{"id":"32cebfc8-c5c0-11ee-b8fd-96e84d97be5b","name":"XUDLJYG","subRegion":{"subRegionType":1,"code":"JP","name":"Japan","regionCode":"JP","regionName":"Japan","latitude":36.0,"longitude":138.0},"data":[{"x":"1975-01-02","y":"47.5297"},{"x":"1975-01-03","y":"47.4388"},{"x":"1975-01-06","y":"47.2623"},{"x":"1975-01-07","y":"47.2536"},{"x":"1975-01-08","y":"47.3702"},{"x":"1975-01-09","y":"47.3397"},{"x":"1975-01-10","y":"47.2981"},{"x":"1975-01-13","y":"47.2953"},{"x":"1975-01-14","y":"47.4048"},{"x":"1975-01-15","y":"47.3703"},{"x":"1975-01-16","y":"47.3335"},{"x":"1975-01-17","y":"47.3004"},{"x":"1975-01-20","y":"47.2062"},{"x":"1975-01-21","y":"47.1797"},{"x":"1975-01-22","y":"47.0936"},{"x":"1975-01-23","y":"47.2"},{"x":"1975-01-24","y":"47.8196"},{"x":"1975-01-27","y":"47.5555"},{"x":"1975-01-28","y":"47.3711"},{"x":"1975-01-29","y":"47.5609"},{"x":"1975-01-30","y":"47.4544"},{"x":"1975-01-31","y":"47.4497"},{"x":"1975-02-03","y":"47.599"},{"x":"1975-02-04","y":"47.8379"},{"x":"1975-02-05","y":"47.7969"},{"x":"1975-02-06","y":"47.872"},{"x":"1975-02-07","y":"47.995"},{"x":"1975-02-10","y":"48.39"},{"x":"1975-02-11","y":"48.5068"},{"x":"1975-02-12","y":"48.3233"},{"x":"1975-02-13","y":"47.8382"},{"x":"1975-02-14","y":"48.108"},{"x":"1975-02-17","y":"48.071"},{"x":"1975-02-18","y":"48.035"},{"x":"1975-02-19","y":"48.3288"},{"x":"1975-02-20","y":"48.2764"},{"x":"1975-02-21","y":"48.5733"},{"x":"1975-02-24","y":"49.0742"},{"x":"1975-02-25","y":"49.0277"},{"x":"1975-02-26","y":"49.0323"},{"x":"1975-02-27","y":"48.9008"},{"x":"1975-02-28","y":"48.7987"},{"x":"1975-03-03","y":"48.9499"},{"x":"1975-03-04","y":"49.205"},{"x":"1975-03-05","y":"49.0862"},{"x":"1975-03-06","y":"49.0487"},{"x":"1975-03-07","y":"49.1586"},{"x":"1975-03-10","y":"49.165"},{"x":"1975-03-11","y":"49.0257"},{"x":"1975-03-12","y":"48.9433"},{"x":"1975-03-13","y":"48.6813"},{"x":"1975-03-14","y":"48.7823"},{"x":"1975-03-17","y":"49.0556"},{"x":"1975-03-18","y":"48.8717"},{"x":"1975-03-19","y":"48.599"},{"x":"1975-03-20","y":"48.851"},{"x":"1975-03-21","y":"48.8927"},{"x":"1975-03-24","y":"48.848"},{"x":"1975-03-25","y":"48.5199"},{"x":"1975-03-26","y":"48.5036"},{"x":"1975-03-27","y":"48.2699"},{"x":"1975-04-01","y":"48.417"},{"x":"1975-04-02","y":"48.3323"},{"x":"1975-04-03","y":"48.2824"},{"x":"1975-04-04","y":"48.4154"},{"x":"1975-04-07","y":"48.4942"},{"x":"1975-04-08","y":"48.4369"},{"x":"1975-04-09","y":"48.4739"},{"x":"1975-04-10","y":"48.5942"},{"x":"1975-04-11","y":"48.7148"},{"x":"1975-04-14","y":"48.7457"},{"x":"1975-04-15","y":"48.7014"},{"x":"1975-04-16","y":"48.6275"},{"x":"1975-04-17","y":"48.5707"},{"x":"1975-04-18","y":"48.5196"},{"x":"1975-04-21","y":"48.405"},{"x":"1975-04-22","y":"48.3934"},{"x":"1975-04-23","y":"48.2429"},{"x":"1975-04-24","y":"48.2743"},{"x":"1975-04-25","y":"48.1935"},{"x":"1975-04-28","y":"48.1297"},{"x":"1975-04-29","y":"48.1726"},{"x":"1975-04-30","y":"48.4134"},{"x":"1975-05-01","y":"48.4133"},{"x":"1975-05-02","y":"48.7466"},{"x":"1975-05-05","y":"48.6183"},{"x":"1975-05-06","y":"48.5314"},{"x":"1975-05-07","y":"48.4762"},{"x":"1975-05-08","y":"48.3421"},{"x":"1975-05-09","y":"48.4019"},{"x":"1975-05-12","y":"48.446"},{"x":"1975-05-13","y":"48.2859"},{"x":"1975-05-14","y":"48.272"},{"x":"1975-05-15","y":"48.4247"},{"x":"1975-05-16","y":"48.419"},{"x":"1975-05-19","y":"48.307"},{"x":"1975-05-20","y":"48.2744"},{"x":"1975-05-21","y":"48.1745"},{"x":"1975-05-22","y":"48.171"},{"x":"1975-05-23","y":"48.3216"},{"x":"1975-05-27","y":"48.279"},{"x":"1975-05-28","y":"48.3589"},{"x":"1975-05-29","y":"48.4616"},{"x":"1975-05-30","y":"48.3363"},{"x":"1975-06-02","y":"48.3407"},{"x":"1975-06-03","y":"48.3363"},{"x":"1975-06-04","y":"48.3192"},{"x":"1975-06-05","y":"48.1568"},{"x":"1975-06-06","y":"48.2472"},{"x":"1975-06-09","y":"48.2718"},{"x":"1975-06-10","y":"48.2443"},{"x":"1975-06-11","y":"48.2327"},{"x":"1975-06-12","y":"48.1587"},{"x":"1975-06-13","y":"48.1287"},{"x":"1975-06-16","y":"47.8518"},{"x":"1975-06-17","y":"47.9896"},{"x":"1975-06-18","y":"47.9128"},{"x":"1975-06-19","y":"47.9265"},{"x":"1975-06-20","y":"47.937"},{"x":"1975-06-23","y":"47.8858"},{"x":"1975-06-24","y":"47.7797"},{"x":"1975-06-25","y":"47.4864"},{"x":"1975-06-26","y":"47.7247"},{"x":"1975-06-27","y":"47.7549"},{"x":"1975-06-30","y":"47.9576"},{"x":"1975-07-01","y":"47.936"},{"x":"1975-07-02","y":"48.1519"},{"x":"1975-07-03","y":"48.1716"},{"x":"1975-07-04","y":"48.1568"},{"x":"1975-07-07","y":"48.2905"},{"x":"1975-07-08","y":"48.1877"},{"x":"1975-07-09","y":"48.1382"},{"x":"1975-07-10","y":"48.2197"},{"x":"1975-07-11","y":"48.3302"},{"x":"1975-07-14","y":"48.4777"},{"x":"1975-07-15","y":"48.4852"},{"x":"1975-07-16","y":"48.5941"},{"x":"1975-07-17","y":"48.636"},{"x":"1975-07-18","y":"48.7346"},{"x":"1975-07-21","y":"48.8123"},{"x":"1975-07-22","y":"48.76"},{"x":"1975-07-23","y":"48.8595"},{"x":"1975-07-24","y":"48.8715"},{"x":"1975-07-25","y":"48.8314"},{"x":"1975-07-28","y":"48.8119"},{"x":"1975-07-29","y":"48.9239"},{"x":"1975-07-30","y":"48.9976"},{"x":"1975-07-31","y":"48.9907"},{"x":"1975-08-01","y":"48.9537"},{"x":"1975-08-04","y":"48.9441"},{"x":"1975-08-05","y":"48.8463"},{"x":"1975-08-06","y":"48.9398"},{"x":"1975-08-07","y":"49.0918"},{"x":"1975-08-08","y":"49.1077"},{"x":"1975-08-11","y":"49.1709"},{"x":"1975-08-12","y":"49.1452"},{"x":"1975-08-13","y":"49.1159"},{"x":"1975-08-14","y":"49.083"},{"x":"1975-08-15","y":"49.0665"},{"x":"1975-08-18","y":"49.0098"},{"x":"1975-08-19","y":"48.9357"},{"x":"1975-08-20","y":"49.0046"},{"x":"1975-08-21","y":"49.0021"},{"x":"1975-08-22","y":"49.1121"},{"x":"1975-08-26","y":"49.0802"},{"x":"1975-08-27","y":"49.1103"},{"x":"1975-08-28","y":"49.1123"},{"x":"1975-08-29","y":"49.1287"},{"x":"1975-09-01","y":"49.1711"},{"x":"1975-09-02","y":"49.1732"},{"x":"1975-09-03","y":"49.1391"},{"x":"1975-09-04","y":"49.159"},{"x":"1975-09-05","y":"49.1632"},{"x":"1975-09-08","y":"49.1531"},{"x":"1975-09-09","y":"49.134"},{"x":"1975-09-10","y":"49.1866"},{"x":"1975-09-11","y":"49.1881"},{"x":"1975-09-12","y":"49.2296"},{"x":"1975-09-15","y":"49.2457"},{"x":"1975-09-16","y":"49.3818"},{"x":"1975-09-17","y":"49.4512"},{"x":"1975-09-18","y":"49.1926"},{"x":"1975-09-19","y":"49.0157"},{"x":"1975-09-22","y":"48.9295"},{"x":"1975-09-23","y":"49.0072"},{"x":"1975-09-24","y":"48.9811"},{"x":"1975-09-25","y":"48.9488"},{"x":"1975-09-26","y":"49.154"},{"x":"1975-09-29","y":"49.0378"},{"x":"1975-09-30","y":"48.9497"},{"x":"1975-10-01","y":"48.823"},{"x":"1975-10-02","y":"48.8073"},{"x":"1975-10-03","y":"48.8538"},{"x":"1975-10-06","y":"48.7275"},{"x":"1975-10-07","y":"48.6512"},{"x":"1975-10-08","y":"48.6746"},{"x":"1975-10-09","y":"48.6306"},{"x":"1975-10-10","y":"48.4829"},{"x":"1975-10-13","y":"48.4176"},{"x":"1975-10-14","y":"48.6476"},{"x":"1975-10-15","y":"48.4881"},{"x":"1975-10-16","y":"48.4098"},{"x":"1975-10-17","y":"48.4361"},{"x":"1975-10-20","y":"48.4834"},{"x":"1975-10-21","y":"48.7043"},{"x":"1975-10-22","y":"48.5185"},{"x":"1975-10-23","y":"48.5116"},{"x":"1975-10-24","y":"48.5422"},{"x":"1975-10-27","y":"48.6203"},{"x":"1975-10-28","y":"48.6141"},{"x":"1975-10-29","y":"48.6229"},{"x":"1975-10-30","y":"48.5089"},{"x":"1975-10-31","y":"48.4969"},{"x":"1975-11-03","y":"48.5049"},{"x":"1975-11-04","y":"48.4794"},{"x":"1975-11-05","y":"48.6044"},{"x":"1975-11-06","y":"48.5594"},{"x":"1975-11-07","y":"48.5449"},{"x":"1975-11-10","y":"48.4984"},{"x":"1975-11-11","y":"48.5089"},{"x":"1975-11-12","y":"48.5622"},{"x":"1975-11-13","y":"48.5751"},{"x":"1975-11-14","y":"48.6323"},{"x":"1975-11-17","y":"48.7426"},{"x":"1975-11-18","y":"48.6818"},{"x":"1975-11-19","y":"48.6439"},{"x":"1975-11-20","y":"48.5598"},{"x":"1975-11-21","y":"48.6251"},{"x":"1975-11-24","y":"48.6561"},{"x":"1975-11-25","y":"48.6225"},{"x":"1975-11-26","y":"48.8535"},{"x":"1975-11-27","y":"48.7303"},{"x":"1975-11-28","y":"48.7794"},{"x":"1975-12-01","y":"48.5231"},{"x":"1975-12-02","y":"48.5146"},{"x":"1975-12-03","y":"48.4001"},{"x":"1975-12-04","y":"48.3883"},{"x":"1975-12-05","y":"48.1434"},{"x":"1975-12-08","y":"48.1347"},{"x":"1975-12-09","y":"48.2908"},{"x":"1975-12-10","y":"48.284"},{"x":"1975-12-11","y":"48.3159"},{"x":"1975-12-12","y":"48.3302"},{"x":"1975-12-15","y":"48.4033"},{"x":"1975-12-16","y":"48.4193"},{"x":"1975-12-17","y":"48.3668"},{"x":"1975-12-18","y":"48.3054"},{"x":"1975-12-19","y":"48.2638"},{"x":"1975-12-22","y":"48.2519"},{"x":"1975-12-23","y":"48.2609"},{"x":"1975-12-24","y":"48.2173"},{"x":"1975-12-29","y":"48.386"},{"x":"1975-12-30","y":"48.4165"},{"x":"1975-12-31","y":"48.404"},{"x":"1976-01-02","y":"48.4036"},{"x":"1976-01-05","y":"48.2871"},{"x":"1976-01-06","y":"48.3093"},{"x":"1976-01-07","y":"48.4112"},{"x":"1976-01-08","y":"48.1908"},{"x":"1976-01-09","y":"48.1859"},{"x":"1976-01-12","y":"48.316"},{"x":"1976-01-13","y":"48.3459"},{"x":"1976-01-14","y":"48.2992"},{"x":"1976-01-15","y":"48.3038"},{"x":"1976-01-16","y":"48.346"},{"x":"1976-01-19","y":"48.4825"},{"x":"1976-01-20","y":"48.586"},{"x":"1976-01-21","y":"48.5619"},{"x":"1976-01-22","y":"48.7002"},{"x":"1976-01-23","y":"48.6971"},{"x":"1976-01-26","y":"48.7106"},{"x":"1976-01-27","y":"48.7029"},{"x":"1976-01-28","y":"48.7398"},{"x":"1976-01-29","y":"48.7222"},{"x":"1976-01-30","y":"48.7275"},{"x":"1976-02-02","y":"48.7323"},{"x":"1976-02-03","y":"48.8422"},{"x":"1976-02-04","y":"49.1807"},{"x":"1976-02-05","y":"49.0489"},{"x":"1976-02-06","y":"49.0466"},{"x":"1976-02-09","y":"49.1759"},{"x":"1976-02-10","y":"49.1946"},{"x":"1976-02-11","y":"49.1667"},{"x":"1976-02-12","y":"49.1886"},{"x":"1976-02-13","y":"49.1523"},{"x":"1976-02-16","y":"49.0557"},{"x":"1976-02-17","y":"49.1185"},{"x":"1976-02-18","y":"49.0773"},{"x":"1976-02-19","y":"49.0494"},{"x":"1976-02-20","y":"49.0233"},{"x":"1976-02-23","y":"48.9835"},{"x":"1976-02-24","y":"49.0494"},{"x":"1976-02-25","y":"49.0554"},{"x":"1976-02-26","y":"49.0284"},{"x":"1976-02-27","y":"49.055"},{"x":"1976-03-01","y":"49.2082"},{"x":"1976-03-02","y":"49.2125"},{"x":"1976-03-03","y":"49.2265"},{"x":"1976-03-04","y":"49.2626"},{"x":"1976-03-05","y":"49.3612"},{"x":"1976-03-08","y":"49.548"},{"x":"1976-03-09","y":"49.4887"},{"x":"1976-03-10","y":"49.5329"},{"x":"1976-03-11","y":"49.6705"},{"x":"1976-03-12","y":"49.6091"},{"x":"1976-03-15","y":"49.7653"},{"x":"1976-03-16","y":"49.8646"},{"x":"1976-03-17","y":"49.8718"},{"x":"1976-03-18","y":"49.8845"},{"x":"1976-03-19","y":"49.8586"},{"x":"1976-03-22","y":"49.8367"},{"x":"1976-03-23","y":"49.8913"},{"x":"1976-03-24","y":"49.872"},{"x":"1976-03-25","y":"49.8833"},{"x":"1976-03-26","y":"49.9124"},{"x":"1976-03-29","y":"49.9048"},{"x":"1976-03-30","y":"49.8272"},{"x":"1976-03-31","y":"49.8766"},{"x":"1976-04-01","y":"49.8991"},{"x":"1976-04-02","y":"50.0557"},{"x":"1976-04-05","y":"50.0424"},{"x":"1976-04-06","y":"50.0916"},{"x":"1976-04-07","y":"50.1513"},{"x":"1976-04-08","y":"50.4224"},{"x":"1976-04-09","y":"50.4081"},{"x":"1976-04-12","y":"50.3119"},{"x":"1976-04-13","y":"50.3058"},{"x":"1976-04-14","y":"50.1758"},{"x":"1976-04-15","y":"50.2543"},{"x":"1976-04-20","y":"50.0823"},{"x":"1976-04-21","y":"50.0896"},{"x":"1976-04-22","y":"50.1031"},{"x":"1976-04-23","y":"50.119"},{"x":"1976-04-26","y":"50.1223"},{"x":"1976-04-27","y":"50.1931"},{"x":"1976-04-28","y":"50.1826"},{"x":"1976-04-29","y":"50.143"},{"x":"1976-04-30","y":"50.2069"},{"x":"1976-05-03","y":"50.2399"},{"x":"1976-05-04","y":"50.4595"},{"x":"1976-05-05","y":"50.4288"},{"x":"1976-05-06","y":"50.3267"},{"x":"1976-05-07","y":"50.217"},{"x":"1976-05-10","y":"50.1978"},{"x":"1976-05-11","y":"50.2383"},{"x":"1976-05-12","y":"50.2158"},{"x":"1976-05-13","y":"50.2076"},{"x":"1976-05-14","y":"50.3137"},{"x":"1976-05-17","y":"50.5023"},{"x":"1976-05-18","y":"50.525"},{"x":"1976-05-19","y":"50.2895"},{"x":"1976-05-20","y":"50.2697"},{"x":"1976-05-21","y":"50.3463"},{"x":"1976-05-24","y":"50.2866"},{"x":"1976-05-25","y":"50.3095"},{"x":"1976-05-26","y":"50.3541"},{"x":"1976-05-27","y":"50.3271"},{"x":"1976-05-28","y":"50.3347"},{"x":"1976-06-01","y":"50.302"},{"x":"1976-06-02","y":"50.3063"},{"x":"1976-06-03","y":"50.3508"},{"x":"1976-06-04","y":"50.3622"},{"x":"1976-06-07","y":"50.2582"},{"x":"1976-06-08","y":"50.2734"},{"x":"1976-06-09","y":"50.2844"},{"x":"1976-06-10","y":"50.3102"},{"x":"1976-06-11","y":"50.3165"},{"x":"1976-06-14","y":"50.3147"},{"x":"1976-06-15","y":"50.3187"},{"x":"1976-06-16","y":"50.2996"},{"x":"1976-06-17","y":"50.2976"},{"x":"1976-06-18","y":"50.4361"},{"x":"1976-06-21","y":"50.4516"},{"x":"1976-06-22","y":"50.4521"},{"x":"1976-06-23","y":"50.8025"},{"x":"1976-06-24","y":"50.7577"},{"x":"1976-06-25","y":"50.7138"},{"x":"1976-06-28","y":"50.9675"},{"x":"1976-06-29","y":"50.7826"},{"x":"1976-06-30","y":"50.5699"},{"x":"1976-07-01","y":"50.7179"},{"x":"1976-07-02","y":"50.72"},{"x":"1976-07-05","y":"50.8526"},{"x":"1976-07-06","y":"50.8186"},{"x":"1976-07-07","y":"50.8195"},{"x":"1976-07-08","y":"50.8673"},{"x":"1976-07-09","y":"50.8622"},{"x":"1976-07-12","y":"50.9494"},{"x":"1976-07-13","y":"51.1452"},{"x":"1976-07-14","y":"51.5171"},{"x":"1976-07-15","y":"51.4822"},{"x":"1976-07-16","y":"51.3566"},{"x":"1976-07-19","y":"51.4341"},{"x":"1976-07-20","y":"51.4732"},{"x":"1976-07-21","y":"51.406"},{"x":"1976-07-22","y":"51.437"},{"x":"1976-07-23","y":"51.4067"},{"x":"1976-07-26","y":"51.4837"},{"x":"1976-07-27","y":"51.3844"},{"x":"1976-07-28","y":"51.4035"},{"x":"1976-07-29","y":"51.3471"},{"x":"1976-07-30","y":"51.3539"},{"x":"1976-08-02","y":"51.3722"},{"x":"1976-08-03","y":"51.3862"},{"x":"1976-08-04","y":"51.3907"},{"x":"1976-08-05","y":"51.3614"},{"x":"1976-08-06","y":"51.3803"},{"x":"1976-08-09","y":"51.4362"},{"x":"1976-08-10","y":"51.4471"},{"x":"1976-08-11","y":"51.4502"},{"x":"1976-08-12","y":"51.4791"},{"x":"1976-08-13","y":"51.657"},{"x":"1976-08-16","y":"51.8757"},{"x":"1976-08-17","y":"52.1879"},{"x":"1976-08-18","y":"52.0966"},{"x":"1976-08-19","y":"52.0763"},{"x":"1976-08-20","y":"51.9409"},{"x":"1976-08-23","y":"51.8228"},{"x":"1976-08-24","y":"52.106"},{"x":"1976-08-25","y":"52.0773"},{"x":"1976-08-26","y":"52.034"},{"x":"1976-08-27","y":"52.1144"},{"x":"1976-08-31","y":"51.9625"},{"x":"1976-09-01","y":"52.0521"},{"x":"1976-09-02","y":"52.0913"},{"x":"1976-09-03","y":"52.2218"},{"x":"1976-09-06","y":"52.2302"},{"x":"1976-09-07","y":"52.2458"},{"x":"1976-09-08","y":"52.2852"},{"x":"1976-09-09","y":"52.5864"},{"x":"1976-09-10","y":"52.3897"},{"x":"1976-09-13","y":"52.4579"},{"x":"1976-09-14","y":"52.4631"},{"x":"1976-09-15","y":"52.4423"},{"x":"1976-09-16","y":"52.2826"},{"x":"1976-09-17","y":"52.2458"},{"x":"1976-09-20","y":"52.2644"},{"x":"1976-09-21","y":"52.1233"},{"x":"1976-09-22","y":"52.2661"},{"x":"1976-09-23","y":"52.2155"},{"x":"1976-09-24","y":"52.1814"},{"x":"1976-09-27","y":"52.2623"},{"x":"1976-09-28","y":"52.2979"},{"x":"1976-09-29","y":"52.2756"},{"x":"1976-09-30","y":"52.3328"},{"x":"1976-10-01","y":"52.3695"},{"x":"1976-10-04","y":"52.3114"},{"x":"1976-10-05","y":"52.1878"},{"x":"1976-10-06","y":"52.0987"},{"x":"1976-10-07","y":"52.073"},{"x":"1976-10-08","y":"51.9618"},{"x":"1976-10-11","y":"51.8234"},{"x":"1976-10-12","y":"51.7839"},{"x":"1976-10-13","y":"51.661"},{"x":"1976-10-14","y":"51.3592"},{"x":"1976-10-15","y":"51.2946"},{"x":"1976-10-18","y":"51.4195"},{"x":"1976-10-19","y":"51.4645"},{"x":"1976-10-20","y":"51.4137"},{"x":"1976-10-21","y":"51.3106"},{"x":"1976-10-22","y":"51.146"},{"x":"1976-10-25","y":"51.2608"},{"x":"1976-10-26","y":"51.192"},{"x":"1976-10-27","y":"51.2789"},{"x":"1976-10-28","y":"51.2192"},{"x":"1976-10-29","y":"51.0636"},{"x":"1976-11-01","y":"50.8607"},{"x":"1976-11-02","y":"50.9047"},{"x":"1976-11-03","y":"50.9023"},{"x":"1976-11-04","y":"50.852"},{"x":"1976-11-05","y":"50.9636"},{"x":"1976-11-08","y":"51.1859"},{"x":"1976-11-09","y":"51.0847"},{"x":"1976-11-10","y":"50.9932"},{"x":"1976-11-11","y":"50.9438"},{"x":"1976-11-12","y":"50.9641"},{"x":"1976-11-15","y":"50.942"},{"x":"1976-11-16","y":"50.8697"},{"x":"1976-11-17","y":"50.855"},{"x":"1976-11-18","y":"50.8312"},{"x":"1976-11-19","y":"50.7025"},{"x":"1976-11-22","y":"50.7238"},{"x":"1976-11-23","y":"50.6618"},{"x":"1976-11-24","y":"50.6925"},{"x":"1976-11-25","y":"50.713"},{"x":"1976-11-26","y":"50.6883"},{"x":"1976-11-29","y":"50.7673"},{"x":"1976-11-30","y":"50.5304"},{"x":"1976-12-01","y":"50.5456"},{"x":"1976-12-02","y":"50.5801"},{"x":"1976-12-03","y":"50.3812"},{"x":"1976-12-06","y":"50.5431"},{"x":"1976-12-07","y":"50.5735"},{"x":"1976-12-08","y":"50.5615"},{"x":"1976-12-09","y":"50.6326"},{"x":"1976-12-10","y":"50.8036"},{"x":"1976-12-13","y":"50.8108"},{"x":"1976-12-14","y":"50.7001"},{"x":"1976-12-15","y":"50.7941"},{"x":"1976-12-16","y":"50.6878"},{"x":"1976-12-17","y":"50.7746"},{"x":"1976-12-20","y":"50.8765"},{"x":"1976-12-21","y":"50.8069"},{"x":"1976-12-22","y":"50.8227"},{"x":"1976-12-23","y":"50.8744"},{"x":"1976-12-24","y":"50.8727"},{"x":"1976-12-29","y":"50.8449"},{"x":"1976-12-30","y":"50.9016"},{"x":"1976-12-31","y":"50.8631"},{"x":"1977-01-04","y":"51.0241"},{"x":"1977-01-05","y":"50.9575"},{"x":"1977-01-06","y":"50.9031"},{"x":"1977-01-07","y":"50.9479"},{"x":"1977-01-10","y":"51.1636"},{"x":"1977-01-11","y":"51.1357"},{"x":"1977-01-12","y":"51.1429"},{"x":"1977-01-13","y":"51.1691"},{"x":"1977-01-14","y":"51.3083"},{"x":"1977-01-17","y":"51.3673"},{"x":"1977-01-18","y":"51.4957"},{"x":"1977-01-19","y":"51.8889"},{"x":"1977-01-20","y":"51.6188"},{"x":"1977-01-21","y":"51.6083"},{"x":"1977-01-24","y":"51.7608"},{"x":"1977-01-25","y":"51.9521"},{"x":"1977-01-26","y":"52.1366"},{"x":"1977-01-27","y":"51.9507"},{"x":"1977-01-28","y":"51.925"},{"x":"1977-01-31","y":"52.0274"},{"x":"1977-02-01","y":"52.1253"},{"x":"1977-02-02","y":"52.1163"},{"x":"1977-02-03","y":"52.1071"},{"x":"1977-02-04","y":"52.1341"},{"x":"1977-02-07","y":"52.1379"},{"x":"1977-02-08","y":"52.3348"},{"x":"1977-02-09","y":"52.4935"},{"x":"1977-02-10","y":"52.5385"},{"x":"1977-02-11","y":"52.644"},{"x":"1977-02-14","y":"53.2468"},{"x":"1977-02-15","y":"52.6843"},{"x":"1977-02-16","y":"52.7795"},{"x":"1977-02-17","y":"52.99"},{"x":"1977-02-18","y":"52.9282"},{"x":"1977-02-21","y":"53.0306"},{"x":"1977-02-22","y":"52.9102"},{"x":"1977-02-23","y":"52.9162"},{"x":"1977-02-24","y":"52.9954"},{"x":"1977-02-25","y":"53.2077"},{"x":"1977-02-28","y":"53.0332"},{"x":"1977-03-01","y":"53.1056"},{"x":"1977-03-02","y":"53.2289"},{"x":"1977-03-03","y":"53.2955"},{"x":"1977-03-04","y":"53.2151"},{"x":"1977-03-07","y":"53.2046"},{"x":"1977-03-08","y":"53.2152"},{"x":"1977-03-09","y":"53.1743"},{"x":"1977-03-10","y":"53.2529"},{"x":"1977-03-11","y":"53.2582"},{"x":"1977-03-14","y":"53.3641"},{"x":"1977-03-15","y":"53.3128"},{"x":"1977-03-16","y":"53.2501"},{"x":"1977-03-17","y":"53.2575"},{"x":"1977-03-18","y":"53.4004"},{"x":"1977-03-21","y":"53.7322"},{"x":"1977-03-22","y":"53.7243"},{"x":"1977-03-23","y":"54.1147"},{"x":"1977-03-24","y":"53.8448"},{"x":"1977-03-25","y":"53.8496"},{"x":"1977-03-28","y":"54.1583"},{"x":"1977-03-29","y":"54.2327"},{"x":"1977-03-30","y":"54.0968"},{"x":"1977-03-31","y":"54.0476"},{"x":"1977-04-01","y":"54.341"},{"x":"1977-04-04","y":"54.7075"},{"x":"1977-04-05","y":"54.9533"},{"x":"1977-04-06","y":"54.9068"},{"x":"1977-04-07","y":"54.8775"},{"x":"1977-04-12","y":"55.4253"},{"x":"1977-04-13","y":"54.9244"},{"x":"1977-04-14","y":"54.7732"},{"x":"1977-04-15","y":"54.6447"},{"x":"1977-04-18","y":"54.4316"},{"x":"1977-04-19","y":"54.2317"},{"x":"1977-04-20","y":"53.8906"},{"x":"1977-04-21","y":"54.141"},{"x":"1977-04-22","y":"54.0544"},{"x":"1977-04-25","y":"53.8499"},{"x":"1977-04-26","y":"53.8243"},{"x":"1977-04-27","y":"53.859"},{"x":"1977-04-28","y":"54.0149"},{"x":"1977-04-29","y":"53.8204"},{"x":"1977-05-02","y":"53.7986"},{"x":"1977-05-03","y":"53.824"},{"x":"1977-05-04","y":"54.0396"},{"x":"1977-05-05","y":"54.2104"},{"x":"1977-05-06","y":"54.0265"},{"x":"1977-05-09","y":"53.8378"},{"x":"1977-05-10","y":"54.0029"},{"x":"1977-05-11","y":"53.9089"},{"x":"1977-05-12","y":"53.8061"},{"x":"1977-05-13","y":"53.9682"},{"x":"1977-05-16","y":"53.9356"},{"x":"1977-05-17","y":"53.9467"},{"x":"1977-05-18","y":"53.9224"},{"x":"1977-05-19","y":"54.0341"},{"x":"1977-05-20","y":"53.9979"},{"x":"1977-05-23","y":"53.9609"},{"x":"1977-05-24","y":"53.8942"},{"x":"1977-05-25","y":"53.9478"},{"x":"1977-05-26","y":"53.981"},{"x":"1977-05-27","y":"53.9866"},{"x":"1977-05-31","y":"53.9719"},{"x":"1977-06-01","y":"53.9775"},{"x":"1977-06-02","y":"54.0915"},{"x":"1977-06-03","y":"54.1539"},{"x":"1977-06-06","y":"54.1539"},{"x":"1977-06-08","y":"54.5549"},{"x":"1977-06-09","y":"54.4896"},{"x":"1977-06-10","y":"54.6994"},{"x":"1977-06-13","y":"55.0921"},{"x":"1977-06-14","y":"54.9603"},{"x":"1977-06-15","y":"54.8565"},{"x":"1977-06-16","y":"54.9583"},{"x":"1977-06-17","y":"54.8831"},{"x":"1977-06-20","y":"54.9064"},{"x":"1977-06-21","y":"54.9678"},{"x":"1977-06-22","y":"55.1042"},{"x":"1977-06-23","y":"55.0774"},{"x":"1977-06-24","y":"55.0573"},{"x":"1977-06-27","y":"55.1463"},{"x":"1977-06-28","y":"55.2827"},{"x":"1977-06-29","y":"55.9109"},{"x":"1977-06-30","y":"55.8587"},{"x":"1977-07-01","y":"55.8946"},{"x":"1977-07-04","y":"56.2531"},{"x":"1977-07-05","y":"56.27"},{"x":"1977-07-06","y":"56.1337"},{"x":"1977-07-07","y":"56.2778"},{"x":"1977-07-08","y":"56.2749"},{"x":"1977-07-11","y":"56.4474"},{"x":"1977-07-12","y":"56.4768"},{"x":"1977-07-13","y":"56.3918"},{"x":"1977-07-14","y":"56.3489"},{"x":"1977-07-15","y":"56.1822"},{"x":"1977-07-18","y":"56.3911"},{"x":"1977-07-19","y":"56.3323"},{"x":"1977-07-20","y":"56.1081"},{"x":"1977-07-21","y":"56.1702"},{"x":"1977-07-22","y":"56.2281"},{"x":"1977-07-25","y":"56.1459"},{"x":"1977-07-26","y":"56.1164"},{"x":"1977-07-27","y":"56.0702"},{"x":"1977-07-28","y":"55.9647"},{"x":"1977-07-29","y":"55.8825"},{"x":"1977-08-01","y":"55.835"},{"x":"1977-08-02","y":"55.9035"},{"x":"1977-08-03","y":"56.0951"},{"x":"1977-08-04","y":"56.1201"},{"x":"1977-08-05","y":"56.0649"},{"x":"1977-08-08","y":"56.1143"},{"x":"1977-08-09","y":"56.137"},{"x":"1977-08-10","y":"56.1689"},{"x":"1977-08-11","y":"56.1483"},{"x":"1977-08-12","y":"56.1536"},{"x":"1977-08-15","y":"55.8711"},{"x":"1977-08-16","y":"55.9358"},{"x":"1977-08-17","y":"56.1326"},{"x":"1977-08-18","y":"56.0917"},{"x":"1977-08-19","y":"55.9823"},{"x":"1977-08-22","y":"56.0276"},{"x":"1977-08-23","y":"55.9822"},{"x":"1977-08-24","y":"56.0053"},{"x":"1977-08-25","y":"55.9521"},{"x":"1977-08-26","y":"55.9136"},{"x":"1977-08-30","y":"56.0069"},{"x":"1977-08-31","y":"55.9311"},{"x":"1977-09-01","y":"55.8108"},{"x":"1977-09-02","y":"55.8666"},{"x":"1977-09-05","y":"55.9292"},{"x":"1977-09-06","y":"55.96"},{"x":"1977-09-07","y":"55.898"},{"x":"1977-09-08","y":"56.1078"},{"x":"1977-09-09","y":"56.1342"},{"x":"1977-09-12","y":"56.1904"},{"x":"1977-09-13","y":"56.1556"},{"x":"1977-09-14","y":"56.1056"},{"x":"1977-09-15","y":"56.1166"},{"x":"1977-09-16","y":"56.107"},{"x":"1977-09-19","y":"56.1073"},{"x":"1977-09-20","y":"56.1072"},{"x":"1977-09-21","y":"56.1003"},{"x":"1977-09-22","y":"56.118"},{"x":"1977-09-23","y":"56.1309"},{"x":"1977-09-26","y":"56.157"},{"x":"1977-09-27","y":"56.1887"},{"x":"1977-09-28","y":"56.1396"},{"x":"1977-09-29","y":"56.3569"},{"x":"1977-09-30","y":"56.6812"},{"x":"1977-10-03","y":"57.1986"},{"x":"1977-10-04","y":"57.2215"},{"x":"1977-10-05","y":"57.2305"},{"x":"1977-10-06","y":"57.6784"},{"x":"1977-10-07","y":"57.9235"},{"x":"1977-10-10","y":"57.9764"},{"x":"1977-10-11","y":"57.9183"},{"x":"1977-10-12","y":"58.1072"},{"x":"1977-10-13","y":"58.5334"},{"x":"1977-10-14","y":"58.8637"},{"x":"1977-10-17","y":"58.8639"},{"x":"1977-10-18","y":"58.8919"},{"x":"1977-10-19","y":"58.7111"},{"x":"1977-10-20","y":"58.6489"},{"x":"1977-10-21","y":"58.5418"},{"x":"1977-10-24","y":"58.9402"},{"x":"1977-10-25","y":"58.8905"},{"x":"1977-10-26","y":"59.0488"},{"x":"1977-10-27","y":"59.4558"},{"x":"1977-10-28","y":"59.3225"},{"x":"1977-10-31","y":"59.3739"},{"x":"1977-11-01","y":"59.9486"},{"x":"1977-11-02","y":"59.6381"},{"x":"1977-11-03","y":"59.7362"},{"x":"1977-11-04","y":"59.612"},{"x":"1977-11-07","y":"59.7446"},{"x":"1977-11-08","y":"59.8999"},{"x":"1977-11-09","y":"60.0569"},{"x":"1977-11-10","y":"60.122"},{"x":"1977-11-11","y":"60.1425"},{"x":"1977-11-14","y":"60.4854"},{"x":"1977-11-15","y":"60.4507"},{"x":"1977-11-16","y":"60.3926"},{"x":"1977-11-17","y":"60.1628"},{"x":"1977-11-18","y":"60.6127"},{"x":"1977-11-21","y":"60.9763"},{"x":"1977-11-22","y":"61.4443"},{"x":"1977-11-23","y":"61.6395"},{"x":"1977-11-24","y":"61.5249"},{"x":"1977-11-25","y":"61.5314"},{"x":"1977-11-28","y":"61.442"},{"x":"1977-11-29","y":"60.6064"},{"x":"1977-11-30","y":"60.3403"},{"x":"1977-12-01","y":"60.7504"},{"x":"1977-12-02","y":"60.969"},{"x":"1977-12-05","y":"60.7795"},{"x":"1977-12-06","y":"60.7647"},{"x":"1977-12-07","y":"60.7426"},{"x":"1977-12-08","y":"60.7812"},{"x":"1977-12-09","y":"60.6484"},{"x":"1977-12-12","y":"60.7531"},{"x":"1977-12-13","y":"60.5616"},{"x":"1977-12-14","y":"61.4439"},{"x":"1977-12-15","y":"61.0122"},{"x":"1977-12-16","y":"60.6911"},{"x":"1977-12-19","y":"60.3967"},{"x":"1977-12-20","y":"60.4431"},{"x":"1977-12-21","y":"60.4542"},{"x":"1977-12-22","y":"60.5308"},{"x":"1977-12-23","y":"60.5016"},{"x":"1977-12-28","y":"60.4557"},{"x":"1977-12-29","y":"60.3119"},{"x":"1977-12-30","y":"60.4182"},{"x":"1978-01-03","y":"60.3823"},{"x":"1978-01-04","y":"60.5718"},{"x":"1978-01-05","y":"60.449"},{"x":"1978-01-06","y":"60.3717"},{"x":"1978-01-09","y":"60.2846"},{"x":"1978-01-10","y":"60.2014"},{"x":"1978-01-11","y":"60.2399"},{"x":"1978-01-12","y":"60.3284"},{"x":"1978-01-13","y":"60.0368"},{"x":"1978-01-16","y":"59.9947"},{"x":"1978-01-17","y":"59.9975"},{"x":"1978-01-18","y":"59.9202"},{"x":"1978-01-19","y":"59.9163"},{"x":"1978-01-20","y":"59.9712"},{"x":"1978-01-23","y":"59.9475"},{"x":"1978-01-24","y":"59.8566"},{"x":"1978-01-25","y":"59.8636"},{"x":"1978-01-26","y":"60.0659"},{"x":"1978-01-27","y":"59.9825"},{"x":"1978-01-30","y":"59.8891"},{"x":"1978-01-31","y":"59.8648"},{"x":"1978-02-01","y":"59.9498"},{"x":"1978-02-02","y":"59.8983"},{"x":"1978-02-03","y":"59.9676"},{"x":"1978-02-06","y":"60.1056"},{"x":"1978-02-07","y":"60.0627"},{"x":"1978-02-08","y":"59.9994"},{"x":"1978-02-09","y":"60.0385"},{"x":"1978-02-10","y":"59.9906"},{"x":"1978-02-13","y":"60.0311"},{"x":"1978-02-14","y":"60.066"},{"x":"1978-02-15","y":"60.0809"},{"x":"1978-02-16","y":"60.0821"},{"x":"1978-02-17","y":"60.052"},{"x":"1978-02-20","y":"60.7223"},{"x":"1978-02-21","y":"60.3"},{"x":"1978-02-22","y":"60.116"},{"x":"1978-02-23","y":"60.1295"},{"x":"1978-02-24","y":"60.0951"},{"x":"1978-02-27","y":"60.1368"},{"x":"1978-02-28","y":"60.1484"},{"x":"1978-03-01","y":"60.0679"},{"x":"1978-03-02","y":"60.0484"},{"x":"1978-03-03","y":"60.3996"},{"x":"1978-03-06","y":"60.7294"},{"x":"1978-03-07","y":"60.9183"},{"x":"1978-03-08","y":"61.2856"},{"x":"1978-03-09","y":"61.3602"},{"x":"1978-03-10","y":"61.3112"},{"x":"1978-03-13","y":"61.5435"},{"x":"1978-03-14","y":"61.782"},{"x":"1978-03-15","y":"61.8528"},{"x":"1978-03-16","y":"61.8858"},{"x":"1978-03-17","y":"62.3918"},{"x":"1978-03-20","y":"62.2743"},{"x":"1978-03-21","y":"62.3487"},{"x":"1978-03-22","y":"62.5038"},{"x":"1978-03-23","y":"62.6067"},{"x":"1978-03-28","y":"63.8949"},{"x":"1978-03-29","y":"64.6839"},{"x":"1978-03-30","y":"64.5824"},{"x":"1978-03-31","y":"64.7671"},{"x":"1978-04-03","y":"65.5785"},{"x":"1978-04-04","y":"65.5576"},{"x":"1978-04-05","y":"65.5663"},{"x":"1978-04-06","y":"65.5605"},{"x":"1978-04-07","y":"65.3251"},{"x":"1978-04-10","y":"65.235"},{"x":"1978-04-11","y":"65.2782"},{"x":"1978-04-12","y":"65.4724"},{"x":"1978-04-13","y":"65.5688"},{"x":"1978-04-14","y":"65.5802"},{"x":"1978-04-17","y":"65.4284"},{"x":"1978-04-18","y":"65.2556"},{"x":"1978-04-19","y":"65.0954"},{"x":"1978-04-20","y":"64.1979"},{"x":"1978-04-21","y":"64.2801"},{"x":"1978-04-24","y":"63.6107"},{"x":"1978-04-25","y":"63.7854"},{"x":"1978-04-26","y":"64.2675"},{"x":"1978-04-27","y":"64.9777"},{"x":"1978-04-28","y":"64.6162"},{"x":"1978-05-02","y":"64.1587"},{"x":"1978-05-03","y":"64.1074"},{"x":"1978-05-04","y":"64.4343"},{"x":"1978-05-05","y":"64.4791"},{"x":"1978-05-08","y":"64.5184"},{"x":"1978-05-09","y":"64.4944"},{"x":"1978-05-10","y":"64.5522"},{"x":"1978-05-11","y":"64.5616"},{"x":"1978-05-12","y":"64.5668"},{"x":"1978-05-15","y":"64.4237"},{"x":"1978-05-16","y":"63.9225"},{"x":"1978-05-17","y":"63.9897"},{"x":"1978-05-18","y":"63.9855"},{"x":"1978-05-19","y":"64.0009"},{"x":"1978-05-22","y":"63.7457"},{"x":"1978-05-23","y":"63.6922"},{"x":"1978-05-24","y":"63.8851"},{"x":"1978-05-25","y":"64.5966"},{"x":"1978-05-26","y":"64.5246"},{"x":"1978-05-30","y":"65.1797"},{"x":"1978-05-31","y":"65.4515"},{"x":"1978-06-01","y":"65.4252"},{"x":"1978-06-02","y":"65.5674"},{"x":"1978-06-05","y":"65.699"},{"x":"1978-06-06","y":"65.4834"},{"x":"1978-06-07","y":"65.6649"},{"x":"1978-06-08","y":"65.6129"},{"x":"1978-06-09","y":"65.6245"},{"x":"1978-06-12","y":"66.402"},{"x":"1978-06-13","y":"66.7337"},{"x":"1978-06-14","y":"67.256"},{"x":"1978-06-15","y":"67.0937"},{"x":"1978-06-16","y":"67.0824"},{"x":"1978-06-19","y":"67.8394"},{"x":"1978-06-20","y":"68.4685"},{"x":"1978-06-21","y":"68.5443"},{"x":"1978-06-22","y":"68.5194"},{"x":"1978-06-23","y":"69.7181"},{"x":"1978-06-26","y":"70.0503"},{"x":"1978-06-27","y":"70.1164"},{"x":"1978-06-28","y":"70.2674"},{"x":"1978-06-29","y":"70.3787"},{"x":"1978-06-30","y":"70.7794"},{"x":"1978-07-03","y":"71.1294"},{"x":"1978-07-04","y":"71.4221"},{"x":"1978-07-05","y":"71.272"},{"x":"1978-07-06","y":"70.5893"},{"x":"1978-07-07","y":"70.947"},{"x":"1978-07-10","y":"71.1336"},{"x":"1978-07-11","y":"70.7585"},{"x":"1978-07-12","y":"70.7052"},{"x":"1978-07-13","y":"70.8257"},{"x":"1978-07-14","y":"70.901"},{"x":"1978-07-17","y":"70.7702"},{"x":"1978-07-18","y":"71.0714"},{"x":"1978-07-19","y":"71.178"},{"x":"1978-07-20","y":"71.2097"},{"x":"1978-07-21","y":"71.3165"},{"x":"1978-07-24","y":"72.1804"},{"x":"1978-07-25","y":"73.0511"},{"x":"1978-07-26","y":"73.8496"},{"x":"1978-07-27","y":"74.049"},{"x":"1978-07-28","y":"75.0694"},{"x":"1978-07-31","y":"75.5526"},{"x":"1978-08-01","y":"76.7496"},{"x":"1978-08-02","y":"76.4869"},{"x":"1978-08-03","y":"75.8276"},{"x":"1978-08-04","y":"75.4009"},{"x":"1978-08-07","y":"75.3642"},{"x":"1978-08-08","y":"75.6503"},{"x":"1978-08-09","y":"75.5014"},{"x":"1978-08-10","y":"75.7779"},{"x":"1978-08-11","y":"76.0115"},{"x":"1978-08-14","y":"76.3836"},{"x":"1978-08-15","y":"76.2169"},{"x":"1978-08-16","y":"76.2421"},{"x":"1978-08-17","y":"75.1897"},{"x":"1978-08-18","y":"75.0821"},{"x":"1978-08-21","y":"73.7452"},{"x":"1978-08-22","y":"74.3836"},{"x":"1978-08-23","y":"74.2054"},{"x":"1978-08-24","y":"74.3383"},{"x":"1978-08-25","y":"73.9932"},{"x":"1978-08-29","y":"74.834"},{"x":"1978-08-30","y":"74.9026"},{"x":"1978-08-31","y":"74.4773"},{"x":"1978-09-01","y":"74.0596"},{"x":"1978-09-04","y":"74.2237"},{"x":"1978-09-05","y":"74.4058"},{"x":"1978-09-06","y":"74.4381"},{"x":"1978-09-07","y":"74.1227"},{"x":"1978-09-08","y":"73.6286"},{"x":"1978-09-11","y":"73.9388"},{"x":"1978-09-12","y":"74.0727"},{"x":"1978-09-13","y":"74.3771"},{"x":"1978-09-14","y":"73.9508"},{"x":"1978-09-15","y":"74.5631"},{"x":"1978-09-18","y":"74.205"},{"x":"1978-09-19","y":"74.3096"},{"x":"1978-09-20","y":"74.6199"},{"x":"1978-09-21","y":"74.9457"},{"x":"1978-09-22","y":"74.7909"},{"x":"1978-09-25","y":"74.9385"},{"x":"1978-09-26","y":"74.3338"},{"x":"1978-09-27","y":"74.2237"},{"x":"1978-09-28","y":"74.3288"},{"x":"1978-09-29","y":"74.4477"},{"x":"1978-10-02","y":"74.4696"},{"x":"1978-10-03","y":"74.754"},{"x":"1978-10-04","y":"74.8693"},{"x":"1978-10-05","y":"74.7669"},{"x":"1978-10-06","y":"74.3892"},{"x":"1978-10-09","y":"74.2665"},{"x":"1978-10-10","y":"74.375"},{"x":"1978-10-11","y":"75.0193"},{"x":"1978-10-12","y":"74.6699"},{"x":"1978-10-13","y":"74.7318"},{"x":"1978-10-16","y":"75.4988"},{"x":"1978-10-17","y":"76.2795"},{"x":"1978-10-18","y":"76.0124"},{"x":"1978-10-19","y":"75.6489"},{"x":"1978-10-20","y":"75.9132"},{"x":"1978-10-23","y":"76.0005"},{"x":"1978-10-24","y":"75.7517"},{"x":"1978-10-25","y":"76.4239"},{"x":"1978-10-26","y":"76.4066"},{"x":"1978-10-27","y":"76.2879"},{"x":"1978-10-30","y":"76.4042"},{"x":"1978-10-31","y":"76.4448"},{"x":"1978-11-01","y":"74.4789"},{"x":"1978-11-02","y":"74.2141"},{"x":"1978-11-03","y":"74.1749"},{"x":"1978-11-06","y":"73.6996"},{"x":"1978-11-07","y":"74.1768"},{"x":"1978-11-08","y":"74.5514"},{"x":"1978-11-09","y":"74.5595"},{"x":"1978-11-10","y":"74.1426"},{"x":"1978-11-13","y":"74.0545"},{"x":"1978-11-14","y":"74.1641"},{"x":"1978-11-15","y":"73.6209"},{"x":"1978-11-16","y":"72.5227"},{"x":"1978-11-17","y":"72.377"},{"x":"1978-11-20","y":"72.4705"},{"x":"1978-11-21","y":"72.846"},{"x":"1978-11-22","y":"72.6334"},{"x":"1978-11-23","y":"72.701"},{"x":"1978-11-24","y":"72.6139"},{"x":"1978-11-27","y":"71.871"},{"x":"1978-11-28","y":"71.798"},{"x":"1978-11-29","y":"71.8468"},{"x":"1978-11-30","y":"70.9604"},{"x":"1978-12-01","y":"71.3171"},{"x":"1978-12-04","y":"71.2953"},{"x":"1978-12-05","y":"71.473"},{"x":"1978-12-06","y":"71.609"},{"x":"1978-12-07","y":"70.9424"},{"x":"1978-12-08","y":"71.1147"},{"x":"1978-12-11","y":"71.6985"},{"x":"1978-12-12","y":"71.6433"},{"x":"1978-12-13","y":"71.5598"},{"x":"1978-12-14","y":"71.874"},{"x":"1978-12-15","y":"71.7594"},{"x":"1978-12-18","y":"72.2703"},{"x":"1978-12-19","y":"72.0282"},{"x":"1978-12-20","y":"71.5063"},{"x":"1978-12-21","y":"71.6465"},{"x":"1978-12-22","y":"71.7575"},{"x":"1978-12-27","y":"71.1967"},{"x":"1978-12-28","y":"71.5657"},{"x":"1978-12-29","y":"71.2567"},{"x":"1979-01-02","y":"71.2823"},{"x":"1979-01-03","y":"70.7175"},{"x":"1979-01-04","y":"70.8069"},{"x":"1979-01-05","y":"70.766"},{"x":"1979-01-08","y":"71.0007"},{"x":"1979-01-09","y":"71.0038"},{"x":"1979-01-10","y":"70.796"},{"x":"1979-01-11","y":"70.5976"},{"x":"1979-01-12","y":"70.599"},{"x":"1979-01-15","y":"70.6464"},{"x":"1979-01-16","y":"70.6494"},{"x":"1979-01-17","y":"70.6903"},{"x":"1979-01-18","y":"70.6487"},{"x":"1979-01-19","y":"70.1866"},{"x":"1979-01-22","y":"70.431"},{"x":"1979-01-23","y":"70.4283"},{"x":"1979-01-24","y":"70.4942"},{"x":"1979-01-25","y":"70.0503"},{"x":"1979-01-26","y":"69.9447"},{"x":"1979-01-29","y":"69.8281"},{"x":"1979-01-30","y":"69.6962"},{"x":"1979-01-31","y":"69.2702"},{"x":"1979-02-01","y":"69.0479"},{"x":"1979-02-02","y":"69.6548"},{"x":"1979-02-05","y":"69.9708"},{"x":"1979-02-06","y":"70.0817"},{"x":"1979-02-07","y":"70.8977"},{"x":"1979-02-08","y":"70.3778"},{"x":"1979-02-09","y":"70.2272"},{"x":"1979-02-12","y":"69.8868"},{"x":"1979-02-13","y":"69.8808"},{"x":"1979-02-14","y":"69.69"},{"x":"1979-02-15","y":"69.6549"},{"x":"1979-02-16","y":"69.6336"},{"x":"1979-02-19","y":"69.5583"},{"x":"1979-02-20","y":"69.4682"},{"x":"1979-02-21","y":"69.1687"},{"x":"1979-02-22","y":"69.2766"},{"x":"1979-02-23","y":"69.2006"},{"x":"1979-02-26","y":"68.9964"},{"x":"1979-02-27","y":"68.9942"},{"x":"1979-02-28","y":"68.8715"},{"x":"1979-03-01","y":"68.4898"},{"x":"1979-03-02","y":"68.005"},{"x":"1979-03-05","y":"68.2007"},{"x":"1979-03-06","y":"68.2627"},{"x":"1979-03-07","y":"68.3172"},{"x":"1979-03-08","y":"68.2474"},{"x":"1979-03-09","y":"68.0328"},{"x":"1979-03-12","y":"67.724"},{"x":"1979-03-13","y":"66.9052"},{"x":"1979-03-14","y":"67.2254"},{"x":"1979-03-15","y":"67.3377"},{"x":"1979-03-16","y":"67.1837"},{"x":"1979-03-19","y":"67.3511"},{"x":"1979-03-20","y":"67.3453"},{"x":"1979-03-21","y":"67.3688"},{"x":"1979-03-22","y":"67.7842"},{"x":"1979-03-23","y":"67.833"},{"x":"1979-03-26","y":"67.4541"},{"x":"1979-03-27","y":"67.3414"},{"x":"1979-03-28","y":"66.9511"},{"x":"1979-03-29","y":"66.9205"},{"x":"1979-03-30","y":"66.4491"},{"x":"1979-04-02","y":"65.9747"},{"x":"1979-04-03","y":"65.4219"},{"x":"1979-04-04","y":"65.0869"},{"x":"1979-04-05","y":"64.9162"},{"x":"1979-04-06","y":"64.8811"},{"x":"1979-04-09","y":"65.2979"},{"x":"1979-04-10","y":"65.7436"},{"x":"1979-04-11","y":"65.734"},{"x":"1979-04-12","y":"64.9274"},{"x":"1979-04-17","y":"64.4738"},{"x":"1979-04-18","y":"64.8704"},{"x":"1979-04-19","y":"64.8341"},{"x":"1979-04-20","y":"64.1854"},{"x":"1979-04-23","y":"64.3066"},{"x":"1979-04-24","y":"64.1719"},{"x":"1979-04-25","y":"64.1439"},{"x":"1979-04-26","y":"64.2288"},{"x":"1979-04-27","y":"63.6857"},{"x":"1979-04-30","y":"63.1669"},{"x":"1979-05-01","y":"62.4432"},{"x":"1979-05-02","y":"62.2622"},{"x":"1979-05-03","y":"62.3095"},{"x":"1979-05-04","y":"63.1851"},{"x":"1979-05-08","y":"65.0802"},{"x":"1979-05-09","y":"65.7241"},{"x":"1979-05-10","y":"65.3392"},{"x":"1979-05-11","y":"65.2095"},{"x":"1979-05-14","y":"65.6933"},{"x":"1979-05-15","y":"65.5338"},{"x":"1979-05-16","y":"65.408"},{"x":"1979-05-17","y":"64.9848"},{"x":"1979-05-18","y":"64.3281"},{"x":"1979-05-21","y":"64.3261"},{"x":"1979-05-22","y":"64.1456"},{"x":"1979-05-23","y":"64.1031"},{"x":"1979-05-24","y":"64.3182"},{"x":"1979-05-25","y":"63.9963"},{"x":"1979-05-29","y":"63.3577"},{"x":"1979-05-30","y":"63.8728"},{"x":"1979-05-31","y":"63.8723"},{"x":"1979-06-01","y":"63.5456"},{"x":"1979-06-04","y":"63.5022"},{"x":"1979-06-05","y":"63.6545"},{"x":"1979-06-06","y":"63.8255"},{"x":"1979-06-07","y":"63.9954"},{"x":"1979-06-08","y":"64.4585"},{"x":"1979-06-11","y":"64.2307"},{"x":"1979-06-12","y":"63.9855"},{"x":"1979-06-13","y":"63.7398"},{"x":"1979-06-14","y":"63.7401"},{"x":"1979-06-15","y":"63.754"},{"x":"1979-06-18","y":"63.6145"},{"x":"1979-06-19","y":"63.7338"},{"x":"1979-06-20","y":"63.5704"},{"x":"1979-06-21","y":"63.5025"},{"x":"1979-06-22","y":"64.3982"},{"x":"1979-06-25","y":"64.8821"},{"x":"1979-06-26","y":"64.3004"},{"x":"1979-06-27","y":"64.0484"},{"x":"1979-06-28","y":"63.9741"},{"x":"1979-06-29","y":"63.6618"},{"x":"1979-07-02","y":"63.3819"},{"x":"1979-07-03","y":"63.2804"},{"x":"1979-07-04","y":"63.6655"},{"x":"1979-07-05","y":"63.5981"},{"x":"1979-07-06","y":"63.5245"},{"x":"1979-07-09","y":"63.6185"},{"x":"1979-07-10","y":"63.4376"},{"x":"1979-07-11","y":"63.4068"},{"x":"1979-07-12","y":"63.4561"},{"x":"1979-07-13","y":"63.4056"},{"x":"1979-07-16","y":"63.4376"},{"x":"1979-07-17","y":"63.4368"},{"x":"1979-07-18","y":"64.1945"},{"x":"1979-07-19","y":"63.6884"},{"x":"1979-07-20","y":"63.3071"},{"x":"1979-07-23","y":"63.6013"},{"x":"1979-07-24","y":"63.8218"},{"x":"1979-07-25","y":"63.71"},{"x":"1979-07-26","y":"63.8027"},{"x":"1979-07-27","y":"63.749"},{"x":"1979-07-30","y":"63.2756"},{"x":"1979-07-31","y":"63.5773"},{"x":"1979-08-01","y":"63.6985"},{"x":"1979-08-02","y":"63.5625"},{"x":"1979-08-03","y":"63.525"},{"x":"1979-08-06","y":"63.6725"},{"x":"1979-08-07","y":"63.7249"},{"x":"1979-08-08","y":"63.6796"},{"x":"1979-08-09","y":"63.724"},{"x":"1979-08-10","y":"63.6898"},{"x":"1979-08-13","y":"63.591"},{"x":"1979-08-14","y":"63.5934"},{"x":"1979-08-15","y":"63.5752"},{"x":"1979-08-16","y":"63.4942"},{"x":"1979-08-17","y":"63.4806"},{"x":"1979-08-20","y":"63.4512"},{"x":"1979-08-21","y":"63.3766"},{"x":"1979-08-22","y":"62.8387"},{"x":"1979-08-23","y":"62.8939"},{"x":"1979-08-24","y":"62.8381"},{"x":"1979-08-28","y":"62.4788"},{"x":"1979-08-29","y":"62.1178"},{"x":"1979-08-30","y":"62.6368"},{"x":"1979-08-31","y":"62.394"},{"x":"1979-09-03","y":"62.2419"},{"x":"1979-09-04","y":"62.3196"},{"x":"1979-09-05","y":"62.1595"},{"x":"1979-09-06","y":"62.1858"},{"x":"1979-09-07","y":"62.1565"},{"x":"1979-09-10","y":"62.1878"},{"x":"1979-09-11","y":"62.026"},{"x":"1979-09-12","y":"61.8378"},{"x":"1979-09-13","y":"61.5481"},{"x":"1979-09-14","y":"61.6172"},{"x":"1979-09-17","y":"61.6663"},{"x":"1979-09-18","y":"61.6002"},{"x":"1979-09-19","y":"61.6002"},{"x":"1979-09-20","y":"62.2441"},{"x":"1979-09-21","y":"61.4792"},{"x":"1979-09-24","y":"61.4004"},{"x":"1979-09-25","y":"61.4188"},{"x":"1979-09-26","y":"61.3757"},{"x":"1979-09-27","y":"61.0036"},{"x":"1979-09-28","y":"60.5977"},{"x":"1979-10-01","y":"60.361"},{"x":"1979-10-02","y":"60.4963"},{"x":"1979-10-03","y":"60.8284"},{"x":"1979-10-04","y":"61.2409"},{"x":"1979-10-05","y":"60.9918"},{"x":"1979-10-08","y":"60.9831"},{"x":"1979-10-09","y":"60.9919"},{"x":"1979-10-10","y":"60.8433"},{"x":"1979-10-11","y":"60.7239"},{"x":"1979-10-12","y":"60.45"},{"x":"1979-10-15","y":"60.0345"},{"x":"1979-10-16","y":"59.3859"},{"x":"1979-10-17","y":"58.8273"},{"x":"1979-10-18","y":"59.3676"},{"x":"1979-10-19","y":"59.7304"},{"x":"1979-10-22","y":"59.1046"},{"x":"1979-10-23","y":"58.7296"},{"x":"1979-10-24","y":"58.9701"},{"x":"1979-10-25","y":"59.0825"},{"x":"1979-10-26","y":"58.9756"},{"x":"1979-10-29","y":"58.7075"},{"x":"1979-10-30","y":"58.1392"},{"x":"1979-10-31","y":"58.1963"},{"x":"1979-11-01","y":"58.1145"},{"x":"1979-11-02","y":"58.844"},{"x":"1979-11-05","y":"58.3437"},{"x":"1979-11-06","y":"58.0297"},{"x":"1979-11-07","y":"57.4139"},{"x":"1979-11-08","y":"57.2088"},{"x":"1979-11-09","y":"56.8355"},{"x":"1979-11-12","y":"55.8884"},{"x":"1979-11-13","y":"55.8588"},{"x":"1979-11-14","y":"56.6766"},{"x":"1979-11-15","y":"55.9066"},{"x":"1979-11-16","y":"55.8808"},{"x":"1979-11-19","y":"56.079"},{"x":"1979-11-20","y":"55.7723"},{"x":"1979-11-21","y":"55.1618"},{"x":"1979-11-22","y":"55.1063"},{"x":"1979-11-23","y":"55.1601"},{"x":"1979-11-26","y":"54.6006"},{"x":"1979-11-27","y":"54.9356"},{"x":"1979-11-28","y":"54.909"},{"x":"1979-11-29","y":"54.8588"},{"x":"1979-11-30","y":"54.6114"},{"x":"1979-12-03","y":"54.4875"},{"x":"1979-12-04","y":"54.7898"},{"x":"1979-12-05","y":"55.5314"},{"x":"1979-12-06","y":"56.0945"},{"x":"1979-12-07","y":"56.9616"},{"x":"1979-12-10","y":"58.6627"},{"x":"1979-12-11","y":"58.4773"},{"x":"1979-12-12","y":"57.1933"},{"x":"1979-12-13","y":"56.7287"},{"x":"1979-12-14","y":"56.2769"},{"x":"1979-12-17","y":"57.1216"},{"x":"1979-12-18","y":"56.918"},{"x":"1979-12-19","y":"56.9632"},{"x":"1979-12-20","y":"57.5994"},{"x":"1979-12-21","y":"57.1237"},{"x":"1979-12-24","y":"57.0408"},{"x":"1979-12-27","y":"56.6897"},{"x":"1979-12-28","y":"56.5499"},{"x":"1979-12-31","y":"56.6649"},{"x":"1980-01-02","y":"56.8324"},{"x":"1980-01-03","y":"56.9014"},{"x":"1980-01-04","y":"57.5263"},{"x":"1980-01-07","y":"58.3187"},{"x":"1980-01-08","y":"57.7533"},{"x":"1980-01-09","y":"57.6435"},{"x":"1980-01-10","y":"57.4672"},{"x":"1980-01-11","y":"57.4397"},{"x":"1980-01-14","y":"57.3815"},{"x":"1980-01-15","y":"56.5969"},{"x":"1980-01-16","y":"57.07"},{"x":"1980-01-17","y":"56.5711"},{"x":"1980-01-18","y":"56.5463"},{"x":"1980-01-21","y":"56.2243"},{"x":"1980-01-22","y":"56.6172"},{"x":"1980-01-23","y":"57.3272"},{"x":"1980-01-24","y":"56.7955"},{"x":"1980-01-25","y":"56.682"},{"x":"1980-01-28","y":"56.6102"},{"x":"1980-01-29","y":"56.8416"},{"x":"1980-01-30","y":"56.8055"},{"x":"1980-01-31","y":"56.8394"},{"x":"1980-02-01","y":"56.5869"},{"x":"1980-02-04","y":"56.6166"},{"x":"1980-02-05","y":"56.6952"},{"x":"1980-02-06","y":"56.5711"},{"x":"1980-02-07","y":"56.595"},{"x":"1980-02-08","y":"56.2588"},{"x":"1980-02-11","y":"56.2522"},{"x":"1980-02-12","y":"56.2468"},{"x":"1980-02-13","y":"56.0579"},{"x":"1980-02-14","y":"55.7369"},{"x":"1980-02-15","y":"55.7593"},{"x":"1980-02-18","y":"55.563"},{"x":"1980-02-19","y":"55.4662"},{"x":"1980-02-20","y":"55.3631"},{"x":"1980-02-21","y":"55.3244"},{"x":"1980-02-22","y":"55.1195"},{"x":"1980-02-25","y":"54.9638"},{"x":"1980-02-26","y":"55.0753"},{"x":"1980-02-27","y":"54.9832"},{"x":"1980-02-28","y":"54.9838"},{"x":"1980-02-29","y":"54.4483"},{"x":"1980-03-03","y":"55.2255"},{"x":"1980-03-04","y":"55.8063"},{"x":"1980-03-05","y":"55.6011"},{"x":"1980-03-06","y":"55.3545"},{"x":"1980-03-07","y":"55.4942"},{"x":"1980-03-10","y":"55.7827"},{"x":"1980-03-11","y":"55.9644"},{"x":"1980-03-12","y":"55.7919"},{"x":"1980-03-13","y":"55.7768"},{"x":"1980-03-14","y":"55.7833"},{"x":"1980-03-17","y":"56.1358"},{"x":"1980-03-18","y":"56.2763"},{"x":"1980-03-19","y":"56.2584"},{"x":"1980-03-20","y":"56.2034"},{"x":"1980-03-21","y":"56.2468"},{"x":"1980-03-24","y":"56.2708"},{"x":"1980-03-25","y":"56.3332"},{"x":"1980-03-26","y":"56.3712"},{"x":"1980-03-27","y":"56.4189"},{"x":"1980-03-28","y":"56.5703"},{"x":"1980-03-31","y":"56.6694"},{"x":"1980-04-01","y":"55.9007"},{"x":"1980-04-02","y":"55.1918"},{"x":"1980-04-03","y":"55.318"},{"x":"1980-04-08","y":"54.639"},{"x":"1980-04-09","y":"55.5321"},{"x":"1980-04-10","y":"55.7908"},{"x":"1980-04-11","y":"55.1218"},{"x":"1980-04-14","y":"55.5918"},{"x":"1980-04-15","y":"55.718"},{"x":"1980-04-16","y":"56.1107"},{"x":"1980-04-17","y":"56.1326"},{"x":"1980-04-18","y":"56.1277"},{"x":"1980-04-21","y":"55.5971"},{"x":"1980-04-22","y":"55.7462"},{"x":"1980-04-23","y":"56.4139"},{"x":"1980-04-24","y":"56.5643"},{"x":"1980-04-25","y":"56.2408"},{"x":"1980-04-28","y":"57.1314"},{"x":"1980-04-29","y":"57.6258"},{"x":"1980-04-30","y":"57.614"},{"x":"1980-05-01","y":"57.3144"},{"x":"1980-05-02","y":"57.5316"},{"x":"1980-05-06","y":"59.3001"},{"x":"1980-05-07","y":"59.1346"},{"x":"1980-05-08","y":"58.8472"},{"x":"1980-05-09","y":"59.371"},{"x":"1980-05-12","y":"60.5131"},{"x":"1980-05-13","y":"60.4708"},{"x":"1980-05-14","y":"60.5434"},{"x":"1980-05-15","y":"60.3047"},{"x":"1980-05-16","y":"59.9198"},{"x":"1980-05-19","y":"60.1677"},{"x":"1980-05-20","y":"60.7504"},{"x":"1980-05-21","y":"61"},{"x":"1980-05-22","y":"61.1786"},{"x":"1980-05-23","y":"61.7472"},{"x":"1980-05-27","y":"62.0946"},{"x":"1980-05-28","y":"61.0336"},{"x":"1980-05-29","y":"61.0512"},{"x":"1980-05-30","y":"61.3308"},{"x":"1980-06-02","y":"61.1907"},{"x":"1980-06-03","y":"61.3911"},{"x":"1980-06-04","y":"61.7044"},{"x":"1980-06-05","y":"62.0469"},{"x":"1980-06-06","y":"62.0775"},{"x":"1980-06-09","y":"62.8398"},{"x":"1980-06-10","y":"63.0595"},{"x":"1980-06-11","y":"62.5786"},{"x":"1980-06-12","y":"62.797"},{"x":"1980-06-13","y":"62.8669"},{"x":"1980-06-16","y":"63.1223"},{"x":"1980-06-17","y":"63.1057"},{"x":"1980-06-18","y":"63.0357"},{"x":"1980-06-19","y":"62.9831"},{"x":"1980-06-20","y":"62.8794"},{"x":"1980-06-23","y":"63.0452"},{"x":"1980-06-24","y":"62.9137"},{"x":"1980-06-25","y":"62.5249"},{"x":"1980-06-26","y":"62.6792"},{"x":"1980-06-27","y":"62.5546"},{"x":"1980-06-30","y":"61.9175"},{"x":"1980-07-01","y":"61.9649"},{"x":"1980-07-02","y":"62.2375"},{"x":"1980-07-03","y":"62.0557"},{"x":"1980-07-04","y":"62.0511"},{"x":"1980-07-07","y":"62.1101"},{"x":"1980-07-08","y":"61.8453"},{"x":"1980-07-09","y":"62.0438"},{"x":"1980-07-10","y":"62.3196"},{"x":"1980-07-11","y":"62.2607