{"id":"2a387cb0-954e-11ea-a150-96e84d97be5b","name":"XUDLBK45","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"0.4288"},{"x":"2003-10-02","y":"0.4283"},{"x":"2003-10-03","y":"0.4279"},{"x":"2003-10-06","y":"0.428"},{"x":"2003-10-07","y":"0.4293"},{"x":"2003-10-08","y":"0.4299"},{"x":"2003-10-09","y":"0.4292"},{"x":"2003-10-10","y":"0.4297"},{"x":"2003-10-13","y":"0.4284"},{"x":"2003-10-14","y":"0.4284"},{"x":"2003-10-15","y":"0.428"},{"x":"2003-10-16","y":"0.4278"},{"x":"2003-10-17","y":"0.4278"},{"x":"2003-10-20","y":"0.4279"},{"x":"2003-10-21","y":"0.4281"},{"x":"2003-10-22","y":"0.4284"},{"x":"2003-10-23","y":"0.4282"},{"x":"2003-10-24","y":"0.4285"},{"x":"2003-10-27","y":"0.4279"},{"x":"2003-10-28","y":"0.4271"},{"x":"2003-10-29","y":"0.4269"},{"x":"2003-10-30","y":"0.4267"},{"x":"2003-10-31","y":"0.4264"},{"x":"2003-11-03","y":"0.4256"},{"x":"2003-11-04","y":"0.426"},{"x":"2003-11-05","y":"0.4259"},{"x":"2003-11-06","y":"0.4256"},{"x":"2003-11-07","y":"0.4261"},{"x":"2003-11-10","y":"0.4263"},{"x":"2003-11-11","y":"0.4269"},{"x":"2003-11-12","y":"0.4275"},{"x":"2003-11-13","y":"0.4278"},{"x":"2003-11-14","y":"0.4284"},{"x":"2003-11-17","y":"0.4284"},{"x":"2003-11-18","y":"0.4288"},{"x":"2003-11-19","y":"0.4293"},{"x":"2003-11-20","y":"0.4289"},{"x":"2003-11-21","y":"0.4291"},{"x":"2003-11-24","y":"0.4279"},{"x":"2003-11-25","y":"0.4284"},{"x":"2003-11-26","y":"0.4304"},{"x":"2003-11-27","y":"0.4282"},{"x":"2003-11-28","y":"0.4291"},{"x":"2003-12-01","y":"0.4289"},{"x":"2003-12-02","y":"0.4297"},{"x":"2003-12-03","y":"0.4298"},{"x":"2003-12-04","y":"0.4298"},{"x":"2003-12-05","y":"0.4303"},{"x":"2003-12-08","y":"0.4306"},{"x":"2003-12-09","y":"0.43"},{"x":"2003-12-10","y":"0.4301"},{"x":"2003-12-11","y":"0.4294"},{"x":"2003-12-12","y":"0.4302"},{"x":"2003-12-15","y":"0.4309"},{"x":"2003-12-16","y":"0.4308"},{"x":"2003-12-17","y":"0.4307"},{"x":"2003-12-18","y":"0.4304"},{"x":"2003-12-19","y":"0.4297"},{"x":"2003-12-22","y":"0.4309"},{"x":"2003-12-23","y":"0.4309"},{"x":"2003-12-24","y":"0.4309"},{"x":"2003-12-29","y":"0.4313"},{"x":"2003-12-30","y":"0.4313"},{"x":"2003-12-31","y":"0.4316"},{"x":"2004-01-02","y":"0.4314"},{"x":"2004-01-05","y":"0.4315"},{"x":"2004-01-06","y":"0.4314"},{"x":"2004-01-07","y":"0.4309"},{"x":"2004-01-08","y":"0.4309"},{"x":"2004-01-09","y":"0.4311"},{"x":"2004-01-12","y":"0.4307"},{"x":"2004-01-13","y":"0.4309"},{"x":"2004-01-14","y":"0.4301"},{"x":"2004-01-15","y":"0.4302"},{"x":"2004-01-16","y":"0.4291"},{"x":"2004-01-19","y":"0.4296"},{"x":"2004-01-20","y":"0.43"},{"x":"2004-01-21","y":"0.4298"},{"x":"2004-01-22","y":"0.4302"},{"x":"2004-01-23","y":"0.4304"},{"x":"2004-01-26","y":"0.4298"},{"x":"2004-01-27","y":"0.4304"},{"x":"2004-01-28","y":"0.4295"},{"x":"2004-01-29","y":"0.4284"},{"x":"2004-01-30","y":"0.4284"},{"x":"2004-02-02","y":"0.4288"},{"x":"2004-02-03","y":"0.429"},{"x":"2004-02-04","y":"0.429"},{"x":"2004-02-05","y":"0.4293"},{"x":"2004-02-06","y":"0.4298"},{"x":"2004-02-09","y":"0.4292"},{"x":"2004-02-10","y":"0.429"},{"x":"2004-02-11","y":"0.4286"},{"x":"2004-02-12","y":"0.4289"},{"x":"2004-02-13","y":"0.4288"},{"x":"2004-02-16","y":"0.4287"},{"x":"2004-02-17","y":"0.4283"},{"x":"2004-02-18","y":"0.4283"},{"x":"2004-02-19","y":"0.4277"},{"x":"2004-02-20","y":"0.4278"},{"x":"2004-02-23","y":"0.4277"},{"x":"2004-02-24","y":"0.4278"},{"x":"2004-02-25","y":"0.4266"},{"x":"2004-02-26","y":"0.4268"},{"x":"2004-02-27","y":"0.4268"},{"x":"2004-03-01","y":"0.4266"},{"x":"2004-03-02","y":"0.4258"},{"x":"2004-03-03","y":"0.4255"},{"x":"2004-03-04","y":"0.426"},{"x":"2004-03-05","y":"0.4271"},{"x":"2004-03-08","y":"0.4267"},{"x":"2004-03-09","y":"0.4276"},{"x":"2004-03-10","y":"0.4274"},{"x":"2004-03-11","y":"0.4278"},{"x":"2004-03-12","y":"0.4276"},{"x":"2004-03-15","y":"0.4277"},{"x":"2004-03-16","y":"0.4279"},{"x":"2004-03-17","y":"0.4267"},{"x":"2004-03-18","y":"0.4276"},{"x":"2004-03-19","y":"0.427"},{"x":"2004-03-22","y":"0.4267"},{"x":"2004-03-23","y":"0.4261"},{"x":"2004-03-24","y":"0.4258"},{"x":"2004-03-25","y":"0.4263"},{"x":"2004-03-26","y":"0.4257"},{"x":"2004-03-29","y":"0.4261"},{"x":"2004-03-30","y":"0.4258"},{"x":"2004-03-31","y":"0.4264"},{"x":"2004-04-01","y":"0.4261"},{"x":"2004-04-02","y":"0.4255"},{"x":"2004-04-05","y":"0.4247"},{"x":"2004-04-06","y":"0.4245"},{"x":"2004-04-07","y":"0.425"},{"x":"2004-