05-18","y":"5.0116"},{"x":"2005-05-19","y":"5.0235"},{"x":"2005-05-20","y":"5.0214"},{"x":"2005-05-23","y":"5.0208"},{"x":"2005-05-24","y":"5.0173"},{"x":"2005-05-25","y":"5.0192"},{"x":"2005-05-26","y":"5.022"},{"x":"2005-05-27","y":"5.0183"},{"x":"2005-05-31","y":"5.0967"},{"x":"2005-06-01","y":"5.1115"},{"x":"2005-06-02","y":"5.1063"},{"x":"2005-06-03","y":"5.1103"},{"x":"2005-06-06","y":"5.1136"},{"x":"2005-06-07","y":"5.1498"},{"x":"2005-06-08","y":"5.1498"},{"x":"2005-06-09","y":"5.1495"},{"x":"2005-06-10","y":"5.1647"},{"x":"2005-06-13","y":"5.1661"},{"x":"2005-06-14","y":"5.1799"},{"x":"2005-06-15","y":"5.1865"},{"x":"2005-06-16","y":"5.1975"},{"x":"2005-06-17","y":"5.1483"},{"x":"2005-06-20","y":"5.189"},{"x":"2005-06-21","y":"5.1961"},{"x":"2005-06-22","y":"5.1877"},{"x":"2005-06-23","y":"5.2129"},{"x":"2005-06-24","y":"5.2041"},{"x":"2005-06-27","y":"5.1847"},{"x":"2005-06-28","y":"5.1936"},{"x":"2005-06-29","y":"5.1625"},{"x":"2005-06-30","y":"5.1118"},{"x":"2005-07-01","y":"5.1108"},{"x":"2005-07-04","y":"5.1076"},{"x":"2005-07-05","y":"5.0866"},{"x":"2005-07-06","y":"5.0883"},{"x":"2005-07-07","y":"5.031"},{"x":"2005-07-11","y":"5.022"},{"x":"2005-07-12","y":"5.019"},{"x":"2005-07-13","y":"5.0103"},{"x":"2005-07-14","y":"5.023"},{"x":"2005-07-15","y":"5.0289"},{"x":"2005-07-18","y":"5.0123"},{"x":"2005-07-19","y":"5.0019"},{"x":"2005-07-20","y":"4.9714"},{"x":"2005-07-21","y":"4.9722"},{"x":"2005-07-22","y":"4.97"},{"x":"2005-07-25","y":"4.9919"},{"x":"2005-07-26","y":"5.0019"},{"x":"2005-07-27","y":"4.9975"},{"x":"2005-07-28","y":"5.0069"},{"x":"2005-07-29","y":"5.0032"},{"x":"2005-08-01","y":"5.0071"},{"x":"2005-08-02","y":"5.009"},{"x":"2005-08-03","y":"4.9903"},{"x":"2005-08-04","y":"4.9643"},{"x":"2005-08-05","y":"4.9653"},{"x":"2005-08-08","y":"4.99"},{"x":"2005-08-09","y":"4.9908"},{"x":"2005-08-10","y":"5.0095"},{"x":"2005-08-11","y":"5.0182"},{"x":"2005-08-12","y":"5.0409"},{"x":"2005-08-15","y":"5.0503"},{"x":"2005-08-16","y":"5.068"},{"x":"2005-08-17","y":"5.0793"},{"x":"2005-08-18","y":"5.0889"},{"x":"2005-08-19","y":"5.0949"},{"x":"2005-08-22","y":"5.0892"},{"x":"2005-08-23","y":"5.0905"},{"x":"2005-08-24","y":"5.0682"},{"x":"2005-08-25","y":"5.0632"},{"x":"2005-08-26","y":"5.0632"},{"x":"2005-08-30","y":"5.0534"},{"x":"2005-08-31","y":"5.0507"},{"x":"2005-09-01","y":"5.0652"},{"x":"2005-09-02","y":"5.0669"},{"x":"2005-09-05","y":"5.0854"},{"x":"2005-09-06","y":"5.0983"},{"x":"2005-09-07","y":"5.1031"},{"x":"2005-09-08","y":"5.1219"},{"x":"2005-09-09","y":"5.1122"},{"x":"2005-09-12","y":"5.1212"},{"x":"2005-09-13","y":"5.1248"},{"x":"2005-09-14","y":"5.1266"},{"x":"2005-09-15","y":"5.0991"},{"x":"2005-09-16","y":"5.1004"},{"x":"2005-09-19","y":"5.1303"},{"x":"2005-09-20","y":"5.1189"},{"x":"2005-09-21","y":"5.1185"},{"x":"2005-09-22","y":"5.0888"},{"x":"2005-09-23","y":"5.0832"},{"x":"2005-09-26","y":"5.0903"},{"x":"2005-09-27","y":"5.0783"},{"x":"2005-09-28","y":"5.0648"},{"x":"2005-09-29","y":"5.0624"},{"x":"2005-09-30","y":"5.0652"},{"x":"2005-10-03","y":"5.0869"},{"x":"2005-10-04","y":"5.0939"},{"x":"2005-10-05","y":"5.0863"},{"x":"2005-10-06","y":"5.0472"},{"x":"2005-10-07","y":"5.0149"},{"x":"2005-10-10","y":"5.0233"},{"x":"2005-10-11","y":"5.0279"},{"x":"2005-10-12","y":"5.0276"},{"x":"2005-10-13","y":"5.0586"},{"x":"2005-10-14","y":"5.0533"},{"x":"2005-10-17","y":"5.0322"},{"x":"2005-10-18","y":"5.0585"},{"x":"2005-10-19","y":"5.0755"},{"x":"2005-10-20","y":"5.1035"},{"x":"2005-10-21","y":"5.1005"},{"x":"2005-10-24","y":"5.0974"},{"x":"2005-10-25","y":"5.0949"},{"x":"2005-10-26","y":"5.0771"},{"x":"2005-10-27","y":"5.0702"},{"x":"2005-10-28","y":"5.0706"},{"x":"2005-10-31","y":"5.102"},{"x":"2005-11-01","y":"5.0714"},{"x":"2005-11-02","y":"5.0795"},{"x":"2005-11-03","y":"5.108"},{"x":"2005-11-04","y":"5.1146"},{"x":"2005-11-07","y":"5.1009"},{"x":"2005-11-08","y":"5.1052"},{"x":"2005-11-09","y":"5.1211"},{"x":"2005-11-10","y":"5.1351"},{"x":"2005-11-11","y":"5.1339"},{"x":"2005-11-14","y":"5.1296"},{"x":"2005-11-15","y":"5.1257"},{"x":"2005-11-16","y":"5.0778"},{"x":"2005-11-17","y":"5.0658"},{"x":"2005-11-18","y":"5.0533"},{"x":"2005-11-21","y":"5.0557"},{"x":"2005-11-22","y":"5.0439"},{"x":"2005-11-23","y":"5.0407"},{"x":"2005-11-24","y":"5.0499"},{"x":"2005-11-25","y":"5.05"},{"x":"2005-11-28","y":"5.0368"},{"x":"2005-11-29","y":"5.0405"},{"x":"2005-11-30","y":"5.0699"},{"x":"2005-12-01","y":"5.0997"},{"x":"2005-12-02","y":"5.1099"},{"x":"2005-12-05","y":"5.0996"},{"x":"2005-12-06","y":"5.0959"},{"x":"2005-12-07","y":"5.1038"},{"x":"2005-12-08","y":"5.1096"},{"x":"2005-12-09","y":"5.123"},{"x":"2005-12-12","y":"5.1196"},{"x":"2005-12-13","y":"5.1205"},{"x":"2005-12-14","y":"5.0907"},{"x":"2005-12-15","y":"5.0935"},{"x":"2005-12-16","y":"5.0977"},{"x":"2005-12-19","y":"5.0741"},{"x":"2005-12-20","y":"5.1107"},{"x":"2005-12-21","y":"5.0827"},{"x":"2005-12-22","y":"5.0525"},{"x":"2005-12-23","y":"5.0387"},{"x":"2005-12-28","y":"5.0033"},{"x":"2005-12-29","y":"5.0305"},{"x":"2005-12-30","y":"5.0245"},{"x":"2006-01-03","y":"5.0129"},{"x":"2006-01-04","y":"5.0262"},{"x":"2006-01-05","y":"5.0129"},{"x":"2006-01-06","y":"5.0361"},{"x":"2006-01-09","y":"5.0438"},{"x":"2006-01-10","y":"5.049"},{"x":"2006-01-11","y":"5.0249"},{"x":"2006-01-12","y":"5.0538"},{"x":"2006-01-13","y":"5.0617"},{"x":"2006-01-16","y":"5.0341"},{"x":"2006-01-17","y":"5.035"},{"x":"2006-01-18","y":"5.03"},{"x":"2006-01-19","y":"5.0225"},{"x":"2006-01-20","y":"5.0318"},{"x":"2006-01-23","y":"5.0183"},{"x":"2006-01-24","y":"5.0196"},{"x":"2006-01-25","y":"5.0319"},{"x":"2006-01-26","y":"5.0369"},{"x":"2006-01-27","y":"5.0438"},{"x":"2006-01-30","y":"5.0532"},{"x":"2006-01-31","y":"5.0548"},{"x":"2006-02-01","y":"5.0773"},{"x":"2006-02-02","y":"5.0822"},{"x":"2006-02-03","y":"5.064"},{"x":"2006-02-06","y":"5.0459"},{"x":"2006-02-07","y":"5.0289"},{"x":"2006-02-08","y":"5.0317"},{"x":"2006-02-09","y":"5.0242"},{"x":"2006-02-10","y":"5.0569"},{"x":"2006-02-13","y":"5.0541"},{"x":"2006-02-14","y":"5.0284"},{"x":"2006-02-15","y":"5.0601"},{"x":"2006-02-16","y":"5.0413"},{"x":"2006-02-17","y":"5.0413"},{"x":"2006-02-20","y":"5.0431"},{"x":"2006-02-21","y":"5.0569"},{"x":"2006-02-22","y":"5.0577"},{"x":"2006-02-23","y":"5.0717"},{"x":"2006-02-24","y":"5.0749"},{"x":"2006-02-27","y":"5.0653"},{"x":"2006-02-28","y":"5.0713"},{"x":"2006-03-01","y":"5.0731"},{"x":"2006-03-02","y":"5.0322"},{"x":"2006-03-03","y":"5.0346"},{"x":"2006-03-06","y":"5.0349"},{"x":"2006-03-07","y":"5.0412"},{"x":"2006-03-08","y":"5.0267"},{"x":"2006-03-09","y":"5.0308"},{"x":"2006-03-10","y":"5.0162"},{"x":"2006-03-13","y":"5.0062"},{"x":"2006-03-14","y":"5.0144"},{"x":"2006-03-15","y":"5.0066"},{"x":"2006-03-16","y":"4.9842"},{"x":"2006-03-17","y":"4.9744"},{"x":"2006-03-20","y":"4.9791"},{"x":"2006-03-21","y":"4.9899"},{"x":"2006-03-22","y":"4.9895"},{"x":"2006-03-23","y":"4.9984"},{"x":"2006-03-24","y":"5.0035"},{"x":"2006-03-27","y":"5.0169"},{"x":"2006-03-28","y":"5.0012"},{"x":"2006-03-29","y":"4.9883"},{"x":"2006-03-30","y":"4.9633"},{"x":"2006-03-31","y":"4.9488"},{"x":"2006-04-03","y":"4.9511"},{"x":"2006-04-04","y":"4.9427"},{"x":"2006-04-05","y":"4.9227"},{"x":"2006-04-06","y":"4.946"},{"x":"2006-04-07","y":"4.9636"},{"x":"2006-04-10","y":"4.9735"},{"x":"2006-04-11","y":"4.9742"},{"x":"2006-04-12","y":"4.9926"},{"x":"2006-04-13","y":"5.0028"},{"x":"2006-04-18","y":"4.9976"},{"x":"2006-04-19","y":"5.0077"},{"x":"2006-04-20","y":"4.9855"},{"x":"2006-04-21","y":"4.9878"},{"x":"2006-04-24","y":"4.9768"},{"x":"2006-04-25","y":"4.9762"},{"x":"2006-04-26","y":"4.9601"},{"x":"2006-04-27","y":"4.9651"},{"x":"2006-04-28","y":"4.9833"},{"x":"2006-05-02","y":"5.0243"},{"x":"2006-05-03","y":"5.0387"},{"x":"2006-05-04","y":"5.0304"},{"x":"2006-05-05","y":"5.039"},{"x":"2006-05-08","y":"5.046"},{"x":"2006-05-09","y":"5.048"},{"x":"2006-05-10","y":"5.028"},{"x":"2006-05-11","y":"5.0612"},{"x":"2006-05-12","y":"5.0665"},{"x":"2006-05-15","y":"5.0642"},{"x":"2006-05-16","y":"5.0669"},{"x":"2006-05-17","y":"5.0918"},{"x":"2006-05-18","y":"5.0948"},{"x":"2006-05-19","y":"5.0845"},{"x":"2006-05-22","y":"5.067"},{"x":"2006-05-23","y":"5.0588"},{"x":"2006-05-24","y":"5.0515"},{"x":"2006-05-25","y":"5.0549"},{"x":"2006-05-26","y":"5.0348"},{"x":"2006-05-30","y":"5.0515"},{"x":"2006-05-31","y":"5.0309"},{"x":"2006-06-01","y":"5.0321"},{"x":"2006-06-02","y":"5.0354"},{"x":"2006-06-05","y":"5.0078"},{"x":"2006-06-06","y":"5.0121"},{"x":"2006-06-07","y":"5.0129"},{"x":"2006-06-08","y":"5.0243"},{"x":"2006-06-09","y":"5.0319"},{"x":"2006-06-12","y":"5.0551"},{"x":"2006-06-13","y":"5.048"},{"x":"2006-06-14","y":"5.0527"},{"x":"2006-06-15","y":"5.059"},{"x":"2006-06-16","y":"5.0537"},{"x":"2006-06-19","y":"5.0545"},{"x":"2006-06-20","y":"5.0575"},{"x":"2006-06-21","y":"5.0347"},{"x":"2006-06-22","y":"5.0214"},{"x":"2006-06-23","y":"5.0182"},{"x":"2006-06-26","y":"5.0012"},{"x":"2006-06-27","y":"4.9992"},{"x":"2006-06-28","y":"5.0056"},{"x":"2006-06-29","y":"4.9915"},{"x":"2006-06-30","y":"4.9937"},{"x":"2006-07-03","y":"4.9734"},{"x":"2006-07-04","y":"4.982"},{"x":"2006-07-05","y":"4.9773"},{"x":"2006-07-06","y":"4.9728"},{"x":"2006-07-07","y":"4.9838"},{"x":"2006-07-10","y":"4.9897"},{"x":"2006-07-11","y":"4.9892"},{"x":"2006-07-12","y":"4.9861"},{"x":"2006-07-13","y":"5.0122"},{"x":"2006-07-14","y":"5.0128"},{"x":"2006-07-17","y":"5.0179"},{"x":"2006-07-18","y":"5.0465"},{"x":"2006-07-19","y":"5.0551"},{"x":"2006-07-20","y":"5.0538"},{"x":"2006-07-21","y":"5.0601"},{"x":"2006-07-24","y":"5.0598"},{"x":"2006-07-25","y":"5.0509"},{"x":"2006-07-26","y":"5.0548"},{"x":"2006-07-27","y":"5.0552"},{"x":"2006-07-28","y":"5.0459"},{"x":"2006-07-31","y":"5.052"},{"x":"2006-08-01","y":"5.0605"},{"x":"2006