{"id":"3653e054-c5c2-11ee-a63a-96e84d97be5b","name":"XUMLGPD","subRegion":{"subRegionType":1,"code":"US","name":"United States","regionCode":"US","regionName":"United States","latitude":38.0,"longitude":-97.0},"data":[{"x":"1979-01-31","y":"233.7"},{"x":"1979-02-28","y":"251.3"},{"x":"1979-03-31","y":"240.1"},{"x":"1979-04-30","y":"245.3"},{"x":"1979-05-31","y":"270.25"},{"x":"1979-06-30","y":"277.5"},{"x":"1979-07-31","y":"296.45"},{"x":"1979-08-31","y":"315.1"},{"x":"1979-09-30","y":"397.25"},{"x":"1979-10-31","y":"382"},{"x":"1979-11-30","y":"415.65"},{"x":"1979-12-31","y":"524"},{"x":"1980-01-31","y":"653"},{"x":"1980-02-29","y":"637"},{"x":"1980-03-31","y":"494.5"},{"x":"1980-04-30","y":"518"},{"x":"1980-05-31","y":"535.5"},{"x":"1980-06-30","y":"653.5"},{"x":"1980-07-31","y":"614.25"},{"x":"1980-08-31","y":"631.25"},{"x":"1980-09-30","y":"666.75"},{"x":"1980-10-31","y":"629"},{"x":"1980-11-30","y":"619.75"},{"x":"1980-12-31","y":"589.5"},{"x":"1981-01-31","y":"506.5"},{"x":"1981-02-28","y":"489"},{"x":"1981-03-31","y":"513.75"},{"x":"1981-04-30","y":"482.75"},{"x":"1981-05-31","y":"479.25"},{"x":"1981-06-30","y":"426"},{"x":"1981-07-31","y":"406"},{"x":"1981-08-31","y":"425"},{"x":"1981-09-30","y":"428.75"},{"x":"1981-10-31","y":"427"},{"x":"1981-11-30","y":"414.5"},{"x":"1981-12-31","y":"400"},{"x":"1982-01-31","y":"387"},{"x":"1982-02-28","y":"362.6"},{"x":"1982-03-31","y":"320"},{"x":"1982-04-30","y":"361.25"},{"x":"1982-05-31","y":"325.25"},{"x":"1982-06-30","y":"317.5"},{"x":"1982-07-31","y":"342.9"},{"x":"1982-08-31","y":"411.25"},{"x":"1982-09-30","y":"397"},{"x":"1982-10-31","y":"423.25"},{"x":"1982-11-30","y":"436"},{"x":"1982-12-31","y":"448"},{"x":"1983-01-31","y":"499.5"},{"x":"1983-02-28","y":"408.5"},{"x":"1983-03-31","y":"414.75"},{"x":"1983-04-30","y":"429.25"},{"x":"1983-05-31","y":"437.5"},{"x":"1983-06-30","y":"416"},{"x":"1983-07-31","y":"422"},{"x":"1983-08-31","y":"414.25"},{"x":"1983-09-30","y":"405"},{"x":"1983-10-31","y":"382"},{"x":"1983-11-30","y":"405"},{"x":"1983-12-31","y":"381.5"},{"x":"1984-01-31","y":"373.75"},{"x":"1984-02-29","y":"394.25"},{"x":"1984-03-31","y":"388.5"},{"x":"1984-04-30","y":"375.8"},{"x":"1984-05-31","y":"384.25"},{"x":"1984-06-30","y":"373.05"},{"x":"1984-07-31","y":"342.35"},{"x":"1984-08-31","y":"348.25"},{"x":"1984-09-30","y":"343.75"},{"x":"1984-10-31","y":"333.5"},{"x":"1984-11-30","y":"329"},{"x":"1984-12-31","y":"308.3"},{"x":"1985-01-31","y":"306.65"},{"x":"1985-02-28","y":"287.75"},{"x":"1985-03-31","y":"329.25"},{"x":"1985-04-30","y":"321.35"},{"x":"1985-05-31","y":"314"},{"x":"1985-06-30","y":"317.75"},{"x":"1985-07-31","y":"327.5"},{"x":"1985-08-31","y":"333.25"},{"x":"1985-09-30","y":"325.75"},{"x":"1985-10-31","y":"325.1"},{"x":"1985-11-30","y":"325.3"},{"x":"1985-12-31","y":"327"},{"x":"1986-01-31","y":"350.5"},{"x":"1986-02-28","y":"338.15"},{"x":"1986-03-31","y":"344"},{"x":"1986-04-30","y":"345.25"},{"x