{"id":"2c27859c-954f-11ea-b204-96e84d97be5b","name":"XUDLBK75","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2005-04-01","y":"1.355"},{"x":"2005-04-04","y":"1.365"},{"x":"2005-04-05","y":"1.3605"},{"x":"2005-04-06","y":"1.343"},{"x":"2005-04-07","y":"1.3402"},{"x":"2005-04-08","y":"1.3509"},{"x":"2005-04-11","y":"1.3505"},{"x":"2005-04-12","y":"1.3508"},{"x":"2005-04-13","y":"1.3425"},{"x":"2005-04-14","y":"1.364"},{"x":"2005-04-15","y":"1.369"},{"x":"2005-04-18","y":"1.375"},{"x":"2005-04-19","y":"1.3663"},{"x":"2005-04-20","y":"1.359"},{"x":"2005-04-21","y":"1.356"},{"x":"2005-04-22","y":"1.3575"},{"x":"2005-04-25","y":"1.3638"},{"x":"2005-04-26","y":"1.3625"},{"x":"2005-04-27","y":"1.3735"},{"x":"2005-04-28","y":"1.393"},{"x":"2005-04-29","y":"1.3885"},{"x":"2005-05-03","y":"1.366"},{"x":"2005-05-04","y":"1.3505"},{"x":"2005-05-05","y":"1.3395"},{"x":"2005-05-06","y":"1.3515"},{"x":"2005-05-09","y":"1.3585"},{"x":"2005-05-10","y":"1.3645"},{"x":"2005-05-11","y":"1.3695"},{"x":"2005-05-12","y":"1.3635"},{"x":"2005-05-13","y":"1.371"},{"x":"2005-05-16","y":"1.38"},{"x":"2005-05-17","y":"1.3785"},{"x":"2005-05-18","y":"1.3705"},{"x":"2005-05-19","y":"1.3685"},{"x":"2005-05-20","y":"1.3765"},{"x":"2005-05-23","y":"1.385"},{"x":"2005-05-24","y":"1.3895"},{"x":"2005-05-25","y":"1.3865"},{"x":"2005-05-26","y":"1.3855"},{"x":"2005-05-27","y":"1.3645"},{"x":"2005-05-31","y":"1.3565"},{"x":"2005-06-01","y":"1.3535"},{"x":"2005-06-02","y":"1.3465"},{"x":"2005-06-03","y":"1.3623"},{"x":"2005-06-06","y":"1.3645"},{"x":"2005-06-07","y":"1.369"},{"x":"2005-06-08","y":"1.36"},{"x":"2005-06-09","y":"1.3655"},{"x":"2005-06-10","y":"1.3655"},{"x":"2005-06-13","y":"1.377"},{"x":"2005-06-14","y":"1.3825"},{"x":"2005-06-15","y":"1.3745"},{"x":"2005-06-16","y":"1.3685"},{"x":"2005-06-17","y":"1.3555"},{"x":"2005-06-20","y":"1.3625"},{"x":"2005-06-21","y":"1.3585"},{"x":"2005-06-22","y":"1.3535"},{"x":"2005-06-23","y":"1.3535"},{"x":"2005-06-24","y":"1.3495"},{"x":"2005-06-27","y":"1.351"},{"x":"2005-06-28","y":"1.346"},{"x":"2005-06-29","y":"1.343"},{"x":"2005-06-30","y":"1.3355"},{"x":"2005-07-01","y":"1.3385"},{"x":"2005-07-04","y":"1.342"},{"x":"2005-07-05","y":"1.3475"},{"x":"2005-07-06","y":"1.3495"},{"x":"2005-07-07","y":"1.354"},{"x":"2005-07-08","y":"1.345"},{"x":"2005-07-11","y":"1.3395"},{"x":"2005-07-12","y":"1.3335"},{"x":"2005-07-13","y":"1.3335"},{"x":"2005-07-14","y":"1.3295"},{"x":"2005-07-15","y":"1.3325"},{"x":"2005-07-18","y":"1.332"},{"x":"2005-07-19","y":"1.3345"},{"x":"2005-07-20","y":"1.3355"},{"x":"2005-07-21","y":"1.326"},{"x":"2005-07-22","y":"1.339"},{"x":"2005-07-25","y":"1.3385"},{"x":"2005-07-26","y":"1.346"},{"x":"2005-07-27","y":"1.3415"},{"x":"2005-07-28","y":"1.3325"},{"x":"2005-07-29","y":"1.3255"},{"x":"2005-08-01","y":"1.3205"},{"x":"2005-08-02","y":"1.324"},{"x":"2005-08-03","y":"1.3135"},{"x":"2005-08-04","y":"1.3135"},{"x":"2005-08-05","y":"1.3165"},{"x":"2005-08-08","y":"1.3198"},{"x":"2005-08-09","y":"1.3275"},{"x":"2005-08-10","y":"1.3195"},{"x":"2005-08-11","y":"1.3305"},{"x":"2005-08-12","y":"1.3505"},{"x":"2005-08-15","y":"1.3445"},{"x":"2005-08-16","y":"1.3515"},{"x":"2005-08-17","y":"1.3715"},{"x":"2005-08-18","y":"1.3705"},{"x":"2005-08-19","y":"1.3745"},{"x":"2005-08-22","y":"1.3628"},{"x":"2005-08-23","y":"1.3645"},{"x":"2005-08-24","y":"1.3705"},{"x":"2005-08-25","y":"1.366"},{"x":"2005-08-26","y":"1.3578"},{"x":"2005-08-30","y":"1.3575"},{"x":"2005-08-31","y":"1.3425"},{"x":"2005-09-01","y":"1.3425"},{"x":"2005-09-02","y":"1.336"},{"x":"2005-09-05","y":"1.3335"},{"x":"2005-09-06","y":"1.332"},{"x":"2005-09-07","y":"1.3351"},{"x":"2005-09-08","y":"1.3357"},{"x":"2005-09-09","y":"1.3365"},{"x":"2005-09-12","y":"1.335"},{"x":"2005-09-13","y":"1.3405"},{"x":"2005-09-14","y":"1.3415"},{"x":"2005-09-15","y":"1.3415"},{"x":"2005-09-16","y":"1.3434"},{"x":"2005-09-19","y":"1.3445"},{"x":"2005-09-20","y":"1.343"},{"x":"2005-09-21","y":"1.3365"},{"x":"2005-09-22","y":"1.3425"},{"x":"2005-09-23","y":"1.3468"},{"x":"2005-09-26","y":"1.348"},{"x":"2005-09-27","y":"1.347"},{"x":"2005-09-28","y":"1.3484"},{"x":"2005-09-29","y":"1.3545"},{"x":"2005-09-30","y":"1.3455"},{"x":"2005-10-03","y":"1.3414"},{"x":"2005-10-04","y":"1.349"},{"x":"2005-10-05","y":"1.3535"},{"x":"2005-10-06","y":"1.3555"},{"x":"2005-10-07","y":"1.348"},{"x":"2005-10-10","y":"1.349"},{"x":"2005-10-11","y":"1.3478"},{"x":"2005-10-12","y":"1.3565"},{"x":"2005-10-13","y":"1.3708"},{"x":"2005-10-14","y":"1.3675"},{"x":"2005-10-17","y":"1.3555"},{"x":"2005-10-18","y":"1.3645"},{"x":"2005-10-19","y":"1.3695"},{"x":"2005-10-20","y":"1.3638"},{"x":"2005-10-21","y":"1.36"},{"x":"2005-10-24","y":"1.36"},{"x":"2005-10-25","y":"1.3555"},{"x":"2005-10-26","y":"1.355"},{"x":"2005-10-27","y":"1.351"},{"x":"2005-10-28","y":"1.3515"},{"x":"2005-10-31","y":"1.351"},{"x":"2005-11-01","y":"1.3503"},{"x":"2005-11-02","y":"1.3474"},{"x":"2005-11-03","y":"1.3484"},{"x":"2005-11-04","y":"1.352"},{"x":"2005-11-07","y":"1.36"},{"x":"2005-11-08","y":"1.3624"},{"x":"2005-11-09","y":"1.361"},{"x":"2005-11-10","y":"1.3635"},{"x":"2005-11-11","y":"1.365"},{"x":"2005-11-14","y":"1.364"},{"x":"2005-11-15","y":"1.3615"},{"x":"2005-11-16","y":"1.3625"},{"x":"2005-11-17","y":"1.3555"},{"x":"2005-11-18","y":"1.369"},{"x":"2005-11-21","y":"1.3655"},{"x":"2005-11-22","y":"1.3665"},{"x":"2005-11-23","y":"1.3595"},{"x":"2005-11-24","y":"1.3585"},{"x":"2005-11-25","y":"1.3575"},{"x":"2005-11-28","y":"1.358"},{"x":"2005-11-29","y":"1.3565"},{"x":"2005-11-30","y":"1.3553"},{"x":"2005-12-01","y":"1.359"},{"x":"2005-12-02","y":"1.36"},{"x":"2005-12-05","y":"1.357"},{"x":"2005-12-06","y":"1.3535"},{"x":"2005-12-07","y":"1.357"},{"x":"2005-12-08","y":"1.355"},{"x":"2005-12-09","y":"1.3555"},{"x":"2005-12-12","y":"1.3505"},{"x":"2005-12-13","y":"1.3473"},{"x":"2005-12-14","y":"1.345"},{"x":"2005-12-15","y":"1.3488"},{"x":"2005-12-16","y":"1.3505"},{"x":"2005-12-19","y":"1.3495"},{"x":"2005-12-20","y":"1.3513"},{"x":"2005-12-21","y":"1.355"},{"x":"2005-12-22","y":"1.3505"},{"x":"2005-12-23","y":"1.3503"},{"x":"2005-12-28","y":"1.3482"},{"x":"2005-12-29","y":"1.3493"},{"x":"2005-12-30","y":"1.3515"},{"x":"2006-01-03","y":"1.3451"},{"x":"2006-01-04","y":"1.3368"},{"x":"2006-01-05","y":"1.3351"},{"x":"2006-01-06","y":"1.33"},{"x":"2006-01-09","y":"1.3365"},{"x":"2006-01-10","y":"1.344"},{"x":"2006-01-11","y":"1.3381"},{"x":"2006-01-12","y":"1.3391"},{"x":"2006-01-13","y":"1.3416"},{"x":"2006-01-16","y":"1.3325"},{"x":"2006-01-17","y":"1.3435"},{"x":"2006-01-18","y":"1.3355"},{"x":"2006-01-19","y":"1.3355"},{"x":"2006-01-20","y":"1.3365"},{"x":"2006-01-23","y":"1.3248"},{"x":"2006-01-24","y":"1.3215"},{"x":"2006-01-25","y":"1.3235"},{"x":"2006-01-26","y":"1.324"},{"x":"2006-01-27","y":"1.325"},{"x":"2006-01-30","y":"1.3288"},{"x":"2006-01-31","y":"1.323"},{"x":"2006-02-01","y":"1.3233"},{"x":"2006-02-02","y":"1.327"},{"x":"2006-02-03","y":"1.324"},{"x":"2006-02-06","y":"1.33"},{"x":"2006-02-07","y":"1.331"},{"x":"2006-02-08","y":"1.3339"},{"x":"2006-02-09","y":"1.331"},{"x":"2006-02-10","y":"1.3285"},{"x":"2006-02-13","y":"1.329"},{"x":"2006-02-14","y":"1.3286"},{"x":"2006-02-15","y":"1.3315"},{"x":"2006-02-16","y":"1.3296"},{"x":"2006-02-17","y":"1.3225"},{"x":"2006-02-20","y":"1.3185"},{"x":"2006-02-21","y":"1.318"},{"x":"2006-02-22","y":"1.3265"},{"x":"2006-02-23","y":"1.319"},{"x":"2006-02-24","y":"1.3209"},{"x":"2006-02-27","y":"1.316"},{"x":"2006-02-28","y":"1.3135"},{"x":"2006-03-01","y":"1.308"},{"x":"2006-03-02","y":"1.303"},{"x":"2006-03-03","y":"1.3085"},{"x":"2006-03-06","y":"1.3125"},{"x":"2006-03-07","y":"1.329"},{"x":"2006-03-08","y":"1.3485"},{"x":"2006-03-09","y":"1.348"},{"x":"2006-03-10","y":"1.3525"},{"x":"2006-03-13","y":"1.3433"},{"x":"2006-03-14","y":"1.343"},{"x":"2006-03-15","y":"1.3335"},{"x":"2006-03-16","y":"1.324"},{"x":"2006-03-17","y":"1.3275"},{"x":"2006-03-20","y":"1.333"},{"x":"2006-03-21","y":"1.3445"},{"x":"2006-03-22","y":"1.3438"},{"x":"2006-03-23","y":"1.3425"},{"x":"2006-03-24","y":"1.3425"},{"x":"2006-03-27","y":"1.3475"},{"x":"2006-03-28","y":"1.3533"},{"x":"2006-03-29","y":"1.3608"},{"x":"2006-03-30","y":"1.3455"},{"x":"2006-03-31","y":"1.3458"},{"x":"2006-04-03","y":"1.343"},{"x":"2006-04-04","y":"1.3345"},{"x":"2006-04-05","y":"1.334"},{"x":"2006-04-06","y":"1.3375"},{"x":"2006-04-07","y":"1.3365"},{"x":"2006-04-10","y":"1.3403"},{"x":"2006-04-11","y":"1.3425"},{"x":"2006-04-12","y":"1.3435"},{"x":"2006-04-13","y":"1.35"},{"x":"2006-04-18","y":"1.3385"},{"x":"2006-04-19","y":"1.3318"},{"x":"2006-04-20","y":"1.3315"},{"x":"2006-04-21","y":"1.3253"},{"x":"2006-04-24","y":"1.3215"},{"x":"2006-04-25","y":"1.3238"},{"x":"2006-04-26","y":"1.327"},{"x":"2006-04-27","y":"1.3235"},{"x":"2006-04-28","y":"1.321"},{"x":"2006-05-02","y":"1.3186"},{"x":"2006-05-03","y":"1.3215"},{"x":"2006-05-04","y":"1.3185"},{"x":"2006-05-05","y":"1.317"},{"x":"2006-05-08","y":"1.3251"},{"x":"2006-05-09","y":"1.34"},{"x":"2006-05-10","y":"1.352"},{"x":"2006-05-11","y":"1.366"},{"x":"2006-05-12","y":"1.399"},{"x":"2006-05-15","y":"1.4995"},{"x":"2006-05-16","y":"1.4465"},{"x":"2006-05-17","y":"1.4845"},{"x":"2006-05-18","y":"1.4945"},{"x":"2006-05-19","y":"1.4855"},{"x":"2006-05-22","y":"1.5425"},{"x":"2006-05-23","y":"1.494"},{"x":"2006-05-24","y":"1.5495"},{"x":"2006-05-25","y":"1.5428"},{"x":"2006-05-26","y":"1.5345"},{"x":"2006-05-30","y":"1.5455"},{"x":"2006-05-31","y":"1.5685"},{"x":"2006-06-01","y":"1.5375"},{"x":"2006-06-02","y":"1.5845"},{"x":"2006-06-05","y":"1.5745"},{"x":"2006-06-06","y":"1.5605"},{"x":"2006-06-07","y":"1.561"},{"x":"2006-06-08","y":"1.5605"},{"x":"2006-06-09","y":"1.538"},{"x":"2006-06-12","y":"1.5605"},{"x":"2006-06-13","y":"1.5977"},{"x":"2006-06-14","y":"1.603"},{"x":"2006-06-15","y":"1.602"},{"x":"2006-06-16","y":"1.5965"},{"x":"2006-06-19","y":"1.6075"},{"x":"2006-06-20","y":"1.6335"},{"x":"2006-06-21","y":"1.6665"},{"x":"2006-06-22","y":"1.6945"},{"x":"2006-06-23","y":"1.709"},{"x":"2006-06-26","y":"1.669"},{"x":"2006-06-27","y":"1.6293"},{"x":"2006-06-28","y":"1.6105"},{"x":"2006-06-29","y":"1.6125"},{"x":"2006-06-30","y":"1.5885"},{"x":"2006-07-03","y":"1.546"},{"x":"2006-07-04","y":"1.547"},{"x":"2006-07-05","y":"1.601"},{"x":"2006-07-06","y":"1.5645"},{"x":"2006-07-07","y":"1.562"},{"x":"2006-07-10","y":"1.5425"},{"x":"2006-07-11","y":"1.553"},{"x":"2006-07-12","y":"1.556"},{"x":"2006-07-13","y":"1.5845"},{"x":"2006-07-14","y":"1.5775"},{"x":"2006-07-17","y":"1.591"},{"x":"2006-07-18","y":"1.58"},{"x":"2006-07-19","y":"1.5608"},{"x":"2006-07-20","y":"1.551"},{"x":"2006-07-21","y":"1.551"},{"x":"2006-07-24","y":"1.5455"},{"x":"2006-07-25","y":"1.533"},{"x":"2006-07-26","y":"1.5235"},{"x":"2006-07-27","y":"1.498"},{"x":"2006-07-28","y":"1.493"},{"x":"2006-07-31","y":"1.4905"},{"x":"2006-08-01","y":"1.5115"},{"x":"2006-08-02","y":"1.496"},{"x":"2006-08-03","y":"1.496"},{"x":"2006-08-04","y":"1.4675"},{"x":"2006-08-07","y":"1.4635"},{"x":"2006-08-08","y":"1.4695"},{"x":"2006-08-09","y":"1.448"},{"x":"2006-08-10","y":"1.4545"},{"x":"2006-08-11","y":"1.4495"},{"x":"2006-08-14","y":"1.4645"},{"x":"2006-08-15","y":"1.457"},{"x":"2006-08-16","y":"1.4428"},{"x":"2006-08-17","y":"1.438"},{"x":"2006-08-18","y":"1.4465"},{"x":"2006-08-21","y":"1.448"},{"x":"2006-08-22","y":"1.4575"},{"x":"2006-08-23","y":"1.465"},{"x":"2006-08-24","y":"1.485"},{"x":"2006-08-25","y":"1.488"},{"x":"2006-08-29","y":"1.48"},{"x":"2006-08-30","y":"1.479"},{"x":"2006-08-31","y":"1.4655"},{"x":"2006-09-01","y":"1.4673"},{"x":"2006-09-04","y":"1.4463"},{"x":"2006-09-05","y":"1.4515"},{"x":"2006-09-06","y":"1.4665"},{"x":"2006-09-07","y":"1.4775"},{"x":"2006-09-08","y":"1.4783"},{"x":"2006-09-11","y":"1.4905"},{"x":"2006-09-12","y":"1.4705"},{"x":"2006-09-13","y":"1.471"},{"x":"2006-09-14","y":"1.472"},{"x":"2006-09-15","y":"1.4655"},{"x":"2006-09-18","y":"1.463"},{"x":"2006-09-19","y":"1.4635"},{"x":"2006-09-20","y":"1.4695"},{"x":"2006-09-21","y":"1.4875"},{"x":"2006-09-22","y":"1.523"},{"x":"2006-09-25","y":"1.5265"},{"x":"2006-09-26","y":"1.515"},{"x":"2006-09-27","y":"1.5"},{"x":"2006-09-28","y":"1.5095"},{"x":"2006-09-29","y":"1.512"},{"x":"2006-10-02","y":"1.504"},{"x":"2006-10-03","y":"1.5073"},{"x":"2006-10-04","y":"1.5075"},{"x":"2006-10-05","y":"1.5035"},{"x":"2006-10-06","y":"1.5"},{"x":"2006-10-09","y":"1.5005"},{"x":"2006-10-10","y":"1.4935"},{"x":"2006-10-11","y":"1.4915"},{"x":"2006-10-12","y":"1.4765"},{"x":"2006-10-13","y":"1.4755"},{"x":"2006-10-16","y":"1.4738"},{"x":"2006-10-17","y":"1.484"},{"x":"2006-10-18","y":"1.468"},{"x":"2006-10-19","y":"1.4605"},{"x":"2006-10-20","y":"1.461"},{"x":"2006-10-23","y":"1.4675"},{"x":"2006-10-24","y":"1.473"},{"x":"2006-10-25","y":"1.4665"},{"x":"2006-10-26","y":"1.4473"},{"x":"2006-10-27","y":"1.4465"},{"x":"2006-10-30","y":"1.4595"},{"x":"2006-10-31","y":"1.459"},{"x":"2006-11-01","y":"1.4545"},{"x":"2006-11-02","y":"1.468"},{"x":"2006-11-03","y":"1.448"},{"x":"2006-11-06","y":"1.446"},{"x":"2006-11-07","y":"1.4475"},{"x":"2006-11-08","y":"1.456"},{"x":"2006-11-09","y":"1.447"},{"x":"2006-11-10","y":"1.4485"},{"x":"2006-11-13","y":"1.4513"},{"x":"2006-11-14","y":"1.4515"},{"x":"2006-11-15","y":"1.4477"},{"x":"2006-11-16","y":"1.441"},{"x":"2006-11-17","y":"1.4515"},{"x":"2006-11-20","y":"1.453"},{"x":"2006-11-21","y":"1.468"},{"x":"2006-11-22","y":"1.4755"},{"x":"2006-11-23","y":"1.4795"},{"x":"2006-11-24","y":"1.4695"},{"x":"2006-11-27","y":"1.4725"},{"x":"2006-11-28","y":"1.4753"},{"x":"2006-11-29","y":"1.4648"},{"x":"2006-11-30","y":"1.4535"},{"x":"2006-12-01","y":"1.458"},{"x":"2006-12-04","y":"1.4515"},{"x":"2006-12-05","y":"1.4465"},{"x":"2006-12-06","y":"1.4435"},{"x":"2006-12-07","y":"1.4295"},{"x":"2006-12-08","y":"1.4315"},{"x":"2006-12-11","y":"1.43"},{"x":"2006-12-12","y":"1.43"},{"x":"2006-12-13","y":"1.4243"},{"x":"2006-12-14","y":"1.423"},{"x":"2006-12-15","y":"1.4245"},{"x":"2006-12-18","y":"1.4295"},{"x":"2006-12-19","y":"1.4325"},{"x":"2006-12-20","y":"1.429"},{"x":"2006-12-21","y":"1.429"},{"x":"2006-12-22","y":"1.426"},{"x":"2006-12-27","y":"1.4255"},{"x":"2006-12-28","y":"1.412"},{"x":"2006-12-29","y":"1.4165"},{"x":"2007-01-02","y":"1.406"},{"x":"2007-01-03","y":"1.4085"},{"x":"2007-01-04","y":"1.421"},{"x":"2007-01-05","y":"1.4395"},{"x":"2007-01-08","y":"1.441"},{"x":"2007-01-09","y":"1.444"},{"x":"2007-01-10","y":"1.4465"},{"x":"2007-01-11","y":"1.4365"},{"x":"2007-01-12","y":"1.4325"},{"x":"2007-01-15","y":"1.425"},{"x":"2007-01-16","y":"1.432"},{"x":"2007-01-17","y":"1.425"},{"x":"2007-01-18","y":"1.4233"},{"x":"2007-01-19","y":"1.4165"},{"x":"2007-01-22","y":"1.4095"},{"x":"2007-01-23","y":"1.414"},{"x":"2007-01-24","y":"1.417"},{"x":"2007-01-25","y":"1.425"},{"x":"2007-01-26","y":"1.429"},{"x":"2007-01-29","y":"1.4275"},{"x":"2007-01-30","y":"1.423"},{"x":"2007-01-31","y":"1.411"},{"x":"2007-02-01","y":"1.406"},{"x":"2007-02-02","y":"1.405"},{"x":"2007-02-05","y":"1.406"},{"x":"2007-02-06","y":"1.402"},{"x":"2007-02-07","y":"1.4045"},{"x":"2007-02-08","y":"1.4065"},{"x":"2007-02-09","y":"1.4015"},{"x":"2007-02-12","y":"1.4135"},{"x":"2007-02-13","y":"1.4045"},{"x":"2007-02-14","y":"1.3915"},{"x":"2007-02-15","y":"1.3925"},{"x":"2007-02-16","y":"1.3905"},{"x":"2007-02-19","y":"1.3825"},{"x":"2007-02-20","y":"1.386"},{"x":"2007-02-21","y":"1.387"},{"x":"2007-02-22","y":"1.3845"},{"x":"2007-02-23","y":"1.3865"},{"x":"2007-02-26","y":"1.3845"},{"x":"2007-02-27","y":"1.4065"},{"x":"2007-02-28","y":"1.4145"},{"x":"2007-03-01","y":"1.4206"},{"x":"2007-03-02","y":"1.4265"},{"x":"2007-03-05","y":"1.4475"},{"x":"2007-03-06","y":"1.443"},{"x":"2007-03-07","y":"1.428"},{"x":"2007-03-08","y":"1.4212"},{"x":"2007-03-09","y":"1.4125"},{"x":"2007-03-12","y":"1.409"},{"x":"2007-03-13","y":"1.415"},{"x":"2007-03-14","y":"1.4222"},{"x":"2007-03-15","y":"1.4075"},{"x":"2007-03-16","y":"1.412"},{"x":"2007-03-19","y":"1.3965"},{"x":"2007-03-20","y":"1.3995"},{"x":"2007-03-21","y":"1.3915"},{"x":"2007-03-22","y":"1.385"},{"x":"2007-03-23","y":"1.3865"},{"x":"2007-03-26","y":"1.389"},{"x":"2007-03-27","y":"1.3903"},{"x":"2007-03-28","y":"1.3988"},{"x":"2007-03-29","y":"1.3945"},{"x":"2007-03-30","y":"1.387"},{"x":"2007-04-02","y":"1.3905"},{"x":"2007-04-03","y":"1.373"},{"x":"2007-04-04","y":"1.373"},{"x":"2007-04-05","y":"1.366"},{"x":"2007-04-10","y":"1.3715"},{"x":"2007-04-11","y":"1.371"},{"x":"2007-04-12","y":"1.3755"},{"x":"2007-04-13","y":"1.373"},{"x":"2007-04-16","y":"1.355"},{"x":"2007-04-17","y":"1.3475"},{"x":"2007-04-18","y":"1.351"},{"x":"2007-04-19","y":"1.353"},{"x":"2007-04-20","y":"1.3425"},{"x":"2007-04-23","y":"1.3423"},{"x":"2007-04-24","y":"1.34"},{"x":"2007-04-25","y":"1.329"},{"x":"2007-04-26","y":"1.3335"},{"x":"2007-04-27","y":"1.337"},{"x":"2007-04-30","y":"1.3658"},{"x":"2007-05-01","y":"1.3625"},{"x":"2007-05-02","y":"1.361"},{"x":"2007-05-03","y":"1.355"},{"x":"2007-05-04","y":"1.346"},{"x":"2007-05-08","y":"1.3408"},{"x":"2007-05-09","y":"1.3371"},{"x":"2007-05-10","y":"1.341"},{"x":"2007-05-11","y":"1.3368"},{"x":"2007-05-14","y":"1.3335"},{"x":"2007-05-15","y":"1.3275"},{"x":"2007-05-16","y":"1.3265"},{"x":"2007-05-17","y":"1.3281"},{"x":"2007-05-18","y":"1.328"},{"x":"2007-05-21","y":"1.322"},{"x":"2007-05-22","y":"1.323"},{"x":"2007-05-23","y":"1.322"},{"x":"2007-05-24","y":"1.3365"},{"x":"2007-05-25","y":"1.33"},{"x":"2007-05-29","y":"1.3245"},{"x":"2007-05-30","y":"1.3335"},{"x":"2007-05-31","y":"1.318"},{"x":"2007-06-01","y":"1.313"},{"x":"2007-06-04","y":"1.3118"},{"x":"2007-06-05","y":"1.312"},{"x":"2007-06-06","y":"1.3225"},{"x":"2007-06-07","y":"1.3267"},{"x":"2007-06-08","y":"1.3425"},{"x":"2007-06-11","y":"1.3405"},{"x":"2007-06-12","y":"1.338"},{"x":"2007-06-13","y":"1.3385"},{"x":"2007-06-14","y":"1.3235"},{"x":"2007-06-15","y":"1.309"},{"x":"2007-06-18","y":"1.3025"},{"x":"2007-06-19","y":"1.3048"},{"x":"2007-06-20","y":"1.2995"},{"x":"2007-06-21","y":"1.3085"},{"x":"2007-06-22","y":"1.312"},{"x":"2007-06-25","y":"1.32"},{"x":"2007-06-26","y":"1.3254"},{"x":"2007-06-27","y":"1.3315"},{"x":"2007-06-28","y":"1.318"},{"x":"2007-06-29","y":"1.3059"},{"x":"2007-07-02","y":"1.2981"},{"x":"2007-07-03","y":"1.2959"},{"x":"2007-07-04","y":"1.2914"},{"x":"2007-07-05","y":"1.2981"},{"x":"2007-07-06","y":"1.2909"},{"x":"2007-07-09","y":"1.2845"},{"x":"2007-07-10","y":"1.2907"},{"x":"2007-07-11","y":"1.2895"},{"x":"2007-07-12","y":"1.2793"},{"x":"2007-07-13","y":"1.2712"},{"x":"2007-07-16","y":"1.2728"},{"x":"2007-07-17","y":"1.2747"},{"x":"2007-07-18","y":"1.2771"},{"x":"2007-07-19","y":"1.2651"},{"x":"2007-07-20","y":"1.2722"},{"x":"2007-07-23","y":"1.2485"},{"x":"2007-07-24","y":"1.2429"},{"x":"2007-07-25","y":"1.2535"},{"x":"2007-07-26","y":"1.2803"},{"x":"2007-07-27","y":"1.3022"},{"x":"2007-07-30","y":"1.3046"},{"x":"2007-07-31","y":"1.2771"},{"x":"2007-08-01","y":"1.2933"},{"x":"2007-08-02","y":"1.2825"},{"x":"2007-08-03","y":"1.2723"},{"x":"2007-08-06","y":"1.285"},{"x":"2007-08-07","y":"1.277"},{"x":"2007-08-08","y":"1.2549"},{"x":"2007-08-09","y":"1.2756"},{"x":"2007