-08-02","y":"5.0636"},{"x":"2006-08-03","y":"5.0973"},{"x":"2006-08-04","y":"5.1169"},{"x":"2006-08-07","y":"5.1278"},{"x":"2006-08-08","y":"5.1293"},{"x":"2006-08-09","y":"5.1147"},{"x":"2006-08-10","y":"5.113"},{"x":"2006-08-11","y":"5.1302"},{"x":"2006-08-14","y":"5.1268"},{"x":"2006-08-15","y":"5.1182"},{"x":"2006-08-16","y":"5.104"},{"x":"2006-08-17","y":"5.0819"},{"x":"2006-08-18","y":"5.0618"},{"x":"2006-08-21","y":"5.0699"},{"x":"2006-08-22","y":"5.0888"},{"x":"2006-08-23","y":"5.1104"},{"x":"2006-08-24","y":"5.1046"},{"x":"2006-08-25","y":"5.109"},{"x":"2006-08-29","y":"5.1228"},{"x":"2006-08-30","y":"5.1278"},{"x":"2006-08-31","y":"5.13"},{"x":"2006-09-01","y":"5.133"},{"x":"2006-09-04","y":"5.1125"},{"x":"2006-09-05","y":"5.1026"},{"x":"2006-09-06","y":"5.0778"},{"x":"2006-09-07","y":"5.0819"},{"x":"2006-09-08","y":"5.0829"},{"x":"2006-09-11","y":"5.067"},{"x":"2006-09-12","y":"5.1038"},{"x":"2006-09-13","y":"5.1055"},{"x":"2006-09-14","y":"5.1203"},{"x":"2006-09-15","y":"5.1258"},{"x":"2006-09-18","y":"5.1087"},{"x":"2006-09-19","y":"5.1284"},{"x":"2006-09-20","y":"5.1349"},{"x":"2006-09-21","y":"5.1485"},{"x":"2006-09-22","y":"5.1304"},{"x":"2006-09-25","y":"5.1476"},{"x":"2006-09-26","y":"5.1626"},{"x":"2006-09-27","y":"5.1303"},{"x":"2006-09-28","y":"5.0991"},{"x":"2006-09-29","y":"5.0925"},{"x":"2006-10-02","y":"5.1073"},{"x":"2006-10-03","y":"5.12"},{"x":"2006-10-04","y":"5.1274"},{"x":"2006-10-05","y":"5.1074"},{"x":"2006-10-06","y":"5.129"},{"x":"2006-10-09","y":"5.1109"},{"x":"2006-10-10","y":"5.1101"},{"x":"2006-10-11","y":"5.1082"},{"x":"2006-10-12","y":"5.1134"},{"x":"2006-10-13","y":"5.1279"},{"x":"2006-10-16","y":"5.1323"},{"x":"2006-10-17","y":"5.1475"},{"x":"2006-10-18","y":"5.1515"},{"x":"2006-10-19","y":"5.1413"},{"x":"2006-10-20","y":"5.1521"},{"x":"2006-10-23","y":"5.1501"},{"x":"2006-10-24","y":"5.1514"},{"x":"2006-10-25","y":"5.1484"},{"x":"2006-10-26","y":"5.1434"},{"x":"2006-10-27","y":"5.1479"},{"x":"2006-10-30","y":"5.1656"},{"x":"2006-10-31","y":"5.1596"},{"x":"2006-11-01","y":"5.1548"},{"x":"2006-11-02","y":"5.1577"},{"x":"2006-11-03","y":"5.1659"},{"x":"2006-11-06","y":"5.151"},{"x":"2006-11-07","y":"5.1493"},{"x":"2006-11-08","y":"5.1516"},{"x":"2006-11-09","y":"5.1246"},{"x":"2006-11-10","y":"5.1341"},{"x":"2006-11-13","y":"5.1284"},{"x":"2006-11-14","y":"5.1045"},{"x":"2006-11-15","y":"5.0885"},{"x":"2006-11-16","y":"5.0929"},{"x":"2006-11-17","y":"5.0994"},{"x":"2006-11-20","y":"5.1113"},{"x":"2006-11-21","y":"5.1125"},{"x":"2006-11-22","y":"5.1093"},{"x":"2006-11-23","y":"5.1056"},{"x":"2006-11-24","y":"5.0955"},{"x":"2006-11-27","y":"5.0962"},{"x":"2006-11-28","y":"5.1131"},{"x":"2006-11-29","y":"5.1175"},{"x":"2006-11-30","y":"5.124"},{"x":"2006-12-01","y":"5.1283"},{"x":"2006-12-04","y":"5.1283"},{"x":"2006-12-05","y":"5.114"},{"x":"2006-12-06","y":"5.1087"},{"x":"2006-12-07","y":"5.1011"},{"x":"2006-12-08","y":"5.0997"},{"x":"2006-12-11","y":"5.1053"},{"x":"2006-12-12","y":"5.1279"},{"x":"2006-12-13","y":"5.1369"},{"x":"2006-12-14","y":"5.1454"},{"x":"2006-12-15","y":"5.149"},{"x":"2006-12-18","y":"5.1417"},{"x":"2006-12-19","y":"5.1466"},{"x":"2006-12-20","y":"5.1475"},{"x":"2006-12-21","y":"5.146"},{"x":"2006-12-22","y":"5.1447"},{"x":"2006-12-27","y":"5.1433"},{"x":"2006-12-28","y":"5.1482"},{"x":"2006-12-29","y":"5.1246"},{"x":"2007-01-02","y":"5.1306"},{"x":"2007-01-03","y":"5.1096"},{"x":"2007-01-04","y":"5.1298"},{"x":"2007-01-05","y":"5.1231"},{"x":"2007-01-08","y":"5.1352"},{"x":"2007-01-09","y":"5.1536"},{"x":"2007-01-10","y":"5.1612"},{"x":"2007-01-11","y":"5.2008"},{"x":"2007-01-12","y":"5.2335"},{"x":"2007-01-15","y":"5.2487"},{"x":"2007-01-16","y":"5.2364"},{"x":"2007-01-17","y":"5.2564"},{"x":"2007-01-18","y":"5.2581"},{"x":"2007-01-19","y":"5.2654"},{"x":"2007-01-22","y":"5.2662"},{"x":"2007-01-23","y":"5.2629"},{"x":"2007-01-24","y":"5.235"},{"x":"2007-01-25","y":"5.2439"},{"x":"2007-01-26","y":"5.2424"},{"x":"2007-01-29","y":"5.2261"},{"x":"2007-01-30","y":"5.2269"},{"x":"2007-01-31","y":"5.201"},{"x":"2007-02-01","y":"5.2246"},{"x":"2007-02-02","y":"5.2383"},{"x":"2007-02-05","y":"5.2356"},{"x":"2007-02-06","y":"5.248"},{"x":"2007-02-07","y":"5.2259"},{"x":"2007-02-08","y":"5.1866"},{"x":"2007-02-09","y":"5.1763"},{"x":"2007-02-12","y":"5.1884"},{"x":"2007-02-13","y":"5.1549"},{"x":"2007-02-14","y":"5.1582"},{"x":"2007-02-15","y":"5.134"},{"x":"2007-02-16","y":"5.1304"},{"x":"2007-02-19","y":"5.1171"},{"x":"2007-02-20","y":"5.1374"},{"x":"2007-02-21","y":"5.1337"},{"x":"2007-02-22","y":"5.1433"},{"x":"2007-02-23","y":"5.1472"},{"x":"2007-02-26","y":"5.1464"},{"x":"2007-02-27","y":"5.1242"},{"x":"2007-02-28","y":"5.1228"},{"x":"2007-03-01","y":"5.1351"},{"x":"2007-03-02","y":"5.0973"},{"x":"2007-03-05","y":"5.0766"},{"x":"2007-03-06","y":"5.0725"},{"x":"2007-03-07","y":"5.0706"},{"x":"2007-03-08","y":"5.0773"},{"x":"2007-03-09","y":"5.0867"},{"x":"2007-03-12","y":"5.0519"},{"x":"2007-03-13","y":"5.0544"},{"x":"2007-03-14","y":"5.0483"},{"x":"2007-03-15","y":"5.0472"},{"x":"2007-03-16","y":"5.0386"},{"x":"2007-03-19","y":"5.0528"},{"x":"2007-03-20","y":"5.0869"},{"x":"2007-03-21","y":"5.0853"},{"x":"2007-03-22","y":"5.0849"},{"x":"2007-03-23","y":"5.096"},{"x":"2007-03-26","y":"5.0979"},{"x":"2007-03-27","y":"5.0839"},{"x":"2007-03-28","y":"5.0769"},{"x":"2007-03-29","y":"5.0833"},{"x":"2007-03-30","y":"5.0873"},{"x":"2007-04-02","y":"5.106"},{"x":"2007-04-03","y":"5.1089"},{"x":"2007-04-04","y":"5.1047"},{"x":"2007-04-05","y":"5.0673"},{"x":"2007-04-10","y":"5.0673"},{"x":"2007-04-11","y":"5.0844"},{"x":"2007-04-12","y":"5.064"},{"x":"2007-04-13","y":"5.0665"},{"x":"2007-04-16","y":"5.0717"},{"x":"2007-04-17","y":"5.1024"},{"x":"2007-04-18","y":"5.0979"},{"x":"2007-04-19","y":"5.0818"},{"x":"2007-04-20","y":"5.0897"},{"x":"2007-04-23","y":"5.0913"},{"x":"2007-04-24","y":"5.0763"},{"x":"2007-04-25","y":"5.0699"},{"x":"2007-04-26","y":"5.0554"},{"x":"2007-04-27","y":"5.0613"},{"x":"2007-04-30","y":"5.0599"},{"x":"2007-05-01","y":"5.0769"},{"x":"2007-05-02","y":"5.0544"},{"x":"2007-05-03","y":"5.0601"},{"x":"2007-05-04","y":"5.0618"},{"x":"2007-05-08","y":"5.0798"},{"x":"2007-05-09","y":"5.0879"},{"x":"2007-05-10","y":"5.0669"},{"x":"2007-05-11","y":"5.062"},{"x":"2007-05-14","y":"5.0509"},{"x":"2007-05-15","y":"5.0387"},{"x":"2007-05-16","y":"5.0434"},{"x":"2007-05-17","y":"5.055"},{"x":"2007-05-18","y":"5.0515"},{"x":"2007-05-21","y":"5.0522"},{"x":"2007-05-22","y":"5.0646"},{"x":"2007-05-23","y":"5.0914"},{"x":"2007-05-24","y":"5.1025"},{"x":"2007-05-25","y":"5.0931"},{"x":"2007-05-29","y":"5.0747"},{"x":"2007-05-30","y":"5.0775"},{"x":"2007-05-31","y":"5.0766"},{"x":"2007-06-01","y":"5.0922"},{"x":"2007-06-04","y":"5.0989"},{"x":"2007-06-05","y":"5.0886"},{"x":"2007-06-06","y":"5.0968"},{"x":"2007-06-07","y":"5.0808"},{"x":"2007-06-08","y":"5.0854"},{"x":"2007-06-11","y":"5.09"},{"x":"2007-06-12","y":"5.1174"},{"x":"2007-06-13","y":"5.1198"},{"x":"2007-06-14","y":"5.1075"},{"x":"2007-06-15","y":"5.1074"},{"x":"2007-06-18","y":"5.1056"},{"x":"2007-06-19","y":"5.1178"},{"x":"2007-06-20","y":"5.128"},{"x":"2007-06-21","y":"5.1346"},{"x":"2007-06-22","y":"5.1317"},{"x":"2007-06-25","y":"5.1246"},{"x":"2007-06-26","y":"5.1283"},{"x":"2007-06-27","y":"5.1335"},{"x":"2007-06-28","y":"5.1354"},{"x":"2007-06-29","y":"5.1299"},{"x":"2007-07-02","y":"5.1014"},{"x":"2007-07-03","y":"5.1152"},{"x":"2007-07-04","y":"5.108"},{"x":"2007-07-05","y":"5.1042"},{"x":"2007-07-06","y":"5.0991"},{"x":"2007-07-09","y":"5.1053"},{"x":"2007-07-10","y":"5.093"},{"x":"2007-07-11","y":"5.0989"},{"x":"2007-07-12","y":"5.0872"},{"x":"2007-07-13","y":"5.095"},{"x":"2007-07-16","y":"5.1048"},{"x":"2007-07-17","y":"5.1214"},{"x":"2007-07-18","y":"5.1318"},{"x":"2007-07-19","y":"5.1205"},{"x":"2007-07-20","y":"5.1289"},{"x":"2007-07-23","y":"5.1426"},{"x":"2007-07-24","y":"5.1483"},{"x":"2007-07-25","y":"5.1636"},{"x":"2007-07-26","y":"5.1502"},{"x":"2007-07-27","y":"5.1343"},{"x":"2007-07-30","y":"5.1084"},{"x":"2007-07-31","y":"5.1253"},{"x":"2007-08-01","y":"5.1236"},{"x":"2007-08-02","y":"5.1326"},{"x":"2007-08-03","y":"5.1141"},{"x":"2007-08-06","y":"5.0842"},{"x":"2007-08-07","y":"5.0701"},{"x":"2007-08-08","y":"5.0938"},{"x":"2007-08-09","y":"5.1146"},{"x":"2007-08-10","y":"5.0983"},{"x":"2007-08-13","y":"5.1016"},{"x":"2007-08-14","y":"5.0886"},{"x":"2007-08-15","y":"5.1037"},{"x":"2007-08-16","y":"5.1054"},{"x":"2007-08-17","y":"5.0751"},{"x":"2007-08-20","y":"5.0864"},{"x":"2007-08-21","y":"5.076"},{"x":"2007-08-22","y":"5.0865"},{"x":"2007-08-23","y":"5.1016"},{"x":"2007-08-24","y":"5.0876"},{"x":"2007-08-28","y":"5.0852"},{"x":"2007-08-29","y":"5.0956"},{"x":"2007-08-30","y":"5.102"},{"x":"2007-08-31","y":"5.1081"},{"x":"2007-09-03","y":"5.1201"},{"x":"2007-09-04","y":"5.1086"},{"x":"2007-09-05","y":"5.1092"},{"x":"2007-09-06","y":"5.0984"},{"x":"2007-09-07","y":"5.0801"},{"x":"2007-09-10","y":"5.0781"},{"x":"2007-09-11","y":"5.0663"},{"x":"2007-09-12","y":"5.0495"},{"x":"2007-09-13","y":"5.0429"},{"x":"2007-09-14","y":"5.0084"},{"x":"2007-09-17","y":"4.9805"},{"x":"2007-09-18","y":"4.971"},{"x":"2007-09-19","y":"4.9458"},{"x":"2007-09-20","y":"4.9367"},{"x":"2007-09-21","y":"4.9503"},{"x":"2007-09-24","y":"4.954"},{"x":"2007-09-25","y":"4.9288"},{"x":"2007-09-26","y":"4.9275"},{"x":"2007-09-27","y":"4.938"},{"x":"2007-09-28","y":"4.9458"},{"x":"2007-10-01","y":"4.9528"},{"x":"2007-10-02","y":"4.9793"},{"x":"2007-10-03","y":"4.9721"},{"x":"2007-10-04","y":"4.9865"},{"x":"2007-10-05","y":"4.985"},{"x":"2007-10-08","y":"5.0022"},{"x":"2007-10-09","y":"4.9843"},{"x":"2007-10-10","y":"4.9821"},{"x":"2007-10-11","y":"4.9436"},{"x":"2007-10-12","y":"4.9581"},{"x":"2007-10-15","y":"4.9571"},{"x":"2007-10