{"id":"2ad10f2a-954e-11ea-b204-96e84d97be5b","name":"XUDLBK44","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"0.6102"},{"x":"2003-10-02","y":"0.612"},{"x":"2003-10-03","y":"0.6134"},{"x":"2003-10-06","y":"0.6134"},{"x":"2003-10-07","y":"0.6083"},{"x":"2003-10-08","y":"0.6044"},{"x":"2003-10-09","y":"0.6082"},{"x":"2003-10-10","y":"0.6067"},{"x":"2003-10-13","y":"0.6112"},{"x":"2003-10-14","y":"0.6106"},{"x":"2003-10-15","y":"0.6136"},{"x":"2003-10-16","y":"0.6151"},{"x":"2003-10-17","y":"0.6148"},{"x":"2003-10-20","y":"0.615"},{"x":"2003-10-21","y":"0.6142"},{"x":"2003-10-22","y":"0.6141"},{"x":"2003-10-23","y":"0.6148"},{"x":"2003-10-24","y":"0.6155"},{"x":"2003-10-27","y":"0.6164"},{"x":"2003-10-28","y":"0.6193"},{"x":"2003-10-29","y":"0.6211"},{"x":"2003-10-30","y":"0.6209"},{"x":"2003-10-31","y":"0.6223"},{"x":"2003-11-03","y":"0.6238"},{"x":"2003-11-04","y":"0.6216"},{"x":"2003-11-05","y":"0.6239"},{"x":"2003-11-06","y":"0.6219"},{"x":"2003-11-07","y":"0.62"},{"x":"2003-11-10","y":"0.6197"},{"x":"2003-11-11","y":"0.6173"},{"x":"2003-11-12","y":"0.6158"},{"x":"2003-11-13","y":"0.6162"},{"x":"2003-11-14","y":"0.6134"},{"x":"2003-11-17","y":"0.6142"},{"x":"2003-11-18","y":"0.6126"},{"x":"2003-11-19","y":"0.6118"},{"x":"2003-11-20","y":"0.6131"},{"x":"2003-11-21","y":"0.6131"},{"x":"2003-11-24","y":"0.6162"},{"x":"2003-11-25","y":"0.6164"},{"x":"2003-11-26","y":"0.6171"},{"x":"2003-11-27","y":"0.6168"},{"x":"2003-11-28","y":"0.6158"},{"x":"2003-12-01","y":"0.6173"},{"x":"2003-12-02","y":"0.6147"},{"x":"2003-12-03","y":"0.6134"},{"x":"2003-12-04","y":"0.6127"},{"x":"2003-12-05","y":"0.6115"},{"x":"2003-12-08","y":"0.6106"},{"x":"2003-12-09","y":"0.6138"},{"x":"2003-12-10","y":"0.6137"},{"x":"2003-12-11","y":"0.6158"},{"x":"2003-12-12","y":"0.6126"},{"x":"2003-12-15","y":"0.6123"},{"x":"2003-12-16","y":"0.6113"},{"x":"2003-12-17","y":"0.6129"},{"x":"2003-12-18","y":"0.6148"},{"x":"2003-12-19","y":"0.613"},{"x":"2003-12-22","y":"0.6112"},{"x":"2003-12-23","y":"0.6126"},{"x":"2003-12-24","y":"0.6136"},{"x":"2003-12-29","y":"0.612"},{"x":"2003-12-30","y":"0.6128"},{"x":"2003-12-31","y":"0.6127"},{"x":"2004-01-02","y":"0.613"},{"x":"2004-01-05","y":"0.6152"},{"x":"2004-01-06","y":"0.6166"},{"x":"2004-01-07","y":"0.6182"},{"x":"2004-01-08","y":"0.6194"},{"x":"2004-01-09","y":"0.6197"},{"x":"2004-01-12","y":"0.6226"},{"x":"2004-01-13","y":"0.6232"},{"x":"2004-01-14","y":"0.6234"},{"x":"2004-01-15","y":"0.6219"},{"x":"2004-01-16","y":"0.6237"},{"x":"2004-01-19","y":"0.6198"},{"x":"2004-01-20","y":"0.6217"},{"x":"2004-01-21","y":"0.6234"},{"x":"2004-01-22","y":"0.6241"},{"x":"2004-01-23","y":"0.6221"},{"x":"2004-01-26","y":"0.6228"},{"x":"2004-01-27","y":"0.6212"},{"x":"2004-01-28","y":"0.6246"},{"x":"2004-01-29","y":"0.6279"},{"x":"2004-01-30","y":"0.6276"},{"x":"2004-02-02","y":"0.627"},{"x":"2004-02-03","y":"0.6277"},{"x":"2004-02-04","y":"0.6267"},{"x":"2004-02-05","y":"0.6266"},{"x":"2004-02-06","y":"0.6246"},{"x":"2004-02-09","y":"0.6287"},{"x":"2004-02-10","y":"0.6301"},{"x":"2004-02-11","y":"0.6314"},{"x":"2004-02-12","y":"0.6326"},{"x":"2004-02-13","y":"0.6331"},{"x":"2004-02-16","y":"0.6337"},{"x":"2004-02-17","y":"0.6352"},{"x":"2004-02-18","y":"0.6362"},{"x":"2004-02-19","y":"0.6375"},{"x":"2004-02-20","y":"0.6364"},{"x":"2004-02-23","y":"0.636"},{"x":"2004-02-24","y":"0.6369"},{"x":"2004-02-25","y":"0.6402"},{"x":"2004-02-26","y":"0.6387"},{"x":"2004-02-27","y":"0.6371"},{"x":"2004-03-01","y":"0.6407"},{"x":"2004-03-02","y":"0.6403"},{"x":"2004-03-03","y":"0.6396"},{"x":"2004-03-04","y":"0.6373"},{"x":"2004-03-05","y":"0.6353"},{"x":"2004-03-08","y":"0.6371"},{"x":"2004-03-09","y":"0.6336"},{"x":"2004-03-10","y":"0.6299"},{"x":"2004-03-11","y":"0.6283"},{"x":"2004-03-12","y":"0.6288"},{"x":"2004-03-15","y":"0.628"},{"x":"2004-03-16","y":"0.6301"},{"x":"2004-03-17","y":"0.6337"},{"x":"2004-03-18","y":"0.6333"},{"x":"2004-03-19","y":"0.6351"},{"x":"2004-03-22","y":"0.6369"},{"x":"2004-03-23","y":"0.6399"},{"x":"2004-03-24","y":"0.6397"},{"x":"2004-03-25","y":"0.6343"},{"x":"2004-03-26","y":"0.6372"},{"x":"2004-03-29","y":"0.6377"},{"x":"2004-03-30","y":"0.6385"},{"x":"2004-03-31","y":"0.6376"},{"x":"2004-04-01","y":"0.6399"},{"x":"2004-04-02","y":"0.6414"},{"x":"2004-04-05","y":"0.6419"},{"x":"2004-04-06","y":"0.645"},{"x":"2004-04-07","