"},{"x":"1980-07-14","y":"62.1082"},{"x":"1980-07-15","y":"61.8467"},{"x":"1980-07-16","y":"61.9886"},{"x":"1980-07-17","y":"61.9399"},{"x":"1980-07-18","y":"61.8092"},{"x":"1980-07-21","y":"61.4985"},{"x":"1980-07-22","y":"61.2934"},{"x":"1980-07-23","y":"60.5075"},{"x":"1980-07-24","y":"60.6972"},{"x":"1980-07-25","y":"59.9984"},{"x":"1980-07-28","y":"59.6123"},{"x":"1980-07-29","y":"59.9366"},{"x":"1980-07-30","y":"60.2125"},{"x":"1980-07-31","y":"59.9429"},{"x":"1980-08-01","y":"60.3023"},{"x":"1980-08-04","y":"60.4649"},{"x":"1980-08-05","y":"60.3243"},{"x":"1980-08-06","y":"60.4115"},{"x":"1980-08-07","y":"60.4896"},{"x":"1980-08-08","y":"60.2945"},{"x":"1980-08-11","y":"60.4799"},{"x":"1980-08-12","y":"61.2287"},{"x":"1980-08-13","y":"60.9508"},{"x":"1980-08-14","y":"60.8696"},{"x":"1980-08-15","y":"60.6119"},{"x":"1980-08-18","y":"60.4618"},{"x":"1980-08-19","y":"61.0672"},{"x":"1980-08-20","y":"61.0747"},{"x":"1980-08-21","y":"60.9994"},{"x":"1980-08-22","y":"61.3032"},{"x":"1980-08-26","y":"62.5654"},{"x":"1980-08-27","y":"62.3591"},{"x":"1980-08-28","y":"62.6821"},{"x":"1980-08-29","y":"62.3716"},{"x":"1980-09-01","y":"62.7144"},{"x":"1980-09-02","y":"63.1044"},{"x":"1980-09-03","y":"62.7883"},{"x":"1980-09-04","y":"62.8626"},{"x":"1980-09-05","y":"62.8099"},{"x":"1980-09-08","y":"62.9048"},{"x":"1980-09-09","y":"62.9837"},{"x":"1980-09-10","y":"62.9609"},{"x":"1980-09-11","y":"63.5975"},{"x":"1980-09-12","y":"64.0907"},{"x":"1980-09-15","y":"64.2073"},{"x":"1980-09-16","y":"64.5471"},{"x":"1980-09-17","y":"64.4813"},{"x":"1980-09-18","y":"64.214"},{"x":"1980-09-19","y":"64.8837"},{"x":"1980-09-22","y":"63.7592"},{"x":"1980-09-23","y":"63.0456"},{"x":"1980-09-24","y":"63.5167"},{"x":"1980-09-25","y":"63.9091"},{"x":"1980-09-26","y":"64.4976"},{"x":"1980-09-29","y":"64.8249"},{"x":"1980-09-30","y":"64.9959"},{"x":"1980-10-01","y":"65.755"},{"x":"1980-10-02","y":"65.9935"},{"x":"1980-10-03","y":"66.1148"},{"x":"1980-10-06","y":"65.7122"},{"x":"1980-10-07","y":"65.5772"},{"x":"1980-10-08","y":"65.7303"},{"x":"1980-10-09","y":"65.5541"},{"x":"1980-10-10","y":"65.5876"},{"x":"1980-10-13","y":"66.0852"},{"x":"1980-10-14","y":"66.4584"},{"x":"1980-10-15","y":"66.2967"},{"x":"1980-10-16","y":"66.064"},{"x":"1980-10-17","y":"66.1286"},{"x":"1980-10-20","y":"66.2177"},{"x":"1980-10-21","y":"66.3744"},{"x":"1980-10-22","y":"66.0037"},{"x":"1980-10-23","y":"65.6086"},{"x":"1980-10-24","y":"65.0497"},{"x":"1980-10-27","y":"64.9335"},{"x":"1980-10-28","y":"65.18"},{"x":"1980-10-29","y":"66.0608"},{"x":"1980-10-30","y":"66.0839"},{"x":"1980-10-31","y":"65.8265"},{"x":"1980-11-03","y":"66.0638"},{"x":"1980-11-04","y":"66.5045"},{"x":"1980-11-05","y":"66.2004"},{"x":"1980-11-06","y":"66.1256"},{"x":"1980-11-07","y":"65.7823"},{"x":"1980-11-10","y":"65.9618"},{"x":"1980-11-11","y":"65.8786"},{"x":"1980-11-12","y":"65.572"},{"x":"1980-11-13","y":"65.6635"},{"x":"1980-11-14","y":"65.373"},{"x":"1980-11-17","y":"65.7188"},{"x":"1980-11-18","y":"65.6276"},{"x":"1980-11-19","y":"65.6099"},{"x":"1980-11-20","y":"65.7992"},{"x":"1980-11-21","y":"65.5049"},{"x":"1980-11-24","y":"65.679"},{"x":"1980-11-25","y":"65.5809"},{"x":"1980-11-26","y":"64.7964"},{"x":"1980-11-27","y":"65.0343"},{"x":"1980-11-28","y":"64.7483"},{"x":"1980-12-01","y":"64.5852"},{"x":"1980-12-02","y":"65.0487"},{"x":"1980-12-03","y":"65.5195"},{"x":"1980-12-04","y":"66.6673"},{"x":"1980-12-05","y":"66.7978"},{"x":"1980-12-08","y":"67.9122"},{"x":"1980-12-09","y":"67.7306"},{"x":"1980-12-10","y":"68.037"},{"x":"1980-12-11","y":"67.8124"},{"x":"1980-12-12","y":"67.7046"},{"x":"1980-12-15","y":"68.0491"},{"x":"1980-12-16","y":"68.1044"},{"x":"1980-12-17","y":"68.0406"},{"x":"1980-12-18","y":"67.8693"},{"x":"1980-12-19","y":"68.1989"},{"x":"1980-12-22","y":"68.0187"},{"x":"1980-12-23","y":"67.7745"},{"x":"1980-12-24","y":"67.7442"},{"x":"1980-12-29","y":"68.2743"},{"x":"1980-12-30","y":"69.5285"},{"x":"1980-12-31","y":"69.3779"},{"x":"1981-01-02","y":"69.8508"},{"x":"1981-01-05","y":"70.6325"},{"x":"1981-01-06","y":"70.2146"},{"x":"1981-01-07","y":"70.0035"},{"x":"1981-01-08","y":"70.0596"},{"x":"1981-01-09","y":"69.8037"},{"x":"1981-01-12","y":"69.4499"},{"x":"1981-01-13","y":"69.785"},{"x":"1981-01-14","y":"69.8272"},{"x":"1981-01-15","y":"70.2894"},{"x":"1981-01-16","y":"70.1554"},{"x":"1981-01-19","y":"70.3001"},{"x":"1981-01-20","y":"70.5895"},{"x":"1981-01-21","y":"71.0703"},{"x":"1981-01-22","y":"70.9602"},{"x":"1981-01-23","y":"70.4583"},{"x":"1981-01-26","y":"70.3614"},{"x":"1981-01-27","y":"70.7376"},{"x":"1981-01-28","y":"70.5448"},{"x":"1981-01-29","y":"70.4455"},{"x":"1981-01-30","y":"70.1836"},{"x":"1981-02-02","y":"71.2143"},{"x":"1981-02-03","y":"71.1667"},{"x":"1981-02-04","y":"71.3102"},{"x":"1981-02-05","y":"71.7182"},{"x":"1981-02-06","y":"71.5163"},{"x":"1981-02-09","y":"71.2623"},{"x":"1981-02-10","y":"71.3483"},{"x":"1981-02-11","y":"71.5105"},{"x":"1981-02-12","y":"71.3568"},{"x":"1981-02-13","y":"71.0573"},{"x":"1981-02-16","y":"71.3492"},{"x":"1981-02-17","y":"71.1502"},{"x":"1981-02-18","y":"71.0006"},{"x":"1981-02-19","y":"70.5571"},{"x":"1981-02-20","y":"69.989"},{"x":"1981-02-23","y":"69.7616"},{"x":"1981-02-24","y":"70.1814"},{"x":"1981-02-25","y":"70.2574"},{"x":"1981-02-26","y":"70.1448"},{"x":"1981-02-27","y":"69.7664"},{"x":"1981-03-02","y":"69.552"},{"x":"1981-03-03","y":"70.383"},{"x":"1981-03-04","y":"70.2046"},{"x":"1981-03-05","y":"70.0593"},{"x":"1981-03-06","y":"70.1426"},{"x":"1981-03-09","y":"70.8159"},{"x":"1981-03-10","y":"70.4744"},{"x":"1981-03-11","y":"70.2827"},{"x":"1981-03-12","y":"70.3081"},{"x":"1981-03-13","y":"70.2326"},{"x":"1981-03-16","y":"70.1628"},{"x":"1981-03-17","y":"69.9324"},{"x":"1981-03-18","y":"69.527"},{"x":"1981-03-19","y":"68.8341"},{"x":"1981-03-20","y":"69.3689"},{"x":"1981-03-23","y":"69.6088"},{"x":"1981-03-24","y":"69.5315"},{"x":"1981-03-25","y":"69.476"},{"x":"1981-03-26","y":"68.9454"},{"x":"1981-03-27","y":"68.9327"},{"x":"1981-03-30","y":"69.0083"},{"x":"1981-03-31","y":"68.9247"},{"x":"1981-04-01","y":"68.6692"},{"x":"1981-04-02","y":"68.2463"},{"x":"1981-04-03","y":"68.463"},{"x":"1981-04-06","y":"68.6817"},{"x":"1981-04-07","y":"68.8897"},{"x":"1981-04-08","y":"68.5934"},{"x":"1981-04-09","y":"68.6031"},{"x":"1981-04-10","y":"68.3585"},{"x":"1981-04-13","y":"68.1003"},{"x":"1981-04-14","y":"68.3607"},{"x":"1981-04-15","y":"68.2641"},{"x":"1981-04-16","y":"68.1398"},{"x":"1981-04-21","y":"67.7856"},{"x":"1981-04-22","y":"67.8329"},{"x":"1981-04-23","y":"68.6948"},{"x":"1981-04-24","y":"68.6553"},{"x":"1981-04-27","y":"69.7104"},{"x":"1981-04-28","y":"69.414"},{"x":"1981-04-29","y":"69.2616"},{"x":"1981-04-30","y":"68.9015"},{"x":"1981-05-01","y":"68.8398"},{"x":"1981-05-05","y":"68.8708"},{"x":"1981-05-06","y":"69.1201"},{"x":"1981-05-07","y":"69.0049"},{"x":"1981-05-08","y":"68.82"},{"x":"1981-05-11","y":"69.0505"},{"x":"1981-05-12","y":"68.7451"},{"x":"1981-05-13","y":"68.6449"},{"x":"1981-05-14","y":"68.1091"},{"x":"1981-05-15","y":"67.8298"},{"x":"1981-05-18","y":"68.0557"},{"x":"1981-05-19","y":"68.4036"},{"x":"1981-05-20","y":"68.3245"},{"x":"1981-05-21","y":"68.1522"},{"x":"1981-05-22","y":"68.0646"},{"x":"1981-05-26","y":"67.6032"},{"x":"1981-05-27","y":"67.5389"},{"x":"1981-05-28","y":"67.4999"},{"x":"1981-05-29","y":"67.6766"},{"x":"1981-06-01","y":"68.325"},{"x":"1981-06-02","y":"68.2339"},{"x":"1981-06-03","y":"68.3114"},{"x":"1981-06-04","y":"67.9416"},{"x":"1981-06-05","y":"67.6748"},{"x":"1981-06-08","y":"67.6585"},{"x":"1981-06-09","y":"67.4221"},{"x":"1981-06-10","y":"67.8461"},{"x":"1981-06-11","y":"68.1548"},{"x":"1981-06-12","y":"68.4855"},{"x":"1981-06-15","y":"69.1729"},{"x":"1981-06-16","y":"69.171"},{"x":"1981-06-17","y":"69.0508"},{"x":"1981-06-18","y":"68.7939"},{"x":"1981-06-19","y":"68.5702"},{"x":"1981-06-22","y":"68.6747"},{"x":"1981-06-23","y":"68.7317"},{"x":"1981-06-24","y":"68.656"},{"x":"1981-06-25","y":"68.0829"},{"x":"1981-06-26","y":"68.1975"},{"x":"1981-06-29","y":"68.0695"},{"x":"1981-06-30","y":"67.8125"},{"x":"1981-07-01","y":"67.5987"},{"x":"1981-07-02","y":"68.2389"},{"x":"1981-07-03","y":"67.642"},{"x":"1981-07-06","y":"67.4308"},{"x":"1981-07-07","y":"67.6417"},{"x":"1981-07-08","y":"67.8271"},{"x":"1981-07-09","y":"67.9476"},{"x":"1981-07-10","y":"67.8016"},{"x":"1981-07-13","y":"67.7957"},{"x":"1981-07-14","y":"67.1696"},{"x":"1981-07-15","y":"66.8541"},{"x":"1981-07-16","y":"66.8508"},{"x":"1981-07-17","y":"66.611"},{"x":"1981-07-20","y":"66.5916"},{"x":"1981-07-21","y":"66.3606"},{"x":"1981-07-22","y":"66.1675"},{"x":"1981-07-23","y":"66.3199"},{"x":"1981-07-24","y":"66.1574"},{"x":"1981-07-27","y":"65.7063"},{"x":"1981-07-28","y":"65.5261"},{"x":"1981-07-30","y":"65.2538"},{"x":"1981-07-31","y":"65.027"},{"x":"1981-08-03","y":"64.042"},{"x":"1981-08-04","y":"64.2016"},{"x":"1981-08-05","y":"65.1816"},{"x":"1981-08-06","y":"65.4881"},{"x":"1981-08-07","y":"67.343"},{"x":"1981-08-10","y":"66.8354"},{"x":"1981-08-11","y":"66.9816"},{"x":"1981-08-12","y":"68.4744"},{"x":"1981-08-13","y":"67.6977"},{"x":"1981-08-14","y":"67.8986"},{"x":"1981-08-17","y":"67.852"},{"x":"1981-08-18","y":"68.0175"},{"x":"1981-08-19","y":"67.9899"},{"x":"1981-08-20","y":"68.0748"},{"x":"1981-08-21","y":"68.4255"},{"x":"1981-08-24","y":"68.2204"},{"x":"1981-08-25","y":"68.249"},{"x":"1981-08-26","y":"67.7716"},{"x":"1981-08-27","y":"67.6022"},{"x":"1981-08-28","y":"67.7398"},{"x":"1981-09-01","y":"67.4517"},{"x":"1981-09-02","y":"67.6343"},{"x":"1981-09-03","y":"67.4113"},{"x":"1981-09-04","y":"67.229"},{"x":"1981-09-07","y":"67.2359"},{"x":"1981-09-08","y":"66.9423"},{"x":"1981-09-09","y":"66.8586"},{"x":"1981-09-10","y":"66.9209"},{"x":"1981-09-11","y":"66.9339"},{"x":"1981-09-14","y":"67.1059"},{"x":"1981-09-15","y":"68.131"},{"x":"1981-09-16","y":"67.4086"},{"x":"1981-09-17","y":"67.3457"},{"x":"1981-09-18","y":"67.0923"},{"x":"1981-09-21","y":"67.1018"},{"x":"1981-09-22","y":"67.084"},{"x":"1981-09-23","y":"66.9993"},{"x":"1981-09-24","y":"66.9609"},{"x":"1981-09-25","y":"66.8149"},{"x":"1981-09-28","y":"66.2373"},{"x":"1981-09-29","y":"66.0312"},{"x":"1981-09-30","y":"66.0008"},{"x":"1981-10-01","y":"65.8284"},{"x":"1981-10-02","y":"65.7851"},{"x":"1981-10-05","y":"66.378"},{"x":"1981-10-06","y":"66.0813"},{"x":"1981-10-07","y":"66.2173"},{"x":"1981-10-08","y":"65.9769"},{"x":"1981-10-09","y":"66.3632"},{"x":"1981-10-12","y":"66.1736"},{"x":"1981-10-13","y":"66.1665"},{"x":"1981-10-14","y":"66.2933"},{"x":"1981-10-15","y":"65.8084"},{"x":"1981-10-16","y":"65.7456"},{"x":"1981-10-19","y":"65.4079"},{"x":"1981-10-20","y":"65.2299"},{"x":"1981-10-21","y":"65.3755"},{"x":"1981-10-22","y":"65.4878"},{"x":"1981-10-23","y":"65.5614"},{"x":"1981-10-26","y":"65.014"},{"x":"1981-10-27","y":"65.326"},{"x":"1981-10-28","y":"65.4933"},{"x":"1981-10-29","y":"65.2333"},{"x":"1981-10-30","y":"65.3575"},{"x":"1981-11-02","y":"65.8036"},{"x":"1981-11-03","y":"66.1086"},{"x":"1981-11-04","y":"66.499"},{"x":"1981-11-05","y":"66.3703"},{"x":"1981-11-06","y":"66.0888"},{"x":"1981-11-09","y":"66.4696"},{"x":"1981-11-10","y":"65.8764"},{"x":"1981-11-11","y":"66.3801"},{"x":"1981-11-12","y":"66.5013"},{"x":"1981-11-13","y":"66.4221"},{"x":"1981-11-16","y":"67.1333"},{"x":"1981-11-17","y":"67.7275"},{"x":"1981-11-18","y":"68.1487"},{"x":"1981-11-19","y":"68.8158"},{"x":"1981-11-20","y":"69.2509"},{"x":"1981-11-23","y":"69.6964"},{"x":"1981-11-24","y":"69.6529"},{"x":"1981-11-25","y":"69.7493"},{"x":"1981-11-26","y":"69.8536"},{"x":"1981-11-27","y":"69.9005"},{"x":"1981-11-30","y":"70.3361"},{"x":"1981-12-01","y":"69.6847"},{"x":"1981-12-02","y":"70.0664"},{"x":"1981-12-03","y":"69.7062"},{"x":"1981-12-04","y":"69.8716"},{"x":"1981-12-07","y":"69.922"},{"x":"1981-12-08","y":"69.5802"},{"x":"1981-12-09","y":"69.3809"},{"x":"1981-12-10","y":"69.5214"},{"x":"1981-12-11","y":"69.5215"},{"x":"1981-12-14","y":"69.1319"},{"x":"1981-12-15","y":"69.6428"},{"x":"1981-12-16","y":"69.8998"},{"x":"1981-12-17","y":"69.9121"},{"x":"1981-12-18","y":"69.6001"},{"x":"1981-12-21","y":"69.4152"},{"x":"1981-12-22","y":"69.4317"},{"x":"1981-12-23","y":"69.1678"},{"x":"1981-12-24","y":"68.9298"},{"x":"1981-12-29","y":"68.6649"},{"x":"1981-12-30","y":"69.1951"},{"x":"1981-12-31","y":"69.097"},{"x":"1982-01-04","y":"69.3172"},{"x":"1982-01-05","y":"69.2477"},{"x":"1982-01-06","y":"69.1186"},{"x":"1982-01-07","y":"68.6008"},{"x":"1982-01-08","y":"68.7299"},{"x":"1982-01-11","y":"68.4596"},{"x":"1982-01-12","y":"68.6557"},{"x":"1982-01-13","y":"68.2618"},{"x":"1982-01-14","y":"68.2336"},{"x":"1982-01-15","y":"68.4822"},{"x":"1982-01-18","y":"68.118"},{"x":"1982-01-19","y":"68.1109"},{"x":"1982-01-20","y":"68.0216"},{"x":"1982-01-21","y":"68.0013"},{"x":"1982-01-22","y":"67.5074"},{"x":"1982-01-25","y":"67.2485"},{"x":"1982-01-26","y":"67.2608"},{"x":"1982-01-27","y":"67.1292"},{"x":"1982-01-28","y":"66.704"},{"x":"1982-01-29","y":"67.2598"},{"x":"1982-02-01","y":"66.5162"},{"x":"1982-02-02","y":"66.2468"},{"x":"1982-02-03","y":"66.0087"},{"x":"1982-02-04","y":"66.0388"},{"x":"1982-02-05","y":"66.0541"},{"x":"1982-02-08","y":"65.9378"},{"x":"1982-02-09","y":"65.5962"},{"x":"1982-02-10","y":"65.5848"},{"x":"1982-02-11","y":"65.7201"},{"x":"1982-02-12","y":"65.2683"},{"x":"1982-02-15","y":"64.6526"},{"x":"1982-02-16","y":"64.6999"},{"x":"1982-02-17","y":"64.9511"},{"x":"1982-02-18","y":"65.6368"},{"x":"1982-02-19","y":"66.4819"},{"x":"1982-02-22","y":"66.7302"},{"x":"1982-02-23","y":"66.2197"},{"x":"1982-02-24","y":"66.346"},{"x":"1982-02-25","y":"65.9372"},{"x":"1982-02-26","y":"65.8967"},{"x":"1982-03-01","y":"65.6211"},{"x":"1982-03-02","y":"65.5626"},{"x":"1982-03-03","y":"65.8731"},{"x":"1982-03-04","y":"65.7253"},{"x":"1982-03-05","y":"65.9599"},{"x":"1982-03-08","y":"66.235"},{"x":"1982-03-09","y":"65.4935"},{"x":"1982-03-10","y":"65.4796"},{"x":"1982-03-11","y":"65.1061"},{"x":"1982-03-12","y":"65.061"},{"x":"1982-03-15","y":"64.8693"},{"x":"1982-03-16","y":"64.5308"},{"x":"1982-03-17","y":"64.755"},{"x":"1982-03-18","y":"64.5785"},{"x":"1982-03-19","y":"64.3039"},{"x":"1982-03-22","y":"63.9643"},{"x":"1982-03-23","y":"64.0203"},{"x":"1982-03-24","y":"64.4603"},{"x":"1982-03-25","y":"64.0435"},{"x":"1982-03-26","y":"63.5146"},{"x":"1982-03-29","y":"63.753"},{"x":"1982-03-30","y":"63.9633"},{"x":"1982-03-31","y":"63.556"},{"x":"1982-04-01","y":"63.8558"},{"x":"1982-04-02","y":"63.632"},{"x":"1982-04-05","y":"63.3616"},{"x":"1982-04-06","y":"63.7048"},{"x":"1982-04-07","y":"64.0994"},{"x":"1982-04-08","y":"63.6375"},{"x":"1982-04-13","y":"63.9206"},{"x":"1982-04-14","y":"63.8075"},{"x":"1982-04-15","y":"63.5838"},{"x":"1982-04-16","y":"63.6955"},{"x":"1982-04-19","y":"64.1237"},{"x":"1982-04-20","y":"64.762"},{"x":"1982-04-21","y":"64.7939"},{"x":"1982-04-22","y":"64.7417"},{"x":"1982-04-23","y":"65.1566"},{"x":"1982-04-26","y":"65.7705"},{"x":"1982-04-27","y":"65.7056"},{"x":"1982-04-28","y":"65.9903"},{"x":"1982-04-29","y":"65.941"},{"x":"1982-04-30","y":"65.9382"},{"x":"1982-05-04","y":"65.747"},{"x":"1982-05-05","y":"66.4598"},{"x":"1982-05-06","y":"66.503"},{"x":"1982-05-07","y":"66.4972"},{"x":"1982-05-10","y":"66.1361"},{"x":"1982-05-11","y":"66.3223"},{"x":"1982-05-12","y":"66.2119"},{"x":"1982-05-13","y":"65.8659"},{"x":"1982-05-14","y":"65.7849"},{"x":"1982-05-17","y":"65.5924"},{"x":"1982-05-18","y":"65.7183"},{"x":"1982-05-19","y":"65.2755"},{"x":"1982-05-20","y":"65.3833"},{"x":"1982-05-21","y":"65.4207"},{"x":"1982-05-24","y":"65.0685"},{"x":"1982-05-25","y":"64.6391"},{"x":"1982-05-26","y":"64.702"},{"x":"1982-05-27","y":"64.5383"},{"x":"1982-05-28","y":"64.2898"},{"x":"1982-06-01","y":"64.4173"},{"x":"1982-06-02","y":"64.1128"},{"x":"1982-06-03","y":"64.4871"},{"x":"1982-06-04","y":"64.2319"},{"x":"1982-06-07","y":"64.0878"},{"x":"1982-06-08","y":"63.8188"},{"x":"1982-06-09","y":"63.523"},{"x":"1982-06-10","y":"63.5045"},{"x":"1982-06-11","y":"63.6625"},{"x":"1982-06-14","y":"63.4126"},{"x":"1982-06-15","y":"63.105"},{"x":"1982-06-16","y":"63.0428"},{"x":"1982-06-17","y":"62.8111"},{"x":"1982-06-18","y":"62.8775"},{"x":"1982-06-21","y":"62.3914"},{"x":"1982-06-22","y":"62.8686"},{"x":"1982-06-23","y":"62.7979"},{"x":"1982-06-24","y":"63.0618"},{"x":"1982-06-25","y":"62.4035"},{"x":"1982-06-28","y":"62.2829"},{"x":"1982-06-29","y":"62.7476"},{"x":"1982-06-30","y":"62.8707"},{"x":"1982-07-01","y":"62.7539"},{"x":"1982-07-02","y":"62.6442"},{"x":"1982-07-05","y":"62.4178"},{"x":"1982-07-06","y":"62.4613"},{"x":"1982-07-07","y":"62.2933"},{"x":"1982-07-08","y":"62.5359"},{"x":"1982-07-09","y":"62.9561"},{"x":"1982-07-12","y":"63.2236"},{"x":"1982-07-13","y":"62.6351"},{"x":"1982-07-14","y":"62.7193"},{"x":"1982-07-15","y":"62.9636"},{"x":"1982-07-16","y":"63.0345"},{"x":"1982-07-19","y":"63.1345"},{"x":"1982-07-20","y":"62.932"},{"x":"1982-07-21","y":"62.9914"},{"x":"1982-07-22","y":"63.3075"},{"x":"1982-07-23","y":"63.5001"},{"x":"1982-07-26","y":"63.2613"},{"x":"1982-07-27","y":"63.1339"},{"x":"1982-07-28","y":"62.8431"},{"x":"1982-07-29","y":"62.6796"},{"x":"1982-07-30","y":"62.2973"},{"x":"1982-08-02","y":"62.0295"},{"x":"1982-08-03","y":"61.9268"},{"x":"1982-08-04","y":"61.7135"},{"x":"1982-08-05","y":"61.9304"},{"x":"1982-08-06","y":"61.8987"},{"x":"1982-08-09","y":"61.6151"},{"x":"1982-08-10","y":"61.443"},{"x":"1982-08-11","y":"61.4952"},{"x":"1982-08-12","y":"61.4816"},{"x":"1982-08-13","y":"61.5291"},{"x":"1982-08-16","y":"61.3078"},{"x":"1982-08-17","y":"61.1365"},{"x":"1982-08-18","y":"62.1202"},{"x":"1982-08-19","y":"62.3642"},{"x":"1982-08-20","y":"62.5617"},{"x":"1982-08-23","y":"62.6855"},{"x":"1982-08-24","y":"63.0325"},{"x":"1982-08-25","y":"63.4867"},{"x":"1982-08-26","y":"63.3716"},{"x":"1982-08-27","y":"62.5253"},{"x":"1982-08-31","y":"61.9319"},{"x":"1982-09-01","y":"62.1295"},{"x":"1982-09-02","y":"62.5258"},{"x":"1982-09-03","y":"62.5079"},{"x":"1982-09-06","y":"62.3218"},{"x":"1982-09-07","y":"62.4092"},{"x":"1982-09-08","y":"61.864"},{"x":"1982-09-09","y":"62.1509"},{"x":"1982-09-10","y":"61.6002"},{"x":"1982-09-13","y":"61.2535"},{"x":"1982-09-14","y":"61.439"},{"x":"1982-09-15","y":"61.5761"},{"x":"1982-09-16","y":"61.3146"},{"x":"1982-09-17","y":"61.444"},{"x":"1982-09-20","y":"61.1752"},{"x":"1982-09-21","y":"60.9667"},{"x":"1982-09-22","y":"61.3915"},{"x":"1982-09-23","y":"61.1282"},{"x":"1982-09-24","y":"60.5374"},{"x":"1982-09-27","y":"60.4494"},{"x":"1982-09-28","y":"60.2003"},{"x":"1982-09-29","y":"60.3709"},{"x":"1982-09-30","y":"60.4976"},{"x":"1982-10-01","y":"60.3384"},{"x":"1982-10-04","y":"59.6158"},{"x":"1982-10-05","y":"59.4362"},{"x":"1982-10-06","y":"59.3771"},{"x":"1982-10-07","y":"59.9828"},{"x":"1982-10-08","y":"61.077"},{"x":"1982-10-11","y":"61.3717"},{"x":"1982-10-12","y":"61.6209"},{"x":"1982-10-13","y":"60.9961"},{"x":"1982-10-14","y":"60.7414"},{"x":"1982-10-15","y":"60.2659"},{"x":"1982-10-18","y":"60.524"},{"x":"1982-10-19","y":"60.4907"},{"x":"1982-10-20","y":"60.1379"},{"x":"1982-10-21","y":"59.6459"},{"x":"1982-10-22","y":"59.5432"},{"x":"1982-10-25","y":"59.0869"},{"x":"1982-10-26","y":"59.1769"},{"x":"1982-10-27","y":"59.1136"},{"x":"1982-10-28","y":"58.9797"},{"x":"1982-10-29","y":"59.0717"},{"x":"1982-11-01","y":"58.9632"},{"x":"1982-11-02","y":"59.2078"},{"x":"1982-11-03","y":"59.1531"},{"x":"1982-11-04","y":"59.1691"},{"x":"1982-11-05","y":"59.551"},{"x":"1982-11-08","y":"59.595"},{"x":"1982-11-09","y":"60.3704"},{"x":"1982-11-10","y":"61.4644"},{"x":"1982-11-11","y":"61.4078"},{"x":"1982-11-12","y":"61.3826"},{"x":"1982-11-15","y":"61.4286"},{"x":"1982-11-16","y":"62.2215"},{"x":"1982-11-17","y":"62.5366"},{"x":"1982-11-18","y":"62.4597"},{"x":"1982-11-19","y":"63.56"},{"x":"1982-11-22","y":"64.2341"},{"x":"1982-11-23","y":"63.7067"},{"x":"1982-11-24","y":"64.9748"},{"x":"1982-11-25","y":"65.5994"},{"x":"1982-11-26","y":"65.3427"},{"x":"1982-11-29","y":"65.2177"},{"x":"1982-11-30","y":"64.5114"},{"x":"1982-12-01","y":"65.2482"},{"x":"1982-12-02","y":"65.2941"},{"x":"1982-12-03","y":"65.3549"},{"x":"1982-12-06","y":"65.9501"},{"x":"1982-12-07","y":"66.5448"},{"x":"1982-12-08","y":"66.5872"},{"x":"1982-12-09","y":"66.1026"},{"x":"1982-12-10","y":"66.3162"},{"x":"1982-12-13","y":"65.9965"},{"x":"1982-12-14","y":"66.3355"},{"x":"1982-12-15","y":"66.2313"},{"x":"1982-12-16","y":"66.3447"},{"x":"1982-12-17","y":"66.2654"},{"x":"1982-12-20","y":"66.0476"},{"x":"1982-12-21","y":"66.5161"},{"x":"1982-12-22","y":"66.9717"},{"x":"1982-12-23","y":"67.6252"},{"x":"1982-12-24","y":"67.5857"},{"x":"1982-12-29","y":"68.8042"},{"x":"1982-12-30","y":"68.548"},{"x":"1982-12-31","y":"68.151"},{"x":"1983-01-04","y":"69.943"},{"x":"1983-01-05","y":"69.6995"},{"x":"1983-01-06","y":"69.4215"},{"x":"1983-01-07","y":"69.5477"},{"x":"1983-01-10","y":"70.1959"},{"x":"1983-01-11","y":"69.8587"},{"x":"1983-01-12","y":"69.6227"},{"x":"1983-01-13","y":"69.6983"},{"x":"1983-01-14","y":"69.3906"},{"x":"1983-01-17","y":"69.8294"},{"x":"1983-01-18","y":"69.3224"},{"x":"1983-01-19","y":"68.7797"},{"x":"1983-01-20","y":"68.547"},{"x":"1983-01-21","y":"68.6555"},{"x":"1983-01-24","y":"67.7029"},{"x":"1983-01-25","y":"68.5886"},{"x":"1983-01-26","y":"68.9255"},{"x":"1983-01-27","y":"68.6526"},{"x":"1983-01-28","y":"68.6862"},{"x":"1983-01-31","y":"68.0736"},{"x":"1983-02-01","y":"68.2022"},{"x":"1983-02-02","y":"67.6689"},{"x":"1983-02-03","y":"68.1379"},{"x":"1983-02-04","y":"67.947"},{"x":"1983-02-07","y":"69.3379"},{"x":"1983-02-08","y":"68.6245"},{"x":"1983-02-09","y":"68.5161"},{"x":"1983-02-10","y":"68.6319"},{"x":"1983-02-11","y":"68.8687"},{"x":"1983-02-14","y":"68.8703"},{"x":"1983-02-15","y":"69.3673"},{"x":"1983-02-16","y":"69.2061"},{"x":"1983-02-17","y":"69.1739"},{"x":"1983-02-18","y":"69.0493"},{"x":"1983-02-21","y":"69.3593"},{"x":"1983-02-22","y":"69.2406"},{"x":"1983-02-23","y":"69.2618"},{"x":"1983-02-24","y":"69.2152"},{"x":"1983-02-25","y":"68.9472"},{"x":"1983-02-28","y":"68.4062"},{"x":"1983-03-01","y":"68.2598"},{"x":"1983-03-02","y":"68.5652"},{"x":"1983-03-03","y":"68.7531"},{"x":"1983-03-04","y":"68.7295"},{"x":"1983-03-07","y":"68.8606"},{"x":"1983-03-08","y":"68.2344"},{"x":"1983-03-09","y":"68.5786"},{"x":"1983-03-10","y":"68.5819"},{"x":"1983-03-11","y":"68.4136"},{"x":"1983-03-14","y":"68.1754"},{"x":"1983-03-15","y":"68.5234"},{"x":"1983-03-16","y":"68.3805"},{"x":"1983-03-17","y":"68.1321"},{"x":"1983-03-18","y":"67.8021"},{"x":"1983-03-21","y":"67.9656"},{"x":"1983-03-22","y":"68.3883"},{"x":"1983-03-23","y":"68.6697"},{"x":"1983-03-24","y":"69.335"},{"x":"1983-03-25","y":"69.2523"},{"x":"1983-03-28","y":"68.5011"},{"x":"1983-03-29","y":"68.5115"},{"x":"1983-03-30","y":"68.5669"},{"x":"1983-03-31","y":"68.6347"},{"x":"1983-04-05","y":"68.7499"},{"x":"1983-04-06","y":"68.8993"},{"x":"1983-04-07","y":"68.6925"},{"x":"1983-04-08","y":"68.4519"},{"x":"1983-04-11","y":"68.6546"},{"x":"1983-04-12","y":"68.7668"},{"x":"1983-04-13","y":"68.677"},{"x":"1983-04-14","y":"68.6082"},{"x":"1983-04-15","y":"68.8235"},{"x":"1983-04-18","y":"68.9544"},{"x":"1983-04-19","y":"68.883"},{"x":"1983-04-20","y":"69.1286"},{"x":"1983-04-21","y":"69.3939"},{"x":"1983-04-22","y":"69.249"},{"x":"1983-04-25","y":"69.3333"},{"x":"1983-04-26","y":"68.8449"},{"x":"1983-04-27","y":"69.1282"},{"x":"1983-04-28","y":"69.012"},{"x":"1983-04-29","y":"69.0293"},{"x":"1983-05-03","y":"68.996"},{"x":"1983-05-04","y":"69.2291"},{"x":"1983-05-05","y":"69.5921"},{"x":"1983-05-06","y":"69.5957"},{"x":"1983-05-09","y":"70.0916"},{"x":"1983-05-10","y":"70.2055"},{"x":"1983-05-11","y":"70.7447"},{"x":"1983-05-12","y":"70.5478"},{"x":"1983-05-13","y":"70.4202"},{"x":"1983-05-16","y":"70.3197"},{"x":"1983-05-17","y":"70.1877"},{"x":"1983-05-18","y":"70.5558"},{"x":"1983-05-19","y":"70.2974"},{"x":"1983-05-20","y":"70.2905"},{"x":"1983-05-23","y":"69.7188"},{"x":"1983-05-24","y":"69.5688"},{"x":"1983-05-25","y":"69.6193"},{"x":"1983-05-26","y":"69.5325"},{"x":"1983-05-27","y":"69.354"},{"x":"1983-05-31","y":"69.026"},{"x":"1983-06-01","y":"68.937"},{"x":"1983-06-02","y":"69.4836"},{"x":"1983-06-03","y":"69.355"},{"x":"1983-06-06","y":"69.0744"},{"x":"1983-06-07","y":"69.1545"},{"x":"1983-06-08","y":"68.9452"},{"x":"1983-06-09","y":"68.4781"},{"x":"1983-06-10","y":"68.5058"},{"x":"1983-06-13","y":"68.5808"},{"x":"1983-06-14","y":"68.5451"},{"x":"1983-06-15","y":"68.5637"},{"x":"1983-06-16","y":"69.0807"},{"x":"1983-06-17","y":"69.4644"},{"x":"1983-06-20","y":"69.2043"},{"x":"1983-06-21","y":"69.3712"},{"x":"1983-06-22","y":"69.7168"},{"x":"1983-06-23","y":"69.677"},{"x":"1983-06-24","y":"69.5195"},{"x":"1983-06-27","y":"69.4865"},{"x":"1983-06-28","y":"69.395"},{"x":"1983-06-29","y":"69.4511"},{"x":"1983-06-30","y":"69.3569"},{"x":"1983-07-01","y":"69.4069"},{"x":"1983-07-04","y":"69.2964"},{"x":"1983-07-05","y":"69.2909"},{"x":"1983-07-06","y":"69.5285"},{"x":"1983-07-07","y":"69.3087"},{"x":"1983-07-08","y":"69.2302"},{"x":"1983-07-11","y":"69.2424"},{"x":"1983-07-12","y":"69.3025"},{"x":"1983-07-13","y":"69.6867"},{"x":"1983-07-14","y":"69.4417"},{"x":"1983-07-15","y":"69.3862"},{"x":"1983-07-18","y":"69.2719"},{"x":"1983-07-19","y":"69.4396"},{"x":"1983-07-20","y":"69.7031"},{"x":"1983-07-21","y":"69.6672"},{"x":"1983-07-22","y":"69.6033"},{"x":"1983-07-25","y":"69.4924"},{"x":"1983-07-26","y":"69.5889"},{"x":"1983-07-27","y":"69.6987"},{"x":"1983-07-28","y":"69.6875"},{"x":"1983-07-29","y":"69.5992"},{"x":"1983-08-01","y":"69.3122"},{"x":"1983-08-02","y":"69.3945"},{"x":"1983-08-03","y":"69.3575"},{"x":"1983-08-04","y":"69.3976"},{"x":"1983-08-05","y":"69.3824"},{"x":"1983-08-08","y":"69.386"},{"x":"1983-08-09","y":"69.4422"},{"x":"1983-08-10","y":"69.2337"},{"x":"1983-08-11","y":"69.2352"},{"x":"1983-08-12","y":"68.8297"},{"x":"1983-08-15","y":"68.8811"},{"x":"1983-08-16","y":"69.4022"},{"x":"1983-08-17","y":"69.2379"},{"x":"1983-08-18","y":"69.1409"},{"x":"1983-08-19","y":"69.042"},{"x":"1983-08-22","y":"69.1213"},{"x":"1983-08-23","y":"69.1701"},{"x":"1983-08-24","y":"69.1855"},{"x":"1983-08-25","y":"69.2469"},{"x":"1983-08-26","y":"68.6698"},{"x":"1983-08-30","y":"68.7798"},{"x":"1983-08-31","y":"68.8444"},{"x":"1983-09-01","y":"68.7976"},{"x":"1983-09-02","y":"68.7725"},{"x":"1983-09-05","y":"68.8377"},{"x":"1983-09-06","y":"68.8851"},{"x":"1983-09-07","y":"68.9333"},{"x":"1983-09-08","y":"69.1059"},{"x":"1983-09-09","y":"69.1678"},{"x":"1983-09-12","y":"69.3421"},{"x":"1983-09-13","y":"69.3775"},{"x":"1983-09-14","y":"69.1732"},{"x":"1983-09-15","y":"69.213"},{"x":"1983-09-16","y":"69.3981"},{"x":"1983-09-19","y":"69.7902"},{"x":"1983-09-20","y":"69.8176"},{"x":"1983-09-21","y":"69.7491"},{"x":"1983-09-22","y":"69.7751"},{"x":"1983-09-23","y":"70.3994"},{"x":"1983-09-26","y":"70.8527"},{"x":"1983-09-27","y":"70.8024"},{"x":"1983-09-28","y":"71.3662"},{"x":"1983-09-29","y":"71.2941"},{"x":"1983-09-30","y":"71.4813"},{"x":"1983-10-03","y":"72.0275"},{"x":"1983-10-04","y":"72.0493"},{"x":"1983-10-05","y":"72.0246"},{"x":"1983-10-06","y":"72.0435"},{"x":"1983-10-07","y":"72.4372"},{"x":"1983-10-10","y":"71.9431"},{"x":"1983-10-11","y":"72.0433"},{"x":"1983-10-12","y":"71.8295"},{"x":"1983-10-13","y":"72.0331"},{"x":"1983-10-14","y":"72.2433"},{"x":"1983-10-17","y":"72.1687"},{"x":"1983-10-18","y":"72.074"},{"x":"1983-10-19","y":"71.8397"},{"x":"1983-10-20","y":"72.0846"},{"x":"1983-10-21","y":"72.001"},{"x":"1983-10-24","y":"71.9754"},{"x":"1983-10-25","y":"72.2266"},{"x":"1983-10-26","y":"72.1966"},{"x":"1983-10-27","y":"72.3245"},{"x":"1983-10-28","y":"72.3507"},{"x":"1983-10-31","y":"72.019"},{"x":"1983-11-01","y":"71.9558"},{"x":"1983-11-02","y":"72.022"},{"x":"1983-11-03","y":"72.1632"},{"x":"1983-11-04","y":"71.6099"},{"x":"1983-11-07","y":"71.5578"},{"x":"1983-11-08","y":"71.8103"},{"x":"1983-11-09","y":"71.916"},{"x":"1983-11-10","y":"72.1119"},{"x":"1983-11-11","y":"71.8732"},{"x":"1983-11-14","y":"72.21"},{"x":"1983-11-15","y":"72.2811"},{"x":"1983-11-16","y":"72.2292"},{"x":"1983-11-17","y":"72.0977"},{"x":"1983-11-18","y":"72.0586"},{"x":"1983-11-21","y":"72.2569"},{"x":"1983-11-22","y":"72.4331"},{"x":"1983-11-23","y":"72.4213"},{"x":"1983-11-24","y":"72.4155"},{"x":"1983-11-25","y":"72.504"},{"x":"1983-11-28","y":"72.6372"},{"x":"1983-11-29","y":"72.6694"},{"x":"1983-11-30","y":"73.1757"},{"x":"1983-12-01","y":"73.0813"},{"x":"1983-12-02","y":"73.048"},{"x":"1983-12-05","y":"72.8404"},{"x":"1983-12-06","y":"73.0758"},{"x":"1983-12-07","y":"73.0499"},{"x":"1983-12-08","y":"73.1511"},{"x":"1983-12-09","y":"72.5698"},{"x":"1983-12-12","y":"72.5491"},{"x":"1983-12-13","y":"72.9053"},{"x":"1983-12-14","y":"73.165"},{"x":"1983-12-15","y":"73.311"},{"x":"1983-12-16","y":"73.1612"},{"x":"1983-12-19","y":"72.9018"},{"x":"1983-12-20","y":"73.3706"},{"x":"1983-12-21","y":"73.2883"},{"x":"1983-12-22","y":"73.5743"},{"x":"1983-12-23","y":"73.4711"},{"x":"1983-12-28","y":"73.5268"},{"x":"1983-12-29","y":"73.7361"},{"x":"1983-12-30","y":"73.7708"},{"x":"1984-01-03","y":"74.1491"},{"x":"1984-01-04","y":"73.8681"},{"x":"1984-01-05","y":"74.0554"},{"x":"1984-01-06","y":"74.346"},{"x":"1984-01-09","y":"74.334"},{"x":"1984-01-10","y":"74.1372"},{"x":"1984-01-11","y":"74.2071"},{"x":"1984-01-12","y":"73.892"},{"x":"1984-01-13","y":"74.116"},{"x":"1984-01-16","y":"74.036"},{"x":"1984-01-17","y":"73.7946"},{"x":"1984-01-18","y":"74.1088"},{"x":"1984-01-19","y":"73.9951"},{"x":"1984-01-20","y":"74.003"},{"x":"1984-01-23","y":"74.004"},{"x":"1984-01-24","y":"73.9993"},{"x":"1984-01-25","y":"73.9909"},{"x":"1984-01-26","y":"73.9026"},{"x":"1984-01-27","y":"73.9588"},{"x":"1984-01-30","y":"73.7967"},{"x":"1984-01-31","y":"73.8338"},{"x":"1984-02-01","y":"73.7008"},{"x":"1984-02-02","y":"73.6618"},{"x":"1984-02-03","y":"73.7256"},{"x":"1984-02-06","y":"73.6124"},{"x":"1984-02-07","y":"73.6143"},{"x":"1984-02-08","y":"73.4803"},{"x":"1984-02-09","y":"73.4001"},{"x":"1984-02-10","y":"73.211"},{"x":"1984-02-13","y":"73.2608"},{"x":"1984-02-14","y":"73.2759"},{"x":"1984-02-15","y":"73.1081"},{"x":"1984-02-16","y":"73.1129"},{"x":"1984-02-17","y":"72.994"},{"x":"1984-02-20","y":"73.0167"},{"x":"1984-02-21","y":"72.9909"},{"x":"1984-02-22","y":"72.8287"},{"x":"1984-02-23","y":"72.6572"},{"x":"1984-02-24","y":"72.5749"},{"x":"1984-02-27","y":"72.5459"},{"x":"1984-02-28","y":"72.1347"},{"x":"1984-02-29","y":"72.0886"},{"x":"1984-03-01","y":"72.2217"},{"x":"1984-03-02","y":"73.7253"},{"x":"1984-03-05","y":"74.717"},{"x":"1984-03-06","y":"74.9329"},{"x":"1984-03-07","y":"75.027"},{"x":"1984-03-08","y":"75.0615"},{"x":"1984-03-09","y":"74.978"},{"x":"1984-03-12","y":"75.0614"},{"x":"1984-03-13","y":"75.1954"},{"x":"1984-03-14","y":"75.322"},{"x":"1984-03-15","y":"75.0404"},{"x":"1984-03-16","y":"74.9763"},{"x":"1984-03-19","y":"74.9186"},{"x":"1984-03-20","y":"75.0269"},{"x":"1984-03-21","y":"74.9686"},{"x":"1984-03-22","y":"74.9438"},{"x":"1984-03-23","y":"75.0508"},{"x":"1984-03-26","y":"75.1087"},{"x":"1984-03-27","y":"75.2134"},{"x":"1984-03-28","y":"74.9568"},{"x":"1984-03-29","y":"75.2647"},{"x":"1984-03-30","y":"75.1806"},{"x":"1984-04-02","y":"75.1205"},{"x":"1984-04-03","y":"75.228"},{"x":"1984-04-04","y":"75.1115"},{"x":"1984-04-05","y":"75.2009"},{"x":"1984-04-06","y":"75.1639"},{"x":"1984-04-09","y":"75.1667"},{"x":"1984-04-10","y":"75.1626"},{"x":"1984-04-11","y":"76.0051"},{"x":"1984-04-12","y":"75.6713"},{"x":"1984-04-13","y":"75.392"},{"x":"1984-04-16","y":"75.2632"},{"x":"1984-04-17","y":"75.4854"},{"x":"1984-04-18","y":"75.6372"},{"x":"1984-04-19","y":"75.6557"},{"x":"1984-04-24","y":"75.7234"},{"x":"1984-04-25","y":"75.7079"},{"x":"1984-04-26","y":"75.6547"},{"x":"1984-04-27","y":"75.6059"},{"x":"1984-04-30","y":"75.6134"},{"x":"1984-05-01","y":"75.6518"},{"x":"1984-05-02","y":"75.6975"},{"x":"1984-05-03","y":"75.6975"},{"x":"1984-05-04","y":"75.5959"},{"x":"1984-05-08","y":"75.5309"},{"x":"1984-05-09","y":"75.4425"},{"x":"1984-05-10","y":"75.2828"},{"x":"1984-05-11","y":"75.1007"},{"x":"1984-05-14","y":"74.6387"},{"x":"1984-05-15","y":"74.4266"},{"x":"1984-05-16","y":"74.4489"},{"x":"1984-05-17","y":"74.2237"},{"x":"1984-05-18","y":"74.1536"},{"x":"1984-05-21","y":"74.0346"},{"x":"1984-05-22","y":"73.8626"},{"x":"1984-05-23","y":"74.7602"},{"x":"1984-05-24","y":"74.4736"},{"x":"1984-05-25","y":"74.1847"},{"x":"1984-05-29","y":"74.2703"},{"x":"1984-05-30","y":"74.4321"},{"x":"1984-05-31","y":"74.3434"},{"x":"1984-06-01","y":"74.3364"},{"x":"1984-06-04","y":"74.4274"},{"x":"1984-06-05","y":"74.3826"},{"x":"1984-06-06","y":"74.2108"},{"x":"1984-06-07","y":"74.0472"},{"x":"1984-06-08","y":"74.0233"},{"x":"1984-06-11","y":"74.0941"},{"x":"1984-06-12","y":"74.0393"},{"x":"1984-06-13","y":"74.0957"},{"x":"1984-06-14","y":"74.3157"},{"x":"1984-06-15","y":"74.0911"},{"x":"1984-06-18","y":"74.0543"},{"x":"1984-06-19","y":"74.2428"},{"x":"1984-06-20","y":"73.9551"},{"x":"1984-06-21","y":"73.9404"},{"x":"1984-06-22","y":"73.638"},{"x":"1984-06-25","y":"73.1736"},{"x":"1984-06-26","y":"73.3386"},{"x":"1984-06-27","y":"73.1706"},{"x":"1984-06-28","y":"73.3197"},{"x":"1984-06-29","y":"73.1559"},{"x":"1984-07-02","y":"72.8896"},{"x":"1984-07-03","y":"72.9008"},{"x":"1984-07-04","y":"72.9183"},{"x":"1984-07-05","y":"72.7935"},{"x":"1984-07-06","y":"72.7646"},{"x":"1984-07-09","y":"72.3959"},{"x":"1984-07-10","y":"72.5593"},{"x":"1984-07-11","y":"72.5097"},{"x":"1984-07-12","y":"72.4477"},{"x":"1984-07-13","y":"72.5863"},{"x":"1984-07-16","y":"72.7989"},{"x":"1984-07-17","y":"72.471"},{"x":"1984-07-18","y":"72.3193"},{"x":"1984-07-19","y":"72.2529"},{"x":"1984-07-20","y":"72.0239"},{"x":"1984-07-23","y":"71.4504"},{"x":"1984-07-24","y":"71.5843"},{"x":"1984-07-25","y":"71.5371"},{"x":"1984-07-26","y":"72.1011"},{"x":"1984-07-27","y":"72.0185"},{"x":"1984-07-30","y":"71.8878"},{"x":"1984-07-31","y":"72.3303"},{"x":"1984-08-01","y":"72.1976"},{"x":"1984-08-02","y":"72.1761"},{"x":"1984-08-03","y":"72.7347"},{"x":"1984-08-06","y":"72.645"},{"x":"1984-08-07","y":"72.4598"},{"x":"1984-08-08","y":"72.7111"},{"x":"1984-08-09","y":"72.6946"},{"x":"1984-08-10","y":"72.8091"},{"x":"1984-08-13","y":"72.6853"},{"x":"1984-08-14","y":"72.957"},{"x":"1984-08-15","y":"72.818"},{"x":"1984-08-16","y":"72.9953"},{"x":"1984-08-17","y":"73.0116"},{"x":"1984-08-20","y":"73.048"},{"x":"1984-08-21","y":"72.9565"},{"x":"1984-08-22","y":"73.0838"},{"x":"1984-08-23","y":"73.1172"},{"x":"1984-08-24","y":"73.1292"},{"x":"1984-08-28","y":"73.0981"},{"x":"1984-08-29","y":"73.2495"},{"x":"1984-08-30","y":"73.1597"},{"x":"1984-08-31","y":"73.0699"},{"x":"1984-09-03","y":"72.9799"},{"x":"1984-09-04","y":"72.8375"},{"x":"1984-09-05","y":"72.8295"},{"x":"1984-09-06","y":"72.9556"},{"x":"1984-09-07","y":"72.9056"},{"x":"1984-09-10","y":"72.8662"},{"x":"1984-09-11","y":"73.0056"},{"x":"1984-09-12","y":"73.0859"},{"x":"1984-09-13","y":"73.1586"},{"x":"1984-09-14","y":"73.2616"},{"x":"1984-09-17","y":"73.2265"},{"x":"1984-09-18","y":"73.7419"},{"x":"1984-09-19","y":"73.8629"},{"x":"1984-09-20","y":"73.6914"},{"x":"1984-09-21","y":"74.2728"},{"x":"1984-09-24","y":"73.7146"},{"x":"1984-09-25","y":"73.6464"},{"x":"1984-09-26","y":"73.875"},{"x":"1984-09-27","y":"73.6051"},{"x":"1984-09-28","y":"73.2773"},{"x":"1984-10-01","y":"73.4057"},{"x":"1984-10-02","y":"73.3674"},{"x":"1984-10-03","y":"73.2755"},{"x":"1984-10-04","y":"73.2292"},{"x":"1984-10-05","y":"73.1466"},{"x":"1984-10-08","y":"73.2383"},{"x":"1984-10-09","y":"73.2886"},{"x":"1984-10-10","y":"73.3078"},{"x":"1984-10-11","y":"73.2053"},{"x":"1984-10-12","y":"73.4028"},{"x":"1984-10-15","y":"73.4041"},{"x":"1984-10-16","y":"73.3985"},{"x":"1984-10-17","y":"73.2305"},{"x":"1984-10-18","y":"73.3286"},{"x":"1984-10-19","y":"73.4215"},{"x":"1984-10-22","y":"73.4196"},{"x":"1984-10-23","y":"73.9049"},{"x":"1984-10-24","y":"73.8406"},{"x":"1984-10-25","y":"73.771"},{"x":"1984-10-26","y":"73.5134"},{"x":"1984-10-29","y":"73.5155"},{"x":"1984-10-30","y":"73.6955"},{"x":"1984-10-31","y":"73.4503"},{"x":"1984-11-01","y":"73.4523"},{"x":"1984-11-02","y":"73.754"},{"x":"1984-11-05","y":"73.4741"},{"x":"1984-11-06","y":"73.7085"},{"x":"1984-11-07","y":"73.8789"},{"x":"1984-11-08","y":"73.8797"},{"x":"1984-11-09","y":"73.9913"},{"x":"1984-11-12","y":"74.0014"},{"x":"1984-11-13","y":"74.1044"},{"x":"1984-11-14","y":"73.7678"},{"x":"1984-11-15","y":"73.624"},{"x":"1984-11-16","y":"73.6777"},{"x":"1984-11-19","y":"73.6264"},{"x":"1984-11-20","y":"73.5057"},{"x":"1984-11-21","y":"73.3816"},{"x":"1984-11-22","y":"73.6007"},{"x":"1984-11-23","y":"73.8136"},{"x":"1984-11-26","y":"73.6189"},{"x":"1984-11-27","y":"73.7635"},{"x":"1984-11-28","y":"73.8471"},{"x":"1984-11-29","y":"73.8418"},{"x":"1984-11-30","y":"73.4957"},{"x":"1984-12-03","y":"73.4703"},{"x":"1984-12-04","y":"73.468"},{"x":"1984-12-05","y":"73.5438"},{"x":"1984-12-06","y":"73.5403"},{"x":"1984-12-07","y":"73.4468"},{"x":"1984-12-10","y":"73.6424"},{"x":"1984-12-11","y":"73.5556"},{"x":"1984-12-12","y":"73.5229"},{"x":"1984-12-13","y":"73.592"},{"x":"1984-12-14","y":"73.4377"},{"x":"1984-12-17","y":"73.4678"},{"x":"1984-12-18","y":"73.6802"},{"x":"1984-12-19","y":"73.5293"},{"x":"1984-12-20","y":"73.6281"},{"x":"1984-12-21","y":"73.6875"},{"x":"1984-12-24","y":"73.6293"},{"x":"1984-12-27","y":"73.2763"},{"x":"1984-12-28","y":"73.1628"},{"x":"1984-12-31","y":"72.9413"},{"x":"1985-01-02","y":"73.0702"},{"x":"1985-01-03","y":"72.8441"},{"x":"1985-01-04","y":"72.6014"},{"x":"1985-01-07","y":"72.0309"},{"x":"1985-01-08","y":"72.1687"},{"x":"1985-01-09","y":"72.1419"},{"x":"1985-01-10","y":"72.4031"},{"x":"1985-01-11","y":"72.5152"},{"x":"1985-01-14","y":"72.401"},{"x":"1985-01-15","y":"72.4637"},{"x":"1985-01-16","y":"72.4704"},{"x":"1985-01-17","y":"72.4705"},{"x":"1985-01-18","y":"72.5761"},{"x":"1985-01-21","y":"72.7643"},{"x":"1985-01-22","y":"72.5913"},{"x":"1985-01-23","y":"72.6157"},{"x":"1985-01-24","y":"72.6229"},{"x":"1985-01-25","y":"72.6485"},{"x":"1985-01-28","y":"72.58"},{"x":"1985-01-29","y":"72.5901"},{"x":"1985-01-30","y":"72.4303"},{"x":"1985-01-31","y":"72.3178"},{"x":"1985-02-01","y":"71.9298"},{"x":"1985-02-04","y":"71.5029"},{"x":"1985-02-05","y":"71.6423"},{"x":"1985-02-06","y":"71.5863"},{"x":"1985-02-07","y":"71.4026"},{"x":"1985-02-08","y":"71.5625"},{"x":"1985-02-11","y":"71.5773"},{"x":"1985-02-12","y":"71.2496"},{"x":"1985-02-13","y":"71.3918"},{"x":"1985-02-14","y":"71.9387"},{"x":"1985-02-15","y":"72.8054"},{"x":"1985-02-18","y":"72.1775"},{"x":"1985-02-19","y":"72.3439"},{"x":"1985-02-20","y":"72.2976"},{"x":"1985-02-21","y":"72.2814"},{"x":"1985-02-22","y":"72.2859"},{"x":"1985-02-25","y":"72.7626"},{"x":"1985-02-26","y":"73.559"},{"x":"1985-02-27","y":"72.854"},{"x":"1985-02-28","y":"72.8705"},{"x":"1985-03-01","y":"72.5278"},{"x":"1985-03-04","y":"73.0545"},{"x":"1985-03-05","y":"73.1979"},{"x":"1985-03-06","y":"73.0451"},{"x":"1985-03-07","y":"73.0198"},{"x":"1985-03-08","y":"72.8586"},{"x":"1985-03-11","y":"72.9576"},{"x":"1985-03-12","y":"72.7368"},{"x":"1985-03-13","y":"72.8324"},{"x":"1985-03-14","y":"72.9613"},{"x":"1985-03-15","y":"72.8733"},{"x":"1985-03-18","y":"72.7802"},{"x":"1985-03-19","y":"72.5777"},{"x":"1985-03-20","y":"72.6777"},{"x":"1985-03-21","y":"72.875"},{"x":"1985-03-22","y":"72.7167"},{"x":"1985-03-25","y":"72.6673"},{"x":"1985-03-26","y":"72.5444"},{"x":"1985-03-27","y":"72.7035"},{"x":"1985-03-28","y":"72.5344"},{"x":"1985-03-29","y":"72.5989"},{"x":"1985-04-01","y":"72.6346"},{"x":"1985-04-02","y":"72.4293"},{"x":"1985-04-03","y":"72.5144"},{"x":"1985-04-04","y":"72.6321"},{"x":"1985-04-09","y":"72.2537"},{"x":"1985-04-10","y":"72.2355"},{"x":"1985-04-11","y":"72.3823"},{"x":"1985-04-12","y":"72.4497"},{"x":"1985-04-15","y":"72.3237"},{"x":"1985-04-16","y":"72.4807"},{"x":"1985-04-17","y":"72.549"},{"x":"1985-04-18","y":"72.6542"},{"x":"1985-04-19","y":"72.7326"},{"x":"1985-04-22","y":"72.6864"},{"x":"1985-04-23","y":"72.9125"},{"x":"1985-04-24","y":"73.0372"},{"x":"1985-04-25","y":"72.9357"},{"x":"1985-04-26","y":"72.7555"},{"x":"1985-04-29","y":"72.519"},{"x":"1985-04-30","y":"72.7534"},{"x":"1985-05-01","y":"72.7724"},{"x":"1985-05-02","y":"72.9305"},{"x":"1985-05-03","y":"73.127"},{"x":"1985-05-07","y":"72.9127"},{"x":"1985-05-08","y":"73.0631"},{"x":"1985-05-09","y":"72.8584"},{"x":"1985-05-10","y":"72.5775"},{"x":"1985-05-13","y":"72.5126"},{"x":"1985-05-14","y":"72.7593"},{"x":"1985-05-15","y":"72.5396"},{"x":"1985-05-16","y":"72.5385"},{"x":"1985-05-17","y":"72.6516"},{"x":"1985-05-20","y":"72.5104"},{"x":"1985-05-21","y":"72.665"},{"x":"1985-05-22","y":"72.6082"},{"x":"1985-05-23","y":"72.5927"},{"x":"1985-05-24","y":"72.6724"},{"x":"1985-05-28","y":"72.7696"},{"x":"1985-05-29","y":"72.4611"},{"x":"1985-05-30","y":"72.4481"},{"x":"1985-05-31","y":"72.2118"},{"x":"1985-06-03","y":"72.9204"},{"x":"1985-06-04","y":"72.876"},{"x":"1985-06-05","y":"73.0689"},{"x":"1985-06-06","y":"73.2837"},{"x":"1985-06-07","y":"73.0386"},{"x":"1985-06-10","y":"72.9668"},{"x":"1985-06-11","y":"73.0384"},{"x":"1985-06-12","y":"73.0127"},{"x":"1985-06-13","y":"73.0903"},{"x":"1985-06-14","y":"73.104"},{"x":"1985-06-17","y":"73.0708"},{"x":"1985-06-18","y":"73.1273"},{"x":"1985-06-19","y":"72.9812"},{"x":"1985-06-20","y":"73.3029"},{"x":"1985-06-21","y":"73.2627"},{"x":"1985-06-24","y":"73.0346"},{"x":"1985-06-25","y":"72.9864"},{"x":"1985-06-26","y":"72.8691"},{"x":"1985-06-27","y":"72.8738"},{"x":"1985-06-28","y":"72.6884"},{"x":"1985-07-01","y":"72.9093"},{"x":"1985-07-02","y":"72.901"},{"x":"1985-07-03","y":"72.8381"},{"x":"1985-07-04","y":"72.936"},{"x":"1985-07-05","y":"72.9084"},{"x":"1985-07-08","y":"72.9376"},{"x":"1985-07-09","y":"73.1341"},{"x":"1985-07-10","y":"73.097"},{"x":"1985-07-11","y":"73.0747"},{"x":"1985-07-12","y":"73.3764"},{"x":"1985-07-15","y":"74.0695"},{"x":"1985-07-16","y":"74.3481"},{"x":"1985-07-17","y":"74.331"},{"x":"1985-07-18","y":"73.9932"},{"x":"1985-07-19","y":"74.1888"},{"x":"1985-07-22","y":"73.8496"},{"x":"1985-07-23","y":"73.9961"},{"x":"1985-07-24","y":"73.8262"},{"x":"1985-07-25","y":"73.7439"},{"x":"1985-07-26","y":"73.8015"},{"x":"1985-07-29","y":"73.9073"},{"x":"1985-07-30","y":"73.9673"},{"x":"1985-07-31","y":"73.9837"},{"x":"1985-08-01","y":"73.926"},{"x":"1985-08-02","y":"74.1192"},{"x":"1985-08-05","y":"74.0838"},{"x":"1985-08-06","y":"74.1039"},{"x":"1985-08-07","y":"74.298"},{"x":"1985-08-08","y":"73.9732"},{"x":"1985-08-09","y":"73.9658"},{"x":"1985-08-12","y":"73.918"},{"x":"1985-08-13","y":"73.7457"},{"x":"1985-08-14","y":"73.5975"},{"x":"1985-08-15","y":"73.6562"},{"x":"1985-08-16","y":"73.6773"},{"x":"1985-08-19","y":"73.6827"},{"x":"1985-08-20","y":"73.6234"},{"x":"1985-08-21","y":"73.7328"},{"x":"1985-08-22","y":"73.742"},{"x":"1985-08-23","y":"73.6667"},{"x":"1985-08-27","y":"73.789"},{"x":"1985-08-28","y":"73.7178"},{"x":"1985-08-29","y":"73.7434"},{"x":"1985-08-30","y":"73.42"},{"x":"1985-09-02","y":"73.8613"},{"x":"1985-09-03","y":"73.8195"},{"x":"1985-09-04","y":"73.6802"},{"x":"1985-09-05","y":"73.6605"},{"x":"1985-09-06","y":"73.4525"},{"x":"1985-09-09","y":"73.5813"},{"x":"1985-09-10","y":"73.7876"},{"x":"1985-09-11","y":"73.7643"},{"x":"1985-09-12","y":"73.7645"},{"x":"1985-09-13","y":"73.4704"},{"x":"1985-09-16","y":"73.7491"},{"x":"1985-09-17","y":"73.4867"},{"x":"1985-09-18","y":"73.5978"},{"x":"1985-09-19","y":"73.6702"},{"x":"1985-09-20","y":"73.455"},{"x":"1985-09-23","y":"75.1194"},{"x":"1985-09-24","y":"75.3861"},{"x":"1985-09-25","y":"75.5698"},{"x":"1985-09-26","y":"77.9235"},{"x":"1985-09-27","y":"78.8876"},{"x":"1985-09-30","y":"79.7309"},{"x":"1985-10-01","y":"79.8851"},{"x":"1985-10-02","y":"80.4856"},{"x":"1985-10-03","y":"80.4048"},{"x":"1985-10-04","y":"80.4642"},{"x":"1985-10-07","y":"79.8493"},{"x":"1985-10-08","y":"79.6981"},{"x":"1985-10-09","y":"80.1484"},{"x":"1985-10-10","y":"80.0873"},{"x":"1985-10-11","y":"80.1095"},{"x":"1985-10-14","y":"79.9507"},{"x":"1985-10-15","y":"79.897"},{"x":"1985-10-16","y":"79.6136"},{"x":"1985-10-17","y":"79.9998"},{"x":"1985-10-18","y":"79.7823"},{"x":"1985-10-21","y":"79.5005"},{"x":"1985-10-22","y":"79.5542"},{"x":"1985-10-23","y":"79.5587"},{"x":"1985-10-24","y":"79.4228"},{"x":"1985-10-25","y":"80.1793"},{"x":"1985-10-28","y":"80.4956"},{"x":"1985-10-29","y":"80.6692"},{"x":"1985-10-30","y":"81.0192"},{"x":"1985-10-31","y":"81.01"},{"x":"1985-11-01","y":"81.7632"},{"x":"1985-11-04","y":"82.2529"},{"x":"1985-11-05","y":"82.3533"},{"x":"1985-11-06","y":"83.17"},{"x":"1985-11-07","y":"83.7496"},{"x":"1985-11-08","y":"83.4367"},{"x":"1985-11-11","y":"83.3479"},{"x":"1985-11-12","y":"83.4412"},{"x":"1985-11-13","y":"83.9489"},{"x":"1985-11-14","y":"84.2308"},{"x":"1985-11-15","y":"84.0695"},{"x":"1985-11-18","y":"84.2285"},{"x":"1985-11-19","y":"84.3415"},{"x":"1985-11-20","y":"84.2367"},{"x":"1985-11-21","y":"84.5109"},{"x":"1985-11-22","y":"84.6403"},{"x":"1985-11-25","y":"84.6358"},{"x":"1985-11-26","y":"84.366"},{"x":"1985-11-27","y":"84.1978"},{"x":"1985-11-28","y":"83.8657"},{"x":"1985-11-29","y":"83.4719"},{"x":"1985-12-02","y":"83.0681"},{"x":"1985-12-03","y":"82.6974"},{"x":"1985-12-04","y":"83.2589"},{"x":"1985-12-05","y":"83.1813"},{"x":"1985-12-06","y":"83.055"},{"x":"1985-12-09","y":"83.3009"},{"x":"1985-12-10","y":"83.2868"},{"x":"1985-12-11","y":"83.5134"},{"x":"1985-12-12","y":"83.8245"},{"x":"1985-12-13","y":"83.711"},{"x":"1985-12-16","y":"83.7245"},{"x":"1985-12-17","y":"83.8863"},{"x":"1985-12-18","y":"83.5703"},{"x":"1985-12-19","y":"83.6047"},{"x":"1985-12-20","y":"83.5966"},{"x":"1985-12-23","y":"83.6756"},{"x":"1985-12-24","y":"83.5788"},{"x":"1985-12-27","y":"83.4078"},{"x":"1985-12-30","y":"83.7577"},{"x":"1985-12-31","y":"83.8517"},{"x":"1986-01-02","y":"84.2503"},{"x":"1986-01-03","y":"83.186"},{"x":"1986-01-06","y":"83.1289"},{"x":"1986-01-07","y":"83.2793"},{"x":"1986-01-08","y":"83.2331"},{"x":"1986-01-09","y":"83.1302"},{"x":"1986-01-10","y":"82.9984"},{"x":"1986-01-13","y":"83.1527"},{"x":"1986-01-14","y":"83.1361"},{"x":"1986-01-15","y":"83.1227"},{"x":"1986-01-16","y":"83.1434"},{"x":"1986-01-17","y":"83.1583"},{"x":"1986-01-20","y":"83.3288"},{"x":"1986-01-21","y":"83.2202"},{"x":"1986-01-22","y":"83.5009"},{"x":"1986-01-23","y":"83.4098"},{"x":"1986-01-24","y":"85.2668"},{"x":"1986-01-27","y":"85.4355"},{"x":"1986-01-28","y":"85.3862"},{"x":"1986-01-29","y":"86.0799"},{"x":"1986-01-30","y":"86.3523"},{"x":"1986-01-31","y":"86.5364"},{"x":"1986-02-03","y":"87.3858