":"1986-05-31","y":"343.3"},{"x":"1986-06-30","y":"346.75"},{"x":"1986-07-31","y":"357.5"},{"x":"1986-08-31","y":"384.7"},{"x":"1986-09-30","y":"423.2"},{"x":"1986-10-31","y":"401"},{"x":"1986-11-30","y":"389.5"},{"x":"1986-12-31","y":"390.9"},{"x":"1987-01-31","y":"400.5"},{"x":"1987-02-28","y":"405.85"},{"x":"1987-03-31","y":"421"},{"x":"1987-04-30","y":"453.25"},{"x":"1987-05-31","y":"451"},{"x":"1987-06-30","y":"447.3"},{"x":"1987-07-31","y":"462.5"},{"x":"1987-08-31","y":"453.4"},{"x":"1987-09-30","y":"459.5"},{"x":"1987-10-31","y":"468.8"},{"x":"1987-11-30","y":"492.5"},{"x":"1987-12-31","y":"486.5"},{"x":"1988-01-31","y":"458"},{"x":"1988-02-29","y":"426.15"},{"x":"1988-03-31","y":"456.95"},{"x":"1988-04-30","y":"449"},{"x":"1988-05-31","y":"455.5"},{"x":"1988-06-30","y":"436.55"},{"x":"1988-07-31","y":"436.8"},{"x":"1988-08-31","y":"427.75"},{"x":"1988-09-30","y":"396.7"},{"x":"1988-10-31","y":"412.4"},{"x":"1988-11-30","y":"422.6"},{"x":"1988-12-31","y":"410.75"},{"x":"1989-01-31","y":"394"},{"x":"1989-02-28","y":"387"},{"x":"1989-03-31","y":"383.2"},{"x":"1989-04-30","y":"377.55"},{"x":"1989-05-31","y":"361.8"},{"x":"1989-06-30","y":"371.15"},{"x":"1989-07-31","y":"368.3"},{"x":"1989-08-31","y":"359.8"},{"x":"1989-09-30","y":"366.5"},{"x":"1989-10-31","y":"375.3"},{"x":"1989-11-30","y":"408.15"},{"x":"1989-12-31","y":"401"},{"x":"1990-01-31","y":"415.05"},{"x":"1990-02-28","y":"407.7"},{"x":"1990-03-31","y":"368.5"},{"x":"1990-04-30","y":"367.75"},{"x":"1990-05-31","y":"363.05"},{"x":"1990-06-30","y":"352.5"},{"x":"1990-07-31","y":"372.3"},{"x":"1990-08-31","y":"387.75"},{"x":"1990-09-30","y":"408.4"},{"x":"1990-10-31","y":"379.5"},{"x":"1990-11-30","y":"384.85"},{"x":"1990-12-31","y":"386"},{"x":"1991-01-31","y":"366"},{"x":"1991-02-28","y":"362.7"},{"x":"1991-03-31","y":"355.65"},{"x":"1991-04-30","y":"357.75"},{"x":"1991-05-31","y":"360.4"},{"x":"1991-06-30","y":"368.35"},{"x":"1991-07-31","y":"362.85"},{"x":"1991-08-31","y":"347.4"},{"x":"1991-09-30","y":"354.9"},{"x":"1991-10-31","y":"358"},{"x":"1991-11-30","y":"366"},{"x":"1991-12-31","y":"353"},{"x":"1992-01-31","y":"354"},{"x":"1992-02-29","y":"353"},{"x":"1992-03-31","y":"342"},{"x":"1992-04-30","y":"336"},{"x":"1992-05-31","y":"337"},{"x":"1992-06-30","y":"343"},{"x":"1992-07-31","y":"357"},{"x":"1992-08-31","y":"340"},{"x":"1992-09-30","y":"349"},{"x":"1992-10-31","y":"339"},{"x":"1992-11-30","y":"334"},{"x":"1992-12-31","y":"333"},{"x":"1993-01-31","y":"330"},{"x":"1993-02-28","y":"328"},{"x":"1993-03-31","y":"338"},{"x":"1993-04-30","y":"354"},{"x":"1993-05-31","y":"377"},{"x":"1993-06-30","y":"378"},{"x":"1993-07-31","y":"402"},{"x":"1993-08-31","y":"372"},{"x":"1993-09-30","y":"356"},{"x":"1993-10-31","y":"370"},{"x":"1993-11-30","y":"371"},{"x":"1993-12-31","y":"391"},{"x":"1994-01-31","y":"378"},{"x":"1994-02-28","y":"382"},{"x":"1994-03-31","y":"389"},{"x":"1994-04-30","y":"376"},{"x":"1994-05-31","y":