y":"0.6434"},{"x":"2004-04-08","y":"0.6438"},{"x":"2004-04-13","y":"0.6456"},{"x":"2004-04-14","y":"0.6391"},{"x":"2004-04-15","y":"0.6349"},{"x":"2004-04-16","y":"0.6377"},{"x":"2004-04-19","y":"0.6393"},{"x":"2004-04-20","y":"0.6392"},{"x":"2004-04-21","y":"0.6352"},{"x":"2004-04-22","y":"0.6339"},{"x":"2004-04-23","y":"0.635"},{"x":"2004-04-26","y":"0.6398"},{"x":"2004-04-27","y":"0.6388"},{"x":"2004-04-28","y":"0.6366"},{"x":"2004-04-29","y":"0.6336"},{"x":"2004-04-30","y":"0.6311"},{"x":"2004-05-04","y":"0.6333"},{"x":"2004-05-05","y":"0.6302"},{"x":"2004-05-06","y":"0.6334"},{"x":"2004-05-07","y":"0.6278"},{"x":"2004-05-10","y":"0.6364"},{"x":"2004-05-11","y":"0.6325"},{"x":"2004-05-12","y":"0.6347"},{"x":"2004-05-13","y":"0.6337"},{"x":"2004-05-14","y":"0.6317"},{"x":"2004-05-17","y":"0.6288"},{"x":"2004-05-18","y":"0.6307"},{"x":"2004-05-19","y":"0.6317"},{"x":"2004-05-20","y":"0.6326"},{"x":"2004-05-21","y":"0.6347"},{"x":"2004-05-24","y":"0.6369"},{"x":"2004-05-25","y":"0.6371"},{"x":"2004-05-26","y":"0.6384"},{"x":"2004-05-27","y":"0.6386"},{"x":"2004-05-28","y":"0.6395"},{"x":"2004-06-01","y":"0.6399"},{"x":"2004-06-02","y":"0.6398"},{"x":"2004-06-03","y":"0.6405"},{"x":"2004-06-04","y":"0.6393"},{"x":"2004-06-07","y":"0.6367"},{"x":"2004-06-08","y":"0.6378"},{"x":"2004-06-09","y":"0.6425"},{"x":"2004-06-10","y":"0.643"},{"x":"2004-06-11","y":"0.6424"},{"x":"2004-06-14","y":"0.6397"},{"x":"2004-06-15","y":"0.6403"},{"x":"2004-06-16","y":"0.6456"},{"x":"2004-06-17","y":"0.646"},{"x":"2004-06-18","y":"0.6439"},{"x":"2004-06-21","y":"0.6427"},{"x":"2004-06-22","y":"0.6404"},{"x":"2004-06-23","y":"0.6389"},{"x":"2004-06-24","y":"0.6381"},{"x":"2004-06-25","y":"0.6389"},{"x":"2004-06-28","y":"0.6391"},{"x":"2004-06-29","y":"0.6358"},{"x":"2004-06-30","y":"0.6354"},{"x":"2004-07-01","y":"0.6362"},{"x":"2004-07-02","y":"0.6342"},{"x":"2004-07-05","y":"0.6356"},{"x":"2004-07-06","y":"0.6387"},{"x":"2004-07-07","y":"0.6394"},{"x":"2004-07-08","y":"0.6391"},{"x":"2004-07-09","y":"0.6383"},{"x":"2004-07-12","y":"0.6407"},{"x":"2004-07-13","y":"0.6414"},{"x":"2004-07-14","y":"0.6391"},{"x":"2004-07-15","y":"0.6386"},{"x":"2004-07-16","y":"0.6414"},{"x":"2004-07-19","y":"0.6424"},{"x":"2004-07-20","y":"0.6388"},{"x":"2004-07-21","y":"0.6397"},{"x":"2004-07-22","y":"0.641"},{"x":"2004-07-23","y":"0.6432"},{"x":"2004-07-26","y":"0.6437"},{"x":"2004-07-27","y":"0.6425"},{"x":"2004-07-28","y":"0.6429"},{"x":"2004-07-29","y":"0.6403"},{"x":"2004-07-30","y":"0.6417"},{"x":"2004-08-02","y":"0.6439"},{"x":"2004-08-03","y":"0.6422"},{"x":"2004-08-04","y":"0.6428"},{"x":"2004-08-05","y":"0.6425"},{"x":"2004-08-06","y":"0.6406"},{"x":"2004-08-09","y":"0.6394"},{"x":"2004-08-10","y":"0.6368"},{"x":"2004-08-11","y":"0.638"},{"x":"2004-08-12","y":"0.6352"},{"x":"2004-08-13","y":"0.6365"},{"x":"2004-08-16","y":"0.6362"},{"x":"2004-08-17","y":"0.6335"},{"x":"2004-08-18","y":"0.6331"},{"x":"2004-08-19","y":"0.6336"},{"x":"2004-08-20","y":"0.6317"},{"x":"2004-08-23","y":"0.6343"},{"x":"2004-08-24","y":"0.6321"},{"x":"2004-08-25","y":"0.6341"},{"x":"2004-08-26","y":"0.6329"},{"x":"2004-08-27","y":"0.6349"},{"x":"2004-08-31","y":"0.6318"},{"x":"2004-09-01","y":"0.6297"},{"x":"2004-09-02","y":"0.6289"},{"x":"2004-09-03","y":"0.6292"},{"x":"2004-09-06","y":"0.6292"},{"x":"2004-09-07","y":"0.6272"},{"x":"2004-09-08","y":"0.6285"},{"x":"2004-09-09","y":"0.6269"},{"x":"2004-09-10","y":"0.6272"},{"x":"2004-09-13","y":"0.6276"},{"x":"2004-09-14","y":"0.6272"},{"x":"2004-09-15","y":"0.6254"},{"x":"2004-09-16","y":"0.6298"},{"x":"2004-09-17","y":"0.6292"},{"x":"2004-09-20","y":"0.6276"},{"x":"2004-09-21","y":"0.6261"},{"x":"2004-09-22","y":"0.6267"},{"x":"2004-09-23","y":"0.6269"},{"x":"2004-09-24","y":"0.6287"},{"x":"2004-09-27","y":"0.6286"},{"x":"2004-09-28","y":"0.6295"},{"x":"2004-09-29","y":"0.6261"},{"x":"2004-09-30","y":"0.6249"},{"x":"2004-10-01","y":"0.6222"},{"x":"2004-10-04","y":"0.6232"},{"x":"2004-10-05","y":"0.6212"},{"x":"2004-10-06","y":"0.6209"},{"x":"2004-10-07","y":"0.6221"},{"x":"2004-10-08","y":"0.6208"},{"x":"2004-10-11","y":"0.6225"},{"x":"2004-10-12","y":"0.6223"},{"x":"2004-10-13","y":"0.6243"},{"x":"2004-10-14","y":"0.622"},{"x":"2004-10-15","y":"0.6216"},{"x":"2004-10-18","y":"0.6189"},{"x":"2004-10-19","y":"0.62"},{"x":"2004-10-20","y":"0.6193"