-08-10","y":"1.3025"},{"x":"2007-08-13","y":"1.2905"},{"x":"2007-08-14","y":"1.319"},{"x":"2007-08-15","y":"1.3325"},{"x":"2007-08-16","y":"1.3968"},{"x":"2007-08-17","y":"1.3695"},{"x":"2007-08-20","y":"1.3526"},{"x":"2007-08-21","y":"1.364"},{"x":"2007-08-22","y":"1.3336"},{"x":"2007-08-23","y":"1.3236"},{"x":"2007-08-24","y":"1.3279"},{"x":"2007-08-28","y":"1.3289"},{"x":"2007-08-29","y":"1.3208"},{"x":"2007-08-30","y":"1.3122"},{"x":"2007-08-31","y":"1.3039"},{"x":"2007-09-03","y":"1.2985"},{"x":"2007-09-04","y":"1.3015"},{"x":"2007-09-05","y":"1.3047"},{"x":"2007-09-06","y":"1.2993"},{"x":"2007-09-07","y":"1.3023"},{"x":"2007-09-10","y":"1.3006"},{"x":"2007-09-11","y":"1.2835"},{"x":"2007-09-12","y":"1.2738"},{"x":"2007-09-13","y":"1.263"},{"x":"2007-09-14","y":"1.2615"},{"x":"2007-09-17","y":"1.269"},{"x":"2007-09-18","y":"1.2583"},{"x":"2007-09-19","y":"1.2347"},{"x":"2007-09-20","y":"1.2336"},{"x":"2007-09-21","y":"1.2268"},{"x":"2007-09-24","y":"1.2265"},{"x":"2007-09-25","y":"1.2306"},{"x":"2007-09-26","y":"1.2222"},{"x":"2007-09-27","y":"1.2143"},{"x":"2007-09-28","y":"1.2113"},{"x":"2007-10-01","y":"1.2016"},{"x":"2007-10-02","y":"1.212"},{"x":"2007-10-03","y":"1.1995"},{"x":"2007-10-04","y":"1.2008"},{"x":"2007-10-05","y":"1.1865"},{"x":"2007-10-08","y":"1.188"},{"x":"2007-10-09","y":"1.183"},{"x":"2007-10-10","y":"1.1868"},{"x":"2007-10-11","y":"1.1813"},{"x":"2007-10-12","y":"1.1946"},{"x":"2007-10-15","y":"1.215"},{"x":"2007-10-16","y":"1.2195"},{"x":"2007-10-17","y":"1.2068"},{"x":"2007-10-18","y":"1.2064"},{"x":"2007-10-19","y":"1.2125"},{"x":"2007-10-22","y":"1.231"},{"x":"2007-10-23","y":"1.2142"},{"x":"2007-10-24","y":"1.2175"},{"x":"2007-10-25","y":"1.1952"},{"x":"2007-10-26","y":"1.1886"},{"x":"2007-10-29","y":"1.1887"},{"x":"2007-10-30","y":"1.1903"},{"x":"2007-10-31","y":"1.1715"},{"x":"2007-11-01","y":"1.1751"},{"x":"2007-11-02","y":"1.182"},{"x":"2007-11-05","y":"1.186"},{"x":"2007-11-06","y":"1.1755"},{"x":"2007-11-07","y":"1.1765"},{"x":"2007-11-08","y":"1.183"},{"x":"2007-11-09","y":"1.1996"},{"x":"2007-11-12","y":"1.2122"},{"x":"2007-11-13","y":"1.1945"},{"x":"2007-11-14","y":"1.1724"},{"x":"2007-11-15","y":"1.1785"},{"x":"2007-11-16","y":"1.1885"},{"x":"2007-11-19","y":"1.1947"},{"x":"2007-11-20","y":"1.1903"},{"x":"2007-11-21","y":"1.211"},{"x":"2007-11-22","y":"1.1965"},{"x":"2007-11-23","y":"1.2052"},{"x":"2007-11-26","y":"1.2035"},{"x":"2007-11-27","y":"1.2204"},{"x":"2007-11-28","y":"1.1938"},{"x":"2007-11-29","y":"1.1885"},{"x":"2007-11-30","y":"1.1801"},{"x":"2007-12-03","y":"1.181"},{"x":"2007-12-04","y":"1.1841"},{"x":"2007-12-05","y":"1.1774"},{"x":"2007-12-06","y":"1.1779"},{"x":"2007-12-07","y":"1.1725"},{"x":"2007-12-10","y":"1.1676"},{"x":"2007-12-11","y":"1.17"},{"x":"2007-12-12","y":"1.1691"},{"x":"2007-12-13","y":"1.1741"},{"x":"2007-12-14","y":"1.1825"},{"x":"2007-12-17","y":"1.1897"},{"x":"2007-12-18","y":"1.1876"},{"x":"2007-12-19","y":"1.1905"},{"x":"2007-12-20","y":"1.1951"},{"x":"2007-12-21","y":"1.19"},{"x":"2007-12-24","y":"1.186"},{"x":"2007-12-27","y":"1.1759"},{"x":"2007-12-28","y":"1.1708"},{"x":"2007-12-31","y":"1.1676"},{"x":"2008-01-02","y":"1.1696"},{"x":"2008-01-03","y":"1.1695"},{"x":"2008-01-04","y":"1.1718"},{"x":"2008-01-07","y":"1.173"},{"x":"2008-01-08","y":"1.1588"},{"x":"2008-01-09","y":"1.161"},{"x":"2008-01-10","y":"1.1538"},{"x":"2008-01-11","y":"1.1502"},{"x":"2008-01-14","y":"1.1468"},{"x":"2008-01-15","y":"1.1533"},{"x":"2008-01-16","y":"1.1787"},{"x":"2008-01-17","y":"1.179"},{"x":"2008-01-18","y":"1.1854"},{"x":"2008-01-21","y":"1.2167"},{"x":"2008-01-22","y":"1.1982"},{"x":"2008-01-23","y":"1.2026"},{"x":"2008-01-24","y":"1.1855"},{"x":"2008-01-25","y":"1.1885"},{"x":"2008-01-28","y":"1.185"},{"x":"2008-01-29","y":"1.1777"},{"x":"2008-01-30","y":"1.1769"},{"x":"2008-01-31","y":"1.174"},{"x":"2008-02-01","y":"1.1701"},{"x":"2008-02-04","y":"1.1666"},{"x":"2008-02-05","y":"1.1775"},{"x":"2008-02-06","y":"1.1834"},{"x":"2008-02-07","y":"1.2024"},{"x":"2008-02-08","y":"1.2128"},{"x":"2008-02-11","y":"1.2235"},{"x":"2008-02-12","y":"1.2097"},{"x":"2008-02-13","y":"1.2028"},{"x":"2008-02-14","y":"1.199"},{"x":"2008-02-15","y":"1.1998"},{"x":"2008-02-18","y":"1.193"},{"x":"2008-02-19","y":"1.192"},{"x":"2008-02-20","y":"1.2145"},{"x":"2008-02-21","y":"1.2048"},{"x":"2008-02-22","y":"1.2085"},{"x":"2008-02-25","y":"1.1987"},{"x":"2008-02-26","y":"1.1885"},{"x":"2008-02-27","y":"1.178"},{"x":"2008-02-28","y":"1.1783"},{"x":"2008-02-29","y":"1.2063"},{"x":"2008-03-03","y":"1.2215"},{"x":"2008-03-04","y":"1.2166"},{"x":"2008-03-05","y":"1.2092"},{"x":"2008-03-06","y":"1.222"},{"x":"2008-03-07","y":"1.2403"},{"x":"2008-03-10","y":"1.253"},{"x":"2008-03-11","y":"1.236"},{"x":"2008-03-12","y":"1.224"},{"x":"2008-03-13","y":"1.2288"},{"x":"2008-03-14","y":"1.2305"},{"x":"2008-03-17","y":"1.2682"},{"x":"2008-03-18","y":"1.2338"},{"x":"2008-03-19","y":"1.2328"},{"x":"2008-03-20","y":"1.249"},{"x":"2008-03-25","y":"1.2495"},{"x":"2008-03-26","y":"1.2697"},{"x":"2008-03-27","y":"1.2743"},{"x":"2008-03-28","y":"1.299"},{"x":"2008-03-31","y":"1.336"},{"x":"2008-04-01","y":"1.312"},{"x":"2008-04-02","y":"1.2861"},{"x":"2008-04-03","y":"1.3053"},{"x":"2008-04-04","y":"1.2933"},{"x":"2008-04-07","y":"1.2865"},{"x":"2008-04-08","y":"1.2928"},{"x":"2008-04-09","y":"1.2935"},{"x":"2008-04-10","y":"1.3003"},{"x":"2008-04-11","y":"1.307"},{"x":"2008-04-14","y":"1.3114"},{"x":"2008-04-15","y":"1.3133"},{"x":"2008-04-16","y":"1.3249"},{"x":"2008-04-17","y":"1.328"},{"x":"2008-04-18","y":"1.3115"},{"x":"2008-04-21","y":"1.3159"},{"x":"2008-04-22","y":"1.307"},{"x":"2008-04-23","y":"1.2908"},{"x":"2008-04-24","y":"1.289"},{"x":"2008-04-25","y":"1.2945"},{"x":"2008-04-28","y":"1.2774"},{"x":"2008-04-29","y":"1.2838"},{"x":"2008-04-30","y":"1.2772"},{"x":"2008-05-01","y":"1.2799"},{"x":"2008-05-02","y":"1.2593"},{"x":"2008-05-06","y":"1.2573"},{"x":"2008-05-07","y":"1.2478"},{"x":"2008-05-08","y":"1.2658"},{"x":"2008-05-09","y":"1.2663"},{"x":"2008-05-12","y":"1.2583"},{"x":"2008-05-13","y":"1.251"},{"x":"2008-05-14","y":"1.2523"},{"x":"2008-05-15","y":"1.2391"},{"x":"2008-05-16","y":"1.2347"},{"x":"2008-05-19","y":"1.2313"},{"x":"2008-05-20","y":"1.2373"},{"x":"2008-05-21","y":"1.2435"},{"x":"2008-05-22","y":"1.246"},{"x":"2008-05-23","y":"1.2469"},{"x":"2008-05-27","y":"1.2459"},{"x":"2008-05-28","y":"1.228"},{"x":"2008-05-29","y":"1.2174"},{"x":"2008-05-30","y":"1.2175"},{"x":"2008-06-02","y":"1.2253"},{"x":"2008-06-03","y":"1.2255"},{"x":"2008-06-04","y":"1.2295"},{"x":"2008-06-05","y":"1.2463"},{"x":"2008-06-06","y":"1.2395"},{"x":"2008-06-09","y":"1.2415"},{"x":"2008-06-10","y":"1.2603"},{"x":"2008-06-11","y":"1.2593"},{"x":"2008-06-12","y":"1.2539"},{"x":"2008-06-13","y":"1.2566"},{"x":"2008-06-16","y":"1.2445"},{"x":"2008-06-17","y":"1.23"},{"x":"2008-06-18","y":"1.2303"},{"x":"2008-06-19","y":"1.2228"},{"x":"2008-06-20","y":"1.2273"},{"x":"2008-06-23","y":"1.2302"},{"x":"2008-06-24","y":"1.2305"},{"x":"2008-06-25","y":"1.2157"},{"x":"2008-06-26","y":"1.2197"},{"x":"2008-06-27","y":"1.2298"},{"x":"2008-06-30","y":"1.2226"},{"x":"2008-07-01","y":"1.2396"},{"x":"2008-07-02","y":"1.2389"},{"x":"2008-07-03","y":"1.2444"},{"x":"2008-07-04","y":"1.2342"},{"x":"2008-07-07","y":"1.2262"},{"x":"2008-07-08","y":"1.2294"},{"x":"2008-07-09","y":"1.219"},{"x":"2008-07-10","y":"1.2239"},{"x":"2008-07-11","y":"1.2223"},{"x":"2008-07-14","y":"1.217"},{"x":"2008-07-15","y":"1.2209"},{"x":"2008-07-16","y":"1.2188"},{"x":"2008-07-17","y":"1.2006"},{"x":"2008-07-18","y":"1.1875"},{"x":"2008-07-21","y":"1.1935"},{"x":"2008-07-22","y":"1.2012"},{"x":"2008-07-23","y":"1.2041"},{"x":"2008-07-24","y":"1.205"},{"x":"2008-07-25","y":"1.2056"},{"x":"2008-07-28","y":"1.2057"},{"x":"2008-07-29","y":"1.1937"},{"x":"2008-07-30","y":"1.1794"},{"x":"2008-07-31","y":"1.1538"},{"x":"2008-08-01","y":"1.1559"},{"x":"2008-08-04","y":"1.1544"},{"x":"2008-08-05","y":"1.156"},{"x":"2008-08-06","y":"1.164"},{"x":"2008-08-07","y":"1.1671"},{"x":"2008-08-08","y":"1.1855"},{"x":"2008-08-11","y":"1.1845"},{"x":"2008-08-12","y":"1.1819"},{"x":"2008-08-13","y":"1.1881"},{"x":"2008-08-14","y":"1.1793"},{"x":"2008-08-15","y":"1.1848"},{"x":"2008-08-18","y":"1.1827"},{"x":"2008-08-19","y":"1.1942"},{"x":"2008-08-20","y":"1.1894"},{"x":"2008-08-21","y":"1.1897"},{"x":"2008-08-22","y":"1.1848"},{"x":"2008-08-26","y":"1.1908"},{"x":"2008-08-27","y":"1.1905"},{"x":"2008-08-28","y":"1.1835"},{"x":"2008-08-29","y":"1.1829"},{"x":"2008-09-01","y":"1.184"},{"x":"2008-09-02","y":"1.1925"},{"x":"2008-09-03","y":"1.2099"},{"x":"2008-09-04","y":"1.2305"},{"x":"2008-09-05","y":"1.2437"},{"x":"2008-09-08","y":"1.228"},{"x":"2008-09-09","y":"1.231"},{"x":"2008-09-10","y":"1.2375"},{"x":"2008-09-11","y":"1.2615"},{"x":"2008-09-12","y":"1.24"},{"x":"2008-09-15","y":"1.262"},{"x":"2008-09-16","y":"1.274"},{"x":"2008-09-17","y":"1.284"},{"x":"2008-09-18","y":"1.2798"},{"x":"2008-09-19","y":"1.2509"},{"x":"2008-09-22","y":"1.2374"},{"x":"2008-09-23","y":"1.2422"},{"x":"2008-09-24","y":"1.2395"},{"x":"2008-09-25","y":"1.2333"},{"x":"2008-09-26","y":"1.2353"},{"x":"2008-09-29","y":"1.2598"},{"x":"2008-09-30","y":"1.2707"},{"x":"2008-10-01","y":"1.2765"},{"x":"2008-10-02","y":"1.3111"},{"x":"2008-10-03","y":"1.2986"},{"x":"2008-10-06","y":"1.3758"},{"x":"2008-10-07","y":"1.3642"},{"x":"2008-10-08","y":"1.4095"},{"x":"2008-10-09","y":"1.3923"},{"x":"2008-10-10","y":"1.4253"},{"x":"2008-10-13","y":"1.4015"},{"x":"2008-10-14","y":"1.3818"},{"x":"2008-10-15","y":"1.427"},{"x":"2008-10-16","y":"1.5185"},{"x":"2008-10-17","y":"1.5013"},{"x":"2008-10-20","y":"1.5202"},{"x":"2008-10-21","y":"1.5733"},{"x":"2008-10-22","y":"1.647"},{"x":"2008-10-23","y":"1.66"},{"x":"2008-10-24","y":"1.699"},{"x":"2008-10-27","y":"1.6572"},{"x":"2008-10-28","y":"1.5565"},{"x":"2008-10-29","y":"1.515"},{"x":"2008-10-30","y":"1.5522"},{"x":"2008-10-31","y":"1.5327"},{"x":"2008-11-03","y":"1.547"},{"x":"2008-11-04","y":"1.4899"},{"x":"2008-11-05","y":"1.5043"},{"x":"2008-11-06","y":"1.5375"},{"x":"2008-11-07","y":"1.541"},{"x":"2008-11-10","y":"1.5405"},{"x":"2008-11-11","y":"1.6138"},{"x":"2008-11-12","y":"1.6484"},{"x":"2008-11-13","y":"1.638"},{"x":"2008-11-14","y":"1.617"},{"x":"2008-11-17","y":"1.642"},{"x":"2008-11-18","y":"1.6565"},{"x":"2008-11-19","y":"1.6865"},{"x":"2008-11-20","y":"1.7123"},{"x":"2008-11-21","y":"1.6926"},{"x":"2008-11-24","y":"1.59"},{"x":"2008-11-25","y":"1.5713"},{"x":"2008-11-26","y":"1.5832"},{"x":"2008-11-27","y":"1.5731"},{"x":"2008-11-28","y":"1.5695"},{"x":"2008-12-01","y":"1.604"},{"x":"2008-12-02","y":"1.5867"},{"x":"2008-12-03","y":"1.568"},{"x":"2008-12-04","y":"1.5525"},{"x":"2008-12-05","y":"1.6007"},{"x":"2008-12-08","y":"1.5687"},{"x":"2008-12-09","y":"1.5704"},{"x":"2008-12-10","y":"1.5616"},{"x":"2008-12-11","y":"1.5369"},{"x":"2008-12-12","y":"1.5573"},{"x":"2008-12-15","y":"1.559"},{"x":"2008-12-16","y":"1.559"},{"x":"2008-12-17","y":"1.5356"},{"x":"2008-12-18","y":"1.4935"},{"x":"2008-12-19","y":"1.525"},{"x":"2008-12-22","y":"1.5312"},{"x":"2008-12-23","y":"1.5188"},{"x":"2008-12-24","y":"1.522"},{"x":"2008-12-29","y":"1.517"},{"x":"2008-12-30","y":"1.5232"},{"x":"2008-12-31","y":"1.5435"},{"x":"2009-01-02","y":"1.5383"},{"x":"2009-01-05","y":"1.5315"},{"x":"2009-01-06","y":"1.5177"},{"x":"2009-01-07","y":"1.5373"},{"x":"2009-01-08","y":"1.5537"},{"x":"2009-01-09","y":"1.5604"},{"x":"2009-01-12","y":"1.5928"},{"x":"2009-01-13","y":"1.594"},{"x":"2009-01-14","y":"1.622"},{"x":"2009-01-15","y":"1.6154"},{"x":"2009-01-16","y":"1.6204"},{"x":"2009-01-19","y":"1.6439"},{"x":"2009-01-20","y":"1.6688"},{"x":"2009-01-21","y":"1.6652"},{"x":"2009-01-22","y":"1.6557"},{"x":"2009-01-23","y":"1.6645"},{"x":"2009-01-26","y":"1.6213"},{"x":"2009-01-27","y":"1.6319"},{"x":"2009-01-28","y":"1.6186"},{"x":"2009-01-29","y":"1.6225"},{"x":"2009-01-30","y":"1.645"},{"x":"2009-02-02","y":"1.652"},{"x":"2009-02-03","y":"1.6453"},{"x":"2009-02-04","y":"1.6346"},{"x":"2009-02-05","y":"1.6362"},{"x":"2009-02-06","y":"1.6185"},{"x":"2009-02-09","y":"1.6072"},{"x":"2009-02-10","y":"1.6213"},{"x":"2009-02-11","y":"1.6382"},{"x":"2009-02-12","y":"1.659"},{"x":"2009-02-13","y":"1.6443"},{"x":"2009-02-16","y":"1.6643"},{"x":"2009-02-17","y":"1.6876"},{"x":"2009-02-18","y":"1.6956"},{"x":"2009-02-19","y":"1.6846"},{"x":"2009-02-20","y":"1.7091"},{"x":"2009-02-23","y":"1.6922"},{"x":"2009-02-24","y":"1.6913"},{"x":"2009-02-25","y":"1.6966"},{"x":"2009-02-26","y":"1.6807"},{"x":"2009-02-27","y":"1.7018"},{"x":"2009-03-02","y":"1.726"},{"x":"2009-03-03","y":"1.729"},{"x":"2009-03-04","y":"1.7266"},{"x":"2009-03-05","y":"1.7578"},{"x":"2009-03-06","y":"1.7918"},{"x":"2009-03-09","y":"1.8049"},{"x":"2009-03-10","y":"1.7585"},{"x":"2009-03-11","y":"1.7427"},{"x":"2009-03-12","y":"1.709"},{"x":"2009-03-13","y":"1.7138"},{"x":"2009-03-16","y":"1.692"},{"x":"2009-03-17","y":"1.712"},{"x":"2009-03-18","y":"1.721"},{"x":"2009-03-19","y":"1.7099"},{"x":"2009-03-20","y":"1.6863"},{"x":"2009-03-23","y":"1.6636"},{"x":"2009-03-24","y":"1.6583"},{"x":"2009-03-25","y":"1.6559"},{"x":"2009-03-26","y":"1.6601"},{"x":"2009-03-27","y":"1.6659"},{"x":"2009-03-30","y":"1.7026"},{"x":"2009-03-31","y":"1.6723"},{"x":"2009-04-01","y":"1.6333"},{"x":"2009-04-02","y":"1.607"},{"x":"2009-04-03","y":"1.5973"},{"x":"2009-04-06","y":"1.588"},{"x":"2009-04-07","y":"1.6021"},{"x":"2009-04-08","y":"1.5905"},{"x":"2009-04-09","y":"1.5698"},{"x":"2009-04-14","y":"1.5795"},{"x":"2009-04-15","y":"1.6042"},{"x":"2009-04-16","y":"1.6046"},{"x":"2009-04-17","y":"1.6123"},{"x":"2009-04-20","y":"1.6507"},{"x":"2009-04-21","y":"1.6517"},{"x":"2009-04-22","y":"1.6335"},{"x":"2009-04-23","y":"1.6449"},{"x":"2009-04-24","y":"1.6101"},{"x":"2009-04-27","y":"1.6212"},{"x":"2009-04-28","y":"1.6202"},{"x":"2009-04-29","y":"1.5963"},{"x":"2009-04-30","y":"1.5929"},{"x":"2009-05-01","y":"1.595"},{"x":"2009-05-05","y":"1.567"},{"x":"2009-05-06","y":"1.5672"},{"x":"2009-05-07","y":"1.556"},{"x":"2009-05-08","y":"1.5542"},{"x":"2009-05-11","y":"1.5569"},{"x":"2009-05-12","y":"1.562"},{"x":"2009-05-13","y":"1.5702"},{"x":"2009-05-14","y":"1.5695"},{"x":"2009-05-15","y":"1.56"},{"x":"2009-05-18","y":"1.5533"},{"x":"2009-05-19","y":"1.5384"},{"x":"2009-05-20","y":"1.525"},{"x":"2009-05-21","y":"1.5417"},{"x":"2009-05-22","y":"1.5432"},{"x":"2009-05-26","y":"1.5547"},{"x":"2009-05-27","y":"1.558"},{"x":"2009-05-28","y":"1.5625"},{"x":"2009-05-29","y":"1.544"},{"x":"2009-06-01","y":"1.5263"},{"x":"2009-06-02","y":"1.5259"},{"x":"2009-06-03","y":"1.54"},{"x":"2009-06-04","y":"1.5407"},{"x":"2009-06-05","y":"1.538"},{"x":"2009-06-08","y":"1.5606"},{"x":"2009-06-09","y":"1.5523"},{"x":"2009-06-10","y":"1.5448"},{"x":"2009-06-11","y":"1.5396"},{"x":"2009-06-12","y":"1.5345"},{"x":"2009-06-15","y":"1.5492"},{"x":"2009-06-16","y":"1.5452"},{"x":"2009-06-17","y":"1.5658"},{"x":"2009-06-18","y":"1.5531"},{"x":"2009-06-19","y":"1.5459"},{"x":"2009-06-22","y":"1.5712"},{"x":"2009-06-23","y":"1.5735"},{"x":"2009-06-24","y":"1.5518"},{"x":"2009-06-25","y":"1.5559"},{"x":"2009-06-26","y":"1.5406"},{"x":"2009-06-29","y":"1.5408"},{"x":"2009-06-30","y":"1.5364"},{"x":"2009-07-01","y":"1.5248"},{"x":"2009-07-02","y":"1.535"},{"x":"2009-07-03","y":"1.5347"},{"x":"2009-07-06","y":"1.5481"},{"x":"2009-07-07","y":"1.5423"},{"x":"2009-07-08","y":"1.5531"},{"x":"2009-07-09","y":"1.5495"},{"x":"2009-07-10","y":"1.553"},{"x":"2009-07-13","y":"1.5505"},{"x":"2009-07-14","y":"1.5452"},{"x":"2009-07-15","y":"1.531"},{"x":"2009-07-16","y":"1.5295"},{"x":"2009-07-17","y":"1.5255"},{"x":"2009-07-20","y":"1.5088"},{"x":"2009-07-21","y":"1.5021"},{"x":"2009-07-22","y":"1.4949"},{"x":"2009-07-23","y":"1.4818"},{"x":"2009-07-24","y":"1.4885"},{"x":"2009-07-27","y":"1.4835"},{"x":"2009-07-28","y":"1.4792"},{"x":"2009-07-29","y":"1.4916"},{"x":"2009-07-30","y":"1.4795"},{"x":"2009-07-31","y":"1.4789"},{"x":"2009-08-03","y":"1.46"},{"x":"2009-08-04","y":"1.4654"},{"x":"2009-08-05","y":"1.4715"},{"x":"2009-08-06","y":"1.4776"},{"x":"2009-08-07","y":"1.4695"},{"x":"2009-08-10","y":"1.4777"},{"x":"2009-08-11","y":"1.5053"},{"x":"2009-08-12","y":"1.4935"},{"x":"2009-08-13","y":"1.4788"},{"x":"2009-08-14","y":"1.4923"},{"x":"2009-08-17","y":"1.507"},{"x":"2009-08-18","y":"1.5004"},{"x":"2009-08-19","y":"1.5015"},{"x":"2009-08-20","y":"1.4907"},{"x":"2009-08-21","y":"1.4857"},{"x":"2009-08-24","y":"1.4866"},{"x":"2009-08-25","y":"1.4902"},{"x":"2009-08-26","y":"1.5072"},{"x":"2009-08-27","y":"1.5078"},{"x":"2009-08-28","y":"1.4971"},{"x":"2009-09-01","y":"1.5043"},{"x":"2009-09-02","y":"1.5117"},{"x":"2009-09-03","y":"1.5105"},{"x":"2009-09-04","y":"1.503"},{"x":"2009-09-07","y":"1.4888"},{"x":"2009-09-08","y":"1.4829"},{"x":"2009-09-09","y":"1.488"},{"x":"2009-09-10","y":"1.5028"},{"x":"2009-09-11","y":"1.4942"},{"x":"2009-09-14","y":"1.4969"},{"x":"2009-09-15","y":"1.4823"},{"x":"2009-09-16","y":"1.4758"},{"x":"2009-09-17","y":"1.467"},{"x":"2009-09-18","y":"1.4799"},{"x":"2009-09-21","y":"1.491"},{"x":"2009-09-22","y":"1.4802"},{"x":"2009-09-23","y":"1.4844"},{"x":"2009-09-24","y":"1.4858"},{"x":"2009-09-25","y":"1.4859"},{"x":"2009-09-28","y":"1.4906"},{"x":"2009-09-29","y":"1.4925"},{"x":"2009-09-30","y":"1.4865"},{"x":"2009-10-01","y":"1.4967"},{"x":"2009-10-02","y":"1.4924"},{"x":"2009-10-05","y":"1.485"},{"x":"2009-10-06","y":"1.4671"},{"x":"2009-10-07","y":"1.4708"},{"x":"2009-10-08","y":"1.4625"},{"x":"2009-10-09","y":"1.4631"},{"x":"2009-10-12","y":"1.4581"},{"x":"2009-10-13","y":"1.4601"},{"x":"2009-10-14","y":"1.4446"},{"x":"2009-10-15","y":"1.4457"},{"x":"2009-10-16","y":"1.4612"},{"x":"2009-10-19","y":"1.4547"},{"x":"2009-10-20","y":"1.4577"},{"x":"2009-10-21","y":"1.4607"},{"x":"2009-10-22","y":"1.4697"},{"x":"2009-10-23","y":"1.4673"},{"x":"2009-10-26","y":"1.4875"},{"x":"2009-10-27","y":"1.4933"},{"x":"2009-10-28","y":"1.5046"},{"x":"2009-10-29","y":"1.4929"},{"x":"2009-10-30","y":"1.4994"},{"x":"2009-11-02","y":"1.4984"},{"x":"2009-11-03","y":"1.5074"},{"x":"2009-11-04","y":"1.4921"},{"x":"2009-11-05","y":"1.4863"},{"x":"2009-11-06","y":"1.4848"},{"x":"2009-11-09","y":"1.4733"},{"x":"2009-11-10","y":"1.4768"},{"x":"2009-11-11","y":"1.4738"},{"x":"2009-11-12","y":"1.4802"},{"x":"2009-11-13","y":"1.4825"},{"x":"2009-11-16","y":"1.474"},{"x":"2009-11-17","y":"1.4839"},{"x":"2009-11-18","y":"1.4797"},{"x":"2009-11-19","y":"1.4929"},{"x":"2009-11-20","y":"1.4967"},{"x":"2009-11-23","y":"1.4963"},{"x":"2009-11-24","y":"1.4988"},{"x":"2009-11-25","y":"1.4919"},{"x":"2009-11-26","y":"1.5245"},{"x":"2009-11-27","y":"1.5244"},{"x":"2009-11-30","y":"1.5295"},{"x":"2009-12-01","y":"1.5032"},{"x":"2009-12-02","y":"1.496"},{"x":"2009-12-03","y":"1.4859"},{"x":"2009-12-04","y":"1.4858"},{"x":"2009-12-07","y":"1.493"},{"x":"2009-12-08","y":"1.5088"},{"x":"2009-12-09","y":"1.5068"},{"x":"2009-12-10","y":"1.4955"},{"x":"2009-12-11","y":"1.5024"},{"x":"2009-12-14","y":"1.5032"},{"x":"2009-12-15","y":"1.5089"},{"x":"2009-12-16","y":"1.5054"},{"x":"2009-12-17","y":"