-16","y":"4.9562"},{"x":"2007-10-17","y":"4.9563"},{"x":"2007-10-18","y":"4.9478"},{"x":"2007-10-19","y":"4.9578"},{"x":"2007-10-22","y":"4.9492"},{"x":"2007-10-23","y":"4.9653"},{"x":"2007-10-24","y":"4.9676"},{"x":"2007-10-25","y":"4.9468"},{"x":"2007-10-26","y":"4.9249"},{"x":"2007-10-29","y":"4.94"},{"x":"2007-10-30","y":"4.9483"},{"x":"2007-10-31","y":"4.9572"},{"x":"2007-11-01","y":"4.9789"},{"x":"2007-11-02","y":"4.9638"},{"x":"2007-11-05","y":"4.9648"},{"x":"2007-11-06","y":"4.9535"},{"x":"2007-11-07","y":"4.9536"},{"x":"2007-11-08","y":"4.9554"},{"x":"2007-11-09","y":"4.9279"},{"x":"2007-11-12","y":"4.8908"},{"x":"2007-11-13","y":"4.9006"},{"x":"2007-11-14","y":"4.8538"},{"x":"2007-11-15","y":"4.8279"},{"x":"2007-11-16","y":"4.8275"},{"x":"2007-11-19","y":"4.8349"},{"x":"2007-11-20","y":"4.823"},{"x":"2007-11-21","y":"4.7865"},{"x":"2007-11-22","y":"4.7926"},{"x":"2007-11-23","y":"4.7932"},{"x":"2007-11-26","y":"4.8119"},{"x":"2007-11-27","y":"4.8085"},{"x":"2007-11-28","y":"4.846"},{"x":"2007-11-29","y":"4.8213"},{"x":"2007-11-30","y":"4.8362"},{"x":"2007-12-03","y":"4.8689"},{"x":"2007-12-04","y":"4.8177"},{"x":"2007-12-05","y":"4.7763"},{"x":"2007-12-06","y":"4.7826"},{"x":"2007-12-07","y":"4.7827"},{"x":"2007-12-10","y":"4.8014"},{"x":"2007-12-11","y":"4.7914"},{"x":"2007-12-12","y":"4.8115"},{"x":"2007-12-13","y":"4.8172"},{"x":"2007-12-14","y":"4.8303"},{"x":"2007-12-17","y":"4.8394"},{"x":"2007-12-18","y":"4.8375"},{"x":"2007-12-19","y":"4.8076"},{"x":"2007-12-20","y":"4.7697"},{"x":"2007-12-21","y":"4.7668"},{"x":"2007-12-24","y":"4.7497"},{"x":"2007-12-27","y":"4.7118"},{"x":"2007-12-28","y":"4.6799"},{"x":"2007-12-31","y":"4.7021"},{"x":"2008-01-02","y":"4.6407"},{"x":"2008-01-03","y":"4.6234"},{"x":"2008-01-04","y":"4.6139"},{"x":"2008-01-07","y":"4.6343"},{"x":"2008-01-08","y":"4.6306"},{"x":"2008-01-09","y":"4.6093"},{"x":"2008-01-10","y":"4.5868"},{"x":"2008-01-11","y":"4.5713"},{"x":"2008-01-14","y":"4.544"},{"x":"2008-01-15","y":"4.5824"},{"x":"2008-01-16","y":"4.6204"},{"x":"2008-01-17","y":"4.6474"},{"x":"2008-01-18","y":"4.6125"},{"x":"2008-01-21","y":"4.6381"},{"x":"2008-01-22","y":"4.6323"},{"x":"2008-01-23","y":"4.6239"},{"x":"2008-01-24","y":"4.6277"},{"x":"2008-01-25","y":"4.659"},{"x":"2008-01-28","y":"4.6379"},{"x":"2008-01-29","y":"4.6468"},{"x":"2008-01-30","y":"4.6434"},{"x":"2008-01-31","y":"4.6364"},{"x":"2008-02-01","y":"4.5851"},{"x":"2008-02-04","y":"4.6044"},{"x":"2008-02-05","y":"4.6324"},{"x":"2008-02-06","y":"4.6175"},{"x":"2008-02-07","y":"4.6223"},{"x":"2008-02-08","y":"4.6354"},{"x":"2008-02-11","y":"4.639"},{"x":"2008-02-12","y":"4.6386"},{"x":"2008-02-13","y":"4.6527"},{"x":"2008-02-14","y":"4.6557"},{"x":"2008-02-15","y":"4.6133"},{"x":"2008-02-18","y":"4.5994"},{"x":"2008-02-19","y":"4.5694"},{"x":"2008-02-20","y":"4.5742"},{"x":"2008-02-21","y":"4.5756"},{"x":"2008-02-22","y":"4.5837"},{"x":"2008-02-25","y":"4.5816"},{"x":"2008-02-26","y":"4.5759"},{"x":"2008-02-27","y":"4.5477"},{"x":"2008-02-28","y":"4.5259"},{"x":"2008-02-29","y":"4.5244"},{"x":"2008-03-03","y":"4.503"},{"x":"2008-03-04","y":"4.5016"},{"x":"2008-03-05","y":"4.4992"},{"x":"2008-03-06","y":"4.5174"},{"x":"2008-03-07","y":"4.5285"},{"x":"2008-03-10","y":"4.5302"},{"x":"2008-03-11","y":"4.5136"},{"x":"2008-03-12","y":"4.5036"},{"x":"2008-03-13","y":"4.5001"},{"x":"2008-03-14","y":"4.4899"},{"x":"2008-03-17","y":"4.3826"},{"x":"2008-03-18","y":"4.4217"},{"x":"2008-03-19","y":"4.3833"},{"x":"2008-03-20","y":"4.4395"},{"x":"2008-03-25","y":"4.4275"},{"x":"2008-03-26","y":"4.3857"},{"x":"2008-03-27","y":"4.392"},{"x":"2008-03-28","y":"4.3576"},{"x":"2008-03-31","y":"4.3306"},{"x":"2008-04-01","y":"4.3734"},{"x":"2008-04-02","y":"4.3821"},{"x":"2008-04-03","y":"4.4063"},{"x":"2008-04-04","y":"4.3738"},{"x":"2008-04-07","y":"4.3721"},{"x":"2008-04-08","y":"4.3262"},{"x":"2008-04-09","y":"4.3204"},{"x":"2008-04-10","y":"4.3269"},{"x":"2008-04-11","y":"4.3025"},{"x":"2008-04-14","y":"4.3241"},{"x":"2008-04-15","y":"4.2873"},{"x":"2008-04-16","y":"4.277"},{"x":"2008-04-17","y":"4.3107"},{"x":"2008-04-18","y":"4.3833"},{"x":"2008-04-21","y":"4.2962"},{"x":"2008-04-22","y":"4.311"},{"x":"2008-04-23","y":"4.3062"},{"x":"2008-04-24","y":"4.3385"},{"x":"2008-04-25","y":"4.3844"},{"x":"2008-04-28","y":"4.4032"},{"x":"2008-04-29","y":"4.3613"},{"x":"2008-04-30","y":"4.3914"},{"x":"2008-05-01","y":"4.413"},{"x":"2008-05-02","y":"4.4268"},{"x":"2008-05-06","y":"4.3874"},{"x":"2008-05-07","y":"4.3762"},{"x":"2008-05-08","y":"4.3804"},{"x":"2008-05-09","y":"4.3541"},{"x":"2008-05-12","y":"4.3681"},{"x":"2008-05-13","y":"4.3398"},{"x":"2008-05-14","y":"4.3374"},{"x":"2008-05-15","y":"4.342"},{"x":"2008-05-16","y":"4.3375"},{"x":"2008-05-19","y":"4.3373"},{"x":"2008-05-20","y":"4.3465"},{"x":"2008-05-21","y":"4.3012"},{"x":"2008-05-22","y":"4.3524"},{"x":"2008-05-23","y":"4.34"},{"x":"2008-05-27","y":"4.337"},{"x":"2008-05-28","y":"4.3761"},{"x":"2008-05-29","y":"4.3945"},{"x":"2008-05-30","y":"4.3907"},{"x":"2008-06-02","y":"4.3668"},{"x":"2008-06-03","y":"4.3919"},{"x":"2008-06-04","y":"4.3666"},{"x":"2008-06-05","y":"4.3442"},{"x":"2008-06-06","y":"4.3225"},{"x":"2008-06-09","y":"4.3391"},{"x":"2008-06-10","y":"4.3551"},{"x":"2008-06-11","y":"4.3632"},{"x":"2008-06-12","y":"4.3574"},{"x":"2008-06-13","y":"4.376"},{"x":"2008-06-16","y":"4.3853"},{"x":"2008-06-17","y":"4.3484"},{"x":"2008-06-18","y":"4.3577"},{"x":"2008-06-19","y":"4.3941"},{"x":"2008-06-20","y":"4.3634"},{"x":"2008-06-23","y":"4.369"},{"x":"2008-06-24","y":"4.3647"},{"x":"2008-06-25","y":"4.3659"},{"x":"2008-06-26","y":"4.3609"},{"x":"2008-06-27","y":"4.3658"},{"x":"2008-06-30","y":"4.3615"},{"x":"2008-07-01","y":"4.3645"},{"x":"2008-07-02","y":"4.3358"},{"x":"2008-07-03","y":"4.3567"},{"x":"2008-07-04","y":"4.3619"},{"x":"2008-07-07","y":"4.3412"},{"x":"2008-07-08","y":"4.3421"},{"x":"2008-07-09","y":"4.3423"},{"x":"2008-07-10","y":"4.3243"},{"x":"2008-07-11","y":"4.3159"},{"x":"2008-07-14","y":"4.3268"},{"x":"2008-07-15","y":"4.3343"},{"x":"2008-07-16","y":"4.3568"},{"x":"2008-07-17","y":"4.3631"},{"x":"2008-07-18","y":"4.3481"},{"x":"2008-07-21","y":"4.3448"},{"x":"2008-07-22","y":"4.3532"},{"x":"2008-07-23","y":"4.3927"},{"x":"2008-07-24","y":"4.3691"},{"x":"2008-07-25","y":"4.379"},{"x":"2008-07-28","y":"4.3687"},{"x":"2008-07-29","y":"4.3858"},{"x":"2008-07-30","y":"4.3926"},{"x":"2008-07-31","y":"4.3836"},{"x":"2008-08-01","y":"4.3795"},{"x":"2008-08-04","y":"4.3478"},{"x":"2008-08-05","y":"4.359"},{"x":"2008-08-06","y":"4.3683"},{"x":"2008-08-07","y":"4.3662"},{"x":"2008-08-08","y":"4.4015"},{"x":"2008-08-11","y":"4.4142"},{"x":"2008-08-12","y":"4.4031"},{"x":"2008-08-13","y":"4.3315"},{"x":"2008-08-14","y":"4.3467"},{"x":"2008-08-15","y":"4.3804"},{"x":"2008-08-18","y":"4.3817"},{"x":"2008-08-19","y":"4.3728"},{"x":"2008-08-20","y":"4.3571"},{"x":"2008-08-21","y":"4.3526"},{"x":"2008-08-22","y":"4.3309"},{"x":"2008-08-26","y":"4.3332"},{"x":"2008-08-27","y":"4.3157"},{"x":"2008-08-28","y":"4.29"},{"x":"2008-08-29","y":"4.2773"},{"x":"2008-09-01","y":"4.2565"},{"x":"2008-09-02","y":"4.2473"},{"x":"2008-09-03","y":"4.2422"},{"x":"2008-09-04","y":"4.2554"},{"x":"2008-09-05","y":"4.2766"},{"x":"2008-09-08","y":"4.288"},{"x":"2008-09-09","y":"4.3091"},{"x":"2008-09-10","y":"4.3115"},{"x":"2008-09-11","y":"4.3415"},{"x":"2008-09-12","y":"4.35"},{"x":"2008-09-15","y":"4.3644"},{"x":"2008-09-16","y":"4.3389"},{"x":"2008-09-17","y":"4.3684"},{"x":"2008-09-18","y":"4.3694"},{"x":"2008-09-19","y":"4.3924"},{"x":"2008-09-22","y":"4.3506"},{"x":"2008-09-23","y":"4.3492"},{"x":"2008-09-24","y":"4.3613"},{"x":"2008-09-25","y":"4.3478"},{"x":"2008-09-26","y":"4.3571"},{"x":"2008-09-29","y":"4.3279"},{"x":"2008-09-30","y":"4.3794"},{"x":"2008-10-01","y":"4.3658"},{"x":"2008-10-02","y":"4.3985"},{"x":"2008-10-03","y":"4.438"},{"x":"2008-10-06","y":"4.4355"},{"x":"2008-10-07","y":"4.4556"},{"x":"2008-10-08","y":"4.3866"},{"x":"2008-10-09","y":"4.3606"},{"x":"2008-10-10","y":"4.3416"},{"x":"2008-10-13","y":"4.4257"},{"x":"2008-10-14","y":"4.4405"},{"x":"2008-10-15","y":"4.4378"},{"x":"2008-10-16","y":"4.4376"},{"x":"2008-10-17","y":"4.4298"},{"x":"2008-10-20","y":"4.4469"},{"x":"2008-10-21","y":"4.44"},{"x":"2008-10-22","y":"4.3698"},{"x":"2008-10-23","y":"4.3411"},{"x":"2008-10-24","y":"4.2929"},{"x":"2008-10-27","y":"4.2913"},{"x":"2008-10-28","y":"4.3148"},{"x":"2008-10-29","y":"4.3795"},{"x":"2008-10-30","y":"4.3697"},{"x":"2008-10-31","y":"4.4007"},{"x":"2008-11-03","y":"4.2903"},{"x":"2008-11-04","y":"4.2793"},{"x":"2008-11-05","y":"4.2742"},{"x":"2008-11-06","y":"4.2927"},{"x":"2008-11-07","y":"4.2569"},{"x":"2008-11-10","y":"4.2289"},{"x":"2008-11-11","y":"4.2434"},{"x":"2008-11-12","y":"4.1498"},{"x":"2008-11-13","y":"4.0685"},{"x":"2008-11-14","y":"4.0375"},{"x":"2008-11-17","y":"4.0918"},{"x":"2008-11-18","y":"4.0983"},{"x":"2008-11-19","y":"4.1233"},{"x":"2008-11-20","y":"4.0739"},{"x":"2008-11-21","y":"4.0818"},{"x":"2008-11-24","y":"4.0615"},{"x":"2008-11-25","y":"4.0659"},{"x":"2008-11-26","y":"4.1241"},{"x":"2008-11-27","y":"4.1337"},{"x":"2008-11-28","y":"4.1763"},{"x":"2008-12-01","y":"4.0674"},{"x":"2008-12-02","y":"4.0554"},{"x":"2008-12-03","y":"4.0321"},{"x":"2008-12-04","y":"3.9827"},{"x":"2008-12-05","y":"3.9677"},{"x":"2008-12-08","y":"3.9689"},{"x":"2008-12-09","y":"3.9619"},{"x":"2008-12-10","y":"3.9391"},{"x":"2008-12-11","y":"3.8994"},{"x":"2008-12-12","y":"3.8531"},{"x":"2008-12-15","y":"3.8792"},{"x":"2008-12-16","y":"3.8368"},{"x":"2008-12-17","y":"3.7183"},{"x":"2008-12-18","y":"3.658"},{"x":"2008-12-19","y":"3.6968"},{"x":"2008-12-22","y":"3.6535"},{"x":"2008-12-23","y":"3.6399"},{"x":"2008-12-24","y":"3.6341"},{"x":"2008-12-29","y":"3.532"},{"x":"2008-