},{"x":"2004-10-21","y":"0.6231"},{"x":"2004-10-22","y":"0.6219"},{"x":"2004-10-25","y":"0.6203"},{"x":"2004-10-26","y":"0.6198"},{"x":"2004-10-27","y":"0.6197"},{"x":"2004-10-28","y":"0.6191"},{"x":"2004-10-29","y":"0.6205"},{"x":"2004-11-01","y":"0.6197"},{"x":"2004-11-02","y":"0.6225"},{"x":"2004-11-03","y":"0.6218"},{"x":"2004-11-04","y":"0.6175"},{"x":"2004-11-05","y":"0.6183"},{"x":"2004-11-08","y":"0.6189"},{"x":"2004-11-09","y":"0.6204"},{"x":"2004-11-10","y":"0.6172"},{"x":"2004-11-11","y":"0.6168"},{"x":"2004-11-12","y":"0.6175"},{"x":"2004-11-15","y":"0.6172"},{"x":"2004-11-16","y":"0.6171"},{"x":"2004-11-17","y":"0.6162"},{"x":"2004-11-18","y":"0.6161"},{"x":"2004-11-19","y":"0.6151"},{"x":"2004-11-22","y":"0.616"},{"x":"2004-11-23","y":"0.6178"},{"x":"2004-11-24","y":"0.6178"},{"x":"2004-11-25","y":"0.6175"},{"x":"2004-11-26","y":"0.6183"},{"x":"2004-11-29","y":"0.6174"},{"x":"2004-11-30","y":"0.6218"},{"x":"2004-12-01","y":"0.6253"},{"x":"2004-12-02","y":"0.6258"},{"x":"2004-12-03","y":"0.6255"},{"x":"2004-12-06","y":"0.6248"},{"x":"2004-12-07","y":"0.6252"},{"x":"2004-12-08","y":"0.6266"},{"x":"2004-12-09","y":"0.624"},{"x":"2004-12-10","y":"0.6249"},{"x":"2004-12-13","y":"0.6241"},{"x":"2004-12-14","y":"0.6252"},{"x":"2004-12-15","y":"0.6257"},{"x":"2004-12-16","y":"0.628"},{"x":"2004-12-17","y":"0.6294"},{"x":"2004-12-20","y":"0.6275"},{"x":"2004-12-21","y":"0.623"},{"x":"2004-12-22","y":"0.6188"},{"x":"2004-12-23","y":"0.6163"},{"x":"2004-12-24","y":"0.6174"},{"x":"2004-12-29","y":"0.613"},{"x":"2004-12-30","y":"0.6128"},{"x":"2004-12-31","y":"0.6138"},{"x":"2005-01-04","y":"0.6144"},{"x":"2005-01-05","y":"0.616"},{"x":"2005-01-06","y":"0.6161"},{"x":"2005-01-07","y":"0.6178"},{"x":"2005-01-10","y":"0.6189"},{"x":"2005-01-11","y":"0.6173"},{"x":"2005-01-12","y":"0.617"},{"x":"2005-01-13","y":"0.6166"},{"x":"2005-01-14","y":"0.617"},{"x":"2005-01-17","y":"0.6149"},{"x":"2005-01-18","y":"0.6191"},{"x":"2005-01-19","y":"0.6215"},{"x":"2005-01-20","y":"0.6227"},{"x":"2005-01-21","y":"0.6205"},{"x":"2005-01-24","y":"0.6206"},{"x":"2005-01-25","y":"0.6208"},{"x":"2005-01-26","y":"0.6212"},{"x":"2005-01-27","y":"0.6236"},{"x":"2005-01-28","y":"0.624"},{"x":"2005-01-31","y":"0.6238"},{"x":"2005-02-01","y":"0.623"},{"x":"2005-02-02","y":"0.6236"},{"x":"2005-02-03","y":"0.625"},{"x":"2005-02-04","y":"0.6271"},{"x":"2005-02-07","y":"0.6256"},{"x":"2005-02-08","y":"0.6273"},{"x":"2005-02-09","y":"0.6249"},{"x":"2005-02-10","y":"0.6249"},{"x":"2005-02-11","y":"0.6239"},{"x":"2005-02-14","y":"0.6265"},{"x":"2005-02-15","y":"0.6263"},{"x":"2005-02-16","y":"0.624"},{"x":"2005-02-17","y":"0.6242"},{"x":"2005-02-18","y":"0.625"},{"x":"2005-02-21","y":"0.6256"},{"x":"2005-02-22","y":"0.6227"},{"x":"2005-02-23","y":"0.6238"},{"x":"2005-02-24","y":"0.6237"},{"x":"2005-02-25","y":"0.6263"},{"x":"2005-02-28","y":"0.6261"},{"x":"2005-03-01","y":"0.6274"},{"x":"2005-03-02","y":"0.6276"},{"x":"2005-03-03","y":"0.6265"},{"x":"2005-03-04","y":"0.6276"},{"x":"2005-03-07","y":"0.6259"},{"x":"2005-03-08","y":"0.625"},{"x":"2005-03-09","y":"0.6224"},{"x":"2005-03-10","y":"0.6211"},{"x":"2005-03-11","y":"0.6199"},{"x":"2005-03-14","y":"0.6192"},{"x":"2005-03-15","y":"0.6221"},{"x":"2005-03-16","y":"0.6213"},{"x":"2005-03-17","y":"0.6219"},{"x":"2005-03-18","y":"0.6227"},{"x":"2005-03-21","y":"0.6212"},{"x":"2005-03-22","y":"0.6214"},{"x":"2005-03-23","y":"0.6212"},{"x":"2005-03-24","y":"0.622"},{"x":"2005-03-29","y":"0.6249"},{"x":"2005-03-30","y":"0.626"},{"x":"2005-03-31","y":"0.6265"},{"x":"2005-04-01","y":"0.6272"},{"x":"2005-04-04","y":"0.6274"},{"x":"2005-04-05","y":"0.6282"},{"x":"2005-04-06","y":"0.628"},{"x":"2005-04-07","y":"0.626"},{"x":"2005-04-08","y":"0.6274"},{"x":"2005-04-11","y":"0.6276"},{"x":"2005-04-12","y":"0.6289"},{"x":"2005-04-13","y":"0.6304"},{"x":"2005-04-14","y":"0.6307"},{"x":"2005-04-15","y":"0.6296"},{"x":"2005-04-18","y":"0.6298"},{"x":"2005-04-19","y":"0.6324"},{"x":"2005-04-20","y":"0.6309"},{"x":"2005-04-21","y":"0.6283"},{"x":"2005-04-22","y":"0.6299"},{"x":"2005-04-25","y":"0.6327"},{"x":"2005-04-26","y":"0.6312"},{"x":"2005-04-27","y":"0.632"},{"x":"2005-04-28","y":"0.6339"},{"x":"2005-04-29","y":"0.6347"},{"x":"2005-05-03","y":"0.6303"},{"x":"2005-05-04","y":"0.6309"},{"x":"2005-05-05","y":"0.632"},{"x":"2005-05-06","y":