1.5195"},{"x":"2009-12-18","y":"1.5234"},{"x":"2009-12-21","y":"1.5249"},{"x":"2009-12-22","y":"1.5287"},{"x":"2009-12-23","y":"1.5183"},{"x":"2009-12-24","y":"1.5157"},{"x":"2009-12-29","y":"1.5082"},{"x":"2009-12-30","y":"1.5126"},{"x":"2009-12-31","y":"1.4989"},{"x":"2010-01-04","y":"1.4757"},{"x":"2010-01-05","y":"1.4745"},{"x":"2010-01-06","y":"1.4747"},{"x":"2010-01-07","y":"1.4716"},{"x":"2010-01-08","y":"1.467"},{"x":"2010-01-11","y":"1.4518"},{"x":"2010-01-12","y":"1.4526"},{"x":"2010-01-13","y":"1.4541"},{"x":"2010-01-14","y":"1.4605"},{"x":"2010-01-15","y":"1.4581"},{"x":"2010-01-18","y":"1.4543"},{"x":"2010-01-19","y":"1.4577"},{"x":"2010-01-20","y":"1.4729"},{"x":"2010-01-21","y":"1.4836"},{"x":"2010-01-22","y":"1.4951"},{"x":"2010-01-25","y":"1.4899"},{"x":"2010-01-26","y":"1.494"},{"x":"2010-01-27","y":"1.5003"},{"x":"2010-01-28","y":"1.4951"},{"x":"2010-01-29","y":"1.4901"},{"x":"2010-02-01","y":"1.4893"},{"x":"2010-02-02","y":"1.489"},{"x":"2010-02-03","y":"1.4898"},{"x":"2010-02-04","y":"1.5087"},{"x":"2010-02-05","y":"1.5214"},{"x":"2010-02-08","y":"1.519"},{"x":"2010-02-09","y":"1.514"},{"x":"2010-02-10","y":"1.5166"},{"x":"2010-02-11","y":"1.518"},{"x":"2010-02-12","y":"1.5204"},{"x":"2010-02-15","y":"1.5167"},{"x":"2010-02-16","y":"1.5103"},{"x":"2010-02-17","y":"1.5105"},{"x":"2010-02-18","y":"1.5168"},{"x":"2010-02-19","y":"1.5219"},{"x":"2010-02-22","y":"1.53"},{"x":"2010-02-23","y":"1.542"},{"x":"2010-02-24","y":"1.5487"},{"x":"2010-02-25","y":"1.5577"},{"x":"2010-02-26","y":"1.5418"},{"x":"2010-03-01","y":"1.5429"},{"x":"2010-03-02","y":"1.5385"},{"x":"2010-03-03","y":"1.534"},{"x":"2010-03-04","y":"1.5461"},{"x":"2010-03-05","y":"1.5425"},{"x":"2010-03-08","y":"1.532"},{"x":"2010-03-09","y":"1.5364"},{"x":"2010-03-10","y":"1.5328"},{"x":"2010-03-11","y":"1.5345"},{"x":"2010-03-12","y":"1.5284"},{"x":"2010-03-15","y":"1.5306"},{"x":"2010-03-16","y":"1.5228"},{"x":"2010-03-17","y":"1.514"},{"x":"2010-03-18","y":"1.5313"},{"x":"2010-03-19","y":"1.5365"},{"x":"2010-03-22","y":"1.5416"},{"x":"2010-03-23","y":"1.5394"},{"x":"2010-03-24","y":"1.545"},{"x":"2010-03-25","y":"1.538"},{"x":"2010-03-26","y":"1.538"},{"x":"2010-03-29","y":"1.5301"},{"x":"2010-03-30","y":"1.529"},{"x":"2010-03-31","y":"1.5213"},{"x":"2010-04-01","y":"1.517"},{"x":"2010-04-06","y":"1.5074"},{"x":"2010-04-07","y":"1.4979"},{"x":"2010-04-08","y":"1.5032"},{"x":"2010-04-09","y":"1.4902"},{"x":"2010-04-12","y":"1.4873"},{"x":"2010-04-13","y":"1.4895"},{"x":"2010-04-14","y":"1.477"},{"x":"2010-04-15","y":"1.471"},{"x":"2010-04-16","y":"1.4815"},{"x":"2010-04-19","y":"1.4944"},{"x":"2010-04-20","y":"1.4882"},{"x":"2010-04-21","y":"1.4859"},{"x":"2010-04-22","y":"1.4874"},{"x":"2010-04-23","y":"1.4841"},{"x":"2010-04-26","y":"1.4755"},{"x":"2010-04-27","y":"1.4869"},{"x":"2010-04-28","y":"1.4981"},{"x":"2010-04-29","y":"1.4834"},{"x":"2010-04-30","y":"1.485"},{"x":"2010-05-04","y":"1.5132"},{"x":"2010-05-05","y":"1.531"},{"x":"2010-05-06","y":"1.5461"},{"x":"2010-05-07","y":"1.5731"},{"x":"2010-05-10","y":"1.5263"},{"x":"2010-05-11","y":"1.5359"},{"x":"2010-05-12","y":"1.5257"},{"x":"2010-05-13","y":"1.5191"},{"x":"2010-05-14","y":"1.5369"},{"x":"2010-05-17","y":"1.544"},{"x":"2010-05-18","y":"1.5432"},{"x":"2010-05-19","y":"1.5901"},{"x":"2010-05-20","y":"1.5967"},{"x":"2010-05-21","y":"1.578"},{"x":"2010-05-24","y":"1.573"},{"x":"2010-05-25","y":"1.5977"},{"x":"2010-05-26","y":"1.5734"},{"x":"2010-05-27","y":"1.5669"},{"x":"2010-05-28","y":"1.5671"},{"x":"2010-06-01","y":"1.5775"},{"x":"2010-06-02","y":"1.5833"},{"x":"2010-06-03","y":"1.5805"},{"x":"2010-06-04","y":"1.597"},{"x":"2010-06-07","y":"1.6066"},{"x":"2010-06-08","y":"1.6084"},{"x":"2010-06-09","y":"1.596"},{"x":"2010-06-10","y":"1.5879"},{"x":"2010-06-11","y":"1.581"},{"x":"2010-06-14","y":"1.5685"},{"x":"2010-06-15","y":"1.569"},{"x":"2010-06-16","y":"1.5659"},{"x":"2010-06-17","y":"1.564"},{"x":"2010-06-18","y":"1.5557"},{"x":"2010-06-21","y":"1.5517"},{"x":"2010-06-22","y":"1.5613"},{"x":"2010-06-23","y":"1.5772"},{"x":"2010-06-24","y":"1.5796"},{"x":"2010-06-25","y":"1.5803"},{"x":"2010-06-28","y":"1.5713"},{"x":"2010-06-29","y":"1.5849"},{"x":"2010-06-30","y":"1.584"},{"x":"2010-07-01","y":"1.5839"},{"x":"2010-07-02","y":"1.5653"},{"x":"2010-07-05","y":"1.5632"},{"x":"2010-07-06","y":"1.5554"},{"x":"2010-07-07","y":"1.5565"},{"x":"2010-07-08","y":"1.5517"},{"x":"2010-07-09","y":"1.5524"},{"x":"2010-07-12","y":"1.555"},{"x":"2010-07-13","y":"1.5501"},{"x":"2010-07-14","y":"1.5434"},{"x":"2010-07-15","y":"1.5357"},{"x":"2010-07-16","y":"1.5386"},{"x":"2010-07-19","y":"1.5396"},{"x":"2010-07-20","y":"1.5347"},{"x":"2010-07-21","y":"1.5293"},{"x":"2010-07-22","y":"1.5175"},{"x":"2010-07-23","y":"1.5238"},{"x":"2010-07-26","y":"1.5179"},{"x":"2010-07-27","y":"1.5132"},{"x":"2010-07-28","y":"1.5127"},{"x":"2010-07-29","y":"1.5116"},{"x":"2010-07-30","y":"1.5064"},{"x":"2010-08-02","y":"1.4909"},{"x":"2010-08-03","y":"1.4954"},{"x":"2010-08-04","y":"1.5007"},{"x":"2010-08-05","y":"1.5032"},{"x":"2010-08-06","y":"1.4924"},{"x":"2010-08-09","y":"1.4905"},{"x":"2010-08-10","y":"1.5012"},{"x":"2010-08-11","y":"1.5226"},{"x":"2010-08-12","y":"1.5158"},{"x":"2010-08-13","y":"1.5166"},{"x":"2010-08-16","y":"1.5077"},{"x":"2010-08-17","y":"1.4992"},{"x":"2010-08-18","y":"1.4991"},{"x":"2010-08-19","y":"1.5076"},{"x":"2010-08-20","y":"1.5166"},{"x":"2010-08-23","y":"1.5243"},{"x":"2010-08-24","y":"1.5298"},{"x":"2010-08-25","y":"1.5327"},{"x":"2010-08-26","y":"1.5194"},{"x":"2010-08-27","y":"1.5212"},{"x":"2010-08-31","y":"1.5239"},{"x":"2010-09-01","y":"1.5127"},{"x":"2010-09-02","y":"1.5099"},{"x":"2010-09-03","y":"1.5026"},{"x":"2010-09-06","y":"1.5023"},{"x":"2010-09-07","y":"1.5148"},{"x":"2010-09-08","y":"1.5157"},{"x":"2010-09-09","y":"1.5094"},{"x":"2010-09-10","y":"1.5043"},{"x":"2010-09-13","y":"1.4925"},{"x":"2010-09-14","y":"1.4926"},{"x":"2010-09-15","y":"1.4902"},{"x":"2010-09-16","y":"1.4961"},{"x":"2010-09-17","y":"1.4988"},{"x":"2010-09-20","y":"1.4922"},{"x":"2010-09-21","y":"1.4933"},{"x":"2010-09-22","y":"1.4854"},{"x":"2010-09-23","y":"1.4863"},{"x":"2010-09-24","y":"1.4767"},{"x":"2010-09-27","y":"1.474"},{"x":"2010-09-28","y":"1.4676"},{"x":"2010-09-29","y":"1.4568"},{"x":"2010-09-30","y":"1.4457"},{"x":"2010-10-01","y":"1.4475"},{"x":"2010-10-04","y":"1.4539"},{"x":"2010-10-05","y":"1.4295"},{"x":"2010-10-06","y":"1.4209"},{"x":"2010-10-07","y":"1.4241"},{"x":"2010-10-08","y":"1.4173"},{"x":"2010-10-11","y":"1.4134"},{"x":"2010-10-12","y":"1.4189"},{"x":"2010-10-13","y":"1.4079"},{"x":"2010-10-14","y":"1.4042"},{"x":"2010-10-15","y":"1.4105"},{"x":"2010-10-18","y":"1.4151"},{"x":"2010-10-19","y":"1.4307"},{"x":"2010-10-20","y":"1.4236"},{"x":"2010-10-21","y":"1.4183"},{"x":"2010-10-22","y":"1.426"},{"x":"2010-10-25","y":"1.4166"},{"x":"2010-10-26","y":"1.4266"},{"x":"2010-10-27","y":"1.4461"},{"x":"2010-10-28","y":"1.431"},{"x":"2010-10-29","y":"1.432"},{"x":"2010-11-01","y":"1.4283"},{"x":"2010-11-02","y":"1.413"},{"x":"2010-11-03","y":"1.4122"},{"x":"2010-11-04","y":"1.3951"},{"x":"2010-11-05","y":"1.3991"},{"x":"2010-11-08","y":"1.4123"},{"x":"2010-11-09","y":"1.406"},{"x":"2010-11-10","y":"1.423"},{"x":"2010-11-11","y":"1.4329"},{"x":"2010-11-12","y":"1.433"},{"x":"2010-11-15","y":"1.449"},{"x":"2010-11-16","y":"1.4647"},{"x":"2010-11-17","y":"1.4563"},{"x":"2010-11-18","y":"1.4478"},{"x":"2010-11-19","y":"1.4445"},{"x":"2010-11-22","y":"1.452"},{"x":"2010-11-23","y":"1.4784"},{"x":"2010-11-24","y":"1.4759"},{"x":"2010-11-25","y":"1.4708"},{"x":"2010-11-26","y":"1.4907"},{"x":"2010-11-29","y":"1.5081"},{"x":"2010-11-30","y":"1.5085"},{"x":"2010-12-01","y":"1.4973"},{"x":"2010-12-02","y":"1.4869"},{"x":"2010-12-03","y":"1.476"},{"x":"2010-12-06","y":"1.4861"},{"x":"2010-12-07","y":"1.4756"},{"x":"2010-12-08","y":"1.493"},{"x":"2010-12-09","y":"1.5085"},{"x":"2010-12-10","y":"1.503"},{"x":"2010-12-13","y":"1.5039"},{"x":"2010-12-14","y":"1.5112"},{"x":"2010-12-15","y":"1.5176"},{"x":"2010-12-16","y":"1.5231"},{"x":"2010-12-17","y":"1.547"},{"x":"2010-12-20","y":"1.5634"},{"x":"2010-12-21","y":"1.5568"},{"x":"2010-12-22","y":"1.5526"},{"x":"2010-12-23","y":"1.55"},{"x":"2010-12-24","y":"1.547"},{"x":"2010-12-29","y":"1.563"},{"x":"2010-12-30","y":"1.5539"},{"x":"2010-12-31","y":"1.5395"},{"x":"2011-01-04","y":"1.5477"},{"x":"2011-01-05","y":"1.5485"},{"x":"2011-01-06","y":"1.55"},{"x":"2011-01-07","y":"1.5673"},{"x":"2011-01-10","y":"1.583"},{"x":"2011-01-11","y":"1.5825"},{"x":"2011-01-12","y":"1.564"},{"x":"2011-01-13","y":"1.5479"},{"x":"2011-01-14","y":"1.5515"},{"x":"2011-01-17","y":"1.5432"},{"x":"2011-01-18","y":"1.5369"},{"x":"2011-01-19","y":"1.5484"},{"x":"2011-01-20","y":"1.5762"},{"x":"2011-01-21","y":"1.5663"},{"x":"2011-01-24","y":"1.5655"},{"x":"2011-01-25","y":"1.5662"},{"x":"2011-01-26","y":"1.574"},{"x":"2011-01-27","y":"1.575"},{"x":"2011-01-28","y":"1.6091"},{"x":"2011-01-31","y":"1.6029"},{"x":"2011-02-01","y":"1.583"},{"x":"2011-02-02","y":"1.5777"},{"x":"2011-02-03","y":"1.5972"},{"x":"2011-02-04","y":"1.5873"},{"x":"2011-02-07","y":"1.5775"},{"x":"2011-02-08","y":"1.5741"},{"x":"2011-02-09","y":"1.5865"},{"x":"2011-02-10","y":"1.5891"},{"x":"2011-02-11","y":"1.5871"},{"x":"2011-02-14","y":"1.602"},{"x":"2011-02-15","y":"1.5939"},{"x":"2011-02-16","y":"1.5822"},{"x":"2011-02-17","y":"1.5784"},{"x":"2011-02-18","y":"1.5763"},{"x":"2011-02-21","y":"1.5882"},{"x":"2011-02-22","y":"1.589"},{"x":"2011-02-23","y":"1.6022"},{"x":"2011-02-24","y":"1.603"},{"x":"2011-02-25","y":"1.5975"},{"x":"2011-02-28","y":"1.601"},{"x":"2011-03-01","y":"1.611"},{"x":"2011-03-02","y":"1.617"},{"x":"2011-03-03","y":"1.6009"},{"x":"2011-03-04","y":"1.604"},{"x":"2011-03-07","y":"1.5975"},{"x":"2011-03-08","y":"1.5908"},{"x":"2011-03-09","y":"1.5819"},{"x":"2011-03-10","y":"1.583"},{"x":"2011-03-11","y":"1.5868"},{"x":"2011-03-14","y":"1.5735"},{"x":"2011-03-15","y":"1.5785"},{"x":"2011-03-16","y":"1.5878"},{"x":"2011-03-17","y":"1.5843"},{"x":"2011-03-18","y":"1.58"},{"x":"2011-03-21","y":"1.5772"},{"x":"2011-03-22","y":"1.5655"},{"x":"2011-03-23","y":"1.5582"},{"x":"2011-03-24","y":"1.5496"},{"x":"2011-03-25","y":"1.5501"},{"x":"2011-03-28","y":"1.554"},{"x":"2011-03-29","y":"1.5615"},{"x":"2011-03-30","y":"1.557"},{"x":"2011-03-31","y":"1.544"},{"x":"2011-04-01","y":"1.5374"},{"x":"2011-04-04","y":"1.5318"},{"x":"2011-04-05","y":"1.5315"},{"x":"2011-04-06","y":"1.5133"},{"x":"2011-04-07","y":"1.5115"},{"x":"2011-04-08","y":"1.5074"},{"x":"2011-04-11","y":"1.5126"},{"x":"2011-04-12","y":"1.523"},{"x":"2011-04-13","y":"1.516"},{"x":"2011-04-14","y":"1.5212"},{"x":"2011-04-15","y":"1.5149"},{"x":"2011-04-18","y":"1.543"},{"x":"2011-04-19","y":"1.532"},{"x":"2011-04-20","y":"1.5175"},{"x":"2011-04-21","y":"1.5168"},{"x":"2011-04-26","y":"1.525"},{"x":"2011-04-27","y":"1.5271"},{"x":"2011-04-28","y":"1.5205"},{"x":"2011-05-03","y":"1.5352"},{"x":"2011-05-04","y":"1.5384"},{"x":"2011-05-05","y":"1.5453"},{"x":"2011-05-06","y":"1.535"},{"x":"2011-05-09","y":"1.548"},{"x":"2011-05-10","y":"1.5605"},{"x":"2011-05-11","y":"1.5795"},{"x":"2011-05-12","y":"1.5805"},{"x":"2011-05-13","y":"1.5915"},{"x":"2011-05-16","y":"1.5874"},{"x":"2011-05-17","y":"1.591"},{"x":"2011-05-18","y":"1.5773"},{"x":"2011-05-19","y":"1.5795"},{"x":"2011-05-20","y":"1.59"},{"x":"2011-05-23","y":"1.6036"},{"x":"2011-05-24","y":"1.597"},{"x":"2011-05-25","y":"1.606"},{"x":"2011-05-26","y":"1.605"},{"x":"2011-05-27","y":"1.6056"},{"x":"2011-05-31","y":"1.5975"},{"x":"2011-06-01","y":"1.5905"},{"x":"2011-06-02","y":"1.5855"},{"x":"2011-06-03","y":"1.5765"},{"x":"2011-06-06","y":"1.5836"},{"x":"2011-06-07","y":"1.5771"},{"x":"2011-06-08","y":"1.582"},{"x":"2011-06-09","y":"1.575"},{"x":"2011-06-10","y":"1.579"},{"x":"2011-06-13","y":"1.5755"},{"x":"2011-06-14","y":"1.5838"},{"x":"2011-06-15","y":"1.5985"},{"x":"2011-06-16","y":"1.6121"},{"x":"2011-06-17","y":"1.598"},{"x":"2011-06-20","y":"1.604"},{"x":"2011-06-21","y":"1.6098"},{"x":"2011-06-22","y":"1.612"},{"x":"2011-06-23","y":"1.635"},{"x":"2011-06-24","y":"1.6357"},{"x":"2011-06-27","y":"1.6385"},{"x":"2011-06-28","y":"1.642"},{"x":"2011-06-29","y":"1.629"},{"x":"2011-06-30","y":"1.623"},{"x":"2011-07-01","y":"1.6106"},{"x":"2011-07-04","y":"1.6142"},{"x":"2011-07-05","y":"1.6254"},{"x":"2011-07-06","y":"1.6345"},{"x":"2011-07-07","y":"1.6217"},{"x":"2011-07-08","y":"1.63"},{"x":"2011-07-11","y":"1.644"},{"x":"2011-07-12","y":"1.65"},{"x":"2011-07-13","y":"1.644"},{"x":"2011-07-14","y":"1.6435"},{"x":"2011-07-15","y":"1.65"},{"x":"2011-07-18","y":"1.663"},{"x":"2011-07-19","y":"1.6595"},{"x":"2011-07-20","y":"1.6625"},{"x":"2011-07-21","y":"1.669"},{"x":"2011-07-22","y":"1.6933"},{"x":"2011-07-25","y":"1.7228"},{"x":"2011-07-26","y":"1.7055"},{"x":"2011-07-27","y":"1.6915"},{"x":"2011-07-28","y":"1.672"},{"x":"2011-07-29","y":"1.677"},{"x":"2011-08-01","y":"1.6872"},{"x":"2011-08-02","y":"1.7045"},{"x":"2011-08-03","y":"1.703"},{"x":"2011-08-04","y":"1.7345"},{"x":"2011-08-05","y":"1.7365"},{"x":"2011-08-08","y":"1.758"},{"x":"2011-08-09","y":"1.7705"},{"x":"2011-08-10","y":"1.7745"},{"x":"2011-08-11","y":"1.7768"},{"x":"2011-08-12","y":"1.7858"},{"x":"2011-08-15","y":"1.767"},{"x":"2011-08-16","y":"1.7749"},{"x":"2011-08-17","y":"1.764"},{"x":"2011-08-18","y":"1.786"},{"x":"2011-08-19","y":"1.7844"},{"x":"2011-08-22","y":"1.7905"},{"x":"2011-08-23","y":"1.7845"},{"x":"2011-08-24","y":"1.783"},{"x":"2011-08-25","y":"1.7615"},{"x":"2011-08-26","y":"1.754"},{"x":"2011-08-30","y":"1.733"},{"x":"2011-08-31","y":"1.718"},{"x":"2011-09-01","y":"1.7276"},{"x":"2011-09-02","y":"1.7545"},{"x":"2011-09-05","y":"1.769"},{"x":"2011-09-06","y":"1.7654"},{"x":"2011-09-07","y":"1.762"},{"x":"2011-09-08","y":"1.762"},{"x":"2011-09-09","y":"1.79"},{"x":"2011-09-12","y":"1.7907"},{"x":"2011-09-13","y":"1.7706"},{"x":"2011-09-14","y":"1.781"},{"x":"2011-09-15","y":"1.783"},{"x":"2011-09-16","y":"1.7805"},{"x":"2011-09-19","y":"1.8075"},{"x":"2011-09-20","y":"1.7843"},{"x":"2011-09-21","y":"1.8055"},{"x":"2011-09-22","y":"1.8405"},{"x":"2011-09-23","y":"1.8373"},{"x":"2011-09-26","y":"1.863"},{"x":"2011-09-27","y":"1.8425"},{"x":"2011-09-28","y":"1.85"},{"x":"2011-09-29","y":"1.849"},{"x":"2011-09-30","y":"1.8585"},{"x":"2011-10-03","y":"1.879"},{"x":"2011-10-04","y":"1.8997"},{"x":"2011-10-05","y":"1.8698"},{"x":"2011-10-06","y":"1.847"},{"x":"2011-10-07","y":"1.839"},{"x":"2011-10-10","y":"1.83"},{"x":"2011-10-11","y":"1.8405"},{"x":"2011-10-12","y":"1.8225"},{"x":"2011-10-13","y":"1.839"},{"x":"2011-10-14","y":"1.8369"},{"x":"2011-10-17","y":"1.864"},{"x":"2011-10-18","y":"1.8605"},{"x":"2011-10-19","y":"1.856"},{"x":"2011-10-20","y":"1.8615"},{"x":"2011-10-21","y":"1.8335"},{"x":"2011-10-24","y":"1.8045"},{"x":"2011-10-25","y":"1.7835"},{"x":"2011-10-26","y":"1.7678"},{"x":"2011-10-27","y":"1.75"},{"x":"2011-10-28","y":"1.7449"},{"x":"2011-10-31","y":"1.763"},{"x":"2011-11-01","y":"1.796"},{"x":"2011-11-02","y":"1.7725"},{"x":"2011-11-03","y":"1.7644"},{"x":"2011-11-04","y":"1.767"},{"x":"2011-11-07","y":"1.779"},{"x":"2011-11-08","y":"1.7761"},{"x":"2011-11-09","y":"1.7939"},{"x":"2011-11-10","y":"1.7903"},{"x":"2011-11-11","y":"1.7736"},{"x":"2011-11-14","y":"1.7815"},{"x":"2011-11-15","y":"1.792"},{"x":"2011-11-16","y":"1.803"},{"x":"2011-11-17","y":"1.8084"},{"x":"2011-11-18","y":"1.826"},{"x":"2011-11-21","y":"1.857"},{"x":"2011-11-22","y":"1.8565"},{"x":"2011-11-23","y":"1.8721"},{"x":"2011-11-24","y":"1.873"},{"x":"2011-11-25","y":"1.8792"},{"x":"2011-11-28","y":"1.856"},{"x":"2011-11-29","y":"1.8509"},{"x":"2011-11-30","y":"1.8215"},{"x":"2011-12-01","y":"1.829"},{"x":"2011-12-02","y":"1.8266"},{"x":"2011-12-05","y":"1.8293"},{"x":"2011-12-06","y":"1.838"},{"x":"2011-12-07","y":"1.8343"},{"x":"2011-12-08","y":"1.8476"},{"x":"2011-12-09","y":"1.847"},{"x":"2011-12-12","y":"1.8674"},{"x":"2011-12-13","y":"1.8765"},{"x":"2011-12-14","y":"1.8861"},{"x":"2011-12-15","y":"1.8788"},{"x":"2011-12-16","y":"1.8795"},{"x":"2011-12-19","y":"1.902"},{"x":"2011-12-20","y":"1.884"},{"x":"2011-12-21","y":"1.8865"},{"x":"2011-12-22","y":"1.8895"},{"x":"2011-12-23","y":"1.8837"},{"x":"2011-12-28","y":"1.9138"},{"x":"2011-12-29","y":"1.918"},{"x":"2011-12-30","y":"1.8879"},{"x":"2012-01-03","y":"1.8775"},{"x":"2012-01-04","y":"1.886"},{"x":"2012-01-05","y":"1.8848"},{"x":"2012-01-06","y":"1.8768"},{"x":"2012-01-09","y":"1.874"},{"x":"2012-01-10","y":"1.868"},{"x":"2012-01-11","y":"1.865"},{"x":"2012-01-12","y":"1.8515"},{"x":"2012-01-13","y":"1.8608"},{"x":"2012-01-16","y":"1.8529"},{"x":"2012-01-17","y":"1.846"},{"x":"2012-01-18","y":"1.8365"},{"x":"2012-01-19","y":"1.8285"},{"x":"2012-01-20","y":"1.833"},{"x":"2012-01-23","y":"1.8196"},{"x":"2012-01-24","y":"1.8235"},{"x":"2012-01-25","y":"1.8265"},{"x":"2012-01-26","y":"1.7883"},{"x":"2012-01-27","y":"1.7823"},{"x":"2012-01-30","y":"1.7889"},{"x":"2012-01-31","y":"1.7693"},{"x":"2012-02-01","y":"1.7535"},{"x":"2012-02-02","y":"1.757"},{"x":"2012-02-03","y":"1.7532"},{"x":"2012-02-06","y":"1.7616"},{"x":"2012-02-07","y":"1.751"},{"x":"2012-02-08","y":"1.749"},{"x":"2012-02-09","y":"1.754"},{"x":"2012-02-10","y":"1.765"},{"x":"2012-02-13","y":"1.7665"},{"x":"2012-02-14","y":"1.7703"},{"x":"2012-02-15","y":"1.7655"},{"x":"2012-02-16","y":"1.768"},{"x":"2012-02-17","y":"1.7555"},{"x":"2012-02-20","y":"1.7395"},{"x":"2012-02-21","y":"1.7482"},{"x":"2012-02-22","y":"1.7579"},{"x":"2012-02-23","y":"1.762"},{"x":"2012-02-24","y":"1.7655"},{"x":"2012-02-27","y":"1.768"},{"x":"2012-02-28","y":"1.7595"},{"x":"2012-02-29","y":"1.7459"},{"x":"2012-03-01","y":"1.7548"},{"x":"2012-03-02","y":"1.7645"},{"x":"2012-03-05","y":"1.7685"},{"x":"2012-03-06","y":"1.793"},{"x":"2012-03-07","y":"1.787"},{"x":"2012-03-08","y":"1.778"},{"x":"2012-03-09","y":"1.784"},{"x":"2012-03-12","y":"1.795"},{"x":"2012-03-13","y":"1.7903"},{"x":"2012-03-14","y":"1.806"},{"x":"2012-03-15","y":"1.7968"},{"x":"2012-03-16","y":"1.798"},{"x":"2012-03-19","y":"1.806"},{"x":"2012-03-20","y":"1.824"},{"x":"2012-03-21","y":"1.8158"},{"x":"2012-03-22","y":"1.811"},{"x":"2012-03-23","y":"1.801"},{"x":"2012-03-26","y":"1.7885"},{"x":"2012-03-27","y":"1.7892"},{"x":"2012-03-28","y":"1.783"},{"x":"2012-03-29","y":"1.787"},{"x":"2012-03-30","y":"1.782"},{"x":"2012-04-02","y":"1.782"},{"x":"2012-04-03","y":"1.775"},{"x":"2012-04-04","y":"1.793"},{"x":"2012-04-05","y":"1.7926"},{"x":"2012-04-10","y":"1.8155"},{"x":"2012-04-11","y":"1.8045"},{"x":"2012-04-12","y":"1.7958"},{"x":"2012-04-13","y":"1.7963"},{"x":"2012-04-16","y":"1.7985"},{"x":"2012-04-17","y":"1.787"},{"x":"2012-04-18","y":"1.7875"},{"x":"2012-04-19","y":"1.79"},{"x":"2012-04-20","y":"1.7918"},{"x":"2012-04-23","y":"1.7968"},{"x":"2012-04-24","y":"1.78"},{"x":"2012-04-25","y":"1.771"},{"x":"2012-04-26","y":"1.764"},{"x":"2012-04-27","y":"1.7603"},{"x":"2012-04-30","y":"1.7595"},{"x":"2012-05-01","y":"1.7548"},{"x":"2012-05-02","y":"1.7608"},{"x":"2012-05-03","y":"1.759"},{"x":"2012-05-04","y":"1.756"},{"x":"2012-05