"388"},{"x":"1994-06-30","y":"388"},{"x":"1994-07-31","y":"384"},{"x":"1994-08-31","y":"386"},{"x":"1994-09-30","y":"395"},{"x":"1994-10-31","y":"384"},{"x":"1994-11-30","y":"383"},{"x":"1994-12-31","y":"383"},{"x":"1995-01-31","y":"375"},{"x":"1995-02-28","y":"376"},{"x":"1995-03-31","y":"392"},{"x":"1995-04-30","y":"390"},{"x":"1995-05-31","y":"384"},{"x":"1995-06-30","y":"387"},{"x":"1995-07-31","y":"383"},{"x":"1995-08-31","y":"382"},{"x":"1995-09-30","y":"384"},{"x":"1995-10-31","y":"382.65"},{"x":"1995-11-30","y":"388"},{"x":"1995-12-31","y":"386.7"},{"x":"1996-01-31","y":"405.55"},{"x":"1996-02-29","y":"400.65"},{"x":"1996-03-31","y":"396.35"},{"x":"1996-04-30","y":"391.3"},{"x":"1996-05-31","y":"390.55"},{"x":"1996-06-30","y":"382"},{"x":"1996-07-31","y":"385.3"},{"x":"1996-08-31","y":"386"},{"x":"1996-09-30","y":"379"},{"x":"1996-10-31","y":"379.5"},{"x":"1996-11-30","y":"371.3"},{"x":"1996-12-31","y":"370"},{"x":"1997-01-31","y":"345.5"},{"x":"1997-02-28","y":"358.6"},{"x":"1997-03-31","y":"348.15"},{"x":"1997-04-30","y":"340"},{"x":"1997-05-31","y":"345.6"},{"x":"1997-06-30","y":"334.55"},{"x":"1997-07-31","y":"326.35"},{"x":"1997-08-31","y":"325.35"},{"x":"1997-09-30","y":"322"},{"x":"1997-10-31","y":"311"},{"x":"1997-11-30","y":"297"},{"x":"1997-12-31","y":"289.2"},{"x":"1998-01-31","y":"304.85"},{"x":"1998-02-28","y":"297.4"},{"x":"1998-03-31","y":"301"},{"x":"1998-04-30","y":"310.7"},{"x":"1998-05-31","y":"293.6"},{"x":"1998-06-30","y":"296.3"},{"x":"1998-07-31","y":"288.85"},{"x":"1998-08-31","y":"273.4"},{"x":"1998-09-30","y":"293.85"},{"x":"1998-10-31","y":"292.3"},{"x":"1998-11-30","y":"294.7"},{"x":"1998-12-31","y":"287.45"},{"x":"1999-01-31","y":"285.4"},{"x":"1999-02-28","y":"287.05"},{"x":"1999-03-31","y":"279.45"},{"x":"1999-04-30","y":"286.6"},{"x":"1999-05-31","y":"268.6"},{"x":"1999-06-30","y":"261"},{"x":"1999-07-31","y":"255.6"},{"x":"1999-08-31","y":"254.8"},{"x":"1999-09-30","y":"299"},{"x":"1999-10-31","y":"299.1"},{"x":"1999-11-30","y":"291.35"},{"x":"1999-12-31","y":"290.25"},{"x":"2000-01-31","y":"283.3"},{"x":"2000-02-29","y":"293.65"},{"x":"2000-03-31","y":"276.75"},{"x":"2000-04-30","y":"275.05"},{"x":"2000-05-31","y":"272.25"},{"x":"2000-06-30","y":"288.15"},{"x":"2000-07-31","y":"276.75"},{"x":"2000-08-31","y":"277"},{"x":"2000-09-30","y":"273.65"},{"x":"2000-10-31","y":"264.5"},{"x":"2000-11-30","y":"269.1"},{"x":"2000-12-31","y":"272.65"},{"x":"2001-01-31","y":"266.7"},{"x":"2001-02-28","y":"263.1"},{"x":"2001-03-31","y":"255.95"},{"x":"2001-04-30","y":"266.4"},{"x":"2001-05-31","y":"265.4"},{"x":"2001-06-30","y":"268.35"},{"x":"2001-07-31","y":"267.85"},{"x":"2001-08-31","y":"273.35"},{"x":"2001-09-30","y":"293.1"},{"x":"2001-10-31","y":"278.75"},{"x":"2001-11-30","y":"275.5"},{"x":"2001-12-31","y":"276.5"},{"x":"2002-01-31","y":"282.3"},{"x":"2002-02-28","y":"296.85"},{"x":"2002-03-31","y":"301.4"},{"x":"2002-04-30","y":"308.2"},{"x":