"0.6303"},{"x":"2005-05-09","y":"0.6303"},{"x":"2005-05-10","y":"0.6284"},{"x":"2005-05-11","y":"0.628"},{"x":"2005-05-12","y":"0.6295"},{"x":"2005-05-13","y":"0.6299"},{"x":"2005-05-16","y":"0.6242"},{"x":"2005-05-17","y":"0.6252"},{"x":"2005-05-18","y":"0.623"},{"x":"2005-05-19","y":"0.6246"},{"x":"2005-05-20","y":"0.6245"},{"x":"2005-05-23","y":"0.6244"},{"x":"2005-05-24","y":"0.6238"},{"x":"2005-05-25","y":"0.6241"},{"x":"2005-05-26","y":"0.6244"},{"x":"2005-05-27","y":"0.624"},{"x":"2005-05-31","y":"0.6337"},{"x":"2005-06-01","y":"0.6351"},{"x":"2005-06-02","y":"0.6348"},{"x":"2005-06-03","y":"0.6352"},{"x":"2005-06-06","y":"0.6357"},{"x":"2005-06-07","y":"0.6403"},{"x":"2005-06-08","y":"0.6405"},{"x":"2005-06-09","y":"0.6406"},{"x":"2005-06-10","y":"0.642"},{"x":"2005-06-13","y":"0.6423"},{"x":"2005-06-14","y":"0.644"},{"x":"2005-06-15","y":"0.645"},{"x":"2005-06-16","y":"0.6462"},{"x":"2005-06-17","y":"0.6401"},{"x":"2005-06-20","y":"0.6452"},{"x":"2005-06-21","y":"0.6461"},{"x":"2005-06-22","y":"0.6454"},{"x":"2005-06-23","y":"0.6483"},{"x":"2005-06-24","y":"0.6472"},{"x":"2005-06-27","y":"0.6448"},{"x":"2005-06-28","y":"0.6457"},{"x":"2005-06-29","y":"0.642"},{"x":"2005-06-30","y":"0.636"},{"x":"2005-07-01","y":"0.6355"},{"x":"2005-07-04","y":"0.6352"},{"x":"2005-07-05","y":"0.6324"},{"x":"2005-07-06","y":"0.6326"},{"x":"2005-07-07","y":"0.6263"},{"x":"2005-07-11","y":"0.6278"},{"x":"2005-07-12","y":"0.6239"},{"x":"2005-07-13","y":"0.6228"},{"x":"2005-07-14","y":"0.6245"},{"x":"2005-07-15","y":"0.6254"},{"x":"2005-07-18","y":"0.6233"},{"x":"2005-07-19","y":"0.6218"},{"x":"2005-07-20","y":"0.6181"},{"x":"2005-07-21","y":"0.6184"},{"x":"2005-07-22","y":"0.6181"},{"x":"2005-07-25","y":"0.6207"},{"x":"2005-07-26","y":"0.622"},{"x":"2005-07-27","y":"0.6213"},{"x":"2005-07-28","y":"0.6225"},{"x":"2005-07-29","y":"0.6219"},{"x":"2005-08-01","y":"0.6225"},{"x":"2005-08-02","y":"0.6228"},{"x":"2005-08-03","y":"0.6205"},{"x":"2005-08-04","y":"0.6172"},{"x":"2005-08-05","y":"0.6169"},{"x":"2005-08-08","y":"0.6204"},{"x":"2005-08-09","y":"0.6205"},{"x":"2005-08-10","y":"0.6229"},{"x":"2005-08-11","y":"0.6239"},{"x":"2005-08-12","y":"0.6268"},{"x":"2005-08-15","y":"0.6278"},{"x":"2005-08-16","y":"0.6303"},{"x":"2005-08-17","y":"0.6314"},{"x":"2005-08-18","y":"0.6327"},{"x":"2005-08-19","y":"0.633"},{"x":"2005-08-22","y":"0.6327"},{"x":"2005-08-23","y":"0.6314"},{"x":"2005-08-24","y":"0.6297"},{"x":"2005-08-25","y":"0.6297"},{"x":"2005-08-26","y":"0.6295"},{"x":"2005-08-30","y":"0.6282"},{"x":"2005-08-31","y":"0.6277"},{"x":"2005-09-01","y":"0.6299"},{"x":"2005-09-02","y":"0.63"},{"x":"2005-09-05","y":"0.6323"},{"x":"2005-09-06","y":"0.6342"},{"x":"2005-09-07","y":"0.6343"},{"x":"2005-09-08","y":"0.6368"},{"x":"2005-09-09","y":"0.6358"},{"x":"2005-09-12","y":"0.6369"},{"x":"2005-09-13","y":"0.6373"},{"x":"2005-09-14","y":"0.6374"},{"x":"2005-09-15","y":"0.634"},{"x":"2005-09-16","y":"0.6328"},{"x":"2005-09-19","y":"0.638"},{"x":"2005-09-20","y":"0.6364"},{"x":"2005-09-21","y":"0.6361"},{"x":"2005-09-22","y":"0.6327"},{"x":"2005-09-23","y":"0.626"},{"x":"2005-09-26","y":"0.6329"},{"x":"2005-09-27","y":"0.6314"},{"x":"2005-09-28","y":"0.6296"},{"x":"2005-09-29","y":"0.6296"},{"x":"2005-09-30","y":"0.6298"},{"x":"2005-10-03","y":"0.6326"},{"x":"2005-10-04","y":"0.6333"},{"x":"2005-10-05","y":"0.6326"},{"x":"2005-10-06","y":"0.6275"},{"x":"2005-10-07","y":"0.6235"},{"x":"2005-10-10","y":"0.6245"},{"x":"2005-10-11","y":"0.6251"},{"x":"2005-10-12","y":"0.6251"},{"x":"2005-10-13","y":"0.6291"},{"x":"2005-10-14","y":"0.6298"},{"x":"2005-10-17","y":"0.6258"},{"x":"2005-10-18","y":"0.6291"},{"x":"2005-10-19","y":"0.6312"},{"x":"2005-10-20","y":"0.6347"},{"x":"2005-10-21","y":"0.6343"},{"x":"2005-10-24","y":"0.6341"},{"x":"2005-10-25","y":"0.6337"},{"x":"2005-10-26","y":"0.6313"},{"x":"2005-10-27","y":"0.6304"},{"x":"2005-10-28","y":"0.6303"},{"x":"2005-10-31","y":"0.6345"},{"x":"2005-11-01","y":"0.6307"},{"x":"2005-11-02","y":"0.6314"},{"x":"2005-11-03","y":"0.635"},{"x":"2005-11-04","y":"0.6359"},{"x":"2005-11-07","y":"0.6342"},{"x":"2005-11-08","y":"0.6349"},{"x":"2005-11-09","y":"0.637"},{"x":"2005-11-10","y":"0.6385"},{"x":"2005-11-11","y":"0.6383"},{"x":"2005-11-14","y":"0.6378"},{"x":"2005-11-15","y":"0.6373"},{"x":"2005-11-16","y":"0.6315"},{"x":"2005-11