"},{"x":"1986-02-04","y":"87.3562"},{"x":"1986-02-05","y":"87.5863"},{"x":"1986-02-06","y":"87.7576"},{"x":"1986-02-07","y":"87.6148"},{"x":"1986-02-10","y":"88.4677"},{"x":"1986-02-11","y":"88.7722"},{"x":"1986-02-12","y":"89.2347"},{"x":"1986-02-13","y":"90.6741"},{"x":"1986-02-14","y":"91.0542"},{"x":"1986-02-17","y":"91.7236"},{"x":"1986-02-18","y":"91.3299"},{"x":"1986-02-19","y":"92.1153"},{"x":"1986-02-20","y":"90.9921"},{"x":"1986-02-21","y":"90.0464"},{"x":"1986-02-24","y":"89.774"},{"x":"1986-02-25","y":"89.6803"},{"x":"1986-02-26","y":"89.5188"},{"x":"1986-02-27","y":"90.2842"},{"x":"1986-02-28","y":"90.07"},{"x":"1986-03-03","y":"90.3753"},{"x":"1986-03-04","y":"90.461"},{"x":"1986-03-05","y":"90.4544"},{"x":"1986-03-06","y":"90.8432"},{"x":"1986-03-07","y":"90.7042"},{"x":"1986-03-10","y":"90.7708"},{"x":"1986-03-11","y":"90.8574"},{"x":"1986-03-12","y":"90.8325"},{"x":"1986-03-13","y":"91.2954"},{"x":"1986-03-14","y":"92.1754"},{"x":"1986-03-17","y":"92.7297"},{"x":"1986-03-18","y":"92.9191"},{"x":"1986-03-19","y":"92.0764"},{"x":"1986-03-20","y":"92.4283"},{"x":"1986-03-21","y":"92.3894"},{"x":"1986-03-24","y":"91.547"},{"x":"1986-03-25","y":"91.6129"},{"x":"1986-03-26","y":"91.6632"},{"x":"1986-03-27","y":"91.7348"},{"x":"1986-04-01","y":"92.7089"},{"x":"1986-04-02","y":"92.3373"},{"x":"1986-04-03","y":"92.5181"},{"x":"1986-04-04","y":"92.3634"},{"x":"1986-04-07","y":"91.2462"},{"x":"1986-04-08","y":"91.8039"},{"x":"1986-04-09","y":"91.6365"},{"x":"1986-04-10","y":"92.1511"},{"x":"1986-04-11","y":"92.2581"},{"x":"1986-04-14","y":"91.883"},{"x":"1986-04-15","y":"92.1939"},{"x":"1986-04-16","y":"92.2062"},{"x":"1986-04-17","y":"92.3494"},{"x":"1986-04-18","y":"93.0314"},{"x":"1986-04-21","y":"94.112"},{"x":"1986-04-22","y":"94.9602"},{"x":"1986-04-23","y":"95.9214"},{"x":"1986-04-24","y":"95.6776"},{"x":"1986-04-25","y":"95.4255"},{"x":"1986-04-28","y":"95.9584"},{"x":"1986-04-29","y":"95.6967"},{"x":"1986-04-30","y":"95.6585"},{"x":"1986-05-01","y":"95.1582"},{"x":"1986-05-02","y":"95.3036"},{"x":"1986-05-06","y":"97.1"},{"x":"1986-05-07","y":"97.3732"},{"x":"1986-05-08","y":"98.0892"},{"x":"1986-05-09","y":"98.9013"},{"x":"1986-05-12","y":"99.6856"},{"x":"1986-05-13","y":"99.165"},{"x":"1986-05-14","y":"98.4838"},{"x":"1986-05-15","y":"98.7303"},{"x":"1986-05-16","y":"97.8169"},{"x":"1986-05-19","y":"96.5574"},{"x":"1986-05-20","y":"96.645"},{"x":"1986-05-21","y":"96.3919"},{"x":"1986-05-22","y":"96.55"},{"x":"1986-05-23","y":"96.3706"},{"x":"1986-05-27","y":"96.4228"},{"x":"1986-05-28","y":"96.8508"},{"x":"1986-05-29","y":"96.4149"},{"x":"1986-05-30","y":"94.5243"},{"x":"1986-06-02","y":"94.0261"},{"x":"1986-06-03","y":"95.4197"},{"x":"1986-06-04","y":"95.5797"},{"x":"1986-06-05","y":"95.7764"},{"x":"1986-06-06","y":"97.0197"},{"x":"1986-06-09","y":"96.9048"},{"x":"1986-06-10","y":"97.186"},{"x":"1986-06-11","y":"97.5456"},{"x":"1986-06-12","y":"97.6228"},{"x":"1986-06-13","y":"97.918"},{"x":"1986-06-16","y":"97.7128"},{"x":"1986-06-17","y":"97.3691"},{"x":"1986-06-18","y":"97.1223"},{"x":"1986-06-19","y":"97.4829"},{"x":"1986-06-20","y":"97.1781"},{"x":"1986-06-23","y":"96.9355"},{"x":"1986-06-24","y":"97.5052"},{"x":"1986-06-25","y":"97.7732"},{"x":"1986-06-26","y":"97.7819"},{"x":"1986-06-27","y":"97.7583"},{"x":"1986-06-30","y":"98.7395"},{"x":"1986-07-01","y":"98.9129"},{"x":"1986-07-02","y":"98.8773"},{"x":"1986-07-03","y":"99.7153"},{"x":"1986-07-04","y":"100.2841"},{"x":"1986-07-07","y":"100.4142"},{"x":"1986-07-08","y":"100.2796"},{"x":"1986-07-09","y":"100.2912"},{"x":"1986-07-10","y":"100.6411"},{"x":"1986-07-11","y":"100.4154"},{"x":"1986-07-14","y":"100.9212"},{"x":"1986-07-15","y":"101.0587"},{"x":"1986-07-16","y":"101.5339"},{"x":"1986-07-17","y":"102.3508"},{"x":"1986-07-18","y":"102.4185"},{"x":"1986-07-21","y":"103.0912"},{"x":"1986-07-22","y":"102.6592"},{"x":"1986-07-23","y":"101.8648"},{"x":"1986-07-24","y":"102.6839"},{"x":"1986-07-25","y":"101.9725"},{"x":"1986-07-28","y":"102.4911"},{"x":"1986-07-29","y":"102.8505"},{"x":"1986-07-30","y":"102.7688"},{"x":"1986-07-31","y":"103.6599"},{"x":"1986-08-01","y":"103.6534"},{"x":"1986-08-04","y":"103.765"},{"x":"1986-08-05","y":"103.0092"},{"x":"1986-08-06","y":"103.2907"},{"x":"1986-08-07","y":"103.5936"},{"x":"1986-08-08","y":"103.4812"},{"x":"1986-08-11","y":"103.4339"},{"x":"1986-08-12","y":"103.2004"},{"x":"1986-08-13","y":"103.2531"},{"x":"1986-08-14","y":"103.4373"},{"x":"1986-08-15","y":"103.2838"},{"x":"1986-08-18","y":"103.3546"},{"x":"1986-08-19","y":"103.4737"},{"x":"1986-08-20","y":"103.4205"},{"x":"1986-08-21","y":"103.5692"},{"x":"1986-08-22","y":"103.4236"},{"x":"1986-08-26","y":"102.6084"},{"x":"1986-08-27","y":"102.6582"},{"x":"1986-08-28","y":"101.8696"},{"x":"1986-08-29","y":"102.5396"},{"x":"1986-09-01","y":"102.8807"},{"x":"1986-09-02","y":"102.7356"},{"x":"1986-09-03","y":"102.3659"},{"x":"1986-09-04","y":"102.1973"},{"x":"1986-09-05","y":"102.2826"},{"x":"1986-09-08","y":"102.1531"},{"x":"1986-09-09","y":"102.2911"},{"x":"1986-09-10","y":"102.9693"},{"x":"1986-09-11","y":"102.4194"},{"x":"1986-09-12","y":"102.4486"},{"x":"1986-09-15","y":"102.5227"},{"x":"1986-09-16","y":"101.6662"},{"x":"1986-09-17","y":"102.3018"},{"x":"1986-09-18","y":"102.5561"},{"x":"1986-09-19","y":"103.3765"},{"x":"1986-09-22","y":"103.302"},{"x":"1986-09-23","y":"102.8244"},{"x":"1986-09-24","y":"102.9334"},{"x":"1986-09-25","y":"103.0155"},{"x":"1986-09-26","y":"103.2103"},{"x":"1986-09-29","y":"103.2805"},{"x":"1986-09-30","y":"102.766"},{"x":"1986-10-01","y":"102.7026"},{"x":"1986-10-02","y":"102.7032"},{"x":"1986-10-03","y":"102.5749"},{"x":"1986-10-06","y":"102.3207"},{"x":"1986-10-07","y":"102.578"},{"x":"1986-10-08","y":"102.4916"},{"x":"1986-10-09","y":"102.0876"},{"x":"1986-10-10","y":"102.1809"},{"x":"1986-10-13","y":"102.0899"},{"x":"1986-10-14","y":"102.2052"},{"x":"1986-10-15","y":"102.0744"},{"x":"1986-10-16","y":"102.0386"},{"x":"1986-10-17","y":"102.0707"},{"x":"1986-10-20","y":"101.9515"},{"x":"1986-10-21","y":"101.7195"},{"x":"1986-10-22","y":"101.3744"},{"x":"1986-10-23","y":"100.0271"},{"x":"1986-10-24","y":"98.4284"},{"x":"1986-10-27","y":"99.3245"},{"x":"1986-10-28","y":"99.4701"},{"x":"1986-10-29","y":"99.0887"},{"x":"1986-10-30","y":"98.6566"},{"x":"1986-10-31","y":"97.8214"},{"x":"1986-11-03","y":"97.636"},{"x":"1986-11-04","y":"97.5266"},{"x":"1986-11-05","y":"97.2288"},{"x":"1986-11-06","y":"97.8094"},{"x":"1986-11-07","y":"98.0116"},{"x":"1986-11-10","y":"97.8552"},{"x":"1986-11-11","y":"98.0573"},{"x":"1986-11-12","y":"98.7818"},{"x":"1986-11-13","y":"98.538"},{"x":"1986-11-14","y":"97.8369"},{"x":"1986-11-17","y":"97.3353"},{"x":"1986-11-18","y":"97.4655"},{"x":"1986-11-19","y":"97.461"},{"x":"1986-11-20","y":"97.4461"},{"x":"1986-11-21","y":"96.8986"},{"x":"1986-11-24","y":"96.7406"},{"x":"1986-11-25","y":"97.2198"},{"x":"1986-11-26","y":"96.966"},{"x":"1986-11-27","y":"97.0805"},{"x":"1986-11-28","y":"97.1717"},{"x":"1986-12-01","y":"97.0709"},{"x":"1986-12-02","y":"97.2092"},{"x":"1986-12-03","y":"97.0709"},{"x":"1986-12-04","y":"97.0003"},{"x":"1986-12-05","y":"97.3376"},{"x":"1986-12-08","y":"97.5906"},{"x":"1986-12-09","y":"97.5937"},{"x":"1986-12-10","y":"97.3919"},{"x":"1986-12-11","y":"97.5472"},{"x":"1986-12-12","y":"97.371"},{"x":"1986-12-15","y":"97.1612"},{"x":"1986-12-16","y":"96.8236"},{"x":"1986-12-17","y":"96.9601"},{"x":"1986-12-18","y":"97.2232"},{"x":"1986-12-19","y":"97.0056"},{"x":"1986-12-22","y":"96.8782"},{"x":"1986-12-23","y":"96.6785"},{"x":"1986-12-24","y":"97.0364"},{"x":"1986-12-29","y":"98.3357"},{"x":"1986-12-30","y":"97.8838"},{"x":"1986-12-31","y":"98.4592"},{"x":"1987-01-02","y":"98.3888"},{"x":"1987-01-05","y":"97.9896"},{"x":"1987-01-06","y":"98.0311"},{"x":"1987-01-07","y":"98.6441"},{"x":"1987-01-08","y":"98.5242"},{"x":"1987-01-09","y":"98.5265"},{"x":"1987-01-12","y":"98.8246"},{"x":"1987-01-13","y":"99.2937"},{"x":"1987-01-14","y":"100.1196"},{"x":"1987-01-15","y":"100.2646"},{"x":"1987-01-16","y":"100.1302"},{"x":"1987-01-19","y":"101.1082"},{"x":"1987-01-20","y":"100.5105"},{"x":"1987-01-21","y":"99.7669"},{"x":"1987-01-22","y":"100.5039"},{"x":"1987-01-23","y":"99.939"},{"x":"1987-01-26","y":"100.1487"},{"x":"1987-01-27","y":"100.2604"},{"x":"1987-01-28","y":"100.4643"},{"x":"1987-01-29","y":"99.8311"},{"x":"1987-01-30","y":"99.6414"},{"x":"1987-02-02","y":"99.828"},{"x":"1987-02-03","y":"99.8509"},{"x":"1987-02-04","y":"99.7911"},{"x":"1987-02-05","y":"99.8587"},{"x":"1987-02-06","y":"99.6955"},{"x":"1987-02-09","y":"99.8726"},{"x":"1987-02-10","y":"99.5941"},{"x":"1987-02-11","y":"99.2839"},{"x":"1987-02-12","y":"99.1431"},{"x":"1987-02-13","y":"99.5707"},{"x":"1987-02-16","y":"99.482"},{"x":"1987-02-17","y":"99.5474"},{"x":"1987-02-18","y":"99.4101"},{"x":"1987-02-19","y":"99.35"},{"x":"1987-02-20","y":"99.5078"},{"x":"1987-02-23","y":"99.5189"},{"x":"1987-02-24","y":"99.4113"},{"x":"1987-02-25","y":"99.4395"},{"x":"1987-02-26","y":"99.6384"},{"x":"1987-02-27","y":"99.6179"},{"x":"1987-03-02","y":"99.4156"},{"x":"1987-03-03","y":"99.3751"},{"x":"1987-03-04","y":"99.3663"},{"x":"1987-03-05","y":"99.2933"},{"x":"1987-03-06","y":"99.432"},{"x":"1987-03-09","y":"99.5947"},{"x":"1987-03-10","y":"99.6725"},{"x":"1987-03-11","y":"99.7106"},{"x":"1987-03-12","y":"99.6797"},{"x":"1987-03-13","y":"100.2639"},{"x":"1987-03-16","y":"100.7526"},{"x":"1987-03-17","y":"100.4234"},{"x":"1987-03-18","y":"100.1381"},{"x":"1987-03-19","y":"100.5406"},{"x":"1987-03-20","y":"100.3823"},{"x":"1987-03-23","y":"100.9774"},{"x":"1987-03-24","y":"101.4627"},{"x":"1987-03-25","y":"101.8878"},{"x":"1987-03-26","y":"101.9254"},{"x":"1987-03-27","y":"102.8717"},{"x":"1987-03-30","y":"103.3469"},{"x":"1987-03-31","y":"103.5565"},{"x":"1987-04-01","y":"103.4648"},{"x":"1987-04-02","y":"103.3986"},{"x":"1987-04-03","y":"104.0634"},{"x":"1987-04-06","y":"103.8786"},{"x":"1987-04-07","y":"104.419"},{"x":"1987-04-08","y":"103.7971"},{"x":"1987-04-09","y":"104.6068"},{"x":"1987-04-10","y":"106.0196"},{"x":"1987-04-13","y":"106.1506"},{"x":"1987-04-14","y":"107.0088"},{"x":"1987-04-15","y":"106.7189"},{"x":"1987-04-16","y":"105.8429"},{"x":"1987-04-21","y":"106.4803"},{"x":"1987-04-22","y":"106.5295"},{"x":"1987-04-23","y":"107.104"},{"x":"1987-04-24","y":"107.8726"},{"x":"1987-04-27","y":"108.7186"},{"x":"1987-04-28","y":"107.67"},{"x":"1987-04-29","y":"107.2404"},{"x":"1987-04-30","y":"107.2402"},{"x":"1987-05-01","y":"107.108"},{"x":"1987-05-05","y":"107.9049"},{"x":"1987-05-06","y":"107.932"},{"x":"1987-05-07","y":"107.785"},{"x":"1987-05-08","y":"107.8354"},{"x":"1987-05-11","y":"107.7571"},{"x":"1987-05-12","y":"107.9129"},{"x":"1987-05-13","y":"107.6268"},{"x":"1987-05-14","y":"107.8197"},{"x":"1987-05-15","y":"107.7373"},{"x":"1987-05-18","y":"107.3568"},{"x":"1987-05-19","y":"107.2525"},{"x":"1987-05-20","y":"107.3024"},{"x":"1987-05-21","y":"106.9367"},{"x":"1987-05-22","y":"106.9603"},{"x":"1987-05-26","y":"105.5907"},{"x":"1987-05-27","y":"105.793"},{"x":"1987-05-28","y":"105.7647"},{"x":"1987-05-29","y":"105.5139"},{"x":"1987-06-01","y":"104.6244"},{"x":"1987-06-02","y":"106.5558"},{"x":"1987-06-03","y":"105.9179"},{"x":"1987-06-04","y":"105.2258"},{"x":"1987-06-05","y":"105.5214"},{"x":"1987-06-08","y":"105.6548"},{"x":"1987-06-09","y":"105.7267"},{"x":"1987-06-10","y":"106.0137"},{"x":"1987-06-11","y":"105.7956"},{"x":"1987-06-12","y":"105.2036"},{"x":"1987-06-15","y":"104.8451"},{"x":"1987-06-16","y":"105.2054"},{"x":"1987-06-17","y":"105.0065"},{"x":"1987-06-18","y":"105.0309"},{"x":"1987-06-19","y":"104.8294"},{"x":"1987-06-22","y":"104.5348"},{"x":"1987-06-23","y":"104.1876"},{"x":"1987-06-24","y":"104.5878"},{"x":"1987-06-25","y":"103.94"},{"x":"1987-06-26","y":"103.9669"},{"x":"1987-06-29","y":"103.7835"},{"x":"1987-06-30","y":"103.4597"},{"x":"1987-07-01","y":"103.5712"},{"x":"1987-07-02","y":"103.2394"},{"x":"1987-07-03","y":"102.4431"},{"x":"1987-07-06","y":"102.0633"},{"x":"1987-07-07","y":"101.793"},{"x":"1987-07-08","y":"101.517"},{"x":"1987-07-09","y":"101.5675"},{"x":"1987-07-10","y":"101.1925"},{"x":"1987-07-13","y":"100.9396"},{"x":"1987-07-14","y":"101.0407"},{"x":"1987-07-15","y":"102.155"},{"x":"1987-07-16","y":"101.2613"},{"x":"1987-07-17","y":"100.0885"},{"x":"1987-07-20","y":"100.0963"},{"x":"1987-07-21","y":"100.3332"},{"x":"1987-07-22","y":"100.3813"},{"x":"1987-07-23","y":"101.2294"},{"x":"1987-07-24","y":"101.811"},{"x":"1987-07-27","y":"101.8058"},{"x":"1987-07-28","y":"101.4758"},{"x":"1987-07-29","y":"101.5359"},{"x":"1987-07-30","y":"101.9031"},{"x":"1987-07-31","y":"102.0675"},{"x":"1987-08-03","y":"101.8201"},{"x":"1987-08-04","y":"101.3861"},{"x":"1987-08-05","y":"101.8053"},{"x":"1987-08-06","y":"101.795"},{"x":"1987-08-07","y":"101.6894"},{"x":"1987-08-10","y":"101.8679"},{"x":"1987-08-11","y":"101.6731"},{"x":"1987-08-12","y":"101.8692"},{"x":"1987-08-13","y":"101.6979"},{"x":"1987-08-14","y":"102.4461"},{"x":"1987-08-17","y":"102.4457"},{"x":"1987-08-18","y":"104.1191"},{"x":"1987-08-19","y":"104.9372"},{"x":"1987-08-20","y":"105.39"},{"x":"1987-08-21","y":"106.2771"},{"x":"1987-08-24","y":"106.6187"},{"x":"1987-08-25","y":"106.0838"},{"x":"1987-08-26","y":"106.1946"},{"x":"1987-08-27","y":"106.6168"},{"x":"1987-08-28","y":"106.4268"},{"x":"1987-09-01","y":"106.6803"},{"x":"1987-09-02","y":"106.9905"},{"x":"1987-09-03","y":"106.8594"},{"x":"1987-09-04","y":"106.3605"},{"x":"1987-09-07","y":"106.1467"},{"x":"1987-09-08","y":"106.2055"},{"x":"1987-09-09","y":"106.4677"},{"x":"1987-09-10","y":"106.0435"},{"x":"1987-09-11","y":"105.9427"},{"x":"1987-09-14","y":"104.6981"},{"x":"1987-09-15","y":"105.1087"},{"x":"1987-09-16","y":"104.9836"},{"x":"1987-09-17","y":"105.4695"},{"x":"1987-09-18","y":"105.726"},{"x":"1987-09-21","y":"105.3724"},{"x":"1987-09-22","y":"105.0795"},{"x":"1987-09-23","y":"105.166"},{"x":"1987-09-24","y":"105.3754"},{"x":"1987-09-25","y":"105.3883"},{"x":"1987-09-28","y":"105.1224"},{"x":"1987-09-29","y":"104.0905"},{"x":"1987-09-30","y":"103.936"},{"x":"1987-10-01","y":"103.6333"},{"x":"1987-10-02","y":"103.9546"},{"x":"1987-10-05","y":"103.4978"},{"x":"1987-10-06","y":"103.4823"},{"x":"1987-10-07","y":"103.9623"},{"x":"1987-10-08","y":"104.3699"},{"x":"1987-10-09","y":"104.9748"},{"x":"1987-10-12","y":"105.3475"},{"x":"1987-10-13","y":"105.1885"},{"x":"1987-10-14","y":"105.8338"},{"x":"1987-10-15","y":"105.9871"},{"x":"1987-10-16","y":"105.5168"},{"x":"1987-10-19","y":"105.8939"},{"x":"1987-10-20","y":"104.9571"},{"x":"1987-10-21","y":"104.9151"},{"x":"1987-10-22","y":"104.6485"},{"x":"1987-10-23","y":"105.0198"},{"x":"1987-10-26","y":"105.543"},{"x":"1987-10-27","y":"105.4875"},{"x":"1987-10-28","y":"107.2562"},{"x":"1987-10-29","y":"107.7617"},{"x":"1987-10-30","y":"107.5345"},{"x":"1987-11-02","y":"107.9905"},{"x":"1987-11-03","y":"107.9781"},{"x":"1987-11-04","y":"108.0744"},{"x":"1987-11-05","y":"108.577"},{"x":"1987-11-06","y":"108.6342"},{"x":"1987-11-09","y":"108.8773"},{"x":"1987-11-10","y":"108.8971"},{"x":"1987-11-11","y":"108.4832"},{"x":"1987-11-12","y":"108.4826"},{"x":"1987-11-13","y":"108.3455"},{"x":"1987-11-16","y":"108.0557"},{"x":"1987-11-17","y":"108.5768"},{"x":"1987-11-18","y":"108.4117"},{"x":"1987-11-19","y":"108.5849"},{"x":"1987-11-20","y":"108.5285"},{"x":"1987-11-23","y":"108.8676"},{"x":"1987-11-24","y":"108.6208"},{"x":"1987-11-25","y":"108.53"},{"x":"1987-11-26","y":"108.7992"},{"x":"1987-11-27","y":"109.183"},{"x":"1987-11-30","y":"109.8757"},{"x":"1987-12-01","y":"109.6706"},{"x":"1987-12-02","y":"109.9512"},{"x":"1987-12-03","y":"109.887"},{"x":"1987-12-04","y":"110.2356"},{"x":"1987-12-07","y":"110.2928"},{"x":"1987-12-08","y":"110.2636"},{"x":"1987-12-09","y":"110.4591"},{"x":"1987-12-10","y":"112.0234"},{"x":"1987-12-11","y":"112.7473"},{"x":"1987-12-14","y":"113.3842"},{"x":"1987-12-15","y":"113.6379"},{"x":"1987-12-16","y":"113.808"},{"x":"1987-12-17","y":"114.6353"},{"x":"1987-12-18","y":"114.2425"},{"x":"1987-12-21","y":"114.2676"},{"x":"1987-12-22","y":"114.4631"},{"x":"1987-12-23","y":"114.4147"},{"x":"1987-12-24","y":"114.9883"},{"x":"1987-12-29","y":"116.4296"},{"x":"1987-12-30","y":"116.4513"},{"x":"1987-12-31","y":"118.0026"},{"x":"1988-01-04","y":"116.6304"},{"x":"1988-01-05","y":"114.526"},{"x":"1988-01-06","y":"112.1471"},{"x":"1988-01-07","y":"112.9469"},{"x":"1988-01-08","y":"112.6164"},{"x":"1988-01-11","y":"113.2097"},{"x":"1988-01-12","y":"113.7798"},{"x":"1988-01-13","y":"114.4983"},{"x":"1988-01-14","y":"114.5344"},{"x":"1988-01-15","y":"112.3486"},{"x":"1988-01-18","y":"112.7399"},{"x":"1988-01-19","y":"113.4872"},{"x":"1988-01-20","y":"114.3381"},{"x":"1988-01-21","y":"114.4777"},{"x":"1988-01-22","y":"114.5706"},{"x":"1988-01-25","y":"114.5912"},{"x":"1988-01-26","y":"114.7053"},{"x":"1988-01-27","y":"114.6452"},{"x":"1988-01-28","y":"114.9112"},{"x":"1988-01-29","y":"114.641"},{"x":"1988-02-01","y":"113.5217"},{"x":"1988-02-02","y":"114.3544"},{"x":"1988-02-03","y":"114.6758"},{"x":"1988-02-04","y":"114.28"},{"x":"1988-02-05","y":"114.1087"},{"x":"1988-02-08","y":"114.3804"},{"x":"1988-02-09","y":"114.0577"},{"x":"1988-02-10","y":"114.1212"},{"x":"1988-02-11","y":"113.9394"},{"x":"1988-02-12","y":"112.6809"},{"x":"1988-02-15","y":"113.3427"},{"x":"1988-02-16","y":"113.3161"},{"x":"1988-02-17","y":"113.103"},{"x":"1988-02-18","y":"113.6144"},{"x":"1988-02-19","y":"114.0973"},{"x":"1988-02-22","y":"113.8043"},{"x":"1988-02-23","y":"114.1609"},{"x":"1988-02-24","y":"114.2741"},{"x":"1988-02-25","y":"114.2237"},{"x":"1988-02-26","y":"114.4666"},{"x":"1988-02-29","y":"114.3827"},{"x":"1988-03-01","y":"114.3027"},{"x":"1988-03-02","y":"113.751"},{"x":"1988-03-03","y":"113.7437"},{"x":"1988-03-04","y":"113.9688"},{"x":"1988-03-07","y":"114.0158"},{"x":"1988-03-08","y":"113.8217"},{"x":"1988-03-09","y":"113.8234"},{"x":"1988-03-10","y":"113.8528"},{"x":"1988-03-11","y":"114.3232"},{"x":"1988-03-14","y":"114.6317"},{"x":"1988-03-15","y":"114.582"},{"x":"1988-03-16","y":"114.4797"},{"x":"1988-03-17","y":"113.9115"},{"x":"1988-03-18","y":"114.2121"},{"x":"1988-03-21","y":"115.386"},{"x":"1988-03-22","y":"115.1672"},{"x":"1988-03-23","y":"115.4841"},{"x":"1988-03-24","y":"116.016"},{"x":"1988-03-25","y":"116.318"},{"x":"1988-03-28","y":"117.0273"},{"x":"1988-03-29","y":"116.8104"},{"x":"1988-03-30","y":"116.1213"},{"x":"1988-03-31","y":"116.9267"},{"x":"1988-04-05","y":"116.267"},{"x":"1988-04-06","y":"116.5046"},{"x":"1988-04-07","y":"115.9711"},{"x":"1988-04-08","y":"115.9156"},{"x":"1988-04-11","y":"115.3377"},{"x":"1988-04-12","y":"115.6032"},{"x":"1988-04-13","y":"115.9166"},{"x":"1988-04-14","y":"117.3464"},{"x":"1988-04-15","y":"117.2953"},{"x":"1988-04-18","y":"116.8649"},{"x":"1988-04-19","y":"116.9626"},{"x":"1988-04-20","y":"117.0727"},{"x":"1988-04-21","y":"116.9833"},{"x":"1988-04-22","y":"116.5969"},{"x":"1988-04-25","y":"116.7974"},{"x":"1988-04-26","y":"116.7274"},{"x":"1988-04-27","y":"116.2998"},{"x":"1988-04-28","y":"116.7679"},{"x":"1988-04-29","y":"116.5378"},{"x":"1988-05-03","y":"116.7054"},{"x":"1988-05-04","y":"116.6657"},{"x":"1988-05-05","y":"117.0696"},{"x":"1988-05-06","y":"116.8338"},{"x":"1988-05-09","y":"116.8662"},{"x":"1988-05-10","y":"117.0403"},{"x":"1988-05-11","y":"117.1792"},{"x":"1988-05-12","y":"117.0729"},{"x":"1988-05-13","y":"116.8577"},{"x":"1988-05-16","y":"116.7881"},{"x":"1988-05-17","y":"116.3498"},{"x":"1988-05-18","y":"116.7787"},{"x":"1988-05-19","y":"117.2378"},{"x":"1988-05-20","y":"117.1763"},{"x":"1988-05-23","y":"117.3921"},{"x":"1988-05-24","y":"117.6806"},{"x":"1988-05-25","y":"117.7654"},{"x":"1988-05-26","y":"117.6837"},{"x":"1988-05-27","y":"117.4832"},{"x":"1988-05-31","y":"117.5799"},{"x":"1988-06-01","y":"117.5076"},{"x":"1988-06-02","y":"116.5534"},{"x":"1988-06-03","y":"116.9972"},{"x":"1988-06-06","y":"116.5346"},{"x":"1988-06-07","y":"117.0072"},{"x":"1988-06-08","y":"117.2384"},{"x":"1988-06-09","y":"117.4444"},{"x":"1988-06-10","y":"117.6714"},{"x":"1988-06-13","y":"117.5405"},{"x":"1988-06-14","y":"117.1763"},{"x":"1988-06-15","y":"117.3409"},{"x":"1988-06-16","y":"117.773"},{"x":"1988-06-17","y":"117.6436"},{"x":"1988-06-20","y":"117.4086"},{"x":"1988-06-21","y":"117.132"},{"x":"1988-06-22","y":"115.6896"},{"x":"1988-06-23","y":"115.9132"},{"x":"1988-06-24","y":"115.0391"},{"x":"1988-06-27","y":"114.794"},{"x":"1988-06-28","y":"114.6792"},{"x":"1988-06-29","y":"113.2361"},{"x":"1988-06-30","y":"112.5698"},{"x":"1988-07-01","y":"112.3642"},{"x":"1988-07-04","y":"111.532"},{"x":"1988-07-05","y":"112.3211"},{"x":"1988-07-06","y":"112.7081"},{"x":"1988-07-07","y":"114.0202"},{"x":"1988-07-08","y":"113.4117"},{"x":"1988-07-11","y":"113.7483"},{"x":"1988-07-12","y":"113.888"},{"x":"1988-07-13","y":"113.9615"},{"x":"1988-07-14","y":"113.7241"},{"x":"1988-07-15","y":"112.7055"},{"x":"1988-07-18","y":"113.0907"},{"x":"1988-07-19","y":"113.2417"},{"x":"1988-07-20","y":"113.5453"},{"x":"1988-07-21","y":"113.7641"},{"x":"1988-07-22","y":"114.9123"},{"x":"1988-07-25","y":"114.3819"},{"x":"1988-07-26","y":"114.2742"},{"x":"1988-07-27","y":"114.7638"},{"x":"1988-07-28","y":"114.5076"},{"x":"1988-07-29","y":"114.3546"},{"x":"1988-08-01","y":"114.468"},{"x":"1988-08-02","y":"114.3591"},{"x":"1988-08-03","y":"114.3608"},{"x":"1988-08-04","y":"114.4072"},{"x":"1988-08-05","y":"114.1508"},{"x":"1988-08-08","y":"114.28"},{"x":"1988-08-09","y":"113.7609"},{"x":"1988-08-10","y":"113.9861"},{"x":"1988-08-11","y":"114.1591"},{"x":"1988-08-12","y":"114.5419"},{"x":"1988-08-15","y":"114.4185"},{"x":"1988-08-16","y":"114.7549"},{"x":"1988-08-17","y":"114.4207"},{"x":"1988-08-18","y":"114.477"},{"x":"1988-08-19","y":"114.4337"},{"x":"1988-08-22","y":"114.5907"},{"x":"1988-08-23","y":"114.4562"},{"x":"1988-08-24","y":"113.8374"},{"x":"1988-08-25","y":"113.7686"},{"x":"1988-08-26","y":"113.6439"},{"x":"1988-08-30","y":"113.3001"},{"x":"1988-08-31","y":"111.6527"},{"x":"1988-09-01","y":"111.7887"},{"x":"1988-09-02","y":"111.6818"},{"x":"1988-09-05","y":"111.8273"},{"x":"1988-09-06","y":"111.9366"},{"x":"1988-09-07","y":"113.3385"},{"x":"1988-09-08","y":"113.5187"},{"x":"1988-09-09","y":"113.7263"},{"x":"1988-09-12","y":"113.6394"},{"x":"1988-09-13","y":"113.9257"},{"x":"1988-09-14","y":"113.5841"},{"x":"1988-09-15","y":"114.0266"},{"x":"1988-09-16","y":"113.7283"},{"x":"1988-09-19","y":"114.04"},{"x":"1988-09-20","y":"113.5625"},{"x":"1988-09-21","y":"113.7138"},{"x":"1988-09-22","y":"113.4846"},{"x":"1988-09-23","y":"113.5216"},{"x":"1988-09-26","y":"113.5311"},{"x":"1988-09-27","y":"113.5684"},{"x":"1988-09-28","y":"113.6944"},{"x":"1988-09-29","y":"113.7513"},{"x":"1988-09-30","y":"113.4144"},{"x":"1988-10-03","y":"113.8528"},{"x":"1988-10-04","y":"114.1083"},{"x":"1988-10-05","y":"113.9117"},{"x":"1988-10-06","y":"114.0017"},{"x":"1988-10-07","y":"114.0688"},{"x":"1988-10-10","y":"114.7316"},{"x":"1988-10-11","y":"115.7709"},{"x":"1988-10-12","y":"117.0793"},{"x":"1988-10-13","y":"117.7111"},{"x":"1988-10-14","y":"117.9797"},{"x":"1988-10-17","y":"118.1594"},{"x":"1988-10-18","y":"118.1328"},{"x":"1988-10-19","y":"117.9951"},{"x":"1988-10-20","y":"117.8138"},{"x":"1988-10-21","y":"118.1168"},{"x":"1988-10-24","y":"117.927"},{"x":"1988-10-25","y":"117.9982"},{"x":"1988-10-26","y":"118.6264"},{"x":"1988-10-27","y":"118.4029"},{"x":"1988-10-28","y":"118.5003"},{"x":"1988-10-31","y":"119.033"},{"x":"1988-11-01","y":"119.1183"},{"x":"1988-11-02","y":"119.6382"},{"x":"1988-11-03","y":"119.8534"},{"x":"1988-11-04","y":"119.4299"},{"x":"1988-11-07","y":"119.7574"},{"x":"1988-11-08","y":"119.0632"},{"x":"1988-11-09","y":"119.6154"},{"x":"1988-11-10","y":"119.5636"},{"x":"1988-11-11","y":"120.4225"},{"x":"1988-11-14","y":"119.8463"},{"x":"1988-11-15","y":"119.9261"},{"x":"1988-11-16","y":"120.138"},{"x":"1988-11-17","y":"120.0642"},{"x":"1988-11-18","y":"120.3717"},{"x":"1988-11-21","y":"120.6853"},{"x":"1988-11-22","y":"121.0303"},{"x":"1988-11-23","y":"121.1152"},{"x":"1988-11-24","y":"121.4064"},{"x":"1988-11-25","y":"121.1453"},{"x":"1988-11-28","y":"120.5091"},{"x":"1988-11-29","y":"120.8769"},{"x":"1988-11-30","y":"120.5582"},{"x":"1988-12-01","y":"121.1513"},{"x":"1988-12-02","y":"120.9835"},{"x":"1988-12-05","y":"120.8966"},{"x":"1988-12-06","y":"120.7728"},{"x":"1988-12-07","y":"119.9422"},{"x":"1988-12-08","y":"120.089"},{"x":"1988-12-09","y":"120.3484"},{"x":"1988-12-12","y":"120.0533"},{"x":"1988-12-13","y":"119.9913"},{"x":"1988-12-14","y":"120.2259"},{"x":"1988-12-15","y":"119.7657"},{"x":"1988-12-16","y":"119.1721"},{"x":"1988-12-19","y":"119.4548"},{"x":"1988-12-20","y":"118.8413"},{"x":"1988-12-21","y":"119.3146"},{"x":"1988-12-22","y":"119.1897"},{"x":"1988-12-23","y":"119.1187"},{"x":"1988-12-28","y":"118.6148"},{"x":"1988-12-29","y":"118.4118"},{"x":"1988-12-30","y":"118.8509"},{"x":"1989-01-03","y":"119.8551"},{"x":"1989-01-04","y":"119.0473"},{"x":"1989-01-05","y":"118.6923"},{"x":"1989-01-06","y":"118.3111"},{"x":"1989-01-09","y":"118.7965"},{"x":"1989-01-10","y":"119.2008"},{"x":"1989-01-11","y":"119.1307"},{"x":"1989-01-12","y":"118.9719"},{"x":"1989-01-13","y":"118.891"},{"x":"1989-01-16","y":"117.8193"},{"x":"1989-01-17","y":"118.0594"},{"x":"1989-01-18","y":"118.2348"},{"x":"1989-01-19","y":"117.2454"},{"x":"1989-01-20","y":"117.4469"},{"x":"1989-01-23","y":"117.6422"},{"x":"1989-01-24","y":"118.1544"},{"x":"1989-01-25","y":"117.8788"},{"x":"1989-01-26","y":"117.4015"},{"x":"1989-01-27","y":"116.9153"},{"x":"1989-01-30","y":"116.7386"},{"x":"1989-01-31","y":"116.5224"},{"x":"1989-02-01","y":"116.6218"},{"x":"1989-02-02","y":"117.0813"},{"x":"1989-02-03","y":"117.1026"},{"x":"1989-02-06","y":"116.9301"},{"x":"1989-02-07","y":"117.0518"},{"x":"1989-02-08","y":"116.8807"},{"x":"1989-02-09","y":"117.5065"},{"x":"1989-02-10","y":"117.644"},{"x":"1989-02-13","y":"117.6638"},{"x":"1989-02-14","y":"118.9191"},{"x":"1989-02-15","y":"119.3759"},{"x":"1989-02-16","y":"119.2685"},{"x":"1989-02-17","y":"119.4196"},{"x":"1989-02-20","y":"119.2117"},{"x":"1989-02-21","y":"118.9514"},{"x":"1989-02-22","y":"119.0734"},{"x":"1989-02-23","y":"119.1692"},{"x":"1989-02-24","y":"118.9876"},{"x":"1989-02-27","y":"118.9307"},{"x":"1989-02-28","y":"118.6517"},{"x":"1989-03-01","y":"117.7284"},{"x":"1989-03-02","y":"117.9653"},{"x":"1989-03-03","y":"118.1038"},{"x":"1989-03-06","y":"117.5536"},{"x":"1989-03-07","y":"117.6102"},{"x":"1989-03-08","y":"117.7558"},{"x":"1989-03-09","y":"117.5568"},{"x":"1989-03-10","y":"117.1073"},{"x":"1989-03-13","y":"116.8215"},{"x":"1989-03-14","y":"116.8444"},{"x":"1989-03-15","y":"116.4542"},{"x":"1989-03-16","y":"115.7822"},{"x":"1989-03-17","y":"115.4121"},{"x":"1989-03-20","y":"115.2779"},{"x":"1989-03-21","y":"115.8907"},{"x":"1989-03-22","y":"115.6858"},{"x":"1989-03-23","y":"115.9476"},{"x":"1989-03-28","y":"114.7824"},{"x":"1989-03-29","y":"114.6781"},{"x":"1989-03-30","y":"115.157"},{"x":"1989-03-31","y":"115.0808"},{"x":"1989-04-03","y":"115.3345"},{"x":"1989-04-04","y":"116.0443"},{"x":"1989-04-05","y":"115.3769"},{"x":"1989-04-06","y":"115.0692"},{"x":"1989-04-07","y":"114.8193"},{"x":"1989-04-10","y":"114.7005"},{"x":"1989-04-11","y":"114.8322"},{"x":"1989-04-12","y":"114.7246"},{"x":"1989-04-13","y":"115.1185"},{"x":"1989-04-14","y":"115.0887"},{"x":"1989-04-17","y":"114.6979"},{"x":"1989-04-18","y":"115.0523"},{"x":"1989-04-19","y":"114.6617"},{"x":"1989-04-20","y":"114.9411"},{"x":"1989-04-21","y":"115.1196"},{"x":"1989-04-24","y":"115.4159"},{"x":"1989-04-25","y":"115.742"},{"x":"1989-04-26","y":"115.1552"},{"x":"1989-04-27","y":"115.1937"},{"x":"1989-04-28","y":"114.612"},{"x":"1989-05-02","y":"113.9088"},{"x":"1989-05-03","y":"113.9119"},{"x":"1989-05-04","y":"113.9394"},{"x":"1989-05-05","y":"113.7857"},{"x":"1989-05-08","y":"113.6075"},{"x":"1989-05-09","y":"113.8004"},{"x":"1989-05-10","y":"113.7903"},{"x":"1989-05-11","y":"113.5021"},{"x":"1989-05-12","y":"113.1261"},{"x":"1989-05-15","y":"112.4349"},{"x":"1989-05-16","y":"112.5371"},{"x":"1989-05-17","y":"111.6128"},{"x":"1989-05-18","y":"111.8226"},{"x":"1989-05-19","y":"111.938"},{"x":"1989-05-22","y":"110.3366"},{"x":"1989-05-23","y":"110.5573"},{"x":"1989-05-24","y":"109.8254"},{"x":"1989-05-25","y":"110.1755"},{"x":"1989-05-26","y":"110.5445"},{"x":"1989-05-30","y":"109.4207"},{"x":"1989-05-31","y":"109.4068"},{"x":"1989-06-01","y":"109.3579"},{"x":"1989-06-02","y":"109.5116"},{"x":"1989-06-05","y":"109.6609"},{"x":"1989-06-06","y":"109.1788"},{"x":"1989-06-07","y":"109.1601"},{"x":"1989-06-08","y":"108.8488"},{"x":"1989-06-09","y":"107.2561"},{"x":"1989-06-12","y":"105.8334"},{"x":"1989-06-13","y":"105.61"},{"x":"1989-06-14","y":"105.985"},{"x":"1989-06-15","y":"105.2456"},{"x":"1989-06-16","y":"107.4302"},{"x":"1989-06-19","y":"107.9248"},{"x":"1989-06-20","y":"108.4416"},{"x":"1989-06-21","y":"107.9987"},{"x":"1989-06-22","y":"110.2448"},{"x":"1989-06-23","y":"111.4431"},{"x":"1989-06-26","y":"110.3768"},{"x":"1989-06-27","y":"110.4294"},{"x":"1989-06-28","y":"108.9596"},{"x":"1989-06-29","y":"108.3408"},{"x":"1989-06-30","y":"107.9118"},{"x":"1989-07-03","y":"109.102"},{"x":"1989-07-04","y":"108.9049"},{"x":"1989-07-05","y":"110.0048"},{"x":"1989-07-06","y":"109.9308"},{"x":"1989-07-07","y":"109.523"},{"x":"1989-07-10","y":"109.4757"},{"x":"1989-07-11","y":"108.9097"},{"x":"1989-07-12","y":"108.9282"},{"x":"1989-07-13","y":"109.6913"},{"x":"1989-07-14","y":"109.5399"},{"x":"1989-07-17","y":"108.4554"},{"x":"1989-07-18","y":"108.284"},{"x":"1989-07-19","y":"108.1239"},{"x":"1989-07-20","y":"108.4073"},{"x":"1989-07-21","y":"108.1413"},{"x":"1989-07-24","y":"107.4916"},{"x":"1989-07-25","y":"107.5033"},{"x":"1989-07-26","y":"108.2112"},{"x":"1989-07-27","y":"109.5577"},{"x":"1989-07-28","y":"109.5887"},{"x":"1989-07-31","y":"110.9603"},{"x":"1989-08-01","y":"111.014"},{"x":"1989-08-02","y":"111.1703"},{"x":"1989-08-03","y":"111.1833"},{"x":"1989-08-04","y":"109.9369"},{"x":"1989-08-07","y":"109.898"},{"x":"1989-08-08","y":"109.9789"},{"x":"1989-08-09","y":"110.0066"},{"x":"1989-08-10","y":"109.8516"},{"x":"1989-08-11","y":"108.9473"},{"x":"1989-08-14","y":"108.846"},{"x":"1989-08-15","y":"108.9737"},{"x":"1989-08-16","y":"108.72"},{"x":"1989-08-17","y":"108.0693"},{"x":"1989-08-18","y":"108.654"},{"x":"1989-08-21","y":"108.6798"},{"x":"1989-08-22","y":"108.1903"},{"x":"1989-08-23","y":"108.3062"},{"x":"1989-08-24","y":"108.1671"},{"x":"1989-08-25","y":"108.0327"},{"x":"1989-08-29","y":"107.6471"},{"x":"1989-08-30","y":"107.7554"},{"x":"1989-08-31","y":"107.2909"},{"x":"1989-09-01","y":"106.9673"},{"x":"1989-09-04","y":"106.684"},{"x":"1989-09-05","y":"106.2478"},{"x":"1989-09-06","y":"106.3579"},{"x":"1989-09-07","y":"106.1117"},{"x":"1989-09-08","y":"106.4765"},{"x":"1989-09-11","y":"106.0451"},{"x":"1989-09-12","y":"106.1604"},{"x":"1989-09-13","y":"106.0629"},{"x":"1989-09-14","y":"106.1758"},{"x":"1989-09-15","y":"105.2069"},{"x":"1989-09-18","y":"106.3676"},{"x":"1989-09-19","y":"106.3335"},{"x":"1989-09-20","y":"106.7615"},{"x":"1989-09-21","y":"106.4875"},{"x":"1989-09-22","y":"106.3241"},{"x":"1989-09-25","y":"107.4447"},{"x":"1989-09-26","y":"107.6605"},{"x":"1989-09-27","y":"108.8274"},{"x":"1989-09-28","y":"108.7469"},{"x":"1989-09-29","y":"109.4219"},{"x":"1989-10-02","y":"109.4359"},{"x":"1989-10-03","y":"108.5929"},{"x":"1989-10-04","y":"108.3462"},{"x":"1989-10-05","y":"107.8248"},{"x":"1989-10-06","y":"107.4464"},{"x":"1989-10-09","y":"107.4725"},{"x":"1989-10-10","y":"107.1035"},{"x":"1989-10-11","y":"106.7021"},{"x":"1989-10-12","y":"106.8977"},{"x":"1989-10-13","y":"107.2586"},{"x":"1989-10-16","y":"108.012"},{"x":"1989-10-17","y":"107.6613"},{"x":"1989-10-18","y":"107.6962"},{"x":"1989-10-19","y":"107.4192"},{"x":"1989-10-20","y":"107.1916"},{"x":"1989-10-23","y":"107.105"},{"x":"1989-10-24","y":"107.2838"},{"x":"1989-10-25","y":"107.3677"},{"x":"1989-10-26","y":"107.0823"},{"x":"1989-10-27","y":"106.9478"},{"x":"1989-10-30","y":"107.0156"},{"x":"1989-10-31","y":"106.6233"},{"x":"1989-11-01","y":"106.1445"},{"x":"1989-11-02","y":"106.1402"},{"x":"1989-11-03","y":"106.7974"},{"x":"1989-11-06","y":"106.0932"},{"x":"1989-11-07","y":"106.0469"},{"x":"1989-11-08","y":"106.2545"},{"x":"1989-11-09","y":"106.6177"},{"x":"1989-11-10","y":"106.5567"},{"x":"1989-11-13","y":"106.0791"},{"x":"1989-11-14","y":"106.0006"},{"x":"1989-11-15","y":"105.9302"},{"x":"1989-11-16","y":"105.9246"},{"x":"1989-11-17","y":"105.4978"},{"x":"1989-11-20","y":"105.2674"},{"x":"1989-11-21","y":"105.4768"},{"x":"1989-11-22","y":"105.4139"},{"x":"1989-11-23","y":"105.2263"},{"x":"1989-11-24","y":"105.434"},{"x":"1989-11-27","y":"105.3465"},{"x":"1989-11-28","y":"105.1362"},{"x":"1989-11-29","y":"105.5497"},{"x":"1989-11-30","y":"105.5712"},{"x":"1989-12-01","y":"105.3709"},{"x":"1989-12-04","y":"104.989"},{"x":"1989-12-05","y":"104.821"},{"x":"1989-12-06","y":"104.4189"},{"x":"1989-12-07","y":"104.2282"},{"x":"1989-12-08","y":"104.308"},{"x":"1989-12-11","y":"103.9396"},{"x":"1989-12-12","y":"103.7597"},{"x":"1989-12-13","y":"103.7716"},{"x":"1989-12-14","y":"103.5979"},{"x":"1989-12-15","y":"103.4871"},{"x":"1989-12-18","y":"103.2763"},{"x":"1989-12-19","y":"103.7101"},{"x":"1989-12-20","y":"103.816"},{"x":"1989-12-21","y":"103.5488"},{"x":"1989-12-22","y":"103.847"},{"x":"1989-12-27","y":"104.0733"},{"x":"1989-12-28","y":"103.2003"},{"x":"1989-12-29","y":"102.8929"},{"x":"1990-01-02","y":"101.6916"},{"x":"1990-01-03","y":"102.2567"},{"x":"1990-01-04","y":"102.6414"},{"x":"1990-01-05","y":"102.5522"},{"x":"1990-01-08","y":"101.9501"},{"x":"1990-01-09","y":"101.4996"},{"x":"1990-01-10","y":"101.5571"},{"x":"1990-01-11","y":"101.4017"},{"x":"1990-01-12","y":"101.1531"},{"x":"1990-01-15","y":"101.4405"},{"x":"1990-01-16","y":"101.6154"},{"x":"1990-01-17","y":"101.2277"},{"x":"1990-01-18","y":"101.3213"},{"x":"1990-01-19","y":"101.5975"},{"x":"1990-01-22","y":"101.456"},{"x":"1990-01-23","y":"101.2118"},{"x":"1990-01-24","y":"101.4675"},{"x":"1990-01-25","y":"102.013"},{"x":"1990-01-26","y":"103.0661"},{"x":"1990-01-29","y":"102.8268"},{"x":"1990-01-30","y":"102.2615"},{"x":"1990-01-31","y":"101.9774"},{"x":"1990-02-01","y":"101.6318"},{"x":"1990-02-02","y":"101.2734"},{"x":"1990-02-05","y":"100.8495"},{"x":"1990-02-06","y":"101.0271"},{"x":"1990-02-07","y":"100.6905"},{"x":"1990-02-08","y":"101.299"},{"x":"1990-02-09","y":"101.1795"},{"x":"1990-02-12","y":"101.7826"},{"x":"1990-02-13","y":"101.9945"},{"x":"1990-02-14","y":"101.8318"},{"x":"1990-02-15","y":"101.8763"},{"x":"1990-02-16","y":"102.0459"},{"x":"1990-02-19","y":"101.6427"},{"x":"1990-02-20","y":"101.0219"},{"x":"1990-02-21","y":"100.8888"},{"x":"1990-02-22","y":"100.5265"},{"x":"1990-02-23","y":"100.0648"},{"x":"1990-02-26","y":"98.9305"},{"x":"1990-02-27","y":"98.9996"},{"x":"1990-02-28","y":"99.0322"},{"x":"1990-03-01","y":"98.9943"},{"x":"1990-03-02","y":"98.8844"},{"x":"1990-03-05","y":"99.0083"},{"x":"1990-03-06","y":"98.7042"},{"x":"1990-03-07","y":"97.9307"},{"x":"1990-03-08","y":"98.0185"},{"x":"1990-03-09","y":"97.8652"},{"x":"1990-03-12","y":"97.3713"},{"x":"1990-03-13","y":"97.2301"},{"x":"1990-03-14","y":"97.529"},{"x":"1990-03-15","y":"96.9966"},{"x":"1990-03-16","y":"97.212"},{"x":"1990-03-19","y":"96.1324"},{"x":"1990-03-20","y":"96.2422"},{"x":"1990-03-21","y":"96.1333"},{"x":"1990-03-22","y":"95.6255"},{"x":"1990-03-23","y":"96.7779"},{"x":"1990-03-26","y":"94.9788"},{"x":"1990-03-27","y":"94.4195"},{"x":"1990-03-28","y":"93.2323"},{"x":"1990-03-29","y":"94.1038"},{"x":"1990-03-30","y":"93.4767"},{"x":"1990-04-02","y":"92.608"},{"x":"1990-04-03","y":"92.9892"},{"x":"1990-04-04","y":"93.447"},{"x":"1990-04-05","y":"93.759"},{"x":"1990-04-06","y":"93.7957"},{"x":"1990-04-09","y":"93.8276"},{"x":"1990-04-10","y":"93.0723"},{"x":"1990-04-11","y":"92.8729"},{"x":"1990-04-12","y":"92.8351"},{"x":"1990-04-17","y":"91.9416"},{"x":"1990-04-18","y":"92.2831"},{"x":"1990-04-19","y":"93.6566"},{"x":"1990-04-20","y":"93.4131"},{"x":"1990-04-23","y":"93.6571"},{"x":"1990-04-24","y":"92.855"},{"x":"1990-04-25","y":"92.7436"},{"x":"1990-04-26","y":"92.7654"},{"x":"1990-04-27","y":"92.4387"},{"x":"1990-04-30","y":"92.4662"},{"x":"1990-05-01","y":"92.6866"},{"x":"1990-05-02","y":"93.0352"},{"x":"1990-05-03","y":"93.0883"},{"x":"1990-05-04","y":"92.5361"},{"x":"1990-05-08","y":"92.6215"},{"x":"1990-05-09","y":"92.8573"},{"x":"1990-05-10","y":"92.7116"},{"x":"1990-05-11","y":"95.069"},{"x":"1990-05-14","y":"95.2752"},{"x":"1990-05-15","y":"96.6979"},{"x":"1990-05-16","y":"95.9669"},{"x":"1990-05-17","y":"95.6792"},{"x":"1990-05-18","y":"95.4291"},{"x":"1990-05-21","y":"95.2487"},{"x":"1990-05-22","y":"96.5096"},{"x":"1990-05-23","y":"96.8913"},{"x":"1990-05-24","y":"96.597"},{"x":"1990-05-25","y":"97.9758"},{"x":"1990-05-29","y":"97.027"},{"x":"1990-05-30","y":"96.8755"},{"x":"1990-05-31","y":"96.5032"},{"x":"1990-06-01","y":"97.2191"},{"x":"1990-06-04","y":"96.3708"},{"x":"1990-06-05","y":"96.3472"},{"x":"1990-06-06","y":"96.2131"},{"x":"1990-06-07","y":"96.2863"},{"x":"1990-06-08","y":"95.9671"},{"x":"1990-06-11","y":"95.0824"},{"x":"1990-06-12","y":"95.058"},{"x":"1990-06-13","y":"94.8991"},{"x":"1990-06-14","y":"95.244"},{"x":"1990-06-15","y":"95.2814"},{"x":"1990-06-18","y":"95.0899"},{"x":"1990-06-19","y":"95.0459"},{"x":"1990-06-20","y":"95.0353"},{"x":"1990-06-21","y":"94.4237"},{"x":"1990-06-22","y":"94.4007"},{"x":"1990-06-25","y":"94.013"},{"x":"1990-06-26","y":"94.2031"},{"x":"1990-06-27","y":"94.3526"},{"x":"1990-06-28","y":"95.272"},{"x":"1990-06-29","y":"95.7807"},{"x":"1990-07-02","y":"96.1337"},{"x":"1990-07-03","y":"95.8399"},{"x":"1990-07-04","y":"96.7114"},{"x":"1990-07-05","y":"96.1415"},{"x":"1990-07-06","y":"96.0079"},{"x":"1990-07-09","y":"95.8414"},{"x":"1990-07-10","y":"97.2594"},{"x":"1990-07-11","y":"97.4454"},{"x":"1990-07-12","y":"97.5827"},{"x":"1990-07-13","y":"97.9868"},{"x":"1990-07-16","y":"98.023"},{"x":"1990-07-17","y":"97.7018"},{"x":"1990-07-18","y":"98.1464"},{"x":"1990-07-19","y":"97.8238"},{"x":"1990-07-20","y":"97.0099"},{"x":"1990-07-23","y":"97.0801"},{"x":"1990-07-24","y":"96.8295"},{"x":"1990-07-25","y":"96.712"},{"x":"1990-07-26","y":"95.5621"},{"x":"1990-07-27","y":"96.1205"},{"x":"1990-07-30","y":"96.7421"},{"x":"1990-07-31","y":"97.5783"},{"x":"1990-08-01","y":"97.0445"},{"x":"1990-08-02","y":"95.3821"},{"x":"1990-08-03","y":"95.3758"},{"x":"1990-08-06","y":"95.0758"},{"x":"1990-08-07","y":"94.9951"},{"x":"1990-08-08","y":"95.3132"},{"x":"1990-08-09","y":"95.2098"},{"x":"1990-08-10","y":"95.1308"},{"x":"1990-08-13","y":"94.4184"},{"x":"1990-08-14","y":"94.6824"},{"x":"1990-08-15","y":"96.2464"},{"x":"1990-08-16","y":"95.73"},{"x":"1990-08-17","y":"95.5014"},{"x":"1990-08-20","y":"96.4368"},{"x":"1990-08-21","y":"96.3887"},{"x":"1990-08-22","y":"96.8157"},{"x":"1990-08-23","y":"96.202"},{"x":"1990-08-24","y":"96.3662"},{"x":"1990-08-28","y":"98.3271"},{"x":"1990-08-29","y":"98.0517"},{"x":"1990-08-30","y":"98.0327"},{"x":"1990-08-31","y":"98.7343"},{"x":"1990-09-03","y":"99.2012"},{"x":"1990-09-04","y":"99.1535"},{"x":"1990-09-05","y":"99.9694"},{"x":"1990-09-06","y":"100.2671"},{"x":"1990-09-07","y":"101.1413"},{"x":"1990-09-10","y":"102.453"},{"x":"1990-09-11","y":"102.1235"},{"x":"1990-09-12","y":"103.5205"},{"x":"1990-09-13","y":"103.315"},{"x":"1990-09-14","y":"103.7813"},{"x":"1990-09-17","y":"103.0545"},{"x":"1990-09-18","y":"102.7077"},{"x":"1990-09-19","y":"103.1034"},{"x":"1990-09-20","y":"103.998"},{"x":"1990-09-21","y":"103.9248"},{"x":"1990-09-24","y":"104.464"},{"x":"1990-09-25","y":"103.3947"},{"x":"1990-09-26","y":"103.3161"},{"x":"1990-09-27","y":"102.6498"},{"x":"1990-09-28","y":"102.7284"},{"x":"1990-10-01","y":"103.0946"},{"x":"1990-10-02","y":"103.3345"},{"x":"1990-10-03","y":"103.6797"},{"x":"1990-10-04","y":"104.9986"},{"x":"1990-10-05","y":"106.3307"},{"x":"1990-10-08","y":"107.605"},{"x":"1990-10-09","y":"107.2496"},{"x":"1990-10-10","y":"107.4521"},{"x":"1990-10-11","y":"107.8026"},{"x":"1990-10-12","y":"108.8032"},{"x":"1990-10-15","y":"109.6486"},{"x":"1990-10-16","y":"109.5267"},{"x":"1990-10-17","y":"111.6232"},{"x":"1990-10-18","y":"111.756"},{"x":"1990-10-19","y":"110.632"},{"x":"1990-10-22","y":"110.8584"},{"x":"1990-10-23","y":"110.1134"},{"x":"1990-10-24","y":"109.3241"},{"x":"1990-10-25","y":"110.3054"},{"x":"1990-10-26","y":"109.5307"},{"x":"1990-10-29","y":"109.2171"},{"x":"1990-10-30","y":"108.6191"},{"x":"1990-10-31","y":"108.2334"},{"x":"1990-11-01","y":"107.1746"},{"x":"1990-11-02","y":"108.6269"},{"x":"1990-11-05","y":"109.6284"},{"x":"1990-11-06","y":"109.3252"},{"x":"1990-11-07","y":"108.6516"},{"x":"1990-11-08","y":"107.3368"},{"x":"1990-11-09","y":"107.3093"},{"x":"1990-11-12","y":"107.9569"},{"x":"1990-11-13","y":"107.5298"},{"x":"1990-11-14","y":"107.216"},{"x":"1990-11-15","y":"107.5537"},{"x":"1990-11-16","y":"107.2688"},{"x":"1990-11-19","y":"107.862"},{"x":"1990-11-20","y":"107.8603"},{"x":"1990-11-21","y":"109.0987"},{"x":"1990-11-22","y":"109.2785"},{"x":"1990-11-23","y":"109.3803"},{"x":"1990-11-26","y":"108.2519"},{"x":"1990-11-27","y":"108.237"},{"x":"1990-11-28","y":"107.3223"},{"x":"1990-11-29","y":"106.2571"},{"x":"1990-11-30","y":"104.7684"},{"x":"1990-12-03","y":"104.3455"},{"x":"1990-12-04","y":"104.6187"},{"x":"1990-12-05","y":"104.1299"},{"x":"1990-12-06","y":"105.5763"},{"x":"1990-12-07","y":"106.1476"},{"x":"1990-12-10","y":"105.5666"},{"x":"1990-12-11","y":"105.816"},{"x":"1990-12-12","y":"105.6911"},{"x":"1990-12-13","y":"105.6279"},{"x":"1990-12-14","y":"105.156"},{"x":"1990-12-17","y":"104.9841"},{"x":"1990-12-18","y":"104.8722"},{"x":"1990-12-19","y":"104.039"},{"x":"1990-12-20","y":"104.1141"},{"x":"1990-12-21","y":"103.903"},{"x":"1990-12-24","y":"104.1401"},{"x":"1990-12-27","y":"103.3922"},{"x":"1990-12-28","y":"103.5138"},{"x":"1990-12-31","y":"103.1064"},{"x":"1991-01-02","y":"103.6179"},{"x":"1991-01-03","y":"104.9006"},{"x":"1991-01-04","y":"104.0085"},{"x":"1991-01-07","y":"103.1646"},{"x":"1991-01-08","y":"103.4089"},{"x":"1991-01-09","y":"104.5142"},{"x":"1991-01-10","y":"104.6136"},{"x":"1991-01-11","y":"105.1443"},{"x":"1991-01-14","y":"104.6099"},{"x":"1991-01-15","y":"104.2178"},{"x":"1991-01-16","y":"103.4794"},{"x":"1991-01-17","y":"105.1464"},{"x":"1991-01-18","y":"105.3483"},{"x":"1991-01-21","y":"105.6058"},{"x":"1991-01-22","y":"105.9564"},{"x":"1991-01-23","y":"105.5008"},{"x":"1991-01-24","y":"105.53"},{"x":"1991-01-25","y":"105.5645"},{"x":"1991-01-28","y":"105.4215"},{"x":"1991-01-29","y":"105.969"},{"x":"1991-01-30","y":"105.7562"},{"x":"1991-01-31","y":"105.6687"},{"x":"1991-02-01","y":"105.512"},{"x":"1991-02-04","y":"105.8497"},{"x":"1991-02-05","y":"106.6367"},{"x":"1991-02-06","y":"107.5946"},{"x":"1991-02-07","y":"108.0181"},{"x":"1991-02-08","y":"108.0548"},{"x":"1991-02-11","y":"108.0679"},{"x":"1991-02-12","y":"107.8983"},{"x":"1991-02-13","y":"107.0748"},{"x":"1991-02-14","y":"107.1251"},{"x":"1991-02-15","y":"106.7105"},{"x":"1991-02-18","y":"106.8035"},{"x":"1991-02-19","y":"106.2721"},{"x":"1991-02-20","y":"106.0861"},{"x":"1991-02-21","y":"106.2928"},{"x":"1991-02-22","y":"106.0047"},{"x":"1991-02-25","y":"105.457"},{"x":"1991-02-26","y":"105.4724"},{"x":"1991-02-27","y":"106.3491"},{"x":"1991-02-28","y":"105.9177"},{"x":"1991-03-01","y":"105.0358"},{"x":"1991-03-04","y":"104.3881"},{"x":"1991-03-05","y":"104.3878"},{"x":"1991-03-06","y":"103.7433"},{"x":"1991-03-07","y":"104.3851"},{"x":"1991-03-08","y":"104.3532"},{"x":"1991-03-11","y":"103.5378"},{"x":"1991-03-12","y":"104.5179"},{"x":"1991-03-13","y":"104.6346"},{"x":"1991-03-14","y":"105.032"},{"x":"1991-03-15","y":"104.7289"},{"x":"1991-03-18","y":"104.3578"},{"x":"1991-03-19","y":"105.4109"},{"x":"1991-03-20","y":"104.7467"},{"x":"1991-03-21","y":"105.0978"},{"x":"1991-03-22","y":"105.8361"},{"x":"1991-03-25","y":"105.4533"},{"x":"1991-03-26","y":"106.2127"},{"x":"1991-03-27","y":"105.8334"},{"x":"1991-03-28","y":"104.1821"},{"x":"1991-04-02","y":"105.2778"},{"x":"1991-04-03","y":"106.1541"},{"x":"1991-04-04","y":"107.0427"},{"x":"1991-04-05","y":"106.9316"},{"x":"1991-04-08","y":"106.8533"},{"x":"1991-04-09","y":"107.3889"},{"x":"1991-04-10","y":"107.0848"},{"x":"1991-04-11","y":"107.2859"},{"x":"1991-04-12","y":"107.4505"},{"x":"1991-04-15","y":"108.5848"},{"x":"1991-04-16","y":"107.9054"},{"x":"1991-04-17","y":"106.9614"},{"x":"1991-04-18","y":"106.9788"},{"x":"1991-04-19","y":"106.9958"},{"x":"1991-04-22","y":"106.8859"},{"x":"1991-04-23","y":"107.5464"},{"x":"1991-04-24","y":"107.5733"},{"x":"1991-04-25","y":"107.8815"},{"x":"1991-04-26","y":"107.5815"},{"x":"1991-04-29","y":"107.9231"},{"x":"1991-04-30","y":"108.0596"},{"x":"1991-05-01","y":"107.3245"},{"x":"1991-05-02","y":"106.8054"},{"x":"1991-05-03","y":"107.0273"},{"x":"1991-05-07","y":"106.9797"},{"x":"1991-05-08","y":"106.887"},{"x":"1991-05-09","y":"106.491"},{"x":"1991-05-10","y":"106.4671"},{"x":"1991-05-13","y":"105.9691"},{"x":"1991-05-14","y":"106.217"},{"x":"1991-05-15","y":"106.214"},{"x":"1991-05-16","y":"106.9838"},{"x":"1991-05-17","y":"107.0561"},{"x":"1991-05-20","y":"106.9536"},{"x":"1991-05-21","y":"107.2489"},{"x":"1991-05-22","y":"106.9983"},{"x":"1991-05-23","y":"107.2231"},{"x":"1991-05-24","y":"106.6213"},{"x":"1991-05-28","y":"106.4946"},{"x":"1991-05-29","y":"106.8273"},{"x":"1991-05-30","y":"107.1314"},{"x":"1991-05-31","y":"107.0945"},{"x":"1991-06-03","y":"106.8867"},{"x":"1991-06-04","y":"106.937"},{"x":"1991-06-05","y":"106.7589"},{"x":"1991-06-06","y":"106.8906"},{"x":"1991-06-07","y":"106.4681"},{"x":"1991-06-10","y":"105.3892"},{"x":"1991-06-11","y":"105.927"},{"x":"1991-06-12","y":"105.9974"},{"x":"1991-06-13","y":"106.4691"},{"x":"1991-06-14","y":"106.9426"},{"x":"1991-06-17","y":"106.8267"},{"x":"1991-06-18","y":"107.3328"},{"x":"1991-06-19","y":"107.3538"},{"x":"1991-06-20","y":"108.5808"},{"x":"1991-06-21","y":"108.5088"},{"x":"1991-06-24","y":"108.1278"},{"x":"1991-06-25","y":"108.5816"},{"x":"1991-06-26","y":"108.6574"},{"x":"1991-06-27","y":"108.8868"},{"x":"1991-06-28","y":"109.6715"},{"x":"1991-07-01","y":"109.2436"},{"x":"1991-07-02","y":"109.2808"},{"x":"1991-07-03","y":"108.9603"},{"x":"1991-07-04","y":"109.0889"},{"x":"1991-07-05","y":"109.5662"},{"x":"1991-07-08","y":"108.9286"},{"x":"1991-07-09","y":"109.1993"},{"x":"1991-07-10","y":"109.1552"},{"x":"1991-07-11","y":"109.4782"},{"x":