04-08","y":"0.4247"},{"x":"2004-04-13","y":"0.4238"},{"x":"2004-04-14","y":"0.4266"},{"x":"2004-04-15","y":"0.4254"},{"x":"2004-04-16","y":"0.4255"},{"x":"2004-04-19","y":"0.4251"},{"x":"2004-04-20","y":"0.4247"},{"x":"2004-04-21","y":"0.4254"},{"x":"2004-04-22","y":"0.4255"},{"x":"2004-04-23","y":"0.4251"},{"x":"2004-04-26","y":"0.4245"},{"x":"2004-04-27","y":"0.4248"},{"x":"2004-04-28","y":"0.4249"},{"x":"2004-04-29","y":"0.4259"},{"x":"2004-04-30","y":"0.4266"},{"x":"2004-05-04","y":"0.4265"},{"x":"2004-05-05","y":"0.4271"},{"x":"2004-05-06","y":"0.4264"},{"x":"2004-05-07","y":"0.4186"},{"x":"2004-05-10","y":"0.425"},{"x":"2004-05-11","y":"0.4253"},{"x":"2004-05-12","y":"0.4254"},{"x":"2004-05-13","y":"0.4254"},{"x":"2004-05-14","y":"0.4255"},{"x":"2004-05-17","y":"0.4268"},{"x":"2004-05-18","y":"0.4262"},{"x":"2004-05-19","y":"0.4264"},{"x":"2004-05-20","y":"0.4259"},{"x":"2004-05-21","y":"0.426"},{"x":"2004-05-24","y":"0.4253"},{"x":"2004-05-25","y":"0.4259"},{"x":"2004-05-26","y":"0.4255"},{"x":"2004-05-27","y":"0.4268"},{"x":"2004-05-28","y":"0.4259"},{"x":"2004-06-01","y":"0.4257"},{"x":"2004-06-02","y":"0.4261"},{"x":"2004-06-03","y":"0.4258"},{"x":"2004-06-04","y":"0.4259"},{"x":"2004-06-07","y":"0.4269"},{"x":"2004-06-08","y":"0.4263"},{"x":"2004-06-09","y":"0.425"},{"x":"2004-06-10","y":"0.4249"},{"x":"2004-06-11","y":"0.4245"},{"x":"2004-06-14","y":"0.4253"},{"x":"2004-06-15","y":"0.4251"},{"x":"2004-06-16","y":"0.4241"},{"x":"2004-06-17","y":"0.4241"},{"x":"2004-06-18","y":"0.4247"},{"x":"2004-06-21","y":"0.4248"},{"x":"2004-06-22","y":"0.4253"},{"x":"2004-06-23","y":"0.4246"},{"x":"2004-06-24","y":"0.4267"},{"x":"2004-06-25","y":"0.4258"},{"x":"2004-06-28","y":"0.426"},{"x":"2004-06-29","y":"0.4261"},{"x":"2004-06-30","y":"0.4263"},{"x":"2004-07-01","y":"0.4261"},{"x":"2004-07-02","y":"0.4269"},{"x":"2004-07-05","y":"0.4267"},{"x":"2004-07-06","y":"0.4262"},{"x":"2004-07-07","y":"0.4263"},{"x":"2004-07-08","y":"0.4266"},{"x":"2004-07-09","y":"0.4266"},{"x":"2004-07-12","y":"0.4265"},{"x":"2004-07-13","y":"0.4258"},{"x":"2004-07-14","y":"0.4266"},{"x":"2004-07-15","y":"0.4263"},{"x":"2004-07-16","y":"0.4262"},{"x":"2004-07-19","y":"0.4265"},{"x":"2004-07-20","y":"0.4265"},{"x":"2004-07-21","y":"0.426"},{"x":"2004-07-22","y":"0.4258"},{"x":"2004-07-23","y":"0.4251"},{"x":"2004-07-26","y":"0.4249"},{"x":"2004-07-27","y":"0.4249"},{"x":"2004-07-28","y":"0.4247"},{"x":"2004-07-29","y":"0.4256"},{"x":"2004-07-30","y":"0.4248"},{"x":"2004-08-02","y":"0.4243"},{"x":"2004-08-03","y":"0.4249"},{"x":"2004-08-04","y":"0.4248"},{"x":"2004-08-05","y":"0.4248"},{"x":"2004-08-06","y":"0.4258"},{"x":"2004-08-09","y":"0.4261"},{"x":"2004-08-10","y":"0.4264"},{"x":"2004-08-11","y":"0.4259"},{"x":"2004-08-12","y":"0.4265"},{"x":"2004-08-13","y":"0.4267"},{"x":"2004-08-16","y":"0.4267"},{"x":"2004-08-17","y":"0.4272"},{"x":"2004-08-18","y":"0.4271"},{"x":"2004-08-19","y":"0.4274"},{"x":"2004-08-20","y":"0.4275"},{"x":"2004-08-23","y":"0.4267"},{"x":"2004-08-24","y":"0.4267"},{"x":"2004-08-25","y":"0.4263"},{"x":"2004-08-26","y":"0.4264"},{"x":"2004-08-27","y":"0.4259"},{"x":"2004-08-31","y":"0.4268"},{"x":"2004-09-01","y":"0.4273"},{"x":"2004-09-02","y":"0.4272"},{"x":"2004-09-03","y":"0.427"},{"x":"2004-09-06","y":"0.427"},{"x":"2004-09-07","y":"0.4274"},{"x":"2004-09-08","y":"0.4275"},{"x":"2004-09-09","y":"0.4277"},{"x":"2004-09-10","y":"0.4283"},{"x":"2004-09-13","y":"0.4279"},{"x":"2004-09-14","y":"0.428"},{"x":"2004-09-15","y":"0.4277"},{"x":"2004-09-16","y":"0.4272"},{"x":"2004-09-17","y":"0.4274"},{"x":"2004-09-20","y":"0.4276"},{"x":"2004-09-21","y":"0.4281"},{"x":"2004-09-22","y":"0.4279"},{"x":"2004-09-23","y":"0.4284"},{"x":"2004-09-24","y":"0.4279"},{"x":"2004-09-27","y":"0.4279"},{"x":"2004-09-28","y":"0.4278"},{"x":"2004-09-29","y":"0.4284"},{"x":"2004-09-30","y":"0.4289"},{"x":"2004-10-01","y":"0.4293"},{"x":"2004-10-04","y":"0.4285"},{"x":"2004-10-05","y":"0.4291"},{"x":"2004-10-06","y":"0.4292"},{"x":"2004-10-07","y":"0.4289"},{"x":"2004-10-08","y":"0.4296"},{"x":"2004-10-11","y":"0.4292"},{"x":"2004-10-12","y":"0.4286"},{"x":"2004-10-13","y":"0.4284"},{"x":"2004-10-14","y":"0.4293"},{"x":"2004-10-15","y":"0.4298"},{"x":"2004-10-18","y":"0.4303"},{"x":"2004-10-19","y":"0.4301"},{"x":"2004-10-20","y":"0.4305"},{"x":"2004-10-21","y":"0.4299"},{"x":"2004-10-22","