-08","y":"1.778"},{"x":"2012-05-09","y":"1.7965"},{"x":"2012-05-10","y":"1.785"},{"x":"2012-05-11","y":"1.785"},{"x":"2012-05-14","y":"1.811"},{"x":"2012-05-15","y":"1.815"},{"x":"2012-05-16","y":"1.8183"},{"x":"2012-05-17","y":"1.828"},{"x":"2012-05-18","y":"1.8315"},{"x":"2012-05-21","y":"1.8303"},{"x":"2012-05-22","y":"1.8265"},{"x":"2012-05-23","y":"1.8565"},{"x":"2012-05-24","y":"1.8413"},{"x":"2012-05-25","y":"1.8435"},{"x":"2012-05-28","y":"1.8379"},{"x":"2012-05-29","y":"1.8318"},{"x":"2012-05-30","y":"1.85"},{"x":"2012-05-31","y":"1.8655"},{"x":"2012-06-01","y":"1.863"},{"x":"2012-06-06","y":"1.8355"},{"x":"2012-06-07","y":"1.8269"},{"x":"2012-06-08","y":"1.8275"},{"x":"2012-06-11","y":"1.823"},{"x":"2012-06-12","y":"1.8308"},{"x":"2012-06-13","y":"1.8171"},{"x":"2012-06-14","y":"1.8175"},{"x":"2012-06-15","y":"1.813"},{"x":"2012-06-18","y":"1.815"},{"x":"2012-06-19","y":"1.799"},{"x":"2012-06-20","y":"1.7936"},{"x":"2012-06-21","y":"1.7988"},{"x":"2012-06-22","y":"1.8145"},{"x":"2012-06-25","y":"1.8218"},{"x":"2012-06-26","y":"1.8155"},{"x":"2012-06-27","y":"1.814"},{"x":"2012-06-28","y":"1.8315"},{"x":"2012-06-29","y":"1.8073"},{"x":"2012-07-02","y":"1.808"},{"x":"2012-07-03","y":"1.7975"},{"x":"2012-07-04","y":"1.8081"},{"x":"2012-07-05","y":"1.8078"},{"x":"2012-07-06","y":"1.8194"},{"x":"2012-07-09","y":"1.826"},{"x":"2012-07-10","y":"1.8184"},{"x":"2012-07-11","y":"1.811"},{"x":"2012-07-12","y":"1.8233"},{"x":"2012-07-13","y":"1.81"},{"x":"2012-07-16","y":"1.81"},{"x":"2012-07-17","y":"1.811"},{"x":"2012-07-18","y":"1.8027"},{"x":"2012-07-19","y":"1.8045"},{"x":"2012-07-20","y":"1.805"},{"x":"2012-07-23","y":"1.822"},{"x":"2012-07-24","y":"1.825"},{"x":"2012-07-25","y":"1.8269"},{"x":"2012-07-26","y":"1.814"},{"x":"2012-07-27","y":"1.8107"},{"x":"2012-07-30","y":"1.8028"},{"x":"2012-07-31","y":"1.7915"},{"x":"2012-08-01","y":"1.7975"},{"x":"2012-08-02","y":"1.799"},{"x":"2012-08-03","y":"1.7785"},{"x":"2012-08-06","y":"1.7753"},{"x":"2012-08-07","y":"1.784"},{"x":"2012-08-08","y":"1.783"},{"x":"2012-08-09","y":"1.7826"},{"x":"2012-08-10","y":"1.7835"},{"x":"2012-08-13","y":"1.7945"},{"x":"2012-08-14","y":"1.7995"},{"x":"2012-08-15","y":"1.7955"},{"x":"2012-08-16","y":"1.7958"},{"x":"2012-08-17","y":"1.8028"},{"x":"2012-08-20","y":"1.8008"},{"x":"2012-08-21","y":"1.7917"},{"x":"2012-08-22","y":"1.797"},{"x":"2012-08-23","y":"1.7905"},{"x":"2012-08-24","y":"1.7978"},{"x":"2012-08-28","y":"1.8056"},{"x":"2012-08-29","y":"1.8178"},{"x":"2012-08-30","y":"1.828"},{"x":"2012-08-31","y":"1.8183"},{"x":"2012-09-03","y":"1.8203"},{"x":"2012-09-04","y":"1.819"},{"x":"2012-09-05","y":"1.819"},{"x":"2012-09-06","y":"1.8097"},{"x":"2012-09-07","y":"1.7985"},{"x":"2012-09-10","y":"1.7995"},{"x":"2012-09-11","y":"1.8025"},{"x":"2012-09-12","y":"1.808"},{"x":"2012-09-13","y":"1.8099"},{"x":"2012-09-14","y":"1.791"},{"x":"2012-09-17","y":"1.7941"},{"x":"2012-09-18","y":"1.7916"},{"x":"2012-09-19","y":"1.7945"},{"x":"2012-09-20","y":"1.7975"},{"x":"2012-09-21","y":"1.796"},{"x":"2012-09-24","y":"1.7982"},{"x":"2012-09-25","y":"1.786"},{"x":"2012-09-26","y":"1.7928"},{"x":"2012-09-27","y":"1.7901"},{"x":"2012-09-28","y":"1.796"},{"x":"2012-10-01","y":"1.7902"},{"x":"2012-10-02","y":"1.7888"},{"x":"2012-10-03","y":"1.796"},{"x":"2012-10-04","y":"1.798"},{"x":"2012-10-05","y":"1.795"},{"x":"2012-10-08","y":"1.8105"},{"x":"2012-10-09","y":"1.818"},{"x":"2012-10-10","y":"1.816"},{"x":"2012-10-11","y":"1.8103"},{"x":"2012-10-12","y":"1.808"},{"x":"2012-10-15","y":"1.8125"},{"x":"2012-10-16","y":"1.808"},{"x":"2012-10-17","y":"1.8004"},{"x":"2012-10-18","y":"1.7971"},{"x":"2012-10-19","y":"1.795"},{"x":"2012-10-22","y":"1.7944"},{"x":"2012-10-23","y":"1.8025"},{"x":"2012-10-24","y":"1.8051"},{"x":"2012-10-25","y":"1.801"},{"x":"2012-10-26","y":"1.8015"},{"x":"2012-10-29","y":"1.804"},{"x":"2012-10-30","y":"1.797"},{"x":"2012-10-31","y":"1.795"},{"x":"2012-11-01","y":"1.7888"},{"x":"2012-11-02","y":"1.7903"},{"x":"2012-11-05","y":"1.78"},{"x":"2012-11-06","y":"1.7765"},{"x":"2012-11-07","y":"1.786"},{"x":"2012-11-08","y":"1.7849"},{"x":"2012-11-09","y":"1.7908"},{"x":"2012-11-12","y":"1.8001"},{"x":"2012-11-13","y":"1.8077"},{"x":"2012-11-14","y":"1.8064"},{"x":"2012-11-15","y":"1.798"},{"x":"2012-11-16","y":"1.803"},{"x":"2012-11-19","y":"1.798"},{"x":"2012-11-20","y":"1.7969"},{"x":"2012-11-21","y":"1.8039"},{"x":"2012-11-22","y":"1.798"},{"x":"2012-11-23","y":"1.7948"},{"x":"2012-11-26","y":"1.7929"},{"x":"2012-11-27","y":"1.7924"},{"x":"2012-11-28","y":"1.792"},{"x":"2012-11-29","y":"1.7876"},{"x":"2012-11-30","y":"1.785"},{"x":"2012-12-03","y":"1.785"},{"x":"2012-12-04","y":"1.786"},{"x":"2012-12-05","y":"1.7888"},{"x":"2012-12-06","y":"1.7904"},{"x":"2012-12-07","y":"1.7898"},{"x":"2012-12-10","y":"1.7895"},{"x":"2012-12-11","y":"1.7825"},{"x":"2012-12-12","y":"1.7805"},{"x":"2012-12-13","y":"1.7815"},{"x":"2012-12-14","y":"1.78"},{"x":"2012-12-17","y":"1.785"},{"x":"2012-12-18","y":"1.7805"},{"x":"2012-12-19","y":"1.78"},{"x":"2012-12-20","y":"1.784"},{"x":"2012-12-21","y":"1.796"},{"x":"2012-12-24","y":"1.7993"},{"x":"2012-12-27","y":"1.791"},{"x":"2012-12-28","y":"1.788"},{"x":"2012-12-31","y":"1.7868"},{"x":"2013-01-02","y":"1.777"},{"x":"2013-01-03","y":"1.782"},{"x":"2013-01-04","y":"1.784"},{"x":"2013-01-07","y":"1.78"},{"x":"2013-01-08","y":"1.778"},{"x":"2013-01-09","y":"1.777"},{"x":"2013-01-10","y":"1.772"},{"x":"2013-01-11","y":"1.774"},{"x":"2013-01-14","y":"1.7709"},{"x":"2013-01-15","y":"1.7683"},{"x":"2013-01-16","y":"1.7665"},{"x":"2013-01-17","y":"1.7545"},{"x":"2013-01-18","y":"1.761"},{"x":"2013-01-21","y":"1.7643"},{"x":"2013-01-22","y":"1.7705"},{"x":"2013-01-23","y":"1.774"},{"x":"2013-01-24","y":"1.7705"},{"x":"2013-01-25","y":"1.765"},{"x":"2013-01-28","y":"1.77"},{"x":"2013-01-29","y":"1.7681"},{"x":"2013-01-30","y":"1.77"},{"x":"2013-01-31","y":"1.7588"},{"x":"2013-02-01","y":"1.7496"},{"x":"2013-02-04","y":"1.757"},{"x":"2013-02-05","y":"1.762"},{"x":"2013-02-06","y":"1.7685"},{"x":"2013-02-07","y":"1.774"},{"x":"2013-02-08","y":"1.769"},{"x":"2013-02-11","y":"1.776"},{"x":"2013-02-12","y":"1.7725"},{"x":"2013-02-13","y":"1.767"},{"x":"2013-02-14","y":"1.768"},{"x":"2013-02-15","y":"1.769"},{"x":"2013-02-18","y":"1.7668"},{"x":"2013-02-19","y":"1.775"},{"x":"2013-02-20","y":"1.7788"},{"x":"2013-02-21","y":"1.7965"},{"x":"2013-02-22","y":"1.801"},{"x":"2013-02-25","y":"1.8036"},{"x":"2013-02-26","y":"1.805"},{"x":"2013-02-27","y":"1.8003"},{"x":"2013-02-28","y":"1.7985"},{"x":"2013-03-01","y":"1.799"},{"x":"2013-03-04","y":"1.799"},{"x":"2013-03-05","y":"1.7935"},{"x":"2013-03-06","y":"1.7952"},{"x":"2013-03-07","y":"1.7976"},{"x":"2013-03-08","y":"1.8042"},{"x":"2013-03-11","y":"1.8008"},{"x":"2013-03-12","y":"1.803"},{"x":"2013-03-13","y":"1.8119"},{"x":"2013-03-14","y":"1.8137"},{"x":"2013-03-15","y":"1.8069"},{"x":"2013-03-18","y":"1.811"},{"x":"2013-03-19","y":"1.8235"},{"x":"2013-03-20","y":"1.8185"},{"x":"2013-03-21","y":"1.815"},{"x":"2013-03-22","y":"1.816"},{"x":"2013-03-25","y":"1.823"},{"x":"2013-03-26","y":"1.815"},{"x":"2013-03-27","y":"1.821"},{"x":"2013-03-28","y":"1.809"},{"x":"2013-04-02","y":"1.8035"},{"x":"2013-04-03","y":"1.8053"},{"x":"2013-04-04","y":"1.8063"},{"x":"2013-04-05","y":"1.7948"},{"x":"2013-04-08","y":"1.7879"},{"x":"2013-04-09","y":"1.784"},{"x":"2013-04-10","y":"1.7865"},{"x":"2013-04-11","y":"1.784"},{"x":"2013-04-12","y":"1.79"},{"x":"2013-04-15","y":"1.7895"},{"x":"2013-04-16","y":"1.7913"},{"x":"2013-04-17","y":"1.7972"},{"x":"2013-04-18","y":"1.798"},{"x":"2013-04-19","y":"1.7993"},{"x":"2013-04-22","y":"1.8095"},{"x":"2013-04-23","y":"1.8053"},{"x":"2013-04-24","y":"1.8072"},{"x":"2013-04-25","y":"1.7993"},{"x":"2013-04-26","y":"1.796"},{"x":"2013-04-29","y":"1.7939"},{"x":"2013-04-30","y":"1.7934"},{"x":"2013-05-01","y":"1.7917"},{"x":"2013-05-02","y":"1.7944"},{"x":"2013-05-03","y":"1.7956"},{"x":"2013-05-07","y":"1.7982"},{"x":"2013-05-08","y":"1.789"},{"x":"2013-05-09","y":"1.796"},{"x":"2013-05-10","y":"1.8031"},{"x":"2013-05-13","y":"1.8124"},{"x":"2013-05-14","y":"1.8153"},{"x":"2013-05-15","y":"1.8208"},{"x":"2013-05-16","y":"1.8275"},{"x":"2013-05-17","y":"1.8408"},{"x":"2013-05-20","y":"1.8471"},{"x":"2013-05-21","y":"1.849"},{"x":"2013-05-22","y":"1.848"},{"x":"2013-05-23","y":"1.853"},{"x":"2013-05-24","y":"1.8461"},{"x":"2013-05-28","y":"1.8595"},{"x":"2013-05-29","y":"1.861"},{"x":"2013-05-30","y":"1.8758"},{"x":"2013-05-31","y":"1.879"},{"x":"2013-06-03","y":"1.8907"},{"x":"2013-06-04","y":"1.8755"},{"x":"2013-06-05","y":"1.891"},{"x":"2013-06-06","y":"1.897"},{"x":"2013-06-07","y":"1.8765"},{"x":"2013-06-10","y":"1.9015"},{"x":"2013-06-11","y":"1.894"},{"x":"2013-06-12","y":"1.8775"},{"x":"2013-06-13","y":"1.8663"},{"x":"2013-06-14","y":"1.8543"},{"x":"2013-06-17","y":"1.87"},{"x":"2013-06-18","y":"1.8875"},{"x":"2013-06-19","y":"1.8858"},{"x":"2013-06-20","y":"1.9345"},{"x":"2013-06-21","y":"1.939"},{"x":"2013-06-24","y":"1.9563"},{"x":"2013-06-25","y":"1.937"},{"x":"2013-06-26","y":"1.938"},{"x":"2013-06-27","y":"1.9251"},{"x":"2013-06-28","y":"1.931"},{"x":"2013-07-01","y":"1.9243"},{"x":"2013-07-02","y":"1.928"},{"x":"2013-07-03","y":"1.948"},{"x":"2013-07-04","y":"1.942"},{"x":"2013-07-05","y":"1.9672"},{"x":"2013-07-08","y":"1.9513"},{"x":"2013-07-09","y":"1.946"},{"x":"2013-07-10","y":"1.9593"},{"x":"2013-07-11","y":"1.957"},{"x":"2013-07-12","y":"1.9539"},{"x":"2013-07-15","y":"1.938"},{"x":"2013-07-16","y":"1.922"},{"x":"2013-07-17","y":"1.9167"},{"x":"2013-07-18","y":"1.922"},{"x":"2013-07-19","y":"1.9208"},{"x":"2013-07-22","y":"1.912"},{"x":"2013-07-23","y":"1.9113"},{"x":"2013-07-24","y":"1.915"},{"x":"2013-07-25","y":"1.9273"},{"x":"2013-07-26","y":"1.93"},{"x":"2013-07-29","y":"1.925"},{"x":"2013-07-30","y":"1.9256"},{"x":"2013-07-31","y":"1.9426"},{"x":"2013-08-01","y":"1.9433"},{"x":"2013-08-02","y":"1.9295"},{"x":"2013-08-05","y":"1.9336"},{"x":"2013-08-06","y":"1.9285"},{"x":"2013-08-07","y":"1.9292"},{"x":"2013-08-08","y":"1.9182"},{"x":"2013-08-09","y":"1.9152"},{"x":"2013-08-12","y":"1.9208"},{"x":"2013-08-13","y":"1.936"},{"x":"2013-08-14","y":"1.9316"},{"x":"2013-08-15","y":"1.946"},{"x":"2013-08-16","y":"1.9373"},{"x":"2013-08-19","y":"1.9508"},{"x":"2013-08-20","y":"1.9509"},{"x":"2013-08-21","y":"1.971"},{"x":"2013-08-22","y":"1.991"},{"x":"2013-08-23","y":"1.9905"},{"x":"2013-08-27","y":"2.038"},{"x":"2013-08-28","y":"2.0575"},{"x":"2013-08-29","y":"2.0303"},{"x":"2013-08-30","y":"2.0377"},{"x":"2013-09-02","y":"2.017"},{"x":"2013-09-03","y":"2.062"},{"x":"2013-09-04","y":"2.0573"},{"x":"2013-09-05","y":"2.0713"},{"x":"2013-09-06","y":"2.052"},{"x":"2013-09-09","y":"2.0287"},{"x":"2013-09-10","y":"2.01"},{"x":"2013-09-11","y":"2.021"},{"x":"2013-09-12","y":"2.0175"},{"x":"2013-09-13","y":"2.0299"},{"x":"2013-09-16","y":"1.9955"},{"x":"2013-09-17","y":"2.006"},{"x":"2013-09-18","y":"1.9986"},{"x":"2013-09-19","y":"1.9608"},{"x":"2013-09-20","y":"1.9797"},{"x":"2013-09-23","y":"1.9864"},{"x":"2013-09-24","y":"1.998"},{"x":"2013-09-25","y":"2.0068"},{"x":"2013-09-26","y":"2.019"},{"x":"2013-09-27","y":"2.0306"},{"x":"2013-09-30","y":"2.0238"},{"x":"2013-10-01","y":"2.0125"},{"x":"2013-10-02","y":"2.0025"},{"x":"2013-10-03","y":"2.0056"},{"x":"2013-10-04","y":"1.9919"},{"x":"2013-10-07","y":"1.991"},{"x":"2013-10-08","y":"1.9826"},{"x":"2013-10-09","y":"1.9846"},{"x":"2013-10-10","y":"1.9764"},{"x":"2013-10-11","y":"1.9843"},{"x":"2013-10-14","y":"1.9883"},{"x":"2013-10-15","y":"1.9864"},{"x":"2013-10-16","y":"1.975"},{"x":"2013-10-17","y":"1.9643"},{"x":"2013-10-18","y":"1.9653"},{"x":"2013-10-21","y":"1.9785"},{"x":"2013-10-22","y":"1.968"},{"x":"2013-10-23","y":"1.975"},{"x":"2013-10-24","y":"1.9778"},{"x":"2013-10-25","y":"1.9803"},{"x":"2013-10-28","y":"1.9838"},{"x":"2013-10-29","y":"1.99"},{"x":"2013-10-30","y":"1.987"},{"x":"2013-10-31","y":"1.9925"},{"x":"2013-11-01","y":"2.0188"},{"x":"2013-11-04","y":"2.0156"},{"x":"2013-11-05","y":"2.033"},{"x":"2013-11-06","y":"2.0323"},{"x":"2013-11-07","y":"2.034"},{"x":"2013-11-08","y":"2.048"},{"x":"2013-11-11","y":"2.0425"},{"x":"2013-11-12","y":"2.0512"},{"x":"2013-11-13","y":"2.052"},{"x":"2013-11-14","y":"2.0408"},{"x":"2013-11-15","y":"2.0323"},{"x":"2013-11-18","y":"2.0204"},{"x":"2013-11-19","y":"2.0098"},{"x":"2013-11-20","y":"2.003"},{"x":"2013-11-21","y":"2.023"},{"x":"2013-11-22","y":"2.0083"},{"x":"2013-11-25","y":"2.0043"},{"x":"2013-11-26","y":"2.013"},{"x":"2013-11-27","y":"2.022"},{"x":"2013-11-28","y":"2.015"},{"x":"2013-11-29","y":"2.02"},{"x":"2013-12-02","y":"2.041"},{"x":"2013-12-03","y":"2.0418"},{"x":"2013-12-04","y":"2.0483"},{"x":"2013-12-05","y":"2.036"},{"x":"2013-12-06","y":"2.027"},{"x":"2013-12-09","y":"2.0294"},{"x":"2013-12-10","y":"2.0265"},{"x":"2013-12-11","y":"2.043"},{"x":"2013-12-12","y":"2.045"},{"x":"2013-12-13","y":"2.0385"},{"x":"2013-12-16","y":"2.029"},{"x":"2013-12-17","y":"2.0405"},{"x":"2013-12-18","y":"2.0475"},{"x":"2013-12-19","y":"2.0753"},{"x":"2013-12-20","y":"2.0905"},{"x":"2013-12-23","y":"2.0939"},{"x":"2013-12-24","y":"2.083"},{"x":"2013-12-27","y":"2.1495"},{"x":"2013-12-30","y":"2.125"},{"x":"2013-12-31","y":"2.1382"},{"x":"2014-01-02","y":"2.174"},{"x":"2014-01-03","y":"2.179"},{"x":"2014-01-06","y":"2.1805"},{"x":"2014-01-07","y":"2.1605"},{"x":"2014-01-08","y":"2.1771"},{"x":"2014-01-09","y":"2.187"},{"x":"2014-01-10","y":"2.1673"},{"x":"2014-01-13","y":"2.179"},{"x":"2014-01-14","y":"2.1819"},{"x":"2014-01-15","y":"2.1896"},{"x":"2014-01-16","y":"2.2108"},{"x":"2014-01-17","y":"2.219"},{"x":"2014-01-20","y":"2.239"},{"x":"2014-01-21","y":"2.259"},{"x":"2014-01-22","y":"2.2616"},{"x":"2014-01-23","y":"2.2876"},{"x":"2014-01-24","y":"2.3291"},{"x":"2014-01-27","y":"2.3026"},{"x":"2014-01-28","y":"2.2685"},{"x":"2014-01-29","y":"2.259"},{"x":"2014-01-30","y":"2.248"},{"x":"2014-01-31","y":"2.261"},{"x":"2014-02-03","y":"2.2718"},{"x":"2014-02-04","y":"2.2538"},{"x":"2014-02-05","y":"2.2435"},{"x":"2014-02-06","y":"2.2085"},{"x":"2014-02-07","y":"2.21"},{"x":"2014-02-10","y":"2.2196"},{"x":"2014-02-11","y":"2.1975"},{"x":"2014-02-12","y":"2.1845"},{"x":"2014-02-13","y":"2.1962"},{"x":"2014-02-14","y":"2.1834"},{"x":"2014-02-17","y":"2.1744"},{"x":"2014-02-18","y":"2.178"},{"x":"2014-02-19","y":"2.193"},{"x":"2014-02-20","y":"2.1986"},{"x":"2014-02-21","y":"2.1811"},{"x":"2014-02-24","y":"2.1767"},{"x":"2014-02-25","y":"2.2079"},{"x":"2014-02-26","y":"2.2275"},{"x":"2014-02-27","y":"2.221"},{"x":"2014-02-28","y":"2.206"},{"x":"2014-03-03","y":"2.227"},{"x":"2014-03-04","y":"2.212"},{"x":"2014-03-05","y":"2.2044"},{"x":"2014-03-06","y":"2.1825"},{"x":"2014-03-07","y":"2.204"},{"x":"2014-03-10","y":"2.2221"},{"x":"2014-03-11","y":"2.229"},{"x":"2014-03-12","y":"2.239"},{"x":"2014-03-13","y":"2.229"},{"x":"2014-03-14","y":"2.2242"},{"x":"2014-03-17","y":"2.2201"},{"x":"2014-03-18","y":"2.2179"},{"x":"2014-03-19","y":"2.225"},{"x":"2014-03-20","y":"2.231"},{"x":"2014-03-21","y":"2.2315"},{"x":"2014-03-24","y":"2.238"},{"x":"2014-03-25","y":"2.2285"},{"x":"2014-03-26","y":"2.1965"},{"x":"2014-03-27","y":"2.1875"},{"x":"2014-03-28","y":"2.19"},{"x":"2014-03-31","y":"2.1387"},{"x":"2014-04-01","y":"2.1423"},{"x":"2014-04-02","y":"2.1304"},{"x":"2014-04-03","y":"2.1336"},{"x":"2014-04-04","y":"2.11"},{"x":"2014-04-07","y":"2.1154"},{"x":"2014-04-08","y":"2.0925"},{"x":"2014-04-09","y":"2.118"},{"x":"2014-04-10","y":"2.1001"},{"x":"2014-04-11","y":"2.109"},{"x":"2014-04-14","y":"2.1191"},{"x":"2014-04-15","y":"2.1415"},{"x":"2014-04-16","y":"2.1368"},{"x":"2014-04-17","y":"2.1245"},{"x":"2014-04-22","y":"2.1405"},{"x":"2014-04-23","y":"2.151"},{"x":"2014-04-24","y":"2.137"},{"x":"2014-04-25","y":"2.1322"},{"x":"2014-04-28","y":"2.1293"},{"x":"2014-04-29","y":"2.1203"},{"x":"2014-04-30","y":"2.1188"},{"x":"2014-05-01","y":"2.1044"},{"x":"2014-05-02","y":"2.0989"},{"x":"2014-05-06","y":"2.094"},{"x":"2014-05-07","y":"2.0855"},{"x":"2014-05-08","y":"2.071"},{"x":"2014-05-09","y":"2.0807"},{"x":"2014-05-12","y":"2.0817"},{"x":"2014-05-13","y":"2.07"},{"x":"2014-05-14","y":"2.075"},{"x":"2014-05-15","y":"2.0936"},{"x":"2014-05-16","y":"2.0944"},{"x":"2014-05-19","y":"2.0949"},{"x":"2014-05-20","y":"2.113"},{"x":"2014-05-21","y":"2.1027"},{"x":"2014-05-22","y":"2.0815"},{"x":"2014-05-23","y":"2.0805"},{"x":"2014-05-27","y":"2.1016"},{"x":"2014-05-28","y":"2.1035"},{"x":"2014-05-29","y":"2.0898"},{"x":"2014-05-30","y":"2.0948"},{"x":"2014-06-02","y":"2.104"},{"x":"2014-06-03","y":"2.119"},{"x":"2014-06-04","y":"2.124"},{"x":"2014-06-05","y":"2.1045"},{"x":"2014-06-06","y":"2.0785"},{"x":"2014-06-09","y":"2.0865"},{"x":"2014-06-10","y":"2.083"},{"x":"2014-06-11","y":"2.107"},{"x":"2014-06-12","y":"2.108"},{"x":"2014-06-13","y":"2.1235"},{"x":"2014-06-16","y":"2.143"},{"x":"2014-06-17","y":"2.15"},{"x":"2014-06-18","y":"2.1425"},{"x":"2014-06-19","y":"2.13"},{"x":"2014-06-20","y":"2.1457"},{"x":"2014-06-23","y":"2.1367"},{"x":"2014-06-24","y":"2.1329"},{"x":"2014-06-25","y":"2.1324"},{"x":"2014-06-26","y":"2.1285"},{"x":"2014-06-27","y":"2.1255"},{"x":"2014-06-30","y":"2.1217"},{"x":"2014-07-01","y":"2.131"},{"x":"2014-07-02","y":"2.1296"},{"x":"2014-07-03","y":"2.13"},{"x":"2014-07-04","y":"2.133"},{"x":"2014-07-07","y":"2.1307"},{"x":"2014-07-08","y":"2.1224"},{"x":"2014-07-09","y":"2.121"},{"x":"2014-07-10","y":"2.1253"},{"x":"2014-07-11","y":"2.1196"},{"x":"2014-07-14","y":"2.1169"},{"x":"2014-07-15","y":"2.126"},{"x":"2014-07-16","y":"2.1169"},{"x":"2014-07-17","y":"2.1227"},{"x":"2014-07-18","y":"2.1232"},{"x":"2014-07-21","y":"2.1201"},{"x":"2014-07-22","y":"2.1075"},{"x":"2014-07-23","y":"2.0918"},{"x":"2014-07-24","y":"2.0904"},{"x":"2014-07-25","y":"2.0896"},{"x":"2014-07-28","y":"2.1009"},{"x":"2014-07-29","y":"2.1089"},{"x":"2014-07-30","y":"2.1396"},{"x":"2014-07-31","y":"2.1465"},{"x":"2014-08-01","y":"2.1305"},{"x":"2014-08-04","y":"2.1337"},{"x":"2014-08-05","y":"2.146"},{"x":"2014-08-06","y":"2.161"},{"x":"2014-08-07","y":"2.165"},{"x":"2014-08-08","y":"2.1575"},{"x":"2014-08-11","y":"2.1525"},{"x":"2014-08-12","y":"2.16"},{"x":"2014-08-13","y":"2.156"},{"x":"2014-08-14","y":"2.1523"},{"x":"2014-08-15","y":"2.1759"},{"x":"2014-08-18","y":"2.1672"},{"x":"2014-08-19","y":"2.165"},{"x":"2014-08-20","y":"2.1768"},{"x":"2014-08-21","y":"2.17"},{"x":"2014-08-22","y":"2.1793"},{"x":"2014-08-26","y":"2.1648"},{"x":"2014-08-27","y":"2.156"},{"x":"2014-08-28","y":"2.1611"},{"x":"2014-08-29","y":"2.1585"},{"x":"2014-09-01","y":"2.1613"},{"x":"2014-09-02","y":"2.1712"},{"x":"2014-09-03","y":"2.159"},{"x":"2014-09-04","y":"2.161"},{"x":"2014-09-05","y":"2.1593"},{"x":"2014-09-08","y":"2.1655"},{"x":"2014-09-09","y":"2.1955"},{"x":"2014-09-10","y":"2.1949"},{"x":"2014-09-11","y":"2.2003"},{"x":"2014-09-12","y":"2.2121"},{"x":"2014-09-15","y":"2.216"},{"x":"2014-09-16","y":"2.2144"},{"x":"2014-09-17","y":"2.212"},{"x":"2014-09-18","y":"2.226"},{"x":"2014-09-19","y":"2.2335"},{"x":"2014-09-22","y":"2.2464"},{"x":"2014-09-23","y":"2.241"},{"