"1991-07-12","y":"109.6323"},{"x":"1991-07-15","y":"109.7582"},{"x":"1991-07-16","y":"109.8289"},{"x":"1991-07-17","y":"109.7682"},{"x":"1991-07-18","y":"109.4592"},{"x":"1991-07-19","y":"108.9898"},{"x":"1991-07-22","y":"108.574"},{"x":"1991-07-23","y":"108.8383"},{"x":"1991-07-24","y":"108.4042"},{"x":"1991-07-25","y":"107.7223"},{"x":"1991-07-26","y":"107.7646"},{"x":"1991-07-29","y":"108.1248"},{"x":"1991-07-30","y":"108.0704"},{"x":"1991-07-31","y":"108.2651"},{"x":"1991-08-01","y":"108.2541"},{"x":"1991-08-02","y":"108.5733"},{"x":"1991-08-05","y":"108.2104"},{"x":"1991-08-06","y":"108.7455"},{"x":"1991-08-07","y":"108.7319"},{"x":"1991-08-08","y":"108.5293"},{"x":"1991-08-09","y":"108.6476"},{"x":"1991-08-12","y":"108.5266"},{"x":"1991-08-13","y":"108.7159"},{"x":"1991-08-14","y":"108.7027"},{"x":"1991-08-15","y":"108.7863"},{"x":"1991-08-16","y":"108.8522"},{"x":"1991-08-19","y":"109.263"},{"x":"1991-08-20","y":"109.7015"},{"x":"1991-08-21","y":"109.0952"},{"x":"1991-08-22","y":"108.6326"},{"x":"1991-08-23","y":"108.7733"},{"x":"1991-08-27","y":"108.6483"},{"x":"1991-08-28","y":"108.7419"},{"x":"1991-08-29","y":"108.6523"},{"x":"1991-08-30","y":"108.8584"},{"x":"1991-09-02","y":"108.7735"},{"x":"1991-09-03","y":"109.287"},{"x":"1991-09-04","y":"109.5742"},{"x":"1991-09-05","y":"109.4449"},{"x":"1991-09-06","y":"108.9666"},{"x":"1991-09-09","y":"108.9813"},{"x":"1991-09-10","y":"109.1151"},{"x":"1991-09-11","y":"109.1197"},{"x":"1991-09-12","y":"109.3468"},{"x":"1991-09-13","y":"109.694"},{"x":"1991-09-16","y":"109.4795"},{"x":"1991-09-17","y":"109.3186"},{"x":"1991-09-18","y":"109.2227"},{"x":"1991-09-19","y":"109.1595"},{"x":"1991-09-20","y":"109.2821"},{"x":"1991-09-23","y":"109.8746"},{"x":"1991-09-24","y":"109.9998"},{"x":"1991-09-25","y":"110.0222"},{"x":"1991-09-26","y":"109.7051"},{"x":"1991-09-27","y":"109.7261"},{"x":"1991-09-30","y":"109.7655"},{"x":"1991-10-01","y":"109.6684"},{"x":"1991-10-02","y":"110.2079"},{"x":"1991-10-03","y":"111.5768"},{"x":"1991-10-04","y":"112.632"},{"x":"1991-10-07","y":"113.2287"},{"x":"1991-10-08","y":"113.0708"},{"x":"1991-10-09","y":"112.7328"},{"x":"1991-10-10","y":"113.0502"},{"x":"1991-10-11","y":"113.2789"},{"x":"1991-10-14","y":"113.8505"},{"x":"1991-10-15","y":"113.431"},{"x":"1991-10-16","y":"113.1808"},{"x":"1991-10-17","y":"113.4321"},{"x":"1991-10-18","y":"113.2519"},{"x":"1991-10-21","y":"112.377"},{"x":"1991-10-22","y":"112.1236"},{"x":"1991-10-23","y":"112.1822"},{"x":"1991-10-24","y":"112.3079"},{"x":"1991-10-25","y":"112.1371"},{"x":"1991-10-28","y":"111.6717"},{"x":"1991-10-29","y":"112.226"},{"x":"1991-10-30","y":"111.6667"},{"x":"1991-10-31","y":"111.9734"},{"x":"1991-11-01","y":"112.141"},{"x":"1991-11-04","y":"112.3977"},{"x":"1991-11-05","y":"111.8427"},{"x":"1991-11-06","y":"111.7025"},{"x":"1991-11-07","y":"111.7833"},{"x":"1991-11-08","y":"111.7039"},{"x":"1991-11-11","y":"111.7442"},{"x":"1991-11-12","y":"112.0624"},{"x":"1991-11-13","y":"111.7668"},{"x":"1991-11-14","y":"111.6713"},{"x":"1991-11-15","y":"111.7607"},{"x":"1991-11-18","y":"111.5917"},{"x":"1991-11-19","y":"111.2854"},{"x":"1991-11-20","y":"111.0362"},{"x":"1991-11-21","y":"111.0308"},{"x":"1991-11-22","y":"110.9265"},{"x":"1991-11-25","y":"112.4001"},{"x":"1991-11-26","y":"111.9035"},{"x":"1991-11-27","y":"111.2641"},{"x":"1991-11-28","y":"111.432"},{"x":"1991-11-29","y":"111.5527"},{"x":"1991-12-02","y":"111.0927"},{"x":"1991-12-03","y":"111.6668"},{"x":"1991-12-04","y":"111.6816"},{"x":"1991-12-05","y":"111.7491"},{"x":"1991-12-06","y":"111.7043"},{"x":"1991-12-09","y":"111.577"},{"x":"1991-12-10","y":"111.4684"},{"x":"1991-12-11","y":"110.9568"},{"x":"1991-12-12","y":"111.1012"},{"x":"1991-12-13","y":"111.316"},{"x":"1991-12-16","y":"111.4687"},{"x":"1991-12-17","y":"111.4481"},{"x":"1991-12-18","y":"111.5243"},{"x":"1991-12-19","y":"111.2651"},{"x":"1991-12-20","y":"111.1111"},{"x":"1991-12-23","y":"111.5117"},{"x":"1991-12-24","y":"111.0357"},{"x":"1991-12-27","y":"112.2332"},{"x":"1991-12-30","y":"112.4001"},{"x":"1991-12-31","y":"113.2557"},{"x":"1992-01-02","y":"113.6644"},{"x":"1992-01-03","y":"113.8097"},{"x":"1992-01-06","y":"113.7046"},{"x":"1992-01-07","y":"114.2212"},{"x":"1992-01-08","y":"113.1772"},{"x":"1992-01-09","y":"113.5142"},{"x":"1992-01-10","y":"112.9279"},{"x":"1992-01-13","y":"113.0388"},{"x":"1992-01-14","y":"113.5309"},{"x":"1992-01-15","y":"113.1734"},{"x":"1992-01-16","y":"113.1171"},{"x":"1992-01-17","y":"113.2607"},{"x":"1992-01-20","y":"116.6013"},{"x":"1992-01-21","y":"116.956"},{"x":"1992-01-22","y":"116.3443"},{"x":"1992-01-23","y":"116.2204"},{"x":"1992-01-24","y":"116.4765"},{"x":"1992-01-27","y":"115.6462"},{"x":"1992-01-28","y":"114.8674"},{"x":"1992-01-29","y":"114.7837"},{"x":"1992-01-30","y":"115.141"},{"x":"1992-01-31","y":"115.3175"},{"x":"1992-02-03","y":"114.5655"},{"x":"1992-02-04","y":"114.1667"},{"x":"1992-02-05","y":"114.4726"},{"x":"1992-02-06","y":"114.3202"},{"x":"1992-02-07","y":"114.1723"},{"x":"1992-02-10","y":"113.0101"},{"x":"1992-02-11","y":"113.5015"},{"x":"1992-02-12","y":"113.4004"},{"x":"1992-02-13","y":"113.4427"},{"x":"1992-02-14","y":"113.7202"},{"x":"1992-02-17","y":"114.3906"},{"x":"1992-02-18","y":"114.1753"},{"x":"1992-02-19","y":"113.7372"},{"x":"1992-02-20","y":"113.6498"},{"x":"1992-02-21","y":"113.5732"},{"x":"1992-02-24","y":"113.1191"},{"x":"1992-02-25","y":"112.7727"},{"x":"1992-02-26","y":"112.7079"},{"x":"1992-02-27","y":"112.799"},{"x":"1992-02-28","y":"112.7453"},{"x":"1992-03-02","y":"112.5367"},{"x":"1992-03-03","y":"111.8707"},{"x":"1992-03-04","y":"111.3469"},{"x":"1992-03-05","y":"111.3533"},{"x":"1992-03-06","y":"111.5303"},{"x":"1992-03-09","y":"111.0895"},{"x":"1992-03-10","y":"110.6662"},{"x":"1992-03-11","y":"109.7677"},{"x":"1992-03-12","y":"109.3898"},{"x":"1992-03-13","y":"110.1033"},{"x":"1992-03-16","y":"109.5912"},{"x":"1992-03-17","y":"109.778"},{"x":"1992-03-18","y":"110.7369"},{"x":"1992-03-19","y":"110.2856"},{"x":"1992-03-20","y":"109.5474"},{"x":"1992-03-23","y":"109.874"},{"x":"1992-03-24","y":"109.7054"},{"x":"1992-03-25","y":"109.5696"},{"x":"1992-03-26","y":"109.7201"},{"x":"1992-03-27","y":"109.7906"},{"x":"1992-03-30","y":"109.6428"},{"x":"1992-03-31","y":"109.6756"},{"x":"1992-04-01","y":"109.0316"},{"x":"1992-04-02","y":"109.0844"},{"x":"1992-04-03","y":"108.9973"},{"x":"1992-04-06","y":"109.4228"},{"x":"1992-04-07","y":"109.0201"},{"x":"1992-04-08","y":"110.1168"},{"x":"1992-04-09","y":"110.1474"},{"x":"1992-04-10","y":"109.539"},{"x":"1992-04-13","y":"109.834"},{"x":"1992-04-14","y":"109.8651"},{"x":"1992-04-15","y":"109.7764"},{"x":"1992-04-16","y":"109.6269"},{"x":"1992-04-21","y":"109.3229"},{"x":"1992-04-22","y":"109.1491"},{"x":"1992-04-23","y":"108.9846"},{"x":"1992-04-24","y":"108.5924"},{"x":"1992-04-27","y":"109.5949"},{"x":"1992-04-28","y":"109.8363"},{"x":"1992-04-29","y":"109.4157"},{"x":"1992-04-30","y":"109.5007"},{"x":"1992-05-01","y":"109.7185"},{"x":"1992-05-05","y":"109.5071"},{"x":"1992-05-06","y":"109.7218"},{"x":"1992-05-07","y":"109.7214"},{"x":"1992-05-08","y":"109.4037"},{"x":"1992-05-11","y":"109.4239"},{"x":"1992-05-12","y":"110.4959"},{"x":"1992-05-13","y":"111.373"},{"x":"1992-05-14","y":"111.1276"},{"x":"1992-05-15","y":"111.3013"},{"x":"1992-05-18","y":"111.8414"},{"x":"1992-05-19","y":"111.459"},{"x":"1992-05-20","y":"111.2994"},{"x":"1992-05-21","y":"111.125"},{"x":"1992-05-22","y":"111.9159"},{"x":"1992-05-26","y":"111.7927"},{"x":"1992-05-27","y":"111.8011"},{"x":"1992-05-28","y":"111.9185"},{"x":"1992-05-29","y":"113.0887"},{"x":"1992-06-01","y":"113.3605"},{"x":"1992-06-02","y":"113.3061"},{"x":"1992-06-03","y":"113.21"},{"x":"1992-06-04","y":"113.0732"},{"x":"1992-06-05","y":"113.4583"},{"x":"1992-06-08","y":"113.1615"},{"x":"1992-06-09","y":"112.814"},{"x":"1992-06-10","y":"112.7654"},{"x":"1992-06-11","y":"113.0288"},{"x":"1992-06-12","y":"113.133"},{"x":"1992-06-15","y":"112.9162"},{"x":"1992-06-16","y":"112.8667"},{"x":"1992-06-17","y":"112.8074"},{"x":"1992-06-18","y":"112.6962"},{"x":"1992-06-19","y":"112.7144"},{"x":"1992-06-22","y":"112.4295"},{"x":"1992-06-23","y":"112.3588"},{"x":"1992-06-24","y":"112.4815"},{"x":"1992-06-25","y":"113.0162"},{"x":"1992-06-26","y":"112.9179"},{"x":"1992-06-29","y":"112.7829"},{"x":"1992-06-30","y":"112.3107"},{"x":"1992-07-01","y":"112.9448"},{"x":"1992-07-02","y":"113.1539"},{"x":"1992-07-03","y":"113.0226"},{"x":"1992-07-06","y":"113.2137"},{"x":"1992-07-07","y":"112.9601"},{"x":"1992-07-08","y":"112.509"},{"x":"1992-07-09","y":"112.4424"},{"x":"1992-07-10","y":"111.9633"},{"x":"1992-07-13","y":"111.934"},{"x":"1992-07-14","y":"112.4498"},{"x":"1992-07-15","y":"111.9142"},{"x":"1992-07-16","y":"111.7053"},{"x":"1992-07-17","y":"111.7139"},{"x":"1992-07-20","y":"111.7439"},{"x":"1992-07-21","y":"111.7978"},{"x":"1992-07-22","y":"110.5352"},{"x":"1992-07-23","y":"110.6914"},{"x":"1992-07-24","y":"110.1698"},{"x":"1992-07-27","y":"109.6528"},{"x":"1992-07-28","y":"109.5361"},{"x":"1992-07-29","y":"109.4759"},{"x":"1992-07-30","y":"109.6516"},{"x":"1992-07-31","y":"109.7443"},{"x":"1992-08-03","y":"109.8127"},{"x":"1992-08-04","y":"109.8578"},{"x":"1992-08-05","y":"109.8543"},{"x":"1992-08-06","y":"109.6263"},{"x":"1992-08-07","y":"109.2869"},{"x":"1992-08-10","y":"108.972"},{"x":"1992-08-11","y":"109.0632"},{"x":"1992-08-12","y":"109.2958"},{"x":"1992-08-13","y":"109.504"},{"x":"1992-08-14","y":"110.557"},{"x":"1992-08-17","y":"110.9181"},{"x":"1992-08-18","y":"110.2938"},{"x":"1992-08-19","y":"110.1131"},{"x":"1992-08-20","y":"109.8904"},{"x":"1992-08-21","y":"110.0424"},{"x":"1992-08-24","y":"110.2768"},{"x":"1992-08-25","y":"110.042"},{"x":"1992-08-26","y":"110.029"},{"x":"1992-08-27","y":"110.1915"},{"x":"1992-08-28","y":"111.3654"},{"x":"1992-09-01","y":"111.5266"},{"x":"1992-09-02","y":"111.2622"},{"x":"1992-09-03","y":"110.8505"},{"x":"1992-09-04","y":"111.5109"},{"x":"1992-09-07","y":"111.0942"},{"x":"1992-09-08","y":"111.5806"},{"x":"1992-09-09","y":"111.923"},{"x":"1992-09-10","y":"112.0214"},{"x":"1992-09-11","y":"112.2291"},{"x":"1992-09-14","y":"112.9593"},{"x":"1992-09-15","y":"113.478"},{"x":"1992-09-16","y":"113.9279"},{"x":"1992-09-17","y":"114.0393"},{"x":"1992-09-18","y":"114.4377"},{"x":"1992-09-21","y":"115.1106"},{"x":"1992-09-22","y":"117.3667"},{"x":"1992-09-23","y":"118.8571"},{"x":"1992-09-24","y":"118.3061"},{"x":"1992-09-25","y":"117.9167"},{"x":"1992-09-28","y":"118.0432"},{"x":"1992-09-29","y":"117.2962"},{"x":"1992-09-30","y":"116.5413"},{"x":"1992-10-01","y":"116.9156"},{"x":"1992-10-02","y":"117.2053"},{"x":"1992-10-05","y":"117.4"},{"x":"1992-10-06","y":"117.7"},{"x":"1992-10-07","y":"117.6514"},{"x":"1992-10-08","y":"117.8584"},{"x":"1992-10-09","y":"117.1864"},{"x":"1992-10-12","y":"117.593"},{"x":"1992-10-13","y":"117.2473"},{"x":"1992-10-14","y":"117.3697"},{"x":"1992-10-15","y":"117.622"},{"x":"1992-10-16","y":"119.1181"},{"x":"1992-10-19","y":"119.4577"},{"x":"1992-10-20","y":"118.5054"},{"x":"1992-10-21","y":"117.8789"},{"x":"1992-10-22","y":"119.2725"},{"x":"1992-10-23","y":"118.8813"},{"x":"1992-10-26","y":"118.9444"},{"x":"1992-10-27","y":"118.6726"},{"x":"1992-10-28","y":"118.3949"},{"x":"1992-10-29","y":"117.7939"},{"x":"1992-10-30","y":"118.0338"},{"x":"1992-11-02","y":"118.2872"},{"x":"1992-11-03","y":"119.5794"},{"x":"1992-11-04","y":"118.9273"},{"x":"1992-11-05","y":"119.4739"},{"x":"1992-11-06","y":"119.593"},{"x":"1992-11-09","y":"119.0766"},{"x":"1992-11-10","y":"118.6649"},{"x":"1992-11-11","y":"118.8237"},{"x":"1992-11-12","y":"118.6283"},{"x":"1992-11-13","y":"118.2283"},{"x":"1992-11-16","y":"118.0619"},{"x":"1992-11-17","y":"118.6866"},{"x":"1992-11-18","y":"118.5636"},{"x":"1992-11-19","y":"119.2453"},{"x":"1992-11-20","y":"119.1501"},{"x":"1992-11-23","y":"119.4838"},{"x":"1992-11-24","y":"119.5081"},{"x":"1992-11-25","y":"119.3193"},{"x":"1992-11-26","y":"119.2252"},{"x":"1992-11-27","y":"119.1699"},{"x":"1992-11-30","y":"119.0772"},{"x":"1992-12-01","y":"118.8423"},{"x":"1992-12-02","y":"118.4201"},{"x":"1992-12-03","y":"118.264"},{"x":"1992-12-04","y":"118.37"},{"x":"1992-12-07","y":"118.0926"},{"x":"1992-12-08","y":"118.1145"},{"x":"1992-12-09","y":"118.562"},{"x":"1992-12-10","y":"119.0783"},{"x":"1992-12-11","y":"118.9609"},{"x":"1992-12-14","y":"118.9319"},{"x":"1992-12-15","y":"118.5885"},{"x":"1992-12-16","y":"119.2264"},{"x":"1992-12-17","y":"119.3944"},{"x":"1992-12-18","y":"119.3537"},{"x":"1992-12-21","y":"119.6305"},{"x":"1992-12-22","y":"119.8582"},{"x":"1992-12-23","y":"119.59"},{"x":"1992-12-24","y":"119.5988"},{"x":"1992-12-29","y":"119.6469"},{"x":"1992-12-30","y":"119.6151"},{"x":"1992-12-31","y":"119.5087"},{"x":"1993-01-04","y":"119.7004"},{"x":"1993-01-05","y":"119.6336"},{"x":"1993-01-06","y":"119.8082"},{"x":"1993-01-07","y":"119.6871"},{"x":"1993-01-08","y":"119.722"},{"x":"1993-01-11","y":"119.4628"},{"x":"1993-01-12","y":"119.4361"},{"x":"1993-01-13","y":"118.8417"},{"x":"1993-01-14","y":"118.8641"},{"x":"1993-01-15","y":"118.7893"},{"x":"1993-01-18","y":"118.7402"},{"x":"1993-01-19","y":"118.6373"},{"x":"1993-01-20","y":"119.0618"},{"x":"1993-01-21","y":"119.4061"},{"x":"1993-01-22","y":"118.9777"},{"x":"1993-01-25","y":"119.2891"},{"x":"1993-01-26","y":"119.4924"},{"x":"1993-01-27","y":"119.5798"},{"x":"1993-01-28","y":"119.5509"},{"x":"1993-01-29","y":"119.5771"},{"x":"1993-02-01","y":"120.5113"},{"x":"1993-02-02","y":"121.0155"},{"x":"1993-02-03","y":"121.4827"},{"x":"1993-02-04","y":"121.245"},{"x":"1993-02-05","y":"121.4233"},{"x":"1993-02-08","y":"121.662"},{"x":"1993-02-09","y":"124.3422"},{"x":"1993-02-10","y":"125.0041"},{"x":"1993-02-11","y":"126.1934"},{"x":"1993-02-12","y":"125.7688"},{"x":"1993-02-15","y":"125.2438"},{"x":"1993-02-16","y":"125.7428"},{"x":"1993-02-17","y":"125.6594"},{"x":"1993-02-18","y":"126.3501"},{"x":"1993-02-19","y":"126.3419"},{"x":"1993-02-22","y":"129.7578"},{"x":"1993-02-23","y":"128.8419"},{"x":"1993-02-24","y":"128.8136"},{"x":"1993-02-25","y":"128.2476"},{"x":"1993-02-26","y":"128.3634"},{"x":"1993-03-01","y":"127.5162"},{"x":"1993-03-02","y":"128.0942"},{"x":"1993-03-03","y":"128.9459"},{"x":"1993-03-04","y":"128.9687"},{"x":"1993-03-05","y":"128.7917"},{"x":"1993-03-08","y":"129.6914"},{"x":"1993-03-09","y":"129.1547"},{"x":"1993-03-10","y":"128.3358"},{"x":"1993-03-11","y":"128.8481"},{"x":"1993-03-12","y":"128.8036"},{"x":"1993-03-15","y":"128.1419"},{"x":"1993-03-16","y":"129.5184"},{"x":"1993-03-17","y":"129.5252"},{"x":"1993-03-18","y":"129.3332"},{"x":"1993-03-19","y":"129.6973"},{"x":"1993-03-22","y":"130.0963"},{"x":"1993-03-23","y":"130.1452"},{"x":"1993-03-24","y":"128.7325"},{"x":"1993-03-25","y":"128.524"},{"x":"1993-03-26","y":"129.1955"},{"x":"1993-03-29","y":"128.6398"},{"x":"1993-03-30","y":"128.536"},{"x":"1993-03-31","y":"130.4229"},{"x":"1993-04-01","y":"130.8658"},{"x":"1993-04-02","y":"130.7249"},{"x":"1993-04-05","y":"131.3591"},{"x":"1993-04-06","y":"130.9173"},{"x":"1993-04-07","y":"131.583"},{"x":"1993-04-08","y":"131.751"},{"x":"1993-04-13","y":"130.6021"},{"x":"1993-04-14","y":"130.3731"},{"x":"1993-04-15","y":"131.4815"},{"x":"1993-04-16","y":"132.8179"},{"x":"1993-04-19","y":"134.1927"},{"x":"1993-04-20","y":"134.2054"},{"x":"1993-04-21","y":"134.3322"},{"x":"1993-04-22","y":"135.2979"},{"x":"1993-04-23","y":"133.7915"},{"x":"1993-04-26","y":"133.4458"},{"x":"1993-04-27","y":"132.5899"},{"x":"1993-04-28","y":"131.6319"},{"x":"1993-04-29","y":"131.9821"},{"x":"1993-04-30","y":"133.0843"},{"x":"1993-05-04","y":"133.7625"},{"x":"1993-05-05","y":"134.1833"},{"x":"1993-05-06","y":"133.977"},{"x":"1993-05-07","y":"133.9932"},{"x":"1993-05-10","y":"132.9006"},{"x":"1993-05-11","y":"133.821"},{"x":"1993-05-12","y":"133.5701"},{"x":"1993-05-13","y":"133.5119"},{"x":"1993-05-14","y":"133.9436"},{"x":"1993-05-17","y":"133.8135"},{"x":"1993-05-18","y":"133.9751"},{"x":"1993-05-19","y":"135.1451"},{"x":"1993-05-20","y":"134.9184"},{"x":"1993-05-21","y":"135.4452"},{"x":"1993-05-24","y":"135.5445"},{"x":"1993-05-25","y":"136.3635"},{"x":"1993-05-26","y":"137.3414"},{"x":"1993-05-27","y":"138.0163"},{"x":"1993-05-28","y":"138.3144"},{"x":"1993-06-01","y":"138.3787"},{"x":"1993-06-02","y":"138.2597"},{"x":"1993-06-03","y":"138.4231"},{"x":"1993-06-04","y":"138.8205"},{"x":"1993-06-07","y":"139.2511"},{"x":"1993-06-08","y":"140.928"},{"x":"1993-06-09","y":"140.7897"},{"x":"1993-06-10","y":"141.1063"},{"x":"1993-06-11","y":"140.6904"},{"x":"1993-06-14","y":"142.0012"},{"x":"1993-06-15","y":"141.8091"},{"x":"1993-06-16","y":"141.2456"},{"x":"1993-06-17","y":"141.0077"},{"x":"1993-06-18","y":"138.6334"},{"x":"1993-06-21","y":"136.7481"},{"x":"1993-06-22","y":"136.5004"},{"x":"1993-06-23","y":"138.8794"},{"x":"1993-06-24","y":"139.8063"},{"x":"1993-06-25","y":"143.3213"},{"x":"1993-06-28","y":"143.5958"},{"x":"1993-06-29","y":"141.7486"},{"x":"1993-06-30","y":"143.2055"},{"x":"1993-07-01","y":"141.4731"},{"x":"1993-07-02","y":"140.5526"},{"x":"1993-07-05","y":"139.405"},{"x":"1993-07-06","y":"140.6195"},{"x":"1993-07-07","y":"141.1143"},{"x":"1993-07-08","y":"140.3575"},{"x":"1993-07-09","y":"139.4518"},{"x":"1993-07-12","y":"139.669"},{"x":"1993-07-13","y":"141.1821"},{"x":"1993-07-14","y":"142.1343"},{"x":"1993-07-15","y":"141.7181"},{"x":"1993-07-16","y":"141.5399"},{"x":"1993-07-19","y":"140.5317"},{"x":"1993-07-20","y":"140.4353"},{"x":"1993-07-21","y":"140.2816"},{"x":"1993-07-22","y":"143.0135"},{"x":"1993-07-23","y":"143.429"},{"x":"1993-07-26","y":"143.4041"},{"x":"1993-07-27","y":"144.0155"},{"x":"1993-07-28","y":"145.4626"},{"x":"1993-07-29","y":"144.5238"},{"x":"1993-07-30","y":"146.9384"},{"x":"1993-08-02","y":"146.8168"},{"x":"1993-08-03","y":"146.586"},{"x":"1993-08-04","y":"145.9138"},{"x":"1993-08-05","y":"147.0733"},{"x":"1993-08-06","y":"146.6134"},{"x":"1993-08-09","y":"145.8357"},{"x":"1993-08-10","y":"146.7694"},{"x":"1993-08-11","y":"148.04"},{"x":"1993-08-12","y":"149.4315"},{"x":"1993-08-13","y":"150.3853"},{"x":"1993-08-16","y":"151.5002"},{"x":"1993-08-17","y":"150.6174"},{"x":"1993-08-18","y":"149.8735"},{"x":"1993-08-19","y":"147.2333"},{"x":"1993-08-20","y":"145.0496"},{"x":"1993-08-23","y":"147.7754"},{"x":"1993-08-24","y":"146.7526"},{"x":"1993-08-25","y":"145.5607"},{"x":"1993-08-26","y":"145.4779"},{"x":"1993-08-27","y":"146.0732"},{"x":"1993-08-31","y":"145.8335"},{"x":"1993-09-01","y":"144.2551"},{"x":"1993-09-02","y":"143.5511"},{"x":"1993-09-03","y":"143.9585"},{"x":"1993-09-06","y":"144.318"},{"x":"1993-09-07","y":"144.6335"},{"x":"1993-09-08","y":"142.741"},{"x":"1993-09-09","y":"142.7179"},{"x":"1993-09-10","y":"140.9367"},{"x":"1993-09-13","y":"140.9399"},{"x":"1993-09-14","y":"141.8319"},{"x":"1993-09-15","y":"141.2027"},{"x":"1993-09-16","y":"143.5885"},{"x":"1993-09-17","y":"143.8984"},{"x":"1993-09-20","y":"144.6942"},{"x":"1993-09-21","y":"141.4873"},{"x":"1993-09-22","y":"142.0233"},{"x":"1993-09-23","y":"142.8188"},{"x":"1993-09-24","y":"142.9769"},{"x":"1993-09-27","y":"142.5779"},{"x":"1993-09-28","y":"143.4932"},{"x":"1993-09-29","y":"143.1693"},{"x":"1993-09-30","y":"143.1704"},{"x":"1993-10-01","y":"143.0769"},{"x":"1993-10-04","y":"142.9953"},{"x":"1993-10-05","y":"143.2618"},{"x":"1993-10-06","y":"143.0291"},{"x":"1993-10-07","y":"143.4769"},{"x":"1993-10-08","y":"142.4117"},{"x":"1993-10-11","y":"141.3689"},{"x":"1993-10-12","y":"141.6436"},{"x":"1993-10-13","y":"142.0189"},{"x":"1993-10-14","y":"140.3939"},{"x":"1993-10-15","y":"140.901"},{"x":"1993-10-18","y":"140.6129"},{"x":"1993-10-19","y":"141.7315"},{"x":"1993-10-20","y":"141.4207"},{"x":"1993-10-21","y":"140.6371"},{"x":"1993-10-22","y":"140.6674"},{"x":"1993-10-25","y":"140.7094"},{"x":"1993-10-26","y":"141.3665"},{"x":"1993-10-27","y":"140.928"},{"x":"1993-10-28","y":"141.0068"},{"x":"1993-10-29","y":"140.9685"},{"x":"1993-11-01","y":"141.3786"},{"x":"1993-11-02","y":"142.2757"},{"x":"1993-11-03","y":"142.8523"},{"x":"1993-11-04","y":"141.439"},{"x":"1993-11-05","y":"141.5582"},{"x":"1993-11-08","y":"141.3014"},{"x":"1993-11-09","y":"141.5724"},{"x":"1993-11-10","y":"142.7614"},{"x":"1993-11-11","y":"143.7779"},{"x":"1993-11-12","y":"144.3325"},{"x":"1993-11-15","y":"143.8186"},{"x":"1993-11-16","y":"144.0858"},{"x":"1993-11-17","y":"143.3773"},{"x":"1993-11-18","y":"143.3355"},{"x":"1993-11-19","y":"142.0639"},{"x":"1993-11-22","y":"141.8311"},{"x":"1993-11-23","y":"141.22"},{"x":"1993-11-24","y":"141.8971"},{"x":"1993-11-25","y":"141.8037"},{"x":"1993-11-26","y":"141.4935"},{"x":"1993-11-29","y":"140.6923"},{"x":"1993-11-30","y":"141.2698"},{"x":"1993-12-01","y":"141.8568"},{"x":"1993-12-02","y":"141.8448"},{"x":"1993-12-03","y":"142.1075"},{"x":"1993-12-06","y":"141.6837"},{"x":"1993-12-07","y":"142.1538"},{"x":"1993-12-08","y":"140.9903"},{"x":"1993-12-09","y":"140.8944"},{"x":"1993-12-10","y":"140.2274"},{"x":"1993-12-13","y":"140.5471"},{"x":"1993-12-14","y":"140.4409"},{"x":"1993-12-15","y":"140.0152"},{"x":"1993-12-16","y":"139.8948"},{"x":"1993-12-17","y":"139.3759"},{"x":"1993-12-20","y":"138.804"},{"x":"1993-12-21","y":"137.8953"},{"x":"1993-12-22","y":"137.7442"},{"x":"1993-12-23","y":"137.8516"},{"x":"1993-12-24","y":"137.9671"},{"x":"1993-12-29","y":"137.2795"},{"x":"1993-12-30","y":"137.7261"},{"x":"1993-12-31","y":"138.1387"},{"x":"1994-01-04","y":"136.1779"},{"x":"1994-01-05","y":"136.5663"},{"x":"1994-01-06","y":"136.8625"},{"x":"1994-01-07","y":"137.5655"},{"x":"1994-01-10","y":"137.0151"},{"x":"1994-01-11","y":"136.9187"},{"x":"1994-01-12","y":"136.7387"},{"x":"1994-01-13","y":"137.5762"},{"x":"1994-01-14","y":"138.684"},{"x":"1994-01-17","y":"138.8844"},{"x":"1994-01-18","y":"139.0417"},{"x":"1994-01-19","y":"138.8159"},{"x":"1994-01-20","y":"137.7836"},{"x":"1994-01-21","y":"138.4454"},{"x":"1994-01-24","y":"137.7012"},{"x":"1994-01-25","y":"138.5232"},{"x":"1994-01-26","y":"139.3933"},{"x":"1994-01-27","y":"140.5581"},{"x":"1994-01-28","y":"140.4561"},{"x":"1994-01-31","y":"141.1069"},{"x":"1994-02-01","y":"142.3317"},{"x":"1994-02-02","y":"142.1105"},{"x":"1994-02-03","y":"141.9739"},{"x":"1994-02-04","y":"142.024"},{"x":"1994-02-07","y":"142.0161"},{"x":"1994-02-08","y":"141.8517"},{"x":"1994-02-09","y":"143.2517"},{"x":"1994-02-10","y":"142.3751"},{"x":"1994-02-11","y":"143.0708"},{"x":"1994-02-14","y":"147.9512"},{"x":"1994-02-15","y":"148.8199"},{"x":"1994-02-16","y":"148.2111"},{"x":"1994-02-17","y":"147.4514"},{"x":"1994-02-18","y":"146.9367"},{"x":"1994-02-21","y":"144.5285"},{"x":"1994-02-22","y":"145.742"},{"x":"1994-02-23","y":"145.4757"},{"x":"1994-02-24","y":"145.8089"},{"x":"1994-02-25","y":"146.0221"},{"x":"1994-02-28","y":"146.8885"},{"x":"1994-03-01","y":"146.2761"},{"x":"1994-03-02","y":"147.5325"},{"x":"1994-03-03","y":"147.0487"},{"x":"1994-03-04","y":"145.1754"},{"x":"1994-03-07","y":"144.7881"},{"x":"1994-03-08","y":"145.6171"},{"x":"1994-03-09","y":"144.5222"},{"x":"1994-03-10","y":"144.25"},{"x":"1994-03-11","y":"144.6967"},{"x":"1994-03-14","y":"143.9476"},{"x":"1994-03-15","y":"143.8797"},{"x":"1994-03-16","y":"144.1007"},{"x":"1994-03-17","y":"143.9107"},{"x":"1994-03-18","y":"144.1153"},{"x":"1994-03-21","y":"143.8119"},{"x":"1994-03-22","y":"143.9858"},{"x":"1994-03-23","y":"143.2984"},{"x":"1994-03-24","y":"143.2428"},{"x":"1994-03-25","y":"145.1268"},{"x":"1994-03-28","y":"145.3429"},{"x":"1994-03-29","y":"146.6303"},{"x":"1994-03-30","y":"147.2315"},{"x":"1994-03-31","y":"147.8171"},{"x":"1994-04-05","y":"147.6009"},{"x":"1994-04-06","y":"146.6571"},{"x":"1994-04-07","y":"146.3072"},{"x":"1994-04-08","y":"145.5945"},{"x":"1994-04-11","y":"148.0478"},{"x":"1994-04-12","y":"148.393"},{"x":"1994-04-13","y":"147.6903"},{"x":"1994-04-14","y":"147.1119"},{"x":"1994-04-15","y":"147.7792"},{"x":"1994-04-18","y":"148.0441"},{"x":"1994-04-19","y":"148.1446"},{"x":"1994-04-20","y":"147.8324"},{"x":"1994-04-21","y":"147.1089"},{"x":"1994-04-22","y":"147.1844"},{"x":"1994-04-25","y":"147.407"},{"x":"1994-04-26","y":"147.8238"},{"x":"1994-04-27","y":"147.9197"},{"x":"1994-04-28","y":"148.858"},{"x":"1994-04-29","y":"149.1246"},{"x":"1994-05-03","y":"149.1152"},{"x":"1994-05-04","y":"148.3354"},{"x":"1994-05-05","y":"147.7996"},{"x":"1994-05-06","y":"147.6159"},{"x":"1994-05-09","y":"147.2044"},{"x":"1994-05-10","y":"146.1238"},{"x":"1994-05-11","y":"145.665"},{"x":"1994-05-12","y":"145.2783"},{"x":"1994-05-13","y":"144.7898"},{"x":"1994-05-16","y":"145.2034"},{"x":"1994-05-17","y":"145.2495"},{"x":"1994-05-18","y":"145.9888"},{"x":"1994-05-19","y":"145.299"},{"x":"1994-05-20","y":"145.2549"},{"x":"1994-05-23","y":"144.6028"},{"x":"1994-05-24","y":"144.5818"},{"x":"1994-05-25","y":"144.5008"},{"x":"1994-05-26","y":"144.5905"},{"x":"1994-05-27","y":"144.5148"},{"x":"1994-05-31","y":"144.1968"},{"x":"1994-06-01","y":"144.2083"},{"x":"1994-06-02","y":"143.9538"},{"x":"1994-06-03","y":"144.0768"},{"x":"1994-06-06","y":"143.959"},{"x":"1994-06-07","y":"144.1102"},{"x":"1994-06-08","y":"145.9219"},{"x":"1994-06-09","y":"145.6709"},{"x":"1994-06-10","y":"145.8286"},{"x":"1994-06-13","y":"146.4131"},{"x":"1994-06-14","y":"147.0268"},{"x":"1994-06-15","y":"146.5943"},{"x":"1994-06-16","y":"145.7559"},{"x":"1994-06-17","y":"145.3404"},{"x":"1994-06-20","y":"146.5813"},{"x":"1994-06-21","y":"147.6133"},{"x":"1994-06-22","y":"148.5103"},{"x":"1994-06-23","y":"147.8556"},{"x":"1994-06-24","y":"148.0057"},{"x":"1994-06-27","y":"148.7683"},{"x":"1994-06-28","y":"148.6526"},{"x":"1994-06-29","y":"150.9304"},{"x":"1994-06-30","y":"151.3328"},{"x":"1994-07-01","y":"151.2637"},{"x":"1994-07-04","y":"151.1384"},{"x":"1994-07-05","y":"150.8612"},{"x":"1994-07-06","y":"151.2983"},{"x":"1994-07-07","y":"150.411"},{"x":"1994-07-08","y":"150.9172"},{"x":"1994-07-11","y":"151.4726"},{"x":"1994-07-12","y":"151.6389"},{"x":"1994-07-13","y":"150.1844"},{"x":"1994-07-14","y":"150.1529"},{"x":"1994-07-15","y":"151.3353"},{"x":"1994-07-18","y":"150.1303"},{"x":"1994-07-19","y":"149.4042"},{"x":"1994-07-20","y":"150.3247"},{"x":"1994-07-21","y":"150.7821"},{"x":"1994-07-22","y":"151.6472"},{"x":"1994-07-25","y":"150.8845"},{"x":"1994-07-26","y":"152.1306"},{"x":"1994-07-27","y":"151.8944"},{"x":"1994-07-28","y":"150.4317"},{"x":"1994-07-29","y":"148.939"},{"x":"1994-08-01","y":"150.4862"},{"x":"1994-08-02","y":"148.3691"},{"x":"1994-08-03","y":"148.6186"},{"x":"1994-08-04","y":"148.6255"},{"x":"1994-08-05","y":"148.2511"},{"x":"1994-08-08","y":"146.8846"},{"x":"1994-08-09","y":"147.2073"},{"x":"1994-08-10","y":"147.0616"},{"x":"1994-08-11","y":"147.5898"},{"x":"1994-08-12","y":"148.2877"},{"x":"1994-08-15","y":"147.8369"},{"x":"1994-08-16","y":"147.6996"},{"x":"1994-08-17","y":"148.0763"},{"x":"1994-08-18","y":"149.5191"},{"x":"1994-08-19","y":"150.0298"},{"x":"1994-08-22","y":"150.4451"},{"x":"1994-08-23","y":"149.894"},{"x":"1994-08-24","y":"149.9269"},{"x":"1994-08-25","y":"148.1996"},{"x":"1994-08-26","y":"147.9252"},{"x":"1994-08-30","y":"149.3233"},{"x":"1994-08-31","y":"148.5168"},{"x":"1994-09-01","y":"149.2875"},{"x":"1994-09-02","y":"149.1427"},{"x":"1994-09-05","y":"149.1708"},{"x":"1994-09-06","y":"149.6714"},{"x":"1994-09-07","y":"149.3455"},{"x":"1994-09-08","y":"149.0052"},{"x":"1994-09-09","y":"148.6451"},{"x":"1994-09-12","y":"149.0657"},{"x":"1994-09-13","y":"149.1108"},{"x":"1994-09-14","y":"148.9176"},{"x":"1994-09-15","y":"148.4707"},{"x":"1994-09-16","y":"148.7549"},{"x":"1994-09-19","y":"149.4864"},{"x":"1994-09-20","y":"150.8274"},{"x":"1994-09-21","y":"150.7217"},{"x":"1994-09-22","y":"150.32"},{"x":"1994-09-23","y":"150.7385"},{"x":"1994-09-26","y":"149.545"},{"x":"1994-09-27","y":"150.1847"},{"x":"1994-09-28","y":"149.2224"},{"x":"1994-09-29","y":"149.4889"},{"x":"1994-09-30","y":"148.9822"},{"x":"1994-10-03","y":"147.9017"},{"x":"1994-10-04","y":"147.8453"},{"x":"1994-10-05","y":"147.9465"},{"x":"1994-10-06","y":"147.5997"},{"x":"1994-10-07","y":"146.7382"},{"x":"1994-10-10","y":"146.5643"},{"x":"1994-10-11","y":"146.8627"},{"x":"1994-10-12","y":"147.3904"},{"x":"1994-10-13","y":"147.3413"},{"x":"1994-10-14","y":"149.1523"},{"x":"1994-10-17","y":"149.03"},{"x":"1994-10-18","y":"149.0712"},{"x":"1994-10-19","y":"149.9376"},{"x":"1994-10-20","y":"149.6119"},{"x":"1994-10-21","y":"149.9725"},{"x":"1994-10-24","y":"149.6299"},{"x":"1994-10-25","y":"149.9744"},{"x":"1994-10-26","y":"149.7115"},{"x":"1994-10-27","y":"149.9643"},{"x":"1994-10-28","y":"149.8098"},{"x":"1994-10-31","y":"150.3306"},{"x":"1994-11-01","y":"150.4023"},{"x":"1994-11-02","y":"151.0654"},{"x":"1994-11-03","y":"149.6659"},{"x":"1994-11-04","y":"149.7287"},{"x":"1994-11-07","y":"150.3173"},{"x":"1994-11-08","y":"150.4371"},{"x":"1994-11-09","y":"150.0125"},{"x":"1994-11-10","y":"149.8391"},{"x":"1994-11-11","y":"150.4353"},{"x":"1994-11-14","y":"149.6825"},{"x":"1994-11-15","y":"150.0222"},{"x":"1994-11-16","y":"150.0672"},{"x":"1994-11-17","y":"150.3339"},{"x":"1994-11-18","y":"149.9619"},{"x":"1994-11-21","y":"150.394"},{"x":"1994-11-22","y":"150.6837"},{"x":"1994-11-23","y":"150.3113"},{"x":"1994-11-24","y":"150.4556"},{"x":"1994-11-25","y":"149.9272"},{"x":"1994-11-28","y":"150.3657"},{"x":"1994-11-29","y":"150.0717"},{"x":"1994-11-30","y":"149.9353"},{"x":"1994-12-01","y":"149.3531"},{"x":"1994-12-02","y":"147.9804"},{"x":"1994-12-05","y":"147.9673"},{"x":"1994-12-06","y":"148.1245"},{"x":"1994-12-07","y":"148.1501"},{"x":"1994-12-08","y":"147.9526"},{"x":"1994-12-09","y":"148.4299"},{"x":"1994-12-12","y":"148.7298"},{"x":"1994-12-13","y":"148.0448"},{"x":"1994-12-14","y":"148.0751"},{"x":"1994-12-15","y":"148.0837"},{"x":"1994-12-16","y":"148.3016"},{"x":"1994-12-19","y":"148.4516"},{"x":"1994-12-20","y":"148.1974"},{"x":"1994-12-21","y":"148.3383"},{"x":"1994-12-22","y":"148.2245"},{"x":"1994-12-23","y":"148.5364"},{"x":"1994-12-28","y":"148.2377"},{"x":"1994-12-29","y":"148.5019"},{"x":"1994-12-30","y":"148.3027"},{"x":"1995-01-03","y":"147.5306"},{"x":"1995-01-04","y":"146.3517"},{"x":"1995-01-05","y":"146.5372"},{"x":"1995-01-06","y":"146.3776"},{"x":"1995-01-09","y":"147.0595"},{"x":"1995-01-10","y":"147.2975"},{"x":"1995-01-11","y":"147.9058"},{"x":"1995-01-12","y":"148.948"},{"x":"1995-01-13","y":"149.7684"},{"x":"1995-01-16","y":"150.1832"},{"x":"1995-01-17","y":"148.9034"},{"x":"1995-01-18","y":"148.3564"},{"x":"1995-01-19","y":"147.9775"},{"x":"1995-01-20","y":"147.8411"},{"x":"1995-01-23","y":"146.9512"},{"x":"1995-01-24","y":"147.0834"},{"x":"1995-01-25","y":"147.4038"},{"x":"1995-01-26","y":"147.7457"},{"x":"1995-01-27","y":"148.1153"},{"x":"1995-01-30","y":"148.8748"},{"x":"1995-01-31","y":"148.4258"},{"x":"1995-02-01","y":"148.0615"},{"x":"1995-02-02","y":"147.735"},{"x":"1995-02-03","y":"147.8462"},{"x":"1995-02-06","y":"148.5115"},{"x":"1995-02-07","y":"148.6603"},{"x":"1995-02-08","y":"149.3252"},{"x":"1995-02-09","y":"149.2482"},{"x":"1995-02-10","y":"148.9275"},{"x":"1995-02-13","y":"149.3365"},{"x":"1995-02-14","y":"149.0943"},{"x":"1995-02-15","y":"149.1806"},{"x":"1995-02-16","y":"149.9643"},{"x":"1995-02-17","y":"150.0569"},{"x":"1995-02-20","y":"150.4251"},{"x":"1995-02-21","y":"149.8818"},{"x":"1995-02-22","y":"150.2812"},{"x":"1995-02-23","y":"150.5991"},{"x":"1995-02-24","y":"150.1558"},{"x":"1995-02-27","y":"150.6982"},{"x":"1995-02-28","y":"150.7821"},{"x":"1995-03-01","y":"150.5926"},{"x":"1995-03-02","y":"151.3985"},{"x":"1995-03-03","y":"153.6182"},{"x":"1995-03-06","y":"154.7792"},{"x":"1995-03-07","y":"156.7121"},{"x":"1995-03-08","y":"158.2544"},{"x":"1995-03-09","y":"158.7932"},{"x":"1995-03-10","y":"158.4401"},{"x":"1995-03-13","y":"159.8596"},{"x":"1995-03-14","y":"158.4383"},{"x":"1995-03-15","y":"160.1295"},{"x":"1995-03-16","y":"160.408"},{"x":"1995-03-17","y":"161.314"},{"x":"1995-03-20","y":"161.4722"},{"x":"1995-03-21","y":"161.9807"},{"x":"1995-03-22","y":"162.3877"},{"x":"1995-03-23","y":"163.6241"},{"x":"1995-03-24","y":"162.8335"},{"x":"1995-03-27","y":"161.4664"},{"x":"1995-03-28","y":"161.3138"},{"x":"1995-03-29","y":"162.6372"},{"x":"1995-03-30","y":"161.1328"},{"x":"1995-03-31","y":"165.3307"},{"x":"1995-04-03","y":"166.0044"},{"x":"1995-04-04","y":"165.9202"},{"x":"1995-04-05","y":"165.832"},{"x":"1995-04-06","y":"167.5889"},{"x":"1995-04-07","y":"169.9537"},{"x":"1995-04-10","y":"173.2269"},{"x":"1995-04-11","y":"171.9831"},{"x":"1995-04-12","y":"171.2726"},{"x":"1995-04-13","y":"171.6987"},{"x":"1995-04-18","y":"175.0293"},{"x":"1995-04-19","y":"175.617"},{"x":"1995-04-20","y":"172.8919"},{"x":"1995-04-21","y":"172.8951"},{"x":"1995-04-24","y":"171.4813"},{"x":"1995-04-25","y":"174.6773"},{"x":"1995-04-26","y":"170.1714"},{"x":"1995-04-27","y":"170.8538"},{"x":"1995-04-28","y":"170.373"},{"x":"1995-05-01","y":"171.2826"},{"x":"1995-05-02","y":"171.5444"},{"x":"1995-05-03","y":"171.5542"},{"x":"1995-05-04","y":"170.6646"},{"x":"1995-05-05","y":"169.4766"},{"x":"1995-05-09","y":"171.9639"},{"x":"1995-05-10","y":"171.3893"},{"x":"1995-05-11","y":"168.5761"},{"x":"1995-05-12","y":"167.0185"},{"x":"1995-05-15","y":"167.1118"},{"x":"1995-05-16","y":"167.7188"},{"x":"1995-05-17","y":"167.2919"},{"x":"1995-05-18","y":"166.2911"},{"x":"1995-05-19","y":"167.1114"},{"x":"1995-05-22","y":"165.7264"},{"x":"1995-05-23","y":"166.6682"},{"x":"1995-05-24","y":"166.4521"},{"x":"1995-05-25","y":"168.9926"},{"x":"1995-05-26","y":"172.112"},{"x":"1995-05-30","y":"172.4235"},{"x":"1995-05-31","y":"169.9614"},{"x":"1995-06-01","y":"169.5237"},{"x":"1995-06-02","y":"170.86"},{"x":"1995-06-05","y":"169.7501"},{"x":"1995-06-06","y":"169.1456"},{"x":"1995-06-07","y":"170.4802"},{"x":"1995-06-08","y":"169.4414"},{"x":"1995-06-09","y":"170.1075"},{"x":"1995-06-12","y":"170.8133"},{"x":"1995-06-13","y":"170.9038"},{"x":"1995-06-14","y":"170.1428"},{"x":"1995-06-15","y":"169.6497"},{"x":"1995-06-16","y":"169.8009"},{"x":"1995-06-19","y":"169.8074"},{"x":"1995-06-20","y":"169.4738"},{"x":"1995-06-21","y":"169.8023"},{"x":"1995-06-22","y":"169.6807"},{"x":"1995-06-23","y":"169.3946"},{"x":"1995-06-26","y":"169.8601"},{"x":"1995-06-27","y":"170.0885"},{"x":"1995-06-28","y":"169.807"},{"x":"1995-06-29","y":"168.3172"},{"x":"1995-06-30","y":"168.5574"},{"x":"1995-07-03","y":"168.7285"},{"x":"1995-07-04","y":"168.6667"},{"x":"1995-07-05","y":"168.3077"},{"x":"1995-07-06","y":"167.632"},{"x":"1995-07-07","y":"165.0276"},{"x":"1995-07-10","y":"164.2822"},{"x":"1995-07-11","y":"164.0892"},{"x":"1995-07-12","y":"163.8153"},{"x":"1995-07-13","y":"163.3492"},{"x":"1995-07-14","y":"162.9866"},{"x":"1995-07-17","y":"161.0743"},{"x":"1995-07-18","y":"161.8068"},{"x":"1995-07-19","y":"162.9757"},{"x":"1995-07-20","y":"162.4514"},{"x":"1995-07-21","y":"161.068"},{"x":"1995-07-24","y":"163.1066"},{"x":"1995-07-25","y":"162.834"},{"x":"1995-07-26","y":"162.5277"},{"x":"1995-07-27","y":"161.9659"},{"x":"1995-07-28","y":"161.4935"},{"x":"1995-07-31","y":"161.8806"},{"x":"1995-08-01","y":"161.4012"},{"x":"1995-08-02","y":"157.513"},{"x":"1995-08-03","y":"157.6036"},{"x":"1995-08-04","y":"156.4579"},{"x":"1995-08-07","y":"157.0005"},{"x":"1995-08-08","y":"156.2434"},{"x":"1995-08-09","y":"156.3483"},{"x":"1995-08-10","y":"154.8414"},{"x":"1995-08-11","y":"153.8008"},{"x":"1995-08-14","y":"154.2173"},{"x":"1995-08-15","y":"150.5605"},{"x":"1995-08-16","y":"149.0935"},{"x":"1995-08-17","y":"148.9089"},{"x":"1995-08-18","y":"150.1666"},{"x":"1995-08-21","y":"150.577"},{"x":"1995-08-22","y":"151.1337"},{"x":"1995-08-23","y":"151.352"},{"x":"1995-08-24","y":"150.8493"},{"x":"1995-08-25","y":"150.7747"},{"x":"1995-08-29","y":"148.9759"},{"x":"1995-08-30","y":"147.3527"},{"x":"1995-08-31","y":"148.4424"},{"x":"1995-09-01","y":"149.115"},{"x":"1995-09-04","y":"148.6879"},{"x":"1995-09-05","y":"148.513"},{"x":"1995-09-06","y":"147.5591"},{"x":"1995-09-07","y":"147.8573"},{"x":"1995-09-08","y":"146.0397"},{"x":"1995-09-11","y":"146.0939"},{"x":"1995-09-12","y":"144.1856"},{"x":"1995-09-13","y":"142.3614"},{"x":"1995-09-14","y":"142.2983"},{"x":"1995-09-15","y":"140.6873"},{"x":"1995-09-18","y":"140.7029"},{"x":"1995-09-19","y":"139.9589"},{"x":"1995-09-20","y":"141.0374"},{"x":"1995-09-21","y":"143.6492"},{"x":"1995-09-22","y":"145.4763"},{"x":"1995-09-25","y":"144.5476"},{"x":"1995-09-26","y":"142.6623"},{"x":"1995-09-27","y":"143.9219"},{"x":"1995-09-28","y":"144.4105"},{"x":"1995-09-29","y":"145.6371"},{"x":"1995-10-02","y":"143.0806"},{"x":"1995-10-03","y":"142.1981"},{"x":"1995-10-04","y":"142.499"},{"x":"1995-10-05","y":"143.1748"},{"x":"1995-10-06","y":"142.9105"},{"x":"1995-10-09","y":"143.0502"},{"x":"1995-10-10","y":"142.9937"},{"x":"1995-10-11","y":"142.6072"},{"x":"1995-10-12","y":"143.358"},{"x":"1995-10-13","y":"142.9653"},{"x":"1995-10-16","y":"143.1224"},{"x":"1995-10-17","y":"143.1471"},{"x":"1995-10-18","y":"142.8165"},{"x":"1995-10-19","y":"142.6152"},{"x":"1995-10-20","y":"143.0027"},{"x":"1995-10-23","y":"143.218"},{"x":"1995-10-24","y":"142.617"},{"x":"1995-10-25","y":"141.1564"},{"x":"1995-10-26","y":"140.7146"},{"x":"1995-10-27","y":"140.6878"},{"x":"1995-10-30","y":"140.9067"},{"x":"1995-10-31","y":"140.1222"},{"x":"1995-11-01","y":"139.1313"},{"x":"1995-11-02","y":"138.4124"},{"x":"1995-11-03","y":"138.277"},{"x":"1995-11-06","y":"139.3379"},{"x":"1995-11-07","y":"139.2949"},{"x":"1995-11-08","y":"140.1084"},{"x":"1995-11-09","y":"141.383"},{"x":"1995-11-10","y":"142.339"},{"x":"1995-11-13","y":"141.2158"},{"x":"1995-11-14","y":"141.2776"},{"x":"1995-11-15","y":"141.5998"},{"x":"1995-11-16","y":"140.2276"},{"x":"1995-11-17","y":"140.2033"},{"x":"1995-11-20","y":"141.6062"},{"x":"1995-11-21","y":"141.3232"},{"x":"1995-11-22","y":"141.7943"},{"x":"1995-11-23","y":"142.4489"},{"x":"1995-11-24","y":"141.6303"},{"x":"1995-11-27","y":"141.3836"},{"x":"1995-11-28","y":"142.1706"},{"x":"1995-11-29","y":"142.0292"},{"x":"1995-11-30","y":"142.356"},{"x":"1995-12-01","y":"142.7369"},{"x":"1995-12-04","y":"142.9843"},{"x":"1995-12-05","y":"142.2849"},{"x":"1995-12-06","y":"142.4925"},{"x":"1995-12-07","y":"142.7197"},{"x":"1995-12-08","y":"143.0059"},{"x":"1995-12-11","y":"143.1666"},{"x":"1995-12-12","y":"142.23"},{"x":"1995-12-13","y":"142.4881"},{"x":"1995-12-14","y":"142.3855"},{"x":"1995-12-15","y":"141.547"},{"x":"1995-12-18","y":"141.9304"},{"x":"1995-12-19","y":"141.7802"},{"x":"1995-12-20","y":"141.7065"},{"x":"1995-12-21","y":"141.7151"},{"x":"1995-12-22","y":"140.8216"},{"x":"1995-12-27","y":"139.974"},{"x":"1995-12-28","y":"140.3251"},{"x":"1995-12-29","y":"139.6316"},{"x":"1996-01-02","y":"138.4195"},{"x":"1996-01-03","y":"138.0951"},{"x":"1996-01-04","y":"136.3634"},{"x":"1996-01-05","y":"137.3955"},{"x":"1996-01-08","y":"136.99"},{"x":"1996-01-09","y":"137.1717"},{"x":"1996-01-10","y":"137.3353"},{"x":"1996-01-11","y":"137.7181"},{"x":"1996-01-12","y":"137.1345"},{"x":"1996-01-15","y":"137.1499"},{"x":"1996-01-16","y":"136.9575"},{"x":"1996-01-17","y":"137.4421"},{"x":"1996-01-18","y":"137.9424"},{"x":"1996-01-19","y":"138.1964"},{"x":"1996-01-22","y":"137.6426"},{"x":"1996-01-23","y":"137.6526"},{"x":"1996-01-24","y":"136.4843"},{"x":"1996-01-25","y":"136.7927"},{"x":"1996-01-26","y":"137.1107"},{"x":"1996-01-29","y":"137.0701"},{"x":"1996-01-30","y":"136.2467"},{"x":"1996-01-31","y":"136.5683"},{"x":"1996-02-01","y":"136.4471"},{"x":"1996-02-02","y":"136.7834"},{"x":"1996-02-05","y":"138.2103"},{"x":"1996-02-06","y":"137.7092"},{"x":"1996-02-07","y":"137.1957"},{"x":"1996-02-08","y":"136.097"},{"x":"1996-02-09","y":"136.0196"},{"x":"1996-02-12","y":"136.4373"},{"x":"1996-02-13","y":"136.0692"},{"x":"1996-02-14","y":"136.0644"},{"x":"1996-02-15","y":"137.0064"},{"x":"1996-02-16","y":"137.7044"},{"x":"1996-02-19","y":"138.9226"},{"x":"1996-02-20","y":"136.4525"},{"x":"1996-02-21","y":"137.5515"},{"x":"1996-02-22","y":"137.7446"},{"x":"1996-02-23","y":"137.8991"},{"x":"1996-02-26","y":"138.5616"},{"x":"1996-02-27","y":"138.3489"},{"x":"1996-02-28","y":"138.7207"},{"x":"1996-02-29","y":"138.0379"},{"x":"1996-03-01","y":"137.7989"},{"x":"1996-03-04","y":"138.2429"},{"x":"1996-03-05","y":"138.3578"},{"x":"1996-03-06","y":"137.9882"},{"x":"1996-03-07","y":"138.0367"},{"x":"1996-03-08","y":"137.5017"},{"x":"1996-03-11","y":"138.1289"},{"x":"1996-03-12","y":"137.685"},{"x":"1996-03-13","y":"137.854"},{"x":"1996-03-14","y":"137.8003"},{"x":"1996-03-15","y":"137.1902"},{"x":"1996-03-18","y":"136.9118"},{"x":"1996-03-19","y":"136.4911"},{"x":"1996-03-20","y":"136.2147"},{"x":"1996-03-21","y":"136.2094"},{"x":"1996-03-22","y":"135.944"},{"x":"1996-03-25","y":"136.8587"},{"x":"1996-03-26","y":"136.6802"},{"x":"1996-03-27","y":"136.4321"},{"x":"1996-03-28","y":"136.5104"},{"x":"1996-03-29","y":"135.919"},{"x":"1996-04-01","y":"135.1487"},{"x":"1996-04-02","y":"135.2926"},{"x":"1996-04-03","y":"135.8993"},{"x":"1996-04-04","y":"135.7726"},{"x":"1996-04-09","y":"134.5008"},{"x":"1996-04-10","y":"134.4448"},{"x":"1996-04-11","y":"134.5068"},{"x":"1996-04-12","y":"134.3687"},{"x":"1996-04-15","y":"134.9723"},{"x":"1996-04-16","y":"135.2635"},{"x":"1996-04-17","y":"135.0502"},{"x":"1996-04-18","y":"136.0719"},{"x":"1996-04-19","y":"136.4955"},{"x":"1996-04-22","y":"137.1799"},{"x":"1996-04-23","y":"137.4287"},{"x":"1996-04-24","y":"137.1765"},{"x":"1996-04-25","y":"137.7367"},{"x":"1996-04-26","y":"138.7381"},{"x":"1996-04-29","y":"140.1156"},{"x":"1996-04-30","y":"140.2249"},{"x":"1996-05-01","y":"139.8097"},{"x":"1996-05-02","y":"140.325"},{"x":"1996-05-03","y":"140.1076"},{"x":"1996-05-07","y":"139.529"},{"x":"1996-05-08","y":"139.1428"},{"x":"1996-05-09","y":"139.6515"},{"x":"1996-05-10","y":"138.9912"},{"x":"1996-05-13","y":"139.8447"},{"x":"1996-05-14","y":"138.7182"},{"x":"1996-05-15","y":"137.4377"},{"x":"1996-05-16","y":"137.67"},{"x":"1996-05-17","y":"137.4306"},{"x":"1996-05-20","y":"137.0561"},{"x":"1996-05-21","y":"137.3701"},{"x":"1996-05-22","y":"137.5597"},{"x":"1996-05-23","y":"137.7894"},{"x":"1996-05-24","y":"136.5444"},{"x":"1996-05-28","y":"135.5927"},{"x":"1996-05-29","y":"135.3088"},{"x":"1996-05-30","y":"136.3184"},{"x":"1996-05-31","y":"135.5395"},{"x":"1996-06-03","y":"135.1136"},{"x":"1996-06-04","y":"134.3902"},{"x":"1996-06-05","y":"134.5882"},{"x":"1996-06-06","y":"134.24"},{"x":"1996-06-07","y":"134.4977"},{"x":"1996-06-10","y":"134.5886"},{"x":"1996-06-11","y":"134.0899"},{"x":"1996-06-12","y":"134.0747"},{"x":"1996-06-13","y":"134.5172"},{"x":"1996-06-14","y":"134.6301"},{"x":"1996-06-17","y":"134.2806"},{"x":"1996-06-18","y":"135.298"},{"x":"1996-06-19","y":"135.2181"},{"x":"1996-06-20","y":"135.2007"},{"x":"1996-06-21","y":"134.4123"},{"x":"1996-06-24","y":"134.3074"},{"x":"1996-06-25","y":"134.3274"},{"x":"1996-06-26","y":"133.6758"},{"x":"1996-06-27","y":"133.7166"},{"x":"1996-06-28","y":"133.2421"},{"x":"1996-07-01","y":"133.3429"},{"x":"1996-07-02","y":"132.7971"},{"x":"1996-07-03","y":"132.2173"},{"x":"1996-07-04","y":"132.3646"},{"x":"1996-07-05","y":"131.9674"},{"x":"1996-07-08","y":"132.0393"},{"x":"1996-07-09","y":"132.6634"},{"x":"1996-07-10","y":"132.7897"},{"x":"1996-07-11","y":"132.5606"},{"x":"1996-07-12","y":"132.1559"},{"x":"1996-07-15","y":"132.4232"},{"x":"1996-07-16","y":"132.9684"},{"x":"1996-07-17","y":"133.4814"},{"x":"1996-07-18","y":"133.6249"},{"x":"1996-07-19","y":"134.146"},{"x":"1996-07-22","y":"134.6556"},{"x":"1996-07-23","y":"134.4335"},{"x":"1996-07-24","y":"134.345"},{"x":"1996-07-25","y":"133.792"},{"x":"1996-07-26","y":"133.8794"},{"x":"1996-07-29","y":"133.8832"},{"x":"1996-07-30","y":"134.256"},{"x":"1996-07-31","y":"135.5847"},{"x":"1996-08-01","y":"135.6055"},{"x":"1996-08-02","y":"135.6094"},{"x":"1996-08-05","y":"136.0317"},{"x":"1996-08-06","y":"135.7942"},{"x":"1996-08-07","y":"134.7081"},{"x":"1996-08-08","y":"134.188"},{"x":"1996-08-09","y":"134.1173"},{"x":"1996-08-12","y":"134.6704"},{"x":"1996-08-13","y":"134.6914"},{"x":"1996-08-14","y":"134.6282"},{"x":"1996-08-15","y":"134.5106"},{"x":"1996-08-16","y":"134.7349"},{"x":"1996-08-19","y":"134.549"},{"x":"1996-08-20","y":"134.0896"},{"x":"1996-08-21","y":"133.8732"},{"x":"1996-08-22","y":"134.0713"},{"x":"1996-08-23","y":"133.7481"},{"x":"1996-08-27","y":"134.1552"},{"x":"1996-08-28","y":"133.4937"},{"x":"1996-08-29","y":"133.6614"},{"x":"1996-08-30","y":"133.2804"},{"x":"1996-09-02","y":"132.8885"},{"x":"1996-09-03","y":"132.6429"},{"x":"1996-09-04","y":"133.3481"},{"x":"1996-09-05","y":"132.8343"},{"x":"1996-09-06","y":"132.7187"},{"x":"1996-09-09","y":"133.0667"},{"x":"1996-09-10","y":"132.5867"},{"x":"1996-09-11","y":"132.1959"},{"x":"1996-09-12","y":"132.5454"},{"x":"1996-09-13","y":"132.1377"},{"x":"1996-09-16","y":"132.0657"},{"x":"1996-09-17","y":"132.3793"},{"x":"1996-09-18","y":"133.5837"},{"x":"1996-09-19","y":"133.5303"},{"x":"1996-09-20","y":"132.8409"},{"x":"1996-09-23","y":"132.7095"},{"x":"1996-09-24","y":"132.7787"},{"x":"1996-09-25","y":"131.9943"},{"x":"1996-09-26","y":"132.278"},{"x":"1996-09-27","y":"131.8035"},{"x":"1996-09-30","y":"131.1522"},{"x":"1996-10-01","y":"131.2495"},{"x":"1996-10-02","y":"130.668"},{"x":"1996-10-03","y":"131.0982"},{"x":"1996-10-04","y":"131.0172"},{"x":"1996-10-07","y":"131.3363"},{"x":"1996-10-08","y":"131.2378"},{"x":"1996-10-09","y":"130.9339"},{"x":"1996-10-10","y":"131.3141"},{"x":"1996-10-11","y":"130.908"},{"x":"1996-10-14","y":"130.7421"},{"x":"1996-10-15","y":"130.2929"},{"x":"1996-10-16","y":"130.4614"},{"x":"1996-10-17","y":"130.5558"},{"x":"1996-10-18","y":"130.0141"},{"x":"1996-10-21","y":"129.6354"},{"x":"1996-10-22","y":"129.3885"},{"x":"1996-10-23","y":"128.9177"},{"x":"1996-10-24","y":"129.1099"},{"x":"1996-10-25","y":"128.475"},{"x":"1996-10-28","y":"127.3382"},{"x":"1996-10-29","y":"127.3199"},{"x":"1996-10-30","y":"127.3769"},{"x":"1996-10-31","y":"127.6403"},{"x":"1996-11-01","y":"127.9147"},{"x":"1996-11-04","y":"127.5989"},{"x":"1996-11-05","y":"127.3869"},{"x":"1996-11-06","y":"127.57"},{"x":"1996-11-07","y":"129.9511"},{"x":"1996-11-08","y":"129.9971"},{"x":"1996-11-11","y":"130.1537"},{"x":"1996-11-12","y":"130.047"},{"x":"1996-11-13","y":"129.9118"},{"x":"1996-11-14","y":"130.1538"},{"x":"1996-11-15","y":"130.4505"},{"x":"1996-11-18","y":"129.8509"},{"x":"1996-11-19","y":"129.9431"},{"x":"1996-11-20","y":"129.9739"},{"x":"1996-11-21","y":"129.6917"},{"x":"1996-11-22","y":"129.9201"},{"x":"1996-11-25","y":"128.9744"},{"x":"1996-11-26","y":"128.9585"},{"x":"1996-11-27","y":"128.3286"},{"x":"1996-11-28","y":"127.9857"},{"x":"1996-11-29","y":"