-17","y":"0.6299"},{"x":"2005-11-18","y":"0.6285"},{"x":"2005-11-21","y":"0.6284"},{"x":"2005-11-22","y":"0.6271"},{"x":"2005-11-23","y":"0.6267"},{"x":"2005-11-24","y":"0.6279"},{"x":"2005-11-25","y":"0.6281"},{"x":"2005-11-28","y":"0.6263"},{"x":"2005-11-29","y":"0.627"},{"x":"2005-11-30","y":"0.6302"},{"x":"2005-12-01","y":"0.6341"},{"x":"2005-12-02","y":"0.6354"},{"x":"2005-12-05","y":"0.6342"},{"x":"2005-12-06","y":"0.6336"},{"x":"2005-12-07","y":"0.6346"},{"x":"2005-12-08","y":"0.6354"},{"x":"2005-12-09","y":"0.6371"},{"x":"2005-12-12","y":"0.6365"},{"x":"2005-12-13","y":"0.6369"},{"x":"2005-12-14","y":"0.6328"},{"x":"2005-12-15","y":"0.6333"},{"x":"2005-12-16","y":"0.635"},{"x":"2005-12-19","y":"0.6309"},{"x":"2005-12-20","y":"0.6354"},{"x":"2005-12-21","y":"0.6321"},{"x":"2005-12-22","y":"0.6278"},{"x":"2005-12-23","y":"0.6266"},{"x":"2005-12-28","y":"0.6246"},{"x":"2005-12-29","y":"0.6255"},{"x":"2005-12-30","y":"0.6208"},{"x":"2006-01-03","y":"0.6231"},{"x":"2006-01-04","y":"0.6252"},{"x":"2006-01-05","y":"0.6234"},{"x":"2006-01-06","y":"0.6261"},{"x":"2006-01-09","y":"0.6271"},{"x":"2006-01-10","y":"0.6277"},{"x":"2006-01-11","y":"0.6248"},{"x":"2006-01-12","y":"0.6283"},{"x":"2006-01-13","y":"0.6293"},{"x":"2006-01-16","y":"0.6256"},{"x":"2006-01-17","y":"0.626"},{"x":"2006-01-18","y":"0.6252"},{"x":"2006-01-19","y":"0.6243"},{"x":"2006-01-20","y":"0.6261"},{"x":"2006-01-23","y":"0.6239"},{"x":"2006-01-24","y":"0.6241"},{"x":"2006-01-25","y":"0.6257"},{"x":"2006-01-26","y":"0.6261"},{"x":"2006-01-27","y":"0.6271"},{"x":"2006-01-30","y":"0.6281"},{"x":"2006-01-31","y":"0.6285"},{"x":"2006-02-01","y":"0.6314"},{"x":"2006-02-02","y":"0.6317"},{"x":"2006-02-03","y":"0.6292"},{"x":"2006-02-06","y":"0.6275"},{"x":"2006-02-07","y":"0.6251"},{"x":"2006-02-08","y":"0.6262"},{"x":"2006-02-09","y":"0.6242"},{"x":"2006-02-10","y":"0.6245"},{"x":"2006-02-13","y":"0.6284"},{"x":"2006-02-14","y":"0.6252"},{"x":"2006-02-15","y":"0.6291"},{"x":"2006-02-16","y":"0.627"},{"x":"2006-02-17","y":"0.6269"},{"x":"2006-02-20","y":"0.627"},{"x":"2006-02-21","y":"0.6287"},{"x":"2006-02-22","y":"0.6287"},{"x":"2006-02-23","y":"0.6307"},{"x":"2006-02-24","y":"0.6311"},{"x":"2006-02-27","y":"0.6298"},{"x":"2006-02-28","y":"0.6304"},{"x":"2006-03-01","y":"0.6307"},{"x":"2006-03-02","y":"0.626"},{"x":"2006-03-03","y":"0.6257"},{"x":"2006-03-06","y":"0.6258"},{"x":"2006-03-07","y":"0.6268"},{"x":"2006-03-08","y":"0.625"},{"x":"2006-03-09","y":"0.6257"},{"x":"2006-03-10","y":"0.622"},{"x":"2006-03-13","y":"0.6226"},{"x":"2006-03-14","y":"0.6233"},{"x":"2006-03-15","y":"0.6225"},{"x":"2006-03-16","y":"0.6198"},{"x":"2006-03-17","y":"0.6182"},{"x":"2006-03-20","y":"0.6191"},{"x":"2006-03-21","y":"0.6206"},{"x":"2006-03-22","y":"0.6184"},{"x":"2006-03-23","y":"0.6213"},{"x":"2006-03-24","y":"0.6219"},{"x":"2006-03-27","y":"0.6238"},{"x":"2006-03-28","y":"0.6218"},{"x":"2006-03-29","y":"0.6202"},{"x":"2006-03-30","y":"0.617"},{"x":"2006-03-31","y":"0.6153"},{"x":"2006-04-03","y":"0.6157"},{"x":"2006-04-04","y":"0.6127"},{"x":"2006-04-05","y":"0.612"},{"x":"2006-04-06","y":"0.6149"},{"x":"2006-04-07","y":"0.6174"},{"x":"2006-04-10","y":"0.6184"},{"x":"2006-04-11","y":"0.6184"},{"x":"2006-04-12","y":"0.6208"},{"x":"2006-04-13","y":"0.622"},{"x":"2006-04-18","y":"0.6214"},{"x":"2006-04-19","y":"0.6226"},{"x":"2006-04-20","y":"0.6196"},{"x":"2006-04-21","y":"0.6204"},{"x":"2006-04-24","y":"0.6188"},{"x":"2006-04-25","y":"0.6187"},{"x":"2006-04-26","y":"0.6168"},{"x":"2006-04-27","y":"0.6226"},{"x":"2006-04-28","y":"0.6196"},{"x":"2006-05-02","y":"0.6244"},{"x":"2006-05-03","y":"0.6265"},{"x":"2006-05-04","y":"0.6253"},{"x":"2006-05-05","y":"0.6265"},{"x":"2006-05-08","y":"0.6275"},{"x":"2006-05-09","y":"0.6276"},{"x":"2006-05-10","y":"0.6252"},{"x":"2006-05-11","y":"0.6293"},{"x":"2006-05-12","y":"0.6285"},{"x":"2006-05-15","y":"0.6295"},{"x":"2006-05-16","y":"0.6301"},{"x":"2006-05-17","y":"0.63"},{"x":"2006-05-18","y":"0.6333"},{"x":"2006-05-19","y":"0.6325"},{"x":"2006-05-22","y":"0.6301"},{"x":"2006-05-23","y":"0.6291"},{"x":"2006-05-24","y":"0.6276"},{"x":"2006-05-25","y":"0.6288"},{"x":"2006-05-26","y":"0.6225"},{"x":"2006-05-30","y":"0.6281"},{"x":"2006-05-31","y":"0.6255"},{"x":"2006-06-01","y":"0.6258"},{"x":"2006-06-02","y":"0.6259"},{"x":"2006-06-05","y":"0.6225"