12-30","y":"3.522"},{"x":"2008-12-31","y":"3.5709"},{"x":"2009-01-02","y":"3.5934"},{"x":"2009-01-05","y":"3.6889"},{"x":"2009-01-06","y":"3.7908"},{"x":"2009-01-07","y":"3.8357"},{"x":"2009-01-08","y":"3.8259"},{"x":"2009-01-09","y":"3.8928"},{"x":"2009-01-12","y":"3.8374"},{"x":"2009-01-13","y":"3.8156"},{"x":"2009-01-14","y":"3.8162"},{"x":"2009-01-15","y":"3.8499"},{"x":"2009-01-16","y":"3.8654"},{"x":"2009-01-19","y":"3.8129"},{"x":"2009-01-20","y":"3.7348"},{"x":"2009-01-21","y":"3.6839"},{"x":"2009-01-22","y":"3.6628"},{"x":"2009-01-23","y":"3.6899"},{"x":"2009-01-26","y":"3.6643"},{"x":"2009-01-27","y":"3.7151"},{"x":"2009-01-28","y":"3.7352"},{"x":"2009-01-29","y":"3.781"},{"x":"2009-01-30","y":"3.8843"},{"x":"2009-02-02","y":"3.8188"},{"x":"2009-02-03","y":"3.8219"},{"x":"2009-02-04","y":"3.8986"},{"x":"2009-02-05","y":"3.934"},{"x":"2009-02-06","y":"3.9591"},{"x":"2009-02-09","y":"3.9398"},{"x":"2009-02-10","y":"3.891"},{"x":"2009-02-11","y":"3.8413"},{"x":"2009-02-12","y":"3.851"},{"x":"2009-02-13","y":"3.8602"},{"x":"2009-02-16","y":"3.8419"},{"x":"2009-02-17","y":"3.9142"},{"x":"2009-02-18","y":"3.9103"},{"x":"2009-02-19","y":"3.8942"},{"x":"2009-02-20","y":"3.9202"},{"x":"2009-02-23","y":"3.9475"},{"x":"2009-02-24","y":"3.9051"},{"x":"2009-02-25","y":"3.8723"},{"x":"2009-02-26","y":"3.8897"},{"x":"2009-02-27","y":"3.8757"},{"x":"2009-03-02","y":"3.8412"},{"x":"2009-03-03","y":"3.8596"},{"x":"2009-03-04","y":"3.879"},{"x":"2009-03-05","y":"3.8863"},{"x":"2009-03-06","y":"3.8593"},{"x":"2009-03-09","y":"3.7592"},{"x":"2009-03-10","y":"3.7483"},{"x":"2009-03-11","y":"3.7232"},{"x":"2009-03-12","y":"3.726"},{"x":"2009-03-13","y":"3.7422"},{"x":"2009-03-16","y":"3.7433"},{"x":"2009-03-17","y":"3.7311"},{"x":"2009-03-18","y":"3.6797"},{"x":"2009-03-19","y":"3.6677"},{"x":"2009-03-20","y":"3.6736"},{"x":"2009-03-23","y":"3.6888"},{"x":"2009-03-24","y":"3.7603"},{"x":"2009-03-25","y":"3.7205"},{"x":"2009-03-26","y":"3.6915"},{"x":"2009-03-27","y":"3.7171"},{"x":"2009-03-30","y":"3.7216"},{"x":"2009-03-31","y":"3.7269"},{"x":"2009-04-01","y":"3.7532"},{"x":"2009-04-02","y":"3.7854"},{"x":"2009-04-03","y":"3.8077"},{"x":"2009-04-06","y":"3.8112"},{"x":"2009-04-07","y":"3.8373"},{"x":"2009-04-08","y":"3.8219"},{"x":"2009-04-09","y":"3.8317"},{"x":"2009-04-14","y":"3.8797"},{"x":"2009-04-15","y":"3.9261"},{"x":"2009-04-16","y":"3.9033"},{"x":"2009-04-17","y":"3.9186"},{"x":"2009-04-20","y":"3.8852"},{"x":"2009-04-21","y":"3.8966"},{"x":"2009-04-22","y":"3.856"},{"x":"2009-04-23","y":"3.8659"},{"x":"2009-04-24","y":"3.8343"},{"x":"2009-04-27","y":"3.8565"},{"x":"2009-04-28","y":"3.8699"},{"x":"2009-04-29","y":"3.843"},{"x":"2009-04-30","y":"3.8616"},{"x":"2009-05-01","y":"3.8713"},{"x":"2009-05-05","y":"3.8991"},{"x":"2009-05-06","y":"3.907"},{"x":"2009-05-07","y":"3.8723"},{"x":"2009-05-08","y":"3.857"},{"x":"2009-05-11","y":"3.8303"},{"x":"2009-05-12","y":"3.8638"},{"x":"2009-05-13","y":"3.8479"},{"x":"2009-05-14","y":"3.8476"},{"x":"2009-05-15","y":"3.8752"},{"x":"2009-05-18","y":"3.917"},{"x":"2009-05-19","y":"3.9326"},{"x":"2009-05-20","y":"3.9201"},{"x":"2009-05-21","y":"3.9419"},{"x":"2009-05-22","y":"3.9194"},{"x":"2009-05-26","y":"3.936"},{"x":"2009-05-27","y":"3.9747"},{"x":"2009-05-28","y":"3.9552"},{"x":"2009-05-29","y":"3.9335"},{"x":"2009-06-01","y":"4.0062"},{"x":"2009-06-02","y":"3.9996"},{"x":"2009-06-03","y":"3.9876"},{"x":"2009-06-04","y":"3.9443"},{"x":"2009-06-05","y":"3.9474"},{"x":"2009-06-08","y":"3.9823"},{"x":"2009-06-09","y":"4.0121"},{"x":"2009-06-10","y":"4.0334"},{"x":"2009-06-11","y":"4.0536"},{"x":"2009-06-12","y":"4.0607"},{"x":"2009-06-15","y":"4.0775"},{"x":"2009-06-16","y":"4.0866"},{"x":"2009-06-17","y":"4.056"},{"x":"2009-06-18","y":"4.0425"},{"x":"2009-06-19","y":"4.0748"},{"x":"2009-06-22","y":"4.0786"},{"x":"2009-06-23","y":"4.0205"},{"x":"2009-06-24","y":"4.0573"},{"x":"2009-06-25","y":"4.0461"},{"x":"2009-06-26","y":"4.0537"},{"x":"2009-06-29","y":"4.0645"},{"x":"2009-06-30","y":"4.0535"},{"x":"2009-07-01","y":"4.0272"},{"x":"2009-07-02","y":"4.032"},{"x":"2009-07-03","y":"4.0299"},{"x":"2009-07-06","y":"4.0176"},{"x":"2009-07-07","y":"3.9918"},{"x":"2009-07-08","y":"3.9971"},{"x":"2009-07-09","y":"4.0099"},{"x":"2009-07-10","y":"4.0134"},{"x":"2009-07-13","y":"3.9866"},{"x":"2009-07-14","y":"4.0299"},{"x":"2009-07-15","y":"4.0251"},{"x":"2009-07-16","y":"4.0198"},{"x":"2009-07-17","y":"3.9947"},{"x":"2009-07-20","y":"4.0017"},{"x":"2009-07-21","y":"3.9951"},{"x":"2009-07-22","y":"3.9938"},{"x":"2009-07-23","y":"4.0054"},{"x":"2009-07-24","y":"3.9912"},{"x":"2009-07-27","y":"4.005"},{"x":"2009-07-28","y":"4.0108"},{"x":"2009-07-29","y":"4.0294"},{"x":"2009-07-30","y":"4.0493"},{"x":"2009-07-31","y":"4.0379"},{"x":"2009-08-03","y":"4.0543"},{"x":"2009-08-04","y":"4.0542"},{"x":"2009-08-05","y":"4.0717"},{"x":"2009-08-06","y":"4.0384"},{"x":"2009-08-07","y":"4.0529"},{"x":"2009-08-10","y":"4.0312"},{"x":"2009-08-11","y":"4.0281"},{"x":"2009-08-12","y":"4.0175"},{"x":"2009-08-13","y":"4.0083"},{"x":"2009-08-14","y":"4.009"},{"x":"2009-08-17","y":"4.0023"},{"x":"2009-08-18","y":"4.0463"},{"x":"2009-08-19","y":"4.0064"},{"x":"2009-08-20","y":"3.9986"},{"x":"2009-08-21","y":"3.986"},{"x":"2009-08-24","y":"3.9576"},{"x":"2009-08-25","y":"3.946"},{"x":"2009-08-26","y":"3.9335"},{"x":"2009-08-27","y":"3.9257"},{"x":"2009-08-28","y":"3.9182"},{"x":"2009-09-01","y":"3.9168"},{"x":"2009-09-02","y":"3.9406"},{"x":"2009-09-03","y":"3.9563"},{"x":"2009-09-04","y":"3.9647"},{"x":"2009-09-07","y":"3.9443"},{"x":"2009-09-08","y":"3.9409"},{"x":"2009-09-09","y":"3.9232"},{"x":"2009-09-10","y":"3.9529"},{"x":"2009-09-11","y":"3.9469"},{"x":"2009-09-14","y":"3.9209"},{"x":"2009-09-15","y":"3.8862"},{"x":"2009-09-16","y":"3.8801"},{"x":"2009-09-17","y":"3.8728"},{"x":"2009-09-18","y":"3.8214"},{"x":"2009-09-21","y":"3.8122"},{"x":"2009-09-22","y":"3.8217"},{"x":"2009-09-23","y":"3.8363"},{"x":"2009-09-24","y":"3.7724"},{"x":"2009-09-25","y":"3.7474"},{"x":"2009-09-28","y":"3.7486"},{"x":"2009-09-29","y":"3.7834"},{"x":"2009-09-30","y":"3.7777"},{"x":"2009-10-01","y":"3.7913"},{"x":"2009-10-02","y":"3.7576"},{"x":"2009-10-05","y":"3.7638"},{"x":"2009-10-06","y":"3.7303"},{"x":"2009-10-07","y":"3.7424"},{"x":"2009-10-08","y":"3.7656"},{"x":"2009-10-09","y":"3.7283"},{"x":"2009-10-12","y":"3.6805"},{"x":"2009-10-13","y":"3.6914"},{"x":"2009-10-14","y":"3.6967"},{"x":"2009-10-15","y":"3.7598"},{"x":"2009-10-16","y":"3.7941"},{"x":"2009-10-19","y":"3.7872"},{"x":"2009-10-20","y":"3.7999"},{"x":"2009-10-21","y":"3.8263"},{"x":"2009-10-22","y":"3.8132"},{"x":"2009-10-23","y":"3.7561"},{"x":"2009-10-26","y":"3.7785"},{"x":"2009-10-27","y":"3.8054"},{"x":"2009-10-28","y":"3.8297"},{"x":"2009-10-29","y":"3.8583"},{"x":"2009-10-30","y":"3.8564"},{"x":"2009-11-02","y":"3.8169"},{"x":"2009-11-03","y":"3.8565"},{"x":"2009-11-04","y":"3.859"},{"x":"2009-11-05","y":"3.85"},{"x":"2009-11-06","y":"3.8564"},{"x":"2009-11-09","y":"3.8535"},{"x":"2009-11-10","y":"3.8583"},{"x":"2009-11-11","y":"3.8193"},{"x":"2009-11-12","y":"3.8384"},{"x":"2009-11-13","y":"3.8674"},{"x":"2009-11-16","y":"3.8665"},{"x":"2009-11-17","y":"3.9077"},{"x":"2009-11-18","y":"3.8661"},{"x":"2009-11-19","y":"3.8621"},{"x":"2009-11-20","y":"3.8401"},{"x":"2009-11-23","y":"3.8295"},{"x":"2009-11-24","y":"3.8301"},{"x":"2009-11-25","y":"3.8189"},{"x":"2009-11-26","y":"3.8012"},{"x":"2009-11-27","y":"3.8022"},{"x":"2009-11-30","y":"3.7744"},{"x":"2009-12-01","y":"3.8036"},{"x":"2009-12-02","y":"3.8152"},{"x":"2009-12-03","y":"3.7943"},{"x":"2009-12-04","y":"3.8346"},{"x":"2009-12-07","y":"3.8259"},{"x":"2009-12-08","y":"3.82"},{"x":"2009-12-09","y":"3.7986"},{"x":"2009-12-10","y":"3.812"},{"x":"2009-12-11","y":"3.8329"},{"x":"2009-12-14","y":"3.8328"},{"x":"2009-12-15","y":"3.858"},{"x":"2009-12-16","y":"3.8837"},{"x":"2009-12-17","y":"3.8823"},{"x":"2009-12-18","y":"3.8903"},{"x":"2009-12-21","y":"3.8764"},{"x":"2009-12-22","y":"3.8661"},{"x":"2009-12-23","y":"3.8474"},{"x":"2009-12-24","y":"3.8314"},{"x":"2009-12-29","y":"3.8263"},{"x":"2009-12-30","y":"3.8655"},{"x":"2009-12-31","y":"3.8863"},{"x":"2010-01-04","y":"3.8553"},{"x":"2010-01-05","y":"3.8398"},{"x":"2010-01-06","y":"3.8398"},{"x":"2010-01-07","y":"3.841"},{"x":"2010-01-08","y":"3.847"},{"x":"2010-01-11","y":"3.8386"},{"x":"2010-01-12","y":"3.8452"},{"x":"2010-01-13","y":"3.8705"},{"x":"2010-01-14","y":"3.8916"},{"x":"2010-01-15","y":"3.9064"},{"x":"2010-01-18","y":"3.9215"},{"x":"2010-01-19","y":"3.9582"},{"x":"2010-01-20","y":"3.9812"},{"x":"2010-01-21","y":"3.9734"},{"x":"2010-01-22","y":"3.9407"},{"x":"2010-01-25","y":"3.9534"},{"x":"2010-01-26","y":"3.9657"},{"x":"2010-01-27","y":"3.9816"},{"x":"2010-01-28","y":"3.9908"},{"x":"2010-01-29","y":"3.9795"},{"x":"2010-02-01","y":"3.9516"},{"x":"2010-02-02","y":"3.9524"},{"x":"2010-02-03","y":"3.9544"},{"x":"2010-02-04","y":"3.9541"},{"x":"2010-02-05","y":"3.9515"},{"x":"2010-02-08","y":"3.9416"},{"x":"2010-02-09","y":"3.9234"},{"x":"2010-02-10","y":"3.929"},{"x":"2010-02-11","y":"3.9625"},{"x":"2010-02-12","y":"3.9684"},{"x":"2010-02-15","y":"3.9753"},{"x":"2010-02-16","y":"3.9505"},{"x":"2010-02-17","y":"3.976"},{"x":"2010-02-18","y":"3.9635"},{"x":"2010-02-19","y":"3.9397"},{"x":"2010-02-22","y":"3.9362"},{"x":"2010-02-23","y":"3.9313"},{"x":"2010-02-24","y":"3.9206"},{"x":"2010-02-25","y":"3.8946"},{"x":"2010-02-26","y":"3.8513"},{"x":"2010-03-01","y":"3.8269"},{"x":"2010-03-02","y":"3.8004"},{"x":"2010-03-03","y":"3.7999"},{"x":"2010-03-04","y":"3.8195"},{"x":"2010-03-05","y":"3.832"},{"x":"2010-03-08","y":"3.8114"},{"x":"2010-03-09","y":"3.8095"},{"x":"2010-03-10","y":"3.7827"},{"x":"2010-03-11","y":"3.7985"},{"x":"2010-03-12","y":"3.8094"},{"x":"2010