127.9703"},{"x":"1996-12-02","y":"128.1096"},{"x":"1996-12-03","y":"129.0523"},{"x":"1996-12-04","y":"129.6592"},{"x":"1996-12-05","y":"130.3016"},{"x":"1996-12-06","y":"129.6021"},{"x":"1996-12-09","y":"129.3058"},{"x":"1996-12-10","y":"129.2066"},{"x":"1996-12-11","y":"129.4167"},{"x":"1996-12-12","y":"128.8901"},{"x":"1996-12-13","y":"128.3124"},{"x":"1996-12-16","y":"128.2272"},{"x":"1996-12-17","y":"128.4242"},{"x":"1996-12-18","y":"128.8079"},{"x":"1996-12-19","y":"128.584"},{"x":"1996-12-20","y":"128.2003"},{"x":"1996-12-23","y":"128.437"},{"x":"1996-12-24","y":"127.995"},{"x":"1996-12-27","y":"126.6674"},{"x":"1996-12-30","y":"126.3028"},{"x":"1996-12-31","y":"125.6158"},{"x":"1997-01-02","y":"126.177"},{"x":"1997-01-03","y":"125.9675"},{"x":"1997-01-06","y":"126.8021"},{"x":"1997-01-07","y":"127.0936"},{"x":"1997-01-08","y":"126.856"},{"x":"1997-01-09","y":"126.4943"},{"x":"1997-01-10","y":"126.9355"},{"x":"1997-01-13","y":"126.6995"},{"x":"1997-01-14","y":"126.2907"},{"x":"1997-01-15","y":"125.8133"},{"x":"1997-01-16","y":"126.6646"},{"x":"1997-01-17","y":"126.3632"},{"x":"1997-01-20","y":"125.9406"},{"x":"1997-01-21","y":"126.053"},{"x":"1997-01-22","y":"125.4342"},{"x":"1997-01-23","y":"124.9961"},{"x":"1997-01-24","y":"125.293"},{"x":"1997-01-27","y":"125.0884"},{"x":"1997-01-28","y":"123.6747"},{"x":"1997-01-29","y":"122.7166"},{"x":"1997-01-30","y":"122.7953"},{"x":"1997-01-31","y":"123.2323"},{"x":"1997-02-03","y":"122.9514"},{"x":"1997-02-04","y":"122.4094"},{"x":"1997-02-05","y":"121.3664"},{"x":"1997-02-06","y":"121.2312"},{"x":"1997-02-07","y":"120.7769"},{"x":"1997-02-10","y":"122.094"},{"x":"1997-02-11","y":"122.1978"},{"x":"1997-02-12","y":"121.7101"},{"x":"1997-02-13","y":"121.1268"},{"x":"1997-02-14","y":"121.5052"},{"x":"1997-02-17","y":"121.6269"},{"x":"1997-02-18","y":"122.0128"},{"x":"1997-02-19","y":"121.9648"},{"x":"1997-02-20","y":"122.8436"},{"x":"1997-02-21","y":"122.8529"},{"x":"1997-02-24","y":"123.3168"},{"x":"1997-02-25","y":"123.4276"},{"x":"1997-02-26","y":"123.7305"},{"x":"1997-02-27","y":"125.0291"},{"x":"1997-02-28","y":"125.0946"},{"x":"1997-03-03","y":"125.2842"},{"x":"1997-03-04","y":"124.5602"},{"x":"1997-03-05","y":"125.1202"},{"x":"1997-03-06","y":"125.0557"},{"x":"1997-03-07","y":"124.74"},{"x":"1997-03-10","y":"124.6837"},{"x":"1997-03-11","y":"124.4854"},{"x":"1997-03-12","y":"123.7073"},{"x":"1997-03-13","y":"123.4803"},{"x":"1997-03-14","y":"122.8532"},{"x":"1997-03-17","y":"122.4711"},{"x":"1997-03-18","y":"123.2669"},{"x":"1997-03-19","y":"123.117"},{"x":"1997-03-20","y":"122.6415"},{"x":"1997-03-21","y":"123.5158"},{"x":"1997-03-24","y":"123.156"},{"x":"1997-03-25","y":"122.1483"},{"x":"1997-03-26","y":"121.9514"},{"x":"1997-03-27","y":"121.9621"},{"x":"1997-04-01","y":"122.3061"},{"x":"1997-04-02","y":"122.8748"},{"x":"1997-04-03","y":"122.5443"},{"x":"1997-04-04","y":"121.3836"},{"x":"1997-04-07","y":"120.6656"},{"x":"1997-04-08","y":"120.3733"},{"x":"1997-04-09","y":"120.1423"},{"x":"1997-04-10","y":"120.5259"},{"x":"1997-04-11","y":"120.6094"},{"x":"1997-04-14","y":"120.3702"},{"x":"1997-04-15","y":"120.6202"},{"x":"1997-04-16","y":"121.1225"},{"x":"1997-04-17","y":"120.8781"},{"x":"1997-04-18","y":"120.6336"},{"x":"1997-04-21","y":"120.6978"},{"x":"1997-04-22","y":"120.3117"},{"x":"1997-04-23","y":"120.4831"},{"x":"1997-04-24","y":"120.5459"},{"x":"1997-04-25","y":"120.8309"},{"x":"1997-04-28","y":"120.3933"},{"x":"1997-04-29","y":"120.0721"},{"x":"1997-04-30","y":"120.1138"},{"x":"1997-05-01","y":"120.4497"},{"x":"1997-05-02","y":"120.3127"},{"x":"1997-05-06","y":"121.2962"},{"x":"1997-05-07","y":"121.7673"},{"x":"1997-05-08","y":"122.654"},{"x":"1997-05-09","y":"124.3623"},{"x":"1997-05-12","y":"127.867"},{"x":"1997-05-13","y":"127.1234"},{"x":"1997-05-14","y":"127.9803"},{"x":"1997-05-15","y":"130.2654"},{"x":"1997-05-16","y":"131.1163"},{"x":"1997-05-19","y":"130.3631"},{"x":"1997-05-20","y":"132.8639"},{"x":"1997-05-21","y":"132.1909"},{"x":"1997-05-22","y":"130.2713"},{"x":"1997-05-23","y":"130.8868"},{"x":"1997-05-27","y":"129.9236"},{"x":"1997-05-28","y":"131.0675"},{"x":"1997-05-29","y":"130.3898"},{"x":"1997-05-30","y":"130.3127"},{"x":"1997-06-02","y":"130.6004"},{"x":"1997-06-03","y":"131.0136"},{"x":"1997-06-04","y":"131.098"},{"x":"1997-06-05","y":"131.7518"},{"x":"1997-06-06","y":"132.068"},{"x":"1997-06-09","y":"134.594"},{"x":"1997-06-10","y":"134.8405"},{"x":"1997-06-11","y":"136.48"},{"x":"1997-06-12","y":"133.5523"},{"x":"1997-06-13","y":"132.8767"},{"x":"1997-06-16","y":"134.2098"},{"x":"1997-06-17","y":"134.3777"},{"x":"1997-06-18","y":"134.4489"},{"x":"1997-06-19","y":"133.5195"},{"x":"1997-06-20","y":"132.7966"},{"x":"1997-06-23","y":"131.5717"},{"x":"1997-06-24","y":"132.2866"},{"x":"1997-06-25","y":"133.3416"},{"x":"1997-06-26","y":"133.7102"},{"x":"1997-06-27","y":"133.0152"},{"x":"1997-06-30","y":"133.1535"},{"x":"1997-07-01","y":"132.7626"},{"x":"1997-07-02","y":"133.4902"},{"x":"1997-07-03","y":"134.2837"},{"x":"1997-07-04","y":"134.1953"},{"x":"1997-07-07","y":"135.5782"},{"x":"1997-07-08","y":"135.6305"},{"x":"1997-07-09","y":"135.5307"},{"x":"1997-07-10","y":"134.865"},{"x":"1997-07-11","y":"134.5605"},{"x":"1997-07-14","y":"134.9692"},{"x":"1997-07-15","y":"133.3132"},{"x":"1997-07-16","y":"132.6065"},{"x":"1997-07-17","y":"132.5035"},{"x":"1997-07-18","y":"133.0643"},{"x":"1997-07-21","y":"132.8419"},{"x":"1997-07-22","y":"133.463"},{"x":"1997-07-23","y":"133.5571"},{"x":"1997-07-24","y":"133.6076"},{"x":"1997-07-25","y":"132.9682"},{"x":"1997-07-28","y":"132.3027"},{"x":"1997-07-29","y":"131.8195"},{"x":"1997-07-30","y":"131.384"},{"x":"1997-07-31","y":"131.1535"},{"x":"1997-08-01","y":"132.2725"},{"x":"1997-08-04","y":"132.1156"},{"x":"1997-08-05","y":"131.4799"},{"x":"1997-08-06","y":"131.7741"},{"x":"1997-08-07","y":"132.287"},{"x":"1997-08-08","y":"134.8539"},{"x":"1997-08-11","y":"134.9483"},{"x":"1997-08-12","y":"134.9474"},{"x":"1997-08-13","y":"134.6392"},{"x":"1997-08-14","y":"132.3775"},{"x":"1997-08-15","y":"132.4181"},{"x":"1997-08-18","y":"131.8498"},{"x":"1997-08-19","y":"131.6832"},{"x":"1997-08-20","y":"132.2839"},{"x":"1997-08-21","y":"132.6319"},{"x":"1997-08-22","y":"132.2214"},{"x":"1997-08-26","y":"130.3413"},{"x":"1997-08-27","y":"130.2878"},{"x":"1997-08-28","y":"130.311"},{"x":"1997-08-29","y":"128.4834"},{"x":"1997-09-01","y":"128.1226"},{"x":"1997-09-02","y":"127.9852"},{"x":"1997-09-03","y":"128.2057"},{"x":"1997-09-04","y":"128.3397"},{"x":"1997-09-05","y":"127.8468"},{"x":"1997-09-08","y":"127.9023"},{"x":"1997-09-09","y":"130.1025"},{"x":"1997-09-10","y":"129.8804"},{"x":"1997-09-11","y":"128.9826"},{"x":"1997-09-12","y":"127.2001"},{"x":"1997-09-15","y":"127.5524"},{"x":"1997-09-16","y":"127.184"},{"x":"1997-09-17","y":"127.9115"},{"x":"1997-09-18","y":"125.7109"},{"x":"1997-09-19","y":"126.0635"},{"x":"1997-09-22","y":"126.4373"},{"x":"1997-09-23","y":"127.0213"},{"x":"1997-09-24","y":"128.0652"},{"x":"1997-09-25","y":"126.8457"},{"x":"1997-09-26","y":"126.7901"},{"x":"1997-09-29","y":"126.7212"},{"x":"1997-09-30","y":"127.1086"},{"x":"1997-10-01","y":"127.107"},{"x":"1997-10-02","y":"126.765"},{"x":"1997-10-03","y":"125.5402"},{"x":"1997-10-06","y":"125.9763"},{"x":"1997-10-07","y":"125.6098"},{"x":"1997-10-08","y":"126.2848"},{"x":"1997-10-09","y":"126.0326"},{"x":"1997-10-10","y":"127.5341"},{"x":"1997-10-13","y":"126.6189"},{"x":"1997-10-14","y":"125.8098"},{"x":"1997-10-15","y":"125.9965"},{"x":"1997-10-16","y":"127.3411"},{"x":"1997-10-17","y":"127.8025"},{"x":"1997-10-20","y":"126.535"},{"x":"1997-10-21","y":"127.829"},{"x":"1997-10-22","y":"127.5387"},{"x":"1997-10-23","y":"126.221"},{"x":"1997-10-24","y":"126.8243"},{"x":"1997-10-27","y":"125.8138"},{"x":"1997-10-28","y":"126.931"},{"x":"1997-10-29","y":"126.457"},{"x":"1997-10-30","y":"126.3898"},{"x":"1997-10-31","y":"126.2305"},{"x":"1997-11-03","y":"126.0645"},{"x":"1997-11-04","y":"124.5327"},{"x":"1997-11-05","y":"123.9326"},{"x":"1997-11-06","y":"123.3707"},{"x":"1997-11-07","y":"122.2173"},{"x":"1997-11-10","y":"122.1385"},{"x":"1997-11-11","y":"121.0661"},{"x":"1997-11-12","y":"120.5766"},{"x":"1997-11-13","y":"120.5883"},{"x":"1997-11-14","y":"119.7648"},{"x":"1997-11-17","y":"120.9608"},{"x":"1997-11-18","y":"120.8249"},{"x":"1997-11-19","y":"119.5554"},{"x":"1997-11-20","y":"119.888"},{"x":"1997-11-21","y":"121.3256"},{"x":"1997-11-24","y":"120.1556"},{"x":"1997-11-25","y":"119.689"},{"x":"1997-11-26","y":"120.2279"},{"x":"1997-11-27","y":"120.8075"},{"x":"1997-11-28","y":"120.0292"},{"x":"1997-12-01","y":"118.8619"},{"x":"1997-12-02","y":"119.3735"},{"x":"1997-12-03","y":"119.2105"},{"x":"1997-12-04","y":"118.6738"},{"x":"1997-12-05","y":"118.3262"},{"x":"1997-12-08","y":"118.1369"},{"x":"1997-12-09","y":"118.8982"},{"x":"1997-12-10","y":"119.4217"},{"x":"1997-12-11","y":"118.1954"},{"x":"1997-12-12","y":"118.0916"},{"x":"1997-12-15","y":"117.6488"},{"x":"1997-12-16","y":"117.9599"},{"x":"1997-12-17","y":"120.8538"},{"x":"1997-12-18","y":"119.8331"},{"x":"1997-12-19","y":"119.1743"},{"x":"1997-12-22","y":"118.1748"},{"x":"1997-12-23","y":"118.397"},{"x":"1997-12-24","y":"118.409"},{"x":"1997-12-29","y":"118.6999"},{"x":"1997-12-30","y":"119.1537"},{"x":"1997-12-31","y":"118.9078"},{"x":"1998-01-02","y":"117.1168"},{"x":"1998-01-05","y":"116.1119"},{"x":"1998-01-06","y":"116.5786"},{"x":"1998-01-07","y":"117.9624"},{"x":"1998-01-08","y":"117.3906"},{"x":"1998-01-09","y":"118.4593"},{"x":"1998-01-12","y":"116.9746"},{"x":"1998-01-13","y":"118.0395"},{"x":"1998-01-14","y":"118.3141"},{"x":"1998-01-15","y":"119.5397"},{"x":"1998-01-16","y":"120.7654"},{"x":"1998-01-19","y":"121.0752"},{"x":"1998-01-20","y":"121.1422"},{"x":"1998-01-21","y":"121.9348"},{"x":"1998-01-22","y":"121.6082"},{"x":"1998-01-23","y":"122.3239"},{"x":"1998-01-26","y":"122.3834"},{"x":"1998-01-27","y":"122.7864"},{"x":"1998-01-28","y":"123.9246"},{"x":"1998-01-29","y":"124.2981"},{"x":"1998-01-30","y":"122.7173"},{"x":"1998-02-02","y":"122.7853"},{"x":"1998-02-03","y":"123.1617"},{"x":"1998-02-04","y":"124.9756"},{"x":"1998-02-05","y":"125.3069"},{"x":"1998-02-06","y":"125.109"},{"x":"1998-02-09","y":"124.8979"},{"x":"1998-02-10","y":"125.8098"},{"x":"1998-02-11","y":"125.807"},{"x":"1998-02-12","y":"125.4978"},{"x":"1998-02-13","y":"124.0806"},{"x":"1998-02-16","y":"123.3838"},{"x":"1998-02-17","y":"123.0357"},{"x":"1998-02-18","y":"122.9581"},{"x":"1998-02-19","y":"123.0504"},{"x":"1998-02-20","y":"121.9061"},{"x":"1998-02-23","y":"121.0816"},{"x":"1998-02-24","y":"121.1971"},{"x":"1998-02-25","y":"120.7189"},{"x":"1998-02-26","y":"121.1104"},{"x":"1998-02-27","y":"122.8435"},{"x":"1998-03-02","y":"123.6017"},{"x":"1998-03-03","y":"123.0324"},{"x":"1998-03-04","y":"122.7978"},{"x":"1998-03-05","y":"121.9227"},{"x":"1998-03-06","y":"121.8568"},{"x":"1998-03-09","y":"121.8378"},{"x":"1998-03-10","y":"121.9273"},{"x":"1998-03-11","y":"120.4674"},{"x":"1998-03-12","y":"119.9782"},{"x":"1998-03-13","y":"120.868"},{"x":"1998-03-16","y":"119.7546"},{"x":"1998-03-17","y":"119.9849"},{"x":"1998-03-18","y":"119.3866"},{"x":"1998-03-19","y":"119.2707"},{"x":"1998-03-20","y":"119.3769"},{"x":"1998-03-23","y":"119.2939"},{"x":"1998-03-24","y":"119.289"},{"x":"1998-03-25","y":"120.5868"},{"x":"1998-03-26","y":"120.4838"},{"x":"1998-03-27","y":"119.2336"},{"x":"1998-03-30","y":"118.0297"},{"x":"1998-03-31","y":"117.162"},{"x":"1998-04-01","y":"117.2616"},{"x":"1998-04-02","y":"117.0526"},{"x":"1998-04-03","y":"115.9805"},{"x":"1998-04-06","y":"115.8649"},{"x":"1998-04-07","y":"116.6466"},{"x":"1998-04-08","y":"117.2605"},{"x":"1998-04-09","y":"119.4011"},{"x":"1998-04-14","y":"119.6305"},{"x":"1998-04-15","y":"119.6352"},{"x":"1998-04-16","y":"117.6371"},{"x":"1998-04-17","y":"117.8108"},{"x":"1998-04-20","y":"117.1209"},{"x":"1998-04-21","y":"117.6346"},{"x":"1998-04-22","y":"118.2494"},{"x":"1998-04-23","y":"119.0667"},{"x":"1998-04-24","y":"117.9541"},{"x":"1998-04-27","y":"116.8956"},{"x":"1998-04-28","y":"117.003"},{"x":"1998-04-29","y":"117.2496"},{"x":"1998-04-30","y":"117.0584"},{"x":"1998-05-01","y":"115.9503"},{"x":"1998-05-05","y":"117.0548"},{"x":"1998-05-06","y":"115.9461"},{"x":"1998-05-07","y":"115.7267"},{"x":"1998-05-08","y":"116.2938"},{"x":"1998-05-11","y":"116.3732"},{"x":"1998-05-12","y":"115.404"},{"x":"1998-05-13","y":"115.3141"},{"x":"1998-05-14","y":"115.2966"},{"x":"1998-05-15","y":"115.4028"},{"x":"1998-05-18","y":"113.943"},{"x":"1998-05-19","y":"113.674"},{"x":"1998-05-20","y":"113.4854"},{"x":"1998-05-21","y":"113.6969"},{"x":"1998-05-22","y":"113.5174"},{"x":"1998-05-26","y":"112.0148"},{"x":"1998-05-27","y":"112.4875"},{"x":"1998-05-28","y":"111.699"},{"x":"1998-05-29","y":"111.7423"},{"x":"1998-06-01","y":"110.8415"},{"x":"1998-06-02","y":"111.4542"},{"x":"1998-06-03","y":"111.7275"},{"x":"1998-06-04","y":"111.5685"},{"x":"1998-06-05","y":"110.7735"},{"x":"1998-06-08","y":"110.2877"},{"x":"1998-06-09","y":"110.3121"},{"x":"1998-06-10","y":"110.1141"},{"x":"1998-06-11","y":"109.198"},{"x":"1998-06-12","y":"107.9695"},{"x":"1998-06-15","y":"106.6088"},{"x":"1998-06-16","y":"107.769"},{"x":"1998-06-17","y":"112.1452"},{"x":"1998-06-18","y":"112.7146"},{"x":"1998-06-19","y":"115.3747"},{"x":"1998-06-22","y":"112.317"},{"x":"1998-06-23","y":"111.7012"},{"x":"1998-06-24","y":"110.4418"},{"x":"1998-06-25","y":"109.7151"},{"x":"1998-06-26","y":"109.0416"},{"x":"1998-06-29","y":"109.9547"},{"x":"1998-06-30","y":"111.9501"},{"x":"1998-07-01","y":"112.3084"},{"x":"1998-07-02","y":"110.5266"},{"x":"1998-07-03","y":"111.8855"},{"x":"1998-07-06","y":"111.2228"},{"x":"1998-07-07","y":"112.6591"},{"x":"1998-07-08","y":"111.6621"},{"x":"1998-07-09","y":"110.7128"},{"x":"1998-07-10","y":"110.7309"},{"x":"1998-07-13","y":"110.455"},{"x":"1998-07-14","y":"111.2972"},{"x":"1998-07-15","y":"110.7925"},{"x":"1998-07-16","y":"111.0041"},{"x":"1998-07-17","y":"111.0953"},{"x":"1998-07-20","y":"111.3316"},{"x":"1998-07-21","y":"110.6928"},{"x":"1998-07-22","y":"110.1031"},{"x":"1998-07-23","y":"109.9042"},{"x":"1998-07-24","y":"109.8959"},{"x":"1998-07-27","y":"108.9546"},{"x":"1998-07-28","y":"109.1887"},{"x":"1998-07-29","y":"108.5617"},{"x":"1998-07-30","y":"108.4367"},{"x":"1998-07-31","y":"107.2759"},{"x":"1998-08-03","y":"106.5878"},{"x":"1998-08-04","y":"107.0112"},{"x":"1998-08-05","y":"107.3539"},{"x":"1998-08-06","y":"107.074"},{"x":"1998-08-07","y":"106.2521"},{"x":"1998-08-10","y":"105.9254"},{"x":"1998-08-11","y":"105.5196"},{"x":"1998-08-12","y":"106.1743"},{"x":"1998-08-13","y":"106.9967"},{"x":"1998-08-14","y":"107.0574"},{"x":"1998-08-17","y":"106.8115"},{"x":"1998-08-18","y":"107.4244"},{"x":"1998-08-19","y":"108.3614"},{"x":"1998-08-20","y":"109.6291"},{"x":"1998-08-21","y":"107.9107"},{"x":"1998-08-24","y":"108.3765"},{"x":"1998-08-25","y":"107.7866"},{"x":"1998-08-26","y":"108.0505"},{"x":"1998-08-27","y":"109.6228"},{"x":"1998-08-28","y":"108.35"},{"x":"1998-09-01","y":"112.9854"},{"x":"1998-09-02","y":"111.8731"},{"x":"1998-09-03","y":"113.9622"},{"x":"1998-09-04","y":"114.3652"},{"x":"1998-09-07","y":"116.4481"},{"x":"1998-09-08","y":"115.8176"},{"x":"1998-09-09","y":"111.9042"},{"x":"1998-09-10","y":"113.5039"},{"x":"1998-09-11","y":"115.9756"},{"x":"1998-09-14","y":"114.6265"},{"x":"1998-09-15","y":"114.5067"},{"x":"1998-09-16","y":"112.8358"},{"x":"1998-09-17","y":"114.8752"},{"x":"1998-09-18","y":"114.5991"},{"x":"1998-09-21","y":"113.9446"},{"x":"1998-09-22","y":"112.4939"},{"x":"1998-09-23","y":"111.6759"},{"x":"1998-09-24","y":"111.881"},{"x":"1998-09-25","y":"111.9427"},{"x":"1998-09-28","y":"111.3423"},{"x":"1998-09-29","y":"113.1413"},{"x":"1998-09-30","y":"111.3065"},{"x":"1998-10-01","y":"111.3059"},{"x":"1998-10-02","y":"111.7408"},{"x":"1998-10-05","y":"112.0711"},{"x":"1998-10-06","y":"114.2739"},{"x":"1998-10-07","y":"121.1276"},{"x":"1998-10-08","y":"125.5497"},{"x":"1998-10-09","y":"128.1696"},{"x":"1998-10-12","y":"127.5317"},{"x":"1998-10-13","y":"125.7208"},{"x":"1998-10-14","y":"126.6735"},{"x":"1998-10-15","y":"127.806"},{"x":"1998-10-16","y":"129.3385"},{"x":"1998-10-19","y":"130.9424"},{"x":"1998-10-20","y":"127.7986"},{"x":"1998-10-21","y":"128.3856"},{"x":"1998-10-22","y":"127.7563"},{"x":"1998-10-23","y":"127.1857"},{"x":"1998-10-26","y":"127.0246"},{"x":"1998-10-27","y":"127.6919"},{"x":"1998-10-28","y":"128.1488"},{"x":"1998-10-29","y":"129.3042"},{"x":"1998-10-30","y":"129.5645"},{"x":"1998-11-02","y":"131.4028"},{"x":"1998-11-03","y":"131.1347"},{"x":"1998-11-04","y":"129.869"},{"x":"1998-11-05","y":"129.1078"},{"x":"1998-11-06","y":"127.8534"},{"x":"1998-11-09","y":"125.3698"},{"x":"1998-11-10","y":"124.1926"},{"x":"1998-11-11","y":"124.8075"},{"x":"1998-11-12","y":"123.0844"},{"x":"1998-11-13","y":"124.521"},{"x":"1998-11-16","y":"126.4224"},{"x":"1998-11-17","y":"125.3146"},{"x":"1998-11-18","y":"124.8659"},{"x":"1998-11-19","y":"127.9065"},{"x":"1998-11-20","y":"126.6019"},{"x":"1998-11-23","y":"126.2332"},{"x":"1998-11-24","y":"126.5806"},{"x":"1998-11-25","y":"125.2664"},{"x":"1998-11-26","y":"124.5903"},{"x":"1998-11-27","y":"124.2415"},{"x":"1998-11-30","y":"123.9401"},{"x":"1998-12-01","y":"124.6174"},{"x":"1998-12-02","y":"125.8726"},{"x":"1998-12-03","y":"127.757"},{"x":"1998-12-04","y":"128.0865"},{"x":"1998-12-07","y":"127.0471"},{"x":"1998-12-08","y":"126.9774"},{"x":"1998-12-09","y":"128.8422"},{"x":"1998-12-10","y":"129.0625"},{"x":"1998-12-11","y":"128.9997"},{"x":"1998-12-14","y":"130.8468"},{"x":"1998-12-15","y":"129.9732"},{"x":"1998-12-16","y":"130.8054"},{"x":"1998-12-17","y":"130.5423"},{"x":"1998-12-18","y":"130.8515"},{"x":"1998-12-21","y":"130.7202"},{"x":"1998-12-22","y":"129.7939"},{"x":"1998-12-23","y":"130.9071"},{"x":"1998-12-24","y":"130.8618"},{"x":"1998-12-29","y":"131.7025"},{"x":"1998-12-30","y":"132.3035"},{"x":"1998-12-31","y":"134.457"},{"x":"1999-01-04","y":"134.2689"},{"x":"1999-01-05","y":"135.5874"},{"x":"1999-01-06","y":"134.565"},{"x":"1999-01-07","y":"136.4297"},{"x":"1999-01-08","y":"136.8354"},{"x":"1999-01-11","y":"139.3853"},{"x":"1999-01-12","y":"136.2076"},{"x":"1999-01-13","y":"133.3641"},{"x":"1999-01-14","y":"133.7362"},{"x":"1999-01-15","y":"133.6147"},{"x":"1999-01-18","y":"132.9896"},{"x":"1999-01-19","y":"133.6889"},{"x":"1999-01-20","y":"134.0534"},{"x":"1999-01-21","y":"134.2809"},{"x":"1999-01-22","y":"133.2037"},{"x":"1999-01-25","y":"133.535"},{"x":"1999-01-26","y":"133.2533"},{"x":"1999-01-27","y":"132.1527"},{"x":"1999-01-28","y":"131.4955"},{"x":"1999-01-29","y":"131.6966"},{"x":"1999-02-01","y":"133.2136"},{"x":"1999-02-02","y":"136.0115"},{"x":"1999-02-03","y":"136.4249"},{"x":"1999-02-04","y":"136.7299"},{"x":"1999-02-05","y":"135.715"},{"x":"1999-02-08","y":"135.005"},{"x":"1999-02-09","y":"134.0706"},{"x":"1999-02-10","y":"133.8493"},{"x":"1999-02-11","y":"134.1759"},{"x":"1999-02-12","y":"134.2344"},{"x":"1999-02-15","y":"132.9853"},{"x":"1999-02-16","y":"130.2843"},{"x":"1999-02-17","y":"129.2755"},{"x":"1999-02-18","y":"128.3262"},{"x":"1999-02-19","y":"128.0963"},{"x":"1999-02-22","y":"128.5487"},{"x":"1999-02-23","y":"127.9386"},{"x":"1999-02-24","y":"127.4365"},{"x":"1999-02-25","y":"129.0536"},{"x":"1999-02-26","y":"130.844"},{"x":"1999-03-01","y":"130.2198"},{"x":"1999-03-02","y":"129.2208"},{"x":"1999-03-03","y":"128.2071"},{"x":"1999-03-04","y":"126.5394"},{"x":"1999-03-05","y":"127.4642"},{"x":"1999-03-08","y":"127.6399"},{"x":"1999-03-09","y":"128.2352"},{"x":"1999-03-10","y":"129.4258"},{"x":"1999-03-11","y":"129.7027"},{"x":"1999-03-12","y":"130.2194"},{"x":"1999-03-15","y":"131.5517"},{"x":"1999-03-16","y":"131.9127"},{"x":"1999-03-17","y":"130.8456"},{"x":"1999-03-18","y":"131.6441"},{"x":"1999-03-19","y":"132.5926"},{"x":"1999-03-22","y":"131.7579"},{"x":"1999-03-23","y":"131.6823"},{"x":"1999-03-24","y":"131.9314"},{"x":"1999-03-25","y":"131.6463"},{"x":"1999-03-26","y":"130.1353"},{"x":"1999-03-29","y":"130.6129"},{"x":"1999-03-30","y":"129.6901"},{"x":"1999-03-31","y":"131.7241"},{"x":"1999-04-01","y":"130.4563"},{"x":"1999-04-06","y":"129.1893"},{"x":"1999-04-07","y":"128.8981"},{"x":"1999-04-08","y":"128.9324"},{"x":"1999-04-09","y":"128.9166"},{"x":"1999-04-12","y":"129.5889"},{"x":"1999-04-13","y":"129.7306"},{"x":"1999-04-14","y":"131.2572"},{"x":"1999-04-15","y":"131.0757"},{"x":"1999-04-16","y":"132.3536"},{"x":"1999-04-19","y":"132.8146"},{"x":"1999-04-20","y":"132.3684"},{"x":"1999-04-21","y":"130.997"},{"x":"1999-04-22","y":"131.158"},{"x":"1999-04-23","y":"131.1138"},{"x":"1999-04-26","y":"131.8376"},{"x":"1999-04-27","y":"130.2778"},{"x":"1999-04-28","y":"131.4411"},{"x":"1999-04-29","y":"131.6524"},{"x":"1999-04-30","y":"131.3739"},{"x":"1999-05-04","y":"129.5063"},{"x":"1999-05-05","y":"129.073"},{"x":"1999-05-06","y":"128.8104"},{"x":"1999-05-07","y":"128.923"},{"x":"1999-05-10","y":"128.9287"},{"x":"1999-05-11","y":"128.9255"},{"x":"1999-05-12","y":"129.2821"},{"x":"1999-05-13","y":"128.5887"},{"x":"1999-05-14","y":"127.9134"},{"x":"1999-05-17","y":"126.9727"},{"x":"1999-05-18","y":"126.8552"},{"x":"1999-05-19","y":"125.6255"},{"x":"1999-05-20","y":"126.2043"},{"x":"1999-05-21","y":"126.7499"},{"x":"1999-05-24","y":"126.7873"},{"x":"1999-05-25","y":"127.7442"},{"x":"1999-05-26","y":"129.2854"},{"x":"1999-05-27","y":"129.3417"},{"x":"1999-05-28","y":"130.4492"},{"x":"1999-06-01","y":"130.6568"},{"x":"1999-06-02","y":"130.8686"},{"x":"1999-06-03","y":"130.1716"},{"x":"1999-06-04","y":"129.9497"},{"x":"1999-06-07","y":"130.8517"},{"x":"1999-06-08","y":"131.3643"},{"x":"1999-06-09","y":"132.5578"},{"x":"1999-06-10","y":"132.3537"},{"x":"1999-06-11","y":"133.1465"},{"x":"1999-06-14","y":"130.8719"},{"x":"1999-06-15","y":"130.8299"},{"x":"1999-06-16","y":"131.6524"},{"x":"1999-06-17","y":"132.309"},{"x":"1999-06-18","y":"130.8995"},{"x":"1999-06-21","y":"129.6303"},{"x":"1999-06-22","y":"130.1216"},{"x":"1999-06-23","y":"129.9305"},{"x":"1999-06-24","y":"129.5505"},{"x":"1999-06-25","y":"129.7126"},{"x":"1999-06-28","y":"130.4737"},{"x":"1999-06-29","y":"130.8824"},{"x":"1999-06-30","y":"130.967"},{"x":"1999-07-01","y":"131.3214"},{"x":"1999-07-02","y":"131.1395"},{"x":"1999-07-05","y":"129.8834"},{"x":"1999-07-06","y":"130.1116"},{"x":"1999-07-07","y":"130.2014"},{"x":"1999-07-08","y":"129.8046"},{"x":"1999-07-09","y":"130.2158"},{"x":"1999-07-12","y":"130.545"},{"x":"1999-07-13","y":"131.3743"},{"x":"1999-07-14","y":"131.9576"},{"x":"1999-07-15","y":"132.0218"},{"x":"1999-07-16","y":"131.5763"},{"x":"1999-07-19","y":"133.7888"},{"x":"1999-07-20","y":"132.5868"},{"x":"1999-07-21","y":"133.247"},{"x":"1999-07-22","y":"134.2577"},{"x":"1999-07-23","y":"135.6121"},{"x":"1999-07-26","y":"134.983"},{"x":"1999-07-27","y":"134.826"},{"x":"1999-07-28","y":"135.1394"},{"x":"1999-07-29","y":"135.7725"},{"x":"1999-07-30","y":"136.3588"},{"x":"1999-08-02","y":"136.6152"},{"x":"1999-08-03","y":"135.999"},{"x":"1999-08-04","y":"136.4285"},{"x":"1999-08-05","y":"136.7885"},{"x":"1999-08-06","y":"136.2186"},{"x":"1999-08-09","y":"135.5662"},{"x":"1999-08-10","y":"136.3821"},{"x":"1999-08-11","y":"135.8183"},{"x":"1999-08-12","y":"135.4046"},{"x":"1999-08-13","y":"135.4404"},{"x":"1999-08-16","y":"136.8815"},{"x":"1999-08-17","y":"137.7374"},{"x":"1999-08-18","y":"140.2179"},{"x":"1999-08-19","y":"140.5964"},{"x":"1999-08-20","y":"140.6287"},{"x":"1999-08-23","y":"140.5024"},{"x":"1999-08-24","y":"141.0825"},{"x":"1999-08-25","y":"142.3446"},{"x":"1999-08-26","y":"141.599"},{"x":"1999-08-27","y":"141.3405"},{"x":"1999-08-31","y":"143.3235"},{"x":"1999-09-01","y":"143.5733"},{"x":"1999-09-02","y":"143.3791"},{"x":"1999-09-03","y":"142.3973"},{"x":"1999-09-06","y":"143.1027"},{"x":"1999-09-07","y":"141.5843"},{"x":"1999-09-08","y":"141.299"},{"x":"1999-09-09","y":"144.5602"},{"x":"1999-09-10","y":"144.8275"},{"x":"1999-09-13","y":"148.6187"},{"x":"1999-09-14","y":"149.6355"},{"x":"1999-09-15","y":"151.3431"},{"x":"1999-09-16","y":"150.5775"},{"x":"1999-09-17","y":"147.5627"},{"x":"1999-09-20","y":"147.6398"},{"x":"1999-09-21","y":"150.6019"},{"x":"1999-09-22","y":"151.4358"},{"x":"1999-09-23","y":"151.3603"},{"x":"1999-09-24","y":"151.1828"},{"x":"1999-09-27","y":"148.1162"},{"x":"1999-09-28","y":"147.8258"},{"x":"1999-09-29","y":"146.7916"},{"x":"1999-09-30","y":"146.842"},{"x":"1999-10-01","y":"148.4524"},{"x":"1999-10-04","y":"146.6009"},{"x":"1999-10-05","y":"145.7931"},{"x":"1999-10-06","y":"145.0194"},{"x":"1999-10-07","y":"144.7838"},{"x":"1999-10-08","y":"145.6162"},{"x":"1999-10-11","y":"146.4653"},{"x":"1999-10-12","y":"146.6447"},{"x":"1999-10-13","y":"144.9894"},{"x":"1999-10-14","y":"145.4779"},{"x":"1999-10-15","y":"146.8227"},{"x":"1999-10-18","y":"147.8256"},{"x":"1999-10-19","y":"147.2725"},{"x":"1999-10-20","y":"146.9551"},{"x":"1999-10-21","y":"146.5719"},{"x":"1999-10-22","y":"147.4103"},{"x":"1999-10-25","y":"148.3418"},{"x":"1999-10-26","y":"149.2232"},{"x":"1999-10-27","y":"150.69"},{"x":"1999-10-28","y":"149.8889"},{"x":"1999-10-29","y":"150.5531"},{"x":"1999-11-01","y":"150.5126"},{"x":"1999-11-02","y":"150.981"},{"x":"1999-11-03","y":"149.7002"},{"x":"1999-11-04","y":"150.6476"},{"x":"1999-11-05","y":"148.3535"},{"x":"1999-11-08","y":"149.2917"},{"x":"1999-11-09","y":"150.1909"},{"x":"1999-11-10","y":"150.5663"},{"x":"1999-11-11","y":"150.399"},{"x":"1999-11-12","y":"150.4708"},{"x":"1999-11-15","y":"150.7937"},{"x":"1999-11-16","y":"149.3843"},{"x":"1999-11-17","y":"149.5155"},{"x":"1999-11-18","y":"149.6718"},{"x":"1999-11-19","y":"149.1883"},{"x":"1999-11-22","y":"150.9676"},{"x":"1999-11-23","y":"152.0288"},{"x":"1999-11-24","y":"151.9896"},{"x":"1999-11-25","y":"152.3106"},{"x":"1999-11-26","y":"156.1239"},{"x":"1999-11-29","y":"156.7184"},{"x":"1999-11-30","y":"156.5715"},{"x":"1999-12-01","y":"156.5746"},{"x":"1999-12-02","y":"155.8721"},{"x":"1999-12-03","y":"156.2887"},{"x":"1999-12-06","y":"153.8633"},{"x":"1999-12-07","y":"154.8833"},{"x":"1999-12-08","y":"153.7686"},{"x":"1999-12-09","y":"154.6312"},{"x":"1999-12-10","y":"155.514"},{"x":"1999-12-13","y":"154.4833"},{"x":"1999-12-14","y":"154.1773"},{"x":"1999-12-15","y":"154.4937"},{"x":"1999-12-16","y":"154.484"},{"x":"1999-12-17","y":"154.3964"},{"x":"1999-12-20","y":"155.3319"},{"x":"1999-12-21","y":"156.2854"},{"x":"1999-12-22","y":"155.5668"},{"x":"1999-12-23","y":"156.3269"},{"x":"1999-12-24","y":"154.7769"},{"x":"1999-12-29","y":"156.4178"},{"x":"1999-12-30","y":"156.0472"},{"x":"2000-01-04","y":"153.5163"},{"x":"2000-01-05","y":"152.0364"},{"x":"2000-01-06","y":"149.9181"},{"x":"2000-01-07","y":"150.0206"},{"x":"2000-01-10","y":"150.2631"},{"x":"2000-01-11","y":"149.4755"},{"x":"2000-01-12","y":"149.5055"},{"x":"2000-01-13","y":"148.9082"},{"x":"2000-01-14","y":"149.9616"},{"x":"2000-01-17","y":"151.9953"},{"x":"2000-01-18","y":"150.802"},{"x":"2000-01-19","y":"150.4937"},{"x":"2000-01-20","y":"150.7245"},{"x":"2000-01-21","y":"151.8343"},{"x":"2000-01-24","y":"151.1037"},{"x":"2000-01-25","y":"150.475"},{"x":"2000-01-26","y":"150.7354"},{"x":"2000-01-27","y":"152.6925"},{"x":"2000-01-28","y":"152.3713"},{"x":"2000-01-31","y":"150.6575"},{"x":"2000-02-01","y":"149.6795"},{"x":"2000-02-02","y":"149.0376"},{"x":"2000-02-03","y":"148.7"},{"x":"2000-02-04","y":"150.2258"},{"x":"2000-02-07","y":"148.8036"},{"x":"2000-02-08","y":"146.7594"},{"x":"2000-02-09","y":"147.0268"},{"x":"2000-02-10","y":"148.1869"},{"x":"2000-02-11","y":"147.7411"},{"x":"2000-02-14","y":"148.3723"},{"x":"2000-02-15","y":"148.1529"},{"x":"2000-02-16","y":"147.0815"},{"x":"2000-02-17","y":"145.7519"},{"x":"2000-02-18","y":"144.9951"},{"x":"2000-02-21","y":"144.5659"},{"x":"2000-02-22","y":"144.3008"},{"x":"2000-02-23","y":"143.9639"},{"x":"2000-02-24","y":"144.5009"},{"x":"2000-02-25","y":"145.5467"},{"x":"2000-02-28","y":"148.7237"},{"x":"2000-02-29","y":"147.7563"},{"x":"2000-03-01","y":"150.7467"},{"x":"2000-03-02","y":"150.7561"},{"x":"2000-03-03","y":"151.0296"},{"x":"2000-03-06","y":"151.112"},{"x":"2000-03-07","y":"152.3834"},{"x":"2000-03-08","y":"152.2816"},{"x":"2000-03-09","y":"152.5425"},{"x":"2000-03-10","y":"152.6715"},{"x":"2000-03-13","y":"153.9395"},{"x":"2000-03-14","y":"154.7831"},{"x":"2000-03-15","y":"153.7866"},{"x":"2000-03-16","y":"153.2966"},{"x":"2000-03-17","y":"152.9078"},{"x":"2000-03-20","y":"152.1995"},{"x":"2000-03-21","y":"151.5622"},{"x":"2000-03-22","y":"152.055"},{"x":"2000-03-23","y":"150.7923"},{"x":"2000-03-24","y":"151.0294"},{"x":"2000-03-27","y":"151.5206"},{"x":"2000-03-28","y":"152.8767"},{"x":"2000-03-29","y":"154.2346"},{"x":"2000-03-30","y":"154.4043"},{"x":"2000-03-31","y":"158.6374"},{"x":"2000-04-03","y":"155.0747"},{"x":"2000-04-04","y":"154.0528"},{"x":"2000-04-05","y":"154.1839"},{"x":"2000-04-06","y":"154.9836"},{"x":"2000-04-07","y":"154.3301"},{"x":"2000-04-10","y":"152.2034"},{"x":"2000-04-11","y":"151.7673"},{"x":"2000-04-12","y":"153.5451"},{"x":"2000-04-13","y":"153.6096"},{"x":"2000-04-14","y":"155.2265"},{"x":"2000-04-17","y":"156.2646"},{"x":"2000-04-18","y":"156.4191"},{"x":"2000-04-19","y":"156.569"},{"x":"2000-04-20","y":"155.4141"},{"x":"2000-04-25","y":"155.6279"},{"x":"2000-04-26","y":"154.6757"},{"x":"2000-04-27","y":"155.6455"},{"x":"2000-04-28","y":"153.3345"},{"x":"2000-05-02","y":"152.4156"},{"x":"2000-05-03","y":"153.0364"},{"x":"2000-05-04","y":"154.5779"},{"x":"2000-05-05","y":"153.8154"},{"x":"2000-05-08","y":"153.457"},{"x":"2000-05-09","y":"152.1942"},{"x":"2000-05-10","y":"151.7404"},{"x":"2000-05-11","y":"153.4761"},{"x":"2000-05-12","y":"152.9265"},{"x":"2000-05-15","y":"151.4286"},{"x":"2000-05-16","y":"151.8037"},{"x":"2000-05-17","y":"153.1916"},{"x":"2000-05-18","y":"153.9945"},{"x":"2000-05-19","y":"156.7899"},{"x":"2000-05-22","y":"155.7208"},{"x":"2000-05-23","y":"156.2411"},{"x":"2000-05-24","y":"155.4885"},{"x":"2000-05-25","y":"155.0508"},{"x":"2000-05-26","y":"154.9357"},{"x":"2000-05-30","y":"155.4801"},{"x":"2000-05-31","y":"153.6473"},{"x":"2000-06-01","y":"152.111"},{"x":"2000-06-02","y":"151.8897"},{"x":"2000-06-05","y":"152.9945"},{"x":"2000-06-06","y":"155.0144"},{"x":"2000-06-07","y":"154.7153"},{"x":"2000-06-08","y":"154.1073"},{"x":"2000-06-09","y":"153.2402"},{"x":"2000-06-12","y":"153.512"},{"x":"2000-06-13","y":"152.7126"},{"x":"2000-06-14","y":"153.1187"},{"x":"2000-06-15","y":"153.5341"},{"x":"2000-06-16","y":"153.0948"},{"x":"2000-06-19","y":"153.9776"},{"x":"2000-06-20","y":"154.7608"},{"x":"2000-06-21","y":"155.385"},{"x":"2000-06-22","y":"157.2597"},{"x":"2000-06-23","y":"157.8444"},{"x":"2000-06-26","y":"155.8424"},{"x":"2000-06-27","y":"155.5781"},{"x":"2000-06-28","y":"155.3783"},{"x":"2000-06-29","y":"155.7864"},{"x":"2000-06-30","y":"154.3104"},{"x":"2000-07-03","y":"154.4547"},{"x":"2000-07-04","y":"154.0816"},{"x":"2000-07-05","y":"152.7903"},{"x":"2000-07-06","y":"152.1202"},{"x":"2000-07-07","y":"151.8599"},{"x":"2000-07-10","y":"152.8196"},{"x":"2000-07-11","y":"153.0722"},{"x":"2000-07-12","y":"151.3341"},{"x":"2000-07-13","y":"152.5661"},{"x":"2000-07-14","y":"152.4422"},{"x":"2000-07-17","y":"152.0159"},{"x":"2000-07-18","y":"152.4976"},{"x":"2000-07-19","y":"153.001"},{"x":"2000-07-20","y":"152.8756"},{"x":"2000-07-21","y":"151.1071"},{"x":"2000-07-24","y":"151.2851"},{"x":"2000-07-25","y":"150.259"},{"x":"2000-07-26","y":"150.1829"},{"x":"2000-07-27","y":"150.589"},{"x":"2000-07-28","y":"150.7149"},{"x":"2000-07-31","y":"150.9015"},{"x":"2000-08-01","y":"151.1845"},{"x":"2000-08-02","y":"152.2698"},{"x":"2000-08-03","y":"154.3144"},{"x":"2000-08-04","y":"153.4223"},{"x":"2000-08-07","y":"152.6375"},{"x":"2000-08-08","y":"153.5725"},{"x":"2000-08-09","y":"154.6305"},{"x":"2000-08-10","y":"153.3828"},{"x":"2000-08-11","y":"153.82"},{"x":"2000-08-14","y":"152.3517"},{"x":"2000-08-15","y":"152.3522"},{"x":"2000-08-16","y":"153.1411"},{"x":"2000-08-17","y":"152.9693"},{"x":"2000-08-18","y":"153.4557"},{"x":"2000-08-21","y":"153.7354"},{"x":"2000-08-22","y":"154.2513"},{"x":"2000-08-23","y":"156.7175"},{"x":"2000-08-24","y":"156.1911"},{"x":"2000-08-25","y":"156.3059"},{"x":"2000-08-29","y":"157.934"},{"x":"2000-08-30","y":"157.5532"},{"x":"2000-08-31","y":"157.6278"},{"x":"2000-09-01","y":"158.2382"},{"x":"2000-09-04","y":"158.2991"},{"x":"2000-09-05","y":"158.8743"},{"x":"2000-09-06","y":"159.4817"},{"x":"2000-09-07","y":"161.3505"},{"x":"2000-09-08","y":"160.158"},{"x":"2000-09-11","y":"160.4324"},{"x":"2000-09-12","y":"159.4136"},{"x":"2000-09-13","y":"158.8069"},{"x":"2000-09-14","y":"158.9182"},{"x":"2000-09-15","y":"158.9887"},{"x":"2000-09-18","y":"160.0685"},{"x":"2000-09-19","y":"159.7461"},{"x":"2000-09-20","y":"160.4857"},{"x":"2000-09-21","y":"160.7363"},{"x":"2000-09-22","y":"156.7168"},{"x":"2000-09-25","y":"157.5552"},{"x":"2000-09-26","y":"156.993"},{"x":"2000-09-27","y":"157.0952"},{"x":"2000-09-28","y":"156.8136"},{"x":"2000-09-29","y":"156.0497"},{"x":"2000-10-02","y":"155.1134"},{"x":"2000-10-03","y":"155.772"},{"x":"2000-10-04","y":"154.9854"},{"x":"2000-10-05","y":"155.0003"},{"x":"2000-10-06","y":"155.9932"},{"x":"2000-10-09","y":"155.9212"},{"x":"2000-10-10","y":"157.2425"},{"x":"2000-10-11","y":"157.4572"},{"x":"2000-10-12","y":"157.7189"},{"x":"2000-10-13","y":"158.2735"},{"x":"2000-10-16","y":"158.167"},{"x":"2000-10-17","y":"158.3396"},{"x":"2000-10-18","y":"159.0098"},{"x":"2000-10-19","y":"158.4555"},{"x":"2000-10-20","y":"157.9476"},{"x":"2000-10-23","y":"158.7115"},{"x":"2000-10-24","y":"159.0877"},{"x":"2000-10-25","y":"160.2814"},{"x":"2000-10-26","y":"159.3269"},{"x":"2000-10-27","y":"158.2433"},{"x":"2000-10-30","y":"157.5634"},{"x":"2000-10-31","y":"157.0383"},{"x":"2000-11-01","y":"157.3284"},{"x":"2000-11-02","y":"157.398"},{"x":"2000-11-03","y":"158.7087"},{"x":"2000-11-06","y":"158.9659"},{"x":"2000-11-07","y":"159.3976"},{"x":"2000-11-08","y":"159.102"},{"x":"2000-11-09","y":"158.9434"},{"x":"2000-11-10","y":"158.1401"},{"x":"2000-11-13","y":"158.6833"},{"x":"2000-11-14","y":"158.1554"},{"x":"2000-11-15","y":"157.2571"},{"x":"2000-11-16","y":"157.126"},{"x":"2000-11-17","y":"157.487"},{"x":"2000-11-20","y":"156.5092"},{"x":"2000-11-21","y":"155.9929"},{"x":"2000-11-22","y":"156.2404"},{"x":"2000-11-23","y":"156.1456"},{"x":"2000-11-24","y":"155.0897"},{"x":"2000-11-27","y":"155.2446"},{"x":"2000-11-28","y":"155.402"},{"x":"2000-11-29","y":"154.0071"},{"x":"2000-11-30","y":"153.4662"},{"x":"2000-12-01","y":"152.75"},{"x":"2000-12-04","y":"151.661"},{"x":"2000-12-05","y":"152.4745"},{"x":"2000-12-06","y":"152.9103"},{"x":"2000-12-07","y":"152.1887"},{"x":"2000-12-08","y":"151.2922"},{"x":"2000-12-11","y":"152.5541"},{"x":"2000-12-12","y":"151.7383"},{"x":"2000-12-13","y":"150.7451"},{"x":"2000-12-14","y":"150.2382"},{"x":"2000-12-15","y":"149.2962"},{"x":"2000-12-18","y":"149.8109"},{"x":"2000-12-19","y":"149.5982"},{"x":"2000-12-20","y":"148.3902"},{"x":"2000-12-21","y":"148.4593"},{"x":"2000-12-22","y":"147.276"},{"x":"2000-12-27","y":"144.9386"},{"x":"2000-12-28","y":"144.2771"},{"x":"2000-12-29","y":"144.3016"},{"x":"2001-01-02","y":"143.5085"},{"x":"2001-01-03","y":"143.6853"},{"x":"2001-01-04","y":"142.4862"},{"x":"2001-01-05","y":"141.2061"},{"x":"2001-01-08","y":"141.3034"},{"x":"2001-01-09","y":"141.4676"},{"x":"2001-01-10","y":"141.7257"},{"x":"2001-01-11","y":"139.6237"},{"x":"2001-01-12","y":"139.496"},{"x":"2001-01-15","y":"138.6949"},{"x":"2001-01-16","y":"140.1456"},{"x":"2001-01-17","y":"140.9582"},{"x":"2001-01-18","y":"139.5604"},{"x":"2001-01-19","y":"140.8616"},{"x":"2001-01-22","y":"141.6981"},{"x":"2001-01-23","y":"141.78"},{"x":"2001-01-24","y":"140.7227"},{"x":"2001-01-25","y":"142.6689"},{"x":"2001-01-26","y":"142.1822"},{"x":"2001-01-29","y":"142.46"},{"x":"2001-01-30","y":"142.3222"},{"x":"2001-01-31","y":"142.5264"},{"x":"2001-02-01","y":"143.0007"},{"x":"2001-02-02","y":"143.082"},{"x":"2001-02-05","y":"143.6134"},{"x":"2001-02-06","y":"144.0626"},{"x":"2001-02-07","y":"142.7542"},{"x":"2001-02-08","y":"143.5189"},{"x":"2001-02-09","y":"141.3816"},{"x":"2001-02-12","y":"141.0834"},{"x":"2001-02-13","y":"141.8842"},{"x":"2001-02-14","y":"143.0626"},{"x":"2001-02-15","y":"145.028"},{"x":"2001-02-16","y":"144.5811"},{"x":"2001-02-19","y":"143.7107"},{"x":"2001-02-20","y":"144.9726"},{"x":"2001-02-21","y":"143.4815"},{"x":"2001-02-22","y":"143.9682"},{"x":"2001-02-23","y":"143.9228"},{"x":"2001-02-26","y":"143.4715"},{"x":"2001-02-27","y":"143.5608"},{"x":"2001-02-28","y":"142.1996"},{"x":"2001-03-01","y":"141.6974"},{"x":"2001-03-02","y":"139.0537"},{"x":"2001-03-05","y":"139.405"},{"x":"2001-03-06","y":"139.6065"},{"x":"2001-03-07","y":"138.7703"},{"x":"2001-03-08","y":"138.7024"},{"x":"2001-03-09","y":"138.759"},{"x":"2001-03-12","y":"137.9337"},{"x":"2001-03-13","y":"139.1623"},{"x":"2001-03-14","y":"138.5389"},{"x":"2001-03-15","y":"137.8718"},{"x":"2001-03-16","y":"137.3071"},{"x":"2001-03-19","y":"137.9933"},{"x":"2001-03-20","y":"137.2894"},{"x":"2001-03-21","y":"136.8904"},{"x":"2001-03-22","y":"136.6239"},{"x":"2001-03-23","y":"137.6774"},{"x":"2001-03-26","y":"136.9231"},{"x":"2001-03-27","y":"136.8981"},{"x":"2001-03-28","y":"138.8492"},{"x":"2001-03-29","y":"137.8707"},{"x":"2001-03-30","y":"135.4272"},{"x":"2001-04-02","y":"134.3385"},{"x":"2001-04-03","y":"134.5817"},{"x":"2001-04-04","y":"134.4073"},{"x":"2001-04-05","y":"135.4648"},{"x":"2001-04-06","y":"135.8347"},{"x":"2001-04-09","y":"134.6698"},{"x":"2001-04-10","y":"135.7834"},{"x":"2001-04-11","y":"135.8323"},{"x":"2001-04-12","y":"136.6379"},{"x":"2001-04-17","y":"136.9639"},{"x":"2001-04-18","y":"138.9217"},{"x":"2001-04-19","y":"138.7515"},{"x":"2001-04-20","y":"137.636"},{"x":"2001-04-23","y":"138.2835"},{"x":"2001-04-24","y":"138.0666"},{"x":"2001-04-25","y":"138.455"},{"x":"2001-04-26","y":"137.4407"},{"x":"2001-04-27","y":"136.435"},{"x":"2001-04-30","y":"136.8577"},{"x":"2001-05-01","y":"138.2471"},{"x":"2001-05-02","y":"138.3056"},{"x":"2001-05-03","y":"139.3103"},{"x":"2001-05-04","y":"139.2265"},{"x":"2001-05-08","y":"138.88"},{"x":"2001-05-09","y":"138.6256"},{"x":"2001-05-10","y":"137.9717"},{"x":"2001-05-11","y":"138.9136"},{"x":"2001-05-14","y":"137.9948"},{"x":"2001-05-15","y":"137.5703"},{"x":"2001-05-16","y":"136.8923"},{"x":"2001-05-17","y":"137.692"},{"x":"2001-05-18","y":"137.1404"},{"x":"2001-05-21","y":"137.9979"},{"x":"2001-05-22","y":"138.9148"},{"x":"2001-05-23","y":"141.8113"},{"x":"2001-05-24","y":"142.8132"},{"x":"2001-05-25","y":"141.8448"},{"x":"2001-05-29","y":"142.7294"},{"x":"2001-05-30","y":"142.2528"},{"x":"2001-05-31","y":"144.7841"},{"x":"2001-06-01","y":"144.6479"},{"x":"2001-06-04","y":"143.698"},{"x":"2001-06-05","y":"143.521"},{"x":"2001-06-06","y":"142.917"},{"x":"2001-06-07","y":"143.2511"},{"x":"2001-06-08","y":"142.5831"},{"x":"2001-06-11","y":"141.5925"},{"x":"2001-06-12","y":"141.0814"},{"x":"2001-06-13","y":"141.0863"},{"x":"2001-06-14","y":"140.9929"},{"x":"2001-06-15","y":"139.7773"},{"x":"2001-06-18","y":"138.9596"},{"x":"2001-06-19","y":"139.3317"},{"x":"2001-06-20","y":"139.2379"},{"x":"2001-06-21","y":"137.745"},{"x":"2001-06-22","y":"137.8281"},{"x":"2001-06-25","y":"137.9799"},{"x":"2001-06-26","y":"137.7919"},{"x":"2001-06-27","y":"137.867"},{"x":"2001-06-28","y":"137.592"},{"x":"2001-06-29","y":"137.8503"},{"x":"2001-07-02","y":"138.2993"},{"x":"2001-07-03","y":"138.0663"},{"x":"2001-07-04","y":"138.1916"},{"x":"2001-07-05","y":"137.3836"},{"x":"2001-07-06","y":"136.5742"},{"x":"2001-07-09","y":"137.0937"},{"x":"2001-07-10","y":"136.5848"},{"x":"2001-07-11","y":"137.7109"},{"x":"2001-07-12","y":"138.5876"},{"x":"2001-07-13","y":"137.5919"},{"x":"2001-07-16","y":"136.8271"},{"x":"2001-07-17","y":"137.3081"},{"x":"2001-07-18","y":"136.8626"},{"x":"2001-07-19","y":"138.0442"},{"x":"2001-07-20","y":"138.1677"},{"x":"2001-07-23","y":"137.2688"},{"x":"2001-07-24","y":"137.0701"},{"x":"2001-07-25","y":"137.2743"},{"x":"2001-07-26","y":"137.1359"},{"x":"2001-07-27","y":"137.4282"},{"x":"2001-07-30","y":"135.7794"},{"x":"2001-07-31","y":"136.0407"},{"x":"2001-08-01","y":"135.9336"},{"x":"2001-08-02","y":"136.9107"},{"x":"2001-08-03","y":"137.0065"},{"x":"2001-08-06","y":"136.8326"},{"x":"2001-08-07","y":"137.1398"},{"x":"2001-08-08","y":"138.007"},{"x":"2001-08-09","y":"137.2948"},{"x":"2001-08-10","y":"138.2539"},{"x":"2001-08-13","y":"137.7288"},{"x":"2001-08-14","y":"138.3008"},{"x":"2001-08-15","y":"139.5512"},{"x":"2001-08-16","y":"139.1401"},{"x":"2001-08-17","y":"138.9046"},{"x":"2001-08-20","y":"138.5663"},{"x":"2001-08-21","y":"139.6113"},{"x":"2001-08-22","y":"139.1307"},{"x":"2001-08-23","y":"139.1429"},{"x":"2001-08-24","y":"139.3354"},{"x":"2001-08-28","y":"138.7384"},{"x":"2001-08-29","y":"140.0355"},{"x":"2001-08-30","y":"139.6025"},{"x":"2001-08-31","y":"140.7453"},{"x":"2001-09-03","y":"141.2118"},{"x":"2001-09-04","y":"141.9598"},{"x":"2001-09-05","y":"140.2875"},{"x":"2001-09-06","y":"139.1058"},{"x":"2001-09-07","y":"139.6407"},{"x":"2001-09-10","y":"139.1387"},{"x":"2001-09-11","y":"140.9463"},{"x":"2001-09-12","y":"140.3782"},{"x":"2001-09-13","y":"140.7608"},{"x":"2001-09-14","y":"142.1714"},{"x":"2001-09-17","y":"141.8893"},{"x":"2001-09-18","y":"142.0976"},{"x":"2001-09-19","y":"141.8066"},{"x":"2001-09-20","y":"143.2736"},{"x":"2001-09-21","y":"143.4287"},{"x":"2001-09-24","y":"142.4087"},{"x":"2001-09-25","y":"141.9808"},{"x":"2001-09-26","y":"141.5665"},{"x":"2001-09-27","y":"139.5468"},{"x":"2001-09-28","y":"140.5997"},{"x":"2001-10-01","y":"139.1478"},{"x":"2001-10-02","y":"138.4134"},{"x":"2001-10-03","y":"138.205"},{"x":"2001-10-04","y":"138.7231"},{"x":"2001-10-05","y":"138.6759"},{"x":"2001-10-08","y":"139.2234"},{"x":"2001-10-09","y":"139.0724"},{"x":"2001-10-10","y":"139.2719"},{"x":"2001-10-11","y":"138.6097"},{"x":"2001-10-12","y":"138.2355"},{"x":"2001-10-15","y":"138.5089"},{"x":"2001-10-16","y":"138.2308"},{"x":"2001-10-17","y":"138.6713"},{"x":"2001-10-18","y":"138.8529"},{"x":"2001-10-19","y":"138.9048"},{"x":"2001-10-22","y":"138.4547"},{"x":"2001-10-23","y":"137.5066"},{"x":"2001-10-24","y":"137.421"},{"x":"2001-10-25","y":"137.4191"},{"x":"2001-10-26","y":"137.1388"},{"x":"2001-10-29","y":"137.6626"},{"x":"2001-10-30","y":"137.8381"},{"x":"2001-10-31","y":"137.4199"},{"x":"2001-11-01","y":"137.8655"},{"x":"2001-11-02","y":"138.094"},{"x":"2001-11-05","y":"138.4745"},{"x":"2001-11-06","y":"139.0564"},{"x":"2001-11-07","y":"138.834"},{"x":"2001-11-08","y":"139.6182"},{"x":"2001-11-09","y":"140.2559"},{"x":"2001-11-12","y":"140.1829"},{"x":"2001-11-13","y":"139.4676"},{"x":"2001-11-14","y":"139.2334"},{"x":"2001-11-15","y":"138.4664"},{"x":"2001-11-16","y":"137.8939"},{"x":"2001-11-19","y":"137.6847"},{"x":"2001-11-20","y":"138.2149"},{"x":"2001-11-21","y":"138.0752"},{"x":"2001-11-22","y":"137.1012"},{"x":"2001-11-23","y":"136.6737"},{"x":"2001-11-26","y":"136.6679"},{"x":"2001-11-27","y":"136.8589"},{"x":"2001-11-28","y":"137.3652"},{"x":"2001-11-29","y":"136.6078"},{"x":"2001-11-30","y":"136.9403"},{"x":"2001-12-03","y":"136.4935"},{"x":"2001-12-04","y":"136.0799"},{"x":"2001-12-05","y":"136.1402"},{"x":"2001-12-06","y":"135.5941"},{"x":"2001-12-07","y":"134.436"},{"x":"2001-12-10","y":"133.9693"},{"x":"2001-12-11","y":"133.8221"},{"x":"2001-12-12","y":"133.4313"},{"x":"2001-12-13","y":"133.1403"},{"x":"2001-12-14","y":"131.8472"},{"x":"2001-12-17","y":"131.4399"},{"x":"2001-12-18","y":"131.3261"},{"x":"2001-12-19","y":"131.3654"},{"x":"2001-12-20","y":"130.9751"},{"x":"2001-12-21","y":"130.5729"},{"x":"2001-12-24","y":"130.6878"},{"x":"2001-12-27","y":"128.7878"},{"x":"2001-12-28","y":"129.1341"},{"x":"2001-12-31","y":"128.8842"},{"x":"2002-01-02","y":"127.1322"},{"x":"2002-01-03","y":"127.7516"},{"x":"2002-01-04","y":"128.5889"},{"x":"2002-01-07","y":"128.4528"},{"x":"2002-01-08","y":"127.3351"},{"x":"2002-01-09","y":"127.4495"},{"x":"2002-01-10","y":"127.1583"},{"x":"2002-01-11","y":"127.8441"},{"x":"2002-01-14","y":"128.0211"},{"x":"2002-01-15","y":"128.5405"},{"x":"2002-01-16","y":"128.3961"},{"x":"2002-01-17","y":"128.4098"},{"x":"2002-01-18","y":"127.5709"},{"x":"2002-01-21","y":"127.735"},{"x":"2002-01-22","y":"126.2923"},{"x":"2002-01-23","y":"126.3208"},{"x":"2002-01-24","y":"126.3326"},{"x":"2002-01-25","y":"127.1419"},{"x":"2002-01-28","y":"128.2857"},{"x":"2002-01-29","y":"128.0274"},{"x":"2002-01-30","y":"128.5847"},{"x":"2002-01-31","y":"127.8517"},{"x":"2002-02-01","y":"127.7717"},{"x":"2002-02-04","y":"128.3522"},{"x":"2002-02-05","y":"127.3962"},{"x":"2002-02-06","y":"127.6772"},{"x":"2002-02-07","y":"127.6066"},{"x":"2002-02-08","y":"126.2828"},{"x":"2002-02-11","y":"127.0996"},{"x":"2002-02-12","y":"127.861"},{"x":"2002-02-13","y":"127.8665"},{"x":"2002-02-14","y":"128.6515"},{"x":"2002-02-15","y":"128.1526"},{"x":"2002-02-18","y":"128.3889"},{"x":"2002-02-19","y":"127.2341"},{"x":"2002-02-20","y":"127.1001"},{"x":"2002-02-21","y":"126.6868"},{"x":"2002-02-22","y":"127.009"},{"x":"2002-02-25","y":"127.1745"},{"x":"2002-02-26","y":"126.8547"},{"x":"2002-02-27","y":"126.9208"},{"x":"2002-02-28","y":"127.6359"},{"x":"2002-03-01","y":"128.021"},{"x":"2002-03-04","y":"128.9385"},{"x":"2002-03-05","y":"128.7574"},{"x":"2002-03-06","y":"129.7652"},{"x":"2002-03-07","y":"132.9701"},{"x":"2002-03-08","y":"132.5341"},{"x":"2002-03-11","y":"132.6842"},{"x":"2002-03-12","y":"132.0963"},{"x":"2002-03-13","y":"131.2367"},{"x":"2002-03-14","y":"131.5341"},{"x":"2002-03-15","y":"131.1795"},{"x":"2002-03-18","y":"128.9465"},{"x":"2002-03-19","y":"128.459"},{"x":"2002-03-20","y":"128.5438"},{"x":"2002-03-21","y":"128.1499"},{"x":"2002-03-22","y":"127.4708"},{"x":"2002-03-25","y":"127.2166"},{"x":"2002-03-26","y":"127.7799"},{"x":"2002-03-27","y":"128.0966"},{"x":"2002-03-28","y":"128.2124"},{"x":"2002-04-02","y":"126.928"},{"x":"2002-04-03","y":"127.6318"},{"x":"2002-04-04","y":"128.2081"},{"x":"2002-04-05","y":"128.5826"},{"x":"2002-04-08","y":"129.1812"},{"x":"2002-04-09","y":"129.4373"},{"x":"2002-04-10","y":"129.5406"},{"x":"2002-04-11","y":"128.5351"},{"x":"2002-04-12","y":"128.2121"},{"x":"2002-04-15","y":"128.6929"},{"x":"2002-04-16","y":"128.9885"},{"x":"2002-04-17","y":"129.0534"},{"x":"2002-04-18","y":"129.712"},{"x":"2002-04-19","y":"129.1588"},{"x":"2002-04-22","y":"129.7319"},{"x":"2002-04-23","y":"129.7764"},{"x":"2002-04-24","y":"129.7642"},{"x":"2002-04-25","y":"130.8724"},{"x":"2002-04-26","y":"131.1143"},{"x