x":"2014-09-24","y":"2.2375"},{"x":"2014-09-25","y":"2.2609"},{"x":"2014-09-26","y":"2.2635"},{"x":"2014-09-29","y":"2.28"},{"x":"2014-09-30","y":"2.281"},{"x":"2014-10-01","y":"2.2835"},{"x":"2014-10-02","y":"2.2695"},{"x":"2014-10-03","y":"2.2984"},{"x":"2014-10-06","y":"2.2718"},{"x":"2014-10-07","y":"2.2682"},{"x":"2014-10-08","y":"2.287"},{"x":"2014-10-09","y":"2.2631"},{"x":"2014-10-10","y":"2.2835"},{"x":"2014-10-13","y":"2.2725"},{"x":"2014-10-14","y":"2.274"},{"x":"2014-10-15","y":"2.265"},{"x":"2014-10-16","y":"2.2635"},{"x":"2014-10-17","y":"2.2469"},{"x":"2014-10-20","y":"2.249"},{"x":"2014-10-21","y":"2.2413"},{"x":"2014-10-22","y":"2.2455"},{"x":"2014-10-23","y":"2.24"},{"x":"2014-10-24","y":"2.2323"},{"x":"2014-10-27","y":"2.2325"},{"x":"2014-10-28","y":"2.2055"},{"x":"2014-10-29","y":"2.1912"},{"x":"2014-10-30","y":"2.203"},{"x":"2014-10-31","y":"2.2185"},{"x":"2014-11-03","y":"2.239"},{"x":"2014-11-04","y":"2.225"},{"x":"2014-11-05","y":"2.2459"},{"x":"2014-11-06","y":"2.255"},{"x":"2014-11-07","y":"2.2591"},{"x":"2014-11-10","y":"2.2564"},{"x":"2014-11-11","y":"2.2633"},{"x":"2014-11-12","y":"2.2488"},{"x":"2014-11-13","y":"2.2382"},{"x":"2014-11-14","y":"2.2377"},{"x":"2014-11-17","y":"2.229"},{"x":"2014-11-18","y":"2.222"},{"x":"2014-11-19","y":"2.2392"},{"x":"2014-11-20","y":"2.222"},{"x":"2014-11-21","y":"2.22"},{"x":"2014-11-24","y":"2.2295"},{"x":"2014-11-25","y":"2.2218"},{"x":"2014-11-26","y":"2.21"},{"x":"2014-11-27","y":"2.2083"},{"x":"2014-11-28","y":"2.218"},{"x":"2014-12-01","y":"2.2208"},{"x":"2014-12-02","y":"2.232"},{"x":"2014-12-03","y":"2.2401"},{"x":"2014-12-04","y":"2.2334"},{"x":"2014-12-05","y":"2.263"},{"x":"2014-12-08","y":"2.27"},{"x":"2014-12-09","y":"2.263"},{"x":"2014-12-10","y":"2.2655"},{"x":"2014-12-11","y":"2.2782"},{"x":"2014-12-12","y":"2.301"},{"x":"2014-12-15","y":"2.356"},{"x":"2014-12-16","y":"2.376"},{"x":"2014-12-17","y":"2.3398"},{"x":"2014-12-18","y":"2.3191"},{"x":"2014-12-19","y":"2.315"},{"x":"2014-12-22","y":"2.313"},{"x":"2014-12-23","y":"2.3215"},{"x":"2014-12-24","y":"2.324"},{"x":"2014-12-29","y":"2.3165"},{"x":"2014-12-30","y":"2.328"},{"x":"2014-12-31","y":"2.327"},{"x":"2015-01-02","y":"2.3425"},{"x":"2015-01-05","y":"2.3311"},{"x":"2015-01-06","y":"2.3183"},{"x":"2015-01-07","y":"2.33"},{"x":"2015-01-08","y":"2.3023"},{"x":"2015-01-09","y":"2.291"},{"x":"2015-01-12","y":"2.2852"},{"x":"2015-01-13","y":"2.281"},{"x":"2015-01-14","y":"2.2811"},{"x":"2015-01-15","y":"2.297"},{"x":"2015-01-16","y":"2.3341"},{"x":"2015-01-19","y":"2.3349"},{"x":"2015-01-20","y":"2.3555"},{"x":"2015-01-21","y":"2.3345"},{"x":"2015-01-22","y":"2.323"},{"x":"2015-01-23","y":"2.3445"},{"x":"2015-01-26","y":"2.3499"},{"x":"2015-01-27","y":"2.3608"},{"x":"2015-01-28","y":"2.379"},{"x":"2015-01-29","y":"2.4068"},{"x":"2015-01-30","y":"2.44"},{"x":"2015-02-02","y":"2.4322"},{"x":"2015-02-03","y":"2.401"},{"x":"2015-02-04","y":"2.4435"},{"x":"2015-02-05","y":"2.438"},{"x":"2015-02-06","y":"2.4688"},{"x":"2015-02-09","y":"2.4854"},{"x":"2015-02-10","y":"2.4967"},{"x":"2015-02-11","y":"2.5076"},{"x":"2015-02-12","y":"2.4735"},{"x":"2015-02-13","y":"2.4598"},{"x":"2015-02-16","y":"2.4505"},{"x":"2015-02-17","y":"2.4528"},{"x":"2015-02-18","y":"2.456"},{"x":"2015-02-19","y":"2.4455"},{"x":"2015-02-20","y":"2.4552"},{"x":"2015-02-23","y":"2.473"},{"x":"2015-02-24","y":"2.4693"},{"x":"2015-02-25","y":"2.488"},{"x":"2015-02-26","y":"2.4985"},{"x":"2015-02-27","y":"2.5164"},{"x":"2015-03-02","y":"2.5162"},{"x":"2015-03-03","y":"2.5339"},{"x":"2015-03-04","y":"2.5648"},{"x":"2015-03-05","y":"2.6056"},{"x":"2015-03-06","y":"2.6394"},{"x":"2015-03-09","y":"2.603"},{"x":"2015-03-10","y":"2.6368"},{"x":"2015-03-11","y":"2.608"},{"x":"2015-03-12","y":"2.593"},{"x":"2015-03-13","y":"2.634"},{"x":"2015-03-16","y":"2.6298"},{"x":"2015-03-17","y":"2.6113"},{"x":"2015-03-18","y":"2.6186"},{"x":"2015-03-19","y":"2.6055"},{"x":"2015-03-20","y":"2.5768"},{"x":"2015-03-23","y":"2.5478"},{"x":"2015-03-24","y":"2.5675"},{"x":"2015-03-25","y":"2.5738"},{"x":"2015-03-26","y":"2.5912"},{"x":"2015-03-27","y":"2.6081"},{"x":"2015-03-30","y":"2.6034"},{"x":"2015-03-31","y":"2.5978"},{"x":"2015-04-01","y":"2.5942"},{"x":"2015-04-02","y":"2.5905"},{"x":"2015-04-07","y":"2.5908"},{"x":"2015-04-08","y":"2.595"},{"x":"2015-04-09","y":"2.6125"},{"x":"2015-04-10","y":"2.6263"},{"x":"2015-04-13","y":"2.6559"},{"x":"2015-04-14","y":"2.668"},{"x":"2015-04-15","y":"2.724"},{"x":"2015-04-16","y":"2.7056"},{"x":"2015-04-17","y":"2.6948"},{"x":"2015-04-20","y":"2.7028"},{"x":"2015-04-21","y":"2.6838"},{"x":"2015-04-22","y":"2.7149"},{"x":"2015-04-23","y":"2.7128"},{"x":"2015-04-24","y":"2.721"},{"x":"2015-04-27","y":"2.693"},{"x":"2015-04-28","y":"2.6534"},{"x":"2015-04-29","y":"2.6499"},{"x":"2015-04-30","y":"2.6755"},{"x":"2015-05-01","y":"2.6972"},{"x":"2015-05-05","y":"2.7113"},{"x":"2015-05-06","y":"2.696"},{"x":"2015-05-07","y":"2.6857"},{"x":"2015-05-08","y":"2.689"},{"x":"2015-05-11","y":"2.6918"},{"x":"2015-05-12","y":"2.6684"},{"x":"2015-05-13","y":"2.6276"},{"x":"2015-05-14","y":"2.6019"},{"x":"2015-05-15","y":"2.5798"},{"x":"2015-05-18","y":"2.577"},{"x":"2015-05-19","y":"2.599"},{"x":"2015-05-20","y":"2.5815"},{"x":"2015-05-21","y":"2.59"},{"x":"2015-05-22","y":"2.5945"},{"x":"2015-05-26","y":"2.6381"},{"x":"2015-05-27","y":"2.6525"},{"x":"2015-05-28","y":"2.6632"},{"x":"2015-05-29","y":"2.6601"},{"x":"2015-06-01","y":"2.683"},{"x":"2015-06-02","y":"2.6792"},{"x":"2015-06-03","y":"2.6833"},{"x":"2015-06-04","y":"2.665"},{"x":"2015-06-05","y":"2.673"},{"x":"2015-06-08","y":"2.7662"},{"x":"2015-06-09","y":"2.7591"},{"x":"2015-06-10","y":"2.7403"},{"x":"2015-06-11","y":"2.7138"},{"x":"2015-06-12","y":"2.721"},{"x":"2015-06-15","y":"2.7405"},{"x":"2015-06-16","y":"2.7355"},{"x":"2015-06-17","y":"2.737"},{"x":"2015-06-18","y":"2.714"},{"x":"2015-06-19","y":"2.696"},{"x":"2015-06-22","y":"2.664"},{"x":"2015-06-23","y":"2.6795"},{"x":"2015-06-24","y":"2.6794"},{"x":"2015-06-25","y":"2.6577"},{"x":"2015-06-26","y":"2.6691"},{"x":"2015-06-29","y":"2.6918"},{"x":"2015-06-30","y":"2.682"},{"x":"2015-07-01","y":"2.6915"},{"x":"2015-07-02","y":"2.6842"},{"x":"2015-07-03","y":"2.6908"},{"x":"2015-07-06","y":"2.6784"},{"x":"2015-07-07","y":"2.6941"},{"x":"2015-07-08","y":"2.682"},{"x":"2015-07-09","y":"2.6766"},{"x":"2015-07-10","y":"2.6643"},{"x":"2015-07-13","y":"2.6505"},{"x":"2015-07-14","y":"2.6325"},{"x":"2015-07-15","y":"2.647"},{"x":"2015-07-16","y":"2.6548"},{"x":"2015-07-17","y":"2.6492"},{"x":"2015-07-20","y":"2.693"},{"x":"2015-07-21","y":"2.6886"},{"x":"2015-07-22","y":"2.71"},{"x":"2015-07-23","y":"2.7322"},{"x":"2015-07-24","y":"2.7421"},{"x":"2015-07-27","y":"2.7729"},{"x":"2015-07-28","y":"2.7665"},{"x":"2015-07-29","y":"2.759"},{"x":"2015-07-30","y":"2.7849"},{"x":"2015-07-31","y":"2.7629"},{"x":"2015-08-03","y":"2.7799"},{"x":"2015-08-04","y":"2.7754"},{"x":"2015-08-05","y":"2.7881"},{"x":"2015-08-06","y":"2.7793"},{"x":"2015-08-07","y":"2.7786"},{"x":"2015-08-10","y":"2.7875"},{"x":"2015-08-11","y":"2.7768"},{"x":"2015-08-12","y":"2.7686"},{"x":"2015-08-13","y":"2.82"},{"x":"2015-08-14","y":"2.8321"},{"x":"2015-08-17","y":"2.853"},{"x":"2015-08-18","y":"2.901"},{"x":"2015-08-19","y":"2.9372"},{"x":"2015-08-20","y":"2.908"},{"x":"2015-08-21","y":"2.9177"},{"x":"2015-08-24","y":"2.9355"},{"x":"2015-08-25","y":"2.9243"},{"x":"2015-08-26","y":"2.935"},{"x":"2015-08-27","y":"2.9071"},{"x":"2015-08-28","y":"2.9142"},{"x":"2015-09-01","y":"2.9232"},{"x":"2015-09-02","y":"2.9522"},{"x":"2015-09-03","y":"2.9635"},{"x":"2015-09-04","y":"3.0004"},{"x":"2015-09-07","y":"3.036"},{"x":"2015-09-08","y":"3.016"},{"x":"2015-09-09","y":"3.0328"},{"x":"2015-09-10","y":"3.046"},{"x":"2015-09-11","y":"3.0546"},{"x":"2015-09-14","y":"3.0545"},{"x":"2015-09-15","y":"3.0302"},{"x":"2015-09-16","y":"3.002"},{"x":"2015-09-17","y":"3.011"},{"x":"2015-09-18","y":"2.9862"},{"x":"2015-09-21","y":"3.0013"},{"x":"2015-09-22","y":"3.0315"},{"x":"2015-09-23","y":"3.037"},{"x":"2015-09-24","y":"3.062"},{"x":"2015-09-25","y":"3.0421"},{"x":"2015-09-28","y":"3.0465"},{"x":"2015-09-29","y":"3.039"},{"x":"2015-09-30","y":"3.0286"},{"x":"2015-10-01","y":"3.026"},{"x":"2015-10-02","y":"2.9942"},{"x":"2015-10-05","y":"2.9882"},{"x":"2015-10-06","y":"2.9777"},{"x":"2015-10-07","y":"2.9235"},{"x":"2015-10-08","y":"2.913"},{"x":"2015-10-09","y":"2.9105"},{"x":"2015-10-12","y":"2.924"},{"x":"2015-10-13","y":"2.9496"},{"x":"2015-10-14","y":"2.9265"},{"x":"2015-10-15","y":"2.8866"},{"x":"2015-10-16","y":"2.9035"},{"x":"2015-10-19","y":"2.9011"},{"x":"2015-10-20","y":"2.8973"},{"x":"2015-10-21","y":"2.899"},{"x":"2015-10-22","y":"2.8753"},{"x":"2015-10-23","y":"2.8985"},{"x":"2015-10-26","y":"2.8888"},{"x":"2015-10-27","y":"2.906"},{"x":"2015-10-28","y":"2.8921"},{"x":"2015-10-29","y":"2.9406"},{"x":"2015-10-30","y":"2.9108"},{"x":"2015-11-02","y":"2.824"},{"x":"2015-11-03","y":"2.8345"},{"x":"2015-11-04","y":"2.857"},{"x":"2015-11-05","y":"2.8665"},{"x":"2015-11-06","y":"2.9302"},{"x":"2015-11-09","y":"2.9205"},{"x":"2015-11-10","y":"2.916"},{"x":"2015-11-11","y":"2.8911"},{"x":"2015-11-12","y":"2.867"},{"x":"2015-11-13","y":"2.8665"},{"x":"2015-11-16","y":"2.8782"},{"x":"2015-11-17","y":"2.8713"},{"x":"2015-11-18","y":"2.8669"},{"x":"2015-11-19","y":"2.8408"},{"x":"2015-11-20","y":"2.8306"},{"x":"2015-11-23","y":"2.849"},{"x":"2015-11-24","y":"2.873"},{"x":"2015-11-25","y":"2.8848"},{"x":"2015-11-26","y":"2.9174"},{"x":"2015-11-27","y":"2.9197"},{"x":"2015-11-30","y":"2.9065"},{"x":"2015-12-01","y":"2.889"},{"x":"2015-12-02","y":"2.891"},{"x":"2015-12-03","y":"2.8965"},{"x":"2015-12-04","y":"2.8834"},{"x":"2015-12-07","y":"2.916"},{"x":"2015-12-08","y":"2.9125"},{"x":"2015-12-09","y":"2.9136"},{"x":"2015-12-10","y":"2.919"},{"x":"2015-12-11","y":"2.9755"},{"x":"2015-12-14","y":"2.9941"},{"x":"2015-12-15","y":"2.9655"},{"x":"2015-12-16","y":"2.9586"},{"x":"2015-12-17","y":"2.9251"},{"x":"2015-12-18","y":"2.9137"},{"x":"2015-12-21","y":"2.9135"},{"x":"2015-12-22","y":"2.9394"},{"x":"2015-12-23","y":"2.9227"},{"x":"2015-12-24","y":"2.923"},{"x":"2015-12-29","y":"2.9083"},{"x":"2015-12-30","y":"2.922"},{"x":"2015-12-31","y":"2.9211"},{"x":"2016-01-04","y":"2.9753"},{"x":"2016-01-05","y":"2.9782"},{"x":"2016-01-06","y":"3.0112"},{"x":"2016-01-07","y":"2.9916"},{"x":"2016-01-08","y":"3.0071"},{"x":"2016-01-11","y":"3.0355"},{"x":"2016-01-12","y":"3.0315"},{"x":"2016-01-13","y":"3.0143"},{"x":"2016-01-14","y":"3.0253"},{"x":"2016-01-15","y":"3.044"},{"x":"2016-01-18","y":"3.0322"},{"x":"2016-01-19","y":"3.039"},{"x":"2016-01-20","y":"3.0587"},{"x":"2016-01-21","y":"3.0325"},{"x":"2016-01-22","y":"3.0095"},{"x":"2016-01-25","y":"3.0182"},{"x":"2016-01-26","y":"3.011"},{"x":"2016-01-27","y":"2.9904"},{"x":"2016-01-28","y":"2.9763"},{"x":"2016-01-29","y":"2.9597"},{"x":"2016-02-01","y":"2.955"},{"x":"2016-02-02","y":"2.9529"},{"x":"2016-02-03","y":"2.9308"},{"x":"2016-02-04","y":"2.9118"},{"x":"2016-02-05","y":"2.9191"},{"x":"2016-02-08","y":"2.9486"},{"x":"2016-02-09","y":"2.942"},{"x":"2016-02-10","y":"2.93"},{"x":"2016-02-11","y":"2.9299"},{"x":"2016-02-12","y":"2.9301"},{"x":"2016-02-15","y":"2.9525"},{"x":"2016-02-16","y":"2.971"},{"x":"2016-02-17","y":"2.947"},{"x":"2016-02-18","y":"2.9612"},{"x":"2016-02-19","y":"2.9609"},{"x":"2016-02-22","y":"2.9432"},{"x":"2016-02-23","y":"2.9405"},{"x":"2016-02-24","y":"2.9438"},{"x":"2016-02-25","y":"2.9298"},{"x":"2016-02-26","y":"2.961"},{"x":"2016-02-29","y":"2.9555"},{"x":"2016-03-01","y":"2.9453"},{"x":"2016-03-02","y":"2.939"},{"x":"2016-03-03","y":"2.9137"},{"x":"2016-03-04","y":"2.9045"},{"x":"2016-03-07","y":"2.9168"},{"x":"2016-03-08","y":"2.9105"},{"x":"2016-03-09","y":"2.8936"},{"x":"2016-03-10","y":"2.8964"},{"x":"2016-03-11","y":"2.8768"},{"x":"2016-03-14","y":"2.8776"},{"x":"2016-03-15","y":"2.9015"},{"x":"2016-03-16","y":"2.9224"},{"x":"2016-03-17","y":"2.849"},{"x":"2016-03-18","y":"2.861"},{"x":"2016-03-21","y":"2.8587"},{"x":"2016-03-22","y":"2.8693"},{"x":"2016-03-23","y":"2.878"},{"x":"2016-03-24","y":"2.8783"},{"x":"2016-03-29","y":"2.8614"},{"x":"2016-03-30","y":"2.8316"},{"x":"2016-03-31","y":"2.816"},{"x":"2016-04-01","y":"2.8316"},{"x":"2016-04-04","y":"2.8108"},{"x":"2016-04-05","y":"2.8302"},{"x":"2016-04-06","y":"2.853"},{"x":"2016-04-07","y":"2.857"},{"x":"2016-04-08","y":"2.846"},{"x":"2016-04-11","y":"2.8315"},{"x":"2016-04-12","y":"2.8393"},{"x":"2016-04-13","y":"2.8491"},{"x":"2016-04-14","y":"2.852"},{"x":"2016-04-15","y":"2.8532"},{"x":"2016-04-18","y":"2.8393"},{"x":"2016-04-19","y":"2.8282"},{"x":"2016-04-20","y":"2.817"},{"x":"2016-04-21","y":"2.826"},{"x":"2016-04-22","y":"2.8384"},{"x":"2016-04-25","y":"2.8464"},{"x":"2016-04-26","y":"2.8241"},{"x":"2016-04-27","y":"2.832"},{"x":"2016-04-28","y":"2.8126"},{"x":"2016-04-29","y":"2.7952"},{"x":"2016-05-03","y":"2.8478"},{"x":"2016-05-04","y":"2.8891"},{"x":"2016-05-05","y":"2.9262"},{"x":"2016-05-06","y":"2.9293"},{"x":"2016-05-09","y":"2.9416"},{"x":"2016-05-10","y":"2.9435"},{"x":"2016-05-11","y":"2.9573"},{"x":"2016-05-12","y":"2.9505"},{"x":"2016-05-13","y":"2.9682"},{"x":"2016-05-16","y":"2.9756"},{"x":"2016-05-17","y":"2.965"},{"x":"2016-05-18","y":"2.9718"},{"x":"2016-05-19","y":"2.9945"},{"x":"2016-05-20","y":"2.9802"},{"x":"2016-05-23","y":"2.997"},{"x":"2016-05-24","y":"2.9447"},{"x":"2016-05-25","y":"2.9362"},{"x":"2016-05-26","y":"2.937"},{"x":"2016-05-27","y":"2.9546"},{"x":"2016-05-31","y":"2.9521"},{"x":"2016-06-01","y":"2.9462"},{"x":"2016-06-02","y":"2.9488"},{"x":"2016-06-03","y":"2.9131"},{"x":"2016-06-06","y":"2.9076"},{"x":"2016-06-07","y":"2.898"},{"x":"2016-06-08","y":"2.886"},{"x":"2016-06-09","y":"2.8975"},{"x":"2016-06-10","y":"2.9169"},{"x":"2016-06-13","y":"2.9104"},{"x":"2016-06-14","y":"2.9365"},{"x":"2016-06-15","y":"2.928"},{"x":"2016-06-16","y":"2.951"},{"x":"2016-06-17","y":"2.9305"},{"x":"2016-06-20","y":"2.8998"},{"x":"2016-06-21","y":"2.9053"},{"x":"2016-06-22","y":"2.903"},{"x":"2016-06-23","y":"2.875"},{"x":"2016-06-24","y":"2.9211"},{"x":"2016-06-27","y":"2.9413"},{"x":"2016-06-28","y":"2.9035"},{"x":"2016-06-29","y":"2.892"},{"x":"2016-06-30","y":"2.8772"},{"x":"2016-07-01","y":"2.894"},{"x":"2016-07-04","y":"2.905"},{"x":"2016-07-05","y":"2.9253"},{"x":"2016-07-06","y":"2.9473"},{"x":"2016-07-07","y":"2.9385"},{"x":"2016-07-08","y":"2.903"},{"x":"2016-07-11","y":"2.8995"},{"x":"2016-07-12","y":"2.8917"},{"x":"2016-07-13","y":"2.9032"},{"x":"2016-07-14","y":"2.883"},{"x":"2016-07-15","y":"2.8915"},{"x":"2016-07-18","y":"2.9728"},{"x":"2016-07-19","y":"3.0275"},{"x":"2016-07-20","y":"3.0437"},{"x":"2016-07-21","y":"3.077"},{"x":"2016-07-22","y":"3.0584"},{"x":"2016-07-25","y":"3.0408"},{"x":"2016-07-26","y":"3.05"},{"x":"2016-07-27","y":"3.0333"},{"x":"2016-07-28","y":"3.0157"},{"x":"2016-07-29","y":"2.9895"},{"x":"2016-08-01","y":"2.9914"},{"x":"2016-08-02","y":"2.9899"},{"x":"2016-08-03","y":"3.0174"},{"x":"2016-08-04","y":"3.0156"},{"x":"2016-08-05","y":"3.0152"},{"x":"2016-08-08","y":"2.9846"},{"x":"2016-08-09","y":"2.9678"},{"x":"2016-08-10","y":"2.9578"},{"x":"2016-08-11","y":"2.9534"},{"x":"2016-08-12","y":"2.9511"},{"x":"2016-08-15","y":"2.9432"},{"x":"2016-08-16","y":"2.9289"},{"x":"2016-08-17","y":"2.9299"},{"x":"2016-08-18","y":"2.9289"},{"x":"2016-08-19","y":"2.9286"},{"x":"2016-08-22","y":"2.9419"},{"x":"2016-08-23","y":"2.9374"},{"x":"2016-08-24","y":"2.9515"},{"x":"2016-08-25","y":"2.9375"},{"x":"2016-08-26","y":"2.9336"},{"x":"2016-08-30","y":"2.9624"},{"x":"2016-08-31","y":"2.9592"},{"x":"2016-09-01","y":"2.9653"},{"x":"2016-09-02","y":"2.9593"},{"x":"2016-09-05","y":"2.946"},{"x":"2016-09-06","y":"2.9307"},{"x":"2016-09-07","y":"2.934"},{"x":"2016-09-08","y":"2.9431"},{"x":"2016-09-09","y":"2.9686"},{"x":"2016-09-12","y":"2.9824"},{"x":"2016-09-13","y":"2.9832"},{"x":"2016-09-14","y":"2.9808"},{"x":"2016-09-15","y":"2.9701"},{"x":"2016-09-16","y":"2.984"},{"x":"2016-09-19","y":"2.9787"},{"x":"2016-09-20","y":"2.9752"},{"x":"2016-09-21","y":"2.9772"},{"x":"2016-09-22","y":"2.9445"},{"x":"2016-09-23","y":"2.954"},{"x":"2016-09-26","y":"2.9796"},{"x":"2016-09-27","y":"2.9831"},{"x":"2016-09-28","y":"2.9847"},{"x":"2016-09-29","y":"2.9977"},{"x":"2016-09-30","y":"2.9998"},{"x":"2016-10-03","y":"3.0257"},{"x":"2016-10-04","y":"3.0464"},{"x":"2016-10-05","y":"3.06"},{"x":"2016-10-06","y":"3.0531"},{"x":"2016-10-07","y":"3.0524"},{"x":"2016-10-10","y":"3.0698"},{"x":"2016-10-11","y":"3.086"},{"x":"2016-10-12","y":"3.0939"},{"x":"2016-10-13","y":"3.0931"},{"x":"2016-10-14","y":"3.087"},{"x":"2016-10-17","y":"3.1064"},{"x":"2016-10-18","y":"3.106"},{"x":"2016-10-19","y":"3.0716"},{"x":"2016-10-20","y":"3.0564"},{"x":"2016-10-21","y":"3.083"},{"x":"2016-10-24","y":"3.0761"},{"x":"2016-10-25","y":"3.0788"},{"x":"2016-10-26","y":"3.0835"},{"x":"2016-10-27","y":"3.1053"},{"x":"2016-10-28","y":"3.1124"},{"x":"2016-10-31","y":"3.0954"},{"x":"2016-11-01","y":"3.1141"},{"x":"2016-11-02","y":"3.1228"},{"x":"2016-11-03","y":"3.1143"},{"x":"2016-11-04","y":"3.1722"},{"x":"2016-11-07","y":"3.1797"},{"x":"2016-11-08","y":"3.1752"},{"x":"2016-11-09","y":"3.2344"},{"x":"2016-11-10","y":"3.2609"},{"x":"2016-11-11","y":"3.2544"},{"x":"2016-11-14","y":"3.2897"},{"x":"2016-11-15","y":"3.2888"},{"x":"2016-11-16","y":"3.3202"},{"x":"2016-11-17","y":"3.349"},{"x":"2016-11-18","y":"3.3809"},{"x":"2016-11-21","y":"3.3665"},{"x":"2016-11-22","y":"3.3897"},{"x":"2016-11-23","y":"3.4144"},{"x":"2016-11-24","y":"3.4489"},{"x":"2016-11-25","y":"3.4463"},{"x":"2016-11-28","y":"3.423"},{"x":"2016-11-29","y":"3.4143"},{"x":"2016-11-30","y":"3.428"},{"x":"2016-12-01","y":"3.4949"},{"x":"2016-12-02","y":"3.522"},{"x":"2016-12-05","y":"3.5449"},{"x":"2016-12-06","y":"3.4424"},{"x":"2016-12-07","y":"3.3816"},{"x":"2016-12-08","y":"3.4525"},{"x":"2016-12-09","y":"3.4898"},{"x":"2016-12-12","y":"3.482"},{"x":"2016-12-13","y":"3.4965"},{"x":"2016-12-14","y":"3.466"},{"x":"2016-12-15","y":"3.5233"},{"x":"2016-12-16","y":"3.5053"},{"x":"2016-12-19","y":"3.5078"},{"x":"2016-12-20","y":"3.5263"},{"x":"2016-12-21","y":"3.5142"},{"x":"2016-12-22","y":"3.5117"},{"x":"2016-12-23","y":"3.5114"},{"x":"2016-12-28","y":"3.5438"},{"x":"2016-12-29","y":"3.5194"},{"x":"2016-12-30","y":"3.5288"},{"x":"2017-01-03","y":"3.5877"},{"x":"2017-01-04","y":"3.571"},{"x":"2017-01-05","y":"3.607"},{"x":"2017-01-06","y":"3.6273"},{"x":"2017-01-09","y":"3.7342"},{"x":"2017-01-10","y":"3.7671"},{"x":"2017-01-11","y":"3.9107"},{"x":"2017-01-12","y":"3.7617"},{"x":"2017-01-13","y":"3.762"},{"x":"2017-01-16","y":"3.8059"},{"x":"2017-01-17","y":"3.7777"},{"x":"2017-01-18","y":"3.7727"},{"x":"2017-01-19","y":"3.8324"},{"x":"2017-01-20","y":"3.7932"},{"x":"2017-01-23","y":"3.7574"},{"x":"2017-01-24","y":"3.7638"},{"x":"2017-01-25","y":"3.8364"},{"x":"2017-01-26","y":"3.8635"},{"x":"2017-01-27","y":"3.861"},{"x":"2017-01-30","y":"3.7807"},{"x":"2017-01-31","y":"3.7731"},{"x":"2017-02-01","y":"3.7819"},{"x":"2017-02-02","y":"3.726"},{"x":"2017-02-03","y":"3.6939"},{"