y":"0.4301"},{"x":"2004-10-25","y":"0.431"},{"x":"2004-10-26","y":"0.4309"},{"x":"2004-10-27","y":"0.4308"},{"x":"2004-10-28","y":"0.4309"},{"x":"2004-10-29","y":"0.4307"},{"x":"2004-11-01","y":"0.4308"},{"x":"2004-11-02","y":"0.4302"},{"x":"2004-11-03","y":"0.4307"},{"x":"2004-11-04","y":"0.4317"},{"x":"2004-11-05","y":"0.4319"},{"x":"2004-11-08","y":"0.4315"},{"x":"2004-11-09","y":"0.4314"},{"x":"2004-11-10","y":"0.4318"},{"x":"2004-11-11","y":"0.4318"},{"x":"2004-11-12","y":"0.4318"},{"x":"2004-11-15","y":"0.4318"},{"x":"2004-11-16","y":"0.4322"},{"x":"2004-11-17","y":"0.4324"},{"x":"2004-11-18","y":"0.4323"},{"x":"2004-11-19","y":"0.4322"},{"x":"2004-11-22","y":"0.4325"},{"x":"2004-11-23","y":"0.4322"},{"x":"2004-11-24","y":"0.4324"},{"x":"2004-11-25","y":"0.4328"},{"x":"2004-11-26","y":"0.4329"},{"x":"2004-11-29","y":"0.433"},{"x":"2004-11-30","y":"0.4323"},{"x":"2004-12-01","y":"0.4316"},{"x":"2004-12-02","y":"0.4316"},{"x":"2004-12-03","y":"0.4318"},{"x":"2004-12-06","y":"0.4323"},{"x":"2004-12-07","y":"0.4323"},{"x":"2004-12-08","y":"0.4314"},{"x":"2004-12-09","y":"0.4317"},{"x":"2004-12-10","y":"0.4318"},{"x":"2004-12-13","y":"0.4321"},{"x":"2004-12-14","y":"0.4318"},{"x":"2004-12-15","y":"0.432"},{"x":"2004-12-16","y":"0.4314"},{"x":"2004-12-17","y":"0.431"},{"x":"2004-12-20","y":"0.4316"},{"x":"2004-12-21","y":"0.4323"},{"x":"2004-12-22","y":"0.433"},{"x":"2004-12-23","y":"0.4337"},{"x":"2004-12-24","y":"0.4338"},{"x":"2004-12-29","y":"0.4347"},{"x":"2004-12-30","y":"0.4347"},{"x":"2004-12-31","y":"0.4345"},{"x":"2005-01-04","y":"0.4336"},{"x":"2005-01-05","y":"0.4332"},{"x":"2005-01-06","y":"0.4328"},{"x":"2005-01-07","y":"0.4316"},{"x":"2005-01-10","y":"0.4323"},{"x":"2005-01-11","y":"0.4325"},{"x":"2005-01-12","y":"0.433"},{"x":"2005-01-13","y":"0.4328"},{"x":"2005-01-14","y":"0.4325"},{"x":"2005-01-17","y":"0.4327"},{"x":"2005-01-18","y":"0.4319"},{"x":"2005-01-19","y":"0.4316"},{"x":"2005-01-20","y":"0.4311"},{"x":"2005-01-21","y":"0.4315"},{"x":"2005-01-24","y":"0.4316"},{"x":"2005-01-25","y":"0.4314"},{"x":"2005-01-26","y":"0.4316"},{"x":"2005-01-27","y":"0.4311"},{"x":"2005-01-28","y":"0.4311"},{"x":"2005-01-31","y":"0.4312"},{"x":"2005-02-01","y":"0.431"},{"x":"2005-02-02","y":"0.4313"},{"x":"2005-02-03","y":"0.4308"},{"x":"2005-02-04","y":"0.4304"},{"x":"2005-02-07","y":"0.4303"},{"x":"2005-02-08","y":"0.4316"},{"x":"2005-02-09","y":"0.4302"},{"x":"2005-02-10","y":"0.4306"},{"x":"2005-02-11","y":"0.4307"},{"x":"2005-02-14","y":"0.4305"},{"x":"2005-02-15","y":"0.4304"},{"x":"2005-02-16","y":"0.4313"},{"x":"2005-02-17","y":"0.4313"},{"x":"2005-02-18","y":"0.4311"},{"x":"2005-02-21","y":"0.431"},{"x":"2005-02-22","y":"0.432"},{"x":"2005-02-23","y":"0.4318"},{"x":"2005-02-24","y":"0.4318"},{"x":"2005-02-25","y":"0.4313"},{"x":"2005-02-28","y":"0.4316"},{"x":"2005-03-01","y":"0.4309"},{"x":"2005-03-02","y":"0.4309"},{"x":"2005-03-03","y":"0.4309"},{"x":"2005-03-04","y":"0.4316"},{"x":"2005-03-07","y":"0.4313"},{"x":"2005-03-08","y":"0.4319"},{"x":"2005-03-09","y":"0.4328"},{"x":"2005-03-10","y":"0.433"},{"x":"2005-03-11","y":"0.433"},{"x":"2005-03-14","y":"0.433"},{"x":"2005-03-15","y":"0.4323"},{"x":"2005-03-16","y":"0.4327"},{"x":"2005-03-17","y":"0.4326"},{"x":"2005-03-18","y":"0.432"},{"x":"2005-03-21","y":"0.4319"},{"x":"2005-03-22","y":"0.432"},{"x":"2005-03-23","y":"0.4315"},{"x":"2005-03-24","y":"0.4313"},{"x":"2005-03-29","y":"0.4306"},{"x":"2005-03-30","y":"0.4309"},{"x":"2005-03-31","y":"0.4308"},{"x":"2005-04-01","y":"0.4304"},{"x":"2005-04-04","y":"0.4298"},{"x":"2005-04-05","y":"0.4297"},{"x":"2005-04-06","y":"0.4299"},{"x":"2005-04-07","y":"0.4304"},{"x":"2005-04-08","y":"0.43"},{"x":"2005-04-11","y":"0.4303"},{"x":"2005-04-12","y":"0.4297"},{"x":"2005-04-13","y":"0.4297"},{"x":"2005-04-14","y":"0.4294"},{"x":"2005-04-15","y":"0.43"},{"x":"2005-04-18","y":"0.4305"},{"x":"2005-04-19","y":"0.4302"},{"x":"2005-04-20","y":"0.4301"},{"x":"2005-04-21","y":"0.4307"},{"x":"2005-04-22","y":"0.4302"},{"x":"2005-04-25","y":"0.4296"},{"x":"2005-04-26","y":"0.4297"},{"x":"2005-04-27","y":"0.4296"},{"x":"2005-04-28","y":"0.4288"},{"x":"2005-04-29","y":"0.429"},{"x":"2005-05-03","y":"0.4296"},{"x":"2005-05-04","y":"0.4297"},{"x":"2005-05-05","y":"0.4294"},{"x":"2005-05-06","y":"0.4278"},{"x":"2005-05-09","y":"0.4294"},{"x":"2005-05-10","y":"0.4296"},{