":"2002-04-29","y":"130.7362"},{"x":"2002-04-30","y":"130.6308"},{"x":"2002-05-01","y":"131.2255"},{"x":"2002-05-02","y":"130.9073"},{"x":"2002-05-03","y":"131.3845"},{"x":"2002-05-07","y":"130.4932"},{"x":"2002-05-08","y":"130.0104"},{"x":"2002-05-09","y":"130.1526"},{"x":"2002-05-10","y":"130.5679"},{"x":"2002-05-13","y":"130.8466"},{"x":"2002-05-14","y":"130.2114"},{"x":"2002-05-15","y":"130.7466"},{"x":"2002-05-16","y":"130.4185"},{"x":"2002-05-17","y":"132.1092"},{"x":"2002-05-20","y":"132.2386"},{"x":"2002-05-21","y":"134.0081"},{"x":"2002-05-22","y":"133.5752"},{"x":"2002-05-23","y":"132.7805"},{"x":"2002-05-24","y":"133.0179"},{"x":"2002-05-27","y":"133.0667"},{"x":"2002-05-28","y":"132.9698"},{"x":"2002-05-29","y":"133.0826"},{"x":"2002-05-30","y":"134.0619"},{"x":"2002-05-31","y":"133.0955"},{"x":"2002-06-05","y":"132.4366"},{"x":"2002-06-06","y":"132.3791"},{"x":"2002-06-07","y":"132.0419"},{"x":"2002-06-10","y":"132.3001"},{"x":"2002-06-11","y":"131.1495"},{"x":"2002-06-12","y":"130.9199"},{"x":"2002-06-13","y":"131.6139"},{"x":"2002-06-14","y":"132.3537"},{"x":"2002-06-17","y":"132.2747"},{"x":"2002-06-18","y":"131.8805"},{"x":"2002-06-19","y":"132.1801"},{"x":"2002-06-20","y":"132.1708"},{"x":"2002-06-21","y":"134.0459"},{"x":"2002-06-24","y":"133.6363"},{"x":"2002-06-25","y":"133.5281"},{"x":"2002-06-26","y":"135.5364"},{"x":"2002-06-27","y":"135.0012"},{"x":"2002-06-28","y":"134.8522"},{"x":"2002-07-01","y":"134.5947"},{"x":"2002-07-02","y":"134.4865"},{"x":"2002-07-03","y":"135.1741"},{"x":"2002-07-04","y":"135.0275"},{"x":"2002-07-05","y":"135.1495"},{"x":"2002-07-08","y":"136.1419"},{"x":"2002-07-09","y":"136.3359"},{"x":"2002-07-10","y":"136.749"},{"x":"2002-07-11","y":"138.1929"},{"x":"2002-07-12","y":"138.2691"},{"x":"2002-07-15","y":"138.3403"},{"x":"2002-07-16","y":"138.1914"},{"x":"2002-07-17","y":"137.845"},{"x":"2002-07-18","y":"137.1657"},{"x":"2002-07-19","y":"137.8726"},{"x":"2002-07-22","y":"137.5229"},{"x":"2002-07-23","y":"137.4323"},{"x":"2002-07-24","y":"138.7788"},{"x":"2002-07-25","y":"137.8777"},{"x":"2002-07-26","y":"136.0433"},{"x":"2002-07-29","y":"135.3178"},{"x":"2002-07-30","y":"134.542"},{"x":"2002-07-31","y":"135.3049"},{"x":"2002-08-01","y":"135.59"},{"x":"2002-08-02","y":"135.6375"},{"x":"2002-08-05","y":"135.9201"},{"x":"2002-08-06","y":"135.0285"},{"x":"2002-08-07","y":"135.2026"},{"x":"2002-08-08","y":"135.1826"},{"x":"2002-08-09","y":"135.6169"},{"x":"2002-08-12","y":"136.5459"},{"x":"2002-08-13","y":"136.33"},{"x":"2002-08-14","y":"138.7874"},{"x":"2002-08-15","y":"137.9402"},{"x":"2002-08-16","y":"137.7655"},{"x":"2002-08-19","y":"136.9746"},{"x":"2002-08-20","y":"136.5228"},{"x":"2002-08-21","y":"136.8008"},{"x":"2002-08-22","y":"135.9347"},{"x":"2002-08-23","y":"136.0883"},{"x":"2002-08-27","y":"137.2071"},{"x":"2002-08-28","y":"136.9344"},{"x":"2002-08-29","y":"136.9486"},{"x":"2002-08-30","y":"136.6545"},{"x":"2002-09-02","y":"137.028"},{"x":"2002-09-03","y":"137.4821"},{"x":"2002-09-04","y":"136.6446"},{"x":"2002-09-05","y":"136.3592"},{"x":"2002-09-06","y":"136.3843"},{"x":"2002-09-09","y":"136.2174"},{"x":"2002-09-10","y":"135.5882"},{"x":"2002-09-11","y":"134.8784"},{"x":"2002-09-12","y":"134.9225"},{"x":"2002-09-13","y":"134.0079"},{"x":"2002-09-16","y":"133.1277"},{"x":"2002-09-17","y":"132.9884"},{"x":"2002-09-18","y":"133.5832"},{"x":"2002-09-19","y":"133.6792"},{"x":"2002-09-20","y":"131.2985"},{"x":"2002-09-23","y":"130.7552"},{"x":"2002-09-24","y":"131.3747"},{"x":"2002-09-25","y":"132.0132"},{"x":"2002-09-26","y":"132.4297"},{"x":"2002-09-27","y":"131.9921"},{"x":"2002-09-30","y":"132.6629"},{"x":"2002-10-01","y":"131.8924"},{"x":"2002-10-02","y":"131.346"},{"x":"2002-10-03","y":"131.4406"},{"x":"2002-10-04","y":"131.4942"},{"x":"2002-10-07","y":"130.1971"},{"x":"2002-10-08","y":"130.4812"},{"x":"2002-10-09","y":"130.7072"},{"x":"2002-10-10","y":"130.8525"},{"x":"2002-10-11","y":"130.3607"},{"x":"2002-10-14","y":"130.1947"},{"x":"2002-10-15","y":"129.8637"},{"x":"2002-10-16","y":"130.2652"},{"x":"2002-10-17","y":"130.1417"},{"x":"2002-10-18","y":"129.6527"},{"x":"2002-10-21","y":"130.1485"},{"x":"2002-10-22","y":"129.6835"},{"x":"2002-10-23","y":"130.6715"},{"x":"2002-10-24","y":"130.506"},{"x":"2002-10-25","y":"130.789"},{"x":"2002-10-28","y":"130.762"},{"x":"2002-10-29","y":"131.9882"},{"x":"2002-10-30","y":"131.7044"},{"x":"2002-10-31","y":"131.6656"},{"x":"2002-11-01","y":"131.5796"},{"x":"2002-11-04","y":"131.4748"},{"x":"2002-11-05","y":"131.8424"},{"x":"2002-11-06","y":"131.7011"},{"x":"2002-11-07","y":"132.0732"},{"x":"2002-11-08","y":"133.349"},{"x":"2002-11-11","y":"134.0102"},{"x":"2002-11-12","y":"133.6506"},{"x":"2002-11-13","y":"133.3179"},{"x":"2002-11-14","y":"133.2122"},{"x":"2002-11-15","y":"133.0202"},{"x":"2002-11-18","y":"132.2455"},{"x":"2002-11-19","y":"131.5455"},{"x":"2002-11-20","y":"130.999"},{"x":"2002-11-21","y":"130.8792"},{"x":"2002-11-22","y":"130.9783"},{"x":"2002-11-25","y":"131.635"},{"x":"2002-11-26","y":"132.3699"},{"x":"2002-11-27","y":"132.6338"},{"x":"2002-11-28","y":"131.9426"},{"x":"2002-11-29","y":"131.4641"},{"x":"2002-12-02","y":"129.4299"},{"x":"2002-12-03","y":"129.2573"},{"x":"2002-12-04","y":"128.7762"},{"x":"2002-12-05","y":"128.2715"},{"x":"2002-12-06","y":"129.4148"},{"x":"2002-12-09","y":"129.7725"},{"x":"2002-12-10","y":"129.6131"},{"x":"2002-12-11","y":"129.8311"},{"x":"2002-12-12","y":"129.7268"},{"x":"2002-12-13","y":"132.1049"},{"x":"2002-12-16","y":"131.5625"},{"x":"2002-12-17","y":"131.5803"},{"x":"2002-12-18","y":"131.2642"},{"x":"2002-12-19","y":"131.8774"},{"x":"2002-12-20","y":"131.8112"},{"x":"2002-12-23","y":"132.252"},{"x":"2002-12-24","y":"132.0904"},{"x":"2002-12-27","y":"131.8488"},{"x":"2002-12-30","y":"133.2818"},{"x":"2002-12-31","y":"132.8723"},{"x":"2003-01-02","y":"132.2457"},{"x":"2003-01-03","y":"131.9792"},{"x":"2003-01-06","y":"132.7126"},{"x":"2003-01-07","y":"131.5389"},{"x":"2003-01-08","y":"131.9716"},{"x":"2003-01-09","y":"131.9611"},{"x":"2003-01-10","y":"131.7984"},{"x":"2003-01-13","y":"132.1841"},{"x":"2003-01-14","y":"133.0409"},{"x":"2003-01-15","y":"133.2652"},{"x":"2003-01-16","y":"133.2397"},{"x":"2003-01-17","y":"132.8067"},{"x":"2003-01-20","y":"132.445"},{"x":"2003-01-21","y":"132.0076"},{"x":"2003-01-22","y":"132.0332"},{"x":"2003-01-23","y":"132.4831"},{"x":"2003-01-24","y":"132.0628"},{"x":"2003-01-27","y":"130.8743"},{"x":"2003-01-28","y":"131.1774"},{"x":"2003-01-29","y":"131.5998"},{"x":"2003-01-30","y":"130.8241"},{"x":"2003-01-31","y":"130.105"},{"x":"2003-02-03","y":"129.3631"},{"x":"2003-02-04","y":"129.5357"},{"x":"2003-02-05","y":"129.7491"},{"x":"2003-02-06","y":"129.8339"},{"x":"2003-02-07","y":"129.5496"},{"x":"2003-02-10","y":"128.834"},{"x":"2003-02-11","y":"128.743"},{"x":"2003-02-12","y":"128.776"},{"x":"2003-02-13","y":"128.94"},{"x":"2003-02-14","y":"129.2594"},{"x":"2003-02-17","y":"129.8346"},{"x":"2003-02-18","y":"131.4401"},{"x":"2003-02-19","y":"131.5686"},{"x":"2003-02-20","y":"131.5278"},{"x":"2003-02-21","y":"131.3005"},{"x":"2003-02-24","y":"132.5209"},{"x":"2003-02-25","y":"133.1045"},{"x":"2003-02-26","y":"133.1107"},{"x":"2003-02-27","y":"132.6561"},{"x":"2003-02-28","y":"131.9863"},{"x":"2003-03-03","y":"132.0112"},{"x":"2003-03-04","y":"131.8046"},{"x":"2003-03-05","y":"132.097"},{"x":"2003-03-06","y":"131.9585"},{"x":"2003-03-07","y":"132.615"},{"x":"2003-03-10","y":"132.4773"},{"x":"2003-03-11","y":"132.1494"},{"x":"2003-03-12","y":"131.9527"},{"x":"2003-03-13","y":"131.395"},{"x":"2003-03-14","y":"131.7489"},{"x":"2003-03-17","y":"132.3708"},{"x":"2003-03-18","y":"132.0642"},{"x":"2003-03-19","y":"131.3774"},{"x":"2003-03-20","y":"130.6339"},{"x":"2003-03-21","y":"129.6012"},{"x":"2003-03-24","y":"130.1085"},{"x":"2003-03-25","y":"130.5848"},{"x":"2003-03-26","y":"130.4399"},{"x":"2003-03-27","y":"130.7062"},{"x":"2003-03-28","y":"130.1055"},{"x":"2003-03-31","y":"131.0097"},{"x":"2003-04-01","y":"131.4887"},{"x":"2003-04-02","y":"131.1321"},{"x":"2003-04-03","y":"130.8522"},{"x":"2003-04-04","y":"130.422"},{"x":"2003-04-07","y":"130.4849"},{"x":"2003-04-08","y":"130.6226"},{"x":"2003-04-09","y":"129.9484"},{"x":"2003-04-10","y":"130.5461"},{"x":"2003-04-11","y":"129.7391"},{"x":"2003-04-14","y":"129.7644"},{"x":"2003-04-15","y":"129.7893"},{"x":"2003-04-16","y":"129.3289"},{"x":"2003-04-17","y":"130.0975"},{"x":"2003-04-22","y":"129.4462"},{"x":"2003-04-23","y":"128.8075"},{"x":"2003-04-24","y":"128.9071"},{"x":"2003-04-25","y":"128.4625"},{"x":"2003-04-28","y":"128.7002"},{"x":"2003-04-29","y":"128.7315"},{"x":"2003-04-30","y":"129.0367"},{"x":"2003-05-01","y":"129.4838"},{"x":"2003-05-02","y":"129.1014"},{"x":"2003-05-06","y":"129.44"},{"x":"2003-05-07","y":"131.372"},{"x":"2003-05-08","y":"130.6243"},{"x":"2003-05-09","y":"129.7283"},{"x":"2003-05-12","y":"129.8709"},{"x":"2003-05-13","y":"130.2847"},{"x":"2003-05-14","y":"130.6636"},{"x":"2003-05-15","y":"129.9622"},{"x":"2003-05-16","y":"130.6543"},{"x":"2003-05-19","y":"129.3769"},{"x":"2003-05-20","y":"129.2195"},{"x":"2003-05-21","y":"128.4306"},{"x":"2003-05-22","y":"128.5762"},{"x":"2003-05-23","y":"128.7785"},{"x":"2003-05-27","y":"128.3414"},{"x":"2003-05-28","y":"127.1013"},{"x":"2003-05-29","y":"126.9036"},{"x":"2003-05-30","y":"125.8955"},{"x":"2003-06-02","y":"127.2942"},{"x":"2003-06-03","y":"126.9798"},{"x":"2003-06-04","y":"127.0627"},{"x":"2003-06-05","y":"127.6027"},{"x":"2003-06-06","y":"126.7735"},{"x":"2003-06-09","y":"127.4047"},{"x":"2003-06-10","y":"128.1993"},{"x":"2003-06-11","y":"127.7328"},{"x":"2003-06-12","y":"127.6566"},{"x":"2003-06-13","y":"127.6813"},{"x":"2003-06-16","y":"127.4078"},{"x":"2003-06-17","y":"126.8899"},{"x":"2003-06-18","y":"126.9668"},{"x":"2003-06-19","y":"126.8484"},{"x":"2003-06-20","y":"127.4242"},{"x":"2003-06-23","y":"128.3913"},{"x":"2003-06-24","y":"128.5508"},{"x":"2003-06-25","y":"128.5443"},{"x":"2003-06-26","y":"127.1663"},{"x":"2003-06-27","y":"127.0806"},{"x":"2003-06-30","y":"126.4075"},{"x":"2003-07-01","y":"126.714"},{"x":"2003-07-02","y":"127.3404"},{"x":"2003-07-03","y":"128.1643"},{"x":"2003-07-04","y":"128.3162"},{"x":"2003-07-07","y":"128.8854"},{"x":"2003-07-08","y":"129.0421"},{"x":"2003-07-09","y":"129.6574"},{"x":"2003-07-10","y":"129.5082"},{"x":"2003-07-11","y":"129.6358"},{"x":"2003-07-14","y":"130.0833"},{"x":"2003-07-15","y":"130.6265"},{"x":"2003-07-16","y":"129.8131"},{"x":"2003-07-17","y":"129.4332"},{"x":"2003-07-18","y":"129.2572"},{"x":"2003-07-21","y":"129.1978"},{"x":"2003-07-22","y":"128.2139"},{"x":"2003-07-23","y":"128.2107"},{"x":"2003-07-24","y":"127.8033"},{"x":"2003-07-25","y":"127.8856"},{"x":"2003-07-28","y":"127.1709"},{"x":"2003-07-29","y":"127.067"},{"x":"2003-07-30","y":"126.5292"},{"x":"2003-07-31","y":"127.1902"},{"x":"2003-08-01","y":"127.7032"},{"x":"2003-08-04","y":"127.0313"},{"x":"2003-08-05","y":"127.4327"},{"x":"2003-08-06","y":"127.0128"},{"x":"2003-08-07","y":"128.2157"},{"x":"2003-08-08","y":"128.3946"},{"x":"2003-08-11","y":"129.0387"},{"x":"2003-08-12","y":"129.0958"},{"x":"2003-08-13","y":"128.2365"},{"x":"2003-08-14","y":"128.5591"},{"x":"2003-08-15","y":"128.5085"},{"x":"2003-08-18","y":"128.6807"},{"x":"2003-08-19","y":"129.114"},{"x":"2003-08-20","y":"130.1987"},{"x":"2003-08-21","y":"131.2882"},{"x":"2003-08-22","y":"132.3083"},{"x":"2003-08-26","y":"132.2492"},{"x":"2003-08-27","y":"131.8749"},{"x":"2003-08-28","y":"132.1082"},{"x":"2003-08-29","y":"132.5586"},{"x":"2003-09-01","y":"132.8538"},{"x":"2003-09-02","y":"133.6098"},{"x":"2003-09-03","y":"134.039"},{"x":"2003-09-04","y":"132.6886"},{"x":"2003-09-05","y":"132.2337"},{"x":"2003-09-08","y":"132.0768"},{"x":"2003-09-09","y":"131.9437"},{"x":"2003-09-10","y":"131.0339"},{"x":"2003-09-11","y":"131.1163"},{"x":"2003-09-12","y":"130.2386"},{"x":"2003-09-15","y":"130.1387"},{"x":"2003-09-16","y":"131.8123"},{"x":"2003-09-17","y":"131.6878"},{"x":"2003-09-18","y":"132.8695"},{"x":"2003-09-19","y":"133.8511"},{"x":"2003-09-22","y":"135.447"},{"x":"2003-09-23","y":"136.0271"},{"x":"2003-09-24","y":"135.5032"},{"x":"2003-09-25","y":"135.5167"},{"x":"2003-09-26","y":"135.4344"},{"x":"2003-09-29","y":"136.142"},{"x":"2003-09-30","y":"134.929"},{"x":"2003-10-01","y":"135.9222"},{"x":"2003-10-02","y":"135.8448"},{"x":"2003-10-03","y":"136.1913"},{"x":"2003-10-06","y":"135.699"},{"x":"2003-10-07","y":"136.9265"},{"x":"2003-10-08","y":"136.8935"},{"x":"2003-10-09","y":"137.7692"},{"x":"2003-10-10","y":"137.9839"},{"x":"2003-10-13","y":"138.0691"},{"x":"2003-10-14","y":"137.4439"},{"x":"2003-10-15","y":"137.1962"},{"x":"2003-10-16","y":"137.5489"},{"x":"2003-10-17","y":"137.5059"},{"x":"2003-10-20","y":"136.3747"},{"x":"2003-10-21","y":"137.1063"},{"x":"2003-10-22","y":"137.4115"},{"x":"2003-10-23","y":"136.7086"},{"x":"2003-10-24","y":"136.9116"},{"x":"2003-10-27","y":"138.1834"},{"x":"2003-10-28","y":"138.6557"},{"x":"2003-10-29","y":"138.8921"},{"x":"2003-10-30","y":"138.6331"},{"x":"2003-10-31","y":"136.7869"},{"x":"2003-11-03","y":"136.0808"},{"x":"2003-11-04","y":"138.138"},{"x":"2003-11-05","y":"137.522"},{"x":"2003-11-06","y":"137.7424"},{"x":"2003-11-07","y":"138.0796"},{"x":"2003-11-10","y":"139.7546"},{"x":"2003-11-11","y":"138.9341"},{"x":"2003-11-12","y":"138.3094"},{"x":"2003-11-13","y":"138.7515"},{"x":"2003-11-14","y":"138.3546"},{"x":"2003-11-17","y":"137.4642"},{"x":"2003-11-18","y":"137.8055"},{"x":"2003-11-19","y":"136.6133"},{"x":"2003-11-20","y":"136.7877"},{"x":"2003-11-21","y":"136.7956"},{"x":"2003-11-24","y":"137.0429"},{"x":"2003-11-25","y":"136.4458"},{"x":"2003-11-26","y":"136.5359"},{"x":"2003-11-27","y":"136.426"},{"x":"2003-11-28","y":"135.6282"},{"x":"2003-12-01","y":"135.7651"},{"x":"2003-12-02","y":"135.8421"},{"x":"2003-12-03","y":"136.7621"},{"x":"2003-12-04","y":"136.9362"},{"x":"2003-12-05","y":"136.9192"},{"x":"2003-12-08","y":"137.4103"},{"x":"2003-12-09","y":"137.2478"},{"x":"2003-12-10","y":"136.1172"},{"x":"2003-12-11","y":"136.5341"},{"x":"2003-12-12","y":"136.6375"},{"x":"2003-12-15","y":"136.5071"},{"x":"2003-12-16","y":"136.5616"},{"x":"2003-12-17","y":"136.7036"},{"x":"2003-12-18","y":"135.9021"},{"x":"2003-12-19","y":"136.0884"},{"x":"2003-12-22","y":"136.481"},{"x":"2003-12-23","y":"136.4933"},{"x":"2003-12-24","y":"136.5692"},{"x":"2003-12-29","y":"136.7731"},{"x":"2003-12-30","y":"136.4982"},{"x":"2003-12-31","y":"135.8041"},{"x":"2004-01-02","y":"136.0458"},{"x":"2004-01-05","y":"136.7153"},{"x":"2004-01-06","y":"136.1847"},{"x":"2004-01-07","y":"136.5806"},{"x":"2004-01-08","y":"136.3706"},{"x":"2004-01-09","y":"135.4467"},{"x":"2004-01-12","y":"135.5042"},{"x":"2004-01-13","y":"135.8584"},{"x":"2004-01-14","y":"136.6952"},{"x":"2004-01-15","y":"137.1063"},{"x":"2004-01-16","y":"137.1616"},{"x":"2004-01-19","y":"136.6168"},{"x":"2004-01-20","y":"135.5919"},{"x":"2004-01-21","y":"136.0947"},{"x":"2004-01-22","y":"136.2167"},{"x":"2004-01-23","y":"136.7717"},{"x":"2004-01-26","y":"137.2602"},{"x":"2004-01-27","y":"137.6423"},{"x":"2004-01-28","y":"137.8388"},{"x":"2004-01-29","y":"138.2449"},{"x":"2004-01-30","y":"138.2059"},{"x":"2004-02-02","y":"138.6498"},{"x":"2004-02-03","y":"138.1296"},{"x":"2004-02-04","y":"138.1389"},{"x":"2004-02-05","y":"137.8282"},{"x":"2004-02-06","y":"137.3394"},{"x":"2004-02-09","y":"137.0813"},{"x":"2004-02-10","y":"137.1424"},{"x":"2004-02-11","y":"137.1803"},{"x":"2004-02-12","y":"136.8009"},{"x":"2004-02-13","y":"136.9268"},{"x":"2004-02-16","y":"136.8908"},{"x":"2004-02-17","y":"136.1204"},{"x":"2004-02-18","y":"135.5641"},{"x":"2004-02-19","y":"134.9416"},{"x":"2004-02-20","y":"133.5927"},{"x":"2004-02-23","y":"134.3981"},{"x":"2004-02-24","y":"133.9591"},{"x":"2004-02-25","y":"133.8708"},{"x":"2004-02-26","y":"133.1814"},{"x":"2004-02-27","y":"133.6689"},{"x":"2004-03-01","y":"133.9371"},{"x":"2004-03-02","y":"133.135"},{"x":"2004-03-03","y":"134.0508"},{"x":"2004-03-04","y":"133.0492"},{"x":"2004-03-05","y":"131.4836"},{"x":"2004-03-08","y":"130.581"},{"x":"2004-03-09","y":"131.5635"},{"x":"2004-03-10","y":"132.5496"},{"x":"2004-03-11","y":"132.76"},{"x":"2004-03-12","y":"132.8396"},{"x":"2004-03-15","y":"133.0436"},{"x":"2004-03-16","y":"134.5819"},{"x":"2004-03-17","y":"136.1415"},{"x":"2004-03-18","y":"137.4184"},{"x":"2004-03-19","y":"137.1501"},{"x":"2004-03-22","y":"136.9035"},{"x":"2004-03-23","y":"137.3598"},{"x":"2004-03-24","y":"138.4332"},{"x":"2004-03-25","y":"138.9467"},{"x":"2004-03-26","y":"139.403"},{"x":"2004-03-29","y":"139.6714"},{"x":"2004-03-30","y":"139.2726"},{"x":"2004-03-31","y":"140.9504"},{"x":"2004-04-01","y":"141.015"},{"x":"2004-04-02","y":"141.158"},{"x":"2004-04-05","y":"140.5763"},{"x":"2004-04-06","y":"139.0265"},{"x":"2004-04-07","y":"139.9491"},{"x":"2004-04-08","y":"139.1919"},{"x":"2004-04-13","y":"138.9577"},{"x":"2004-04-14","y":"137.0885"},{"x":"2004-04-15","y":"136.8574"},{"x":"2004-04-16","y":"136.773"},{"x":"2004-04-19","y":"136.3446"},{"x":"2004-04-20","y":"137.3478"},{"x":"2004-04-21","y":"136.4791"},{"x":"2004-04-22","y":"135.8359"},{"x":"2004-04-23","y":"136.7481"},{"x":"2004-04-26","y":"137.2236"},{"x":"2004-04-27","y":"135.5981"},{"x":"2004-04-28","y":"135.9028"},{"x":"2004-04-29","y":"135.2195"},{"x":"2004-04-30","y":"134.6941"},{"x":"2004-05-04","y":"134.7169"},{"x":"2004-05-05","y":"136.0648"},{"x":"2004-05-06","y":"135.0855"},{"x":"2004-05-07","y":"133.0227"},{"x":"2004-05-10","y":"131.3018"},{"x":"2004-05-11","y":"131.5377"},{"x":"2004-05-12","y":"131.7207"},{"x":"2004-05-13","y":"130.775"},{"x":"2004-05-14","y":"130.5802"},{"x":"2004-05-17","y":"130.3376"},{"x":"2004-05-18","y":"130.2749"},{"x":"2004-05-19","y":"131.6805"},{"x":"2004-05-20","y":"131.5468"},{"x":"2004-05-21","y":"132.475"},{"x":"2004-05-24","y":"132.0069"},{"x":"2004-05-25","y":"131.8301"},{"x":"2004-05-26","y":"132.5685"},{"x":"2004-05-27","y":"132.6304"},{"x":"2004-05-28","y":"133.1896"},{"x":"2004-06-01","y":"133.9209"},{"x":"2004-06-02","y":"133.3867"},{"x":"2004-06-03","y":"132.3685"},{"x":"2004-06-04","y":"132.0624"},{"x":"2004-06-07","y":"133.6786"},{"x":"2004-06-08","y":"133.8781"},{"x":"2004-06-09","y":"135.2195"},{"x":"2004-06-10","y":"135.0201"},{"x":"2004-06-11","y":"134.5094"},{"x":"2004-06-14","y":"133.315"},{"x":"2004-06-15","y":"134.5009"},{"x":"2004-06-16","y":"134.8019"},{"x":"2004-06-17","y":"135.3138"},{"x":"2004-06-18","y":"135.657"},{"x":"2004-06-21","y":"136.1584"},{"x":"2004-06-22","y":"135.6446"},{"x":"2004-06-23","y":"136.1471"},{"x":"2004-06-24","y":"137.6774"},{"x":"2004-06-25","y":"136.951"},{"x":"2004-06-28","y":"136.5473"},{"x":"2004-06-29","y":"136.4247"},{"x":"2004-06-30","y":"135.1977"},{"x":"2004-07-01","y":"136.3081"},{"x":"2004-07-02","y":"135.2443"},{"x":"2004-07-05","y":"134.524"},{"x":"2004-07-06","y":"134.3906"},{"x":"2004-07-07","y":"134.9008"},{"x":"2004-07-08","y":"134.3951"},{"x":"2004-07-09","y":"135.091"},{"x":"2004-07-12","y":"134.9627"},{"x":"2004-07-13","y":"134.2397"},{"x":"2004-07-14","y":"134.0246"},{"x":"2004-07-15","y":"133.578"},{"x":"2004-07-16","y":"134.2304"},{"x":"2004-07-19","y":"134.8301"},{"x":"2004-07-20","y":"134.9526"},{"x":"2004-07-21","y":"133.7215"},{"x":"2004-07-22","y":"133.9959"},{"x":"2004-07-23","y":"133.8311"},{"x":"2004-07-26","y":"133.9658"},{"x":"2004-07-27","y":"133.3483"},{"x":"2004-07-28","y":"132.4797"},{"x":"2004-07-29","y":"132.0204"},{"x":"2004-07-30","y":"132.7714"},{"x":"2004-08-02","y":"133.5217"},{"x":"2004-08-03","y":"133.6046"},{"x":"2004-08-04","y":"132.8453"},{"x":"2004-08-05","y":"132.5933"},{"x":"2004-08-06","y":"133.3905"},{"x":"2004-08-09","y":"132.8486"},{"x":"2004-08-10","y":"132.3403"},{"x":"2004-08-11","y":"132.4362"},{"x":"2004-08-12","y":"132.3275"},{"x":"2004-08-13","y":"132.2037"},{"x":"2004-08-16","y":"132.3387"},{"x":"2004-08-17","y":"133.2227"},{"x":"2004-08-18","y":"133.8404"},{"x":"2004-08-19","y":"133.8441"},{"x":"2004-08-20","y":"134.0756"},{"x":"2004-08-23","y":"134.4308"},{"x":"2004-08-24","y":"134.8439"},{"x":"2004-08-25","y":"134.0834"},{"x":"2004-08-26","y":"134.8944"},{"x":"2004-08-27","y":"135.087"},{"x":"2004-08-31","y":"133.9689"},{"x":"2004-09-01","y":"134.6773"},{"x":"2004-09-02","y":"134.9083"},{"x":"2004-09-03","y":"134.3137"},{"x":"2004-09-06","y":"134.4523"},{"x":"2004-09-07","y":"135.1873"},{"x":"2004-09-08","y":"135.1179"},{"x":"2004-09-09","y":"134.3498"},{"x":"2004-09-10","y":"134.3098"},{"x":"2004-09-13","y":"133.5642"},{"x":"2004-09-14","y":"134.0424"},{"x":"2004-09-15","y":"133.9648"},{"x":"2004-09-16","y":"134.569"},{"x":"2004-09-17","y":"133.9379"},{"x":"2004-09-20","y":"134.2277"},{"x":"2004-09-21","y":"133.5924"},{"x":"2004-09-22","y":"132.9059"},{"x":"2004-09-23","y":"132.9489"},{"x":"2004-09-24","y":"132.5534"},{"x":"2004-09-27","y":"131.9012"},{"x":"2004-09-28","y":"131.5351"},{"x":"2004-09-29","y":"132.3374"},{"x":"2004-09-30","y":"132.5593"},{"x":"2004-10-01","y":"132.4488"},{"x":"2004-10-04","y":"132.1862"},{"x":"2004-10-05","y":"132.0017"},{"x":"2004-10-06","y":"131.8561"},{"x":"2004-10-07","y":"131.9684"},{"x":"2004-10-08","y":"133.1358"},{"x":"2004-10-11","y":"133.8983"},{"x":"2004-10-12","y":"133.6333"},{"x":"2004-10-13","y":"133.6769"},{"x":"2004-10-14","y":"133.4459"},{"x":"2004-10-15","y":"133.5916"},{"x":"2004-10-18","y":"133.33"},{"x":"2004-10-19","y":"134.2283"},{"x":"2004-10-20","y":"134.138"},{"x":"2004-10-21","y":"134.9633"},{"x":"2004-10-22","y":"134.8632"},{"x":"2004-10-25","y":"135.2347"},{"x":"2004-10-26","y":"135.3762"},{"x":"2004-10-27","y":"135.6322"},{"x":"2004-10-28","y":"136.0882"},{"x":"2004-10-29","y":"136.0272"},{"x":"2004-11-01","y":"135.7432"},{"x":"2004-11-02","y":"136.1108"},{"x":"2004-11-03","y":"135.6747"},{"x":"2004-11-04","y":"135.4608"},{"x":"2004-11-05","y":"135.8008"},{"x":"2004-11-08","y":"135.7587"},{"x":"2004-11-09","y":"135.6906"},{"x":"2004-11-10","y":"134.1725"},{"x":"2004-11-11","y":"134.5125"},{"x":"2004-11-12","y":"135.6534"},{"x":"2004-11-15","y":"135.8427"},{"x":"2004-11-16","y":"135.8262"},{"x":"2004-11-17","y":"137.1556"},{"x":"2004-11-18","y":"137.3495"},{"x":"2004-11-19","y":"138.7061"},{"x":"2004-11-22","y":"138.3254"},{"x":"2004-11-23","y":"137.6415"},{"x":"2004-11-24","y":"138.2641"},{"x":"2004-11-25","y":"138.2809"},{"x":"2004-11-26","y":"137.9317"},{"x":"2004-11-29","y":"138.1062"},{"x":"2004-11-30","y":"137.7341"},{"x":"2004-12-01","y":"137.4393"},{"x":"2004-12-02","y":"137.2587"},{"x":"2004-12-03","y":"137.759"},{"x":"2004-12-06","y":"137.4395"},{"x":"2004-12-07","y":"137.279"},{"x":"2004-12-08","y":"135.5259"},{"x":"2004-12-09","y":"135.3111"},{"x":"2004-12-10","y":"134.6658"},{"x":"2004-12-13","y":"135.4384"},{"x":"2004-12-14","y":"134.4625"},{"x":"2004-12-15","y":"135.5818"},{"x":"2004-12-16","y":"135.9552"},{"x":"2004-12-17","y":"135.8887"},{"x":"2004-12-20","y":"135.8762"},{"x":"2004-12-21","y":"135.3836"},{"x":"2004-12-22","y":"135.9589"},{"x":"2004-12-23","y":"136.1406"},{"x":"2004-12-24","y":"136.0221"},{"x":"2004-12-29","y":"135.0446"},{"x":"2004-12-30","y":"136.3569"},{"x":"2004-12-31","y":"137.1628"},{"x":"2005-01-04","y":"136.0536"},{"x":"2005-01-05","y":"136.7774"},{"x":"2005-01-06","y":"135.6724"},{"x":"2005-01-07","y":"136.4382"},{"x":"2005-01-10","y":"136.6818"},{"x":"2005-01-11","y":"137.2116"},{"x":"2005-01-12","y":"138.5575"},{"x":"2005-01-13","y":"138.9535"},{"x":"2005-01-14","y":"139.2688"},{"x":"2005-01-17","y":"140.0074"},{"x":"2005-01-18","y":"139.4712"},{"x":"2005-01-19","y":"139.5161"},{"x":"2005-01-20","y":"138.9751"},{"x":"2005-01-21","y":"138.6671"},{"x":"2005-01-24","y":"139.1138"},{"x":"2005-01-25","y":"137.7862"},{"x":"2005-01-26","y":"138.8146"},{"x":"2005-01-27","y":"138.4519"},{"x":"2005-01-28","y":"138.2056"},{"x":"2005-01-31","y":"138.2453"},{"x":"2005-02-01","y":"137.5444"},{"x":"2005-02-02","y":"137.6989"},{"x":"2005-02-03","y":"136.9674"},{"x":"2005-02-04","y":"138.3059"},{"x":"2005-02-07","y":"137.8676"},{"x":"2005-02-08","y":"136.3383"},{"x":"2005-02-09","y":"136.3589"},{"x":"2005-02-10","y":"136.0382"},{"x":"2005-02-11","y":"136.0053"},{"x":"2005-02-14","y":"136.3543"},{"x":"2005-02-15","y":"136.8077"},{"x":"2005-02-16","y":"135.807"},{"x":"2005-02-17","y":"135.3826"},{"x":"2005-02-18","y":"135.0281"},{"x":"2005-02-21","y":"135.389"},{"x":"2005-02-22","y":"136.348"},{"x":"2005-02-23","y":"135.3564"},{"x":"2005-02-24","y":"134.9102"},{"x":"2005-02-25","y":"135.1405"},{"x":"2005-02-28","y":"135.9238"},{"x":"2005-03-01","y":"136.1622"},{"x":"2005-03-02","y":"135.9149"},{"x":"2005-03-03","y":"135.7047"},{"x":"2005-03-04","y":"135.8284"},{"x":"2005-03-07","y":"135.0784"},{"x":"2005-03-08","y":"135.3074"},{"x":"2005-03-09","y":"136.055"},{"x":"2005-03-10","y":"135.5578"},{"x":"2005-03-11","y":"135.6404"},{"x":"2005-03-14","y":"134.8853"},{"x":"2005-03-15","y":"135.675"},{"x":"2005-03-16","y":"135.5053"},{"x":"2005-03-17","y":"135.18"},{"x":"2005-03-18","y":"135.1003"},{"x":"2005-03-21","y":"135.3887"},{"x":"2005-03-22","y":"135.3355"},{"x":"2005-03-23","y":"135.2384"},{"x":"2005-03-24","y":"134.7051"},{"x":"2005-03-29","y":"133.4241"},{"x":"2005-03-30","y":"133.3449"},{"x":"2005-03-31","y":"133.6842"},{"x":"2005-04-01","y":"133.3736"},{"x":"2005-04-04","y":"132.7994"},{"x":"2005-04-05","y":"132.513"},{"x":"2005-04-06","y":"132.2485"},{"x":"2005-04-07","y":"132.3306"},{"x":"2005-04-08","y":"132.3401"},{"x":"2005-04-11","y":"132.8401"},{"x":"2005-04-12","y":"132.6272"},{"x":"2005-04-13","y":"133.642"},{"x":"2005-04-14","y":"132.9726"},{"x":"2005-04-15","y":"133.3414"},{"x":"2005-04-18","y":"133.0622"},{"x":"2005-04-19","y":"133.3721"},{"x":"2005-04-20","y":"133.4826"},{"x":"2005-04-21","y":"133.0193"},{"x":"2005-04-22","y":"134.6804"},{"x":"2005-04-25","y":"135.4067"},{"x":"2005-04-26","y":"135.0115"},{"x":"2005-04-27","y":"135.1369"},{"x":"2005-04-28","y":"135.2076"},{"x":"2005-04-29","y":"136.6215"},{"x":"2005-05-03","y":"136.5374"},{"x":"2005-05-04","y":"137.3066"},{"x":"2005-05-05","y":"137.15"},{"x":"2005-05-06","y":"137.1"},{"x":"2005-05-09","y":"136.1343"},{"x":"2005-05-10","y":"136.0171"},{"x":"2005-05-11","y":"136.1575"},{"x":"2005-05-12","y":"135.3831"},{"x":"2005-05-13","y":"135.1656"},{"x":"2005-05-16","y":"135.3646"},{"x":"2005-05-17","y":"135.1871"},{"x":"2005-05-18","y":"135.2774"},{"x":"2005-05-19","y":"134.7849"},{"x":"2005-05-20","y":"134.4309"},{"x":"2005-05-23","y":"134.8622"},{"x":"2005-05-24","y":"135.0527"},{"x":"2005-05-25","y":"134.697"},{"x":"2005-05-26","y":"134.6099"},{"x":"2005-05-27","y":"134.5569"},{"x":"2005-05-31","y":"135.5628"},{"x":"2005-06-01","y":"135.2977"},{"x":"2005-06-02","y":"135.1704"},{"x":"2005-06-03","y":"136.1368"},{"x":"2005-06-06","y":"137.079"},{"x":"2005-06-07","y":"137.0977"},{"x":"2005-06-08","y":"136.6854"},{"x":"2005-06-09","y":"136.2722"},{"x":"2005-06-10","y":"135.603"},{"x":"2005-06-13","y":"134.6681"},{"x":"2005-06-14","y":"134.9317"},{"x":"2005-06-15","y":"134.4987"},{"x":"2005-06-16","y":"134.8959"},{"x":"2005-06-17","y":"134.3905"},{"x":"2005-06-20","y":"134.259"},{"x":"2005-06-21","y":"135.4732"},{"x":"2005-06-22","y":"135.0169"},{"x":"2005-06-23","y":"135.2798"},{"x":"2005-06-24","y":"134.6098"},{"x":"2005-06-27","y":"134.2433"},{"x":"2005-06-28","y":"134.1119"},{"x":"2005-06-29","y":"133.5857"},{"x":"2005-06-30","y":"132.8961"},{"x":"2005-07-01","y":"132.6062"},{"x":"2005-07-04","y":"132.9909"},{"x":"2005-07-05","y":"132.8905"},{"x":"2005-07-06","y":"132.6568"},{"x":"2005-07-07","y":"132.4805"},{"x":"2005-07-08","y":"132.3491"},{"x":"2005-07-11","y":"132.0613"},{"x":"2005-07-12","y":"132.4657"},{"x":"2005-07-13","y":"131.5576"},{"x":"2005-07-14","y":"131.5886"},{"x":"2005-07-15","y":"131.6779"},{"x":"2005-07-18","y":"132.206"},{"x":"2005-07-19","y":"131.1223"},{"x":"2005-07-20","y":"130.2944"},{"x":"2005-07-21","y":"133.3842"},{"x":"2005-07-22","y":"132.9976"},{"x":"2005-07-25","y":"132.3251"},{"x":"2005-07-26","y":"131.8362"},{"x":"2005-07-27","y":"131.6876"},{"x":"2005-07-28","y":"131.3394"},{"x":"2005-07-29","y":"131.3971"},{"x":"2005-08-01","y":"131.0531"},{"x":"2005-08-02","y":"131.9629"},{"x":"2005-08-03","y":"131.7507"},{"x":"2005-08-04","y":"131.3112"},{"x":"2005-08-05","y":"130.6044"},{"x":"2005-08-08","y":"130.7659"},{"x":"2005-08-09","y":"130.5603"},{"x":"2005-08-10","y":"132.1369"},{"x":"2005-08-11","y":"132.4806"},{"x":"2005-08-12","y":"132.9914"},{"x":"2005-08-15","y":"133.3197"},{"x":"2005-08-16","y":"133.6971"},{"x":"2005-08-17","y":"133.4153"},{"x":"2005-08-18","y":"132.9448"},{"x":"2005-08-19","y":"132.8799"},{"x":"2005-08-22","y":"133.5361"},{"x":"2005-08-23","y":"133.3393"},{"x":"2005-08-24","y":"132.803"},{"x":"2005-08-25","y":"132.9438"},{"x":"2005-08-26","y":"133.2327"},{"x":"2005-08-30","y":"131.7132"},{"x":"2005-08-31","y":"131.6263"},{"x":"2005-09-01","y":"132.0647"},{"x":"2005-09-02","y":"132.149"},{"x":"2005-09-05","y":"132.924"},{"x":"2005-09-06","y":"132.3463"},{"x":"2005-09-07","y":"132.0162"},{"x":"2005-09-08","y":"131.631"},{"x":"2005-09-09","y":"132.6885"},{"x":"2005-09-12","y":"132.9846"},{"x":"2005-09-13","y":"131.8956"},{"x":"2005-09-14","y":"132.6462"},{"x":"2005-09-15","y":"132.7133"},{"x":"2005-09-16","y":"131.6076"},{"x":"2005-09-19","y":"131.9007"},{"x":"2005-09-20","y":"131.5851"},{"x":"2005-09-21","y":"131.6739"},{"x":"2005-09-22","y":"131.6678"},{"x":"2005-09-23","y":"131.3416"},{"x":"2005-09-26","y":"131.2921"},{"x":"2005-09-27","y":"130.3892"},{"x":"2005-09-28","y":"130.3008"},{"x":"2005-09-29","y":"130.5343"},{"x":"2005-09-30","y":"129.9754"},{"x":"2005-10-03","y":"129.542"},{"x":"2005-10-04","y":"129.529"},{"x":"2005-10-05","y":"129.8573"},{"x":"2005-10-06","y":"129.6013"},{"x":"2005-10-07","y":"129.323"},{"x":"2005-10-10","y":"129.0848"},{"x":"2005-10-11","y":"129.2209"},{"x":"2005-10-12","y":"129.0693"},{"x":"2005-10-13","y":"128.9031"},{"x":"2005-10-14","y":"129.1854"},{"x":"2005-10-17","y":"128.5832"},{"x":"2005-10-18","y":"127.9247"},{"x":"2005-10-19","y":"127.9235"},{"x":"2005-10-20","y":"127.9304"},{"x":"2005-10-21","y":"127.5594"},{"x":"2005-10-24","y":"128.194"},{"x":"2005-10-25","y":"128.3458"},{"x":"2005-10-26","y":"127.1753"},{"x":"2005-10-27","y":"127.5423"},{"x":"2005-10-28","y":"127.3195"},{"x":"2005-10-31","y":"126.9597"},{"x":"2005-11-01","y":"126.6918"},{"x":"2005-11-02","y":"126.2187"},{"x":"2005-11-03","y":"126.1071"},{"x":"2005-11-04","y":"125.738"},{"x":"2005-11-07","y":"126.4015"},{"x":"2005-11-08","y":"127.0663"},{"x":"2005-11-09","y":"127.0042"},{"x":"2005-11-10","y":"126.3208"},{"x":"2005-11-11","y":"126.5012"},{"x":"2005-11-14","y":"125.6577"},{"x":"2005-11-15","y":"125.4512"},{"x":"2005-11-16","y":"125.3818"},{"x":"2005-11-17","y":"125.7841"},{"x":"2005-11-18","y":"125.2306"},{"x":"2005-11-21","y":"125.7099"},{"x":"2005-11-22","y":"125.2556"},{"x":"2005-11-23","y":"125.458"},{"x":"2005-11-24","y":"125.3001"},{"x":"2005-11-25","y":"124.6364"},{"x":"2005-11-28","y":"124.8706"},{"x":"2005-11-29","y":"124.6448"},{"x":"2005-11-30","y":"124.3693"},{"x":"2005-12-01","y":"123.8145"},{"x":"2005-12-02","y":"123.526"},{"x":"2005-12-05","y":"122.9794"},{"x":"2005-12-06","y":"122.8404"},{"x":"2005-12-07","y":"123.2993"},{"x":"2005-12-08","y":"123.1878"},{"x":"2005-12-09","y":"123.0522"},{"x":"2005-12-12","y":"123.1036"},{"x":"2005-12-13","y":"123.1448"},{"x":"2005-12-14","y":"125.9124"},{"x":"2005-12-15","y":"126.8225"},{"x":"2005-12-16","y":"127.4771"},{"x":"2005-12-19","y":"127.3082"},{"x":"2005-12-20","y":"126.8048"},{"x":"2005-12-21","y":"126.6506"},{"x":"2005-12-22","y":"127.3501"},{"x":"2005-12-23","y":"127.7174"},{"x":"2005-12-28","y":"126.3636"},{"x":"2005-12-29","y":"126.2259"},{"x":"2005-12-30","y":"126.15"},{"x":"2006-01-03","y":"126.795"},{"x":"2006-01-04","y":"126.5932"},{"x":"2006-01-05","y":"127.1321"},{"x":"2006-01-06","y":"128.2189"},{"x":"2006-01-09","y":"128.9001"},{"x":"2006-01-10","y":"128.656"},{"x":"2006-01-11","y":"128.8788"},{"x":"2006-01-12","y":"129.2245"},{"x":"2006-01-13","y":"128.7436"},{"x":"2006-01-16","y":"127.9939"},{"x":"2006-01-17","y":"127.2343"},{"x":"2006-01-18","y":"127.7978"},{"x":"2006-01-19","y":"127.9849"},{"x":"2006-01-20","y":"127.6782"},{"x":"2006-01-23","y":"127.6094"},{"x":"2006-01-24","y":"127.6508"},{"x":"2006-01-25","y":"126.4101"},{"x":"2006-01-26","y":"126.081"},{"x":"2006-01-27","y":"125.6361"},{"x":"2006-01-30","y":"125.1251"},{"x":"2006-01-31","y":"125.4549"},{"x":"2006-02-01","y":"124.8385"},{"x":"2006-02-02","y":"124.2268"},{"x":"2006-02-03","y":"123.8994"},{"x":"2006-02-06","y":"124.3888"},{"x":"2006-02-07","y":"125.3745"},{"x":"2006-02-08","y":"124.8001"},{"x":"2006-02-09","y":"124.8017"},{"x":"2006-02-10","y":"125.9299"},{"x":"2006-02-13","y":"125.8094"},{"x":"2006-02-14","y":"126.3811"},{"x":"2006-02-15","y":"126.1718"},{"x":"2006-02-16","y":"125.9247"},{"x":"2006-02-17","y":"125.0936"},{"x":"2006-02-20","y":"125.1506"},{"x":"2006-02-21","y":"124.6109"},{"x":"2006-02-22","y":"125.12"},{"x":"2006-02-23","y":"126.4708"},{"x":"2006-02-24","y":"126.9799"},{"x":"2006-02-27","y":"127.9608"},{"x":"2006-02-28","y":"127.8503"},{"x":"2006-03-01","y":"127.625"},{"x":"2006-03-02","y":"127.2685"},{"x":"2006-03-03","y":"126.7211"},{"x":"2006-03-06","y":"125.6929"},{"x":"2006-03-07","y":"125.9964"},{"x":"2006-03-08","y":"125.7994"},{"x":"2006-03-09","y":"126.0771"},{"x":"2006-03-10","y":"124.7168"},{"x":"2006-03-13","y":"124.4875"},{"x":"2006-03-14","y":"125.8199"},{"x":"2006-03-15","y":"125.677"},{"x":"2006-03-16","y":"125.6655"},{"x":"2006-03-17","y":"126.7141"},{"x":"2006-03-20","y":"126.5608"},{"x":"2006-03-21","y":"126.1377"},{"x":"2006-03-22","y":"126.3196"},{"x":"2006-03-23","y":"125.8995"},{"x":"2006-03-24","y":"125.7475"},{"x":"2006-03-27","y":"126.9815"},{"x":"2006-03-28","y":"126.4523"},{"x":"2006-03-29","y":"125.4871"},{"x":"2006-03-30","y":"125.7666"},{"x":"2006-03-31","y":"125.205"},{"x":"2006-04-03","y":"125.137"},{"x":"2006-04-04","y":"125.0088"},{"x":"2006-04-05","y":"124.8008"},{"x":"2006-04-06","y":"124.8081"},{"x":"2006-04-07","y":"124.9305"},{"x":"2006-04-10","y":"124.6073"},{"x":"2006-04-11","y":"124.219"},{"x":"2006-04-12","y":"124.4986"},{"x":"2006-04-13","y":"124.5642"},{"x":"2006-04-18","y":"124.5088"},{"x":"2006-04-19","y":"124.0186"},{"x":"2006-04-20","y":"124.5128"},{"x":"2006-04-21","y":"124.9968"},{"x":"2006-04-24","y":"127.0497"},{"x":"2006-04-25","y":"127.0619"},{"x":"2006-04-26","y":"126.78"},{"x":"2006-04-27","y":"127.3288"},{"x":"2006-04-28","y":"126.7726"},{"x":"2006-05-02","y":"127.5552"},{"x":"2006-05-03","y":"127.1869"},{"x":"2006-05-04","y":"126.9584"},{"x":"2006-05-05","y":"128.0461"},{"x":"2006-05-08","y":"129.2094"},{"x":"2006-05-09","y":"129.366"},{"x":"2006-05-10","y":"129.8923"},{"x":"2006-05-11","y":"129.5966"},{"x":"2006-05-12","y":"129.6113"},{"x":"2006-05-15","y":"130.139"},{"x":"2006-05-16","y":"130.2587"},{"x":"2006-05-17","y":"130.8043"},{"x":"2006-05-18","y":"129.7717"},{"x":"2006-05-19","y":"128.5201"},{"x":"2006-05-22","y":"128.095"},{"x":"2006-05-23","y":"128.8985"},{"x":"2006-05-24","y":"127.7268"},{"x":"2006-05-25","y":"128.3743"},{"x":"2006-05-26","y":"127.9162"},{"x":"2006-05-30","y":"127.9113"},{"x":"2006-05-31","y":"127.9592"},{"x":"2006-06-01","y":"127.7522"},{"x":"2006-06-02","y":"128.3285"},{"x":"2006-06-05","y":"127.9359"},{"x":"2006-06-06","y":"126.6104"},{"x":"2006-06-07","y":"126.6088"},{"x":"2006-06-08","y":"126.4444"},{"x":"2006-06-09","y":"126.8656"},{"x":"2006-06-12","y":"126.4238"},{"x":"2006-06-13","y":"125.7151"},{"x":"2006-06-14","y":"125.8718"},{"x":"2006-06-15","y":"125.8417"},{"x":"2006-06-16","y":"125.6937"},{"x":"2006-06-19","y":"125.5078"},{"x":"2006-06-20","y":"125.9574"},{"x":"2006-06-21","y":"125.6675"},{"x":"2006-06-22","y":"125.1579"},{"x":"2006-06-23","y":"124.969"},{"x":"2006-06-26","y":"124.7031"},{"x":"2006-06-27","y":"124.6883"},{"x":"2006-06-28","y":"124.8692"},{"x":"2006-06-29","y":"124.9854"},{"x":"2006-06-30","y":"125.8918"},{"x":"2006-07-03","y":"125.4053"},{"x":"2006-07-04","y":"125.5006"},{"x":"2006-07-05","y":"124.6892"},{"x":"2006-07-06","y":"125.1625"},{"x":"2006-07-07","y":"126.0926"},{"x":"2006-07-10","y":"126.3739"},{"x":"2006-07-11","y":"126.1306"},{"x":"2006-07-12","y":"124.9755"},{"x":"2006-07-13","y":"125.2339"},{"x":"2006-07-14","y":"124.2975"},{"x":"2006-07-17","y":"123.9495"},{"x":"2006-07-18","y":"123.7997"},{"x":"2006-07-19","y":"123.7702"},{"x":"2006-07-20","y":"123.7855"},{"x":"2006-07-21","y":"124.2956"},{"x":"2006-07-24","y":"123.9224"},{"x":"2006-07-25","y":"123.7632"},{"x":"2006-07-26","y":"123.8114"},{"x":"2006-07-27","y":"124.7052"},{"x":"2006-07-28","y":"125.4675"},{"x":"2006-07-31","y":"125.7529"},{"x":"2006-08-01","y":"125.0682"},{"x":"2006-08-02","y":"125.3547"},{"x":"2006-08-03","y":"124.8781"},{"x":"2006-08-04","y":"125.3571"},{"x":"2006-08-07","y":"124.5847"},{"x":"2006-08-08","y":"124.593"},{"x":"2006-08-09","y":"124.3203"},{"x":"2006-08-10","y":"124.5289"},{"x":"2006-08-11","y":"123.8042"},{"x":"2006-08-14","y":"123.5442"},{"x":"2006-08-15","y":"123.8264"},{"x":"2006-08-16","y":"123.7952"},{"x":"2006-08-17","y":"124.0777"},{"x":"2006-08-18","y":"124.0975"},{"x":"2006-08-21","y":"123.5144"},{"x":"2006-08-22","y":"123.2671"},{"x":"2006-08-23","y":"123.2017"},{"x":"2006-08-24","y":"123.4565"},{"x":"2006-08-25","y":"122.6244"},{"x":"2006-08-29","y":"122.9469"},{"x":"2006-08-30","y":"122.4823"},{"x":"2006-08-31","y":"122.3436"},{"x":"2006-09-01","y":"122.3066"},{"x":"2006-09-04","y":"123.5327"},{"x":"2006-09-05","y":"123.6482"},{"x":"2006-09-06","y":"123.1928"},{"x":"2006-09-07","y":"123.6436"},{"x":"2006-09-08","y":"123.6358"},{"x":"2006-09-11","y":"122.5262"},{"x":"2006-09-12","y":"122.4222"},{"x":"2006-09-13","y":"122.5944"},{"x":"2006-09-14","y":"122.5124"},{"x":"2006-09-15","y":"122.7335"},{"x":"2006-09-18","y":"122.1601"},{"x":"2006-09-19","y":"122.921"},{"x":"2006-09-20","y":"122.8768"},{"x":"2006-09-21","y":"123.2632"},{"x":"2006-09-22","y":"123.3801"},{"x":"2006-09-25","y":"123.4731"},{"x":"2006-09-26","y":"123.1248"},{"x":"2006-09-27","y":"122.701"},{"x":"2006-09-28","y":"122.3243"},{"x":"2006-09-29","y":"122.2086"},{"x":"2006-10-02","y":"122.2593"},{"x":"2006-10-03","y":"122.1029"},{"x":"2006-10-04","y":"122.2403"},{"x":"2006-10-05","y":"122.5527"},{"x":"2006-10-06","y":"121.5956"},{"x":"2006-10-09","y":"121.4194"},{"x":"2006-10-10","y":"121.1579"},{"x":"2006-10-11","y":"121.2025"},{"x":"2006-10-12","y":"121.3128"},{"x":"2006-10-13","y":"121.1094"},{"x":"2006-10-16","y":"121.6333"},{"x":"2006-10-17","y":"122.0725"},{"x":"2006-10-18","y":"121.7737"},{"x":"2006-10-19","y":"122.2115"},{"x":"2006-10-20","y":"121.6538"},{"x":"2006-10-23","y":"121.332"},{"x":"2006-10-24","y":"121.2"},{"x":"2006-10-25","y":"121.3593"},{"x":"2006-10-26","y":"121.5921"},{"x":"2006-10-27","y":"122.3503"},{"x":"2006-10-30","y":"122.4809"},{"x":"2006-10-31","y":"122.6213"},{"x":"2006-11-01","y":"122.7941"},{"x":"2006-11-02","y":"122.6926"},{"x":"2006-11-03","y":"121.9369"},{"x":"2006-11-06","y":"121.6287"},{"x":"2006-11-07","y":"122.1913"},{"x":"2006-11-08","y":"121.8987"},{"x":"2006-11-09","y":"121.4325"},{"x":"2006-11-10","y":"121.9876"},{"x":"2006-11-13","y":"121.5466"},{"x":"2006-11-14","y":"121.996"},{"x":"2006-11-15","y":"121.6598"},{"x":"2006-11-16","y":"121.6151"},{"x":"2006-11-17","y":"121.9953"},{"x":"2006-11-20","y":"121.5102"},{"x":"2006-11-21","y":"121.7556"},{"x":"2006-11-22","y":"122.6176"},{"x":"2006-11-23","y":"123.0618"},{"x":"2006-11-24","y":"122.7826"},{"x":"2006-11-27","y":"122.4072"},{"x":"2006-11-28","y":"122.1255"},{"x":"2006-11-29","y":"122.2031"},{"x":"2006-11-30","y":"122.325"},{"x":"2006-12-01","y":"122.5159"},{"x":"2006-12-04","y":"122.2986"},{"x":"2006-12-05","y":"122.7394"},{"x":"2006-12-06","y":"122.9246"},{"x":"2006-12-07","y":"122.7266"},{"x":"2006-12-08","y":"122.3076"},{"x":"2006-12-11","y":"121.0667"},{"x":"2006-12-12","y":"120.9182"},{"x":"2006-12-13","y":"120.7964"},{"x":"2006-12-14","y":"120.6267"},{"x":"2006-12-15","y":"120.8613"},{"x":"2006-12-18","y":"120.534"},{"x":"2006-12-19","y":"120.1243"},{"x":"2006-12-20","y":"119.7936"},{"x":"2006-12-21","y":"119.7903"},{"x":"2006-12-22","y":"119.3999"},{"x":"2006-12-27","y":"119.7362"},{"x":"2006-12-28","y":"119.3507"},{"x":"2006-12-29","y":"119.0642"},{"x":"2007-01-02","y":"119.0329"},{"x":"2007-01-03","y":"118.8649"},{"x":"2007-01-04","y":"119.4081"},{"x":"2007-01-05","y":"120.3134"},{"x":"2007-01-08","y":"120.3821"},{"x":"2007-01-09","y":"119.5789"},{"x":"2007-01-10","y":"119.5701"},{"x":"2007-01-11","y":"118.8901"},{"x":"2007-01-12","y":"118.7402"},{"x":"2007-01-15","y":"118.5551"},{"x":"2007-01-16","y":"118.362"},{"x":"2007-01-17","y":"118.4718"},{"x":"2007-01-18","y":"117.7098"},{"x":"2007-01-19","y":"117.6507"},{"x":"2007-01-22","y":"117.4063"},{"x":"2007-01-23","y":"117.3264"},{"x":"2007-01-24","y":"118.0442"},{"x":"2007-01-25","y":"117.9846"},{"x":"2007-01-26","y":"117.7617"},{"x":"2007-01-29","y":"117.2804"},{"x":"2007-01-30","y":"117.5686"},{"x":"2007-01-31","y":"118.0188"},{"x":"2007-02-01","y":"118.302"},{"x":"2007-02-02","y":"117.8644"},{"x":"2007-02-05","y":"118.8812"},{"x":"2007-02-06","y":"118.597"},{"x":"2007-02-07","y":"118.1854"},{"x":"2007-02-08","y":"117.675"},{"x":"2007-02-09","y":"117.3179"},{"x":"2007-02-12","y":"117.3295"},{"x":"2007-02-13","y":"117.6612"},{"x":"2007-02-14","y":"117.7193"},{"x":"2007-02-15","y":"118.9628"},{"x":"2007-02-16","y":"119.2073"},{"x":"2007-02-19","y":"118.761"},{"x":"2007-02-20","y":"118.305"},{"x":"2007-02-21","y":"117.5114"},{"x":"2007-02-22","y":"117.1501"},{"x":"2007-02-23","y":"117.2551"},{"x":"2007-02-26","y":"117.7505"},{"x":"2007-02-27","y":"119.318"},{"x":"2007-02-28","y":"119.7473"},{"x":"2007-03-01","y":"120.7664"},{"x":"2007-03-02","y":"121.4519"},{"x":"2007-03-05","y":"122.8598"},{"x":"2007-03-06","y":"122.5643"},{"x":"2007-03-07","y":"122.0872"},{"x":"2007-03-08","y":"121.3717"},{"x":"2007-03-09","y":"120.5883"},{"x":"2007-03-12","y":"120.8967"},{"x":"2007-03-13","y":"121.4205"},{"x":"2007-03-14","y":"122.0198"},{"x":"2007-03-15","y":"120.9483"},{"x":"2007-03-16","y":"121.2418"},{"x":"2007-03-19","y":"120.4099"},{"x":"2007-03-20","y":"120.6157"},{"x":"2007-03-21","y":"120.0292"},{"x":"2007-03-22","y":"119.8849"},{"x":"2007-03-23","y":"120.0205"},{"x":"2007-03-26","y":"119.8499"},{"x":"2007-03-27","y":"119.7557"},{"x":"2007-03-28","y":"121.2161"},{"x":"2007-03-29","y":"119.8549"},{"x":"2007-03-30","y":"119.7557"},{"x":"2007-04-02","y":"119.7262"},{"x":"2007-04-03","y":"118.7808"},{"x":"2007-04-04","y":"118.9278"},{"x":"2007-04-05","y":"118.7894"},{"x":"2007-04-10","y":"118.2246"},{"x":"2007-04-11","y":"117.9462"},{"x":"2007-04-12","y":"118.1208"},{"x":"2007-04-13","y":"117.7028"},{"x":"2007-04-16","y":"117.0279"},{"x":"2007-04-17","y":"117.4152"},{"x":"2007-04-18","y":"118.3819"},{"x":"2007-04-19","y":"118.2985"},{"x":"2007-04-20","y":"117.7098"},{"x":"2007-04-23","y":"117.9611"},{"x":"2007-04-24","y":"118.1051"},{"x":"2007-04-25","y":"117.8835"},{"x":"2007-04-26","y":"117.2411"},{"x":"2007-04-27","y":"116.938"},{"x":"2007-04-30","y":"116.9021"},{"x":"2007-05-01","y":"116.8456"},{"x":"2007-05-02","y":"116.5358"},{"x":"2007-05-03","y":"116.3969"},{"x":"2007-05-04","y":"116.4386"},{"x":"2007-05-08","y":"116.966"},{"x":"2007-05-09","y":"117.0308"},{"x":"2007-05-10","y":"116.5097"},{"x":"2007-05-11","y":"116.82"},{"x":"2007-05-14","y":"116.5043"},{"x":"2007-05-15","y":"116.3716"},{"x":"2007-05-16","y":"116.0727"},{"x":"2007-05-17","y":"115.7973"},{"x":"2007-05-18","y":"115.8192"},{"x":"2007-05-21","y":"115.5641"},{"x":"2007-05-22","y":"115.6971"},{"x":"2007-05-23","y":"115.513"},{"x":"2007-05-24","y":"115.7065"},{"x":"2007-05-25","y":"115.4411"},{"x":"2007-05-29","y":"115.2621"},{"x":"2007-05-30","y":"115.26"},{"x":"2007-05-31","y":"115.2648"},{"x":"2007-06-01","y":"115.1377"},{"x":"2007-06-04","y":"115.1291"},{"x":"2007-06-05","y":"115.0992"},{"x":"2007-06-06","y":"115.7376"},{"x":"2007-06-07","y":"115.4995"},{"x":"2007-06-08","y":"115.7629"},{"x":"2007-06-11","y":"115.6675"},{"x":"2007-06-12","y":"115.7181"},{"x":"2007-06-13","y":"115.2254"},{"x":"2007-06-14","y":"114.6828"},{"x":"2007-06-15","y":"113.918"},{"x":"2007-06-18","y":"113.7179"},{"x":"2007-06-19","y":"113.8681"},{"x":"2007-06-20","y":"113.5274"},{"x":"2007-06-21","y":"113.6041"},{"x":"2007-06-22","y":"113.0748"},{"x":"2007-06-25","y":"113.3319"},{"x":"2007-06-26","y":"113.8933"},{"x":"2007-06-27","y":"114.589"},{"x":"2007-06-28","y":"113.948"},{"x":"2007-06-29","y":"113.3284"},{"x":"2007-07-02","y":"113.9743"},{"x":"2007-07-03","y":"114.0311"},{"x":"2007-07-04","y":"113.6959"},{"x":"2007-07-05","y":"113.6029"},{"x":"2007-07-06","y":"113.1174"},{"x":"2007-07-09","y":"113.0261"},{"x":"2007-07-10","y":"113.8768"},{"x":"2007-07-11","y":"113.9113"},{"x":"2007-07-12","y":"113.3285"},{"x":"2007-07-13","y":"113.4987"},{"x":"2007-07-16","y":"113.6165"},{"x":"2007-07-17","y":"113.411"},{"x":"2007-07-18","y":"113.6691"},{"x":"2007-07-19","y":"113.4712"},{"x":"2007-07-20","y":"114.167"},{"x":"2007-07-23","y":"114.0746"},{"x":"2007-07-24","y":"114.6754"},{"x":"2007-07-25","y":"115.4922"},{"x":"2007-07-26","y":"116.408"},{"x":"2007-07-27","y":"117.2286"},{"x":"2007-07-30","y":"117.5457"},{"x":"2007-07-31","y":"116.8757"},{"x":"2007-08-01","y":"117.4313"},{"x":"2007-08-02","y":"116.9608"},{"x":"2007-08-03","y":"117.268"},{"x":"2007-08-06","y":"117.7647"},{"x":"2007-08-07","y":"117.3313"},{"x":"2007-08-08","y":"115.8518"},{"x":"2007-08-09","y":"117.2154"},{"x":"2007-08-10","y":"118.2443"},{"x":"2007-08-13","y":"117.8876"},{"x":"2007-08-14","y":"118.5684"},{"x":"2007-08-15","y":"119.683"},{"x":"2007-08-16","y":"123.2271"},{"x":"2007-08-17","y":"123.2506"},{"x":"2007-08-20","y":"122.1786"},{"x":"2007-08-21","y":"122.6783"},{"x":"2007-08-22","y":"121.8525"},{"x":"2007-08-23","y":"120.2657"},{"x":"2007-08-24","y":"120.3843"},{"x":"2007-08-28","y":"121.4163"},{"x":"2007-08-29","y":"121.2578"},{"x":"2007-08-30","y":"120.5308"},{"x":"2007-08-31","y":"120.438"},{"x":"2007-09-03","y":"120.5256"},{"x":"2007-09-04","y":"120.2772"},{"x":"2007-09-05","y":"120.9366"},{"x":"2007-09-06","y":"120.8848"},{"x":"2007-09-07","y":"122.5524"},{"x":"2007-09-10","y":"122.643"},{"x":"2007-09-11","y":"121.5726"},{"x":"2007-09-12","y":"121.2518"},{"x":"2007-09-13","y":"119.9908"},{"x":"2007-09-14","y":"120.4438"},{"x":"2007-09-17","y":"120.5368"},{"x":"2007-09-18","y":"119.7066"},{"x":"2007-09-19","y":"118.871"},{"x":"2007-09-20