{"id":"3728778e-c5c1-11ee-a63a-96e84d97be5b","name":"XUMLTWD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2000-01-31","y":"30.68"},{"x":"2000-02-29","y":"30.73"},{"x":"2000-03-31","y":"30.43"},{"x":"2000-04-30","y":"30.6"},{"x":"2000-05-31","y":"30.81"},{"x":"2000-06-30","y":"30.73"},{"x":"2000-07-31","y":"31.01"},{"x":"2000-08-31","y":"31.04"},{"x":"2000-09-30","y":"31.33"},{"x":"2000-10-31","y":"32.3"},{"x":"2000-11-30","y":"33.03"},{"x":"2000-12-31","y":"33.12"},{"x":"2001-01-31","y":"32.375"},{"x":"2001-02-28","y":"32.35"},{"x":"2001-03-31","y":"32.8"},{"x":"2001-04-30","y":"32.89"},{"x":"2001-05-31","y":"33.87"},{"x":"2001-06-30","y":"34.43"},{"x":"2001-07-31","y":"34.75"},{"x":"2001-08-31","y":"34.53"},{"x":"2001-09-30","y":"34.51"},{"x":"2001-10-31","y":"34.5"},{"x":"2001-11-30","y":"34.42"},{"x":"2001-12-31","y":"34.95"},{"x":"2002-01-31","y":"34.93"},{"x":"2002-02-28","y":"35.06"},{"x":"2002-03-31","y":"34.96"},{"x":"2002-04-30","y":"34.67"},{"x":"2002-05-31","y":"34.1425"},{"x":"2002-06-30","y":"33.41"},{"x":"2002-07-31","y":"33.61"},{"x":"2002-08-31","y":"34.19"},{"x":"2002-09-30","y":"34.87"},{"x":"2002-10-31","y":"34.7"},{"x":"2002-11-30","y":"34.71"},{"x":"2002-12-31","y":"34.65"},{"x":"2003-01-31","y":"34.56"},{"x":"2003-02-28","y":"34.75"},{"x":"2003-03-31","y":"34.755"},{"x":"2003-04-30","y":"34.79"},{"x":"2003-05-31","y":"34.65"},{"x":"2003-06-30","y":"34.56"},{"x":"2003-07-31","y":"34.36"},{"x":"2003-08-31","y":"34.1"},{"x":"2003-09-30","y":"33.73"},{"x":"2003-10-31","y":"33.93"},{"x":"2003-11-30","y":"34.15"},{"x":"2003-12-31","y":"33.95"},{"x":"2004-01-31","y":"33.35"},{"x":"2004-02-29","y":"33.355"},{"x":"2004-03-31","y":"32.95"},{"x":"2004-04-30","y":"33.22"},{"x":"2004-05-31","y":"33.325"},{"x":"2004-06-30","y":"33.64"},{"x":"2004-07-31","y":"33.99"},{"x":"2004-08-31","y":"33.9"},{"x":"2004-09-30","y":"33.97"},{"x":"2004-10-31","y":"33.405"},{"x":"2004-11-30","y":"32.225"},{"x":"2004-12-31","y":"31.79"},{"x":"2005-01-31","y":"31.825"},{"x":"2005-02-28","y":"31.07"},{"x":"2005-03-31","y":"31.506"},{"x":"2005-04-30","y":"31.2105"},{"x":"2005-05-31","y":"31.18"},{"x":"2005-06-30","y":"31.645"},{"x":"2005-07-31","y":"31.87"},{"x":"2005-08-31","y":"32.75"},{"x":"2005-09-30","y":"33.1855"},{"x":"2005-10-31","y":"33.5515"},{"x":"2005-11-30","y":"33.5155"},{"x":"2005-12-31","y":"32.843"},{"x":"2006-01-31","y":"31.981"},{"x":"2006-02-28","y":"32.4505"},{"x":"2006-03-31","y":"32.454"},{"x":"2006-04-30","y":"31.925"},{"x":"2006-05-31","y":"32.035"},{"x":"2006-06-30","y":"32.377"},{"x":"2006-07-31","y":"32.748"},{"x":"2006-08-31","y":"32.92"},{"x":"2006-09-30","y":"33.0975"},{"x":"2006-10-31","y":"33.26"},{"x":"2006-11-30","y":"32.4"},{"x":"2006-12-31","y":"32.585"},{"x":"2007-01-31","y":"32.927"},{"x":"2007-02-28","y":"32.95"},{"x":"2007-03-31","y":"33.09"},{"x":"2007-04-30","y":"33.3155"},{"x":"2007-05-31","y":"33.035"},{"x":"2007-06-30","y":"32.74"},{"x":"2007-07-31","y":"32.809"},{"x":"2007-08-31","y":"32.999"},{"x":"2007-09-30","y":"32.635"},{"x":"2007-10-31","y":"32.415"},{"x":"2007-11-30","y":"32.262"},{"x":"2007-12-31","y":"32.4345"},{"x":"2008-01-31","y":"32.165"},{"x":"2008-02-29","y":"30.915"