-03-15","y":"3.8045"},{"x":"2010-03-16","y":"3.8128"},{"x":"2010-03-17","y":"3.844"},{"x":"2010-03-18","y":"3.87"},{"x":"2010-03-19","y":"3.8319"},{"x":"2010-03-22","y":"3.8459"},{"x":"2010-03-23","y":"3.844"},{"x":"2010-03-24","y":"3.858"},{"x":"2010-03-25","y":"3.8511"},{"x":"2010-03-26","y":"3.8413"},{"x":"2010-03-29","y":"3.8399"},{"x":"2010-03-30","y":"3.8858"},{"x":"2010-03-31","y":"3.8701"},{"x":"2010-04-01","y":"3.8977"},{"x":"2010-04-06","y":"3.9217"},{"x":"2010-04-07","y":"3.9345"},{"x":"2010-04-08","y":"3.9412"},{"x":"2010-04-09","y":"3.9431"},{"x":"2010-04-12","y":"3.9051"},{"x":"2010-04-13","y":"3.912"},{"x":"2010-04-14","y":"3.9174"},{"x":"2010-04-15","y":"3.9449"},{"x":"2010-04-16","y":"3.938"},{"x":"2010-04-19","y":"3.9237"},{"x":"2010-04-20","y":"3.9388"},{"x":"2010-04-21","y":"3.9713"},{"x":"2010-04-22","y":"3.9941"},{"x":"2010-04-23","y":"3.968"},{"x":"2010-04-26","y":"4.0074"},{"x":"2010-04-27","y":"3.9785"},{"x":"2010-04-28","y":"3.9752"},{"x":"2010-04-29","y":"3.9829"},{"x":"2010-04-30","y":"3.9761"},{"x":"2010-05-04","y":"4.0042"},{"x":"2010-05-05","y":"4.0564"},{"x":"2010-05-06","y":"4.0674"},{"x":"2010-05-07","y":"4.0069"},{"x":"2010-05-10","y":"4.0314"},{"x":"2010-05-11","y":"4.0455"},{"x":"2010-05-12","y":"4.0462"},{"x":"2010-05-13","y":"4.0332"},{"x":"2010-05-14","y":"4.0448"},{"x":"2010-05-17","y":"4.0395"},{"x":"2010-05-18","y":"4.0286"},{"x":"2010-05-19","y":"4.0207"},{"x":"2010-05-20","y":"4.0047"},{"x":"2010-05-21","y":"3.9716"},{"x":"2010-05-24","y":"4.0189"},{"x":"2010-05-25","y":"4.0435"},{"x":"2010-05-26","y":"4.075"},{"x":"2010-05-27","y":"4.0751"},{"x":"2010-05-28","y":"4.0488"},{"x":"2010-06-01","y":"4.1303"},{"x":"2010-06-02","y":"4.1237"},{"x":"2010-06-03","y":"4.1364"},{"x":"2010-06-04","y":"4.1763"},{"x":"2010-06-07","y":"4.1956"},{"x":"2010-06-08","y":"4.1529"},{"x":"2010-06-09","y":"4.1791"},{"x":"2010-06-10","y":"4.1828"},{"x":"2010-06-11","y":"4.1553"},{"x":"2010-06-14","y":"4.1591"},{"x":"2010-06-15","y":"4.1565"},{"x":"2010-06-16","y":"4.1588"},{"x":"2010-06-17","y":"4.1331"},{"x":"2010-06-18","y":"4.1278"},{"x":"2010-06-21","y":"4.1332"},{"x":"2010-06-22","y":"4.1585"},{"x":"2010-06-23","y":"4.2027"},{"x":"2010-06-24","y":"4.1955"},{"x":"2010-06-25","y":"4.2068"},{"x":"2010-06-28","y":"4.2302"},{"x":"2010-06-29","y":"4.2697"},{"x":"2010-06-30","y":"4.218"},{"x":"2010-07-01","y":"4.1898"},{"x":"2010-07-02","y":"4.162"},{"x":"2010-07-05","y":"4.1632"},{"x":"2010-07-06","y":"4.1551"},{"x":"2010-07-07","y":"4.1555"},{"x":"2010-07-08","y":"4.1282"},{"x":"2010-07-09","y":"4.1303"},{"x":"2010-07-12","y":"4.1355"},{"x":"2010-07-13","y":"4.1342"},{"x":"2010-07-14","y":"4.1405"},{"x":"2010-07-15","y":"4.1173"},{"x":"2010-07-16","y":"4.0906"},{"x":"2010-07-19","y":"4.0507"},{"x":"2010-07-20","y":"4.0845"},{"x":"2010-07-21","y":"4.0973"},{"x":"2010-07-22","y":"4.0821"},{"x":"2010-07-23","y":"4.149"},{"x":"2010-07-26","y":"4.1298"},{"x":"2010-07-27","y":"4.1357"},{"x":"2010-07-28","y":"4.1441"},{"x":"2010-07-29","y":"4.1189"},{"x":"2010-07-30","y":"4.1501"},{"x":"2010-08-02","y":"4.1625"},{"x":"2010-08-03","y":"4.166"},{"x":"2010-08-04","y":"4.1709"},{"x":"2010-08-05","y":"4.1561"},{"x":"2010-08-06","y":"4.1492"},{"x":"2010-08-09","y":"4.1599"},{"x":"2010-08-10","y":"4.1523"},{"x":"2010-08-11","y":"4.1922"},{"x":"2010-08-12","y":"4.1886"},{"x":"2010-08-13","y":"4.217"},{"x":"2010-08-16","y":"4.213"},{"x":"2010-08-17","y":"4.1803"},{"x":"2010-08-18","y":"4.1887"},{"x":"2010-08-19","y":"4.1949"},{"x":"2010-08-20","y":"4.2213"},{"x":"2010-08-23","y":"4.2301"},{"x":"2010-08-24","y":"4.2074"},{"x":"2010-08-25","y":"4.2177"},{"x":"2010-08-26","y":"4.2241"},{"x":"2010-08-27","y":"4.2006"},{"x":"2010-08-31","y":"4.1751"},{"x":"2010-09-01","y":"4.1646"},{"x":"2010-09-02","y":"4.1454"},{"x":"2010-09-03","y":"4.1443"},{"x":"2010-09-06","y":"4.1323"},{"x":"2010-09-07","y":"4.1527"},{"x":"2010-09-08","y":"4.1949"},{"x":"2010-09-09","y":"4.1945"},{"x":"2010-09-10","y":"4.1738"},{"x":"2010-09-13","y":"4.1408"},{"x":"2010-09-14","y":"4.1239"},{"x":"2010-09-15","y":"4.1441"},{"x":"2010-09-16","y":"4.1212"},{"x":"2010-09-17","y":"4.1386"},{"x":"2010-09-20","y":"4.1105"},{"x":"2010-09-21","y":"4.0865"},{"x":"2010-09-22","y":"4.033"},{"x":"2010-09-23","y":"4.0702"},{"x":"2010-09-24","y":"4.0517"},{"x":"2010-09-27","y":"4.0582"},{"x":"2010-09-28","y":"4.0285"},{"x":"2010-09-29","y":"4.0117"},{"x":"2010-09-30","y":"3.9847"},{"x":"2010-10-01","y":"3.9716"},{"x":"2010-10-04","y":"3.9973"},{"x":"2010-10-05","y":"3.9724"},{"x":"2010-10-06","y":"3.9498"},{"x":"2010-10-07","y":"3.9483"},{"x":"2010-10-08","y":"3.9478"},{"x":"2010-10-11","y":"3.9529"},{"x":"2010-10-12","y":"3.9396"},{"x":"2010-10-13","y":"3.9174"},{"x":"2010-10-14","y":"3.9263"},{"x":"2010-10-15","y":"3.9458"},{"x":"2010-10-18","y":"3.9305"},{"x":"2010-10-19","y":"3.9373"},{"x":"2010-10-20","y":"3.9191"},{"x":"2010-10-21","y":"3.8879"},{"x":"2010-10-22","y":"3.8853"},{"x":"2010-10-25","y":"3.884"},{"x":"2010-10-26","y":"3.9503"},{"x":"2010-10-27","y":"3.9543"},{"x":"2010-10-28","y":"3.9594"},{"x":"2010-10-29","y":"3.9719"},{"x":"2010-11-01","y":"3.9896"},{"x":"2010-11-02","y":"3.9411"},{"x":"2010-11-03","y":"3.962"},{"x":"2010-11-04","y":"3.9525"},{"x":"2010-11-05","y":"3.9885"},{"x":"2010-11-08","y":"4.0097"},{"x":"2010-11-09","y":"3.9999"},{"x":"2010-11-10","y":"4.0402"},{"x":"2010-11-11","y":"4.0805"},{"x":"2010-11-12","y":"4.07"},{"x":"2010-11-15","y":"4.0806"},{"x":"2010-11-16","y":"4.0536"},{"x":"2010-11-17","y":"4.0593"},{"x":"2010-11-18","y":"4.0594"},{"x":"2010-11-19","y":"4.0323"},{"x":"2010-11-22","y":"4.045"},{"x":"2010-11-23","y":"4.0803"},{"x":"2010-11-24","y":"4.0681"},{"x":"2010-11-25","y":"4.0691"},{"x":"2010-11-26","y":"4.0786"},{"x":"2010-11-29","y":"4.0968"},{"x":"2010-11-30","y":"4.1309"},{"x":"2010-12-01","y":"4.1165"},{"x":"2010-12-02","y":"4.0779"},{"x":"2010-12-03","y":"4.0559"},{"x":"2010-12-06","y":"4.0766"},{"x":"2010-12-07","y":"4.0928"},{"x":"2010-12-08","y":"4.1218"},{"x":"2010-12-09","y":"4.1214"},{"x":"2010-12-10","y":"4.1248"},{"x":"2010-12-13","y":"4.09"},{"x":"2010-12-14","y":"4.0723"},{"x":"2010-12-15","y":"4.0472"},{"x":"2010-12-16","y":"4.0812"},{"x":"2010-12-17","y":"4.0618"},{"x":"2010-12-20","y":"4.085"},{"x":"2010-12-21","y":"4.0692"},{"x":"2010-12-22","y":"4.0595"},{"x":"2010-12-23","y":"4.0699"},{"x":"2010-12-24","y":"4.0655"},{"x":"2010-12-29","y":"4.0546"},{"x":"2010-12-30","y":"4.0009"},{"x":"2010-12-31","y":"4.0295"},{"x":"2011-01-04","y":"4.0432"},{"x":"2011-01-05","y":"4.0624"},{"x":"2011-01-06","y":"4.1"},{"x":"2011-01-07","y":"4.141"},{"x":"2011-01-10","y":"4.1547"},{"x":"2011-01-11","y":"4.1556"},{"x":"2011-01-12","y":"4.149"},{"x":"2011-01-13","y":"4.105"},{"x":"2011-01-14","y":"4.1038"},{"x":"2011-01-17","y":"4.134"},{"x":"2011-01-18","y":"4.122"},{"x":"2011-01-19","y":"4.0906"},{"x":"2011-01-20","y":"4.0788"},{"x":"2011-01-21","y":"4.0642"},{"x":"2011-01-24","y":"4.0404"},{"x":"2011-01-25","y":"3.9958"},{"x":"2011-01-26","y":"4.0056"},{"x":"2011-01-27","y":"4.0076"},{"x":"2011-01-28","y":"4.0155"},{"x":"2011-01-31","y":"4.0341"},{"x":"2011-02-01","y":"4.0442"},{"x":"2011-02-02","y":"4.0485"},{"x":"2011-02-03","y":"4.0903"},{"x":"2011-02-04","y":"4.0914"},{"x":"2011-02-07","y":"4.1076"},{"x":"2011-02-08","y":"4.0656"},{"x":"2011-02-09","y":"4.0589"},{"x":"2011-02-10","y":"4.0825"},{"x":"2011-02-11","y":"4.0775"},{"x":"2011-02-14","y":"4.1026"},{"x":"2011-02-15","y":"4.1289"},{"x":"2011-02-16","y":"4.0974"},{"x":"2011-02-17","y":"4.1072"},{"x":"2011-02-18","y":"4.1036"},{"x":"2011-02-21","y":"4.0967"},{"x":"2011-02-22","y":"4.0794"},{"x":"2011-02-23","y":"4.0735"},{"x":"2011-02-24","y":"4.0338"},{"x":"2011-02-25","y":"4.0371"},{"x":"2011-02-28","y":"4.0658"},{"x":"2011-03-01","y":"4.0718"},{"x":"2011-03-02","y":"4.0609"},{"x":"2011-03-03","y":"4.0325"},{"x":"2011-03-04","y":"4.0142"},{"x":"2011-03-07","y":"3.9994"},{"x":"2011-03-08","y":"4.0139"},{"x":"2011-03-09","y":"4.0216"},{"x":"2011-03-10","y":"4.0149"},{"x":"2011-03-11","y":"3.9955"},{"x":"2011-03-14","y":"3.9977"},{"x":"2011-03-15","y":"3.9708"},{"x":"2011-03-16","y":"3.9752"},{"x":"2011-03-17","y":"3.9758"},{"x":"2011-03-18","y":"3.9525"},{"x":"2011-03-21","y":"3.9616"},{"x":"2011-03-22","y":"3.9815"},{"x":"2011-03-23","y":"3.972"},{"x":"2011-03-24","y":"3.93"},{"x":"2011-03-25","y":"3.9273"},{"x":"2011-03-28","y":"3.9192"},{"x":"2011-03-29","y":"3.9207"},{"x":"2011-03-30","y":"3.9347"},{"x":"2011-03-31","y":"3.9006"},{"x":"2011-04-01","y":"3.913"},{"x":"2011-04-04","y":"3.9157"},{"x":"2011-04-05","y":"3.9566"},{"x":"2011-04-06","y":"3.9273"},{"x":"2011-04-07","y":"3.9415"},{"x":"2011-04-08","y":"3.9193"},{"x":"2011-04-11","y":"3.9214"},{"x":"2011-04-12","y":"3.8743"},{"x":"2011-04-13","y":"3.8781"},{"x":"2011-04-14","y":"3.9066"},{"x":"2011-04-15","y":"3.905"},{"x":"2011-04-18","y":"3.9378"},{"x":"2011-04-19","y":"3.936"},{"x":"2011-04-20","y":"3.9042"},{"x":"2011-04-21","y":"3.9274"},{"x":"2011-04-26","y":"3.8836"},{"x":"2011-04-27","y":"3.896"},{"x":"2011-04-28","y":"3.878"},{"x":"2011-05-03","y":"3.8368"},{"x":"2011-05-04","y":"3.838"},{"x":"2011-05-05","y":"3.8784"},{"x":"2011-05-06","y":"3.9092"},{"x":"2011-05-09","y":"3.9458"},{"x":"2011-05-10","y":"3.9323"},{"x":"2011-05-11","y":"3.9748"},{"x":"2011-05-12","y":"3.9569"},{"x":"2011-05-13","y":"3.9397"},{"x":"2011-05-16","y":"3.9372"},{"x":"2011-05-17","y":"3.9508"},{"x":"2011-05-18","y":"3.9117"},{"x":"2011-05-19","y":"3.9163"},{"x":"2011-05-20","y":"3.9511"},{"x":"2011-05-23","y":"3.9693"},{"x":"2011-05-24","y":"3.9614"},{"x":"2011-05-25","y":"3.9923"},{"x":"2011-05-26","y":"4.0031"},{"x":"2011-05-27","y":"3.9864"},{"x":"2011-05-31","y":"3.9539"},{"x":"2011-06-01","y":"3.9256"},{"x":"2011-06-02","