"x":"2005-05-11","y":"0.4294"},{"x":"2005-05-12","y":"0.4293"},{"x":"2005-05-13","y":"0.4293"},{"x":"2005-05-16","y":"0.4294"},{"x":"2005-05-17","y":"0.4294"},{"x":"2005-05-18","y":"0.4292"},{"x":"2005-05-19","y":"0.4293"},{"x":"2005-05-20","y":"0.4294"},{"x":"2005-05-23","y":"0.4294"},{"x":"2005-05-24","y":"0.4293"},{"x":"2005-05-25","y":"0.4293"},{"x":"2005-05-26","y":"0.4293"},{"x":"2005-05-27","y":"0.4293"},{"x":"2005-05-31","y":"0.4293"},{"x":"2005-06-01","y":"0.429"},{"x":"2005-06-02","y":"0.4292"},{"x":"2005-06-03","y":"0.4292"},{"x":"2005-06-06","y":"0.4292"},{"x":"2005-06-07","y":"0.4293"},{"x":"2005-06-08","y":"0.4294"},{"x":"2005-06-09","y":"0.4295"},{"x":"2005-06-10","y":"0.4292"},{"x":"2005-06-13","y":"0.4293"},{"x":"2005-06-14","y":"0.4293"},{"x":"2005-06-15","y":"0.4294"},{"x":"2005-06-16","y":"0.4293"},{"x":"2005-06-17","y":"0.4293"},{"x":"2005-06-20","y":"0.4293"},{"x":"2005-06-21","y":"0.4293"},{"x":"2005-06-22","y":"0.4296"},{"x":"2005-06-23","y":"0.4294"},{"x":"2005-06-24","y":"0.4294"},{"x":"2005-06-27","y":"0.4294"},{"x":"2005-06-28","y":"0.4293"},{"x":"2005-06-29","y":"0.4294"},{"x":"2005-06-30","y":"0.4296"},{"x":"2005-07-01","y":"0.4293"},{"x":"2005-07-04","y":"0.4294"},{"x":"2005-07-05","y":"0.4293"},{"x":"2005-07-06","y":"0.4293"},{"x":"2005-07-07","y":"0.4298"},{"x":"2005-07-08","y":"0.4293"},{"x":"2005-07-11","y":"0.4316"},{"x":"2005-07-12","y":"0.4292"},{"x":"2005-07-13","y":"0.4292"},{"x":"2005-07-14","y":"0.4293"},{"x":"2005-07-15","y":"0.4294"},{"x":"2005-07-18","y":"0.4294"},{"x":"2005-07-19","y":"0.4292"},{"x":"2005-07-20","y":"0.4293"},{"x":"2005-07-21","y":"0.4294"},{"x":"2005-07-22","y":"0.4294"},{"x":"2005-07-25","y":"0.4293"},{"x":"2005-07-26","y":"0.4294"},{"x":"2005-07-27","y":"0.4293"},{"x":"2005-07-28","y":"0.4293"},{"x":"2005-07-29","y":"0.4292"},{"x":"2005-08-01","y":"0.4293"},{"x":"2005-08-02","y":"0.4293"},{"x":"2005-08-03","y":"0.4293"},{"x":"2005-08-04","y":"0.4293"},{"x":"2005-08-05","y":"0.429"},{"x":"2005-08-08","y":"0.4293"},{"x":"2005-08-09","y":"0.4293"},{"x":"2005-08-10","y":"0.4293"},{"x":"2005-08-11","y":"0.4293"},{"x":"2005-08-12","y":"0.4293"},{"x":"2005-08-15","y":"0.4292"},{"x":"2005-08-16","y":"0.4294"},{"x":"2005-08-17","y":"0.4292"},{"x":"2005-08-18","y":"0.4293"},{"x":"2005-08-19","y":"0.429"},{"x":"2005-08-22","y":"0.4293"},{"x":"2005-08-23","y":"0.4283"},{"x":"2005-08-24","y":"0.429"},{"x":"2005-08-25","y":"0.4294"},{"x":"2005-08-26","y":"0.4293"},{"x":"2005-08-30","y":"0.4292"},{"x":"2005-08-31","y":"0.4291"},{"x":"2005-09-01","y":"0.4294"},{"x":"2005-09-02","y":"0.4293"},{"x":"2005-09-05","y":"0.4293"},{"x":"2005-09-06","y":"0.4295"},{"x":"2005-09-07","y":"0.4292"},{"x":"2005-09-08","y":"0.4293"},{"x":"2005-09-09","y":"0.4294"},{"x":"2005-09-12","y":"0.4294"},{"x":"2005-09-13","y":"0.4294"},{"x":"2005-09-14","y":"0.4293"},{"x":"2005-09-15","y":"0.4293"},{"x":"2005-09-16","y":"0.4284"},{"x":"2005-09-19","y":"0.4294"},{"x":"2005-09-20","y":"0.4293"},{"x":"2005-09-21","y":"0.4291"},{"x":"2005-09-22","y":"0.4293"},{"x":"2005-09-23","y":"0.4252"},{"x":"2005-09-26","y":"0.4293"},{"x":"2005-09-27","y":"0.4293"},{"x":"2005-09-28","y":"0.4292"},{"x":"2005-09-29","y":"0.4294"},{"x":"2005-09-30","y":"0.4293"},{"x":"2005-10-03","y":"0.4294"},{"x":"2005-10-04","y":"0.4293"},{"x":"2005-10-05","y":"0.4294"},{"x":"2005-10-06","y":"0.4293"},{"x":"2005-10-07","y":"0.4293"},{"x":"2005-10-10","y":"0.4293"},{"x":"2005-10-11","y":"0.4293"},{"x":"2005-10-12","y":"0.4293"},{"x":"2005-10-13","y":"0.4294"},{"x":"2005-10-14","y":"0.4303"},{"x":"2005-10-17","y":"0.4294"},{"x":"2005-10-18","y":"0.4294"},{"x":"2005-10-19","y":"0.4294"},{"x":"2005-10-20","y":"0.4294"},{"x":"2005-10-21","y":"0.4294"},{"x":"2005-10-24","y":"0.4295"},{"x":"2005-10-25","y":"0.4295"},{"x":"2005-10-26","y":"0.4293"},{"x":"2005-10-27","y":"0.4293"},{"x":"2005-10-28","y":"0.4292"},{"x":"2005-10-31","y":"0.4294"},{"x":"2005-11-01","y":"0.4294"},{"x":"2005-11-02","y":"0.4292"},{"x":"2005-11-03","y":"0.4292"},{"x":"2005-11-04","y":"0.4293"},{"x":"2005-11-07","y":"0.4293"},{"x":"2005-11-08","y":"0.4294"},{"x":"2005-11-09","y":"0.4295"},{"x":"2005-11-10","y":"0.4293"},{"x":"2005-11-11","y":"0.4293"},{"x":"2005-11-14","y":"0.4293"},{"x":"2005-11-15","y":"0.4293"},{"x":"2005-11-16","y":"0.4294"},{"x":"2005-11-17","y":"0.4293"},{"x":"2005-11-18","y":"0.4294"},{"x