},{"x":"2008-03-31","y":"30.387"},{"x":"2008-04-30","y":"30.4475"},{"x":"2008-05-31","y":"30.4125"},{"x":"2008-06-30","y":"30.353"},{"x":"2008-07-31","y":"30.631"},{"x":"2008-08-31","y":"31.525"},{"x":"2008-09-30","y":"32.205"},{"x":"2008-10-31","y":"32.985"},{"x":"2008-11-30","y":"33.285"},{"x":"2008-12-31","y":"32.818"},{"x":"2009-01-31","y":"33.675"},{"x":"2009-02-28","y":"35.01"},{"x":"2009-03-31","y":"33.9125"},{"x":"2009-04-30","y":"33.14"},{"x":"2009-05-31","y":"32.595"},{"x":"2009-06-30","y":"32.925"},{"x":"2009-07-31","y":"32.81"},{"x":"2009-08-31","y":"32.8855"},{"x":"2009-09-30","y":"32.045"},{"x":"2009-10-31","y":"32.63"},{"x":"2009-11-30","y":"32.25"},{"x":"2009-12-31","y":"31.99"},{"x":"2010-01-31","y":"31.965"},{"x":"2010-02-28","y":"32.0765"},{"x":"2010-03-31","y":"31.77"},{"x":"2010-04-30","y":"31.34"},{"x":"2010-05-31","y":"31.9635"},{"x":"2010-06-30","y":"32.275"},{"x":"2010-07-31","y":"31.99"},{"x":"2010-08-31","y":"32.045"},{"x":"2010-09-30","y":"31.2025"},{"x":"2010-10-31","y":"30.63"},{"x":"2010-11-30","y":"30.4875"},{"x":"2010-12-31","y":"29.1385"},{"x":"2011-01-31","y":"29.04"},{"x":"2011-02-28","y":"29.747"},{"x":"2011-03-31","y":"29.4065"},{"x":"2011-04-30","y":"28.701"},{"x":"2011-05-31","y":"28.706"},{"x":"2011-06-30","y":"28.7985"},{"x":"2011-07-31","y":"28.8835"},{"x":"2011-08-31","y":"29.0105"},{"x":"2011-09-30","y":"30.465"},{"x":"2011-10-31","y":"29.918"},{"x":"2011-11-30","y":"30.325"},{"x":"2011-12-31","y":"30.285"},{"x":"2012-01-31","y":"29.6"},{"x":"2012-02-29","y":"29.4105"},{"x":"2012-03-31","y":"29.485"},{"x":"2012-04-30","y":"29.16"},{"x":"2012-05-31","y":"29.865"},{"x":"2012-06-30","y":"29.795"},{"x":"2012-07-31","y":"29.92"},{"x":"2012-08-31","y":"29.884"},{"x":"2012-09-30","y":"29.325"},{"x":"2012-10-31","y":"29.21"},{"x":"2012-11-30","y":"29.075"},{"x":"2012-12-31","y":"29.049"},{"x":"2013-01-31","y":"29.5375"},{"x":"2013-02-28","y":"29.6775"},{"x":"2013-03-31","y":"29.8725"},{"x":"2013-04-30","y":"29.5135"},{"x":"2013-05-31","y":"29.988"},{"x":"2013-06-30","y":"30.111"},{"x":"2013-07-31","y":"30.054"},{"x":"2013-08-31","y":"29.938"},{"x":"2013-09-30","y":"29.56"},{"x":"2013-10-31","y":"29.45"},{"x":"2013-11-30","y":"29.603"},{"x":"2013-12-31","y":"29.82"},{"x":"2014-01-31","y":"30.37"},{"x":"2014-02-28","y":"30.301"},{"x":"2014-03-31","y":"30.468"},{"x":"2014-04-30","y":"30.172"},{"x":"2014-05-31","y":"30.011"},{"x":"2014-06-30","y":"29.8755"},{"x":"2014-07-31","y":"30.046"},{"x":"2014-08-31","y":"29.8755"},{"x":"2014-09-30","y":"30.4145"},{"x":"2014-10-31","y":"30.4615"},{"x":"2014-11-30","y":"31.0105"},{"x":"2014-12-31","y":"31.665"},{"x":"2015-01-31","y":"31.729"},{"x":"2015-02-28","y":"31.447"},{"x":"2015-03-31","y":"31.2425"},{"x":"2015-04-30","y":"30.628"},{"x":"2015-05-31","y":"30.806"},{"x":"2015-06-30","y":"30.864"},{"x":"2015-07-31","y":"31.556"},{"x":"2015-08-31","y":"32.323"},{"x":"2015-09-30","y":"32.988"},{"x":"2015-10-31","y":"32.475"},{"x":"2015-11-30","y":"32.629"},{"x":"2015-12-31","y":"32.8865"},{"x":"2016-01-31","y":"33.495"},{"x":"2016-02-29","y":"33.262"},{"x":"2016-03-31","y":"32.133"},{"x":"2016-04-30","y":"32.238"},{"x":"2016-05-31","y":"32.575"},{"x