y":"3.9061"},{"x":"2011-06-03","y":"3.8789"},{"x":"2011-06-06","y":"3.8656"},{"x":"2011-06-07","y":"3.8689"},{"x":"2011-06-08","y":"3.8702"},{"x":"2011-06-09","y":"3.8954"},{"x":"2011-06-10","y":"3.9026"},{"x":"2011-06-13","y":"3.9167"},{"x":"2011-06-14","y":"3.9087"},{"x":"2011-06-15","y":"3.9279"},{"x":"2011-06-16","y":"3.9363"},{"x":"2011-06-17","y":"3.9011"},{"x":"2011-06-20","y":"3.9111"},{"x":"2011-06-21","y":"3.8959"},{"x":"2011-06-22","y":"3.8595"},{"x":"2011-06-23","y":"3.8993"},{"x":"2011-06-24","y":"3.8927"},{"x":"2011-06-27","y":"3.8695"},{"x":"2011-06-28","y":"3.8474"},{"x":"2011-06-29","y":"3.8434"},{"x":"2011-06-30","y":"3.8233"},{"x":"2011-07-01","y":"3.8255"},{"x":"2011-07-04","y":"3.8224"},{"x":"2011-07-05","y":"3.8435"},{"x":"2011-07-06","y":"3.8561"},{"x":"2011-07-07","y":"3.8411"},{"x":"2011-07-08","y":"3.8876"},{"x":"2011-07-11","y":"3.9211"},{"x":"2011-07-12","y":"3.9282"},{"x":"2011-07-13","y":"3.9215"},{"x":"2011-07-14","y":"3.9321"},{"x":"2011-07-15","y":"3.94"},{"x":"2011-07-18","y":"3.9434"},{"x":"2011-07-19","y":"3.9336"},{"x":"2011-07-20","y":"3.9256"},{"x":"2011-07-21","y":"3.9141"},{"x":"2011-07-22","y":"3.9205"},{"x":"2011-07-25","y":"3.9217"},{"x":"2011-07-26","y":"3.9064"},{"x":"2011-07-27","y":"3.9223"},{"x":"2011-07-28","y":"3.9432"},{"x":"2011-07-29","y":"3.9436"},{"x":"2011-08-01","y":"3.9537"},{"x":"2011-08-02","y":"3.9574"},{"x":"2011-08-03","y":"3.9642"},{"x":"2011-08-04","y":"3.981"},{"x":"2011-08-05","y":"3.9863"},{"x":"2011-08-08","y":"3.9695"},{"x":"2011-08-09","y":"3.9379"},{"x":"2011-08-10","y":"3.9303"},{"x":"2011-08-11","y":"3.9257"},{"x":"2011-08-12","y":"3.9532"},{"x":"2011-08-15","y":"3.9208"},{"x":"2011-08-16","y":"3.9384"},{"x":"2011-08-17","y":"3.9576"},{"x":"2011-08-18","y":"3.9706"},{"x":"2011-08-19","y":"3.9689"},{"x":"2011-08-22","y":"3.9477"},{"x":"2011-08-23","y":"3.9574"},{"x":"2011-08-24","y":"3.9301"},{"x":"2011-08-25","y":"3.9125"},{"x":"2011-08-26","y":"3.9018"},{"x":"2011-08-30","y":"3.8937"},{"x":"2011-08-31","y":"3.9046"},{"x":"2011-09-01","y":"3.9153"},{"x":"2011-09-02","y":"3.9381"},{"x":"2011-09-05","y":"3.9391"},{"x":"2011-09-06","y":"3.9364"},{"x":"2011-09-07","y":"3.9227"},{"x":"2011-09-08","y":"3.9622"},{"x":"2011-09-09","y":"4.0028"},{"x":"2011-09-12","y":"4.0092"},{"x":"2011-09-13","y":"3.9864"},{"x":"2011-09-14","y":"3.9743"},{"x":"2011-09-15","y":"3.9404"},{"x":"2011-09-16","y":"3.9565"},{"x":"2011-09-19","y":"3.9677"},{"x":"2011-09-20","y":"3.9597"},{"x":"2011-09-21","y":"3.9358"},{"x":"2011-09-22","y":"3.9333"},{"x":"2011-09-23","y":"3.9427"},{"x":"2011-09-26","y":"3.9841"},{"x":"2011-09-27","y":"3.9754"},{"x":"2011-09-28","y":"3.974"},{"x":"2011-09-29","y":"3.9663"},{"x":"2011-09-30","y":"4.0092"},{"x":"2011-10-03","y":"4.0255"},{"x":"2011-10-04","y":"4.0064"},{"x":"2011-10-05","y":"4.0015"},{"x":"2011-10-06","y":"3.9628"},{"x":"2011-10-07","y":"3.9963"},{"x":"2011-10-10","y":"3.9628"},{"x":"2011-10-11","y":"3.9547"},{"x":"2011-10-12","y":"3.9486"},{"x":"2011-10-13","y":"3.9625"},{"x":"2011-10-14","y":"3.9336"},{"x":"2011-10-17","y":"3.958"},{"x":"2011-10-18","y":"3.9463"},{"x":"2011-10-19","y":"3.9604"},{"x":"2011-10-20","y":"3.9539"},{"x":"2011-10-21","y":"3.9626"},{"x":"2011-10-24","y":"3.9678"},{"x":"2011-10-25","y":"3.9656"},{"x":"2011-10-26","y":"3.9755"},{"x":"2011-10-27","y":"3.9206"},{"x":"2011-10-28","y":"3.9326"},{"x":"2011-10-31","y":"3.9954"},{"x":"2011-11-01","y":"4.026"},{"x":"2011-11-02","y":"3.9957"},{"x":"2011-11-03","y":"4.0093"},{"x":"2011-11-04","y":"4.0211"},{"x":"2011-11-07","y":"4.0256"},{"x":"2011-11-08","y":"4.0232"},{"x":"2011-11-09","y":"4.0536"},{"x":"2011-11-10","y":"4.036"},{"x":"2011-11-11","y":"4.0419"},{"x":"2011-11-14","y":"4.0275"},{"x":"2011-11-15","y":"4.0394"},{"x":"2011-11-16","y":"4.0298"},{"x":"2011-11-17","y":"4.0346"},{"x":"2011-11-18","y":"4.0322"},{"x":"2011-11-21","y":"4.006"},{"x":"2011-11-22","y":"4.0034"},{"x":"2011-11-23","y":"4.0127"},{"x":"2011-11-24","y":"4.0191"},{"x":"2011-11-25","y":"4.0289"},{"x":"2011-11-28","y":"4.0202"},{"x":"2011-11-29","y":"4.0422"},{"x":"2011-11-30","y":"4.034"},{"x":"2011-12-01","y":"4.0198"},{"x":"2011-12-02","y":"4.0176"},{"x":"2011-12-05","y":"4.0273"},{"x":"2011-12-06","y":"4.0256"},{"x":"2011-12-07","y":"4.0422"},{"x":"2011-12-08","y":"4.0538"},{"x":"2011-12-09","y":"4.0356"},{"x":"2011-12-12","y":"4.0809"},{"x":"2011-12-13","y":"4.0989"},{"x":"2011-12-14","y":"4.1086"},{"x":"2011-12-15","y":"4.1116"},{"x":"2011-12-16","y":"4.1093"},{"x":"2011-12-19","y":"4.119"},{"x":"2011-12-20","y":"4.1323"},{"x":"2011-12-21","y":"4.1445"},{"x":"2011-12-22","y":"4.1462"},{"x":"2011-12-23","y":"4.1432"},{"x":"2011-12-28","y":"4.126"},{"x":"2011-12-29","y":"4.1148"},{"x":"2011-12-30","y":"4.1262"},{"x":"2012-01-03","y":"4.1361"},{"x":"2012-01-04","y":"4.1753"},{"x":"2012-01-05","y":"4.178"},{"x":"2012-01-06","y":"4.1844"},{"x":"2012-01-09","y":"4.1872"},{"x":"2012-01-10","y":"4.1851"},{"x":"2012-01-11","y":"4.1795"},{"x":"2012-01-12","y":"4.1333"},{"x":"2012-01-13","y":"4.1667"},{"x":"2012-01-16","y":"4.1762"},{"x":"2012-01-17","y":"4.1625"},{"x":"2012-01-18","y":"4.1505"},{"x":"2012-01-19","y":"4.1446"},{"x":"2012-01-20","y":"4.149"},{"x":"2012-01-23","y":"4.1271"},{"x":"2012-01-24","y":"4.146"},{"x":"2012-01-25","y":"4.1479"},{"x":"2012-01-26","y":"4.1187"},{"x":"2012-01-27","y":"4.1196"},{"x":"2012-01-30","y":"4.1293"},{"x":"2012-01-31","y":"4.1624"},{"x":"2012-02-01","y":"4.149"},{"x":"2012-02-02","y":"4.1471"},{"x":"2012-02-03","y":"4.1576"},{"x":"2012-02-06","y":"4.1701"},{"x":"2012-02-07","y":"4.1386"},{"x":"2012-02-08","y":"4.122"},{"x":"2012-02-09","y":"4.1115"},{"x":"2012-02-10","y":"4.1238"},{"x":"2012-02-13","y":"4.1252"},{"x":"2012-02-14","y":"4.1199"},{"x":"2012-02-15","y":"4.147"},{"x":"2012-02-16","y":"4.1696"},{"x":"2012-02-17","y":"4.1479"},{"x":"2012-02-20","y":"4.1302"},{"x":"2012-02-21","y":"4.1183"},{"x":"2012-02-22","y":"4.0858"},{"x":"2012-02-23","y":"4.0721"},{"x":"2012-02-24","y":"4.0668"},{"x":"2012-02-27","y":"4.0833"},{"x":"2012-02-28","y":"4.0735"},{"x":"2012-02-29","y":"4.1239"},{"x":"2012-03-01","y":"4.1326"},{"x":"2012-03-02","y":"4.1458"},{"x":"2012-03-05","y":"4.1417"},{"x":"2012-03-06","y":"4.1435"},{"x":"2012-03-07","y":"4.1336"},{"x":"2012-03-08","y":"4.1149"},{"x":"2012-03-09","y":"4.1304"},{"x":"2012-03-12","y":"4.1032"},{"x":"2012-03-13","y":"4.1447"},{"x":"2012-03-14","y":"4.1585"},{"x":"2012-03-15","y":"4.1397"},{"x":"2012-03-16","y":"4.1535"},{"x":"2012-03-19","y":"4.1445"},{"x":"2012-03-20","y":"4.1408"},{"x":"2012-03-21","y":"4.1481"},{"x":"2012-03-22","y":"4.1366"},{"x":"2012-03-23","y":"4.1294"},{"x":"2012-03-26","y":"4.1293"},{"x":"2012-03-27","y":"4.1385"},{"x":"2012-03-28","y":"4.1179"},{"x":"2012-03-29","y":"4.137"},{"x":"2012-03-30","y":"4.1435"},{"x":"2012-04-02","y":"4.1571"},{"x":"2012-04-03","y":"4.1344"},{"x":"2012-04-04","y":"4.1783"},{"x":"2012-04-05","y":"4.1842"},{"x":"2012-04-10","y":"4.1799"},{"x":"2012-04-11","y":"4.1854"},{"x":"2012-04-12","y":"4.1808"},{"x":"2012-04-13","y":"4.192"},{"x":"2012-04-16","y":"4.1874"},{"x":"2012-04-17","y":"4.1849"},{"x":"2012-04-18","y":"4.2182"},{"x":"2012-04-19","y":"4.2194"},{"x":"2012-04-20","y":"4.2133"},{"x":"2012-04-23","y":"4.2347"},{"x":"2012-04-24","y":"4.2235"},{"x":"2012-04-25","y":"4.2199"},{"x":"2012-04-26","y":"4.2246"},{"x":"2012-04-27","y":"4.2282"},{"x":"2012-04-30","y":"4.2366"},{"x":"2012-05-01","y":"4.2345"},{"x":"2012-05-02","y":"4.2543"},{"x":"2012-05-03","y":"4.2532"},{"x":"2012-05-04","y":"4.2546"},{"x":"2012-05-08","y":"4.2881"},{"x":"2012-05-09","y":"4.2987"},{"x":"2012-05-10","y":"4.305"},{"x":"2012-05-11","y":"4.2941"},{"x":"2012-05-14","y":"4.3312"},{"x":"2012-05-15","y":"4.3346"},{"x":"2012-05-16","y":"4.3142"},{"x":"2012-05-17","y":"4.2965"},{"x":"2012-05-18","y":"4.2898"},{"x":"2012-05-21","y":"4.2735"},{"x":"2012-05-22","y":"4.2753"},{"x":"2012-05-23","y":"4.3122"},{"x":"2012-05-24","y":"4.3031"},{"x":"2012-05-25","y":"4.3154"},{"x":"2012-05-28","y":"4.3249"},{"x":"2012-05-29","y":"4.3185"},{"x":"2012-05-30","y":"4.3281"},{"x":"2012-05-31","y":"4.2984"},{"x":"2012-06-01","y":"4.2826"},{"x":"2012-06-06","y":"4.2712"},{"x":"2012-06-07","y":"4.2808"},{"x":"2012-06-08","y":"4.2702"},{"x":"2012-06-11","y":"4.2805"},{"x":"2012-06-12","y":"4.309"},{"x":"2012-06-13","y":"4.2791"},{"x":"2012-06-14","y":"4.2607"},{"x":"2012-06-15","y":"4.2782"},{"x":"2012-06-18","y":"4.301"},{"x":"2012-06-19","y":"4.2796"},{"x":"2012-06-20","y":"4.2785"},{"x":"2012-06-21","y":"4.2889"},{"x":"2012-06-22","y":"4.2855"},{"x":"2012-06-25","y":"4.3052"},{"x":"2012-06-26","y":"4.3186"},{"x":"2012-06-27","y":"4.3099"},{"x":"2012-06-28","y":"4.3086"},{"x":"2012-06-29","y":"4.268"},{"x":"2012-07-02","y":"4.305"},{"x":"2012-07-03","y":"4.2939"},{"x":"2012-07-04","y":"4.2995"},{"x":"2012-07-05","y":"4.3282"},{"x":"2012-07-06","y":"4.351"},{"x":"2012-07-09","y":"4.3579"},{"x":"2012-07-10","y":"4.3657"},{"x":"2012-07-11","y":"4.3868"},{"x":"2012-07-12","y":"4.3653"},{"x":"2012-07-13","y":"4.3841"},{"x":"2012-07-16","y":"4.4065"},{"x":"2012-07-17","y":"4.4015"},{"x":"2012-07-18","y":"4.3985"},{"x":"2012-07-19","y":"4.4239"},{"x":"2012-07-20","y":"4.4364"},{"x":"2012-07-23","y":"4.4202"},{"x":"2012-07-24","y":"4.4363"},{"x":"2012-07-25","y":"4.4068"},{"x":"2012-07-26","y":"4.4064"},{"x":"2012-07-27","y":"4.3855"},{"x":"2012-07-30","y":"4.4267"},{"x":"2012-07-31","y":"4.3931"},{"x":"2012-08-01","y":"4.3771"},{"x":"2012-08-02","y":"4.4067"},{"x":"2012-08-03","y":"4.3654"},{"x":"2012-08-06","y":"4.3434"},{"x":"2012-08-07","y":"4.3504"},{"x":"2012-08-08","y":"4.376"},{"x":"2012-08-09","y":"4.3861"},{"x":"2012-08-10","y":"4.3996"},{"x":"2012-08-13","y":"4.3902"},{"x":"2012-08-14","y":"4.3951"},{"x":"2012-