":"2005-11-21","y":"0.4292"},{"x":"2005-11-22","y":"0.4293"},{"x":"2005-11-23","y":"0.4293"},{"x":"2005-11-24","y":"0.4293"},{"x":"2005-11-25","y":"0.4294"},{"x":"2005-11-28","y":"0.4293"},{"x":"2005-11-29","y":"0.4295"},{"x":"2005-11-30","y":"0.4292"},{"x":"2005-12-01","y":"0.4293"},{"x":"2005-12-02","y":"0.4293"},{"x":"2005-12-05","y":"0.4294"},{"x":"2005-12-06","y":"0.4293"},{"x":"2005-12-07","y":"0.4293"},{"x":"2005-12-08","y":"0.4294"},{"x":"2005-12-09","y":"0.4294"},{"x":"2005-12-12","y":"0.4293"},{"x":"2005-12-13","y":"0.4295"},{"x":"2005-12-14","y":"0.4292"},{"x":"2005-12-15","y":"0.4293"},{"x":"2005-12-16","y":"0.4301"},{"x":"2005-12-19","y":"0.4293"},{"x":"2005-12-20","y":"0.4293"},{"x":"2005-12-21","y":"0.4294"},{"x":"2005-12-22","y":"0.429"},{"x":"2005-12-23","y":"0.4294"},{"x":"2005-12-28","y":"0.431"},{"x":"2005-12-29","y":"0.4293"},{"x":"2005-12-30","y":"0.4266"},{"x":"2006-01-03","y":"0.4292"},{"x":"2006-01-04","y":"0.4295"},{"x":"2006-01-05","y":"0.4294"},{"x":"2006-01-06","y":"0.4293"},{"x":"2006-01-09","y":"0.4293"},{"x":"2006-01-10","y":"0.4293"},{"x":"2006-01-11","y":"0.4293"},{"x":"2006-01-12","y":"0.4293"},{"x":"2006-01-13","y":"0.4293"},{"x":"2006-01-16","y":"0.4291"},{"x":"2006-01-17","y":"0.4293"},{"x":"2006-01-18","y":"0.4292"},{"x":"2006-01-19","y":"0.4292"},{"x":"2006-01-20","y":"0.4296"},{"x":"2006-01-23","y":"0.4293"},{"x":"2006-01-24","y":"0.4293"},{"x":"2006-01-25","y":"0.4293"},{"x":"2006-01-26","y":"0.4292"},{"x":"2006-01-27","y":"0.4293"},{"x":"2006-01-30","y":"0.4292"},{"x":"2006-01-31","y":"0.4293"},{"x":"2006-02-01","y":"0.4294"},{"x":"2006-02-02","y":"0.4292"},{"x":"2006-02-03","y":"0.429"},{"x":"2006-02-06","y":"0.4294"},{"x":"2006-02-07","y":"0.4292"},{"x":"2006-02-08","y":"0.4297"},{"x":"2006-02-09","y":"0.429"},{"x":"2006-02-10","y":"0.4264"},{"x":"2006-02-13","y":"0.4293"},{"x":"2006-02-14","y":"0.4293"},{"x":"2006-02-15","y":"0.4293"},{"x":"2006-02-16","y":"0.4294"},{"x":"2006-02-17","y":"0.4294"},{"x":"2006-02-20","y":"0.4293"},{"x":"2006-02-21","y":"0.4293"},{"x":"2006-02-22","y":"0.4292"},{"x":"2006-02-23","y":"0.4294"},{"x":"2006-02-24","y":"0.4294"},{"x":"2006-02-27","y":"0.4293"},{"x":"2006-02-28","y":"0.4292"},{"x":"2006-03-01","y":"0.4293"},{"x":"2006-03-02","y":"0.4295"},{"x":"2006-03-03","y":"0.4291"},{"x":"2006-03-06","y":"0.4292"},{"x":"2006-03-07","y":"0.4293"},{"x":"2006-03-08","y":"0.4293"},{"x":"2006-03-09","y":"0.4294"},{"x":"2006-03-10","y":"0.4281"},{"x":"2006-03-13","y":"0.4294"},{"x":"2006-03-14","y":"0.4292"},{"x":"2006-03-15","y":"0.4293"},{"x":"2006-03-16","y":"0.4294"},{"x":"2006-03-17","y":"0.4291"},{"x":"2006-03-20","y":"0.4293"},{"x":"2006-03-21","y":"0.4294"},{"x":"2006-03-22","y":"0.4279"},{"x":"2006-03-23","y":"0.4292"},{"x":"2006-03-24","y":"0.4292"},{"x":"2006-03-27","y":"0.4293"},{"x":"2006-03-28","y":"0.4293"},{"x":"2006-03-29","y":"0.4293"},{"x":"2006-03-30","y":"0.4292"},{"x":"2006-03-31","y":"0.4293"},{"x":"2006-04-03","y":"0.4294"},{"x":"2006-04-04","y":"0.428"},{"x":"2006-04-05","y":"0.4293"},{"x":"2006-04-06","y":"0.4293"},{"x":"2006-04-07","y":"0.4295"},{"x":"2006-04-10","y":"0.4293"},{"x":"2006-04-11","y":"0.4293"},{"x":"2006-04-12","y":"0.4293"},{"x":"2006-04-13","y":"0.4293"},{"x":"2006-04-18","y":"0.4293"},{"x":"2006-04-19","y":"0.4293"},{"x":"2006-04-20","y":"0.4291"},{"x":"2006-04-21","y":"0.4295"},{"x":"2006-04-24","y":"0.4293"},{"x":"2006-04-25","y":"0.4293"},{"x":"2006-04-26","y":"0.4294"},{"x":"2006-04-27","y":"0.433"},{"x":"2006-04-28","y":"0.4293"},{"x":"2006-05-02","y":"0.4291"},{"x":"2006-05-03","y":"0.4293"},{"x":"2006-05-04","y":"0.4292"},{"x":"2006-05-05","y":"0.4293"},{"x":"2006-05-08","y":"0.4294"},{"x":"2006-05-09","y":"0.4293"},{"x":"2006-05-10","y":"0.4293"},{"x":"2006-05-11","y":"0.4293"},{"x":"2006-05-12","y":"0.4283"},{"x":"2006-05-15","y":"0.4292"},{"x":"2006-05-16","y":"0.4294"},{"x":"2006-05-17","y":"0.4272"},{"x":"2006-05-18","y":"0.4292"},{"x":"2006-05-19","y":"0.4295"},{"x":"2006-05-22","y":"0.4294"},{"x":"2006-05-23","y":"0.4294"},{"x":"2006-05-24","y":"0.429"},{"x":"2006-05-25","y":"0.4295"},{"x":"2006-05-26","y":"0.4269"},{"x":"2006-05-30","y":"0.4293"},{"x":"2006-05-31","y":"0.4293"},{"x":"2006-06-01","y":"0.4294"},{"x":"2006-06-02","y":"0.4292"},{"x":"2006-06-05","y":"0.4292"},{"x":"2006-06-06","y":"0.4292"},{"x":"2006-06-07","y":"0.4292"},{"x":"2