x":"2017-02-06","y":"3.6888"},{"x":"2017-02-07","y":"3.7349"},{"x":"2017-02-08","y":"3.7135"},{"x":"2017-02-09","y":"3.6888"},{"x":"2017-02-10","y":"3.6957"},{"x":"2017-02-13","y":"3.6834"},{"x":"2017-02-14","y":"3.6751"},{"x":"2017-02-15","y":"3.6814"},{"x":"2017-02-16","y":"3.6635"},{"x":"2017-02-17","y":"3.6389"},{"x":"2017-02-20","y":"3.62"},{"x":"2017-02-21","y":"3.6301"},{"x":"2017-02-22","y":"3.5952"},{"x":"2017-02-23","y":"3.5612"},{"x":"2017-02-24","y":"3.5953"},{"x":"2017-02-27","y":"3.5948"},{"x":"2017-02-28","y":"3.6298"},{"x":"2017-03-01","y":"3.6642"},{"x":"2017-03-02","y":"3.704"},{"x":"2017-03-03","y":"3.7184"},{"x":"2017-03-06","y":"3.7108"},{"x":"2017-03-07","y":"3.6806"},{"x":"2017-03-08","y":"3.7282"},{"x":"2017-03-09","y":"3.7649"},{"x":"2017-03-10","y":"3.7359"},{"x":"2017-03-13","y":"3.7361"},{"x":"2017-03-14","y":"3.7444"},{"x":"2017-03-15","y":"3.7241"},{"x":"2017-03-16","y":"3.6298"},{"x":"2017-03-17","y":"3.6159"},{"x":"2017-03-20","y":"3.6231"},{"x":"2017-03-21","y":"3.613"},{"x":"2017-03-22","y":"3.61"},{"x":"2017-03-23","y":"3.626"},{"x":"2017-03-24","y":"3.61"},{"x":"2017-03-27","y":"3.6175"},{"x":"2017-03-28","y":"3.6214"},{"x":"2017-03-29","y":"3.6546"},{"x":"2017-03-30","y":"3.6286"},{"x":"2017-03-31","y":"3.6418"},{"x":"2017-04-03","y":"3.641"},{"x":"2017-04-04","y":"3.6614"},{"x":"2017-04-05","y":"3.693"},{"x":"2017-04-06","y":"3.7107"},{"x":"2017-04-07","y":"3.7328"},{"x":"2017-04-10","y":"3.727"},{"x":"2017-04-11","y":"3.7147"},{"x":"2017-04-12","y":"3.6663"},{"x":"2017-04-13","y":"3.665"},{"x":"2017-04-18","y":"3.6714"},{"x":"2017-04-19","y":"3.6656"},{"x":"2017-04-20","y":"3.6517"},{"x":"2017-04-21","y":"3.6464"},{"x":"2017-04-24","y":"3.583"},{"x":"2017-04-25","y":"3.5931"},{"x":"2017-04-26","y":"3.5746"},{"x":"2017-04-27","y":"3.5598"},{"x":"2017-04-28","y":"3.5545"},{"x":"2017-05-02","y":"3.5287"},{"x":"2017-05-03","y":"3.5345"},{"x":"2017-05-04","y":"3.552"},{"x":"2017-05-05","y":"3.5483"},{"x":"2017-05-08","y":"3.568"},{"x":"2017-05-09","y":"3.5814"},{"x":"2017-05-10","y":"3.5845"},{"x":"2017-05-11","y":"3.5892"},{"x":"2017-05-12","y":"3.5694"},{"x":"2017-05-15","y":"3.5542"},{"x":"2017-05-16","y":"3.5535"},{"x":"2017-05-17","y":"3.5599"},{"x":"2017-05-18","y":"3.6146"},{"x":"2017-05-19","y":"3.5874"},{"x":"2017-05-22","y":"3.5607"},{"x":"2017-05-23","y":"3.565"},{"x":"2017-05-24","y":"3.5686"},{"x":"2017-05-25","y":"3.567"},{"x":"2017-05-26","y":"3.5787"},{"x":"2017-05-30","y":"3.5514"},{"x":"2017-05-31","y":"3.5363"},{"x":"2017-06-01","y":"3.5348"},{"x":"2017-06-02","y":"3.5114"},{"x":"2017-06-05","y":"3.5218"},{"x":"2017-06-06","y":"3.515"},{"x":"2017-06-07","y":"3.5414"},{"x":"2017-06-08","y":"3.5344"},{"x":"2017-06-09","y":"3.5295"},{"x":"2017-06-12","y":"3.5195"},{"x":"2017-06-13","y":"3.5215"},{"x":"2017-06-14","y":"3.4868"},{"x":"2017-06-15","y":"3.5185"},{"x":"2017-06-16","y":"3.509"},{"x":"2017-06-19","y":"3.5172"},{"x":"2017-06-20","y":"3.5442"},{"x":"2017-06-21","y":"3.529"},{"x":"2017-06-22","y":"3.5169"},{"x":"2017-06-23","y":"3.5075"},{"x":"2017-06-26","y":"3.492"},{"x":"2017-06-27","y":"3.5082"},{"x":"2017-06-28","y":"3.5168"},{"x":"2017-06-29","y":"3.5179"},{"x":"2017-06-30","y":"3.521"},{"x":"2017-07-03","y":"3.5588"},{"x":"2017-07-04","y":"3.5645"},{"x":"2017-07-05","y":"3.6142"},{"x":"2017-07-06","y":"3.6295"},{"x":"2017-07-07","y":"3.6289"},{"x":"2017-07-10","y":"3.6118"},{"x":"2017-07-11","y":"3.6276"},{"x":"2017-07-12","y":"3.5765"},{"x":"2017-07-13","y":"3.5731"},{"x":"2017-07-14","y":"3.5416"},{"x":"2017-07-17","y":"3.5329"},{"x":"2017-07-18","y":"3.5262"},{"x":"2017-07-19","y":"3.5196"},{"x":"2017-07-20","y":"3.5225"},{"x":"2017-07-21","y":"3.5387"},{"x":"2017-07-24","y":"3.5579"},{"x":"2017-07-25","y":"3.563"},{"x":"2017-07-26","y":"3.5492"},{"x":"2017-07-27","y":"3.5333"},{"x":"2017-07-28","y":"3.5285"},{"x":"2017-07-31","y":"3.5237"},{"x":"2017-08-01","y":"3.5162"},{"x":"2017-08-02","y":"3.5321"},{"x":"2017-08-03","y":"3.539"},{"x":"2017-08-04","y":"3.5311"},{"x":"2017-08-07","y":"3.531"},{"x":"2017-08-08","y":"3.5302"},{"x":"2017-08-09","y":"3.539"},{"x":"2017-08-10","y":"3.5314"},{"x":"2017-08-11","y":"3.536"},{"x":"2017-08-14","y":"3.5245"},{"x":"2017-08-15","y":"3.537"},{"x":"2017-08-16","y":"3.5231"},{"x":"2017-08-17","y":"3.5167"},{"x":"2017-08-18","y":"3.5193"},{"x":"2017-08-21","y":"3.4938"},{"x":"2017-08-22","y":"3.4955"},{"x":"2017-08-23","y":"3.4901"},{"x":"2017-08-24","y":"3.4828"},{"x":"2017-08-25","y":"3.4481"},{"x":"2017-08-29","y":"3.442"},{"x":"2017-08-30","y":"3.4489"},{"x":"2017-08-31","y":"3.4528"},{"x":"2017-09-01","y":"3.4218"},{"x":"2017-09-04","y":"3.4305"},{"x":"2017-09-05","y":"3.4275"},{"x":"2017-09-06","y":"3.4324"},{"x":"2017-09-07","y":"3.41"},{"x":"2017-09-08","y":"3.416"},{"x":"2017-09-11","y":"3.4069"},{"x":"2017-09-12","y":"3.4361"},{"x":"2017-09-13","y":"3.4541"},{"x":"2017-09-14","y":"3.4489"},{"x":"2017-09-15","y":"3.441"},{"x":"2017-09-18","y":"3.4831"},{"x":"2017-09-19","y":"3.4975"},{"x":"2017-09-20","y":"3.4709"},{"x":"2017-09-21","y":"3.5091"},{"x":"2017-09-22","y":"3.4958"},{"x":"2017-09-25","y":"3.5439"},{"x":"2017-09-26","y":"3.551"},{"x":"2017-09-27","y":"3.5721"},{"x":"2017-09-28","y":"3.5605"},{"x":"2017-09-29","y":"3.5563"},{"x":"2017-10-02","y":"3.5718"},{"x":"2017-10-03","y":"3.5767"},{"x":"2017-10-04","y":"3.5721"},{"x":"2017-10-05","y":"3.5705"},{"x":"2017-10-06","y":"3.6175"},{"x":"2017-10-09","y":"3.734"},{"x":"2017-10-10","y":"3.674"},{"x":"2017-10-11","y":"3.6725"},{"x":"2017-10-12","y":"3.655"},{"x":"2017-10-13","y":"3.6367"},{"x":"2017-10-16","y":"3.638"},{"x":"2017-10-17","y":"3.6709"},{"x":"2017-10-18","y":"3.6762"},{"x":"2017-10-19","y":"3.6538"},{"x":"2017-10-20","y":"3.675"},{"x":"2017-10-23","y":"3.714"},{"x":"2017-10-24","y":"3.7367"},{"x":"2017-10-25","y":"3.7366"},{"x":"2017-10-26","y":"3.8026"},{"x":"2017-10-27","y":"3.8019"},{"x":"2017-10-30","y":"3.7785"},{"x":"2017-10-31","y":"3.7979"},{"x":"2017-11-01","y":"3.8229"},{"x":"2017-11-02","y":"3.8069"},{"x":"2017-11-03","y":"3.8712"},{"x":"2017-11-06","y":"3.8395"},{"x":"2017-11-07","y":"3.8851"},{"x":"2017-11-08","y":"3.8702"},{"x":"2017-11-09","y":"3.8632"},{"x":"2017-11-10","y":"3.8536"},{"x":"2017-11-13","y":"3.8764"},{"x":"2017-11-14","y":"3.9031"},{"x":"2017-11-15","y":"3.8879"},{"x":"2017-11-16","y":"3.8738"},{"x":"2017-11-17","y":"3.8856"},{"x":"2017-11-20","y":"3.9247"},{"x":"2017-11-21","y":"3.9618"},{"x":"2017-11-22","y":"3.9405"},{"x":"2017-11-23","y":"3.9227"},{"x":"2017-11-24","y":"3.9341"},{"x":"2017-11-27","y":"3.8942"},{"x":"2017-11-28","y":"3.9603"},{"x":"2017-11-29","y":"3.9632"},{"x":"2017-11-30","y":"3.905"},{"x":"2017-12-01","y":"3.9286"},{"x":"2017-12-04","y":"3.8928"},{"x":"2017-12-05","y":"3.8456"},{"x":"2017-12-06","y":"3.8546"},{"x":"2017-12-07","y":"3.8572"},{"x":"2017-12-08","y":"3.8366"},{"x":"2017-12-11","y":"3.8195"},{"x":"2017-12-12","y":"3.8494"},{"x":"2017-12-13","y":"3.8277"},{"x":"2017-12-14","y":"3.8817"},{"x":"2017-12-15","y":"3.8645"},{"x":"2017-12-18","y":"3.8256"},{"x":"2017-12-19","y":"3.8414"},{"x":"2017-12-20","y":"3.8223"},{"x":"2017-12-21","y":"3.8162"},{"x":"2017-12-22","y":"3.8182"},{"x":"2017-12-27","y":"3.8155"},{"x":"2017-12-28","y":"3.7764"},{"x":"2017-12-29","y":"3.7816"},{"x":"2018-01-02","y":"3.7635"},{"x":"2018-01-03","y":"3.7664"},{"x":"2018-01-04","y":"3.7479"},{"x":"2018-01-05","y":"3.736"},{"x":"2018-01-08","y":"3.7481"},{"x":"2018-01-09","y":"3.77"},{"x":"2018-01-10","y":"3.8015"},{"x":"2018-01-11","y":"3.779"},{"x":"2018-01-12","y":"3.7505"},{"x":"2018-01-15","y":"3.7964"},{"x":"2018-01-16","y":"3.7991"},{"x":"2018-01-17","y":"3.8081"},{"x":"2018-01-18","y":"3.7694"},{"x":"2018-01-19","y":"3.8055"},{"x":"2018-01-22","y":"3.7749"},{"x":"2018-01-23","y":"3.7714"},{"x":"2018-01-24","y":"3.7345"},{"x":"2018-01-25","y":"3.7333"},{"x":"2018-01-26","y":"3.7514"},{"x":"2018-01-29","y":"3.7867"},{"x":"2018-01-30","y":"3.782"},{"x":"2018-01-31","y":"3.7515"},{"x":"2018-02-01","y":"3.734"},{"x":"2018-02-02","y":"3.7645"},{"x":"2018-02-05","y":"3.7638"},{"x":"2018-02-06","y":"3.7783"},{"x":"2018-02-07","y":"3.7824"},{"x":"2018-02-08","y":"3.8243"},{"x":"2018-02-09","y":"3.8267"},{"x":"2018-02-12","y":"3.8038"},{"x":"2018-02-13","y":"3.808"},{"x":"2018-02-14","y":"3.791"},{"x":"2018-02-15","y":"3.7705"},{"x":"2018-02-16","y":"3.7416"},{"x":"2018-02-19","y":"3.7543"},{"x":"2018-02-20","y":"3.8061"},{"x":"2018-02-21","y":"3.7877"},{"x":"2018-02-22","y":"3.7821"},{"x":"2018-02-23","y":"3.7883"},{"x":"2018-02-26","y":"3.79"},{"x":"2018-02-27","y":"3.8069"},{"x":"2018-02-28","y":"3.8079"},{"x":"2018-03-01","y":"3.8101"},{"x":"2018-03-02","y":"3.8187"},{"x":"2018-03-05","y":"3.8198"},{"x":"2018-03-06","y":"3.7936"},{"x":"2018-03-07","y":"3.796"},{"x":"2018-03-08","y":"3.8241"},{"x":"2018-03-09","y":"3.8136"},{"x":"2018-03-12","y":"3.8449"},{"x":"2018-03-13","y":"3.8615"},{"x":"2018-03-14","y":"3.8852"},{"x":"2018-03-15","y":"3.9026"},{"x":"2018-03-16","y":"3.9236"},{"x":"2018-03-19","y":"3.9408"},{"x":"2018-03-20","y":"3.9268"},{"x":"2018-03-21","y":"3.9222"},{"x":"2018-03-22","y":"3.9409"},{"x":"2018-03-23","y":"3.9633"},{"x":"2018-03-26","y":"3.9822"},{"x":"2018-03-27","y":"3.988"},{"x":"2018-03-28","y":"4.0015"},{"x":"2018-03-29","y":"3.9622"},{"x":"2018-04-03","y":"3.9924"},{"x":"2018-04-04","y":"4"},{"x":"2018-04-05","y":"4.0435"},{"x":"2018-04-06","y":"4.0441"},{"x":"2018-04-09","y":"4.0615"},{"x":"2018-04-10","y":"4.1077"},{"x":"2018-04-11","y":"4.1415"},{"x":"2018-04-12","y":"4.0904"},{"x":"2018-04-13","y":"4.0925"},{"x":"2018-04-16","y":"4.1104"},{"x":"2018-04-17","y":"4.0975"},{"x":"2018-04-18","y":"4.0205"},{"x":"2018-04-19","y":"4.0304"},{"x":"2018-04-20","y":"4.0691"},{"x":"2018-04-23","y":"4.1056"},{"x":"2018-04-24","y":"4.0955"},{"x":"2018-04-25","y":"4.0985"},{"x":"2018-04-26","y":"4.0743"},{"x":"2018-04-27","y":"4.043"},{"x":"2018-04-30","y":"4.0675"},{"x":"2018-05-01","y":"4.0983"},{"x":"2018-05-02","y":"4.1791"},{"x":"2018-05-03","y":"4.2428"},{"x":"2018-05-04","y":"4.2476"},{"x":"2018-05-08","y":"4.298"},{"x":"2018-05-09","y":"4.264"},{"x":"2018-05-10","y":"4.252"},{"x":"2018-05-11","y":"4.3048"},{"x":"2018-05-14","y":"4.3224"},{"x":"2018-05-15","y":"4.4568"},{"x":"2018-05-16","y":"4.429"},{"x":"2018-05-17","y":"4.4534"},{"x":"2018-05-18","y":"4.4879"},{"x":"2018-05-21","y":"4.5866"},{"x":"2018-05-22","y":"4.6538"},{"x":"2018-05-23","y":"4.8714"},{"x":"2018-05-24","y":"4.7462"},{"x":"2018-05-25","y":"4.7242"},{"x":"2018-05-29","y":"4.5695"},{"x":"2018-05-30","y":"4.4722"},{"x":"2018-05-31","y":"4.5315"},{"x":"2018-06-01","y":"4.5996"},{"x":"2018-06-04","y":"4.5948"},{"x":"2018-06-05","y":"4.6052"},{"x":"2018-06-06","y":"4.5634"},{"x":"2018-06-07","y":"4.4685"},{"x":"2018-06-08","y":"4.4888"},{"x":"2018-06-11","y":"4.5089"},{"x":"2018-06-12","y":"4.5617"},{"x":"2018-06-13","y":"4.6342"},{"x":"2018-06-14","y":"4.6929"},{"x":"2018-06-15","y":"4.7268"},{"x":"2018-06-18","y":"4.7335"},{"x":"2018-06-19","y":"4.7288"},{"x":"2018-06-20","y":"4.7434"},{"x":"2018-06-21","y":"4.7378"},{"x":"2018-06-22","y":"4.6896"},{"x":"2018-06-25","y":"4.6713"},{"x":"2018-06-26","y":"4.626"},{"x":"2018-06-27","y":"4.5998"},{"x":"2018-06-28","y":"4.594"},{"x":"2018-06-29","y":"4.5822"},{"x":"2018-07-02","y":"4.6243"},{"x":"2018-07-03","y":"4.6776"},{"x":"2018-07-04","y":"4.6711"},{"x":"2018-07-05","y":"4.605"},{"x":"2018-07-06","y":"4.5774"},{"x":"2018-07-09","y":"4.5591"},{"x":"2018-07-10","y":"4.7045"},{"x":"2018-07-11","y":"4.812"},{"x":"2018-07-12","y":"4.8449"},{"x":"2018-07-13","y":"4.8275"},{"x":"2018-07-16","y":"4.8368"},{"x":"2018-07-17","y":"4.7882"},{"x":"2018-07-18","y":"4.806"},{"x":"2018-07-19","y":"4.8216"},{"x":"2018-07-20","y":"4.7967"},{"x":"2018-07-23","y":"4.7471"},{"x":"2018-07-24","y":"4.8838"},{"x":"2018-07-25","y":"4.8346"},{"x":"2018-07-26","y":"4.8336"},{"x":"2018-07-27","y":"4.8438"},{"x":"2018-07-30","y":"4.8835"},{"x":"2018-07-31","y":"4.9069"},{"x":"2018-08-01","y":"4.923"},{"x":"2018-08-02","y":"5.0705"},{"x":"2018-08-03","y":"5.0762"},{"x":"2018-08-06","y":"5.1867"},{"x":"2018-08-07","y":"5.249"},{"x":"2018-08-08","y":"5.2835"},{"x":"2018-08-09","y":"5.4966"},{"x":"2018-08-10","y":"6.3801"},{"x":"2018-08-13","y":"6.9075"},{"x":"2018-08-14","y":"6.5047"},{"x":"2018-08-15","y":"6.039"},{"x":"2018-08-16","y":"5.7983"},{"x":"2018-08-17","y":"6.1099"},{"x":"2018-08-20","y":"6.171"},{"x":"2018-08-21","y":"6.074"},{"x":"2018-08-22","y":"6.0444"},{"x":"2018-08-23","y":"6.0964"},{"x":"2018-08-24","y":"6.0463"},{"x":"2018-08-28","y":"6.2383"},{"x":"2018-08-29","y":"6.4347"},{"x":"2018-08-30","y":"6.6573"},{"x":"2018-08-31","y":"6.6196"},{"x":"2018-09-03","y":"6.641"},{"x":"2018-09-04","y":"6.7046"},{"x":"2018-09-05","y":"6.6048"},{"x":"2018-09-06","y":"6.5895"},{"x":"2018-09-07","y":"6.4223"},{"x":"2018-09-10","y":"6.4609"},{"x":"2018-09-11","y":"6.4658"},{"x":"2018-09-12","y":"6.3385"},{"x":"2018-09-13","y":"6.1825"},{"x":"2018-09-14","y":"6.149"},{"x":"2018-09-17","y":"6.308"},{"x":"2018-09-18","y":"6.3462"},{"x":"2018-09-19","y":"6.2555"},{"x":"2018-09-20","y":"6.2305"},{"x":"2018-09-21","y":"6.2695"},{"x":"2018-09-24","y":"6.1535"},{"x":"2018-09-25","y":"6.1834"},{"x":"2018-09-26","y":"6.099"},{"x":"2018-09-27","y":"5.9882"},{"x":"2018-09-28","y":"5.9933"},{"x":"2018-10-01","y":"5.9439"},{"x":"2018-10-02","y":"5.9931"},{"x":"2018-10-03","y":"6.0155"},{"x":"2018-10-04","y":"6.1868"},{"x":"2018-10-05","y":"6.1211"},{"x":"2018-10-08","y":"6.1199"},{"x":"2018-10-09","y":"6.1263"},{"x":"2018-10-10","y":"6.0315"},{"x":"2018-10-11","y":"5.993"},{"x":"2018-10-12","y":"5.9145"},{"x":"2018-10-15","y":"5.7902"},{"x":"2018-10-16","y":"5.7485"},{"x":"2018-10-17","y":"5.6195"},{"x":"2018-10-18","y":"5.6093"},{"x":"2018-10-19","y":"5.6898"},{"x":"2018-10-22","y":"5.6625"},{"x":"2018-10-23","y":"5.783"},{"x":"2018-10-24","y":"5.6737"},{"x":"2018-10-25","y":"5.6356"},{"x":"2018-10-26","y":"5.6189"},{"x":"2018-10-29","y":"5.5538"},{"x":"2018-10-30","y":"5.5008"},{"x":"2018-10-31","y":"5.6024"},{"x":"2018-11-01","y":"5.5279"},{"x":"2018-11-02","y":"5.4257"},{"x":"2018-11-05","y":"5.3572"},{"x":"2018-11-06","y":"5.406"},{"x":"2018-11-07","y":"5.3982"},{"x":"2018-11-08","y":"5.4533"},{"x":"2018-11-09","y":"5.4797"},{"x":"2018-11-12","y":"5.4686"},{"x":"2018-11-13","y":"5.5061"},{"x":"2018-11-14","y":"5.4641"},{"x":"2018-11-15","y":"5.368"},{"x":"2018-11-16","y":"5.3515"},{"x":"2018-11-19","y":"5.3214"},{"x":"2018-11-20","y":"5.3972"},{"x":"2018-11-21","y":"5.3157"},{"x":"2018-11-22","y":"5.2863"},{"x":"2018-11-23","y":"5.2891"},{"x":"2018-11-26","y":"5.2416"},{"x":"2018-11-27","y":"5.279"},{"x":"2018-11-28","y":"5.2653"},{"x":"2018-11-29","y":"5.1652"},{"x":"2018-11-30","y":"5.2415"},{"x":"2018-12-03","y":"5.2765"},{"x":"2018-12-04","y":"5.3863"},{"x":"2018-12-05","y":"5.3188"},{"x":"2018-12-06","y":"5.3489"},{"x":"2018-12-07","y":"5.2889"},{"x":"2018-12-10","y":"5.3382"},{"x":"2018-12-11","y":"5.3755"},{"x":"2018-12-12","y":"5.3394"},{"x":"2018-12-13","y":"5.3475"},{"x":"2018-12-14","y":"5.3771"},{"x":"2018-12-17","y":"5.386"},{"x":"2018-12-18","y":"5.3539"},{"x":"2018-12-19","y":"5.2769"},{"x":"2018-12-20","y":"5.2623"},{"x":"2018-12-21","y":"5.3069"},{"x":"2018-12-24","y":"5.303"},{"x":"2018-12-27","y":"5.2893"},{"x":"2018-12-28","y":"5.2696"},{"x":"2018-12-31","y":"5.2885"},{"x":"2019-01-02","y":"5.3863"},{"x":"2019-01-03","y":"5.4966"},{"x":"2019-01-04","y":"5.3514"},{"x":"2019-01-07","y":"5.3861"},{"x":"2019-01-08","y":"5.5041"},{"x":"2019-01-09","y":"5.5067"},{"x":"2019-01-10","y":"5.4034"},{"x":"2019-01-11","y":"5.4832"},{"x":"2019-01-14","y":"5.4824"},{"x":"2019-01-15","y":"5.4361"},{"x":"2019-01-16","y":"5.3521"},{"x":"2019-01-17","y":"5.3714"},{"x":"2019-01-18","y":"5.3317"},{"x":"2019-01-21","y":"5.3332"},{"x":"2019-01-22","y":"5.3404"},{"x":"2019-01-23","y":"5.2846"},{"x":"2019-01-24","y":"5.2504"},{"x":"2019-01-25","y":"5.2748"},{"x":"2019-01-28","y":"5.3398"},{"x":"2019-01-29","y":"5.3099"},{"x":"2019-01-30","y":"5.2622"},{"x":"2019-01-31","y":"5.1747"},{"x":"2019-02-01","y":"5.2203"},{"x":"2019-02-04","y":"5.2168"},{"x":"2019-02-05","y":"5.2032"},{"x":"2019-02-06","y":"5.2195"},{"x":"2019-02-07","y":"5.2561"},{"x":"2019-02-08","y":"5.2559"},{"x":"2019-02-11","y":"5.2806"},{"x":"2019-02-12","y":"5.2657"},{"x":"2019-02-13","y":"5.2715"},{"x":"2019-02-14","y":"5.3056"},{"x":"2019-02-15","y":"5.2989"},{"x":"2019-02-18","y":"5.3113"},{"x":"2019-02-19","y":"5.295"},{"x":"2019-02-20","y":"5.3242"},{"x":"2019-02-21","y":"5.328"},{"x":"2019-02-22","y":"5.326"},{"x":"2019-02-25","y":"5.2975"},{"x":"2019-02-26","y":"5.3143"},{"x":"2019-02-27","y":"5.3132"},{"x":"2019-02-28","y":"5.3336"},{"x":"2019-03-01","y":"5.4049"},{"x":"2019-03-04","y":"5.3748"},{"x":"2019-03-05","y":"5.3841"},{"x":"2019-03-06","y":"5.4296"},{"x":"2019-03-07","y":"5.4638"},{"x":"2019-03-08","y":"5.4424"},{"x":"2019-03-11","y":"5.4499"},{"x":"2019-03-12","y":"5.4635"},{"x":"2019-03-13","y":"5.4672"},{"x":"2019-03-14","y":"5.4675"},{"x":"2019-03-15","y":"5.4603"},{"x":"2019-03-18","y":"5.463"},{"x":"2019-03-19","y":"5.479"},{"x":"2019-03-20","y":"5.4696"},{"x":"2019-03-21","y":"5.4701"},{"x":"2019-03-22","y":"5.709"},{"x":"2019-03-25","y":"5.5588"},{"x":"2019-03-26","y":"5.4663"},{"x":"2019-03-27","y":"5.4334"},{"x":"2019-03-28","y":"5.5258"},{"x":"2019-03-29","y":"5.6459"},{"x":"2019-04-01","y":"5.4949"},{"x":"2019-04-02","y":"5.634"},{"x":"2019-04-03","y":"5.6197"},{"x":"2019-04-04","y":"5.5636"},{"x":"2019-04-05","y":"5.6134"},{"x":"2019-04-08","y":"5.7147"},{"x":"2019-04-09","y":"5.6944"},{"x":"2019-04-10","y":"5.7002"},{"x":"2019-04-11","y":"5.7431"},{"x":"2019-04-12","y":"5.724"},{"x":"2019-04-15","y":"5.8156"},{"x":"2019-04-16","y":"5.8091"},{"x":"2019-04-17","y":"5.7356"},{"x":"2019-04-18","y":"5.8027"},{"x":"2019-04-23","y":"5.8488"},{"x":"2019-04-24","y":"5.8739"},{"x":"2019-04-25","y":"5.93"},{"x":"2019-04-26","y":"5.9426"},{"x":"2019-04-29","y":"5.9424"},{"x":"2019-04-30","y":"5.9698"},{"x":"2019-05-01","y":"5.9477"},{"x":"2019-05-02","y":"5.9721"},{"x":"2019-05-03","y":"5.972"},{"x":"2019-05-07","y":"6.1567"},{"x":"2019-05-08","y":"6.1835"},{"x":"2019-05-09","y":"6.2415"},{"x":"2019-05-10","y":"6.0874"},{"x":"2019-05-13","y":"6.0758"},{"x":"2019-05-14","y":"5.9962"},{"x":"2019-05-15","y":"6.01"},{"x":"2019-05-16","y":"6.0353"},{"x":"2019-05-17","y":"6.0496"},{"x":"2019-05-20","y":"5.999"},{"x":"2019-05-21","y":"6.0519"},{"x":"2019-05-22","y":"6.1052"},{"x":"2019-05-23","y":"6.1043"},{"x":"2019-05-24","y":"6.0884"},{"x":"2019-05-28","y":"6.024"},{"x":"2019-05-29","y":"6.0259"},{"x":"2019-05-30","y":"5.898"},{"x":"2019-05-31","y":"5.8357"},{"x":"2019-06-03","y":"5.846"},{"x":"2019-06-04","y":"5.76"},{"x":"2019-06-05","y":"5.7149"},{"x":"2019-06-06","y":"5.7748"},{"x":"2019-06-07","y":"5.792"},{"x":"2019-06-10","y":"5.7713"},{"x":"2019-06-11","y":"5.8265"},{"x":"2019-06-12","y":"5.7858"},{"x":"2019-06-13","y":"5.8713"},{"x":"2019-06-14","y":"5.8837"},{"x":"2019-06-17","y":"5.8695"},{"x":"2019-06-18","y":"5.8449"},{"