08-15","y":"4.4122"},{"x":"2012-08-16","y":"4.3969"},{"x":"2012-08-17","y":"4.4013"},{"x":"2012-08-20","y":"4.3941"},{"x":"2012-08-21","y":"4.3668"},{"x":"2012-08-22","y":"4.3766"},{"x":"2012-08-23","y":"4.3597"},{"x":"2012-08-24","y":"4.3625"},{"x":"2012-08-28","y":"4.349"},{"x":"2012-08-29","y":"4.3629"},{"x":"2012-08-30","y":"4.3684"},{"x":"2012-08-31","y":"4.3506"},{"x":"2012-09-03","y":"4.3618"},{"x":"2012-09-04","y":"4.3658"},{"x":"2012-09-05","y":"4.3602"},{"x":"2012-09-06","y":"4.3547"},{"x":"2012-09-07","y":"4.3228"},{"x":"2012-09-10","y":"4.3237"},{"x":"2012-09-11","y":"4.3182"},{"x":"2012-09-12","y":"4.3133"},{"x":"2012-09-13","y":"4.3113"},{"x":"2012-09-14","y":"4.2664"},{"x":"2012-09-17","y":"4.2758"},{"x":"2012-09-18","y":"4.2988"},{"x":"2012-09-19","y":"4.2898"},{"x":"2012-09-20","y":"4.3193"},{"x":"2012-09-21","y":"4.3213"},{"x":"2012-09-24","y":"4.3298"},{"x":"2012-09-25","y":"4.3297"},{"x":"2012-09-26","y":"4.3418"},{"x":"2012-09-27","y":"4.3468"},{"x":"2012-09-28","y":"4.3345"},{"x":"2012-10-01","y":"4.3212"},{"x":"2012-10-02","y":"4.3078"},{"x":"2012-10-03","y":"4.3014"},{"x":"2012-10-04","y":"4.2917"},{"x":"2012-10-05","y":"4.2814"},{"x":"2012-10-08","y":"4.2674"},{"x":"2012-10-09","y":"4.2839"},{"x":"2012-10-10","y":"4.2875"},{"x":"2012-10-11","y":"4.2784"},{"x":"2012-10-12","y":"4.2833"},{"x":"2012-10-15","y":"4.2848"},{"x":"2012-10-16","y":"4.2689"},{"x":"2012-10-17","y":"4.2541"},{"x":"2012-10-18","y":"4.2551"},{"x":"2012-10-19","y":"4.2451"},{"x":"2012-10-22","y":"4.2358"},{"x":"2012-10-23","y":"4.2455"},{"x":"2012-10-24","y":"4.2678"},{"x":"2012-10-25","y":"4.3005"},{"x":"2012-10-26","y":"4.2976"},{"x":"2012-10-29","y":"4.2876"},{"x":"2012-10-30","y":"4.2786"},{"x":"2012-10-31","y":"4.2927"},{"x":"2012-11-01","y":"4.3079"},{"x":"2012-11-02","y":"4.311"},{"x":"2012-11-05","y":"4.3145"},{"x":"2012-11-06","y":"4.3105"},{"x":"2012-11-07","y":"4.3277"},{"x":"2012-11-08","y":"4.3329"},{"x":"2012-11-09","y":"4.3225"},{"x":"2012-11-12","y":"4.3101"},{"x":"2012-11-13","y":"4.3169"},{"x":"2012-11-14","y":"4.2978"},{"x":"2012-11-15","y":"4.2847"},{"x":"2012-11-16","y":"4.3064"},{"x":"2012-11-19","y":"4.2878"},{"x":"2012-11-20","y":"4.2924"},{"x":"2012-11-21","y":"4.2922"},{"x":"2012-11-22","y":"4.2733"},{"x":"2012-11-23","y":"4.266"},{"x":"2012-11-26","y":"4.2675"},{"x":"2012-11-27","y":"4.2797"},{"x":"2012-11-28","y":"4.2753"},{"x":"2012-11-29","y":"4.2666"},{"x":"2012-11-30","y":"4.2554"},{"x":"2012-12-03","y":"4.2519"},{"x":"2012-12-04","y":"4.25"},{"x":"2012-12-05","y":"4.2521"},{"x":"2012-12-06","y":"4.2755"},{"x":"2012-12-07","y":"4.2793"},{"x":"2012-12-10","y":"4.294"},{"x":"2012-12-11","y":"4.2776"},{"x":"2012-12-12","y":"4.2672"},{"x":"2012-12-13","y":"4.257"},{"x":"2012-12-14","y":"4.2456"},{"x":"2012-12-17","y":"4.2496"},{"x":"2012-12-18","y":"4.246"},{"x":"2012-12-19","y":"4.2369"},{"x":"2012-12-20","y":"4.2417"},{"x":"2012-12-21","y":"4.2412"},{"x":"2012-12-24","y":"4.2254"},{"x":"2012-12-27","y":"4.2105"},{"x":"2012-12-28","y":"4.219"},{"x":"2012-12-31","y":"4.2343"},{"x":"2013-01-02","y":"4.2466"},{"x":"2013-01-03","y":"4.261"},{"x":"2013-01-04","y":"4.2447"},{"x":"2013-01-07","y":"4.2397"},{"x":"2013-01-08","y":"4.2379"},{"x":"2013-01-09","y":"4.2377"},{"x":"2013-01-10","y":"4.2087"},{"x":"2013-01-11","y":"4.1722"},{"x":"2013-01-14","y":"4.1505"},{"x":"2013-01-15","y":"4.1618"},{"x":"2013-01-16","y":"4.1537"},{"x":"2013-01-17","y":"4.128"},{"x":"2013-01-18","y":"4.1207"},{"x":"2013-01-21","y":"4.106"},{"x":"2013-01-22","y":"4.1236"},{"x":"2013-01-23","y":"4.1183"},{"x":"2013-01-24","y":"4.075"},{"x":"2013-01-25","y":"4.05"},{"x":"2013-01-28","y":"4.0291"},{"x":"2013-01-29","y":"4.0341"},{"x":"2013-01-30","y":"4.0182"},{"x":"2013-01-31","y":"4.0333"},{"x":"2013-02-01","y":"3.9696"},{"x":"2013-02-04","y":"4.008"},{"x":"2013-02-05","y":"3.9992"},{"x":"2013-02-06","y":"3.992"},{"x":"2013-02-07","y":"4.0492"},{"x":"2013-02-08","y":"4.0865"},{"x":"2013-02-11","y":"4.042"},{"x":"2013-02-12","y":"4.0157"},{"x":"2013-02-13","y":"3.9945"},{"x":"2013-02-14","y":"4.0183"},{"x":"2013-02-15","y":"4.015"},{"x":"2013-02-18","y":"4.0037"},{"x":"2013-02-19","y":"3.992"},{"x":"2013-02-20","y":"3.952"},{"x":"2013-02-21","y":"3.9845"},{"x":"2013-02-22","y":"4.005"},{"x":"2013-02-25","y":"3.9483"},{"x":"2013-02-26","y":"3.9953"},{"x":"2013-02-27","y":"3.9861"},{"x":"2013-02-28","y":"4.0084"},{"x":"2013-03-01","y":"3.9913"},{"x":"2013-03-04","y":"3.9995"},{"x":"2013-03-05","y":"4.0076"},{"x":"2013-03-06","y":"3.9983"},{"x":"2013-03-07","y":"3.9717"},{"x":"2013-03-08","y":"3.9693"},{"x":"2013-03-11","y":"3.9521"},{"x":"2013-03-12","y":"3.9471"},{"x":"2013-03-13","y":"3.9791"},{"x":"2013-03-14","y":"4.004"},{"x":"2013-03-15","y":"3.9993"},{"x":"2013-03-18","y":"4.0256"},{"x":"2013-03-19","y":"4.0502"},{"x":"2013-03-20","y":"4.0346"},{"x":"2013-03-21","y":"4.0549"},{"x":"2013-03-22","y":"4.0487"},{"x":"2013-03-25","y":"4.0695"},{"x":"2013-03-26","y":"4.0696"},{"x":"2013-03-27","y":"4.0819"},{"x":"2013-03-28","y":"4.0823"},{"x":"2013-04-02","y":"4.0684"},{"x":"2013-04-03","y":"4.0677"},{"x":"2013-04-04","y":"4.0773"},{"x":"2013-04-05","y":"4.0709"},{"x":"2013-04-08","y":"4.0536"},{"x":"2013-04-09","y":"4.0443"},{"x":"2013-04-10","y":"4.0438"},{"x":"2013-04-11","y":"4.0491"},{"x":"2013-04-12","y":"4.0512"},{"x":"2013-04-15","y":"4.0404"},{"x":"2013-04-16","y":"4.0208"},{"x":"2013-04-17","y":"4.0334"},{"x":"2013-04-18","y":"4.0361"},{"x":"2013-04-19","y":"4.0274"},{"x":"2013-04-22","y":"4.0397"},{"x":"2013-04-23","y":"4.0551"},{"x":"2013-04-24","y":"4.0564"},{"x":"2013-04-25","y":"4.0993"},{"x":"2013-04-26","y":"4.1058"},{"x":"2013-04-29","y":"4.0835"},{"x":"2013-04-30","y":"4.0755"},{"x":"2013-05-01","y":"4.0702"},{"x":"2013-05-02","y":"4.0977"},{"x":"2013-05-03","y":"4.0986"},{"x":"2013-05-07","y":"4.0816"},{"x":"2013-05-08","y":"4.0798"},{"x":"2013-05-09","y":"4.0856"},{"x":"2013-05-10","y":"4.0871"},{"x":"2013-05-13","y":"4.0804"},{"x":"2013-05-14","y":"4.0588"},{"x":"2013-05-15","y":"4.0875"},{"x":"2013-05-16","y":"4.0922"},{"x":"2013-05-17","y":"4.0907"},{"x":"2013-05-20","y":"4.0882"},{"x":"2013-05-21","y":"4.0611"},{"x":"2013-05-22","y":"4.0338"},{"x":"2013-05-23","y":"4.0317"},{"x":"2013-05-24","y":"4.0433"},{"x":"2013-05-28","y":"4.038"},{"x":"2013-05-29","y":"4.0251"},{"x":"2013-05-30","y":"4.0243"},{"x":"2013-05-31","y":"4.0392"},{"x":"2013-06-03","y":"4.0533"},{"x":"2013-06-04","y":"4.0398"},{"x":"2013-06-05","y":"4.0612"},{"x":"2013-06-06","y":"4.0623"},{"x":"2013-06-07","y":"4.0582"},{"x":"2013-06-10","y":"4.0628"},{"x":"2013-06-11","y":"4.0571"},{"x":"2013-06-12","y":"4.0612"},{"x":"2013-06-13","y":"4.0707"},{"x":"2013-06-14","y":"4.0577"},{"x":"2013-06-17","y":"4.0646"},{"x":"2013-06-18","y":"4.0241"},{"x":"2013-06-19","y":"4.0336"},{"x":"2013-06-20","y":"4.0526"},{"x":"2013-06-21","y":"4.045"},{"x":"2013-06-24","y":"4.0609"},{"x":"2013-06-25","y":"4.0681"},{"x":"2013-06-26","y":"4.0734"},{"x":"2013-06-27","y":"4.0378"},{"x":"2013-06-28","y":"4.0287"},{"x":"2013-07-01","y":"4.0326"},{"x":"2013-07-02","y":"4.0187"},{"x":"2013-07-03","y":"4.0616"},{"x":"2013-07-04","y":"4.0285"},{"x":"2013-07-05","y":"4.0037"},{"x":"2013-07-08","y":"4.0092"},{"x":"2013-07-09","y":"4.005"},{"x":"2013-07-10","y":"4.0135"},{"x":"2013-07-11","y":"4.0022"},{"x":"2013-07-12","y":"3.999"},{"x":"2013-07-15","y":"3.9972"},{"x":"2013-07-16","y":"3.9753"},{"x":"2013-07-17","y":"4.0011"},{"x":"2013-07-18","y":"4.0093"},{"x":"2013-07-19","y":"4.0105"},{"x":"2013-07-22","y":"4.0219"},{"x":"2013-07-23","y":"4.0142"},{"x":"2013-07-24","y":"4.0061"},{"x":"2013-07-25","y":"3.9952"},{"x":"2013-07-26","y":"4.0008"},{"x":"2013-07-29","y":"3.9986"},{"x":"2013-07-30","y":"3.976"},{"x":"2013-07-31","y":"3.9432"},{"x":"2013-08-01","y":"3.9556"},{"x":"2013-08-02","y":"3.97"},{"x":"2013-08-05","y":"3.9978"},{"x":"2013-08-06","y":"3.9914"},{"x":"2013-08-07","y":"4.0229"},{"x":"2013-08-08","y":"4.0126"},{"x":"2013-08-09","y":"4.0158"},{"x":"2013-08-12","y":"4.0209"},{"x":"2013-08-13","y":"4.0332"},{"x":"2013-08-14","y":"4.0445"},{"x":"2013-08-15","y":"4.0537"},{"x":"2013-08-16","y":"4.0435"},{"x":"2013-08-19","y":"4.0525"},{"x":"2013-08-20","y":"4.0325"},{"x":"2013-08-21","y":"4.0496"},{"x":"2013-08-22","y":"4.029"},{"x":"2013-08-23","y":"4.0173"},{"x":"2013-08-27","y":"4.006"},{"x":"2013-08-28","y":"4.022"},{"x":"2013-08-29","y":"4.0455"},{"x":"2013-08-30","y":"4.0514"},{"x":"2013-09-02","y":"4.0742"},{"x":"2013-09-03","y":"4.0755"},{"x":"2013-09-04","y":"4.0894"},{"x":"2013-09-05","y":"4.1028"},{"x":"2013-09-06","y":"4.1018"},{"x":"2013-09-09","y":"4.0955"},{"x":"2013-09-10","y":"4.0918"},{"x":"2013-09-11","y":"4.1048"},{"x":"2013-09-12","y":"4.1061"},{"x":"2013-09-13","y":"4.1311"},{"x":"2013-09-16","y":"4.1204"},{"x":"2013-09-17","y":"4.1135"},{"x":"2013-09-18","y":"4.1311"},{"x":"2013-09-19","y":"4.0959"},{"x":"2013-09-20","y":"4.0892"},{"x":"2013-09-23","y":"4.1028"},{"x":"2013-09-24","y":"4.0905"},{"x":"2013-09-25","y":"4.1077"},{"x":"2013-09-26","y":"4.099"},{"x":"2013-09-27","y":"4.111"},{"x":"2013-09-30","y":"4.1308"},{"x":"2013-10-01","y":"4.1367"},{"x":"2013-10-02","y":"4.1233"},{"x":"2013-10-03","y":"4.098"},{"x":"2013-10-04","y":"4.0819"},{"x":"2013-10-07","y":"4.0912"},{"x":"2013-10-08","y":"4.0902"},{"x":"2013-10-09","y":"4.0697"},{"x":"2013-10-10","y":"4.0741"},{"x":"2013-10-11","y":"4.0595"},{"x":"2013-10-14","y":"4.0704"},{"x":"2013-10-15","y":"4.0831"},{"x":"2013-10-16","y":"4.077"},{"x":"2013-10-17","y":"4.0808"},{"x":"2013-10-18","y":"4.081"},{"x":"2013-10-21","y":"4.08"},{"x":"2013-10-22","y":"4.0645"},{"x":"2013-10-23","y":"4.0503"},{"x":"2013-10-24","y":"4.0442"},{"x":"2013-10-25","y":"4.0468"},{"x":"2013-10-28","y":"4.0404"},{"x":"2013-10-29","