","y":"120.1158"},{"x":"2007-09-21","y":"119.1715"},{"x":"2007-09-24","y":"119.6136"},{"x":"2007-09-25","y":"120.1965"},{"x":"2007-09-26","y":"118.8219"},{"x":"2007-09-27","y":"118.7127"},{"x":"2007-09-28","y":"119.067"},{"x":"2007-10-01","y":"118.301"},{"x":"2007-10-02","y":"118.3873"},{"x":"2007-10-03","y":"117.532"},{"x":"2007-10-04","y":"117.845"},{"x":"2007-10-05","y":"117.4873"},{"x":"2007-10-08","y":"116.8647"},{"x":"2007-10-09","y":"117.4007"},{"x":"2007-10-10","y":"117.0467"},{"x":"2007-10-11","y":"116.3084"},{"x":"2007-10-12","y":"116.669"},{"x":"2007-10-15","y":"116.4537"},{"x":"2007-10-16","y":"117.6681"},{"x":"2007-10-17","y":"117.385"},{"x":"2007-10-18","y":"118.1229"},{"x":"2007-10-19","y":"118.9344"},{"x":"2007-10-22","y":"120.3209"},{"x":"2007-10-23","y":"119.2281"},{"x":"2007-10-24","y":"119.9163"},{"x":"2007-10-25","y":"119.4484"},{"x":"2007-10-26","y":"119.2614"},{"x":"2007-10-29","y":"118.5832"},{"x":"2007-10-30","y":"118.4773"},{"x":"2007-10-31","y":"117.7059"},{"x":"2007-11-01","y":"118.2312"},{"x":"2007-11-02","y":"118.1712"},{"x":"2007-11-05","y":"118.4528"},{"x":"2007-11-06","y":"118.3316"},{"x":"2007-11-07","y":"118.975"},{"x":"2007-11-08","y":"119.4697"},{"x":"2007-11-09","y":"121.9149"},{"x":"2007-11-12","y":"124.068"},{"x":"2007-11-13","y":"122.8335"},{"x":"2007-11-14","y":"121.2563"},{"x":"2007-11-15","y":"122.1572"},{"x":"2007-11-16","y":"122.4874"},{"x":"2007-11-19","y":"122.9122"},{"x":"2007-11-20","y":"122.5127"},{"x":"2007-11-21","y":"124.4734"},{"x":"2007-11-22","y":"124.1994"},{"x":"2007-11-23","y":"124.9843"},{"x":"2007-11-26","y":"124.5218"},{"x":"2007-11-27","y":"124.132"},{"x":"2007-11-28","y":"122.8432"},{"x":"2007-11-29","y":"123.1888"},{"x":"2007-11-30","y":"122.1633"},{"x":"2007-12-03","y":"122.6316"},{"x":"2007-12-04","y":"123.3971"},{"x":"2007-12-05","y":"122.3525"},{"x":"2007-12-06","y":"121.9823"},{"x":"2007-12-07","y":"121.5019"},{"x":"2007-12-10","y":"121.2129"},{"x":"2007-12-11","y":"121.4357"},{"x":"2007-12-12","y":"120.761"},{"x":"2007-12-13","y":"121.1697"},{"x":"2007-12-14","y":"120.4447"},{"x":"2007-12-17","y":"120.7457"},{"x":"2007-12-18","y":"120.705"},{"x":"2007-12-19","y":"120.6122"},{"x":"2007-12-20","y":"121.3031"},{"x":"2007-12-21","y":"120.0836"},{"x":"2007-12-24","y":"119.7239"},{"x":"2007-12-27","y":"119.1925"},{"x":"2007-12-28","y":"119.8432"},{"x":"2007-12-31","y":"121.659"},{"x":"2008-01-02","y":"123.5655"},{"x":"2008-01-03","y":"123.8213"},{"x":"2008-01-04","y":"125.1841"},{"x":"2008-01-07","y":"124.8492"},{"x":"2008-01-08","y":"123.6507"},{"x":"2008-01-09","y":"124.0756"},{"x":"2008-01-10","y":"123.9306"},{"x":"2008-01-11","y":"124.2967"},{"x":"2008-01-14","y":"125.1617"},{"x":"2008-01-15","y":"126.5926"},{"x":"2008-01-16","y":"127.1781"},{"x":"2008-01-17","y":"126.7692"},{"x":"2008-01-18","y":"127.1386"},{"x":"2008-01-21","y":"129.1736"},{"x":"2008-01-22","y":"127.467"},{"x":"2008-01-23","y":"129.0017"},{"x":"2008-01-24","y":"127.2092"},{"x":"2008-01-25","y":"126.431"},{"x":"2008-01-28","y":"126.723"},{"x":"2008-01-29","y":"126.6208"},{"x":"2008-01-30","y":"126.0347"},{"x":"2008-01-31","y":"127.2283"},{"x":"2008-02-01","y":"127.2674"},{"x":"2008-02-04","y":"126.6043"},{"x":"2008-02-05","y":"127.0892"},{"x":"2008-02-06","y":"127.2548"},{"x":"2008-02-07","y":"127.9638"},{"x":"2008-02-08","y":"126.9057"},{"x":"2008-02-11","y":"127.7381"},{"x":"2008-02-12","y":"126.5637"},{"x":"2008-02-13","y":"125.7426"},{"x":"2008-02-14","y":"125.5515"},{"x":"2008-02-15","y":"126.0377"},{"x":"2008-02-18","y":"125.5343"},{"x":"2008-02-19","y":"126.0314"},{"x":"2008-02-20","y":"125.8441"},{"x":"2008-02-21","y":"125.9176"},{"x":"2008-02-22","y":"126.4412"},{"x":"2008-02-25","y":"124.9994"},{"x":"2008-02-26","y":"125.2896"},{"x":"2008-02-27","y":"125.8634"},{"x":"2008-02-28","y":"126.4543"},{"x":"2008-02-29","y":"128.51"},{"x":"2008-03-03","y":"129.4014"},{"x":"2008-03-04","y":"130.0538"},{"x":"2008-03-05","y":"128.4719"},{"x":"2008-03-06","y":"129.1911"},{"x":"2008-03-07","y":"129.3242"},{"x":"2008-03-10","y":"130.8104"},{"x":"2008-03-11","y":"129.6256"},{"x":"2008-03-12","y":"129.6455"},{"x":"2008-03-13","y":"131.6198"},{"x":"2008-03-14","y":"132.0799"},{"x":"2008-03-17","y":"136.3015"},{"x":"2008-03-18","y":"134.2708"},{"x":"2008-03-19","y":"133.3921"},{"x":"2008-03-20","y":"135.0297"},{"x":"2008-03-25","y":"132.5933"},{"x":"2008-03-26","y":"133.345"},{"x":"2008-03-27","y":"132.1845"},{"x":"2008-03-28","y":"132.6295"},{"x":"2008-03-31","y":"132.6948"},{"x":"2008-04-01","y":"130.4891"},{"x":"2008-04-02","y":"129.2914"},{"x":"2008-04-03","y":"129.6454"},{"x":"2008-04-04","y":"130.21"},{"x":"2008-04-07","y":"129.1148"},{"x":"2008-04-08","y":"129.1671"},{"x":"2008-04-09","y":"129.3236"},{"x":"2008-04-10","y":"130.8988"},{"x":"2008-04-11","y":"130.7323"},{"x":"2008-04-14","y":"131.1156"},{"x":"2008-04-15","y":"130.4963"},{"x":"2008-04-16","y":"129.9963"},{"x":"2008-04-17","y":"128.8053"},{"x":"2008-04-18","y":"126.6937"},{"x":"2008-04-21","y":"127.7953"},{"x":"2008-04-22","y":"127.5001"},{"x":"2008-04-23","y":"127.3461"},{"x":"2008-04-24","y":"127.4097"},{"x":"2008-04-25","y":"127.3223"},{"x":"2008-04-28","y":"126.9158"},{"x":"2008-04-29","y":"128.4951"},{"x":"2008-04-30","y":"127.1179"},{"x":"2008-05-01","y":"128.0936"},{"x":"2008-05-02","y":"126.7075"},{"x":"2008-05-06","y":"127.2612"},{"x":"2008-05-07","y":"126.7085"},{"x":"2008-05-08","y":"128.7623"},{"x":"2008-05-09","y":"129.2235"},{"x":"2008-05-12","y":"128.409"},{"x":"2008-05-13","y":"127.5694"},{"x":"2008-05-14","y":"126.7221"},{"x":"2008-05-15","y":"127.1829"},{"x":"2008-05-16","y":"127.7731"},{"x":"2008-05-19","y":"127.3813"},{"x":"2008-05-20","y":"127.6948"},{"x":"2008-05-21","y":"128.0072"},{"x":"2008-05-22","y":"127.2534"},{"x":"2008-05-23","y":"127.806"},{"x":"2008-05-27","y":"127.1035"},{"x":"2008-05-28","y":"126.5652"},{"x":"2008-05-29","y":"126.0358"},{"x":"2008-05-30","y":"125.8666"},{"x":"2008-06-02","y":"127.2108"},{"x":"2008-06-03","y":"126.5437"},{"x":"2008-06-04","y":"126.9139"},{"x":"2008-06-05","y":"125.4451"},{"x":"2008-06-06","y":"125.7187"},{"x":"2008-06-09","y":"124.8672"},{"x":"2008-06-10","y":"124.3658"},{"x":"2008-06-11","y":"124.6243"},{"x":"2008-06-12","y":"123.6492"},{"x":"2008-06-13","y":"123.8746"},{"x":"2008-06-16","y":"123.1464"},{"x":"2008-06-17","y":"123.226"},{"x":"2008-06-18","y":"123.4382"},{"x":"2008-06-19","y":"123.3397"},{"x":"2008-06-20","y":"123.6131"},{"x":"2008-06-23","y":"123.492"},{"x":"2008-06-24","y":"123.3529"},{"x":"2008-06-25","y":"122.9221"},{"x":"2008-06-26","y":"123.4325"},{"x":"2008-06-27","y":"124.6113"},{"x":"2008-06-30","y":"124.7871"},{"x":"2008-07-01","y":"124.8324"},{"x":"2008-07-02","y":"124.373"},{"x":"2008-07-03","y":"124.1704"},{"x":"2008-07-04","y":"124.1302"},{"x":"2008-07-07","y":"123.3932"},{"x":"2008-07-08","y":"123.7311"},{"x":"2008-07-09","y":"123.6247"},{"x":"2008-07-10","y":"123.7117"},{"x":"2008-07-11","y":"124.3314"},{"x":"2008-07-14","y":"123.8607"},{"x":"2008-07-15","y":"125.9743"},{"x":"2008-07-16","y":"125.9514"},{"x":"2008-07-17","y":"124.764"},{"x":"2008-07-18","y":"123.6165"},{"x":"2008-07-21","y":"123.4592"},{"x":"2008-07-22","y":"123.4869"},{"x":"2008-07-23","y":"122.8463"},{"x":"2008-07-24","y":"123.2082"},{"x":"2008-07-25","y":"122.9209"},{"x":"2008-07-28","y":"123.054"},{"x":"2008-07-29","y":"122.8826"},{"x":"2008-07-30","y":"122.972"},{"x":"2008-07-31","y":"123.0124"},{"x":"2008-08-01","y":"123.7996"},{"x":"2008-08-04","y":"123.1939"},{"x":"2008-08-05","y":"123.5733"},{"x":"2008-08-06","y":"122.5706"},{"x":"2008-08-07","y":"122.2336"},{"x":"2008-08-08","y":"122.7716"},{"x":"2008-08-11","y":"123.1473"},{"x":"2008-08-12","y":"123.679"},{"x":"2008-08-13","y":"125.2329"},{"x":"2008-08-14","y":"123.9968"},{"x":"2008-08-15","y":"123.6774"},{"x":"2008-08-18","y":"123.8027"},{"x":"2008-08-19","y":"124.4227"},{"x":"2008-08-20","y":"124.195"},{"x":"2008-08-21","y":"125.4346"},{"x":"2008-08-22","y":"123.8486"},{"x":"2008-08-26","y":"124.5407"},{"x":"2008-08-27","y":"124.5075"},{"x":"2008-08-28","y":"124.8685"},{"x":"2008-08-29","y":"125.9766"},{"x":"2008-09-01","y":"126.9903"},{"x":"2008-09-02","y":"126.4777"},{"x":"2008-09-03","y":"127.1739"},{"x":"2008-09-04","y":"127.8284"},{"x":"2008-09-05","y":"130.2363"},{"x":"2008-09-08","y":"128.59"},{"x":"2008-09-09","y":"129.47"},{"x":"2008-09-10","y":"129.6601"},{"x":"2008-09-11","y":"131.4691"},{"x":"2008-09-12","y":"129.4383"},{"x":"2008-09-15","y":"130.6603"},{"x":"2008-09-16","y":"132.7539"},{"x":"2008-09-17","y":"132.6158"},{"x":"2008-09-18","y":"131.6594"},{"x":"2008-09-19","y":"128.999"},{"x":"2008-09-22","y":"128.1372"},{"x":"2008-09-23","y":"129.1102"},{"x":"2008-09-24","y":"128.9688"},{"x":"2008-09-25","y":"128.5012"},{"x":"2008-09-26","y":"129.1991"},{"x":"2008-09-29","y":"131.3851"},{"x":"2008-09-30","y":"131.3007"},{"x":"2008-10-01","y":"132.1946"},{"x":"2008-10-02","y":"133.4149"},{"x":"2008-10-03","y":"132.6009"},{"x":"2008-10-06","y":"140.3687"},{"x":"2008-10-07","y":"137.7967"},{"x":"2008-10-08","y":"141.6778"},{"x":"2008-10-09","y":"140.7049"},{"x":"2008-10-10","y":"142.6638"},{"x":"2008-10-13","y":"140.8066"},{"x":"2008-10-14","y":"138.2574"},{"x":"2008-10-15","y":"140.152"},{"x":"2008-10-16","y":"142.3451"},{"x":"2008-10-17","y":"140.6346"},{"x":"2008-10-20","y":"141.1115"},{"x":"2008-10-21","y":"142.4954"},{"x":"2008-10-22","y":"147.0945"},{"x":"2008-10-23","y":"149.3724"},{"x":"2008-10-24","y":"157.4605"},{"x":"2008-10-27","y":"158.8561"},{"x":"2008-10-28","y":"154.597"},{"x":"2008-10-29","y":"149.3174"},{"x":"2008-10-30","y":"149.3178"},{"x":"2008-10-31","y":"148.7834"},{"x":"2008-11-03","y":"147.6316"},{"x":"2008-11-04","y":"145.3255"},{"x":"2008-11-05","y":"145.4533"},{"x":"2008-11-06","y":"148.8516"},{"x":"2008-11-07","y":"148.6684"},{"x":"2008-11-10","y":"148.0074"},{"x":"2008-11-11","y":"151.2695"},{"x":"2008-11-12","y":"154.7854"},{"x":"2008-11-13","y":"154.1749"},{"x":"2008-11-14","y":"152.2429"},{"x":"2008-11-17","y":"152.7277"},{"x":"2008-11-18","y":"151.4137"},{"x":"2008-11-19","y":"152.1729"},{"x":"2008-11-20","y":"156.3862"},{"x":"2008-11-21","y":"156.5459"},{"x":"2008-11-24","y":"152.3443"},{"x":"2008-11-25","y":"152.8638"},{"x":"2008-11-26","y":"154.0196"},{"x":"2008-11-27","y":"153.2029"},{"x":"2008-11-28","y":"154.5888"},{"x":"2008-12-01","y":"157.7763"},{"x":"2008-12-02","y":"157.5949"},{"x":"2008-12-03","y":"158.248"},{"x":"2008-12-04","y":"159.086"},{"x":"2008-12-05","y":"161.0366"},{"x":"2008-12-08","y":"157.691"},{"x":"2008-12-09","y":"158.7005"},{"x":"2008-12-10","y":"157.9037"},{"x":"2008-12-11","y":"158.3814"},{"x":"2008-12-12","y":"158.9568"},{"x":"2008-12-15","y":"158.7317"},{"x":"2008-12-16","y":"159.1045"},{"x":"2008-12-17","y":"160.3097"},{"x":"2008-12-18","y":"157.3635"},{"x":"2008-12-19","y":"159.4354"},{"x":"2008-12-22","y":"158.1608"},{"x":"2008-12-23","y":"157.7839"},{"x":"2008-12-24","y":"157.5219"},{"x":"2008-12-29","y":"157.4375"},{"x":"2008-12-30","y":"157.7262"},{"x":"2008-12-31","y":"158.0496"},{"x":"2009-01-02","y":"156.9814"},{"x":"2009-01-05","y":"154.412"},{"x":"2009-01-06","y":"152.9583"},{"x":"2009-01-07","y":"154.2982"},{"x":"2009-01-08","y":"156.7032"},{"x":"2009-01-09","y":"159.3416"},{"x":"2009-01-12","y":"162.1757"},{"x":"2009-01-13","y":"162.7288"},{"x":"2009-01-14","y":"164.3357"},{"x":"2009-01-15","y":"163.1625"},{"x":"2009-01-16","y":"160.3692"},{"x":"2009-01-19","y":"161.4843"},{"x":"2009-01-20","y":"163.4662"},{"x":"2009-01-21","y":"168.5652"},{"x":"2009-01-22","y":"166.1312"},{"x":"2009-01-23","y":"165.5687"},{"x":"2009-01-26","y":"163.5144"},{"x":"2009-01-27","y":"164.3317"},{"x":"2009-01-28","y":"162.377"},{"x":"2009-01-29","y":"162.6881"},{"x":"2009-01-30","y":"164.1293"},{"x":"2009-02-02","y":"164.3385"},{"x":"2009-02-03","y":"164.7495"},{"x":"2009-02-04","y":"163.8105"},{"x":"2009-02-05","y":"162.9514"},{"x":"2009-02-06","y":"160.4861"},{"x":"2009-02-09","y":"159.0225"},{"x":"2009-02-10","y":"160.2574"},{"x":"2009-02-11","y":"162.9346"},{"x":"2009-02-12","y":"162.9429"},{"x":"2009-02-13","y":"159.7697"},{"x":"2009-02-16","y":"160.6486"},{"x":"2009-02-17","y":"160.8072"},{"x":"2009-02-18","y":"159.0316"},{"x":"2009-02-19","y":"157.3864"},{"x":"2009-02-20","y":"157.618"},{"x":"2009-02-23","y":"156.394"},{"x":"2009-02-24","y":"152.7329"},{"x":"2009-02-25","y":"152.6962"},{"x":"2009-02-26","y":"150.2338"},{"x":"2009-02-27","y":"151.5107"},{"x":"2009-03-02","y":"152.7038"},{"x":"2009-03-03","y":"151.3314"},{"x":"2009-03-04","y":"149.8721"},{"x":"2009-03-05","y":"151.6986"},{"x":"2009-03-06","y":"151.8661"},{"x":"2009-03-09","y":"150.6886"},{"x":"2009-03-10","y":"150.6948"},{"x":"2009-03-11","y":"151.6294"},{"x":"2009-03-12","y":"151.4676"},{"x":"2009-03-13","y":"150.5824"},{"x":"2009-03-16","y":"149.8143"},{"x":"2009-03-17","y":"148.9508"},{"x":"2009-03-18","y":"149.5848"},{"x":"2009-03-19","y":"153.0768"},{"x":"2009-03-20","y":"150.1286"},{"x":"2009-03-23","y":"148.2484"},{"x":"2009-03-24","y":"147.3901"},{"x":"2009-03-25","y":"147.671"},{"x":"2009-03-26","y":"146.5127"},{"x":"2009-03-27","y":"148.3613"},{"x":"2009-03-30","y":"150.8257"},{"x":"2009-03-31","y":"147.3849"},{"x":"2009-04-01","y":"147.521"},{"x":"2009-04-02","y":"145.285"},{"x":"2009-04-03","y":"144.9918"},{"x":"2009-04-06","y":"143.4823"},{"x":"2009-04-07","y":"144.3891"},{"x":"2009-04-08","y":"145.3777"},{"x":"2009-04-09","y":"144.9278"},{"x":"2009-04-14","y":"146.0467"},{"x":"2009-04-15","y":"146.0961"},{"x":"2009-04-16","y":"146.4447"},{"x":"2009-04-17","y":"147.4616"},{"x":"2009-04-20","y":"149.2121"},{"x":"2009-04-21","y":"149.0638"},{"x":"2009-04-22","y":"149.2018"},{"x":"2009-04-23","y":"149.1578"},{"x":"2009-04-24","y":"148.9724"},{"x":"2009-04-27","y":"150.6571"},{"x":"2009-04-28","y":"151.0172"},{"x":"2009-04-29","y":"149.4462"},{"x":"2009-04-30","y":"147.3475"},{"x":"2009-05-01","y":"145.8503"},{"x":"2009-05-05","y":"145.9513"},{"x":"2009-05-06","y":"146.3199"},{"x":"2009-05-07","y":"145.4889"},{"x":"2009-05-08","y":"145.16"},{"x":"2009-05-11","y":"146.4694"},{"x":"2009-05-12","y":"147.9911"},{"x":"2009-05-13","y":"149.036"},{"x":"2009-05-14","y":"149.8574"},{"x":"2009-05-15","y":"150.1279"},{"x":"2009-05-18","y":"149.7968"},{"x":"2009-05-19","y":"148.4808"},{"x":"2009-05-20","y":"148.9365"},{"x":"2009-05-21","y":"150.2296"},{"x":"2009-05-22","y":"149.0165"},{"x":"2009-05-26","y":"148.8359"},{"x":"2009-05-27","y":"148.365"},{"x":"2009-05-28","y":"145.9425"},{"x":"2009-05-29","y":"146.8694"},{"x":"2009-06-01","y":"144.8036"},{"x":"2009-06-02","y":"145.1999"},{"x":"2009-06-03","y":"146.1862"},{"x":"2009-06-04","y":"145.4008"},{"x":"2009-06-05","y":"143.7875"},{"x":"2009-06-08","y":"143.4564"},{"x":"2009-06-09","y":"144.3793"},{"x":"2009-06-10","y":"143.3418"},{"x":"2009-06-11","y":"143.2488"},{"x":"2009-06-12","y":"143.1145"},{"x":"2009-06-15","y":"144.3099"},{"x":"2009-06-16","y":"145.9825"},{"x":"2009-06-17","y":"147.7876"},{"x":"2009-06-18","y":"146.2996"},{"x":"2009-06-19","y":"145.7769"},{"x":"2009-06-22","y":"147.2985"},{"x":"2009-06-23","y":"147.9227"},{"x":"2009-06-24","y":"147.5196"},{"x":"2009-06-25","y":"146.7331"},{"x":"2009-06-26","y":"147.4127"},{"x":"2009-06-29","y":"146.9036"},{"x":"2009-06-30","y":"145.8497"},{"x":"2009-07-01","y":"145.1412"},{"x":"2009-07-02","y":"146.8128"},{"x":"2009-07-03","y":"146.6966"},{"x":"2009-07-06","y":"149.1414"},{"x":"2009-07-07","y":"148.3671"},{"x":"2009-07-08","y":"150.3406"},{"x":"2009-07-09","y":"152.0782"},{"x":"2009-07-10","y":"153.2118"},{"x":"2009-07-13","y":"152.7138"},{"x":"2009-07-14","y":"151.7743"},{"x":"2009-07-15","y":"149.5839"},{"x":"2009-07-16","y":"149.8632"},{"x":"2009-07-17","y":"149.2336"},{"x":"2009-07-20","y":"147.9603"},{"x":"2009-07-21","y":"149.2407"},{"x":"2009-07-22","y":"149.2471"},{"x":"2009-07-23","y":"147.1616"},{"x":"2009-07-24","y":"147.5806"},{"x":"2009-07-27","y":"146.4785"},{"x":"2009-07-28","y":"147.8511"},{"x":"2009-07-29","y":"147.6224"},{"x":"2009-07-30","y":"146.5871"},{"x":"2009-07-31","y":"146.7271"},{"x":"2009-08-03","y":"145.4706"},{"x":"2009-08-04","y":"145.4998"},{"x":"2009-08-05","y":"146.0933"},{"x":"2009-08-06","y":"145.2667"},{"x":"2009-08-07","y":"143.1431"},{"x":"2009-08-10","y":"143.4943"},{"x":"2009-08-11","y":"145.9102"},{"x":"2009-08-12","y":"145.025"},{"x":"2009-08-13","y":"145.7846"},{"x":"2009-08-14","y":"147.5424"},{"x":"2009-08-17","y":"148.5459"},{"x":"2009-08-18","y":"147.7537"},{"x":"2009-08-19","y":"148.9129"},{"x":"2009-08-20","y":"147.8674"},{"x":"2009-08-21","y":"147.1215"},{"x":"2009-08-24","y":"146.6062"},{"x":"2009-08-25","y":"147.4609"},{"x":"2009-08-26","y":"148.0224"},{"x":"2009-08-27","y":"149.3991"},{"x":"2009-08-28","y":"148.7208"},{"x":"2009-09-01","y":"149.6926"},{"x":"2009-09-02","y":"151.01"},{"x":"2009-09-03","y":"150.8176"},{"x":"2009-09-04","y":"150.1293"},{"x":"2009-09-07","y":"149.396"},{"x":"2009-09-08","y":"150.0548"},{"x":"2009-09-09","y":"150.5187"},{"x":"2009-09-10","y":"150.5288"},{"x":"2009-09-11","y":"152.2493"},{"x":"2009-09-14","y":"152.1151"},{"x":"2009-09-15","y":"151.3801"},{"x":"2009-09-16","y":"151.212"},{"x":"2009-09-17","y":"150.8129"},{"x":"2009-09-18","y":"150.8121"},{"x":"2009-09-21","y":"149.7363"},{"x":"2009-09-22","y":"150.7599"},{"x":"2009-09-23","y":"150.387"},{"x":"2009-09-24","y":"151.3329"},{"x":"2009-09-25","y":"153.5437"},{"x":"2009-09-28","y":"154.6167"},{"x":"2009-09-29","y":"153.489"},{"x":"2009-09-30","y":"154.3652"},{"x":"2009-10-01","y":"154.4729"},{"x":"2009-10-02","y":"155.1118"},{"x":"2009-10-05","y":"154.2752"},{"x":"2009-10-06","y":"155.1579"},{"x":"2009-10-07","y":"154.9693"},{"x":"2009-10-08","y":"155.6077"},{"x":"2009-10-09","y":"153.8776"},{"x":"2009-10-12","y":"153.2615"},{"x":"2009-10-13","y":"153.3056"},{"x":"2009-10-14","y":"153.4246"},{"x":"2009-10-15","y":"151.3086"},{"x":"2009-10-16","y":"150.7222"},{"x":"2009-10-19","y":"150.9537"},{"x":"2009-10-20","y":"150.7164"},{"x":"2009-10-21","y":"149.6664"},{"x":"2009-10-22","y":"149.0308"},{"x":"2009-10-23","y":"148.4577"},{"x":"2009-10-26","y":"148.7357"},{"x":"2009-10-27","y":"149.0871"},{"x":"2009-10-28","y":"150.9716"},{"x":"2009-10-29","y":"150.031"},{"x":"2009-10-30","y":"151.9021"},{"x":"2009-11-02","y":"151.7498"},{"x":"2009-11-03","y":"152.5156"},{"x":"2009-11-04","y":"150.9664"},{"x":"2009-11-05","y":"151.1423"},{"x":"2009-11-06","y":"152.4534"},{"x":"2009-11-09","y":"151.7682"},{"x":"2009-11-10","y":"152.0051"},{"x":"2009-11-11","y":"151.8858"},{"x":"2009-11-12","y":"151.165"},{"x":"2009-11-13","y":"152.4551"},{"x":"2009-11-16","y":"152.6369"},{"x":"2009-11-17","y":"153.0802"},{"x":"2009-11-18","y":"152.8212"},{"x":"2009-11-19","y":"154.2805"},{"x":"2009-11-20","y":"154.1371"},{"x":"2009-11-23","y":"153.4387"},{"x":"2009-11-24","y":"154.4209"},{"x":"2009-11-25","y":"155.4362"},{"x":"2009-11-26","y":"157.8737"},{"x":"2009-11-27","y":"157.695"},{"x":"2009-11-30","y":"158.5679"},{"x":"2009-12-01","y":"157.0516"},{"x":"2009-12-02","y":"155.9008"},{"x":"2009-12-03","y":"154.4681"},{"x":"2009-12-04","y":"152.1765"},{"x":"2009-12-07","y":"152.9744"},{"x":"2009-12-08","y":"155.638"},{"x":"2009-12-09","y":"156.4822"},{"x":"2009-12-10","y":"155.7737"},{"x":"2009-12-11","y":"154.0197"},{"x":"2009-12-14","y":"155.7607"},{"x":"2009-12-15","y":"154.0463"},{"x":"2009-12-16","y":"154.1179"},{"x":"2009-12-17","y":"154.2437"},{"x":"2009-12-18","y":"153.4095"},{"x":"2009-12-21","y":"152.9905"},{"x":"2009-12-22","y":"152.0111"},{"x":"2009-12-23","y":"152.1117"},{"x":"2009-12-24","y":"151.4897"},{"x":"2009-12-29","y":"150.9602"},{"x":"2009-12-30","y":"150.0944"},{"x":"2009-12-31","y":"149.1003"},{"x":"2010-01-04","y":"149.8801"},{"x":"2010-01-05","y":"151.3484"},{"x":"2010-01-06","y":"149.6027"},{"x":"2010-01-07","y":"148.9746"},{"x":"2010-01-08","y":"149.3927"},{"x":"2010-01-11","y":"150.0481"},{"x":"2010-01-12","y":"151.7587"},{"x":"2010-01-13","y":"151.2775"},{"x":"2010-01-14","y":"151.5604"},{"x":"2010-01-15","y":"152.3984"},{"x":"2010-01-18","y":"152.3061"},{"x":"2010-01-19","y":"152.0864"},{"x":"2010-01-20","y":"152.8686"},{"x":"2010-01-21","y":"153.2295"},{"x":"2010-01-22","y":"154.8845"},{"x":"2010-01-25","y":"154.7009"},{"x":"2010-01-26","y":"156.2818"},{"x":"2010-01-27","y":"156.4116"},{"x":"2010-01-28","y":"155.9081"},{"x":"2010-01-29","y":"154.9435"},{"x":"2010-02-01","y":"154.8382"},{"x":"2010-02-02","y":"155.2866"},{"x":"2010-02-03","y":"154.4132"},{"x":"2010-02-04","y":"156.1918"},{"x":"2010-02-05","y":"158.4277"},{"x":"2010-02-08","y":"158.5042"},{"x":"2010-02-09","y":"158.1371"},{"x":"2010-02-10","y":"157.4466"},{"x":"2010-02-11","y":"157.7929"},{"x":"2010-02-12","y":"157.3672"},{"x":"2010-02-15","y":"157.3931"},{"x":"2010-02-16","y":"156.4151"},{"x":"2010-02-17","y":"155.5309"},{"x":"2010-02-18","y":"155.484"},{"x":"2010-02-19","y":"154.4272"},{"x":"2010-02-22","y":"155.4006"},{"x":"2010-02-23","y":"157.2275"},{"x":"2010-02-24","y":"157.5456"},{"x":"2010-02-25","y":"159.928"},{"x":"2010-02-26","y":"159.3902"},{"x":"2010-03-01","y":"159.318"},{"x":"2010-03-02","y":"159.6529"},{"x":"2010-03-03","y":"159.8343"},{"x":"2010-03-04","y":"159.4278"},{"x":"2010-03-05","y":"156.4976"},{"x":"2010-03-08","y":"156.6456"},{"x":"2010-03-09","y":"158.0507"},{"x":"2010-03-10","y":"156.1831"},{"x":"2010-03-11","y":"156.3744"},{"x":"2010-03-12","y":"155.4918"},{"x":"2010-03-15","y":"156.4983"},{"x":"2010-03-16","y":"155.964"},{"x":"2010-03-17","y":"155.9017"},{"x":"2010-03-18","y":"156.4413"},{"x":"2010-03-19","y":"156.7927"},{"x":"2010-03-22","y":"157.641"},{"x":"2010-03-23","y":"157.2111"},{"x":"2010-03-24","y":"155.2998"},{"x":"2010-03-25","y":"153.9251"},{"x":"2010-03-26","y":"154.0074"},{"x":"2010-03-29","y":"153.4273"},{"x":"2010-03-30","y":"152.9836"},{"x":"2010-03-31","y":"151.7414"},{"x":"2010-04-01","y":"150.7322"},{"x":"2010-04-06","y":"151.3482"},{"x":"2010-04-07","y":"152.0248"},{"x":"2010-04-08","y":"152.8271"},{"x":"2010-04-09","y":"151.9065"},{"x":"2010-04-12","y":"151.4762"},{"x":"2010-04-13","y":"151.9722"},{"x":"2010-04-14","y":"151.1432"},{"x":"2010-04-15","y":"151.7818"},{"x":"2010-04-16","y":"153.6234"},{"x":"2010-04-19","y":"153.9117"},{"x":"2010-04-20","y":"152.2627"},{"x":"2010-04-21","y":"152.3623"},{"x":"2010-04-22","y":"153.001"},{"x":"2010-04-23","y":"150.8616"},{"x":"2010-04-26","y":"151.1368"},{"x":"2010-04-27","y":"152.2962"},{"x":"2010-04-28","y":"151.9778"},{"x":"2010-04-29","y":"151.4431"},{"x":"2010-04-30","y":"151.5591"},{"x":"2010-05-04","y":"152.0471"},{"x":"2010-05-05","y":"152.9734"},{"x":"2010-05-06","y":"155.4577"},{"x":"2010-05-07","y":"160.0539"},{"x":"2010-05-10","y":"154.9978"},{"x":"2010-05-11","y":"156.6597"},{"x":"2010-05-12","y":"155.9504"},{"x":"2010-05-13","y":"157.3822"},{"x":"2010-05-14","y":"159.2265"},{"x":"2010-05-17","y":"158.9103"},{"x":"2010-05-18","y":"158.6314"},{"x":"2010-05-19","y":"161.2135"},{"x":"2010-05-20","y":"164.7953"},{"x":"2010-05-21","y":"163.0067"},{"x":"2010-05-24","y":"162.6902"},{"x":"2010-05-25","y":"164.9795"},{"x":"2010-05-26","y":"163.4204"},{"x":"2010-05-27","y":"162.5226"},{"x":"2010-05-28","y":"161.9717"},{"x":"2010-06-01","y":"161.2672"},{"x":"2010-06-02","y":"160.0412"},{"x":"2010-06-03","y":"159.6527"},{"x":"2010-06-04","y":"161.4209"},{"x":"2010-06-07","y":"162.454"},{"x":"2010-06-08","y":"163.7123"},{"x":"2010-06-09","y":"161.9753"},{"x":"2010-06-10","y":"161.9586"},{"x":"2010-06-11","y":"161.4558"},{"x":"2010-06-14","y":"160.1527"},{"x":"2010-06-15","y":"160.9881"},{"x":"2010-06-16","y":"160.6145"},{"x":"2010-06-17","y":"161.4848"},{"x":"2010-06-18","y":"161.2275"},{"x":"2010-06-21","y":"160.5997"},{"x":"2010-06-22","y":"161.9744"},{"x":"2010-06-23","y":"163.1946"},{"x":"2010-06-24","y":"164.2221"},{"x":"2010-06-25","y":"164.3425"},{"x":"2010-06-28","y":"164.0477"},{"x":"2010-06-29","y":"166.3967"},{"x":"2010-06-30","y":"166.1744"},{"x":"2010-07-01","y":"167.8677"},{"x":"2010-07-02","y":"165.9079"},{"x":"2010-07-05","y":"166.2438"},{"x":"2010-07-06","y":"166.0929"},{"x":"2010-07-07","y":"166.445"},{"x":"2010-07-08","y":"163.6902"},{"x":"2010-07-09","y":"164.0469"},{"x":"2010-07-12","y":"164.1885"},{"x":"2010-07-13","y":"164.5532"},{"x":"2010-07-14","y":"163.4874"},{"x":"2010-07-15","y":"164.643"},{"x":"2010-07-16","y":"166.5573"},{"x":"2010-07-19","y":"166.1322"},{"x":"2010-07-20","y":"165.7396"},{"x":"2010-07-21","y":"165.6298"},{"x":"2010-07-22","y":"165.3287"},{"x":"2010-07-23","y":"165.2436"},{"x":"2010-07-26","y":"164.7274"},{"x":"2010-07-27","y":"163.3563"},{"x":"2010-07-28","y":"163.8044"},{"x":"2010-07-29","y":"164.2386"},{"x":"2010-07-30","y":"165.2647"},{"x":"2010-08-02","y":"164.69"},{"x":"2010-08-03","y":"165.7193"},{"x":"2010-08-04","y":"165.217"},{"x":"2010-08-05","y":"166.0201"},{"x":"2010-08-06","y":"166.8374"},{"x":"2010-08-09","y":"165.788"},{"x":"2010-08-10","y":"166.6358"},{"x":"2010-08-11","y":"168.6533"},{"x":"2010-08-12","y":"167.6232"},{"x":"2010-08-13","y":"167.1256"},{"x":"2010-08-16","y":"168.6708"},{"x":"2010-08-17","y":"168.1491"},{"x":"2010-08-18","y":"168.5865"},{"x":"2010-08-19","y":"169.1366"},{"x":"2010-08-20","y":"168.7359"},{"x":"2010-08-23","y":"169.9672"},{"x":"2010-08-24","y":"172.3236"},{"x":"2010-08-25","y":"171.3985"},{"x":"2010-08-26","y":"170.624"},{"x":"2010-08-27","y":"170.1242"},{"x":"2010-08-31","y":"172.2872"},{"x":"2010-09-01","y":"170.388"},{"x":"2010-09-02","y":"170.8618"},{"x":"2010-09-03","y":"170.5611"},{"x":"2010-09-06","y":"170.6643"},{"x":"2010-09-07","y":"172.4855"},{"x":"2010-09-08","y":"171.8346"},{"x":"2010-09-09","y":"172.115"},{"x":"2010-09-10","y":"171.2894"},{"x":"2010-09-13","y":"171.4446"},{"x":"2010-09-14","y":"172.3994"},{"x":"2010-09-15","y":"166.8738"},{"x":"2010-09-16","y":"166.6047"},{"x":"2010-09-17","y":"166.4912"},{"x":"2010-09-20","y":"166.4901"},{"x":"2010-09-21","y":"167.1031"},{"x":"2010-09-22","y":"167.4656"},{"x":"2010-09-23","y":"168.1783"},{"x":"2010-09-24","y":"167.599"},{"x":"2010-09-27","y":"167.6152"},{"x":"2010-09-28","y":"167.927"},{"x":"2010-09-29","y":"168.2655"},{"x":"2010-09-30","y":"168.2576"},{"x":"2010-10-01","y":"168.3344"},{"x":"2010-10-04","y":"168.3454"},{"x":"2010-10-05","y":"168.3012"},{"x":"2010-10-06","y":"168.4279"},{"x":"2010-10-07","y":"169.401"},{"x":"2010-10-08","y":"170.3849"},{"x":"2010-10-11","y":"170.0665"},{"x":"2010-10-12","y":"170.9294"},{"x":"2010-10-13","y":"170.2936"},{"x":"2010-10-14","y":"170.5238"},{"x":"2010-10-15","y":"170.9462"},{"x":"2010-10-18","y":"171.5598"},{"x":"2010-10-19","y":"171.3226"},{"x":"2010-10-20","y":"172.2683"},{"x":"2010-10-21","y":"171.5923"},{"x":"2010-10-22","y":"171.5625"},{"x":"2010-10-25","y":"172.9756"},{"x":"2010-10-26","y":"171.9864"},{"x":"2010-10-27","y":"171.7309"},{"x":"2010-10-28","y":"172.593"},{"x":"2010-10-29","y":"173.3338"},{"x":"2010-11-01","y":"173.0339"},{"x":"2010-11-02","y":"172.1189"},{"x":"2010-11-03","y":"170.8268"},{"x":"2010-11-04","y":"171.3553"},{"x":"2010-11-05","y":"170.5528"},{"x":"2010-11-08","y":"171.6231"},{"x":"2010-11-09","y":"172.2445"},{"x":"2010-11-10","y":"169.2396"},{"x":"2010-11-11","y":"169.8681"},{"x":"2010-11-12","y":"170.0261"},{"x":"2010-11-15","y":"169.3122"},{"x":"2010-11-16","y":"169.058"},{"x":"2010-11-17","y":"169.5231"},{"x":"2010-11-18","y":"168.0908"},{"x":"2010-11-19","y":"168.3284"},{"x":"2010-11-22","y":"168.4569"},{"x":"2010-11-23","y":"170.2896"},{"x":"2010-11-24","y":"169.5869"},{"x":"2010-11-25","y":"169.2669"},{"x":"2010-11-26","y":"169.2467"},{"x":"2010-11-29","y":"169.1896"},{"x":"2010-11-30","y":"170.6288"},{"x":"2010-12-01","y":"169.4917"},{"x":"2010-12-02","y":"169.5295"},{"x":"2010-12-03","y":"170.9795"},{"x":"2010-12-06","y":"171.4806"},{"x":"2010-12-07","y":"170.243"},{"x":"2010-12-08","y":"168.503"},{"x":"2010-12-09","y":"169.2814"},{"x":"2010-12-10","y":"169.0345"},{"x":"2010-12-13","y":"168.7113"},{"x":"2010-12-14","y":"169.0411"},{"x":"2010-12-15","y":"168.4408"},{"x":"2010-12-16","y":"168.4137"},{"x":"2010-12-17","y":"169.1268"},{"x":"2010-12-20","y":"170.2245"},{"x":"2010-12-21","y":"169.9686"},{"x":"2010-12-22","y":"170.6297"},{"x":"2010-12-23","y":"171.5848"},{"x":"2010-12-24","y":"171.6418"},{"x":"2010-12-29","y":"173.2193"},{"x":"2010-12-30","y":"173.1684"},{"x":"2010-12-31","y":"173.7079"},{"x":"2011-01-04","y":"172.386"},{"x":"2011-01-05","y":"170.5951"},{"x":"2011-01-06","y":"171.2483"},{"x":"2011-01-07","y":"171.8932"},{"x":"2011-01-10","y":"172.6286"},{"x":"2011-01-11","y":"171.1793"},{"x":"2011-01-12","y":"170.8016"},{"x":"2011-01-13","y":"170.5009"},{"x":"2011-01-14","y":"170.3893"},{"x":"2011-01-17","y":"171.027"},{"x":"2011-01-18","y":"170.4256"},{"x":"2011-01-19","y":"171.3125"},{"x":"2011-01-20","y":"169.9872"},{"x":"2011-01-21","y":"169.7421"},{"x":"2011-01-24","y":"169.6662"},{"x":"2011-01-25","y":"170.023"},{"x":"2011-01-26","y":"170.1272"},{"x":"2011-01-27","y":"168.5789"},{"x":"2011-01-28","y":"170.3867"},{"x":"2011-01-31","y":"170.641"},{"x":"2011-02-01","y":"171.0159"},{"x":"2011-02-02","y":"170.6611"},{"x":"2011-02-03","y":"171.0242"},{"x":"2011-02-04","y":"171.0763"},{"x":"2011-02-07","y":"170.2926"},{"x":"2011-02-08","y":"170.8647"},{"x":"2011-02-09","y":"169.4298"},{"x":"2011-02-10","y":"168.501"},{"x":"2011-02-11","y":"168.3861"},{"x":"2011-02-14","y":"168.7284"},{"x":"2011-02-15","y":"167.5005"},{"x":"2011-02-16","y":"167.4616"},{"x":"2011-02-17","y":"168.1482"},{"x":"2011-02-18","y":"167.7708"},{"x":"2011-02-21","y":"168.0053"},{"x":"2011-02-22","y":"168.4031"},{"x":"2011-02-23","y":"168.8734"},{"x":"2011-02-24","y":"170.4342"},{"x":"2011-02-25","y":"170.6265"},{"x":"2011-02-28","y":"169.7969"},{"x":"2011-03-01","y":"169.4402"},{"x":"2011-03-02","y":"170.0077"},{"x":"2011-03-03","y":"168.4142"},{"x":"2011-03-04","y":"168.2348"},{"x":"2011-03-07","y":"168.8421"},{"x":"2011-03-08","y":"168.0439"},{"x":"2011-03-09","y":"167.8549"},{"x":"2011-03-10","y":"167.8336"},{"x":"2011-03-11","y":"170.2166"},{"x":"2011-03-14","y":"169.8837"},{"x":"2011-03-15","y":"171.8088"},{"x":"2011-03-16","y":"173.4636"},{"x":"2011-03-17","y":"176.0659"},{"x":"2011-03-18","y":"170.3043"},{"x":"2011-03-21","y":"170.0776"},{"x":"2011-03-22","y":"170.1017"},{"x":"2011-03-23","y":"170.7131"},{"x":"2011-03-24","y":"170.6178"},{"x":"2011-03-25","y":"170.3058"},{"x":"2011-03-28","y":"169.2777"},{"x":"2011-03-29","y":"168.1454"},{"x":"2011-03-30","y":"166.5247"},{"x":"2011-03-31","y":"166.5208"},{"x":"2011-04-01","y":"163.7443"},{"x":"2011-04-04","y":"164.2222"},{"x":"2011-04-05","y":"163.0255"},{"x":"2011-04-06","y":"160.6716"},{"x":"2011-04-07","y":"161.3035"},{"x":"2011-04-08","y":"160.9951"},{"x":"2011-04-11","y":"161.5882"},{"x":"2011-04-12","y":"163.6831"},{"x":"2011-04-13","y":"162.952"},{"x":"2011-04-14","y":"164.504"},{"x":"2011-04-15","y":"164.5715"},{"x":"2011-04-18","y":"167.5427"},{"x":"2011-04-19","y":"166.447"},{"x":"2011-04-20","y":"165.563"},{"x":"2011-04-21","y":"166.5938"},{"x":"2011-04-26","y":"166.5433"},{"x":"2011-04-27","y":"164.4223"},{"x":"2011-04-28","y":"166.1493"},{"x":"2011-05-03","y":"167.4084"},{"x":"2011-05-04","y":"167.6848"},{"x":"2011-05-05","y":"170.2882"},{"x":"2011-05-06","y":"169.3091"},{"x":"2011-05-09","y":"170.1634"},{"x":"2011-05-10","y":"169.8342"},{"x":"2011-05-11","y":"169.0801"},{"x":"2011-05-12","y":"170.4562"},{"x":"2011-05-13","y":"170.4326"},{"x":"2011-05-16","y":"170.0868"},{"x":"2011-05-17","y":"169.2534"},{"x":"2011-05-18","y":"169.0462"},{"x":"2011-05-19","y":"168.0364"},{"x":"2011-05-20","y":"168.7732"},{"x":"2011-05-23","y":"169.0929"},{"x":"2011-05-24","y":"167.9551"},{"x":"2011-05-25","y":"168.3436"},{"x":"2011-05-26","y":"169.4855"},{"x":"2011-05-27","y":"169.4468"},{"x":"2011-05-31","y":"168.3662"},{"x":"2011-06-01","y":"168.9923"},{"x":"2011-06-02","y":"169.0013"},{"x":"2011-06-03","y":"169.2354"},{"x":"2011-06-06","y":"169.8501"},{"x":"2011-06-07","y":"169.3072"},{"x":"2011-06-08","y":"170.4664"},{"x":"2011-06-09","y":"170.3552"},{"x":"2011-06-10","y":"170.8516"},{"x":"2011-06-13","y":"170.791"},{"x":"2011-06-14","y":"169.6405"},{"x":"2011-06-15","y":"170.2024"},{"x":"2011-06-16","y":"170.8892"},{"x":"2011-06-17","y":"171.4388"},{"x":"2011-06-20","y":"171.0475"},{"x":"2011-06-21","y":"170.9172"},{"x":"2011-06-22","y":"170.8458"},{"x":"2011-06-23","y":"171.1572"},{"x":"2011-06-24","y":"171.3867"},{"x":"2011-06-27","y":"169.9558"},{"x":"2011-06-28","y":"169.8071"},{"x":"2011-06-29","y":"169.3616"},{"x":"2011-06-30","y":"169.1457"},{"x":"2011-07-01","y":"169.0065"},{"x":"2011-07-04","y":"169.0025"},{"x":"2011-07-05","y":"168.6398"},{"x":"2011-07-06","y":"169.6451"},{"x":"2011-07-07","y":"168.627"},{"x":"2011-07-08","y":"170.258"},{"x":"2011-07-11","y":"172.0725"},{"x":"2011-07-12","y":"174.0113"},{"x":"2011-07-13","y":"174.009"},{"x":"2011-07-14","y":"173.6179"},{"x":"2011-07-15","y":"174.0713"},{"x":"2011-07-18","y":"174.4979"},{"x":"2011-07-19","y":"174.0011"},{"x":"2011-07-20","y":"174.1095"},{"x":"2011-07-21","y":"173.9739"},{"x":"2011-07-22","y":"174.4042"},{"x":"2011-07-25","y":"174.3591"},{"x":"2011-07-26","y":"174.3539"},{"x":"2011-07-27","y":"175.0288"},{"x":"2011-07-28","y":"175.7078"},{"x":"2011-07-29","y":"176.706"},{"x":"2011-08-01","y":"178.8769"},{"x":"2011-08-02","y":"177.5021"},{"x":"2011-08-03","y":"177.796"},{"x":"2011-08-04","y":"173.7056"},{"x":"2011-08-05","y":"174.7793"},{"x":"2011-08-08","y":"176.7854"},{"x":"2011-08-09","y":"177.5294"},{"x":"2011-08-10","y":"179.5042"},{"x":"2011-08-11","y":"178.6222"},{"x":"2011-08-12","y":"178.8546"},{"x":"2011-08-15","y":"177.9709"},{"x":"2011-08-16","y":"178.0988"},{"x":"2011-08-17","y":"178.094"},{"x":"2011-08-18","y":"178.8445"},{"x":"2011-08-19","y":"179.0348"},{"x":"2011-08-22","y":"178.0632"},{"x":"2011-08-23","y":"178.5985"},{"x":"2011-08-24","y":"178.0766"},{"x":"2011-08-25","y":"176.7429"},{"x":"2011-08-26","y":"178.2024"},{"x":"2011-08-30","y":"178.1016"},{"x":"2011-08-31","y":"178.7519"},{"x":"2011-09-01","y":"178.1744"},{"x":"2011-09-02","y":"178.7456"},{"x":"2011-09-05","y":"178.8577"},{"x":"2011-09-06","y":"179.2808"},{"x":"2011-09-07","y":"178.7994"},{"x":"2011-09-08","y":"178.7483"},{"x":"2011-09-09","y":"179.3771"},{"x":"2011-09-12","y":"181.7288"},{"x":"2011-09-13","y":"181.748"},{"x":"2011-09-14","y":"182.2426"},{"x":"2011-09-15","y":"181.3722"},{"x":"2011-09-16","y":"181.22"},{"x":"2011-09-19","y":"183.3427"},{"x":"2011-09-20","y":"182.6669"},{"x":"2011-09-21","y":"183.0806"},{"x":"2011-09-22","y":"184.9488"},{"x":"2011-09-23","y":"184.7529"},{"x":"2011-09-26","y":"184.6778"},{"x":"2011-09-27","y":"182.8835"},{"x":"2011-09-28","y":"183.7514"},{"x":"2011-09-29","y":"182.554"},{"x":"2011-09-30","y":"183.2316"},{"x":"2011-10-03","y":"185.0534"},{"x":"2011-10-04","y":"185.1549"},{"x":"2011-10-05","y":"184.2626"},{"x":"2011-10-06","y":"184.4424"},{"x":"2011-10-07","y":"183.5371"},{"x":"2011-10-10","y":"182.7234"},{"x":"2011-10-11","y":"182.9635"},{"x":"2011-10-12","y":"180.4419"},{"x":"2011-10-13","y":"182.1876"},{"x":"2011-10-14","y":"180.0409"},{"x":"2011-10-17","y":"182.0352"},{"x":"2011-10-18","y":"182.4665"},{"x":"2011-10-19","y":"181.6542"},{"x":"2011-10-20","y":"182.0501"},{"x":"2011-10-21","y":"182.5791"},{"x":"2011-10-24","y":"182.6358"},{"x":"2011-10-25","y":"183.414"},{"x":"2011-10-26","y":"183.2919"},{"x":"2011-10-27","y":"181.8458"},{"x":"2011-10-28","y":"181.7711"},{"x":"2011-10-31","y":"177.6624"},{"x":"2011-11-01","y":"178.6057"},{"x":"2011-11-02","y":"178.5161"},{"x":"2011-11-03","y":"178.9092"},{"x":"2011-11-04","y":"178.3864"},{"x":"2011-11-07","y":"178.8079"},{"x":"2011-11-08","y":"179.1969"},{"x":"2011-11-09","y":"180.3679"},{"x":"2011-11-10","y":"180.9535"},{"x":"2011-11-11","y":"181.0858"},{"x":"2011-11-14","y":"182.0654"},{"x":"2011-11-15","y":"182.6994"},{"x":"2011-11-16","y":"182.6911"},{"x":"2011-11-17","y":"182.7028"},{"x":"2011-11-18","y":"182.8969"},{"x":"2011-11-21","y":"183.2685"},{"x":"2011-11-22","y":"182.8974"},{"x":"2011-11-23","y":"182.7738"},{"x":"2011-11-24","y":"183.8048"},{"x":"2011-11-25","y":"182.7456"},{"x":"2011-11-28","y":"181.1275"},{"x":"2011-11-29","y":"181.8216"},{"x":"2011-11-30","y":"181.2978"},{"x":"2011-12-01","y":"181.1153"},{"x":"2011-12-02","y":"180.7888"},{"x":"2011-12-05","y":"180.8346"},{"x":"2011-12-06","y":"181.519"},{"x":"2011-12-07","y":"181.4823"},{"x":"2011-12-08","y":"182.3976"},{"x":"2011-12-09","y":"181.9185"},{"x":"2011-12-12","y":"182.2744"},{"x":"2011-12-13","y":"182.9122"},{"x":"2011-12-14","y":"183.1587"},{"x":"2011-12-15","y":"183.1239"},{"x":"2011-12-16","y":"183.4074"},{"x":"2011-12-19","y":"182.9997"},{"x":"2011-12-20","y":"182.7742"},{"x":"2011-12-21","y":"182.6021"},{"x":"2011-12-22","y":"182.1882"},{"x":"2011-12-23","y":"182.2494"},{"x":"2011-12-28","y":"183.2765"},{"x":"2011-12-29","y":"183.9926"},{"x":"2011-12-30","y":"184.5859"},{"x":"2012-01-03","y":"185.2701"},{"x":"2012-01-04","y":"186.0509"},{"x":"2012-01-05","y":"185.9221"},{"x":"2012-01-06","y":"186.332"},{"x":"2012-01-09","y":"186.8375"},{"x":"2012-01-10","y":"186.648"},{"x":"2012-01-11","y":"186.9253"},{"x":"2012-01-12","y":"186.7958"},{"x":"2012-01-13","y":"186.9837"},{"x":"2012-01-16","y":"187.5299"},{"x":"2012-01-17","y":"186.8549"},{"x":"2012-01-18","y":"186.445"},{"x":"2012-01-19","y":"185.286"},{"x":"2012-01-20","y":"185.0055"},{"x":"2012-01-23","y":"184.5141"},{"x":"2012-01-24","y":"183.2319"},{"x":"2012-01-25","y":"182.1005"},{"x":"2012-01-26","y":"183.1218"},{"x":"2012-01-27","y":"184.6823"},{"x":"2012-01-30","y":"185.6085"},{"x":"2012-01-31","y":"185.9568"},{"x":"2012-02-01","y":"185.5778"},{"x":"2012-02-02","y":"185.6694"},{"x":"2012-02-03","y":"184.8409"},{"x":"2012-02-06","y":"185.078"},{"x":"2012-02-07","y":"183.5396"},{"x":"2012-02-08","y":"183.4339"},{"x":"2012-02-09","y":"182.1671"},{"x":"2012-02-10","y":"182.1347"},{"x":"2012-02-13","y":"182.4427"},{"x":"2012-02-14","y":"180.6258"},{"x":"2012-02-15","y":"181.0853"},{"x":"2012-02-16","y":"180.0306"},{"x":"2012-02-17","y":"178.2007"},{"x":"2012-02-20","y":"177.3553"},{"x":"2012-02-21","y":"176.8532"},{"x":"2012-02-22","y":"175.838"},{"x":"2012-02-23","y":"175.751"},{"x":"2012-02-24","y":"173.8939"},{"x":"2012-02-27","y":"174.6997"},{"x":"2012-02-28","y":"174.3947"},{"x":"2012-02-29","y":"173.4645"},{"x":"2012-03-01","y":"173.6645"},{"x":"2012-03-02","y":"173.1496"},{"x":"2012-03-05","y":"173.359"},{"x":"2012-03-06","y":"175.5467"},{"x":"2012-03-07","y":"175.3273"},{"x":"2012-03-08","y":"173.268"},{"x":"2012-03-09","y":"172.0261"},{"x":"2012-03-12","y":"172.3392"},{"x":"2012-03-13","y":"171.3909"},{"x":"2012-03-14","y":"169.6188"},{"x":"2012-03-15","y":"170.3912"},{"x":"2012-03-16","y":"169.6718"},{"x":"2012-03-19","y":"169.3604"},{"x":"2012-03-20","y":"168.9083"},{"x":"2012-03-21","y":"169.049"},{"x":"2012-03-22","y":"171.4376"},{"x":"2012-03-23","y":"171.3724"},{"x":"2012-03-26","y":"169.9979"},{"x":"2012-03-27","y":"169.3535"},{"x":"2012-03-28","y":"170.1425"},{"x":"2012-03-29","y":"171.5002"},{"x":"2012-03-30","y":"171.164"},{"x":"2012-04-02","y":"171.6872"},{"x":"2012-04-03","y":"171.0741"},{"x":"2012-04-04","y":"171.796"},{"x":"2012-04-05","y":"172.2085"},{"x":"2012-04-10","y":"175.341"},{"x":"2012-04-11","y":"174.8807"},{"x":"2012-04-12","y":"174.7622"},{"x":"2012-04-13","y":"175.0833"},{"x":"2012-04-16","y":"176.5554"},{"x":"2012-04-17","y":"175.1586"},{"x":"2012-04-18","y":"174.0312"},{"x":"2012-04-19","y":"173.438"},{"x":"2012-04-20","y":"172.9272"},{"x":"2012-04-23","y":"174.5474"},{"x":"2012-04-24","y":"173.9307"},{"x":"2012-04-25","y":"173.4619"},{"x":"2012-04-26","y":"174.5615"},{"x":"2012-04-27","y":"175.0649"},{"x":"2012-04-30","y":"176.5179"},{"x":"2012-05-01","y":"175.8628"},{"x":"2012-05-02","y":"176.2327"},{"x":"2012-05-03","y":"175.8423"},{"x":"2012-05-04","y":"177.1833"},{"x":"2012-05-08","y":"178.0617"},{"x":"2012-05-09","y":"178.9751"},{"x":"2012-05-10","y":"177.8574"},{"x":"2012-05-11","y":"178.1232"},{"x":"2012-05-14","y":"178.8665"},{"x":"2012-05-15","y":"178.5599"},{"x":"2012-05-16","y":"178.3325"},{"x":"2012-05-17","y":"180.4748"},{"x":"2012-05-18","y":"181.0832"},{"x":"2012-05-21","y":"180.6548"},{"x":"2012-05-22","y":"179.3851"},{"x":"2012-05-23","y":"181.9652"},{"x":"2012-05-24","y":"181.5659"},{"x":"2012-05-25","y":"181.5446"},{"x":"2012-05-28","y":"181.5308"},{"x":"2012-05-29","y":"181.5449"},{"x":"2012-05-30","y":"183.7173"},{"x":"2012-05-31","y":"185.2775"},{"x":"2012-06-01","y":"186.0626"},{"x":"2012-06-06","y":"182.9191"},{"x":"2012-06-07","y":"181.2885"},{"x":"2012-06-08","y":"181.8364"},{"x":"2012-06-11","y":"181.939"},{"x":"2012-06-12","y":"181.9713"},{"x":"2012-06-13","y":"181.4961"},{"x":"2012-06-14","y":"181.7562"},{"x":"2012-06-15","y":"182.7441"},{"x":"2012-06-18","y":"182.5352"},{"x":"2012-06-19","y":"181.6827"},{"x":"2012-06-20","y":"180.757"},{"x":"2012-06-21","y":"179.2346"},{"x":"2012-06-22","y":"179.2649"},{"x":"2012-06-25","y":"181.5717"},{"x":"2012-06-26","y":"181.908"},{"x":"2012-06-27","y":"181.2807"},{"x":"2012-06-28","y":"182.6025"},{"x":"2012-06-29","y":"179.8731"},{"x":"2012-07-02","y":"181.3869"},{"x":"2012-07-03","y":"180.0368"},{"x":"2012-07-04","y":"180.6752"},{"x":"2012-07-05","y":"181.0692"},{"x":"2012-07-06","y":"182.4748"},{"x":"2012-07-09","y":"182.3308"},{"x":"2012-07-10","y":"182.8774"},{"x":"2012-07-11","y":"182.4214"},{"x":"2012-07-12","y":"183.9004"},{"x":"2012-07-13","y":"183.4718"},{"x":"2012-07-16","y":"184.5504"},{"x":"2012-07-17","y":"184.093"},{"x":"2012-07-18","y":"184.0136"},{"x":"2012-07-19","y":"184.503"},{"x":"2012-07-20","y":"185.19"},{"x":"2012-07-23","y":"186.0254"},{"x":"2012-07-24","y":"186.6343"},{"x":"2012-07-25","y":"186.4675"},{"x":"2012-07-26","y":"185.1922"},{"x":"2012-07-27","y":"183.8697"},{"x":"2012-07-30","y":"185.5047"},{"x":"2012-07-31","y":"185.3488"},{"x":"2012-08-01","y":"185.1596"},{"x":"2012-08-02","y":"186.0057"},{"x":"2012-08-03","y":"184.058"},{"x":"2012-08-06","y":"184.4916"},{"x":"2012-08-07","y":"183.4382"},{"x":"2012-08-08","y":"184.4493"},{"x":"2012-08-09","y":"183.9161"},{"x":"2012-08-10","y":"184.996"},{"x":"2012-08-13","y":"184.5495"},{"x":"2012-08-14","y":"183.5824"},{"x":"2012-08-15","y":"183.5709"},{"x":"2012-08-16","y":"182.2417"},{"x":"2012-08-17","y":"182.0293"},{"x":"2012-08-20","y":"182.1204"},{"x":"2012-08-21","y":"181.3554"},{"x":"2012-08-22","y":"181.7283"},{"x":"2012-08-23","y":"183.0894"},{"x":"2012-08-24","y":"182.8163"},{"x":"2012-08-28","y":"182.8803"},{"x":"2012-08-29","y":"182.6242"},{"x":"2012-08-30","y":"183.2375"},{"x":"2012-08-31","y":"183.158"},{"x":"2012-09-03","y":"183.455"},{"x":"2012-09-04","y":"183.2449"},{"x":"2012-09-05","y":"183.2588"},{"x":"2012-09-06","y":"181.5183"},{"x":"2012-09-07","y":"182.6431"},{"x":"2012-09-10","y":"182.1948"},{"x":"2012-09-11","y":"182.9788"},{"x":"2012-09-12","y":"182.5781"},{"x":"2012-09-13","y":"183.5395"},{"x":"2012-09-14","y":"180.1293"},{"x":"2012-09-17","y":"179.0802"},{"x":"2012-09-18","y":"179.9402"},{"x":"2012-09-19","y":"180.7375"},{"x":"2012-09-20","y":"181.3483"},{"x":"2012-09-21","y":"181.3112"},{"x":"2012-09-24","y":"182.3877"},{"x":"2012-09-25","y":"182.0709"},{"x":"2012-09-26","y":"183.0848"},{"x":"2012-09-27","y":"183.0616"},{"x":"2012-09-28","y":"182.8531"},{"x":"2012-10-01","y":"182.0364"},{"x":"2012-10-02","y":"182.0082"},{"x":"2012-10-03","y":"181.1823"},{"x":"2012-10-04","y":"180.7486"},{"x":"2012-10-05","y":"179.8789"},{"x":"2012-10-08","y":"181.6865"},{"x":"2012-10-09","y":"181.9941"},{"x":"2012-10-10","y":"181.6473"},{"x":"2012-10-11","y":"180.9756"},{"x":"2012-10-12","y":"181.1894"},{"x":"2012-10-15","y":"180.4582"},{"x":"2012-10-16","y":"179.7156"},{"x":"2012-10-17","y":"179.5319"},{"x":"2012-10-18","y":"178.5041"},{"x":"2012-10-19","y":"178.6224"},{"x":"2012-10-22","y":"177.5033"},{"x":"2012-10-23","y":"178.1553"},{"x":"2012-10-24","y":"177.9859"},{"x":"2012-10-25","y":"177.1652"},{"x":"2012-10-26","y":"178.7049"},{"x":"2012-10-29","y":"178.3102"},{"x":"2012-10-30","y":"178.4304"},{"x":"2012-10-31","y":"177.7134"},{"x":"2012-11-01","y":"177.2951"},{"x":"2012-11-02","y":"176.9241"},{"x":"2012-11-05","y":"178.0658"},{"x":"2012-11-06","y":"177.7009"},{"x":"2012-11-07","y":"178.8584"},{"x":"2012-11-08","y":"179.1312"},{"x":"2012-11-09","y":"180.1404"},{"x":"2012-11-12","y":"180.2118"},{"x":"2012-11-13","y":"180.1597"},{"x":"2012-11-14","y":"178.3981"},{"x":"2012-11-15","y":"176.151"},{"x":"2012-11-16","y":"176.258"},{"x":"2012-11-19","y":"175.8731"},{"x":"2012-11-20","y":"174.6377"},{"x":"2012-11-21","y":"173.1845"},{"x":"2012-11-22","y":"172.4892"},{"x":"2012-11-23","y":"172.4457"},{"x":"2012-11-26","y":"172.9361"},{"x":"2012-11-27","y":"172.8763"},{"x":"2012-11-28","y":"173.8843"},{"x":"2012-11-29","y":"172.8102"},{"x":"2012-11-30","y":"172.0666"},{"x":"2012-12-03","y":"172.1064"},{"x":"2012-12-04","y":"172.9772"},{"x":"2012-12-05","y":"172.1092"},{"x":"2012-12-06","y":"172.2961"},{"x":"2012-12-07","y":"172.5604"},{"x":"2012-12-10","y":"172.5887"},{"x":"2012-12-11","y":"172.1237"},{"x":"2012-12-12","y":"170.7709"},{"x":"2012-12-13","y":"169.1593"},{"x":"2012-12-14","y":"169.3438"},{"x":"2012-12-17","y":"168.5126"},{"x":"2012-12-18","y":"167.8041"},{"x":"2012-12-19","y":"167.0042"},{"x":"2012-12-20","y":"166.8908"},{"x":"2012-12-21","y":"167.8208"},{"x":"2012-12-24","y":"166.9534"},{"x":"2012-12-27","y":"164.1378"},{"x":"2012-12-28","y":"163.8018"},{"x":"2012-12-31","y":"163.77"},{"x":"2013-01-02","y":"161.474"},{"x":"2013-01-03","y":"162.7847"},{"x":"2013-01-04","y":"160.8841"},{"x":"2013-01-07","y":"161.1982"},{"x":"2013-01-08","y":"162.475"},{"x":"2013-01-09","y":"161.2738"},{"x":"2013-01-10","y":"159.862"},{"x":"2013-01-11","y":"157.7514"},{"x":"2013-01-14","y":"157.413"},{"x":"2013-01-15","y":"158.5808"},{"x":"2013-01-16","y":"159.1503"},{"x":"2013-01-17","y":"157.3028"},{"x":"2013-01-18","y":"156.7869"},{"x":"2013-01-21","y":"156.9431"},{"x":"2013-01-22","y":"159.2291"},{"x":"2013-01-23","y":"159.2654"},{"x":"2013-01-24","y":"156.4597"},{"x":"2013-01-25","y":"154.3667"},{"x":"2013-01-28","y":"155.1165"},{"x":"2013-01-29","y":"154.8914"},{"x":"2013-01-30","y":"153.7862"},{"x":"2013-01-31","y":"153.4061"},{"x":"2013-02-01","y":"150.7402"},{"x":"2013-02-04","y":"151.1237"},{"x":"2013-02-05","y":"150.1546"},{"x":"2013-02-06","y":"149.9069"},{"x":"2013-02-07","y":"150.9905"},{"x":"2013-02-08","y":"151.7081"},{"x":"2013-02-11","y":"150.7092"},{"x":"2013-02-12","y":"150.963"},{"x":"2013-02-13","y":"