},{"x":"2006-06-06","y":"0.623"},{"x":"2006-06-07","y":"0.6231"},{"x":"2006-06-08","y":"0.6245"},{"x":"2006-06-09","y":"0.6258"},{"x":"2006-06-12","y":"0.6283"},{"x":"2006-06-13","y":"0.6273"},{"x":"2006-06-14","y":"0.6283"},{"x":"2006-06-15","y":"0.629"},{"x":"2006-06-16","y":"0.6282"},{"x":"2006-06-19","y":"0.6285"},{"x":"2006-06-20","y":"0.6268"},{"x":"2006-06-21","y":"0.626"},{"x":"2006-06-22","y":"0.6243"},{"x":"2006-06-23","y":"0.6241"},{"x":"2006-06-26","y":"0.6219"},{"x":"2006-06-27","y":"0.6216"},{"x":"2006-06-28","y":"0.6224"},{"x":"2006-06-29","y":"0.6208"},{"x":"2006-06-30","y":"0.6205"},{"x":"2006-07-03","y":"0.6185"},{"x":"2006-07-04","y":"0.6196"},{"x":"2006-07-05","y":"0.6189"},{"x":"2006-07-06","y":"0.6183"},{"x":"2006-07-07","y":"0.6196"},{"x":"2006-07-10","y":"0.6204"},{"x":"2006-07-11","y":"0.6205"},{"x":"2006-07-12","y":"0.6201"},{"x":"2006-07-13","y":"0.623"},{"x":"2006-07-14","y":"0.6233"},{"x":"2006-07-17","y":"0.6239"},{"x":"2006-07-18","y":"0.6276"},{"x":"2006-07-19","y":"0.6303"},{"x":"2006-07-20","y":"0.6285"},{"x":"2006-07-21","y":"0.6281"},{"x":"2006-07-24","y":"0.6291"},{"x":"2006-07-25","y":"0.6281"},{"x":"2006-07-26","y":"0.6282"},{"x":"2006-07-27","y":"0.6285"},{"x":"2006-07-28","y":"0.6274"},{"x":"2006-07-31","y":"0.6283"},{"x":"2006-08-01","y":"0.6286"},{"x":"2006-08-02","y":"0.6297"},{"x":"2006-08-03","y":"0.6339"},{"x":"2006-08-04","y":"0.636"},{"x":"2006-08-07","y":"0.6377"},{"x":"2006-08-08","y":"0.6378"},{"x":"2006-08-09","y":"0.6357"},{"x":"2006-08-10","y":"0.6357"},{"x":"2006-08-11","y":"0.6377"},{"x":"2006-08-14","y":"0.6374"},{"x":"2006-08-15","y":"0.6364"},{"x":"2006-08-16","y":"0.6346"},{"x":"2006-08-17","y":"0.6316"},{"x":"2006-08-18","y":"0.6294"},{"x":"2006-08-21","y":"0.6304"},{"x":"2006-08-22","y":"0.6325"},{"x":"2006-08-23","y":"0.6352"},{"x":"2006-08-24","y":"0.6348"},{"x":"2006-08-25","y":"0.6354"},{"x":"2006-08-29","y":"0.6372"},{"x":"2006-08-30","y":"0.6377"},{"x":"2006-08-31","y":"0.6378"},{"x":"2006-09-01","y":"0.6379"},{"x":"2006-09-04","y":"0.6357"},{"x":"2006-09-05","y":"0.6344"},{"x":"2006-09-06","y":"0.6313"},{"x":"2006-09-07","y":"0.6318"},{"x":"2006-09-08","y":"0.6321"},{"x":"2006-09-11","y":"0.6301"},{"x":"2006-09-12","y":"0.6347"},{"x":"2006-09-13","y":"0.6346"},{"x":"2006-09-14","y":"0.6368"},{"x":"2006-09-15","y":"0.6373"},{"x":"2006-09-18","y":"0.6352"},{"x":"2006-09-19","y":"0.6376"},{"x":"2006-09-20","y":"0.6385"},{"x":"2006-09-21","y":"0.6399"},{"x":"2006-09-22","y":"0.6376"},{"x":"2006-09-25","y":"0.6399"},{"x":"2006-09-26","y":"0.6419"},{"x":"2006-09-27","y":"0.6379"},{"x":"2006-09-28","y":"0.634"},{"x":"2006-09-29","y":"0.6333"},{"x":"2006-10-02","y":"0.635"},{"x":"2006-10-03","y":"0.6366"},{"x":"2006-10-04","y":"0.6375"},{"x":"2006-10-05","y":"0.6353"},{"x":"2006-10-06","y":"0.6377"},{"x":"2006-10-09","y":"0.6354"},{"x":"2006-10-10","y":"0.6355"},{"x":"2006-10-11","y":"0.635"},{"x":"2006-10-12","y":"0.6356"},{"x":"2006-10-13","y":"0.6377"},{"x":"2006-10-16","y":"0.6378"},{"x":"2006-10-17","y":"0.64"},{"x":"2006-10-18","y":"0.6405"},{"x":"2006-10-19","y":"0.6394"},{"x":"2006-10-20","y":"0.6407"},{"x":"2006-10-23","y":"0.6403"},{"x":"2006-10-24","y":"0.6405"},{"x":"2006-10-25","y":"0.6402"},{"x":"2006-10-26","y":"0.6392"},{"x":"2006-10-27","y":"0.64"},{"x":"2006-10-30","y":"0.6424"},{"x":"2006-10-31","y":"0.6413"},{"x":"2006-11-01","y":"0.6412"},{"x":"2006-11-02","y":"0.6408"},{"x":"2006-11-03","y":"0.6426"},{"x":"2006-11-06","y":"0.6404"},{"x":"2006-11-07","y":"0.6404"},{"x":"2006-11-08","y":"0.6405"},{"x":"2006-11-09","y":"0.6371"},{"x":"2006-11-10","y":"0.6383"},{"x":"2006-11-13","y":"0.6378"},{"x":"2006-11-14","y":"0.6348"},{"x":"2006-11-15","y":"0.6327"},{"x":"2006-11-16","y":"0.6332"},{"x":"2006-11-17","y":"0.6339"},{"x":"2006-11-20","y":"0.6355"},{"x":"2006-11-21","y":"0.6358"},{"x":"2006-11-22","y":"0.6354"},{"x":"2006-11-23","y":"0.6348"},{"x":"2006-11-24","y":"0.6335"},{"x":"2006-11-27","y":"0.6333"},{"x":"2006-11-28","y":"0.6357"},{"x":"2006-11-29","y":"0.636"},{"x":"2006-11-30","y":"0.6369"},{"x":"2006-12-01","y":"0.6415"},{"x":"2006-12-04","y":"0.6376"},{"x":"2006-12-05","y":"0.6358"},{"x":"2006-12-06","y":"0.635"},{"x":"2006-12-07","y":"0.6342"},{"x":"2006-12-08","y":"0.6341"},{"x":"2006-12-11","y":"0.6349"},{"x":"2006-12-12","y":"0.6377"},{"x":"2006-12-13