"2002-05-31","y":"326.6"},{"x":"2002-06-30","y":"318.5"},{"x":"2002-07-31","y":"304.65"},{"x":"2002-08-31","y":"312.8"},{"x":"2002-09-30","y":"323.7"},{"x":"2002-10-31","y":"316.9"},{"x":"2002-11-30","y":"319.05"},{"x":"2002-12-31","y":"342.75"},{"x":"2003-01-31","y":"367.5"},{"x":"2003-02-28","y":"347.45"},{"x":"2003-03-31","y":"334.85"},{"x":"2003-04-30","y":"336.75"},{"x":"2003-05-31","y":"361.4"},{"x":"2003-06-30","y":"346"},{"x":"2003-07-31","y":"354.75"},{"x":"2003-08-31","y":"375.6"},{"x":"2003-09-30","y":"388"},{"x":"2003-10-31","y":"386.25"},{"x":"2003-11-30","y":"398.35"},{"x":"2003-12-31","y":"417.25"},{"x":"2004-01-31","y":"399.75"},{"x":"2004-02-29","y":"395.85"},{"x":"2004-03-31","y":"423.7"},{"x":"2004-04-30","y":"388.5"},{"x":"2004-05-31","y":"393.25"},{"x":"2004-06-30","y":"395.8"},{"x":"2004-07-31","y":"391.4"},{"x":"2004-08-31","y":"407.25"},{"x":"2004-09-30","y":"415.65"},{"x":"2004-10-31","y":"425.55"},{"x":"2004-11-30","y":"453.4"},{"x":"2004-12-31","y":"438"},{"x":"2005-01-31","y":"422.15"},{"x":"2005-02-28","y":"435.45"},{"x":"2005-03-31","y":"427.5"},{"x":"2005-04-30","y":"435.7"},{"x":"2005-05-31","y":"414.45"},{"x":"2005-06-30","y":"437.1"},{"x":"2005-07-31","y":"429"},{"x":"2005-08-31","y":"433.25"},{"x":"2005-09-30","y":"473.25"},{"x":"2005-10-31","y":"470.75"},{"x":"2005-11-30","y":"495.65"},{"x":"2005-12-31","y":"513"},{"x":"2006-01-31","y":"568.75"},{"x":"2006-02-28","y":"556"},{"x":"2006-03-31","y":"582"},{"x":"2006-04-30","y":"644"},{"x":"2006-05-31","y":"653"},{"x":"2006-06-30","y":"613.5"},{"x":"2006-07-31","y":"632.5"},{"x":"2006-08-31","y":"623.5"},{"x":"2006-09-30","y":"599.25"},{"x":"2006-10-31","y":"603.75"},{"x":"2006-11-30","y":"646.7"},{"x":"2006-12-31","y":"635.7"},{"x":"2007-01-31","y":"650.5"},{"x":"2007-02-28","y":"664.2"},{"x":"2007-03-31","y":"661.75"},{"x":"2007-04-30","y":"677"},{"x":"2007-05-31","y":"659.1"},{"x":"2007-06-30","y":"650.5"},{"x":"2007-07-31","y":"665.5"},{"x":"2007-08-31","y":"672"},{"x":"2007-09-30","y":"743"},{"x":"2007-10-31","y":"789.5"},{"x":"2007-11-30","y":"783.5"},{"x":"2007-12-31","y":"833.75"},{"x":"2008-01-31","y":"923.25"},{"x":"2008-02-29","y":"971.5"},{"x":"2008-03-31","y":"933.5"},{"x":"2008-04-30","y":"871"},{"x":"2008-05-31","y":"885.75"},{"x":"2008-06-30","y":"930.25"},{"x":"2008-07-31","y":"918"},{"x":"2008-08-31","y":"832.5"},{"x":"2008-09-30","y":"884.5"},{"x":"2008-10-31","y":"730.75"},{"x":"2008-11-30","y":"814.5"},{"x":"2008-12-31","y":"869.75"},{"x":"2009-01-31","y":"919.5"},{"x":"2009-02-28","y":"952"},{"x":"2009-03-31","y":"916.5"},{"x":"2009-04-30","y":"883.25"},{"x":"2009-05-31","y":"975.5"},{"x":"2009-06-30","y":"934.5"},{"x":"2009-07-31","y":"939"},{"x":"2009-08-31","y":"955.5"},{"x":"2009-09-30","y":"995.75"},{"x":"2009-10-31","y":"1040"},{"x":"2009-11-30","y":"1175.75"},{"x":"2009-12-31","y":"1087.5"},{"x":"2010-01-31","y":"1078.5"},{"x":"2010-02-28","y":"1108.25"},{"x":"2010-03-31