150.4726"},{"x":"2013-02-14","y":"151.4757"},{"x":"2013-02-15","y":"150.2863"},{"x":"2013-02-18","y":"150.0881"},{"x":"2013-02-19","y":"150.8031"},{"x":"2013-02-20","y":"150.6008"},{"x":"2013-02-21","y":"152.5675"},{"x":"2013-02-22","y":"152.2468"},{"x":"2013-02-25","y":"151.2313"},{"x":"2013-02-26","y":"155.2717"},{"x":"2013-02-27","y":"155.2455"},{"x":"2013-02-28","y":"154.2378"},{"x":"2013-03-01","y":"152.783"},{"x":"2013-03-04","y":"152.9335"},{"x":"2013-03-05","y":"152.6896"},{"x":"2013-03-06","y":"152.5535"},{"x":"2013-03-07","y":"150.4111"},{"x":"2013-03-08","y":"148.5269"},{"x":"2013-03-11","y":"148.4848"},{"x":"2013-03-12","y":"148.6417"},{"x":"2013-03-13","y":"148.8289"},{"x":"2013-03-14","y":"148.5194"},{"x":"2013-03-15","y":"149.6471"},{"x":"2013-03-18","y":"150.4097"},{"x":"2013-03-19","y":"150.7868"},{"x":"2013-03-20","y":"149.4885"},{"x":"2013-03-21","y":"150.246"},{"x":"2013-03-22","y":"150.8284"},{"x":"2013-03-25","y":"151.5492"},{"x":"2013-03-26","y":"151.8091"},{"x":"2013-03-27","y":"151.8953"},{"x":"2013-03-28","y":"152.1848"},{"x":"2013-04-02","y":"153.0957"},{"x":"2013-04-03","y":"154.0216"},{"x":"2013-04-04","y":"148.4341"},{"x":"2013-04-05","y":"146.4711"},{"x":"2013-04-08","y":"143.959"},{"x":"2013-04-09","y":"143.6004"},{"x":"2013-04-10","y":"142.7156"},{"x":"2013-04-11","y":"142.4247"},{"x":"2013-04-12","y":"143.7664"},{"x":"2013-04-15","y":"145.047"},{"x":"2013-04-16","y":"145.2379"},{"x":"2013-04-17","y":"145.8808"},{"x":"2013-04-18","y":"144.7819"},{"x":"2013-04-19","y":"143.3105"},{"x":"2013-04-22","y":"143.4723"},{"x":"2013-04-23","y":"143.4692"},{"x":"2013-04-24","y":"143.5234"},{"x":"2013-04-25","y":"143.1638"},{"x":"2013-04-26","y":"145.6616"},{"x":"2013-04-29","y":"144.6423"},{"x":"2013-04-30","y":"145.3193"},{"x":"2013-05-01","y":"145.4261"},{"x":"2013-05-02","y":"144.9113"},{"x":"2013-05-03","y":"143.3546"},{"x":"2013-05-07","y":"143.3801"},{"x":"2013-05-08","y":"143.3608"},{"x":"2013-05-09","y":"142.973"},{"x":"2013-05-10","y":"140.148"},{"x":"2013-05-13","y":"140.1887"},{"x":"2013-05-14","y":"139.9085"},{"x":"2013-05-15","y":"139.8373"},{"x":"2013-05-16","y":"140.2184"},{"x":"2013-05-17","y":"139.3668"},{"x":"2013-05-20","y":"139.893"},{"x":"2013-05-21","y":"139.7946"},{"x":"2013-05-22","y":"138.6045"},{"x":"2013-05-23","y":"141.3157"},{"x":"2013-05-24","y":"141.4892"},{"x":"2013-05-28","y":"140.2879"},{"x":"2013-05-29","y":"141.8027"},{"x":"2013-05-30","y":"141.3092"},{"x":"2013-05-31","y":"141.7196"},{"x":"2013-06-03","y":"143.3013"},{"x":"2013-06-04","y":"142.3488"},{"x":"2013-06-05","y":"143.4865"},{"x":"2013-06-06","y":"144.3318"},{"x":"2013-06-07","y":"145.6706"},{"x":"2013-06-10","y":"143.199"},{"x":"2013-06-11","y":"146.2267"},{"x":"2013-06-12","y":"147.6474"},{"x":"2013-06-13","y":"150.0539"},{"x":"2013-06-14","y":"149.2728"},{"x":"2013-06-17","y":"148.9862"},{"x":"2013-06-18","y":"147.6627"},{"x":"2013-06-19","y":"148.4312"},{"x":"2013-06-20","y":"144.9841"},{"x":"2013-06-21","y":"146.1455"},{"x":"2013-06-24","y":"146.2129"},{"x":"2013-06-25","y":"145.9949"},{"x":"2013-06-26","y":"146.721"},{"x":"2013-06-27","y":"145.2382"},{"x":"2013-06-28","y":"144.1235"},{"x":"2013-07-01","y":"143.328"},{"x":"2013-07-02","y":"142.4604"},{"x":"2013-07-03","y":"143.6268"},{"x":"2013-07-04","y":"143.4871"},{"x":"2013-07-05","y":"142.7327"},{"x":"2013-07-08","y":"142.2998"},{"x":"2013-07-09","y":"142.6866"},{"x":"2013-07-10","y":"143.7365"},{"x":"2013-07-11","y":"144.8155"},{"x":"2013-07-12","y":"143.7807"},{"x":"2013-07-15","y":"143.1601"},{"x":"2013-07-16","y":"143.5767"},{"x":"2013-07-17","y":"143.0556"},{"x":"2013-07-18","y":"141.8186"},{"x":"2013-07-19","y":"141.8737"},{"x":"2013-07-22","y":"142.9127"},{"x":"2013-07-23","y":"142.3512"},{"x":"2013-07-24","y":"141.7309"},{"x":"2013-07-25","y":"142.5432"},{"x":"2013-07-26","y":"144.5242"},{"x":"2013-07-29","y":"144.8299"},{"x":"2013-07-30","y":"144.8338"},{"x":"2013-07-31","y":"144.3681"},{"x":"2013-08-01","y":"143.3292"},{"x":"2013-08-02","y":"143.7804"},{"x":"2013-08-05","y":"144.1728"},{"x":"2013-08-06","y":"145.2575"},{"x":"2013-08-07","y":"146.6874"},{"x":"2013-08-08","y":"147.4142"},{"x":"2013-08-09","y":"146.9229"},{"x":"2013-08-12","y":"146.7274"},{"x":"2013-08-13","y":"144.5962"},{"x":"2013-08-14","y":"144.5956"},{"x":"2013-08-15","y":"145.0167"},{"x":"2013-08-16","y":"145.0198"},{"x":"2013-08-19","y":"144.3248"},{"x":"2013-08-20","y":"145.3433"},{"x":"2013-08-21","y":"144.8008"},{"x":"2013-08-22","y":"143.6253"},{"x":"2013-08-23","y":"143.577"},{"x":"2013-08-27","y":"145.56"},{"x":"2013-08-28","y":"145.0287"},{"x":"2013-08-29","y":"144.4071"},{"x":"2013-08-30","y":"145.0509"},{"x":"2013-09-02","y":"143.1411"},{"x":"2013-09-03","y":"142.6384"},{"x":"2013-09-04","y":"142.7489"},{"x":"2013-09-05","y":"142.3965"},{"x":"2013-09-06","y":"143.7431"},{"x":"2013-09-09","y":"142.3487"},{"x":"2013-09-10","y":"141.0722"},{"x":"2013-09-11","y":"141.491"},{"x":"2013-09-12","y":"142.6925"},{"x":"2013-09-13","y":"142.5449"},{"x":"2013-09-16","y":"142.9115"},{"x":"2013-09-17","y":"142.1269"},{"x":"2013-09-18","y":"142.6848"},{"x":"2013-09-19","y":"141.0269"},{"x":"2013-09-20","y":"141.0574"},{"x":"2013-09-23","y":"142.4022"},{"x":"2013-09-24","y":"142.4934"},{"x":"2013-09-25","y":"142.3831"},{"x":"2013-09-26","y":"142.1289"},{"x":"2013-09-27","y":"142.8704"},{"x":"2013-09-30","y":"143.0058"},{"x":"2013-10-01","y":"143.0727"},{"x":"2013-10-02","y":"144.0622"},{"x":"2013-10-03","y":"143.9053"},{"x":"2013-10-04","y":"144.3165"},{"x":"2013-10-07","y":"144.5444"},{"x":"2013-10-08","y":"144.5697"},{"x":"2013-10-09","y":"144.6672"},{"x":"2013-10-10","y":"143.3389"},{"x":"2013-10-11","y":"142.8638"},{"x":"2013-10-14","y":"142.9692"},{"x":"2013-10-15","y":"142.6251"},{"x":"2013-10-16","y":"142.2752"},{"x":"2013-10-17","y":"143.0415"},{"x":"2013-10-18","y":"142.9201"},{"x":"2013-10-21","y":"142.4505"},{"x":"2013-10-22","y":"142.0562"},{"x":"2013-10-23","y":"143.3608"},{"x":"2013-10-24","y":"143.2054"},{"x":"2013-10-25","y":"143.2862"},{"x":"2013-10-28","y":"142.8063"},{"x":"2013-10-29","y":"142.3827"},{"x":"2013-10-30","y":"142.2798"},{"x":"2013-10-31","y":"142.97"},{"x":"2013-11-01","y":"142.5083"},{"x":"2013-11-04","y":"142.6197"},{"x":"2013-11-05","y":"142.779"},{"x":"2013-11-06","y":"142.3921"},{"x":"2013-11-07","y":"142.3973"},{"x":"2013-11-08","y":"142.5706"},{"x":"2013-11-11","y":"142.1362"},{"x":"2013-11-12","y":"141.668"},{"x":"2013-11-13","y":"141.967"},{"x":"2013-11-14","y":"140.9503"},{"x":"2013-11-15","y":"140.3758"},{"x":"2013-11-18","y":"140.5009"},{"x":"2013-11-19","y":"140.2781"},{"x":"2013-11-20","y":"140.84"},{"x":"2013-11-21","y":"139.3823"},{"x":"2013-11-22","y":"138.8804"},{"x":"2013-11-25","y":"138.3565"},{"x":"2013-11-26","y":"138.5559"},{"x":"2013-11-27","y":"137.5329"},{"x":"2013-11-28","y":"137.2491"},{"x":"2013-11-29","y":"136.9664"},{"x":"2013-12-02","y":"136.3873"},{"x":"2013-12-03","y":"136.9275"},{"x":"2013-12-04","y":"136.8403"},{"x":"2013-12-05","y":"137.2971"},{"x":"2013-12-06","y":"136.3059"},{"x":"2013-12-09","y":"135.6419"},{"x":"2013-12-10","y":"135.7236"},{"x":"2013-12-11","y":"136.2712"},{"x":"2013-12-12","y":"135.7485"},{"x":"2013-12-13","y":"135.6619"},{"x":"2013-12-16","y":"135.7173"},{"x":"2013-12-17","y":"136.2415"},{"x":"2013-12-18","y":"135.4111"},{"x":"2013-12-19","y":"134.4554"},{"x":"2013-12-20","y":"134.6093"},{"x":"2013-12-23","y":"134.56"},{"x":"2013-12-24","y":"134.296"},{"x":"2013-12-27","y":"133.0548"},{"x":"2013-12-30","y":"132.8057"},{"x":"2013-12-31","y":"133.0097"},{"x":"2014-01-02","y":"133.3708"},{"x":"2014-01-03","y":"134.205"},{"x":"2014-01-06","y":"134.0852"},{"x":"2014-01-07","y":"134.0978"},{"x":"2014-01-08","y":"133.8879"},{"x":"2014-01-09","y":"134.031"},{"x":"2014-01-10","y":"134.5303"},{"x":"2014-01-13","y":"135.6248"},{"x":"2014-01-14","y":"135.1697"},{"x":"2014-01-15","y":"134.4475"},{"x":"2014-01-16","y":"134.751"},{"x":"2014-01-17","y":"134.8132"},{"x":"2014-01-20","y":"135.1064"},{"x":"2014-01-21","y":"134.841"},{"x":"2014-01-22","y":"134.7682"},{"x":"2014-01-23","y":"135.1451"},{"x":"2014-01-24","y":"136.9082"},{"x":"2014-01-27","y":"136.793"},{"x":"2014-01-28","y":"136.3913"},{"x":"2014-01-29","y":"137.1923"},{"x":"2014-01-30","y":"136.9129"},{"x":"2014-01-31","y":"138.1972"},{"x":"2014-02-03","y":"139.0787"},{"x":"2014-02-04","y":"138.9135"},{"x":"2014-02-05","y":"139.1185"},{"x":"2014-02-06","y":"137.9205"},{"x":"2014-02-07","y":"137.3158"},{"x":"2014-02-10","y":"137.4937"},{"x":"2014-02-11","y":"136.8251"},{"x":"2014-02-12","y":"136.8342"},{"x":"2014-02-13","y":"137.0636"},{"x":"2014-02-14","y":"137.3161"},{"x":"2014-02-17","y":"137.2344"},{"x":"2014-02-18","y":"136.465"},{"x":"2014-02-19","y":"136.6784"},{"x":"2014-02-20","y":"136.7582"},{"x":"2014-02-21","y":"136.1801"},{"x":"2014-02-24","y":"136.5096"},{"x":"2014-02-25","y":"136.8241"},{"x":"2014-02-26","y":"136.9565"},{"x":"2014-02-27","y":"137.1492"},{"x":"2014-02-28","y":"136.6445"},{"x":"2014-03-03","y":"137.6547"},{"x":"2014-03-04","y":"136.8604"},{"x":"2014-03-05","y":"136.5323"},{"x":"2014-03-06","y":"135.1524"},{"x":"2014-03-07","y":"134.8016"},{"x":"2014-03-10","y":"134.9362"},{"x":"2014-03-11","y":"135.0116"},{"x":"2014-03-12","y":"135.5165"},{"x":"2014-03-13","y":"136.1662"},{"x":"2014-03-14","y":"137.1088"},{"x":"2014-03-17","y":"136.83"},{"x":"2014-03-18","y":"137.2791"},{"x":"2014-03-19","y":"137.0582"},{"x":"2014-03-20","y":"136.4672"},{"x":"2014-03-21","y":"136.4973"},{"x":"2014-03-24","y":"136.6816"},{"x":"2014-03-25","y":"136.555"},{"x":"2014-03-26","y":"136.48"},{"x":"2014-03-27","y":"136.7993"},{"x":"2014-03-28","y":"135.6995"},{"x":"2014-03-31","y":"135.4756"},{"x":"2014-04-01","y":"134.6889"},{"x":"2014-04-02","y":"134.6028"},{"x":"2014-04-03","y":"134.6028"},{"x":"2014-04-04","y":"135.04"},{"x":"2014-04-07","y":"135.4557"},{"x":"2014-04-08","y":"136.5154"},{"x":"2014-04-09","y":"136.7473"},{"x":"2014-04-10","y":"136.979"},{"x":"2014-04-11","y":"136.8589"},{"x":"2014-04-14","y":"136.795"},{"x":"2014-04-15","y":"137.0662"},{"x":"2014-04-16","y":"136.2898"},{"x":"2014-04-17","y":"136.2018"},{"x":"2014-04-22","y":"135.8888"},{"x":"2014-04-23","y":"136.1116"},{"x":"2014-04-24","y":"136.3171"},{"x":"2014-04-25","y":"136.5329"},{"x":"2014-04-28","y":"135.7598"},{"x":"2014-04-29","y":"135.8667"},{"x":"2014-04-30","y":"136.2037"},{"x":"2014-05-01","y":"136.0216"},{"x":"2014-05-02","y":"136.0502"},{"x":"2014-05-06","y":"136.642"},{"x":"2014-05-07","y":"136.5009"},{"x":"2014-05-08","y":"136.813"},{"x":"2014-05-09","y":"137.1265"},{"x":"2014-05-12","y":"136.5769"},{"x":"2014-05-13","y":"136.5853"},{"x":"2014-05-14","y":"137.1866"},{"x":"2014-05-15","y":"137.4678"},{"x":"2014-05-16","y":"137.6363"},{"x":"2014-05-19","y":"137.9887"},{"x":"2014-05-20","y":"137.8414"},{"x":"2014-05-21","y":"137.7694"},{"x":"2014-05-22","y":"137.544"},{"x":"2014-05-23","y":"137.4382"},{"x":"2014-05-27","y":"137.1789"},{"x":"2014-05-28","y":"137.7216"},{"x":"2014-05-29","y":"137.9197"},{"x":"2014-05-30","y":"137.542"},{"x":"2014-06-02","y":"137.1261"},{"x":"2014-06-03","y":"136.7552"},{"x":"2014-06-04","y":"136.4559"},{"x":"2014-06-05","y":"136.697"},{"x":"2014-06-06","y":"136.4432"},{"x":"2014-06-09","y":"136.6073"},{"x":"2014-06-10","y":"136.9806"},{"x":"2014-06-11","y":"137.648"},{"x":"2014-06-12","y":"137.6641"},{"x":"2014-06-13","y":"137.3142"},{"x":"2014-06-16","y":"137.3941"},{"x":"2014-06-17","y":"137.1464"},{"x":"2014-06-18","y":"137.1212"},{"x":"2014-06-19","y":"137.2809"},{"x":"2014-06-20","y":"137.0347"},{"x":"2014-06-23","y":"137.2957"},{"x":"2014-06-24","y":"136.99"},{"x":"2014-06-25","y":"137.2924"},{"x":"2014-06-26","y":"137.7748"},{"x":"2014-06-27","y":"137.8165"},{"x":"2014-06-30","y":"137.6667"},{"x":"2014-07-01","y":"137.3674"},{"x":"2014-07-02","y":"137.1432"},{"x":"2014-07-03","y":"136.7739"},{"x":"2014-07-04","y":"137.0058"},{"x":"2014-07-07","y":"137.286"},{"x":"2014-07-08","y":"137.6321"},{"x":"2014-07-09","y":"137.3208"},{"x":"2014-07-10","y":"138.0145"},{"x":"2014-07-11","y":"138.0405"},{"x":"2014-07-14","y":"137.5888"},{"x":"2014-07-15","y":"137.6071"},{"x":"2014-07-16","y":"137.7731"},{"x":"2014-07-17","y":"138.0199"},{"x":"2014-07-18","y":"138.2789"},{"x":"2014-07-21","y":"138.3295"},{"x":"2014-07-22","y":"138.2756"},{"x":"2014-07-23","y":"138.2461"},{"x":"2014-07-24","y":"137.9502"},{"x":"2014-07-25","y":"138.0219"},{"x":"2014-07-28","y":"138.0461"},{"x":"2014-07-29","y":"137.719"},{"x":"2014-07-30","y":"137.0304"},{"x":"2014-07-31","y":"136.9979"},{"x":"2014-08-01","y":"137.3155"},{"x":"2014-08-04","y":"137.3938"},{"x":"2014-08-05","y":"137.0456"},{"x":"2014-08-06","y":"137.73"},{"x":"2014-08-07","y":"137.9945"},{"x":"2014-08-08","y":"138.2872"},{"x":"2014-08-11","y":"137.9858"},{"x":"2014-08-12","y":"137.9743"},{"x":"2014-08-13","y":"137.6969"},{"x":"2014-08-14","y":"137.5703"},{"x":"2014-08-15","y":"137.687"},{"x":"2014-08-18","y":"137.4676"},{"x":"2014-08-19","y":"137.3323"},{"x":"2014-08-20","y":"136.7861"},{"x":"2014-08-21","y":"136.2008"},{"x":"2014-08-22","y":"136.004"},{"x":"2014-08-26","y":"136.1872"},{"x":"2014-08-27","y":"136.2818"},{"x":"2014-08-28","y":"136.6001"},{"x":"2014-08-29","y":"136.4231"},{"x":"2014-09-01","y":"136.074"},{"x":"2014-09-02","y":"135.0764"},{"x":"2014-09-03","y":"135.3031"},{"x":"2014-09-04","y":"135.6545"},{"x":"2014-09-05","y":"136.0525"},{"x":"2014-09-08","y":"135.5551"},{"x":"2014-09-09","y":"134.7049"},{"x":"2014-09-10","y":"134.1175"},{"x":"2014-09-11","y":"133.8396"},{"x":"2014-09-12","y":"133.2199"},{"x":"2014-09-15","y":"133.371"},{"x":"2014-09-16","y":"133.4301"},{"x":"2014-09-17","y":"132.9007"},{"x":"2014-09-18","y":"131.563"},{"x":"2014-09-19","y":"131.4986"},{"x":"2014-09-22","y":"131.5633"},{"x":"2014-09-23","y":"131.6008"},{"x":"2014-09-24","y":"131.9243"},{"x":"2014-09-25","y":"132.2433"},{"x":"2014-09-26","y":"131.9338"},{"x":"2014-09-29","y":"131.8049"},{"x":"2014-09-30","y":"131.5719"},{"x":"2014-10-01","y":"131.8643"},{"x":"2014-10-02","y":"132.9946"},{"x":"2014-10-03","y":"132.1503"},{"x":"2014-10-06","y":"132.5699"},{"x":"2014-10-07","y":"133.3443"},{"x":"2014-10-08","y":"133.2144"},{"x":"2014-10-09","y":"133.4623"},{"x":"2014-10-10","y":"133.9116"},{"x":"2014-10-13","y":"134.3785"},{"x":"2014-10-14","y":"134.9086"},{"x":"2014-10-15","y":"135.6575"},{"x":"2014-10-16","y":"135.6658"},{"x":"2014-10-17","y":"134.9385"},{"x":"2014-10-20","y":"134.584"},{"x":"2014-10-21","y":"134.973"},{"x":"2014-10-22","y":"134.6053"},{"x":"2014-10-23","y":"133.5668"},{"x":"2014-10-24","y":"133.4086"},{"x":"2014-10-27","y":"133.8215"},{"x":"2014-10-28","y":"133.2836"},{"x":"2014-10-29","y":"133.0802"},{"x":"2014-10-30","y":"132.6447"},{"x":"2014-10-31","y":"129.3362"},{"x":"2014-11-03","y":"127.16"},{"x":"2014-11-04","y":"127.8836"},{"x":"2014-11-05","y":"126.831"},{"x":"2014-11-06","y":"126.831"},{"x":"2014-11-07","y":"126.6425"},{"x":"2014-11-10","y":"126.8438"},{"x":"2014-11-11","y":"125.6365"},{"x":"2014-11-12","y":"126.1649"},{"x":"2014-11-13","y":"125.5314"},{"x":"2014-11-14","y":"124.7997"},{"x":"2014-11-17","y":"124.9269"},{"x":"2014-11-18","y":"124.4694"},{"x":"2014-11-19","y":"123.3445"},{"x":"2014-11-20","y":"122.8518"},{"x":"2014-11-21","y":"123.8472"},{"x":"2014-11-24","y":"122.9274"},{"x":"2014-11-25","y":"123.3311"},{"x":"2014-11-26","y":"123.4664"},{"x":"2014-11-27","y":"123.4063"},{"x":"2014-11-28","y":"122.6273"},{"x":"2014-12-01","y":"122.9386"},{"x":"2014-12-02","y":"122.4233"},{"x":"2014-12-03","y":"122.1318"},{"x":"2014-12-04","y":"121.672"},{"x":"2014-12-05","y":"120.5612"},{"x":"2014-12-08","y":"121.0686"},{"x":"2014-12-09","y":"122.5272"},{"x":"2014-12-10","y":"122.7988"},{"x":"2014-12-11","y":"122.266"},{"x":"2014-12-12","y":"122.9438"},{"x":"2014-12-15","y":"123.3451"},{"x":"2014-12-16","y":"124.246"},{"x":"2014-12-17","y":"124.4789"},{"x":"2014-12-18","y":"123.3455"},{"x":"2014-12-19","y":"122.7888"},{"x":"2014-12-22","y":"122.338"},{"x":"2014-12-23","y":"121.8857"},{"x":"2014-12-24","y":"122.0678"},{"x":"2014-12-29","y":"121.989"},{"x":"2014-12-30","y":"123.1993"},{"x":"2014-12-31","y":"123.2503"},{"x":"2015-01-02","y":"123.0039"},{"x":"2015-01-05","y":"124.0715"},{"x":"2015-01-06","y":"125.0792"},{"x":"2015-01-07","y":"124.8369"},{"x":"2015-01-08","y":"124.589"},{"x":"2015-01-09","y":"125.2498"},{"x":"2015-01-12","y":"125.6037"},{"x":"2015-01-13","y":"125.8582"},{"x":"2015-01-14","y":"127.549"},{"x":"2015-01-15","y":"127.8801"},{"x":"2015-01-16","y":"127.2342"},{"x":"2015-01-19","y":"126.9374"},{"x":"2015-01-20","y":"126.323"},{"x":"2015-01-21","y":"126.9801"},{"x":"2015-01-22","y":"127.4327"},{"x":"2015-01-23","y":"128.2729"},{"x":"2015-01-26","y":"127.7004"},{"x":"2015-01-27","y":"128.0763"},{"x":"2015-01-28","y":"128.0851"},{"x":"2015-01-29","y":"127.9347"},{"x":"2015-01-30","y":"128.869"},{"x":"2015-02-02","y":"128.8351"},{"x":"2015-02-03","y":"128.1128"},{"x":"2015-02-04","y":"128.1505"},{"x":"2015-02-05","y":"128.1005"},{"x":"2015-02-06","y":"126.7823"},{"x":"2015-02-09","y":"127.2789"},{"x":"2015-02-10","y":"126.5792"},{"x":"2015-02-11","y":"125.573"},{"x":"2015-02-12","y":"126.7225"},{"x":"2015-02-13","y":"126.8855"},{"x":"2015-02-16","y":"127.084"},{"x":"2015-02-17","y":"126.5631"},{"x":"2015-02-18","y":"126.5131"},{"x":"2015-02-19","y":"126.6141"},{"x":"2015-02-20","y":"126.9736"},{"x":"2015-02-23","y":"126.8669"},{"x":"2015-02-24","y":"126.6112"},{"x":"2015-02-25","y":"126.8092"},{"x":"2015-02-26","y":"126.8578"},{"x":"2015-02-27","y":"126.612"},{"x":"2015-03-02","y":"126.1628"},{"x":"2015-03-03","y":"126.7316"},{"x":"2015-03-04","y":"127.1482"},{"x":"2015-03-05","y":"126.8045"},{"x":"2015-03-06","y":"126.6047"},{"x":"2015-03-09","y":"126.6287"},{"x":"2015-03-10","y":"127.2043"},{"x":"2015-03-11","y":"127.5585"},{"x":"2015-03-12","y":"127.5727"},{"x":"2015-03-13","y":"128.2048"},{"x":"2015-03-16","y":"127.8197"},{"x":"2015-03-17","y":"127.7838"},{"x":"2015-03-18","y":"128.0484"},{"x":"2015-03-19","y":"128.0717"},{"x":"2015-03-20","y":"127.8499"},{"x":"2015-03-23","y":"127.7884"},{"x":"2015-03-24","y":"127.6831"},{"x":"2015-03-25","y":"127.9482"},{"x":"2015-03-26","y":"128.6437"},{"x":"2015-03-27","y":"128.633"},{"x":"2015-03-30","y":"128.1074"},{"x":"2015-03-31","y":"128.5009"},{"x":"2015-04-01","y":"128.7396"},{"x":"2015-04-02","y":"128.1298"},{"x":"2015-04-07","y":"127.5432"},{"x":"2015-04-08","y":"128.1414"},{"x":"2015-04-09","y":"128.3472"},{"x":"2015-04-10","y":"128.7654"},{"x":"2015-04-13","y":"128.83"},{"x":"2015-04-14","y":"129.4651"},{"x":"2015-04-15","y":"129.6311"},{"x":"2015-04-16","y":"129.0149"},{"x":"2015-04-17","y":"128.961"},{"x":"2015-04-20","y":"128.8696"},{"x":"2015-04-21","y":"128.6216"},{"x":"2015-04-22","y":"128.3591"},{"x":"2015-04-23","y":"128.168"},{"x":"2015-04-24","y":"128.567"},{"x":"2015-04-27","y":"128.2681"},{"x":"2015-04-28","y":"128.0865"},{"x":"2015-04-29","y":"127.1777"},{"x":"2015-04-30","y":"126.3836"},{"x":"2015-05-01","y":"125.9862"},{"x":"2015-05-05","y":"126.1011"},{"x":"2015-05-06","y":"126.0453"},{"x":"2015-05-07","y":"126.4018"},{"x":"2015-05-08","y":"126.134"},{"x":"2015-05-11","y":"126.1641"},{"x":"2015-05-12","y":"125.7471"},{"x":"2015-05-13","y":"126.0966"},{"x":"2015-05-14","y":"125.8355"},{"x":"2015-05-15","y":"125.5772"},{"x":"2015-05-18","y":"125.3903"},{"x":"2015-05-19","y":"125.5679"},{"x":"2015-05-20","y":"125.0833"},{"x":"2015-05-21","y":"125.0069"},{"x":"2015-05-22","y":"125.1919"},{"x":"2015-05-26","y":"124.1653"},{"x":"2015-05-27","y":"123.6013"},{"x":"2015-05-28","y":"123.0323"},{"x":"2015-05-29","y":"123.0664"},{"x":"2015-06-01","y":"122.9175"},{"x":"2015-06-02","y":"122.3314"},{"x":"2015-06-03","y":"121.8215"},{"x":"2015-06-04","y":"121.4133"},{"x":"2015-06-05","y":"121.0436"},{"x":"2015-06-08","y":"120.9383"},{"x":"2015-06-09","y":"121.6532"},{"x":"2015-06-10","y":"122.9876"},{"x":"2015-06-11","y":"122.2829"},{"x":"2015-06-12","y":"122.4532"},{"x":"2015-06-15","y":"122.3475"},{"x":"2015-06-16","y":"122.4044"},{"x":"2015-06-17","y":"121.6004"},{"x":"2015-06-18","y":"122.0655"},{"x":"2015-06-19","y":"122.5874"},{"x":"2015-06-22","y":"121.9241"},{"x":"2015-06-23","y":"122.1166"},{"x":"2015-06-24","y":"121.7332"},{"x":"2015-06-25","y":"122.2959"},{"x":"2015-06-26","y":"122.2852"},{"x":"2015-06-29","y":"123.478"},{"x":"2015-06-30","y":"123.8775"},{"x":"2015-07-01","y":"123.5022"},{"x":"2015-07-02","y":"123.4469"},{"x":"2015-07-03","y":"123.8632"},{"x":"2015-07-06","y":"124.0338"},{"x":"2015-07-07","y":"125.1946"},{"x":"2015-07-08","y":"125.9249"},{"x":"2015-07-09","y":"125.6963"},{"x":"2015-07-10","y":"123.7623"},{"x":"2015-07-13","y":"123.5989"},{"x":"2015-07-14","y":"123.603"},{"x":"2015-07-15","y":"123.3079"},{"x":"2015-07-16","y":"123.4239"},{"x":"2015-07-17","y":"123.7075"},{"x":"2015-07-20","y":"123.422"},{"x":"2015-07-21","y":"123.5278"},{"x":"2015-07-22","y":"123.5158"},{"x":"2015-07-23","y":"123.2723"},{"x":"2015-07-24","y":"123.6872"},{"x":"2015-07-27","y":"123.7385"},{"x":"2015-07-28","y":"123.4797"},{"x":"2015-07-29","y":"123.2563"},{"x":"2015-07-30","y":"123.1942"},{"x":"2015-07-31","y":"123.1358"},{"x":"2015-08-03","y":"123.4172"},{"x":"2015-08-04","y":"123.4823"},{"x":"2015-08-05","y":"122.8126"},{"x":"2015-08-06","y":"123.0092"},{"x":"2015-08-07","y":"123.2997"},{"x":"2015-08-10","y":"122.9029"},{"x":"2015-08-11","y":"122.3755"},{"x":"2015-08-12","y":"122.693"},{"x":"2015-08-13","y":"122.4069"},{"x":"2015-08-14","y":"122.5726"},{"x":"2015-08-17","y":"122.6536"},{"x":"2015-08-18","y":"122.7134"},{"x":"2015-08-19","y":"122.8098"},{"x":"2015-08-20","y":"122.9171"},{"x":"2015-08-21","y":"123.65"},{"x":"2015-08-24","y":"126.546"},{"x":"2015-08-25","y":"125.9995"},{"x":"2015-08-26","y":"126.9599"},{"x":"2015-08-27","y":"126.0681"},{"x":"2015-08-28","y":"125.756"},{"x":"2015-09-01","y":"126.8333"},{"x":"2015-09-02","y":"126.6777"},{"x":"2015-09-03","y":"127.0607"},{"x":"2015-09-04","y":"128.282"},{"x":"2015-09-07","y":"127.8972"},{"x":"2015-09-08","y":"127.2938"},{"x":"2015-09-09","y":"126.037"},{"x":"2015-09-10","y":"125.9818"},{"x":"2015-09-11","y":"126.0085"},{"x":"2015-09-14","y":"126.4766"},{"x":"2015-09-15","y":"126.4969"},{"x":"2015-09-16","y":"125.9002"},{"x":"2015-09-17","y":"125.452"},{"x":"2015-09-18","y":"126.1013"},{"x":"2015-09-21","y":"126.3015"},{"x":"2015-09-22","y":"127.1582"},{"x":"2015-09-23","y":"126.7119"},{"x":"2015-09-24","y":"127.4321"},{"x":"2015-09-25","y":"126.3478"},{"x":"2015-09-28","y":"127.2251"},{"x":"2015-09-29","y":"127.1376"},{"x":"2015-09-30","y":"127.4733"},{"x":"2015-10-01","y":"127.4092"},{"x":"2015-10-02","y":"127.5511"},{"x":"2015-10-05","y":"126.6136"},{"x":"2015-10-06","y":"126.4732"},{"x":"2015-10-07","y":"126.6179"},{"x":"2015-10-08","y":"126.6637"},{"x":"2015-10-09","y":"125.7813"},{"x":"2015-10-12","y":"126.0854"},{"x":"2015-10-13","y":"126.264"},{"x":"2015-10-14","y":"126.5634"},{"x":"2015-10-15","y":"127.4513"},{"x":"2015-10-16","y":"126.7915"},{"x":"2015-10-19","y":"126.7723"},{"x":"2015-10-20","y":"126.1888"},{"x":"2015-10-21","y":"126.177"},{"x":"2015-10-22","y":"126.5185"},{"x":"2015-10-23","y":"126.2243"},{"x":"2015-10-26","y":"126.4438"},{"x":"2015-10-27","y":"127.1397"},{"x":"2015-10-28","y":"126.7667"},{"x":"2015-10-29","y":"126.6315"},{"x":"2015-10-30","y":"126.6283"},{"x":"2015-11-02","y":"126.7133"},{"x":"2015-11-03","y":"126.5493"},{"x":"2015-11-04","y":"126.4709"},{"x":"2015-11-05","y":"126.5748"},{"x":"2015-11-06","y":"125.5902"},{"x":"2015-11-09","y":"125.3986"},{"x":"2015-11-10","y":"125.6465"},{"x":"2015-11-11","y":"125.789"},{"x":"2015-11-12","y":"125.685"},{"x":"2015-11-13","y":"125.9415"},{"x":"2015-11-16","y":"125.7159"},{"x":"2015-11-17","y":"125.5726"},{"x":"2015-11-18","y":"125.468"},{"x":"2015-11-19","y":"125.7784"},{"x":"2015-11-20","y":"126.1562"},{"x":"2015-11-23","y":"126.2578"},{"x":"2015-11-24","y":"126.679"},{"x":"2015-11-25","y":"126.4272"},{"x":"2015-11-26","y":"126.6306"},{"x":"2015-11-27","y":"126.5957"},{"x":"2015-11-30","y":"126.1416"},{"x":"2015-12-01","y":"126.389"},{"x":"2015-12-02","y":"125.9779"},{"x":"2015-12-03","y":"125.1185"},{"x":"2015-12-04","y":"124.947"},{"x":"2015-12-07","y":"125.0349"},{"x":"2015-12-08","y":"125.376"},{"x":"2015-12-09","y":"125.7664"},{"x":"2015-12-10","y":"126.449"},{"x":"2015-12-11","y":"126.7991"},{"x":"2015-12-14","y":"127.016"},{"x":"2015-12-15","y":"126.4375"},{"x":"2015-12-16","y":"126.3076"},{"x":"2015-12-17","y":"125.965"},{"x":"2015-12-18","y":"127.0911"},{"x":"2015-12-21","y":"127.2661"},{"x":"2015-12-22","y":"127.2788"},{"x":"2015-12-23","y":"127.4876"},{"x":"2015-12-24","y":"127.8098"},{"x":"2015-12-29","y":"127.9196"},{"x":"2015-12-30","y":"127.8018"},{"x":"2015-12-31","y":"128.0753"},{"x":"2016-01-04","y":"129.7703"},{"x":"2016-01-05","y":"130.3297"},{"x":"2016-01-06","y":"130.8694"},{"x":"2016-01-07","y":"131.1836"},{"x":"2016-01-08","y":"131.3516"},{"x":"2016-01-11","y":"131.9642"},{"x":"2016-01-12","y":"131.549"},{"x":"2016-01-13","y":"130.9857"},{"x":"2016-01-14","y":"131.3845"},{"x":"2016-01-15","y":"132.393"},{"x":"2016-01-18","y":"132.1739"},{"x":"2016-01-19","y":"131.6613"},{"x":"2016-01-20","y":"133.535"},{"x":"2016-01-21","y":"132.5042"},{"x":"2016-01-22","y":"130.9182"},{"x":"2016-01-25","y":"130.881"},{"x":"2016-01-26","y":"130.9296"},{"x":"2016-01-27","y":"130.511"},{"x":"2016-01-28","y":"130.2433"},{"x":"2016-01-29","y":"128.2667"},{"x":"2016-02-01","y":"127.874"},{"x":"2016-02-02","y":"128.7136"},{"x":"2016-02-03","y":"130.3703"},{"x":"2016-02-04","y":"130.7341"},{"x":"2016-02-05","y":"131.1501"},{"x":"2016-02-08","y":"132.8583"},{"x":"2016-02-09","y":"133.0875"},{"x":"2016-02-10","y":"133.878"},{"x":"2016-02-11","y":"136.3814"},{"x":"2016-02-12","y":"135.7308"},{"x":"2016-02-15","y":"133.998"},{"x":"2016-02-16","y":"134.9325"},{"x":"2016-02-17","y":"134.3675"},{"x":"2016-02-18","y":"135.1827"},{"x":"2016-02-19","y":"136.3153"},{"x":"2016-02-22","y":"136.371"},{"x":"2016-02-23","y":"137.5394"},{"x":"2016-02-24","y":"138.8652"},{"x":"2016-02-25","y":"136.7956"},{"x":"2016-02-26","y":"135.8077"},{"x":"2016-02-29","y":"137.266"},{"x":"2016-03-01","y":"136.4128"},{"x":"2016-03-02","y":"136.0258"},{"x":"2016-03-03","y":"135.8502"},{"x":"2016-03-04","y":"135.2346"},{"x":"2016-03-07","y":"135.6443"},{"x":"2016-03-08","y":"136.6884"},{"x":"2016-03-09","y":"136.2681"},{"x":"2016-03-10","y":"135.1168"},{"x":"2016-03-11","y":"134.7669"},{"x":"2016-03-14","y":"134.9404"},{"x":"2016-03-15","y":"135.9316"},{"x":"2016-03-16","y":"135.1433"},{"x":"2016-03-17","y":"136.5836"},{"x":"2016-03-18","y":"136.5599"},{"x":"2016-03-21","y":"136.4993"},{"x":"2016-03-22","y":"136.5169"},{"x":"2016-03-23","y":"135.8849"},{"x":"2016-03-24","y":"135.9506"},{"x":"2016-03-29","y":"134.7895"},{"x":"2016-03-30","y":"135.0086"},{"x":"2016-03-31","y":"134.9297"},{"x":"2016-04-01","y":"135.3462"},{"x":"2016-04-04","y":"136.5225"},{"x":"2016-04-05","y":"137.6657"},{"x":"2016-04-06","y":"138.3133"},{"x":"2016-04-07","y":"140.9399"},{"x":"2016-04-08","y":"140.0861"},{"x":"2016-04-11","y":"140.5381"},{"x":"2016-04-12","y":"139.8242"},{"x":"2016-04-13","y":"139.322"},{"x":"2016-04-14","y":"139.5366"},{"x":"2016-04-15","y":"139.9876"},{"x":"2016-04-18","y":"139.7925"},{"x":"2016-04-19","y":"138.6398"},{"x":"2016-04-20","y":"138.9304"},{"x":"2016-04-21","y":"138.9105"},{"x":"2016-04-22","y":"136.5648"},{"x":"2016-04-25","y":"137.067"},{"x":"2016-04-26","y":"136.5563"},{"x":"2016-04-27","y":"136.4985"},{"x":"2016-04-28","y":"139.7797"},{"x":"2016-04-29","y":"141.1582"},{"x":"2016-05-03","y":"142.1405"},{"x":"2016-05-04","y":"141.462"},{"x":"2016-05-05","y":"141.1834"},{"x":"2016-05-06","y":"142.1961"},{"x":"2016-05-09","y":"140.1539"},{"x":"2016-05-10","y":"139.1622"},{"x":"2016-05-11","y":"139.5141"},{"x":"2016-05-12","y":"139.5017"},{"x":"2016-05-13","y":"139.6233"},{"x":"2016-05-16","y":"139.7811"},{"x":"2016-05-17","y":"139.5645"},{"x":"2016-05-18","y":"138.9144"},{"x":"2016-05-19","y":"138.9764"},{"x":"2016-05-20","y":"138.2793"},{"x":"2016-05-23","y":"139.6664"},{"x":"2016-05-24","y":"139.1541"},{"x":"2016-05-25","y":"138.6269"},{"x":"2016-05-26","y":"139.1984"},{"x":"2016-05-27","y":"139.2497"},{"x":"2016-05-31","y":"137.9536"},{"x":"2016-06-01","y":"139.7308"},{"x":"2016-06-02","y":"140.9194"},{"x":"2016-06-03","y":"142.4105"},{"x":"2016-06-06","y":"141.556"},{"x":"2016-06-07","y":"141.5168"},{"x":"2016-06-08","y":"142.0915"},{"x":"2016-06-09","y":"142.6479"},{"x":"2016-06-10","y":"142.3185"},{"x":"2016-06-13","y":"143.1429"},{"x":"2016-06-14","y":"144.1867"},{"x":"2016-06-15","y":"144.1419"},{"x":"2016-06-16","y":"147.4043"},{"x":"2016-06-17","y":"146.1924"},{"x":"2016-06-20","y":"145.2944"},{"x":"2016-06-21","y":"145.4245"},{"x":"2016-06-22","y":"145.1377"},{"x":"2016-06-23","y":"143.3111"},{"x":"2016-06-24","y":"150.3718"},{"x":"2016-06-27","y":"152.1631"},{"x":"2016-06-28","y":"150.0334"},{"x":"2016-06-29","y":"149.8366"},{"x":"2016-06-30","y":"149.7854"},{"x":"2016-07-01","y":"149.7233"},{"x":"2016-07-04","y":"149.8419"},{"x":"2016-07-05","y":"151.7132"},{"x":"2016-07-06","y":"153.1431"},{"x":"2016-07-07","y":"153.119"},{"x":"2016-07-08","y":"153.6666"},{"x":"2016-07-11","y":"150.516"},{"x":"2016-07-12","y":"147.4168"},{"x":"2016-07-13","y":"147.571"},{"x":"2016-07-14","y":"145.977"},{"x":"2016-07-15","y":"145.6069"},{"x":"2016-07-18","y":"145.5526"},{"x":"2016-07-19","y":"145.2323"},{"x":"2016-07-20","y":"144.7419"},{"x":"2016-07-21","y":"145.3166"},{"x":"2016-07-22","y":"145.6546"},{"x":"2016-07-25","y":"145.94"},{"x":"2016-07-26","y":"147.9156"},{"x":"2016-07-27","y":"146.5188"},{"x":"2016-07-28","y":"147.1781"},{"x":"2016-07-29","y":"149.8358"},{"x":"2016-08-01","y":"150.1378"},{"x":"2016-08-02","y":"151.8455"},{"x":"2016-08-03","y":"151.6677"},{"x":"2016-08-04","y":"152.1869"},{"x":"2016-08-05","y":"151.4745"},{"x":"2016-08-08","y":"150.5065"},{"x":"2016-08-09","y":"151.2528"},{"x":"2016-08-10","y":"151.8674"},{"x":"2016-08-11","y":"151.6858"},{"x":"2016-08-12","y":"152.3179"},{"x":"2016-08-15","y":"152.127"},{"x":"2016-08-16","y":"152.6096"},{"x":"2016-08-17","y":"152.8163"},{"x":"2016-08-18","y":"152.5819"},{"x":"2016-08-19","y":"152.7058"},{"x":"2016-08-22","y":"152.4089"},{"x":"2016-08-23","y":"152.6069"},{"x":"2016-08-24","y":"152.3"},{"x":"2016-08-25","y":"152.2589"},{"x":"2016-08-26","y":"152.2799"},{"x":"2016-08-30","y":"149.7239"},{"x":"2016-08-31","y":"148.7827"},{"x":"2016-09-01","y":"148.7211"},{"x":"2016-09-02","y":"147.5118"},{"x":"2016-09-05","y":"148.6256"},{"x":"2016-09-06","y":"149.6833"},{"x":"2016-09-07","y":"150.6281"},{"x":"2016-09-08","y":"150.4732"},{"x":"2016-09-09","y":"149.3647"},{"x":"2016-09-12","y":"150.4855"},{"x":"2016-09-13","y":"150.1611"},{"x":"2016-09-14","y":"149.5187"},{"x":"2016-09-15","y":"149.802"},{"x":"2016-09-16","y":"150.5168"},{"x":"2016-09-19","y":"151.1094"},{"x":"2016-09-20","y":"151.4041"},{"x":"2016-09-21","y":"153.0573"},{"x":"2016-09-22","y":"152.1455"},{"x":"2016-09-23","y":"152.1843"},{"x":"2016-09-26","y":"152.7838"},{"x":"2016-09-27","y":"153.2668"},{"x":"2016-09-28","y":"152.7569"},{"x":"2016-09-29","y":"151.0757"},{"x":"2016-09-30","y":"151.6012"},{"x":"2016-10-03","y":"151.2864"},{"x":"2016-10-04","y":"149.8063"},{"x":"2016-10-05","y":"148.6994"},{"x":"2016-10-06","y":"148.3991"},{"x":"2016-10-07","y":"149.6965"},{"x":"2016-10-10","y":"149.1282"},{"x":"2016-10-11","y":"149.7281"},{"x":"2016-10-12","y":"149.3479"},{"x":"2016-10-13","y":"150.176"},{"x":"2016-10-14","y":"148.8912"},{"x":"2016-10-17","y":"149.427"},{"x":"2016-10-18","y":"149.5041"},{"x":"2016-10-19","y":"150.4238"},{"x":"2016-10-20","y":"149.6747"},{"x":"2016-10-21","y":"150.311"},{"x":"2016-10-24","y":"149.5997"},{"x":"2016-10-25","y":"149.2577"},{"x":"2016-10-26","y":"149.1371"},{"x":"2016-10-27","y":"148.4402"},{"x":"2016-10-28","y":"147.909"},{"x":"2016-10-31","y":"148.1514"},{"x":"2016-11-01","y":"148.4272"},{"x":"2016-11-02","y":"149.9156"},{"x":"2016-11-03","y":"150.0143"},{"x":"2016-11-04","y":"150.0438"},{"x":"2016-11-07","y":"148.3538"},{"x":"2016-11-08","y":"147.9416"},{"x":"2016-11-09","y":"148.7397"},{"x":"2016-11-10","y":"146.4083"},{"x":"2016-11-11","y":"146.2715"},{"x":"2016-11-14","y":"144.4487"},{"x":"2016-11-15","y":"143.7878"},{"x":"2016-11-16","y":"143.2074"},{"x":"2016-11-17","y":"143.4363"},{"x":"2016-11-18","y":"142.426"},{"x":"2016-11-21","y":"141.6783"},{"x":"2016-11-22","y":"141.4197"},{"x":"2016-11-23","y":"139.6132"},{"x":"2016-11-24","y":"139.1026"},{"x":"2016-11-25","y":"139.1853"},{"x":"2016-11-28","y":"140.1996"},{"x":"2016-11-29","y":"139.1543"},{"x":"2016-11-30","y":"138.0063"},{"x":"2016-12-01","y":"137.2834"},{"x":"2016-12-02","y":"137.7369"},{"x":"2016-12-05","y":"136.7215"},{"x":"2016-12-06","y":"137.1845"},{"x":"2016-12-07","y":"137.6395"},{"x":"2016-12-08","y":"137.4922"},{"x":"2016-12-09","y":"136.6399"},{"x":"2016-12-12","y":"135.9441"},{"x":"2016-12-13","y":"135.9259"},{"x":"2016-12-14","y":"136.1114"},{"x":"2016-12-15","y":"133.5099"},{"x":"2016-12-16","y":"133.753"},{"x":"2016-12-19","y":"135.3273"},{"x":"2016-12-20","y":"134.3037"},{"x":"2016-12-21","y":"134.4177"},{"x":"2016-12-22","y":"134.6505"},{"x":"2016-12-23","y":"134.8944"},{"x":"2016-12-28","y":"134.8586"},{"x":"2016-12-29","y":"135.824"},{"x":"2016-12-30","y":"134.8388"},{"x":"2017-01-03","y":"134.3846"},{"x":"2017-01-04","y":"134.8368"},{"x":"2017-01-05","y":"136.0926"},{"x":"2017-01-06","y":"135.1577"},{"x":"2017-01-09","y":"135.3682"},{"x":"2017-01-10","y":"136.3893"},{"x":"2017-01-11","y":"135.681"},{"x":"2017-01-12","y":"137.6899"},{"x":"2017-01-13","y":"136.6837"},{"x":"2017-01-16","y":"137.9462"},{"x":"2017-01-17","y":"138.5891"},{"x":"2017-01-18","y":"138.3404"},{"x":"2017-01-19","y":"136.3499"},{"x":"2017-01-20","y":"136.3453"},{"x":"2017-01-23","y":"138.3677"},{"x":"2017-01-24","y":"137.8782"},{"x":"2017-01-25","y":"137.4099"},{"x":"2017-01-26","y":"136.4239"},{"x":"2017-01-27","y":"135.904"},{"x":"2017-01-30","y":"137.4438"},{"x":"2017-01-31","y":"138.3618"},{"x":"2017-02-01","y":"137.4708"},{"x":"2017-02-02","y":"138.6308"},{"x":"2017-02-03","y":"138.7144"},{"x":"2017-02-06","y":"139.0727"},{"x":"2017-02-07","y":"139.4839"},{"x":"2017-02-08","y":"139.9015"},{"x":"2017-02-09","y":"138.5984"},{"x":"2017-02-10","y":"138.0688"},{"x":"2017-02-13","y":"137.7373"},{"x":"2017-02-14","y":"137.3553"},{"x":"2017-02-15","y":"137.0136"},{"x":"2017-02-16","y":"138.1453"},{"x":"2017-02-17","y":"139.0139"},{"x":"2017-02-20","y":"138.6452"},{"x":"2017-02-21","y":"138.3955"},{"x":"2017-02-22","y":"138.7466"},{"x":"2017-02-23","y":"139.3616"},{"x":"2017-02-24","y":"139.818"},{"x":"2017-02-27","y":"139.9934"},{"x":"2017-02-28","y":"140.2225"},{"x":"2017-03-01","y":"138.2261"},{"x":"2017-03-02","y":"137.7762"},{"x":"2017-03-03","y":"137.5955"},{"x":"2017-03-06","y":"138.3068"},{"x":"2017-03-07","y":"138.1577"},{"x":"2017-03-08","y":"137.4934"},{"x":"2017-03-09","y":"137.2355"},{"x":"2017-03-10","y":"136.751"},{"x":"2017-03-13","y":"137.0269"},{"x":"2017-03-14","y":"137.1741"},{"x":"2017-03-15","y":"137.1427"},{"x":"2017-03-16","y":"138.471"},{"x":"2017-03-17","y":"138.8792"},{"x":"2017-03-20","y":"138.8921"},{"x":"2017-03-21","y":"139.4405"},{"x":"2017-03-22","y":"140.5515"},{"x":"2017-03-23","y":"140.4941"},{"x":"2017-03-24","y":"140.5614"},{"x":"2017-03-27","y":"140.9127"},{"x":"2017-03-28","y":"141.2486"},{"x":"2017-03-29","y":"140.9112"},{"x":"2017-03-30","y":"140.5071"},{"x":"2017-03-31","y":"140.5753"},{"x":"2017-04-03","y":"141.336"},{"x":"2017-04-04","y":"141.9478"},{"x":"2017-04-05","y":"141.1151"},{"x":"2017-04-06","y":"141.5317"},{"x":"2017-04-07","y":"141.9467"},{"x":"2017-04-10","y":"141.4701"},{"x":"2017-04-11","y":"143.0947"},{"x":"2017-04-12","y":"143.3885"},{"x":"2017-04-13","y":"143.7253"},{"x":"2017-04-18","y":"143.8876"},{"x":"2017-04-19","y":"143.4942"},{"x":"2017-04-20","y":"142.9699"},{"x":"2017-04-21","y":"143.4867"},{"x":"2017-04-24","y":"141.6803"},{"x":"2017-04-25","y":"140.1397"},{"x":"2017-04-26","y":"139.454"},{"x":"2017-04-27","y":"140.0124"},{"x":"2017-04-28","y":"139.568"},{"x":"2017-05-02","y":"138.671"},{"x":"2017-05-03","y":"138.4148"},{"x":"2017-05-04","y":"137.8243"},{"x":"2017-05-05","y":"137.7123"},{"x":"2017-05-08","y":"137.8369"},{"x":"2017-05-09","y":"136.406"},{"x":"2017-05-10","y":"136.5536"},{"x":"2017-05-11","y":"137"},{"x":"2017-05-12","y":"137.3248"},{"x":"2017-05-15","y":"136.5917"},{"x":"2017-05-16","y":"136.8783"},{"x":"2017-05-17","y":"138.6707"},{"x":"2017-05-18","y":"138.9809"},{"x":"2017-05-19","y":"138.0887"},{"x":"2017-05-22","y":"138.4469"},{"x":"2017-05-23","y":"138.4732"},{"x":"2017-05-24","y":"137.5083"},{"x":"2017-05-25","y":"137.5949"},{"x":"2017-05-26","y":"138.6048"},{"x":"2017-05-30","y":"138.9406"},{"x":"2017-05-31","y":"139.1456"},{"x":"2017-06-01","y":"138.3876"},{"x":"2017-06-02","y":"139.1375"},{"x":"2017-06-05","y":"139.1973"},{"x":"2017-06-06","y":"140.4888"},{"x":"2017-06-07","y":"140.5485"},{"x":"2017-06-08","y":"139.7333"},{"x":"2017-06-09","y":"139.3095"},{"x":"2017-06-12","y":"140.3757"},{"x":"2017-06-13","y":"140.0479"},{"x":"2017-06-14","y":"140.9878"},{"x":"2017-06-15","y":"139.4649"},{"x":"2017-06-16","y":"139.1148"},{"x":"2017-06-19","y":"138.522"},{"x":"2017-06-20","y":"138.3472"},{"x":"2017-06-21","y":"138.3835"},{"x":"2017-06-22","y":"138.5473"},{"x":"2017-06-23","y":"138.4203"},{"x":"2017-06-26","y":"138.1934"},{"x":"2017-06-27","y":"136.8544"},{"x":"2017-06-28","y":"136.4651"},{"x":"2017-06-29","y":"135.5424"},{"x":"2017-06-30","y":"135.9002"},{"x":"2017-07-03","y":"135.0007"},{"x":"2017-07-04","y":"135.256"},{"x":"2017-07-05","y":"135.2152"},{"x":"2017-07-06","y":"134.754"},{"x":"2017-07-07","y":"134.1222"},{"x":"2017-07-10","y":"133.8937"},{"x":"2017-07-11","y":"133.5011"},{"x":"2017-07-12","y":"135.0791"},{"x":"2017-07-13","y":"134.6112"},{"x":"2017-07-14","y":"135.2545"},{"x":"2017-07-17","y":"134.9182"},{"x":"2017-07-18","y":"135.6624"},{"x":"2017-07-19","y":"136.0023"},{"x":"2017-07-20","y":"135.515"},{"x":"2017-07-21","y":"136.1965"},{"x":"2017-07-24","y":"136.2024"},{"x":"2017-07-25","y":"135.4992"},{"x":"2017-07-26","y":"135.2009"},{"x":"2017-07-27","y":"135.5252"},{"x":"2017-07-28","y":"135.9681"},{"x":"2017-07-31","y":"136.3162"},{"x":"2017-08-01","y":"136.6596"},{"x":"2017-08-02","y":"136.2703"},{"x":"2017-08-03","y":"136.6425"},{"x":"2017-08-04","y":"136.2075"},{"x":"2017-08-07","y":"136.157"},{"x":"2017-08-08","y":"136.5122"},{"x":"2017-08-09","y":"137.4315"},{"x":"2017-08-10","y":"138.204"},{"x":"2017-08-11","y":"138.2909"},{"x":"2017-08-14","y":"137.914"},{"x":"2017-08-15","y":"136.922"},{"x":"2017-08-16","y":"136.6384"},{"x":"2017-08-17","y":"137.5436"},{"x":"2017-08-18","y":"138.9211"},{"x":"2017-08-21","y":"138.6438"},{"x":"2017-08-22","y":"138.0406"},{"x":"2017-08-23","y":"138.4293"},{"x":"2017-08-24","y":"138.0362"},{"x":"2017-08-25","y":"137.7878"},{"x":"2017-08-29","y":"137.7765"},{"x":"2017-08-30","y":"136.4193"},{"x":"2017-08-31","y":"136.6835"},{"x":"2017-09-01","y":"136.494"},{"x":"2017-09-04","y":"137.206"},{"x":"2017-09-05","y":"137.9147"},{"x":"2017-09-06","y":"137.8394"},{"x":"2017-09-07","y":"138.0172"},{"x":"2017-09-08","y":"138.5526"},{"x":"2017-09-11","y":"137.4809"},{"x":"2017-09-12","y":"136.25"},{"x":"2017-09-13","y":"135.6194"},{"x":"2017-09-14","y":"135.5851"},{"x":"2017-09-15","y":"134.6288"},{"x":"2017-09-18","y":"134.0717"},{"x":"2017-09-19","y":"134.1558"},{"x":"2017-09-20","y":"134.0795"},{"x":"2017-09-21","y":"133.2414"},{"x":"2017-09-22","y":"133.6569"},{"x":"2017-09-25","y":"134.2213"},{"x":"2017-09-26","y":"134.1459"},{"x":"2017-09-27","y":"133.9205"},{"x":"2017-09-28","y":"133.5538"},{"x":"2017-09-29","y":"133.6645"},{"x":"2017-10-02","y":"133.8983"},{"x":"2017-10-03","y":"133.7951"},{"x":"2017-10-04","y":"133.7701"},{"x":"2017-10-05","y":"134.1807"},{"x":"2017-10-06","y":"134.0114"},{"x":"2017-10-09","y":"134.0854"},{"x":"2017-10-10","y":"134.4776"},{"x":"2017-10-11","y":"134.1072"},{"x":"2017-10-12","y":"134.0762"},{"x":"2017-10-13","y":"134.4271"},{"x":"2017-10-16","y":"134.8406"},{"x":"2017-10-17","y":"134.4104"},{"x":"2017-10-18","y":"133.5428"},{"x":"2017-10-19","y":"133.7652"},{"x":"2017-10-20","y":"133.0307"},{"x":"2017-10-23","y":"132.9085"},{"x":"2017-10-24","y":"132.6319"},{"x":"2017-10-25","y":"132.7658"},{"x":"2017-10-26","y":"132.9419"},{"x":"2017-10-27","y":"133.5597"},{"x":"2017-10-30","y":"134.0217"},{"x":"2017-10-31","y":"133.4687"},{"x":"2017-11-01","y":"133.1155"},{"x":"2017-11-02","y":"133.2005"},{"x":"2017-11-03","y":"132.9685"},{"x":"2017-11-06","y":"133.1841"},{"x":"2017-11-07","y":"133.3404"},{"x":"2017-11-08","y":"133.7523"},{"x":"2017-11-09","y":"133.5234"},{"x":"2017-11-10","y":"133.7325"},{"x":"2017-11-13","y":"133.609"},{"x":"2017-11-14","y":"133.3744"},{"x":"2017-11-15","y":"133.6487"},{"x":"2017-11-16","y":"134.0372"},{"x":"2017-11-17","y":"134.7201"},{"x":"2017-11-20","y":"134.5951"},{"x":"2017-11-21","y":"134.5951"},{"x":"2017-11-22","y":"135.2968"},{"x":"2017-11-23","y":"135.5194"},{"x":"2017-11-24","y":"134.8162"},{"x":"2017-11-27","y":"135.4652"},{"x":"2017-11-28","y":"135.4385"},{"x":"2017-11-29","y":"134.6834"},{"x":"2017-11-30","y":"134.3636"},{"x":"2017-12-01","y":"133.4939"},{"x":"2017-12-04","y":"133.6452"},{"x":"2017-12-05","y":"133.6537"},{"x":"2017-12-06","y":"134.5156"},{"x":"2017-12-07","y":"133.9774"},{"x":"2017-12-08","y":"133.2311"},{"x":"2017-12-11","y":"133.2433"},{"x":"2017-12-12","y":"133.1308"},{"x":"2017-12-13","y":"133.7095"},{"x":"2017-12-14","y":"134.0891"},{"x":"2017-12-15","y":"134.1958"},{"x":"2017-12-18","y":"134.2704"},{"x":"2017-12-19","y":"133.6083"},{"x":"2017-12-20","y":"132.9116"},{"x":"2017-12-21","y":"132.7953"},{"x":"2017-12-22","y":"132.9038"},{"x":"2017-12-27","y":"132.7672"},{"x":"2017-12-28","y":"133.0208"},{"x":"2017-12-29","y":"133.2012"},{"x":"2018-01-02","y":"133.3353"},{"x":"2018-01-03","y":"133.1781"},{"x":"2018-01-04","y":"132.5022"},{"x":"2018-01-05","y":"132.0371"},{"x":"2018-01-08","y":"132.5599"},{"x":"2018-01-09","y":"133.4429"},{"x":"2018-01-10","y":"134.5226"},{"x":"2018-01-11","y":"134.2209"},{"x":"2018-01-12","y":"133.8605"},{"x":"2018-01-15","y":"134.2671"},{"x":"2018-01-16","y":"134.1732"},{"x":"2018-01-17","y":"134.0584"},{"x":"2018-01-18","y":"133.7497"},{"x":"2018-01-19","y":"134.2247"},{"x":"2018-01-22","y":"133.8284"},{"x":"2018-01-23","y":"134.1791"},{"x":"2018-01-24","y":"135.0533"},{"x":"2018-01-25","y":"135.1147"},{"x":"2018-01-26","y":"135.5828"},{"x":"2018-01-29","y":"135.4131"},{"x":"2018-01-30","y":"135.4256"},{"x":"2018-01-31","y":"134.7115"},{"x":"2018-02-01","y":"134.4336"},{"x":"2018-02-02","y":"133.4643"},{"x":"2018-02-05","y":"133.9926"},{"x":"2018-02-06","y":"135.3652"},{"x":"2018-02-07","y":"135.6521"},{"x":"2018-02-08","y":"135.7395"},{"x":"2018-02-09","y":"136.6228"},{"x":"2018-02-12","y":"136.674"},{"x":"2018-02-13","y":"137.6735"},{"x":"2018-02-14","y":"138.2212"},{"x":"2018-02-15","y":"138.6036"},{"x":"2018-02-16","y":"139.0053"},{"x":"2018-02-19","y":"138.6449"},{"x":"2018-02-20","y":"138.1"},{"x":"2018-02-21","y":"137.5921"},{"x":"2018-02-22","y":"138.5841"},{"x":"2018-02-23","y":"138.988"},{"x":"2018-02-26","y":"138.6375"},{"x":"2018-02-27","y":"138.084"},{"x":"2018-02-28","y":"139.4572"},{"x":"2018-03-01","y":"139.1476"},{"x":"2018-03-02","y":"140.726"},{"x":"2018-03-05","y":"140.1706"},{"x":"2018-03-06","y":"139.5835"},{"x":"2018-03-07","y":"139.6342"},{"x":"2018-03-08","y":"139.8583"},{"x":"2018-03-09","y":"138.6517"},{"x":"2018-03-12","y":"139.1939"},{"x":"2018-03-13","y":"138.7205"},{"x":"2018-03-14","y":"139.4958"},{"x":"2018-03-15","y":"139.8442"},{"x":"2018-03-16","y":"140.0196"},{"x":"2018-03-19","y":"140.0994"},{"x":"2018-03-20","y":"139.5757"},{"x":"2018-03-21","y":"139.643"},{"x":"2018-03-22","y":"140.7382"},{"x":"2018-03-23","y":"141.1677"},{"x":"2018-03-26","y":"140.5386"},{"x":"2018-03-27","y":"139.8052"},{"x":"2018-03-28","y":"139.4959"},{"x":"2018-03-29","y":"139.5533"},{"x":"2018-04-03","y":"139.3418"},{"x":"2018-04-04","y":"139.2163"},{"x":"2018-04-05","y":"138.3619"},{"x":"2018-04-06","y":"138.5944"},{"x":"2018-04-09","y":"138.45"},{"x":"2018-04-10","y":"138.0625"},{"x":"2018-04-11","y":"138.5008"},{"x":"2018-04-12","y":"138.0453"},{"x":"2018-04-13","y":"137.6671"},{"x":"2018-04-16","y":"137.8026"},{"x":"2018-04-17","y":"138.051"},{"x":"2018-04-18","y":"137.8917"},{"x":"2018-04-19","y":"137.7891"},{"x":"2018-04-20","y":"137.8879"},{"x":"2018-04-23","y":"137.2669"},{"x":"2018-04-24","y":"136.3873"},{"x":"2018-04-25","y":"136.4448"},{"x":"2018-04-26","y":"136.5964"},{"x":"2018-04-27","y":"137.1045"},{"x":"2018-04-30","y":"136.7498"},{"x":"2018-05-01","y":"136.8917"},{"x":"2018-05-02","y":"136.7381"},{"x":"2018-05-03","y":"137.9298"},{"x":"2018-05-04","y":"137.9468"},{"x":"2018-05-08","y":"138.1363"},{"x":"2018-05-09","y":"137.4453"},{"x":"2018-05-10","y":"137.5073"},{"x":"2018-05-11","y":"137.4309"},{"x":"2018-05-14","y":"137.0969"},{"x":"2018-05-15","y":"136.7405"},{"x":"2018-05-16","y":"136.9398"},{"x":"2018-05-17","y":"136.3013"},{"x":"2018-05-18","y":"136.5679"},{"x":"2018-05-21","y":"135.9893"},{"x":"2018-05-22","y":"136.0884"},{"x":"2018-05-23","y":"137.7976"},{"x":"2018-05-24","y":"138.8468"},{"x":"2018-05-25","y":"138.8649"},{"x":"2018-05-29","y":"139.8641"},{"x":"2018-05-30","y":"139.4911"},{"x":"2018-05-31","y":"139.5727"},{"x":"2018-06-01","y":"138.4627"},{"x":"2018-06-04","y":"138.1547"},{"x":"2018-06-05","y":"138.0759"},{"x":"2018-06-06","y":"137.2738"},{"x":"2018-06-07","y":"137.1653"},{"x":"2018-06-08","y":"138.2319"},{"x":"2018-06-11","y":"137.4011"},{"x":"2018-06-12","y":"136.9849"},{"x":"2018-06-13","y":"136.8817"},{"x":"2018-06-14","y":"137.6235"},{"x":"2018-06-15","y":"137.5987"},{"x":"2018-06-18","y":"137.7153"},{"x":"2018-06-19","y":"138.7953"},{"x":"2018-06-20","y":"138.4233"},{"x":"2018-06-21","y":"138.3564"},{"x":"2018-06-22","y":"138.3421"},{"x":"2018-06-25","y":"138.4217"},{"x":"2018-06-26","y":"138.2762"},{"x":"2018-06-27","y":"137.8997"},{"x":"2018-06-28","y":"138.1568"},{"x":"2018-06-29","y":"137.1861"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"JPY","name":"Yen","symbol":"¥","longName":"Japanese Yen","longSymbol":"JP¥"}},"lastAccessed":"2024-02-07T13:52:56.75009","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLJYG"}