","y":"0.6387"},{"x":"2006-12-14","y":"0.64"},{"x":"2006-12-15","y":"0.64"},{"x":"2006-12-18","y":"0.6394"},{"x":"2006-12-19","y":"0.6397"},{"x":"2006-12-20","y":"0.6397"},{"x":"2006-12-21","y":"0.6398"},{"x":"2006-12-22","y":"0.6398"},{"x":"2006-12-27","y":"0.6396"},{"x":"2006-12-28","y":"0.6402"},{"x":"2006-12-29","y":"0.6371"},{"x":"2007-01-02","y":"0.638"},{"x":"2007-01-03","y":"0.6353"},{"x":"2007-01-04","y":"0.6376"},{"x":"2007-01-05","y":"0.6371"},{"x":"2007-01-08","y":"0.6385"},{"x":"2007-01-09","y":"0.6409"},{"x":"2007-01-10","y":"0.6417"},{"x":"2007-01-11","y":"0.6466"},{"x":"2007-01-12","y":"0.6508"},{"x":"2007-01-15","y":"0.6526"},{"x":"2007-01-16","y":"0.6512"},{"x":"2007-01-17","y":"0.6537"},{"x":"2007-01-18","y":"0.6536"},{"x":"2007-01-19","y":"0.6548"},{"x":"2007-01-22","y":"0.6548"},{"x":"2007-01-23","y":"0.6543"},{"x":"2007-01-24","y":"0.6509"},{"x":"2007-01-25","y":"0.6518"},{"x":"2007-01-26","y":"0.6521"},{"x":"2007-01-29","y":"0.6498"},{"x":"2007-01-30","y":"0.6496"},{"x":"2007-01-31","y":"0.6462"},{"x":"2007-02-01","y":"0.6493"},{"x":"2007-02-02","y":"0.6513"},{"x":"2007-02-05","y":"0.6509"},{"x":"2007-02-06","y":"0.6526"},{"x":"2007-02-07","y":"0.6497"},{"x":"2007-02-08","y":"0.6449"},{"x":"2007-02-09","y":"0.6437"},{"x":"2007-02-12","y":"0.6452"},{"x":"2007-02-13","y":"0.6411"},{"x":"2007-02-14","y":"0.6404"},{"x":"2007-02-15","y":"0.638"},{"x":"2007-02-16","y":"0.6382"},{"x":"2007-02-19","y":"0.6362"},{"x":"2007-02-20","y":"0.639"},{"x":"2007-02-21","y":"0.6383"},{"x":"2007-02-22","y":"0.6395"},{"x":"2007-02-23","y":"0.6397"},{"x":"2007-02-26","y":"0.64"},{"x":"2007-02-27","y":"0.6372"},{"x":"2007-02-28","y":"0.6371"},{"x":"2007-03-01","y":"0.6386"},{"x":"2007-03-02","y":"0.6336"},{"x":"2007-03-05","y":"0.6287"},{"x":"2007-03-06","y":"0.6299"},{"x":"2007-03-07","y":"0.6304"},{"x":"2007-03-08","y":"0.6311"},{"x":"2007-03-09","y":"0.6324"},{"x":"2007-03-12","y":"0.6281"},{"x":"2007-03-13","y":"0.6283"},{"x":"2007-03-14","y":"0.6281"},{"x":"2007-03-15","y":"0.6274"},{"x":"2007-03-16","y":"0.6265"},{"x":"2007-03-19","y":"0.6284"},{"x":"2007-03-20","y":"0.6316"},{"x":"2007-03-21","y":"0.6321"},{"x":"2007-03-22","y":"0.6322"},{"x":"2007-03-23","y":"0.6337"},{"x":"2007-03-26","y":"0.6338"},{"x":"2007-03-27","y":"0.6319"},{"x":"2007-03-28","y":"0.6312"},{"x":"2007-03-29","y":"0.632"},{"x":"2007-03-30","y":"0.6324"},{"x":"2007-04-02","y":"0.6347"},{"x":"2007-04-03","y":"0.6352"},{"x":"2007-04-04","y":"0.6347"},{"x":"2007-04-05","y":"0.6302"},{"x":"2007-04-10","y":"0.6302"},{"x":"2007-04-11","y":"0.6313"},{"x":"2007-04-12","y":"0.6298"},{"x":"2007-04-13","y":"0.6302"},{"x":"2007-04-16","y":"0.6304"},{"x":"2007-04-17","y":"0.6344"},{"x":"2007-04-18","y":"0.6338"},{"x":"2007-04-19","y":"0.6318"},{"x":"2007-04-20","y":"0.6328"},{"x":"2007-04-23","y":"0.633"},{"x":"2007-04-24","y":"0.6311"},{"x":"2007-04-25","y":"0.6305"},{"x":"2007-04-26","y":"0.6282"},{"x":"2007-04-27","y":"0.6291"},{"x":"2007-04-30","y":"0.6291"},{"x":"2007-05-01","y":"0.6309"},{"x":"2007-05-02","y":"0.6293"},{"x":"2007-05-03","y":"0.6293"},{"x":"2007-05-04","y":"0.6295"},{"x":"2007-05-08","y":"0.6289"},{"x":"2007-05-09","y":"0.6326"},{"x":"2007-05-10","y":"0.63"},{"x":"2007-05-11","y":"0.6294"},{"x":"2007-05-14","y":"0.6277"},{"x":"2007-05-15","y":"0.6265"},{"x":"2007-05-16","y":"0.6272"},{"x":"2007-05-17","y":"0.6286"},{"x":"2007-05-18","y":"0.6282"},{"x":"2007-05-21","y":"0.6281"},{"x":"2007-05-22","y":"0.6298"},{"x":"2007-05-23","y":"0.633"},{"x":"2007-05-24","y":"0.6345"},{"x":"2007-05-25","y":"0.6332"},{"x":"2007-05-29","y":"0.6308"},{"x":"2007-05-30","y":"0.6314"},{"x":"2007-05-31","y":"0.6312"},{"x":"2007-06-01","y":"0.6333"},{"x":"2007-06-04","y":"0.6332"},{"x":"2007-06-05","y":"0.6328"},{"x":"2007-06-06","y":"0.6335"},{"x":"2007-06-07","y":"0.6318"},{"x":"2007-06-08","y":"0.6323"},{"x":"2007-06-11","y":"0.6328"},{"x":"2007-06-12","y":"0.6362"},{"x":"2007-06-13","y":"0.6367"},{"x":"2007-06-14","y":"0.6344"},{"x":"2007-06-15","y":"0.635"},{"x":"2007-06-18","y":"0.6348"},{"x":"2007-06-19","y":"0.636"},{"x":"2007-06-20","y":"0.6365"},{"x":"2007-06-21","y":"0.6384"},{"x":"2007-06-22","y":"0.638"},{"x":"2007-06-25","y":"0.6371"},{"x":"2007-06-26","y":"0.6367"},{"x":"2007-06-27","y":"0.6382"},{"x":"2007-06-28","y":"0.6385"},{"x":"2007-06-29","y":"0.6378"},{"x":"