x":"2019-06-19","y":"5.8406"},{"x":"2019-06-20","y":"5.7735"},{"x":"2019-06-21","y":"5.8107"},{"x":"2019-06-24","y":"5.7975"},{"x":"2019-06-25","y":"5.7731"},{"x":"2019-06-26","y":"5.7818"},{"x":"2019-06-27","y":"5.7696"},{"x":"2019-06-28","y":"5.7838"},{"x":"2019-07-01","y":"5.6452"},{"x":"2019-07-02","y":"5.6375"},{"x":"2019-07-03","y":"5.6324"},{"x":"2019-07-04","y":"5.5966"},{"x":"2019-07-05","y":"5.6253"},{"x":"2019-07-08","y":"5.7281"},{"x":"2019-07-09","y":"5.7215"},{"x":"2019-07-10","y":"5.7077"},{"x":"2019-07-11","y":"5.6676"},{"x":"2019-07-12","y":"5.7541"},{"x":"2019-07-15","y":"5.7083"},{"x":"2019-07-16","y":"5.707"},{"x":"2019-07-17","y":"5.6892"},{"x":"2019-07-18","y":"5.6887"},{"x":"2019-07-19","y":"5.6516"},{"x":"2019-07-22","y":"5.6873"},{"x":"2019-07-23","y":"5.6932"},{"x":"2019-07-24","y":"5.7042"},{"x":"2019-07-25","y":"5.6823"},{"x":"2019-07-26","y":"5.6471"},{"x":"2019-07-29","y":"5.6105"},{"x":"2019-07-30","y":"5.5634"},{"x":"2019-07-31","y":"5.558"},{"x":"2019-08-01","y":"5.5841"},{"x":"2019-08-02","y":"5.5603"},{"x":"2019-08-05","y":"5.5573"},{"x":"2019-08-06","y":"5.5317"},{"x":"2019-08-07","y":"5.4781"},{"x":"2019-08-08","y":"5.4577"},{"x":"2019-08-09","y":"5.4999"},{"x":"2019-08-12","y":"5.5591"},{"x":"2019-08-13","y":"5.5902"},{"x":"2019-08-14","y":"5.6195"},{"x":"2019-08-15","y":"5.5744"},{"x":"2019-08-16","y":"5.5704"},{"x":"2019-08-19","y":"5.6595"},{"x":"2019-08-20","y":"5.725"},{"x":"2019-08-21","y":"5.7319"},{"x":"2019-08-22","y":"5.7635"},{"x":"2019-08-23","y":"5.7504"},{"x":"2019-08-27","y":"5.8309"},{"x":"2019-08-28","y":"5.8138"},{"x":"2019-08-29","y":"5.8405"},{"x":"2019-08-30","y":"5.8253"},{"x":"2019-09-02","y":"5.8106"},{"x":"2019-09-03","y":"5.7428"},{"x":"2019-09-04","y":"5.6695"},{"x":"2019-09-05","y":"5.6935"},{"x":"2019-09-06","y":"5.7203"},{"x":"2019-09-09","y":"5.7579"},{"x":"2019-09-10","y":"5.7845"},{"x":"2019-09-11","y":"5.751"},{"x":"2019-09-12","y":"5.664"},{"x":"2019-09-13","y":"5.6727"},{"x":"2019-09-16","y":"5.7087"},{"x":"2019-09-17","y":"5.6943"},{"x":"2019-09-18","y":"5.6688"},{"x":"2019-09-19","y":"5.7014"},{"x":"2019-09-20","y":"5.7466"},{"x":"2019-09-23","y":"5.7292"},{"x":"2019-09-24","y":"5.7007"},{"x":"2019-09-25","y":"5.6846"},{"x":"2019-09-26","y":"5.6731"},{"x":"2019-09-27","y":"5.6587"},{"x":"2019-09-30","y":"5.6468"},{"x":"2019-10-01","y":"5.7151"},{"x":"2019-10-02","y":"5.699"},{"x":"2019-10-03","y":"5.6979"},{"x":"2019-10-04","y":"5.6863"},{"x":"2019-10-07","y":"5.7913"},{"x":"2019-10-08","y":"5.8253"},{"x":"2019-10-09","y":"5.8733"},{"x":"2019-10-10","y":"5.8538"},{"x":"2019-10-11","y":"5.8807"},{"x":"2019-10-14","y":"5.9364"},{"x":"2019-10-15","y":"5.8913"},{"x":"2019-10-16","y":"5.8794"},{"x":"2019-10-17","y":"5.8629"},{"x":"2019-10-18","y":"5.7877"},{"x":"2019-10-21","y":"5.8482"},{"x":"2019-10-22","y":"5.8295"},{"x":"2019-10-23","y":"5.7569"},{"x":"2019-10-24","y":"5.759"},{"x":"2019-10-25","y":"5.7651"},{"x":"2019-10-28","y":"5.7199"},{"x":"2019-10-29","y":"5.7354"},{"x":"2019-10-30","y":"5.7062"},{"x":"2019-10-31","y":"5.7114"},{"x":"2019-11-01","y":"5.7051"},{"x":"2019-11-04","y":"5.7293"},{"x":"2019-11-05","y":"5.7594"},{"x":"2019-11-06","y":"5.7616"},{"x":"2019-11-07","y":"5.7419"},{"x":"2019-11-08","y":"5.7653"},{"x":"2019-11-11","y":"5.7734"},{"x":"2019-11-12","y":"5.7753"},{"x":"2019-11-13","y":"5.7406"},{"x":"2019-11-14","y":"5.7604"},{"x":"2019-11-15","y":"5.7414"},{"x":"2019-11-18","y":"5.7296"},{"x":"2019-11-19","y":"5.7102"},{"x":"2019-11-20","y":"5.6951"},{"x":"2019-11-21","y":"5.6977"},{"x":"2019-11-22","y":"5.7086"},{"x":"2019-11-25","y":"5.7434"},{"x":"2019-11-26","y":"5.7641"},{"x":"2019-11-27","y":"5.7914"},{"x":"2019-11-28","y":"5.7656"},{"x":"2019-11-29","y":"5.7424"},{"x":"2019-12-02","y":"5.738"},{"x":"2019-12-03","y":"5.7567"},{"x":"2019-12-04","y":"5.7522"},{"x":"2019-12-05","y":"5.7526"},{"x":"2019-12-06","y":"5.7816"},{"x":"2019-12-09","y":"5.8154"},{"x":"2019-12-10","y":"5.802"},{"x":"2019-12-11","y":"5.8147"},{"x":"2019-12-12","y":"5.7717"},{"x":"2019-12-13","y":"5.8253"},{"x":"2019-12-16","y":"5.852"},{"x":"2019-12-17","y":"5.8873"},{"x":"2019-12-18","y":"5.9219"},{"x":"2019-12-19","y":"5.9396"},{"x":"2019-12-20","y":"5.9399"},{"x":"2019-12-23","y":"5.9485"},{"x":"2019-12-24","y":"5.9456"},{"x":"2019-12-27","y":"5.9577"},{"x":"2019-12-30","y":"5.9421"},{"x":"2019-12-31","y":"5.9499"},{"x":"2020-01-02","y":"5.9505"},{"x":"2020-01-03","y":"5.9718"},{"x":"2020-01-06","y":"5.9716"},{"x":"2020-01-07","y":"5.9755"},{"x":"2020-01-08","y":"5.9498"},{"x":"2020-01-09","y":"5.8602"},{"x":"2020-01-10","y":"5.8656"},{"x":"2020-01-13","y":"5.8688"},{"x":"2020-01-14","y":"5.8806"},{"x":"2020-01-15","y":"5.8832"},{"x":"2020-01-16","y":"5.8545"},{"x":"2020-01-17","y":"5.9089"},{"x":"2020-01-20","y":"5.9175"},{"x":"2020-01-21","y":"5.9339"},{"x":"2020-01-22","y":"5.9192"},{"x":"2020-01-23","y":"5.9366"},{"x":"2020-01-24","y":"5.9406"},{"x":"2020-01-27","y":"5.9545"},{"x":"2020-01-28","y":"5.9436"},{"x":"2020-01-29","y":"5.9569"},{"x":"2020-01-30","y":"5.9831"},{"x":"2020-01-31","y":"5.9847"},{"x":"2020-02-03","y":"5.9848"},{"x":"2020-02-04","y":"5.972"},{"x":"2020-02-05","y":"5.9885"},{"x":"2020-02-06","y":"5.9881"},{"x":"2020-02-07","y":"6.0287"},{"x":"2020-02-10","y":"6.006"},{"x":"2020-02-11","y":"6.0199"},{"x":"2020-02-12","y":"6.0543"},{"x":"2020-02-13","y":"6.0413"},{"x":"2020-02-14","y":"6.049"},{"x":"2020-02-17","y":"6.051"},{"x":"2020-02-18","y":"6.0579"},{"x":"2020-02-19","y":"6.0846"},{"x":"2020-02-20","y":"6.1005"},{"x":"2020-02-21","y":"6.1"},{"x":"2020-02-24","y":"6.1205"},{"x":"2020-02-25","y":"6.1414"},{"x":"2020-02-26","y":"6.1537"},{"x":"2020-02-27","y":"6.1808"},{"x":"2020-02-28","y":"6.2467"},{"x":"2020-03-02","y":"6.2188"},{"x":"2020-03-03","y":"6.0702"},{"x":"2020-03-04","y":"6.0826"},{"x":"2020-03-05","y":"6.1197"},{"x":"2020-03-06","y":"6.0898"},{"x":"2020-03-09","y":"6.1262"},{"x":"2020-03-10","y":"6.1489"},{"x":"2020-03-11","y":"6.1981"},{"x":"2020-03-12","y":"6.309"},{"x":"2020-03-13","y":"6.3208"},{"x":"2020-03-16","y":"6.4204"},{"x":"2020-03-17","y":"6.3875"},{"x":"2020-03-18","y":"6.4885"},{"x":"2020-03-19","y":"6.5397"},{"x":"2020-03-20","y":"6.5494"},{"x":"2020-03-23","y":"6.6086"},{"x":"2020-03-24","y":"6.4477"},{"x":"2020-03-25","y":"6.4602"},{"x":"2020-03-26","y":"6.385"},{"x":"2020-03-27","y":"6.4536"},{"x":"2020-03-30","y":"6.5802"},{"x":"2020-03-31","y":"6.5865"},{"x":"2020-04-01","y":"6.6902"},{"x":"2020-04-02","y":"6.6124"},{"x":"2020-04-03","y":"6.7066"},{"x":"2020-04-06","y":"6.7639"},{"x":"2020-04-07","y":"6.7649"},{"x":"2020-04-08","y":"6.76"},{"x":"2020-04-09","y":"6.6403"},{"x":"2020-04-14","y":"6.8084"},{"x":"2020-04-15","y":"6.8991"},{"x":"2020-04-16","y":"6.9357"},{"x":"2020-04-17","y":"6.9287"},{"x":"2020-04-20","y":"6.943"},{"x":"2020-04-21","y":"6.9836"},{"x":"2020-04-22","y":"6.9984"},{"x":"2020-04-23","y":"6.9404"},{"x":"2020-04-24","y":"6.9791"},{"x":"2020-04-27","y":"6.9869"},{"x":"2020-04-28","y":"6.9975"},{"x":"2020-04-29","y":"6.9567"},{"x":"2020-04-30","y":"6.9901"},{"x":"2020-05-01","y":"7.0344"},{"x":"2020-05-04","y":"7.0484"},{"x":"2020-05-05","y":"7.0851"},{"x":"2020-05-06","y":"7.1909"},{"x":"2020-05-07","y":"7.1455"},{"x":"2020-05-11","y":"7.0752"},{"x":"2020-05-12","y":"6.9908"},{"x":"2020-05-13","y":"6.9792"},{"x":"2020-05-14","y":"6.9586"},{"x":"2020-05-15","y":"6.9174"},{"x":"2020-05-18","y":"6.8745"},{"x":"2020-05-19","y":"6.7846"},{"x":"2020-05-20","y":"6.7842"},{"x":"2020-05-21","y":"6.7991"},{"x":"2020-05-22","y":"6.8159"},{"x":"2020-05-26","y":"6.718"},{"x":"2020-05-27","y":"6.7735"},{"x":"2020-05-28","y":"6.8191"},{"x":"2020-05-29","y":"6.8151"},{"x":"2020-06-01","y":"6.8163"},{"x":"2020-06-02","y":"6.732"},{"x":"2020-06-03","y":"6.7323"},{"x":"2020-06-04","y":"6.7628"},{"x":"2020-06-05","y":"6.786"},{"x":"2020-06-08","y":"6.7931"},{"x":"2020-06-09","y":"6.7986"},{"x":"2020-06-10","y":"6.7949"},{"x":"2020-06-11","y":"6.8325"},{"x":"2020-06-12","y":"6.8388"},{"x":"2020-06-15","y":"6.8535"},{"x":"2020-06-16","y":"6.8445"},{"x":"2020-06-17","y":"6.857"},{"x":"2020-06-18","y":"6.8563"},{"x":"2020-06-19","y":"6.8499"},{"x":"2020-06-22","y":"6.8426"},{"x":"2020-06-23","y":"6.85"},{"x":"2020-06-24","y":"6.8585"},{"x":"2020-06-25","y":"6.8565"},{"x":"2020-06-26","y":"6.8553"},{"x":"2020-06-29","y":"6.8551"},{"x":"2020-06-30","y":"6.8532"},{"x":"2020-07-01","y":"6.8551"},{"x":"2020-07-02","y":"6.8544"},{"x":"2020-07-03","y":"6.8696"},{"x":"2020-07-06","y":"6.862"},{"x":"2020-07-07","y":"6.8585"},{"x":"2020-07-08","y":"6.8631"},{"x":"2020-07-09","y":"6.8648"},{"x":"2020-07-10","y":"6.8667"},{"x":"2020-07-13","y":"6.8596"},{"x":"2020-07-14","y":"6.8658"},{"x":"2020-07-15","y":"6.8618"},{"x":"2020-07-16","y":"6.8563"},{"x":"2020-07-17","y":"6.8611"},{"x":"2020-07-20","y":"6.8549"},{"x":"2020-07-21","y":"6.8466"},{"x":"2020-07-22","y":"6.8483"},{"x":"2020-07-23","y":"6.8485"},{"x":"2020-07-24","y":"6.8487"},{"x":"2020-07-27","y":"6.8542"},{"x":"2020-07-28","y":"6.958"},{"x":"2020-07-29","y":"6.9747"},{"x":"2020-07-30","y":"6.9846"},{"x":"2020-07-31","y":"6.9713"},{"x":"2020-08-03","y":"6.9748"},{"x":"2020-08-04","y":"6.952"},{"x":"2020-08-05","y":"7.0374"},{"x":"2020-08-06","y":"7.31"},{"x":"2020-08-07","y":"7.235"},{"x":"2020-08-10","y":"7.3115"},{"x":"2020-08-11","y":"7.2496"},{"x":"2020-08-12","y":"7.307"},{"x":"2020-08-13","y":"7.3219"},{"x":"2020-08-14","y":"7.3802"},{"x":"2020-08-17","y":"7.3902"},{"x":"2020-08-18","y":"7.367"},{"x":"2020-08-19","y":"7.2796"},{"x":"2020-08-20","y":"7.3478"},{"x":"2020-08-21","y":"7.3454"},{"x":"2020-08-24","y":"7.38"},{"x":"2020-08-25","y":"7.3855"},{"x":"2020-08-26","y":"7.3877"},{"x":"2020-08-27","y":"7.3683"},{"x":"2020-08-28","y":"7.3457"},{"x":"2020-09-01","y":"7.3549"},{"x":"2020-09-02","y":"7.3816"},{"x":"2020-09-03","y":"7.4332"},{"x":"2020-09-04","y":"7.4543"},{"x":"2020-09-07","y":"7.4643"},{"x":"2020-09-08","y":"7.4888"},{"x":"2020-09-09","y":"7.4878"},{"x":"2020-09-10","y":"7.4391"},{"x":"2020-09-11","y":"7.4765"},{"x":"2020-09-14","y":"7.4892"},{"x":"2020-09-15","y":"7.4858"},{"x":"2020-09-16","y":"7.5034"},{"x":"2020-09-17","y":"7.5532"},{"x":"2020-09-18","y":"7.5738"},{"x":"2020-09-21","y":"7.6364"},{"x":"2020-09-22","y":"7.6686"},{"x":"2020-09-23","y":"7.706"},{"x":"2020-09-24","y":"7.6467"},{"x":"2020-09-25","y":"7.6616"},{"x":"2020-09-28","y":"7.7893"},{"x":"2020-09-29","y":"7.8511"},{"x":"2020-09-30","y":"7.7048"},{"x":"2020-10-01","y":"7.7372"},{"x":"2020-10-02","y":"7.7684"},{"x":"2020-10-05","y":"7.7551"},{"x":"2020-10-06","y":"7.7952"},{"x":"2020-10-07","y":"7.8851"},{"x":"2020-10-08","y":"7.9377"},{"x":"2020-10-09","y":"7.8664"},{"x":"2020-10-12","y":"7.8751"},{"x":"2020-10-13","y":"7.9191"},{"x":"2020-10-14","y":"7.9001"},{"x":"2020-10-15","y":"7.9371"},{"x":"2020-10-16","y":"7.8946"},{"x":"2020-10-19","y":"7.8897"},{"x":"2020-10-20","y":"7.8728"},{"x":"2020-10-21","y":"7.819"},{"x":"2020-10-22","y":"7.9308"},{"x":"2020-10-23","y":"7.967"},{"x":"2020-10-26","y":"8.082"},{"x":"2020-10-27","y":"8.1752"},{"x":"2020-10-28","y":"8.2819"},{"x":"2020-10-29","y":"8.2841"},{"x":"2020-10-30","y":"8.3831"},{"x":"2020-11-02","y":"8.4191"},{"x":"2020-11-03","y":"8.4405"},{"x":"2020-11-04","y":"8.4148"},{"x":"2020-11-05","y":"8.4185"},{"x":"2020-11-06","y":"8.5119"},{"x":"2020-11-09","y":"8.1387"},{"x":"2020-11-10","y":"8.1565"},{"x":"2020-11-11","y":"7.8166"},{"x":"2020-11-12","y":"7.7047"},{"x":"2020-11-13","y":"7.664"},{"x":"2020-11-16","y":"7.7192"},{"x":"2020-11-17","y":"7.687"},{"x":"2020-11-18","y":"7.6841"},{"x":"2020-11-19","y":"7.5531"},{"x":"2020-11-20","y":"7.6223"},{"x":"2020-11-23","y":"7.8729"},{"x":"2020-11-24","y":"8.0238"},{"x":"2020-11-25","y":"7.9622"},{"x":"2020-11-26","y":"7.8941"},{"x":"2020-11-27","y":"7.8209"},{"x":"2020-11-30","y":"7.8212"},{"x":"2020-12-01","y":"7.8564"},{"x":"2020-12-02","y":"7.856"},{"x":"2020-12-03","y":"7.7588"},{"x":"2020-12-04","y":"7.8131"},{"x":"2020-12-07","y":"7.8228"},{"x":"2020-12-08","y":"7.8085"},{"x":"2020-12-09","y":"7.8218"},{"x":"2020-12-10","y":"7.8725"},{"x":"2020-12-11","y":"7.8617"},{"x":"2020-12-14","y":"7.8876"},{"x":"2020-12-15","y":"7.8426"},{"x":"2020-12-16","y":"7.8239"},{"x":"2020-12-17","y":"7.7108"},{"x":"2020-12-18","y":"7.6409"},{"x":"2020-12-21","y":"7.6679"},{"x":"2020-12-22","y":"7.644"},{"x":"2020-12-23","y":"7.6366"},{"x":"2020-12-24","y":"7.5733"},{"x":"2020-12-29","y":"7.3814"},{"x":"2020-12-30","y":"7.3625"},{"x":"2020-12-31","y":"7.4176"},{"x":"2021-01-04","y":"7.4226"},{"x":"2021-01-05","y":"7.3903"},{"x":"2021-01-06","y":"7.2903"},{"x":"2021-01-07","y":"7.363"},{"x":"2021-01-08","y":"7.3588"},{"x":"2021-01-11","y":"7.4698"},{"x":"2021-01-12","y":"7.4843"},{"x":"2021-01-13","y":"7.4149"},{"x":"2021-01-14","y":"7.3617"},{"x":"2021-01-15","y":"7.4551"},{"x":"2021-01-18","y":"7.48"},{"x":"2021-01-19","y":"7.4488"},{"x":"2021-01-20","y":"7.4004"},{"x":"2021-01-21","y":"7.3696"},{"x":"2021-01-22","y":"7.3938"},{"x":"2021-01-25","y":"7.401"},{"x":"2021-01-26","y":"7.3369"},{"x":"2021-01-27","y":"7.3804"},{"x":"2021-01-28","y":"7.3553"},{"x":"2021-01-29","y":"7.2972"},{"x":"2021-02-01","y":"7.1684"},{"x":"2021-02-02","y":"7.1896"},{"x":"2021-02-03","y":"7.1607"},{"x":"2021-02-04","y":"7.1382"},{"x":"2021-02-05","y":"7.0574"},{"x":"2021-02-08","y":"7.1025"},{"x":"2021-02-09","y":"7.0722"},{"x":"2021-02-10","y":"7.0494"},{"x":"2021-02-11","y":"7.0304"},{"x":"2021-02-12","y":"7.03"},{"x":"2021-02-15","y":"6.9549"},{"x":"2021-02-16","y":"6.9832"},{"x":"2021-02-17","y":"6.9836"},{"x":"2021-02-18","y":"6.9938"},{"x":"2021-02-19","y":"6.9587"},{"x":"2021-02-22","y":"7.0252"},{"x":"2021-02-23","y":"7.0667"},{"x":"2021-02-24","y":"7.2128"},{"x":"2021-02-25","y":"7.2466"},{"x":"2021-02-26","y":"7.4163"},{"x":"2021-03-01","y":"7.2613"},{"x":"2021-03-02","y":"7.3894"},{"x":"2021-03-03","y":"7.437"},{"x":"2021-03-04","y":"7.4184"},{"x":"2021-03-05","y":"7.5643"},{"x":"2021-03-08","y":"7.7074"},{"x":"2021-03-09","y":"7.653"},{"x":"2021-03-10","y":"7.5449"},{"x":"2021-03-11","y":"7.4932"},{"x":"2021-03-12","y":"7.5889"},{"x":"2021-03-15","y":"7.5492"},{"x":"2021-03-16","y":"7.5034"},{"x":"2021-03-17","y":"7.6246"},{"x":"2021-03-18","y":"7.3051"},{"x":"2021-03-19","y":"7.2121"},{"x":"2021-03-22","y":"7.8689"},{"x":"2021-03-23","y":"7.8508"},{"x":"2021-03-24","y":"7.9209"},{"x":"2021-03-25","y":"7.9434"},{"x":"2021-03-26","y":"8.0617"},{"x":"2021-03-29","y":"8.1965"},{"x":"2021-03-30","y":"8.3156"},{"x":"2021-03-31","y":"8.2734"},{"x":"2021-04-01","y":"8.122"},{"x":"2021-04-06","y":"8.1535"},{"x":"2021-04-07","y":"8.17"},{"x":"2021-04-08","y":"8.1514"},{"x":"2021-04-09","y":"8.1828"},{"x":"2021-04-12","y":"8.1456"},{"x":"2021-04-13","y":"8.1455"},{"x":"2021-04-14","y":"8.1019"},{"x":"2021-04-15","y":"8.068"},{"x":"2021-04-16","y":"8.0533"},{"x":"2021-04-19","y":"8.088"},{"x":"2021-04-20","y":"8.1129"},{"x":"2021-04-21","y":"8.1849"},{"x":"2021-04-22","y":"8.292"},{"x":"2021-04-23","y":"8.3716"},{"x":"2021-04-26","y":"8.2933"},{"x":"2021-04-27","y":"8.2119"},{"x":"2021-04-28","y":"8.2273"},{"x":"2021-04-29","y":"8.2188"},{"x":"2021-04-30","y":"8.2909"},{"x":"2021-05-04","y":"8.3031"},{"x":"2021-05-05","y":"8.3309"},{"x":"2021-05-06","y":"8.2858"},{"x":"2021-05-07","y":"8.2328"},{"x":"2021-05-10","y":"8.2638"},{"x":"2021-05-11","y":"8.3021"},{"x":"2021-05-12","y":"8.4307"},{"x":"2021-05-13","y":"8.5014"},{"x":"2021-05-14","y":"8.4463"},{"x":"2021-05-17","y":"8.3321"},{"x":"2021-05-18","y":"8.3425"},{"x":"2021-05-19","y":"8.389"},{"x":"2021-05-20","y":"8.3654"},{"x":"2021-05-21","y":"8.3875"},{"x":"2021-05-24","y":"8.3892"},{"x":"2021-05-25","y":"8.4726"},{"x":"2021-05-26","y":"8.4409"},{"x":"2021-05-27","y":"8.4982"},{"x":"2021-05-28","y":"8.5758"},{"x":"2021-06-01","y":"8.5128"},{"x":"2021-06-02","y":"8.592"},{"x":"2021-06-03","y":"8.6908"},{"x":"2021-06-04","y":"8.6697"},{"x":"2021-06-07","y":"8.6327"},{"x":"2021-06-08","y":"8.5998"},{"x":"2021-06-09","y":"8.5887"},{"x":"2021-06-10","y":"8.4373"},{"x":"2021-06-11","y":"8.3451"},{"x":"2021-06-14","y":"8.4019"},{"x":"2021-06-15","y":"8.5447"},{"x":"2021-06-16","y":"8.532"},{"x":"2021-06-17","y":"8.7004"},{"x":"2021-06-18","y":"8.7176"},{"x":"2021-06-21","y":"8.7758"},{"x":"2021-06-22","y":"8.671"},{"x":"2021-06-23","y":"8.6437"},{"x":"2021-06-24","y":"8.7049"},{"x":"2021-06-25","y":"8.7485"},{"x":"2021-06-28","y":"8.6833"},{"x":"2021-06-29","y":"8.7305"},{"x":"2021-06-30","y":"8.686"},{"x":"2021-07-01","y":"8.6663"},{"x":"2021-07-02","y":"8.6936"},{"x":"2021-07-05","y":"8.6598"},{"x":"2021-07-06","y":"8.6886"},{"x":"2021-07-07","y":"8.7001"},{"x":"2021-07-08","y":"8.6831"},{"x":"2021-07-09","y":"8.6545"},{"x":"2021-07-12","y":"8.6264"},{"x":"2021-07-13","y":"8.5972"},{"x":"2021-07-14","y":"8.6038"},{"x":"2021-07-15","y":"8.5747"},{"x":"2021-07-16","y":"8.5257"},{"x":"2021-07-19","y":"8.5727"},{"x":"2021-07-20","y":"8.5646"},{"x":"2021-07-21","y":"8.5873"},{"x":"2021-07-22","y":"8.5693"},{"x":"2021-07-23","y":"8.5278"},{"x":"2021-07-26","y":"8.5676"},{"x":"2021-07-27","y":"8.5633"},{"x":"2021-07-28","y":"8.5743"},{"x":"2021-07-29","y":"8.4528"},{"x":"2021-07-30","y":"8.4258"},{"x":"2021-08-02","y":"8.3566"},{"x":"2021-08-03","y":"8.4229"},{"x":"2021-08-04","y":"8.4713"},{"x":"2021-08-05","y":"8.5393"},{"x":"2021-08-06","y":"8.6303"},{"x":"2021-08-09","y":"8.6646"},{"x":"2021-08-10","y":"8.6159"},{"x":"2021-08-11","y":"8.6542"},{"x":"2021-08-12","y":"8.5757"},{"x":"2021-08-13","y":"8.548"},{"x":"2021-08-16","y":"8.4702"},{"x":"2021-08-17","y":"8.4382"},{"x":"2021-08-18","y":"8.4723"},{"x":"2021-08-19","y":"8.5422"},{"x":"2021-08-20","y":"8.5028"},{"x":"2021-08-23","y":"8.4436"},{"x":"2021-08-24","y":"8.4169"},{"x":"2021-08-25","y":"8.3851"},{"x":"2021-08-26","y":"8.4016"},{"x":"2021-08-27","y":"8.3597"},{"x":"2021-08-31","y":"8.3161"},{"x":"2021-09-01","y":"8.2968"},{"x":"2021-09-02","y":"8.281"},{"x":"2021-09-03","y":"8.2992"},{"x":"2021-09-06","y":"8.2846"},{"x":"2021-09-07","y":"8.3407"},{"x":"2021-09-08","y":"8.4647"},{"x":"2021-09-09","y":"8.4703"},{"x":"2021-09-10","y":"8.4323"},{"x":"2021-09-13","y":"8.4366"},{"x":"2021-09-14","y":"8.4444"},{"x":"2021-09-15","y":"8.4357"},{"x":"2021-09-16","y":"8.5174"},{"x":"2021-09-17","y":"8.6512"},{"x":"2021-09-20","y":"8.6705"},{"x":"2021-09-21","y":"8.6444"},{"x":"2021-09-22","y":"8.641"},{"x":"2021-09-23","y":"8.7673"},{"x":"2021-09-24","y":"8.857"},{"x":"2021-09-27","y":"8.8202"},{"x":"2021-09-28","y":"8.8703"},{"x":"2021-09-29","y":"8.8741"},{"x":"2021-09-30","y":"8.8863"},{"x":"2021-10-01","y":"8.8613"},{"x":"2021-10-04","y":"8.8645"},{"x":"2021-10-05","y":"8.8831"},{"x":"2021-10-06","y":"8.8943"},{"x":"2021-10-07","y":"8.8767"},{"x":"2021-10-08","y":"8.9228"},{"x":"2021-10-11","y":"8.9674"},{"x":"2021-10-12","y":"9.0429"},{"x":"2021-10-13","y":"9.0718"},{"x":"2021-10-14","y":"9.1912"},{"x":"2021-10-15","y":"9.2002"},{"x":"2021-10-18","y":"9.3211"},{"x":"2021-10-19","y":"9.3196"},{"x":"2021-10-20","y":"9.2425"},{"x":"2021-10-21","y":"9.4589"},{"x":"2021-10-22","y":"9.6154"},