006-06-08","y":"0.4292"},{"x":"2006-06-09","y":"0.4294"},{"x":"2006-06-12","y":"0.4292"},{"x":"2006-06-13","y":"0.4291"},{"x":"2006-06-14","y":"0.4294"},{"x":"2006-06-15","y":"0.4293"},{"x":"2006-06-16","y":"0.4292"},{"x":"2006-06-19","y":"0.4293"},{"x":"2006-06-20","y":"0.4279"},{"x":"2006-06-21","y":"0.4293"},{"x":"2006-06-22","y":"0.4293"},{"x":"2006-06-23","y":"0.4294"},{"x":"2006-06-26","y":"0.4294"},{"x":"2006-06-27","y":"0.4293"},{"x":"2006-06-28","y":"0.4293"},{"x":"2006-06-29","y":"0.4294"},{"x":"2006-06-30","y":"0.429"},{"x":"2006-07-03","y":"0.4294"},{"x":"2006-07-04","y":"0.4294"},{"x":"2006-07-05","y":"0.4293"},{"x":"2006-07-06","y":"0.4293"},{"x":"2006-07-07","y":"0.4293"},{"x":"2006-07-10","y":"0.4293"},{"x":"2006-07-11","y":"0.4294"},{"x":"2006-07-12","y":"0.4294"},{"x":"2006-07-13","y":"0.4292"},{"x":"2006-07-14","y":"0.4293"},{"x":"2006-07-17","y":"0.4293"},{"x":"2006-07-18","y":"0.4294"},{"x":"2006-07-19","y":"0.4305"},{"x":"2006-07-20","y":"0.4294"},{"x":"2006-07-21","y":"0.4286"},{"x":"2006-07-24","y":"0.4293"},{"x":"2006-07-25","y":"0.4294"},{"x":"2006-07-26","y":"0.4291"},{"x":"2006-07-27","y":"0.4293"},{"x":"2006-07-28","y":"0.4293"},{"x":"2006-07-31","y":"0.4294"},{"x":"2006-08-01","y":"0.4289"},{"x":"2006-08-02","y":"0.4294"},{"x":"2006-08-03","y":"0.4294"},{"x":"2006-08-04","y":"0.4292"},{"x":"2006-08-07","y":"0.4294"},{"x":"2006-08-08","y":"0.4293"},{"x":"2006-08-09","y":"0.4291"},{"x":"2006-08-10","y":"0.4293"},{"x":"2006-08-11","y":"0.4292"},{"x":"2006-08-14","y":"0.4293"},{"x":"2006-08-15","y":"0.4293"},{"x":"2006-08-16","y":"0.4293"},{"x":"2006-08-17","y":"0.4291"},{"x":"2006-08-18","y":"0.4293"},{"x":"2006-08-21","y":"0.4293"},{"x":"2006-08-22","y":"0.4292"},{"x":"2006-08-23","y":"0.4292"},{"x":"2006-08-24","y":"0.4294"},{"x":"2006-08-25","y":"0.4294"},{"x":"2006-08-29","y":"0.4295"},{"x":"2006-08-30","y":"0.4294"},{"x":"2006-08-31","y":"0.4293"},{"x":"2006-09-01","y":"0.4291"},{"x":"2006-09-04","y":"0.4293"},{"x":"2006-09-05","y":"0.4293"},{"x":"2006-09-06","y":"0.4293"},{"x":"2006-09-07","y":"0.4293"},{"x":"2006-09-08","y":"0.4294"},{"x":"2006-09-11","y":"0.4294"},{"x":"2006-09-12","y":"0.4294"},{"x":"2006-09-13","y":"0.4292"},{"x":"2006-09-14","y":"0.4294"},{"x":"2006-09-15","y":"0.4293"},{"x":"2006-09-18","y":"0.4293"},{"x":"2006-09-19","y":"0.4293"},{"x":"2006-09-20","y":"0.4293"},{"x":"2006-09-21","y":"0.4291"},{"x":"2006-09-22","y":"0.4291"},{"x":"2006-09-25","y":"0.4292"},{"x":"2006-09-26","y":"0.4293"},{"x":"2006-09-27","y":"0.4293"},{"x":"2006-09-28","y":"0.4293"},{"x":"2006-09-29","y":"0.4294"},{"x":"2006-10-02","y":"0.4293"},{"x":"2006-10-03","y":"0.4293"},{"x":"2006-10-04","y":"0.4293"},{"x":"2006-10-05","y":"0.4295"},{"x":"2006-10-06","y":"0.4293"},{"x":"2006-10-09","y":"0.4293"},{"x":"2006-10-10","y":"0.4294"},{"x":"2006-10-11","y":"0.4292"},{"x":"2006-10-12","y":"0.4292"},{"x":"2006-10-13","y":"0.4294"},{"x":"2006-10-16","y":"0.4291"},{"x":"2006-10-17","y":"0.4293"},{"x":"2006-10-18","y":"0.4293"},{"x":"2006-10-19","y":"0.4294"},{"x":"2006-10-20","y":"0.4294"},{"x":"2006-10-23","y":"0.4293"},{"x":"2006-10-24","y":"0.4293"},{"x":"2006-10-25","y":"0.4294"},{"x":"2006-10-26","y":"0.4291"},{"x":"2006-10-27","y":"0.4293"},{"x":"2006-10-30","y":"0.4294"},{"x":"2006-10-31","y":"0.4292"},{"x":"2006-11-01","y":"0.4295"},{"x":"2006-11-02","y":"0.429"},{"x":"2006-11-03","y":"0.4295"},{"x":"2006-11-06","y":"0.4293"},{"x":"2006-11-07","y":"0.4294"},{"x":"2006-11-08","y":"0.4293"},{"x":"2006-11-09","y":"0.4293"},{"x":"2006-11-10","y":"0.4293"},{"x":"2006-11-13","y":"0.4294"},{"x":"2006-11-14","y":"0.4294"},{"x":"2006-11-15","y":"0.4293"},{"x":"2006-11-16","y":"0.4293"},{"x":"2006-11-17","y":"0.4292"},{"x":"2006-11-20","y":"0.4293"},{"x":"2006-11-21","y":"0.4294"},{"x":"2006-11-22","y":"0.4294"},{"x":"2006-11-23","y":"0.4293"},{"x":"2006-11-24","y":"0.4293"},{"x":"2006-11-27","y":"0.4291"},{"x":"2006-11-28","y":"0.4293"},{"x":"2006-11-29","y":"0.4291"},{"x":"2006-11-30","y":"0.4292"},{"x":"2006-12-01","y":"0.4319"},{"x":"2006-12-04","y":"0.4293"},{"x":"2006-12-05","y":"0.4293"},{"x":"2006-12-06","y":"0.4292"},{"x":"2006-12-07","y":"0.4293"},{"x":"2006-12-08","y":"0.4293"},{"x":"2006-12-11","y":"0.4294"},{"x":"2006-12-12","y":"0.4294"},{"x":"2006-12-13","y":"0.4293"},{"x":"2006-12-14","y":"0.4295"},{"x":"2006-12-15","y":"0.4292"},{"x":"