":"2016-06-30","y":"32.2175"},{"x":"2016-07-31","y":"31.807"},{"x":"2016-08-31","y":"31.716"},{"x":"2016-09-30","y":"31.277"},{"x":"2016-10-31","y":"31.555"},{"x":"2016-11-30","y":"31.9045"},{"x":"2016-12-31","y":"32.3525"},{"x":"2017-01-31","y":"31.146"},{"x":"2017-02-28","y":"30.637"},{"x":"2017-03-31","y":"30.4025"},{"x":"2017-04-30","y":"30.225"},{"x":"2017-05-31","y":"30.131"},{"x":"2017-06-30","y":"30.397"},{"x":"2017-07-31","y":"30.234"},{"x":"2017-08-31","y":"30.134"},{"x":"2017-09-30","y":"30.342"},{"x":"2017-10-31","y":"30.132"},{"x":"2017-11-30","y":"30.003"},{"x":"2017-12-31","y":"29.648"},{"x":"2018-01-31","y":"29.144"},{"x":"2018-02-28","y":"29.334"},{"x":"2018-03-31","y":"29.141"},{"x":"2018-04-30","y":"29.599"},{"x":"2018-05-31","y":"29.996"},{"x":"2018-06-30","y":"30.426"},{"x":"2018-07-31","y":"30.584"},{"x":"2018-08-31","y":"30.688"},{"x":"2018-09-30","y":"30.479"},{"x":"2018-10-31","y":"30.944"},{"x":"2018-11-30","y":"30.84"},{"x":"2018-12-31","y":"30.585"},{"x":"2019-01-31","y":"30.671"},{"x":"2019-02-28","y":"30.838"},{"x":"2019-03-31","y":"30.859"},{"x":"2019-04-30","y":"30.901"},{"x":"2019-05-31","y":"31.587"},{"x":"2019-06-30","y":"30.999"},{"x":"2019-07-31","y":"31.093"},{"x":"2019-08-31","y":"31.326"},{"x":"2019-09-30","y":"31.053"},{"x":"2019-10-31","y":"30.472"},{"x":"2019-11-30","y":"30.524"},{"x":"2019-12-31","y":"29.9075"},{"x":"2020-01-31","y":"30.369"},{"x":"2020-02-29","y":"30.227"},{"x":"2020-03-31","y":"30.258"},{"x":"2020-04-30","y":"29.732"},{"x":"2020-05-31","y":"30.014"},{"x":"2020-06-30","y":"29.444"},{"x":"2020-07-31","y":"29.362"},{"x":"2020-08-31","y":"29.347"},{"x":"2020-09-30","y":"28.941"},{"x":"2020-10-31","y":"28.589"},{"x":"2020-11-30","y":"28.5695"},{"x":"2020-12-31","y":"28.096"},{"x":"2021-01-31","y":"27.992"},{"x":"2021-02-28","y":"27.861"},{"x":"2021-03-31","y":"28.467"},{"x":"2021-04-30","y":"27.921"},{"x":"2021-05-31","y":"27.702"},{"x":"2021-06-30","y":"27.898"},{"x":"2021-07-31","y":"27.938"},{"x":"2021-08-31","y":"27.655"},{"x":"2021-09-30","y":"27.85"},{"x":"2021-10-31","y":"27.843"},{"x":"2021-11-30","y":"27.69"},{"x":"2021-12-31","y":"27.676"},{"x":"2022-01-31","y":"27.8215"},{"x":"2022-02-28","y":"28.053"},{"x":"2022-03-31","y":"28.6225"},{"x":"2022-04-30","y":"29.447"},{"x":"2022-05-31","y":"28.99"},{"x":"2022-06-30","y":"29.743"},{"x":"2022-07-31","y":"30.066"},{"x":"2022-08-31","y":"30.4"},{"x":"2022-09-30","y":"31.7785"},{"x":"2022-10-31","y":"32.254"},{"x":"2022-11-30","y":"30.904"},{"x":"2022-12-31","y":"30.5885"},{"x":"2023-01-31","y":"30.039"},{"x":"2023-02-28","y":"30.674"},{"x":"2023-03-31","y":"30.506"},{"x":"2023-04-30","y":"30.729"},{"x":"2023-05-31","y":"30.7665"},{"x":"2023-06-30","y":"31.1695"},{"x":"2023-07-31","y":"31.4605"},{"x":"2023-08-31","y":"31.865"},{"x":"2023-09-30","y":"32.177"},{"x":"2023-10-31","y":"32.477"},{"x":"2023-11-30","y":"31.336"},{"x":"2023-12-31","y":"30.653"},{"x":"2024-01-31","y":"31.2"}],"xUnits":{"value":1,"name":"Monthly"},"yUnits":{"value":10,"name":"Taiwan dollar","scaleFactor":1.0,"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T14:00:13.965234","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLTWD"}