{"x":"2021-10-25","y":"9.5525"},{"x":"2021-10-26","y":"9.5325"},{"x":"2021-10-27","y":"9.5137"},{"x":"2021-10-28","y":"9.5342"},{"x":"2021-10-29","y":"9.6109"},{"x":"2021-11-01","y":"9.5173"},{"x":"2021-11-02","y":"9.5787"},{"x":"2021-11-03","y":"9.6722"},{"x":"2021-11-04","y":"9.7149"},{"x":"2021-11-05","y":"9.6988"},{"x":"2021-11-08","y":"9.7022"},{"x":"2021-11-09","y":"9.7253"},{"x":"2021-11-10","y":"9.8274"},{"x":"2021-11-11","y":"9.878"},{"x":"2021-11-12","y":"9.9932"},{"x":"2021-11-15","y":"10.0525"},{"x":"2021-11-16","y":"10.3305"},{"x":"2021-11-17","y":"10.6039"},{"x":"2021-11-18","y":"11.0829"},{"x":"2021-11-19","y":"11.2374"},{"x":"2021-11-22","y":"11.3366"},{"x":"2021-11-23","y":"12.6291"},{"x":"2021-11-24","y":"12.2972"},{"x":"2021-11-25","y":"12.0728"},{"x":"2021-11-26","y":"12.4284"},{"x":"2021-11-29","y":"12.827"},{"x":"2021-11-30","y":"13.245"},{"x":"2021-12-01","y":"13.1623"},{"x":"2021-12-02","y":"13.8126"},{"x":"2021-12-03","y":"13.7323"},{"x":"2021-12-06","y":"13.7834"},{"x":"2021-12-07","y":"13.5587"},{"x":"2021-12-08","y":"13.7119"},{"x":"2021-12-09","y":"13.7757"},{"x":"2021-12-10","y":"13.8564"},{"x":"2021-12-13","y":"13.8405"},{"x":"2021-12-14","y":"14.3884"},{"x":"2021-12-15","y":"14.7615"},{"x":"2021-12-16","y":"15.6464"},{"x":"2021-12-17","y":"16.3929"},{"x":"2021-12-20","y":"17.9987"},{"x":"2021-12-21","y":"12.8256"},{"x":"2021-12-22","y":"12.4693"},{"x":"2021-12-23","y":"11.3827"},{"x":"2021-12-24","y":"11.794"},{"x":"2021-12-29","y":"12.6196"},{"x":"2021-12-30","y":"13.0667"},{"x":"2021-12-31","y":"13.32"},{"x":"2022-01-04","y":"13.5467"},{"x":"2022-01-05","y":"13.625"},{"x":"2022-01-06","y":"13.7799"},{"x":"2022-01-07","y":"13.8227"},{"x":"2022-01-10","y":"13.8151"},{"x":"2022-01-11","y":"13.8439"},{"x":"2022-01-12","y":"13.5017"},{"x":"2022-01-13","y":"13.5301"},{"x":"2022-01-14","y":"13.5627"},{"x":"2022-01-17","y":"13.4445"},{"x":"2022-01-18","y":"13.6338"},{"x":"2022-01-19","y":"13.3887"},{"x":"2022-01-20","y":"13.357"},{"x":"2022-01-21","y":"13.4337"},{"x":"2022-01-24","y":"13.4945"},{"x":"2022-01-25","y":"13.5486"},{"x":"2022-01-26","y":"13.5835"},{"x":"2022-01-27","y":"13.6498"},{"x":"2022-01-28","y":"13.5491"},{"x":"2022-01-31","y":"13.4144"},{"x":"2022-02-01","y":"13.388"},{"x":"2022-02-02","y":"13.4716"},{"x":"2022-02-03","y":"13.5355"},{"x":"2022-02-04","y":"13.5747"},{"x":"2022-02-07","y":"13.5989"},{"x":"2022-02-08","y":"13.6196"},{"x":"2022-02-09","y":"13.5592"},{"x":"2022-02-10","y":"13.5057"},{"x":"2022-02-11","y":"13.4731"},{"x":"2022-02-14","y":"13.6021"},{"x":"2022-02-15","y":"13.6232"},{"x":"2022-02-16","y":"13.6271"},{"x":"2022-02-17","y":"13.5852"},{"x":"2022-02-18","y":"13.653"},{"x":"2022-02-21","y":"13.6602"},{"x":"2022-02-22","y":"13.8209"},{"x":"2022-02-23","y":"13.8067"},{"x":"2022-02-24","y":"14.0941"},{"x":"2022-02-25","y":"13.8854"},{"x":"2022-02-28","y":"13.8159"},{"x":"2022-03-01","y":"13.9583"},{"x":"2022-03-02","y":"14.1279"},{"x":"2022-03-03","y":"14.1197"},{"x":"2022-03-04","y":"14.1952"},{"x":"2022-03-07","y":"14.3816"},{"x":"2022-03-08","y":"14.5791"},{"x":"2022-03-09","y":"14.6474"},{"x":"2022-03-10","y":"14.8284"},{"x":"2022-03-11","y":"14.7161"},{"x":"2022-03-14","y":"14.7665"},{"x":"2022-03-15","y":"14.6935"},{"x":"2022-03-16","y":"14.6561"},{"x":"2022-03-17","y":"14.7207"},{"x":"2022-03-18","y":"14.801"},{"x":"2022-03-21","y":"14.8341"},{"x":"2022-03-22","y":"14.851"},{"x":"2022-03-23","y":"14.8481"},{"x":"2022-03-24","y":"14.8347"},{"x":"2022-03-25","y":"14.8374"},{"x":"2022-03-28","y":"14.8255"},{"x":"2022-03-29","y":"14.647"},{"x":"2022-03-30","y":"14.6459"},{"x":"2022-03-31","y":"14.6738"},{"x":"2022-04-01","y":"14.6852"},{"x":"2022-04-04","y":"14.7029"},{"x":"2022-04-05","y":"14.728"},{"x":"2022-04-06","y":"14.7414"},{"x":"2022-04-07","y":"14.7427"},{"x":"2022-04-08","y":"14.755"},{"x":"2022-04-11","y":"14.6929"},{"x":"2022-04-12","y":"14.5925"},{"x":"2022-04-13","y":"14.5956"},{"x":"2022-04-14","y":"14.6275"},{"x":"2022-04-19","y":"14.6674"},{"x":"2022-04-20","y":"14.6749"},{"x":"2022-04-21","y":"14.701"},{"x":"2022-04-22","y":"14.7513"},{"x":"2022-04-25","y":"14.7758"},{"x":"2022-04-26","y":"14.7991"},{"x":"2022-04-27","y":"14.832"},{"x":"2022-04-28","y":"14.7845"},{"x":"2022-04-29","y":"14.8557"},{"x":"2022-05-03","y":"14.8363"},{"x":"2022-05-04","y":"14.8005"},{"x":"2022-05-05","y":"14.863"},{"x":"2022-05-06","y":"14.9498"},{"x":"2022-05-09","y":"15.0977"},{"x":"2022-05-10","y":"15.2486"},{"x":"2022-05-11","y":"15.307"},{"x":"2022-05-12","y":"15.3992"},{"x":"2022-05-13","y":"15.4659"},{"x":"2022-05-16","y":"15.5621"},{"x":"2022-05-17","y":"15.7634"},{"x":"2022-05-18","y":"15.9696"},{"x":"2022-05-19","y":"15.8839"},{"x":"2022-05-20","y":"15.891"},{"x":"2022-05-23","y":"15.737"},{"x":"2022-05-24","y":"16.0443"},{"x":"2022-05-25","y":"16.396"},{"x":"2022-05-26","y":"16.3145"},{"x":"2022-05-27","y":"16.2454"},{"x":"2022-05-30","y":"16.39"},{"x":"2022-05-31","y":"16.387"},{"x":"2022-06-01","y":"16.3952"},{"x":"2022-06-06","y":"16.5668"},{"x":"2022-06-07","y":"16.7432"},{"x":"2022-06-08","y":"17.0924"},{"x":"2022-06-09","y":"17.2615"},{"x":"2022-06-10","y":"16.9759"},{"x":"2022-06-13","y":"17.2547"},{"x":"2022-06-14","y":"17.2806"},{"x":"2022-06-15","y":"17.2915"},{"x":"2022-06-16","y":"17.3069"},{"x":"2022-06-17","y":"17.325"},{"x":"2022-06-20","y":"17.3323"},{"x":"2022-06-21","y":"17.3464"},{"x":"2022-06-22","y":"17.3465"},{"x":"2022-06-23","y":"17.3705"},{"x":"2022-06-24","y":"17.37"},{"x":"2022-06-27","y":"16.5454"},{"x":"2022-06-28","y":"16.6277"},{"x":"2022-06-29","y":"16.637"},{"x":"2022-06-30","y":"16.6891"},{"x":"2022-07-01","y":"16.7494"},{"x":"2022-07-04","y":"16.8299"},{"x":"2022-07-05","y":"16.9809"},{"x":"2022-07-06","y":"17.1933"},{"x":"2022-07-07","y":"17.2482"},{"x":"2022-07-08","y":"17.3181"},{"x":"2022-07-11","y":"17.3706"},{"x":"2022-07-12","y":"17.3212"},{"x":"2022-07-13","y":"17.4344"},{"x":"2022-07-14","y":"17.4879"},{"x":"2022-07-15","y":"17.4042"},{"x":"2022-07-18","y":"17.44"},{"x":"2022-07-19","y":"17.5677"},{"x":"2022-07-20","y":"17.5909"},{"x":"2022-07-21","y":"17.7145"},{"x":"2022-07-22","y":"17.7274"},{"x":"2022-07-25","y":"17.8353"},{"x":"2022-07-26","y":"17.8643"},{"x":"2022-07-27","y":"17.895"},{"x":"2022-07-28","y":"17.9158"},{"x":"2022-07-29","y":"17.9154"},{"x":"2022-08-01","y":"17.9357"},{"x":"2022-08-02","y":"17.9323"},{"x":"2022-08-03","y":"17.9701"},{"x":"2022-08-04","y":"17.9471"},{"x":"2022-08-05","y":"17.9527"},{"x":"2022-08-08","y":"17.9682"},{"x":"2022-08-09","y":"17.9371"},{"x":"2022-08-10","y":"17.8938"},{"x":"2022-08-11","y":"17.958"},{"x":"2022-08-12","y":"17.9455"},{"x":"2022-08-15","y":"17.9635"},{"x":"2022-08-16","y":"17.9618"},{"x":"2022-08-17","y":"17.9621"},{"x":"2022-08-18","y":"18.0925"},{"x":"2022-08-19","y":"18.1046"},{"x":"2022-08-22","y":"18.1055"},{"x":"2022-08-23","y":"18.114"},{"x":"2022-08-24","y":"18.1551"},{"x":"2022-08-25","y":"18.1677"},{"x":"2022-08-26","y":"18.1794"},{"x":"2022-08-30","y":"18.1865"},{"x":"2022-08-31","y":"18.1968"},{"x":"2022-09-01","y":"18.2076"},{"x":"2022-09-02","y":"18.22"},{"x":"2022-09-05","y":"18.2225"},{"x":"2022-09-06","y":"18.2245"},{"x":"2022-09-07","y":"18.2261"},{"x":"2022-09-08","y":"18.2361"},{"x":"2022-09-09","y":"18.2381"},{"x":"2022-09-12","y":"18.2249"},{"x":"2022-09-13","y":"18.2513"},{"x":"2022-09-14","y":"18.2406"},{"x":"2022-09-15","y":"18.2632"},{"x":"2022-09-16","y":"18.2821"},{"x":"2022-09-20","y":"18.3091"},{"x":"2022-09-21","y":"18.328"},{"x":"2022-09-22","y":"18.3622"},{"x":"2022-09-23","y":"18.4115"},{"x":"2022-09-26","y":"18.4507"},{"x":"2022-09-27","y":"18.4838"},{"x":"2022-09-28","y":"18.5286"},{"x":"2022-09-29","y":"18.5201"},{"x":"2022-09-30","y":"18.5165"},{"x":"2022-10-03","y":"18.5422"},{"x":"2022-10-04","y":"18.5698"},{"x":"2022-10-05","y":"18.5821"},{"x":"2022-10-06","y":"18.5771"},{"x":"2022-10-07","y":"18.5842"},{"x":"2022-10-10","y":"18.5819"},{"x":"2022-10-11","y":"18.5832"},{"x":"2022-10-12","y":"18.5856"},{"x":"2022-10-13","y":"18.5764"},{"x":"2022-10-14","y":"18.5921"},{"x":"2022-10-17","y":"18.5796"},{"x":"2022-10-18","y":"18.5839"},{"x":"2022-10-19","y":"18.5911"},{"x":"2022-10-20","y":"18.5965"},{"x":"2022-10-21","y":"18.6035"},{"x":"2022-10-24","y":"18.5982"},{"x":"2022-10-25","y":"18.5893"},{"x":"2022-10-26","y":"18.6026"},{"x":"2022-10-27","y":"18.605"},{"x":"2022-10-28","y":"18.608"},{"x":"2022-10-31","y":"18.6094"},{"x":"2022-11-01","y":"18.6206"},{"x":"2022-11-02","y":"18.6195"},{"x":"2022-11-03","y":"18.6068"},{"x":"2022-11-04","y":"18.6124"},{"x":"2022-11-07","y":"18.578"},{"x":"2022-11-08","y":"18.5935"},{"x":"2022-11-09","y":"18.596"},{"x":"2022-11-10","y":"18.5007"},{"x":"2022-11-11","y":"18.5247"},{"x":"2022-11-14","y":"18.6063"},{"x":"2022-11-15","y":"18.6072"},{"x":"2022-11-16","y":"18.615"},{"x":"2022-11-17","y":"18.6145"},{"x":"2022-11-18","y":"18.6177"},{"x":"2022-11-21","y":"18.6208"},{"x":"2022-11-22","y":"18.6059"},{"x":"2022-11-23","y":"18.6193"},{"x":"2022-11-24","y":"18.6266"},{"x":"2022-11-25","y":"18.6322"},{"x":"2022-11-28","y":"18.6256"},{"x":"2022-11-29","y":"18.6386"},{"x":"2022-11-30","y":"18.6083"},{"x":"2022-12-01","y":"18.6326"},{"x":"2022-12-02","y":"18.6323"},{"x":"2022-12-05","y":"18.6378"},{"x":"2022-12-06","y":"18.6366"},{"x":"2022-12-07","y":"18.6459"},{"x":"2022-12-08","y":"18.6425"},{"x":"2022-12-09","y":"18.6428"},{"x":"2022-12-12","y":"18.6465"},{"x":"2022-12-13","y":"18.6492"},{"x":"2022-12-14","y":"18.6285"},{"x":"2022-12-15","y":"18.644"},{"x":"2022-12-16","y":"18.6395"},{"x":"2022-12-19","y":"18.6523"},{"x":"2022-12-20","y":"18.6631"},{"x":"2022-12-21","y":"18.6688"},{"x":"2022-12-22","y":"18.6754"},{"x":"2022-12-23","y":"18.686"},{"x":"2022-12-28","y":"18.7164"},{"x":"2022-12-29","y":"18.718"},{"x":"2022-12-30","y":"18.7178"},{"x":"2023-01-03","y":"18.7286"},{"x":"2023-01-04","y":"18.7408"},{"x":"2023-01-05","y":"18.7727"},{"x":"2023-01-06","y":"18.7674"},{"x":"2023-01-09","y":"18.7728"},{"x":"2023-01-10","y":"18.7763"},{"x":"2023-01-11","y":"18.7773"},{"x":"2023-01-12","y":"18.7814"},{"x":"2023-01-13","y":"18.793"},{"x":"2023-01-16","y":"18.7875"},{"x":"2023-01-17","y":"18.7911"},{"x":"2023-01-18","y":"18.7935"},{"x":"2023-01-19","y":"18.7955"},{"x":"2023-01-20","y":"18.7983"},{"x":"2023-01-23","y":"18.8086"},{"x":"2023-01-24","y":"18.8061"},{"x":"2023-01-25","y":"18.8059"},{"x":"2023-01-26","y":"18.8096"},{"x":"2023-01-27","y":"18.81"},{"x":"2023-01-30","y":"18.8102"},{"x":"2023-01-31","y":"18.8113"},{"x":"2023-02-01","y":"18.8071"},{"x":"2023-02-02","y":"18.8098"},{"x":"2023-02-03","y":"18.8211"},{"x":"2023-02-06","y":"18.8293"},{"x":"2023-02-07","y":"18.8298"},{"x":"2023-02-08","y":"18.8279"},{"x":"2023-02-09","y":"18.8261"},{"x":"2023-02-10","y":"18.8326"},{"x":"2023-02-13","y":"18.8433"},{"x":"2023-02-14","y":"18.8418"},{"x":"2023-02-15","y":"18.8502"},{"x":"2023-02-16","y":"18.844"},{"x":"2023-02-17","y":"18.8641"},{"x":"2023-02-20","y":"18.8646"},{"x":"2023-02-21","y":"18.8718"},{"x":"2023-02-22","y":"18.8776"},{"x":"2023-02-23","y":"18.872"},{"x":"2023-02-24","y":"18.8867"},{"x":"2023-02-27","y":"18.8862"},{"x":"2023-02-28","y":"18.8799"},{"x":"2023-03-01","y":"18.8867"},{"x":"2023-03-02","y":"18.889"},{"x":"2023-03-03","y":"18.8894"},{"x":"2023-03-06","y":"18.9021"},{"x":"2023-03-07","y":"18.9227"},{"x":"2023-03-08","y":"18.9393"},{"x":"2023-03-09","y":"18.9501"},{"x":"2023-03-10","y":"18.965"},{"x":"2023-03-13","y":"18.9682"},{"x":"2023-03-14","y":"18.9739"},{"x":"2023-03-15","y":"18.99"},{"x":"2023-03-16","y":"18.9917"},{"x":"2023-03-17","y":"19.0111"},{"x":"2023-03-20","y":"19.017"},{"x":"2023-03-21","y":"19.0265"},{"x":"2023-03-22","y":"19.0404"},{"x":"2023-03-23","y":"19.0445"},{"x":"2023-03-24","y":"19.0752"},{"x":"2023-03-27","y":"19.0934"},{"x":"2023-03-28","y":"19.1086"},{"x":"2023-03-29","y":"19.141"},{"x":"2023-03-30","y":"19.1699"},{"x":"2023-03-31","y":"19.1927"},{"x":"2023-04-03","y":"19.2008"},{"x":"2023-04-04","y":"19.2297"},{"x":"2023-04-05","y":"19.2514"},{"x":"2023-04-06","y":"19.2599"},{"x":"2023-04-11","y":"19.2882"},{"x":"2023-04-12","y":"19.315"},{"x":"2023-04-13","y":"19.3335"},{"x":"2023-04-14","y":"19.3639"},{"x":"2023-04-17","y":"19.3844"},{"x":"2023-04-18","y":"19.4053"},{"x":"2023-04-19","y":"19.3958"},{"x":"2023-04-20","y":"19.4021"},{"x":"2023-04-21","y":"19.4022"},{"x":"2023-04-24","y":"19.4039"},{"x":"2023-04-25","y":"19.4242"},{"x":"2023-04-26","y":"19.4266"},{"x":"2023-04-27","y":"19.4434"},{"x":"2023-04-28","y":"19.4515"},{"x":"2023-05-02","y":"19.4725"},{"x":"2023-05-03","y":"19.4738"},{"x":"2023-05-04","y":"19.485"},{"x":"2023-05-05","y":"19.4986"},{"x":"2023-05-09","y":"19.5227"},{"x":"2023-05-10","y":"19.5399"},{"x":"2023-05-11","y":"19.5743"},{"x":"2023-05-12","y":"19.6035"},{"x":"2023-05-15","y":"19.6689"},{"x":"2023-05-16","y":"19.7186"},{"x":"2023-05-17","y":"19.7589"},{"x":"2023-05-18","y":"19.7918"},{"x":"2023-05-19","y":"19.812"},{"x":"2023-05-22","y":"19.8337"},{"x":"2023-05-23","y":"19.8552"},{"x":"2023-05-24","y":"19.8944"},{"x":"2023-05-25","y":"19.934"},{"x":"2023-05-26","y":"19.9809"},{"x":"2023-05-30","y":"20.3981"},{"x":"2023-05-31","y":"20.6999"},{"x":"2023-06-01","y":"20.8053"},{"x":"2023-06-02","y":"20.8902"},{"x":"2023-06-05","y":"21.2483"},{"x":"2023-06-06","y":"21.5015"},{"x":"2023-06-07","y":"23.157"},{"x":"2023-06-08","y":"23.3773"},{"x":"2023-06-09","y":"23.333"},{"x":"2023-06-12","y":"23.6593"},{"x":"2023-06-13","y":"23.6292"},{"x":"2023-06-14","y":"23.561"},{"x":"2023-06-15","y":"23.6743"},{"x":"2023-06-16","y":"23.6365"},{"x":"2023-06-19","y":"23.6252"},{"x":"2023-06-20","y":"23.5615"},{"x":"2023-06-21","y":"23.5495"},{"x":"2023-06-22","y":"24.4428"},{"x":"2023-06-23","y":"25.0576"},{"x":"2023-06-26","y":"25.6931"},{"x":"2023-06-27","y":"26.016"},{"x":"2023-06-28","y":"26.061"},{"x":"2023-06-29","y":"26.059"},{"x":"2023-06-30","y":"26.0699"},{"x":"2023-07-03","y":"25.955"},{"x":"2023-07-04","y":"26.0023"},{"x":"2023-07-05","y":"26.0982"},{"x":"2023-07-06","y":"26.0738"},{"x":"2023-07-07","y":"26.0683"},{"x":"2023-07-10","y":"26.0665"},{"x":"2023-07-11","y":"26.1098"},{"x":"2023-07-12","y":"26.1474"},{"x":"2023-07-13","y":"26.1295"},{"x":"2023-07-14","y":"26.1655"},{"x":"2023-07-17","y":"26.3415"},{"x":"2023-07-18","y":"26.9211"},{"x":"2023-07-19","y":"26.8838"},{"x":"2023-07-20","y":"26.8273"},{"x":"2023-07-21","y":"26.9331"},{"x":"2023-07-24","y":"26.9534"},{"x":"2023-07-25","y":"26.9295"},{"x":"2023-07-26","y":"26.9488"},{"x":"2023-07-27","y":"26.9454"},{"x":"2023-07-28","y":"26.9428"},{"x":"2023-07-31","y":"26.9262"},{"x":"2023-08-01","y":"26.964"},{"x":"2023-08-02","y":"26.9713"},{"x":"2023-08-03","y":"26.966"},{"x":"2023-08-04","y":"26.9841"},{"x":"2023-08-07","y":"26.9977"},{"x":"2023-08-08","y":"27.0156"},{"x":"2023-08-09","y":"27.0309"},{"x":"2023-08-10","y":"27.0416"},{"x":"2023-08-11","y":"27.0493"},{"x":"2023-08-14","y":"27.0532"},{"x":"2023-08-15","y":"27.0529"},{"x":"2023-08-16","y":"27.0435"},{"x":"2023-08-17","y":"27.0988"},{"x":"2023-08-18","y":"27.0977"},{"x":"2023-08-21","y":"27.1671"},{"x":"2023-08-22","y":"27.1952"},{"x":"2023-08-23","y":"27.2104"},{"x":"2023-08-24","y":"25.817"},{"x":"2023-08-25","y":"26.5385"},{"x":"2023-08-29","y":"26.6261"},{"x":"2023-08-30","y":"26.7152"},{"x":"2023-08-31","y":"26.6567"},{"x":"2023-09-01","y":"26.715"},{"x":"2023-09-04","y":"26.7743"},{"x":"2023-09-05","y":"26.8012"},{"x":"2023-09-06","y":"26.821"},{"x":"2023-09-07","y":"26.8399"},{"x":"2023-09-08","y":"26.8486"},{"x":"2023-09-11","y":"26.8814"},{"x":"2023-09-12","y":"26.8991"},{"x":"2023-09-13","y":"26.9444"},{"x":"2023-09-14","y":"26.9489"},{"x":"2023-09-15","y":"26.9772"},{"x":"2023-09-18","y":"27.018"},{"x":"2023-09-19","y":"27.0323"},{"x":"2023-09-20","y":"27.0391"},{"x":"2023-09-21","y":"27.1121"},{"x":"2023-09-22","y":"27.1654"},{"x":"2023-09-25","y":"27.2091"},{"x":"2023-09-26","y":"27.2653"},{"x":"2023-09-27","y":"27.3078"},{"x":"2023-09-28","y":"27.4221"},{"x":"2023-09-29","y":"27.4148"},{"x":"2023-10-02","y":"27.4505"},{"x":"2023-10-03","y":"27.4997"},{"x":"2023-10-04","y":"27.57"},{"x":"2023-10-05","y":"27.5646"},{"x":"2023-10-06","y":"27.6235"},{"x":"2023-10-09","y":"27.7028"},{"x":"2023-10-10","y":"27.727"},{"x":"2023-10-11","y":"27.7387"},{"x":"2023-10-12","y":"27.754"},{"x":"2023-10-13","y":"27.8095"},{"x":"2023-10-16","y":"27.8819"},{"x":"2023-10-17","y":"27.9177"},{"x":"2023-10-18","y":"28.0168"},{"x":"2023-10-19","y":"27.9911"},{"x":"2023-10-20","y":"28.006"},{"x":"2023-10-23","y":"28.0652"},{"x":"2023-10-24","y":"28.108"},{"x":"2023-10-25","y":"28.1181"},{"x":"2023-10-26","y":"28.1668"},{"x":"2023-10-27","y":"28.1916"},{"x":"2023-10-30","y":"28.2645"},{"x":"2023-10-31","y":"28.29"},{"x":"2023-11-01","y":"28.3325"},{"x":"2023-11-02","y":"28.3512"},{"x":"2023-11-03","y":"28.4087"},{"x":"2023-11-06","y":"28.4411"},{"x":"2023-11-07","y":"28.5023"},{"x":"2023-11-08","y":"28.4875"},{"x":"2023-11-09","y":"28.4747"},{"x":"2023-11-10","y":"28.5642"},{"x":"2023-11-13","y":"28.5869"},{"x":"2023-11-14","y":"28.6235"},{"x":"2023-11-15","y":"28.6769"},{"x":"2023-11-16","y":"28.6612"},{"x":"2023-11-17","y":"28.6953"},{"x":"2023-11-20","y":"28.7592"},{"x":"2023-11-21","y":"28.7706"},{"x":"2023-11-22","y":"28.8366"},{"x":"2023-11-23","y":"28.8304"},{"x":"2023-11-24","y":"28.8751"},{"x":"2023-11-27","y":"28.9079"},{"x":"2023-11-28","y":"28.9186"},{"x":"2023-11-29","y":"28.9032"},{"x":"2023-11-30","y":"28.8621"},{"x":"2023-12-01","y":"28.9081"},{"x":"2023-12-04","y":"28.9075"},{"x":"2023-12-05","y":"28.9182"},{"x":"2023-12-06","y":"28.9147"},{"x":"2023-12-07","y":"28.9267"},{"x":"2023-12-08","y":"28.9765"},{"x":"2023-12-11","y":"28.9844"},{"x":"2023-12-12","y":"29.0509"},{"x":"2023-12-13","y":"29.0515"},{"x":"2023-12-14","y":"28.9946"},{"x":"2023-12-15","y":"29.0446"},{"x":"2023-12-18","y":"29.0588"},{"x":"2023-12-19","y":"29.0952"},{"x":"2023-12-20","y":"29.1315"},{"x":"2023-12-21","y":"29.1509"},{"x":"2023-12-22","y":"29.2189"},{"x":"2023-12-27","y":"29.4059"},{"x":"2023-12-28","y":"29.454"},{"x":"2023-12-29","y":"29.5348"},{"x":"2024-01-02","y":"29.74"},{"x":"2024-01-03","y":"29.7734"},{"x":"2024-01-04","y":"29.7577"},{"x":"2024-01-05","y":"29.8355"},{"x":"2024-01-08","y":"29.8944"},{"x":"2024-01-09","y":"29.941"},{"x":"2024-01-10","y":"29.973"},{"x":"2024-01-11","y":"30.004"},{"x":"2024-01-12","y":"30.0879"},{"x":"2024-01-15","y":"30.0995"},{"x":"2024-01-16","y":"30.1085"},{"x":"2024-01-17","y":"30.1321"},{"x":"2024-01-18","y":"30.1353"},{"x":"2024-01-19","y":"30.1901"},{"x":"2024-01-22","y":"30.2573"},{"x":"2024-01-23","y":"30.2753"},{"x":"2024-01-24","y":"30.2465"},{"x":"2024-01-25","y":"30.237"},{"x":"2024-01-26","y":"30.303"},{"x":"2024-01-29","y":"30.3467"},{"x":"2024-01-30","y":"30.3521"},{"x":"2024-01-31","y":"30.3453"},{"x":"2024-02-01","y":"30.3358"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"TRL","name":"Lira","longName":"Turkish Lira"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T14:00:31.244105","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK75"}