","y":"1115.5"},{"x":"2010-04-30","y":"1179.25"},{"x":"2010-05-31","y":"1207.5"},{"x":"2010-06-30","y":"1244"},{"x":"2010-07-31","y":"1169"},{"x":"2010-08-31","y":"1246"},{"x":"2010-09-30","y":"1307"},{"x":"2010-10-31","y":"1346.75"},{"x":"2010-11-30","y":"1383.5"},{"x":"2010-12-31","y":"1405.5"},{"x":"2011-01-31","y":"1327"},{"x":"2011-02-28","y":"1402.5"},{"x":"2011-03-31","y":"1439"},{"x":"2011-04-30","y":"1535.5"},{"x":"2011-05-31","y":"1536.5"},{"x":"2011-06-30","y":"1505.5"},{"x":"2011-07-31","y":"1628.5"},{"x":"2011-08-31","y":"1813.5"},{"x":"2011-09-30","y":"1620"},{"x":"2011-10-31","y":"1722"},{"x":"2011-11-30","y":"1746"},{"x":"2011-12-31","y":"1531"},{"x":"2012-01-31","y":"1744"},{"x":"2012-02-29","y":"1770"},{"x":"2012-03-31","y":"1662.5"},{"x":"2012-04-30","y":"1651.25"},{"x":"2012-05-31","y":"1558"},{"x":"2012-06-30","y":"1598.5"},{"x":"2012-07-31","y":"1622"},{"x":"2012-08-31","y":"1648.5"},{"x":"2012-09-30","y":"1776"},{"x":"2012-10-31","y":"1719"},{"x":"2012-11-30","y":"1726"},{"x":"2012-12-31","y":"1664"},{"x":"2013-01-31","y":"1664.75"},{"x":"2013-02-28","y":"1588.5"},{"x":"2013-03-31","y":"1598.25"},{"x":"2013-04-30","y":"1469"},{"x":"2013-05-31","y":"1394.5"},{"x":"2013-06-30","y":"1192"},{"x":"2013-07-31","y":"1314.5"},{"x":"2013-08-31","y":"1394.75"},{"x":"2013-09-30","y":"1326.5"},{"x":"2013-10-31","y":"1324"},{"x":"2013-11-30","y":"1253"},{"x":"2013-12-31","y":"1204.5"},{"x":"2014-01-31","y":"1251"},{"x":"2014-02-28","y":"1326.5"},{"x":"2014-03-31","y":"1291.75"},{"x":"2014-04-30","y":"1288.5"},{"x":"2014-05-31","y":"1250.5"},{"x":"2014-06-30","y":"1315"},{"x":"2014-07-31","y":"1285.25"},{"x":"2014-08-31","y":"1285.75"},{"x":"2014-09-30","y":"1216.5"},{"x":"2014-10-31","y":"1164.25"},{"x":"2014-11-30","y":"1182.75"},{"x":"2014-12-31","y":"1206"},{"x":"2015-01-31","y":"1260.25"},{"x":"2015-02-28","y":"1214"},{"x":"2015-03-31","y":"1187"},{"x":"2015-04-30","y":"1180.25"},{"x":"2015-05-31","y":"1191.4"},{"x":"2015-06-30","y":"1176"},{"x":"2015-07-31","y":"1098.4"},{"x":"2015-08-31","y":"1135"},{"x":"2015-09-30","y":"1114"},{"x":"2015-10-31","y":"1142.35"},{"x":"2015-11-30","y":"1061.9"},{"x":"2015-12-31","y":"1060"},{"x":"2016-01-31","y":"1111.8"},{"x":"2016-02-29","y":"1234.9"},{"x":"2016-03-31","y":"1237"},{"x":"2016-04-30","y":"1285.65"},{"x":"2016-05-31","y":"1212.1"},{"x":"2016-06-30","y":"1320.75"},{"x":"2016-07-31","y":"1342"},{"x":"2016-08-31","y":"1309.25"},{"x":"2016-09-30","y":"1322.5"},{"x":"2016-10-31","y":"1272"},{"x":"2016-11-30","y":"1178.1"},{"x":"2016-12-31","y":"1145.9"},{"x":"2017-01-31","y":"1212.8"},{"x":"2017-02-28","y":"1255.6"},{"x":"2017-03-31","y":"1244.85"},{"x":"2017-04-30","y":"1266.45"}],"xUnits":{"value":1,"name":"Monthly"},"yUnits":{"value":10,"name":"Fine troy ounces","scaleFactor":1.0,"currency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T14:07:22.064487","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLGPD"}