2007-07-02","y":"0.6343"},{"x":"2007-07-03","y":"0.636"},{"x":"2007-07-04","y":"0.6351"},{"x":"2007-07-05","y":"0.6321"},{"x":"2007-07-06","y":"0.6338"},{"x":"2007-07-09","y":"0.6348"},{"x":"2007-07-10","y":"0.6346"},{"x":"2007-07-11","y":"0.6339"},{"x":"2007-07-12","y":"0.6325"},{"x":"2007-07-13","y":"0.6333"},{"x":"2007-07-16","y":"0.6348"},{"x":"2007-07-17","y":"0.6369"},{"x":"2007-07-18","y":"0.638"},{"x":"2007-07-19","y":"0.6365"},{"x":"2007-07-20","y":"0.6378"},{"x":"2007-07-23","y":"0.6394"},{"x":"2007-07-24","y":"0.6401"},{"x":"2007-07-25","y":"0.6375"},{"x":"2007-07-26","y":"0.6406"},{"x":"2007-07-27","y":"0.6363"},{"x":"2007-07-30","y":"0.6344"},{"x":"2007-07-31","y":"0.6374"},{"x":"2007-08-01","y":"0.6363"},{"x":"2007-08-02","y":"0.6381"},{"x":"2007-08-03","y":"0.636"},{"x":"2007-08-06","y":"0.6317"},{"x":"2007-08-07","y":"0.6304"},{"x":"2007-08-08","y":"0.6335"},{"x":"2007-08-09","y":"0.636"},{"x":"2007-08-10","y":"0.6339"},{"x":"2007-08-13","y":"0.6331"},{"x":"2007-08-14","y":"0.6322"},{"x":"2007-08-15","y":"0.6292"},{"x":"2007-08-16","y":"0.6346"},{"x":"2007-08-17","y":"0.6314"},{"x":"2007-08-20","y":"0.6308"},{"x":"2007-08-21","y":"0.6299"},{"x":"2007-08-22","y":"0.6324"},{"x":"2007-08-23","y":"0.6352"},{"x":"2007-08-24","y":"0.6343"},{"x":"2007-08-28","y":"0.6311"},{"x":"2007-08-29","y":"0.6335"},{"x":"2007-08-30","y":"0.6344"},{"x":"2007-08-31","y":"0.635"},{"x":"2007-09-03","y":"0.6366"},{"x":"2007-09-04","y":"0.6352"},{"x":"2007-09-05","y":"0.6352"},{"x":"2007-09-06","y":"0.6357"},{"x":"2007-09-07","y":"0.6316"},{"x":"2007-09-10","y":"0.6317"},{"x":"2007-09-11","y":"0.6301"},{"x":"2007-09-12","y":"0.6278"},{"x":"2007-09-13","y":"0.6263"},{"x":"2007-09-14","y":"0.6227"},{"x":"2007-09-17","y":"0.6185"},{"x":"2007-09-18","y":"0.618"},{"x":"2007-09-19","y":"0.6136"},{"x":"2007-09-20","y":"0.6136"},{"x":"2007-09-21","y":"0.6156"},{"x":"2007-09-24","y":"0.6159"},{"x":"2007-09-25","y":"0.6128"},{"x":"2007-09-26","y":"0.6126"},{"x":"2007-09-27","y":"0.6139"},{"x":"2007-09-28","y":"0.6149"},{"x":"2007-10-01","y":"0.6159"},{"x":"2007-10-02","y":"0.6192"},{"x":"2007-10-03","y":"0.6183"},{"x":"2007-10-04","y":"0.62"},{"x":"2007-10-05","y":"0.6199"},{"x":"2007-10-08","y":"0.6218"},{"x":"2007-10-09","y":"0.6197"},{"x":"2007-10-10","y":"0.6196"},{"x":"2007-10-11","y":"0.6145"},{"x":"2007-10-12","y":"0.6164"},{"x":"2007-10-15","y":"0.6165"},{"x":"2007-10-16","y":"0.6161"},{"x":"2007-10-17","y":"0.6161"},{"x":"2007-10-18","y":"0.6149"},{"x":"2007-10-19","y":"0.6164"},{"x":"2007-10-22","y":"0.6155"},{"x":"2007-10-23","y":"0.6175"},{"x":"2007-10-24","y":"0.6142"},{"x":"2007-10-25","y":"0.6149"},{"x":"2007-10-26","y":"0.6095"},{"x":"2007-10-29","y":"0.6142"},{"x":"2007-10-30","y":"0.6152"},{"x":"2007-10-31","y":"0.6164"},{"x":"2007-11-01","y":"0.6159"},{"x":"2007-11-02","y":"0.617"},{"x":"2007-11-05","y":"0.6163"},{"x":"2007-11-06","y":"0.615"},{"x":"2007-11-07","y":"0.6159"},{"x":"2007-11-08","y":"0.6161"},{"x":"2007-11-09","y":"0.613"},{"x":"2007-11-12","y":"0.6081"},{"x":"2007-11-13","y":"0.6091"},{"x":"2007-11-14","y":"0.6034"},{"x":"2007-11-15","y":"0.6003"},{"x":"2007-11-16","y":"0.5939"},{"x":"2007-11-19","y":"0.6011"},{"x":"2007-11-20","y":"0.5998"},{"x":"2007-11-21","y":"0.5951"},{"x":"2007-11-22","y":"0.5959"},{"x":"2007-11-23","y":"0.5965"},{"x":"2007-11-26","y":"0.5983"},{"x":"2007-11-27","y":"0.598"},{"x":"2007-11-28","y":"0.6024"},{"x":"2007-11-29","y":"0.5993"},{"x":"2007-11-30","y":"0.6014"},{"x":"2007-12-03","y":"0.6047"},{"x":"2007-12-04","y":"0.5992"},{"x":"2007-12-05","y":"0.5939"},{"x":"2007-12-06","y":"0.5947"},{"x":"2007-12-07","y":"0.5946"},{"x":"2007-12-10","y":"0.597"},{"x":"2007-12-11","y":"0.5956"},{"x":"2007-12-12","y":"0.5981"},{"x":"2007-12-13","y":"0.5992"},{"x":"2007-12-14","y":"0.6007"},{"x":"2007-12-17","y":"0.6019"},{"x":"2007-12-18","y":"0.5968"},{"x":"2007-12-19","y":"0.5976"},{"x":"2007-12-20","y":"0.593"},{"x":"2007-12-21","y":"0.5924"},{"x":"2007-12-24","y":"0.5905"},{"x":"2007-12-27","y":"0.5859"},{"x":"2007-12-28","y":"0.5818"},{"x":"2007-12-31","y":"0.5822"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"MTL","name":"Maltese Lira","longName":"Maltese Lira","longSymbol":"Lm"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:56:33.783846","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK44"}