2006-12-18","y":"0.4294"},{"x":"2006-12-19","y":"0.4292"},{"x":"2006-12-20","y":"0.4291"},{"x":"2006-12-21","y":"0.4293"},{"x":"2006-12-22","y":"0.4294"},{"x":"2006-12-27","y":"0.4294"},{"x":"2006-12-28","y":"0.4294"},{"x":"2006-12-29","y":"0.4293"},{"x":"2007-01-02","y":"0.4294"},{"x":"2007-01-03","y":"0.4293"},{"x":"2007-01-04","y":"0.4292"},{"x":"2007-01-05","y":"0.4294"},{"x":"2007-01-08","y":"0.4293"},{"x":"2007-01-09","y":"0.4294"},{"x":"2007-01-10","y":"0.4293"},{"x":"2007-01-11","y":"0.4293"},{"x":"2007-01-12","y":"0.4294"},{"x":"2007-01-15","y":"0.4293"},{"x":"2007-01-16","y":"0.4294"},{"x":"2007-01-17","y":"0.4294"},{"x":"2007-01-18","y":"0.4292"},{"x":"2007-01-19","y":"0.4294"},{"x":"2007-01-22","y":"0.4293"},{"x":"2007-01-23","y":"0.4293"},{"x":"2007-01-24","y":"0.4293"},{"x":"2007-01-25","y":"0.4292"},{"x":"2007-01-26","y":"0.4295"},{"x":"2007-01-29","y":"0.4293"},{"x":"2007-01-30","y":"0.4291"},{"x":"2007-01-31","y":"0.429"},{"x":"2007-02-01","y":"0.4291"},{"x":"2007-02-02","y":"0.4293"},{"x":"2007-02-05","y":"0.4293"},{"x":"2007-02-06","y":"0.4294"},{"x":"2007-02-07","y":"0.4293"},{"x":"2007-02-08","y":"0.4293"},{"x":"2007-02-09","y":"0.4294"},{"x":"2007-02-12","y":"0.4294"},{"x":"2007-02-13","y":"0.4294"},{"x":"2007-02-14","y":"0.4287"},{"x":"2007-02-15","y":"0.4291"},{"x":"2007-02-16","y":"0.4295"},{"x":"2007-02-19","y":"0.4293"},{"x":"2007-02-20","y":"0.4295"},{"x":"2007-02-21","y":"0.4293"},{"x":"2007-02-22","y":"0.4293"},{"x":"2007-02-23","y":"0.4291"},{"x":"2007-02-26","y":"0.4294"},{"x":"2007-02-27","y":"0.4294"},{"x":"2007-02-28","y":"0.4294"},{"x":"2007-03-01","y":"0.4294"},{"x":"2007-03-02","y":"0.4292"},{"x":"2007-03-05","y":"0.4276"},{"x":"2007-03-06","y":"0.4288"},{"x":"2007-03-07","y":"0.4293"},{"x":"2007-03-08","y":"0.4292"},{"x":"2007-03-09","y":"0.4293"},{"x":"2007-03-12","y":"0.4293"},{"x":"2007-03-13","y":"0.4292"},{"x":"2007-03-14","y":"0.4296"},{"x":"2007-03-15","y":"0.4292"},{"x":"2007-03-16","y":"0.4293"},{"x":"2007-03-19","y":"0.4294"},{"x":"2007-03-20","y":"0.4287"},{"x":"2007-03-21","y":"0.4292"},{"x":"2007-03-22","y":"0.4293"},{"x":"2007-03-23","y":"0.4294"},{"x":"2007-03-26","y":"0.4293"},{"x":"2007-03-27","y":"0.4292"},{"x":"2007-03-28","y":"0.4293"},{"x":"2007-03-29","y":"0.4293"},{"x":"2007-03-30","y":"0.4292"},{"x":"2007-04-02","y":"0.4292"},{"x":"2007-04-03","y":"0.4293"},{"x":"2007-04-04","y":"0.4293"},{"x":"2007-04-05","y":"0.4294"},{"x":"2007-04-10","y":"0.4294"},{"x":"2007-04-11","y":"0.4287"},{"x":"2007-04-12","y":"0.4294"},{"x":"2007-04-13","y":"0.4295"},{"x":"2007-04-16","y":"0.4292"},{"x":"2007-04-17","y":"0.4293"},{"x":"2007-04-18","y":"0.4293"},{"x":"2007-04-19","y":"0.4293"},{"x":"2007-04-20","y":"0.4293"},{"x":"2007-04-23","y":"0.4293"},{"x":"2007-04-24","y":"0.4293"},{"x":"2007-04-25","y":"0.4294"},{"x":"2007-04-26","y":"0.4291"},{"x":"2007-04-27","y":"0.4292"},{"x":"2007-04-30","y":"0.4293"},{"x":"2007-05-01","y":"0.4291"},{"x":"2007-05-02","y":"0.4299"},{"x":"2007-05-03","y":"0.4294"},{"x":"2007-05-04","y":"0.4294"},{"x":"2007-05-08","y":"0.4275"},{"x":"2007-05-09","y":"0.4293"},{"x":"2007-05-10","y":"0.4293"},{"x":"2007-05-11","y":"0.4293"},{"x":"2007-05-14","y":"0.4291"},{"x":"2007-05-15","y":"0.4293"},{"x":"2007-05-16","y":"0.4294"},{"x":"2007-05-17","y":"0.4294"},{"x":"2007-05-18","y":"0.4294"},{"x":"2007-05-21","y":"0.4293"},{"x":"2007-05-22","y":"0.4294"},{"x":"2007-05-23","y":"0.4293"},{"x":"2007-05-24","y":"0.4294"},{"x":"2007-05-25","y":"0.4293"},{"x":"2007-05-29","y":"0.4292"},{"x":"2007-05-30","y":"0.4294"},{"x":"2007-05-31","y":"0.4293"},{"x":"2007-06-01","y":"0.4294"},{"x":"2007-06-04","y":"0.4288"},{"x":"2007-06-05","y":"0.4294"},{"x":"2007-06-06","y":"0.4292"},{"x":"2007-06-07","y":"0.4294"},{"x":"2007-06-08","y":"0.4293"},{"x":"2007-06-11","y":"0.4293"},{"x":"2007-06-12","y":"0.4293"},{"x":"2007-06-13","y":"0.4294"},{"x":"2007-06-14","y":"0.4289"},{"x":"2007-06-15","y":"0.4293"},{"x":"2007-06-18","y":"0.4293"},{"x":"2007-06-19","y":"0.4291"},{"x":"2007-06-20","y":"0.4286"},{"x":"2007-06-21","y":"0.4293"},{"x":"2007-06-22","y":"0.4293"},{"x":"2007-06-25","y":"0.4293"},{"x":"2007-06-26","y":"0.4287"},{"x":"2007-06-27","y":"0.4293"},{"x":"2007-06-28","y":"0.4293"},{"x":"2007-06-29","y":"0.4293"},{"x":"2007-07-02","y":"0.4293"},{"x":"2007-07-03","y":"0.4293"},{"x":"2007-07-04","y":"0.4293"},{"x":