y":"4.0265"},{"x":"2013-10-30","y":"4.031"},{"x":"2013-10-31","y":"4.0809"},{"x":"2013-11-01","y":"4.0762"},{"x":"2013-11-04","y":"4.0766"},{"x":"2013-11-05","y":"4.1108"},{"x":"2013-11-06","y":"4.1045"},{"x":"2013-11-07","y":"4.1401"},{"x":"2013-11-08","y":"4.1369"},{"x":"2013-11-11","y":"4.1133"},{"x":"2013-11-12","y":"4.0926"},{"x":"2013-11-13","y":"4.1187"},{"x":"2013-11-14","y":"4.1283"},{"x":"2013-11-15","y":"4.124"},{"x":"2013-11-18","y":"4.1135"},{"x":"2013-11-19","y":"4.1106"},{"x":"2013-11-20","y":"4.1472"},{"x":"2013-11-21","y":"4.1417"},{"x":"2013-11-22","y":"4.1333"},{"x":"2013-11-25","y":"4.1301"},{"x":"2013-11-26","y":"4.1199"},{"x":"2013-11-27","y":"4.1407"},{"x":"2013-11-28","y":"4.1502"},{"x":"2013-11-29","y":"4.1545"},{"x":"2013-12-02","y":"4.169"},{"x":"2013-12-03","y":"4.1706"},{"x":"2013-12-04","y":"4.1629"},{"x":"2013-12-05","y":"4.1263"},{"x":"2013-12-06","y":"4.1265"},{"x":"2013-12-09","y":"4.124"},{"x":"2013-12-10","y":"4.119"},{"x":"2013-12-11","y":"4.0982"},{"x":"2013-12-12","y":"4.0985"},{"x":"2013-12-13","y":"4.0931"},{"x":"2013-12-16","y":"4.0917"},{"x":"2013-12-17","y":"4.0842"},{"x":"2013-12-18","y":"4.1127"},{"x":"2013-12-19","y":"4.1338"},{"x":"2013-12-20","y":"4.1312"},{"x":"2013-12-23","y":"4.1206"},{"x":"2013-12-24","y":"4.1292"},{"x":"2013-12-27","y":"4.134"},{"x":"2013-12-30","y":"4.131"},{"x":"2013-12-31","y":"4.1447"},{"x":"2014-01-02","y":"4.1556"},{"x":"2014-01-03","y":"4.1709"},{"x":"2014-01-06","y":"4.1533"},{"x":"2014-01-07","y":"4.1613"},{"x":"2014-01-08","y":"4.1814"},{"x":"2014-01-09","y":"4.1843"},{"x":"2014-01-10","y":"4.1629"},{"x":"2014-01-13","y":"4.1432"},{"x":"2014-01-14","y":"4.1523"},{"x":"2014-01-15","y":"4.1519"},{"x":"2014-01-16","y":"4.1497"},{"x":"2014-01-17","y":"4.1883"},{"x":"2014-01-20","y":"4.1804"},{"x":"2014-01-21","y":"4.1975"},{"x":"2014-01-22","y":"4.2211"},{"x":"2014-01-23","y":"4.1973"},{"x":"2014-01-24","y":"4.1635"},{"x":"2014-01-27","y":"4.1854"},{"x":"2014-01-28","y":"4.1909"},{"x":"2014-01-29","y":"4.1885"},{"x":"2014-01-30","y":"4.2"},{"x":"2014-01-31","y":"4.2085"},{"x":"2014-02-03","y":"4.1716"},{"x":"2014-02-04","y":"4.1648"},{"x":"2014-02-05","y":"4.1606"},{"x":"2014-02-06","y":"4.1446"},{"x":"2014-02-07","y":"4.1566"},{"x":"2014-02-10","y":"4.1485"},{"x":"2014-02-11","y":"4.1617"},{"x":"2014-02-12","y":"4.2144"},{"x":"2014-02-13","y":"4.2035"},{"x":"2014-02-14","y":"4.2215"},{"x":"2014-02-17","y":"4.2114"},{"x":"2014-02-18","y":"4.1931"},{"x":"2014-02-19","y":"4.1962"},{"x":"2014-02-20","y":"4.1946"},{"x":"2014-02-21","y":"4.1916"},{"x":"2014-02-24","y":"4.1833"},{"x":"2014-02-25","y":"4.1939"},{"x":"2014-02-26","y":"4.2041"},{"x":"2014-02-27","y":"4.2071"},{"x":"2014-02-28","y":"4.1896"},{"x":"2014-03-03","y":"4.1905"},{"x":"2014-03-04","y":"4.1892"},{"x":"2014-03-05","y":"4.2045"},{"x":"2014-03-06","y":"4.1705"},{"x":"2014-03-07","y":"4.1649"},{"x":"2014-03-10","y":"4.1379"},{"x":"2014-03-11","y":"4.1403"},{"x":"2014-03-12","y":"4.1238"},{"x":"2014-03-13","y":"4.1346"},{"x":"2014-03-14","y":"4.1236"},{"x":"2014-03-17","y":"4.1264"},{"x":"2014-03-18","y":"4.1132"},{"x":"2014-03-19","y":"4.1278"},{"x":"2014-03-20","y":"4.1359"},{"x":"2014-03-21","y":"4.1325"},{"x":"2014-03-24","y":"4.1307"},{"x":"2014-03-25","y":"4.1367"},{"x":"2014-03-26","y":"4.1488"},{"x":"2014-03-27","y":"4.1746"},{"x":"2014-03-28","y":"4.1769"},{"x":"2014-03-31","y":"4.1765"},{"x":"2014-04-01","y":"4.1642"},{"x":"2014-04-02","y":"4.1718"},{"x":"2014-04-03","y":"4.1753"},{"x":"2014-04-04","y":"4.183"},{"x":"2014-04-07","y":"4.1737"},{"x":"2014-04-08","y":"4.1928"},{"x":"2014-04-09","y":"4.1831"},{"x":"2014-04-10","y":"4.1727"},{"x":"2014-04-11","y":"4.1574"},{"x":"2014-04-14","y":"4.1823"},{"x":"2014-04-15","y":"4.1786"},{"x":"2014-04-16","y":"4.199"},{"x":"2014-04-17","y":"4.1948"},{"x":"2014-04-22","y":"4.2104"},{"x":"2014-04-23","y":"4.1897"},{"x":"2014-04-24","y":"4.1976"},{"x":"2014-04-25","y":"4.1949"},{"x":"2014-04-28","y":"4.1918"},{"x":"2014-04-29","y":"4.209"},{"x":"2014-04-30","y":"4.2052"},{"x":"2014-05-01","y":"4.2074"},{"x":"2014-05-02","y":"4.2019"},{"x":"2014-05-06","y":"4.2109"},{"x":"2014-05-07","y":"4.2069"},{"x":"2014-05-08","y":"4.2221"},{"x":"2014-05-09","y":"4.2271"},{"x":"2014-05-12","y":"4.2352"},{"x":"2014-05-13","y":"4.2418"},{"x":"2014-05-14","y":"4.2255"},{"x":"2014-05-15","y":"4.2282"},{"x":"2014-05-16","y":"4.2402"},{"x":"2014-05-19","y":"4.2353"},{"x":"2014-05-20","y":"4.2472"},{"x":"2014-05-21","y":"4.265"},{"x":"2014-05-22","y":"4.2627"},{"x":"2014-05-23","y":"4.2658"},{"x":"2014-05-27","y":"4.2616"},{"x":"2014-05-28","y":"4.2429"},{"x":"2014-05-29","y":"4.2395"},{"x":"2014-05-30","y":"4.2443"},{"x":"2014-06-02","y":"4.2524"},{"x":"2014-06-03","y":"4.2432"},{"x":"2014-06-04","y":"4.2467"},{"x":"2014-06-05","y":"4.2585"},{"x":"2014-06-06","y":"4.2502"},{"x":"2014-06-09","y":"4.2662"},{"x":"2014-06-10","y":"4.2726"},{"x":"2014-06-11","y":"4.2833"},{"x":"2014-06-12","y":"4.2913"},{"x":"2014-06-13","y":"4.3287"},{"x":"2014-06-16","y":"4.3213"},{"x":"2014-06-17","y":"4.3259"},{"x":"2014-06-18","y":"4.3094"},{"x":"2014-06-19","y":"4.3198"},{"x":"2014-06-20","y":"4.3282"},{"x":"2014-06-23","y":"4.3206"},{"x":"2014-06-24","y":"4.3099"},{"x":"2014-06-25","y":"4.3004"},{"x":"2014-06-26","y":"4.3213"},{"x":"2014-06-27","y":"4.3074"},{"x":"2014-06-30","y":"4.3118"},{"x":"2014-07-01","y":"4.3256"},{"x":"2014-07-02","y":"4.3417"},{"x":"2014-07-03","y":"4.3491"},{"x":"2014-07-04","y":"4.3571"},{"x":"2014-07-07","y":"4.3497"},{"x":"2014-07-08","y":"4.342"},{"x":"2014-07-09","y":"4.3383"},{"x":"2014-07-10","y":"4.3439"},{"x":"2014-07-11","y":"4.3422"},{"x":"2014-07-14","y":"4.33"},{"x":"2014-07-15","y":"4.3622"},{"x":"2014-07-16","y":"4.373"},{"x":"2014-07-17","y":"4.3662"},{"x":"2014-07-18","y":"4.3622"},{"x":"2014-07-21","y":"4.3581"},{"x":"2014-07-22","y":"4.3732"},{"x":"2014-07-23","y":"4.3698"},{"x":"2014-07-24","y":"4.3513"},{"x":"2014-07-25","y":"4.3636"},{"x":"2014-07-28","y":"4.3674"},{"x":"2014-07-29","y":"4.3629"},{"x":"2014-07-30","y":"4.3626"},{"x":"2014-07-31","y":"4.3568"},{"x":"2014-08-01","y":"4.3292"},{"x":"2014-08-04","y":"4.333"},{"x":"2014-08-05","y":"4.3573"},{"x":"2014-08-06","y":"4.3514"},{"x":"2014-08-07","y":"4.3556"},{"x":"2014-08-08","y":"4.3239"},{"x":"2014-08-11","y":"4.3302"},{"x":"2014-08-12","y":"4.344"},{"x":"2014-08-13","y":"4.308"},{"x":"2014-08-14","y":"4.3059"},{"x":"2014-08-15","y":"4.3047"},{"x":"2014-08-18","y":"4.321"},{"x":"2014-08-19","y":"4.308"},{"x":"2014-08-20","y":"4.3257"},{"x":"2014-08-21","y":"4.3139"},{"x":"2014-08-22","y":"4.3242"},{"x":"2014-08-26","y":"4.3348"},{"x":"2014-08-27","y":"4.337"},{"x":"2014-08-28","y":"4.3457"},{"x":"2014-08-29","y":"4.3535"},{"x":"2014-09-01","y":"4.3669"},{"x":"2014-09-02","y":"4.3435"},{"x":"2014-09-03","y":"4.3241"},{"x":"2014-09-04","y":"4.3664"},{"x":"2014-09-05","y":"4.3489"},{"x":"2014-09-08","y":"4.3096"},{"x":"2014-09-09","y":"4.3062"},{"x":"2014-09-10","y":"4.3166"},{"x":"2014-09-11","y":"4.3311"},{"x":"2014-09-12","y":"4.3311"},{"x":"2014-09-15","y":"4.3321"},{"x":"2014-09-16","y":"4.3268"},{"x":"2014-09-17","y":"4.349"},{"x":"2014-09-18","y":"4.3795"},{"x":"2014-09-19","y":"4.3861"},{"x":"2014-09-22","y":"4.3967"},{"x":"2014-09-23","y":"4.3912"},{"x":"2014-09-24","y":"4.4103"},{"x":"2014-09-25","y":"4.422"},{"x":"2014-09-26","y":"4.4177"},{"x":"2014-09-29","y":"4.421"},{"x":"2014-09-30","y":"4.431"},{"x":"2014-10-01","y":"4.4423"},{"x":"2014-10-02","y":"4.3983"},{"x":"2014-10-03","y":"4.4052"},{"x":"2014-10-06","y":"4.3972"},{"x":"2014-10-07","y":"4.3974"},{"x":"2014-10-08","y":"4.3751"},{"x":"2014-10-09","y":"4.3898"},{"x":"2014-10-10","y":"4.3837"},{"x":"2014-10-13","y":"4.372"},{"x":"2014-10-14","y":"4.3393"},{"x":"2014-10-15","y":"4.3142"},{"x":"2014-10-16","y":"4.3278"},{"x":"2014-10-17","y":"4.3531"},{"x":"2014-10-20","y":"4.3578"},{"x":"2014-10-21","y":"4.3759"},{"x":"2014-10-22","y":"4.3756"},{"x":"2014-10-23","y":"4.3766"},{"x":"2014-10-24","y":"4.3832"},{"x":"2014-10-27","y":"4.3823"},{"x":"2014-10-28","y":"4.3762"},{"x":"2014-10-29","y":"4.3695"},{"x":"2014-10-30","y":"4.3835"},{"x":"2014-10-31","y":"4.4091"},{"x":"2014-11-03","y":"4.4192"},{"x":"2014-11-04","y":"4.3968"},{"x":"2014-11-05","y":"4.4168"},{"x":"2014-11-06","y":"4.4154"},{"x":"2014-11-07","y":"4.4068"},{"x":"2014-11-10","y":"4.4037"},{"x":"2014-11-11","y":"4.4103"},{"x":"2014-11-12","y":"4.3807"},{"x":"2014-11-13","y":"4.3551"},{"x":"2014-11-14","y":"4.3291"},{"x":"2014-11-17","y":"4.3376"},{"x":"2014-11-18","y":"4.3108"},{"x":"2014-11-19","y":"4.3135"},{"x":"2014-11-20","y":"4.3234"},{"x":"2014-11-21","y":"4.3613"},{"x":"2014-11-24","y":"4.3581"},{"x":"2014-11-25","y":"4.3488"},{"x":"2014-11-26","y":"4.3527"},{"x":"2014-11-27","y":"4.3497"},{"x":"2014-11-28","y":"4.3383"},{"x":"2014-12-01","y":"4.3511"},{"x":"2014-12-02","y":"4.3576"},{"x":"2014-12-03","y":"4.403"},{"x":"2014-12-04","y":"4.3587"},{"x":"2014-12-05","y":"4.3783"},{"x":"2014-12-08","y":"4.3887"},{"x":"2014-12-09","y":"4.3607"},{"x":"2014-12-10","y":"4.364"},{"x":"2014-12-11","y":"4.3775"},{"x":"2014-12-12","y":"4.3499"},{"x":"2014-12-15","y":"4.3404"},{"x":"2014-12-16","y":"4.3416"},{"x":"2014-12-17","y":"4.3579"},{"x":"2014-12-18","y":"4.3962"},{"x":"2014-12-19","y":"4.4034"},{"x":"2014-12-22","y":"4.4027"},{"x":"2014-12-23","y":"4.4016"},{"x":"2014-12-24","y":"4.3989"},{"x":"2014-12-29","y":"4.4022"},{"x":"2014-12-30","y":"4.416"},{"x":"2014-12-31","y":"4.4337"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"LTL","name":"Litas","symbol":"Lt","longName":"Lithuanian Litas","longSymbol":"Lt"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2020-05-16T09:27:34.004196","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK36"}