"2007-07-05","y":"0.4276"},{"x":"2007-07-06","y":"0.4292"},{"x":"2007-07-09","y":"0.4293"},{"x":"2007-07-10","y":"0.4302"},{"x":"2007-07-11","y":"0.4293"},{"x":"2007-07-12","y":"0.4293"},{"x":"2007-07-13","y":"0.4292"},{"x":"2007-07-16","y":"0.4294"},{"x":"2007-07-17","y":"0.4294"},{"x":"2007-07-18","y":"0.4293"},{"x":"2007-07-19","y":"0.4292"},{"x":"2007-07-20","y":"0.4294"},{"x":"2007-07-23","y":"0.4293"},{"x":"2007-07-24","y":"0.4293"},{"x":"2007-07-25","y":"0.4263"},{"x":"2007-07-26","y":"0.4295"},{"x":"2007-07-27","y":"0.4279"},{"x":"2007-07-30","y":"0.4288"},{"x":"2007-07-31","y":"0.4294"},{"x":"2007-08-01","y":"0.4288"},{"x":"2007-08-02","y":"0.4293"},{"x":"2007-08-03","y":"0.4294"},{"x":"2007-08-06","y":"0.429"},{"x":"2007-08-07","y":"0.4293"},{"x":"2007-08-08","y":"0.4294"},{"x":"2007-08-09","y":"0.4294"},{"x":"2007-08-10","y":"0.4293"},{"x":"2007-08-13","y":"0.4285"},{"x":"2007-08-14","y":"0.429"},{"x":"2007-08-15","y":"0.4257"},{"x":"2007-08-16","y":"0.4292"},{"x":"2007-08-17","y":"0.4296"},{"x":"2007-08-20","y":"0.4282"},{"x":"2007-08-21","y":"0.4285"},{"x":"2007-08-22","y":"0.4293"},{"x":"2007-08-23","y":"0.4299"},{"x":"2007-08-24","y":"0.4305"},{"x":"2007-08-28","y":"0.4285"},{"x":"2007-08-29","y":"0.4293"},{"x":"2007-08-30","y":"0.4293"},{"x":"2007-08-31","y":"0.4292"},{"x":"2007-09-03","y":"0.4293"},{"x":"2007-09-04","y":"0.4293"},{"x":"2007-09-05","y":"0.4293"},{"x":"2007-09-06","y":"0.4305"},{"x":"2007-09-07","y":"0.4293"},{"x":"2007-09-10","y":"0.4295"},{"x":"2007-09-11","y":"0.4294"},{"x":"2007-09-12","y":"0.4293"},{"x":"2007-09-13","y":"0.4288"},{"x":"2007-09-14","y":"0.4293"},{"x":"2007-09-17","y":"0.4288"},{"x":"2007-09-18","y":"0.4293"},{"x":"2007-09-19","y":"0.4284"},{"x":"2007-09-20","y":"0.4292"},{"x":"2007-09-21","y":"0.4294"},{"x":"2007-09-24","y":"0.4293"},{"x":"2007-09-25","y":"0.4293"},{"x":"2007-09-26","y":"0.4293"},{"x":"2007-09-27","y":"0.4293"},{"x":"2007-09-28","y":"0.4293"},{"x":"2007-10-01","y":"0.4294"},{"x":"2007-10-02","y":"0.4294"},{"x":"2007-10-03","y":"0.4294"},{"x":"2007-10-04","y":"0.4293"},{"x":"2007-10-05","y":"0.4294"},{"x":"2007-10-08","y":"0.4292"},{"x":"2007-10-09","y":"0.4293"},{"x":"2007-10-10","y":"0.4294"},{"x":"2007-10-11","y":"0.4292"},{"x":"2007-10-12","y":"0.4293"},{"x":"2007-10-15","y":"0.4294"},{"x":"2007-10-16","y":"0.4292"},{"x":"2007-10-17","y":"0.4292"},{"x":"2007-10-18","y":"0.4291"},{"x":"2007-10-19","y":"0.4293"},{"x":"2007-10-22","y":"0.4294"},{"x":"2007-10-23","y":"0.4294"},{"x":"2007-10-24","y":"0.4269"},{"x":"2007-10-25","y":"0.4292"},{"x":"2007-10-26","y":"0.4273"},{"x":"2007-10-29","y":"0.4293"},{"x":"2007-10-30","y":"0.4293"},{"x":"2007-10-31","y":"0.4293"},{"x":"2007-11-01","y":"0.4271"},{"x":"2007-11-02","y":"0.4292"},{"x":"2007-11-05","y":"0.4286"},{"x":"2007-11-06","y":"0.4287"},{"x":"2007-11-07","y":"0.4293"},{"x":"2007-11-08","y":"0.4293"},{"x":"2007-11-09","y":"0.4295"},{"x":"2007-11-12","y":"0.4293"},{"x":"2007-11-13","y":"0.4292"},{"x":"2007-11-14","y":"0.4292"},{"x":"2007-11-15","y":"0.4293"},{"x":"2007-11-16","y":"0.4248"},{"x":"2007-11-19","y":"0.4293"},{"x":"2007-11-20","y":"0.4294"},{"x":"2007-11-21","y":"0.4293"},{"x":"2007-11-22","y":"0.4293"},{"x":"2007-11-23","y":"0.4297"},{"x":"2007-11-26","y":"0.4293"},{"x":"2007-11-27","y":"0.4294"},{"x":"2007-11-28","y":"0.4292"},{"x":"2007-11-29","y":"0.4292"},{"x":"2007-11-30","y":"0.4294"},{"x":"2007-12-03","y":"0.4288"},{"x":"2007-12-04","y":"0.4294"},{"x":"2007-12-05","y":"0.4293"},{"x":"2007-12-06","y":"0.4293"},{"x":"2007-12-07","y":"0.4293"},{"x":"2007-12-10","y":"0.4293"},{"x":"2007-12-11","y":"0.4292"},{"x":"2007-12-12","y":"0.4292"},{"x":"2007-12-13","y":"0.4295"},{"x":"2007-12-14","y":"0.4294"},{"x":"2007-12-17","y":"0.4294"},{"x":"2007-12-18","y":"0.426"},{"x":"2007-12-19","y":"0.4292"},{"x":"2007-12-20","y":"0.4293"},{"x":"2007-12-21","y":"0.4291"},{"x":"2007-12-24","y":"0.4293"},{"x":"2007-12-27","y":"0.4293"},{"x":"2007-12-28","y":"0.4292"},{"x":"2007-12-31","y":"0.4275"},{"x":"2013-11-19","y":"0.43"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"MTL","name":"Maltese Lira","longName":"Maltese Lira","longSymbol":"Lm"},"toCurrency":{"code":"EUR","name":"Euro","symbol":"€","longName":"European Euro","longSymbol":"€"}},"lastAccessed":"2024-02-07T13:56:33.184624","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK45"}