{"id":"3881be18-954d-11ea-b204-96e84d97be5b","name":"XUDLBK82","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1990-01-02","y":"81.7701"},{"x":"1990-01-03","y":"81.9873"},{"x":"1990-01-04","y":"81.8132"},{"x":"1990-01-05","y":"82.1728"},{"x":"1990-01-08","y":"82.5453"},{"x":"1990-01-09","y":"83.0134"},{"x":"1990-01-10","y":"83.2928"},{"x":"1990-01-11","y":"83.1181"},{"x":"1990-01-12","y":"83.4614"},{"x":"1990-01-15","y":"83.5875"},{"x":"1990-01-16","y":"83.298"},{"x":"1990-01-17","y":"82.8859"},{"x":"1990-01-18","y":"83.1478"},{"x":"1990-01-19","y":"83.1477"},{"x":"1990-01-22","y":"83.3096"},{"x":"1990-01-23","y":"83.0817"},{"x":"1990-01-24","y":"83.0551"},{"x":"1990-01-25","y":"83.1167"},{"x":"1990-01-26","y":"83.1885"},{"x":"1990-01-29","y":"83.8443"},{"x":"1990-01-30","y":"84.155"},{"x":"1990-01-31","y":"84.2534"},{"x":"1990-02-01","y":"84.1952"},{"x":"1990-02-02","y":"84.3035"},{"x":"1990-02-05","y":"84.4752"},{"x":"1990-02-06","y":"84.5092"},{"x":"1990-02-07","y":"84.3735"},{"x":"1990-02-08","y":"84.2979"},{"x":"1990-02-09","y":"84.6008"},{"x":"1990-02-12","y":"84.6418"},{"x":"1990-02-13","y":"84.5574"},{"x":"1990-02-14","y":"84.7222"},{"x":"1990-02-15","y":"84.8337"},{"x":"1990-02-16","y":"84.7946"},{"x":"1990-02-19","y":"85.0822"},{"x":"1990-02-20","y":"85.1536"},{"x":"1990-02-21","y":"85.3914"},{"x":"1990-02-22","y":"85.4268"},{"x":"1990-02-23","y":"85.4489"},{"x":"1990-02-26","y":"85.1221"},{"x":"1990-02-27","y":"84.9236"},{"x":"1990-02-28","y":"85.1351"},{"x":"1990-03-01","y":"84.5114"},{"x":"1990-03-02","y":"83.9375"},{"x":"1990-03-05","y":"82.8765"},{"x":"1990-03-06","y":"83.362"},{"x":"1990-03-07","y":"83.0721"},{"x":"1990-03-08","y":"83.0813"},{"x":"1990-03-09","y":"82.0067"},{"x":"1990-03-12","y":"81.8013"},{"x":"1990-03-13","y":"81.5718"},{"x":"1990-03-14","y":"81.8644"},{"x":"1990-03-15","y":"81.9928"},{"x":"1990-03-16","y":"82.1001"},{"x":"1990-03-19","y":"81.2553"},{"x":"1990-03-20","y":"81.5577"},{"x":"1990-03-21","y":"80.9715"},{"x":"1990-03-22","y":"81.2632"},{"x":"1990-03-23","y":"81.4986"},{"x":"1990-03-26","y":"82.1842"},{"x":"1990-03-27","y":"82.6546"},{"x":"1990-03-28","y":"82.8667"},{"x":"1990-03-29","y":"82.6647"},{"x":"1990-03-30","y":"83.1669"},{"x":"1990-04-02","y":"82.8173"},{"x":"1990-04-03","y":"82.8974"},{"x":"1990-04-04","y":"83.2032"},{"x":"1990-04-05","y":"83.1347"},{"x":"1990-04-06","y":"82.8792"},{"x":"1990-04-09","y":"82.7565"},{"x":"1990-04-10","y":"82.5519"},{"x":"1990-04-11","y":"82.5273"},{"x":"1990-04-12","y":"82.4162"},{"x":"1990-04-17","y":"82.2307"},{"x":"1990-04-18","y":"82.1845"},{"x":"1990-04-19","y":"82.5275"},{"x":"1990-04-20","y":"82.5132"},{"x":"1990-04-23","y":"82.7409"},{"x":"1990-04-24","y":"82.6017"},{"x":"1990-04-25","y":"82.3857"},{"x":"1990-04-26","y":"82.1881"},{"x":"1990-04-27","y":"82.1736"},{"x":"1990-04-30","y":"82.3581"},{"x":"1990-05-01","y":"82.4669"},{"x":"1990-05-02","y":"82.6535"},{"x":"1990-05-03","y":"82.5799"},{"x":"1990-05-04","y":"83.1041"},{"x":"1990-05-08","y":"83.2012"},{"x":"1990-05-09","y":"83.0145"},{"x":"1990-05-10","y":"82.9277"},{"x":"1990-05-11","y":"82.8354"},{"x":"1990-05-14","y":"83.1499"},{"x":"1990-05-15","y":"83.0364"},{"x":"1990-05-16","y":"82.9941"},{"x":"1990-05-17","y":"83.6629"},{"x":"1990-05-18","y":"83.7627"},{"x":"1990-05-21","y":"84.2645"},{"x":"1990-05-22","y":"84.3888"},{"x":"1990-05-23","y":"84.5615"},{"x":"1990-05-24","y":"84.5577"},{"x":"1990-05-25","y":"84.602"},{"x":"1990-05-29","y":"84.5787"},{"x":"1990-05-30","y":"84.7806"},{"x":"1990-05-31","y":"84.5808"},{"x":"1990-06-01","y":"84.7037"},{"x":"1990-06-04","y":"84.3325"},{"x":"1990-06-05","y":"84.6669"},{"x":"1990-06-06","y":"84.767"},{"x":"1990-06-07","y":"84.955"},{"x":"1990-06-08","y":"84.9301"},{"x":"1990-06-11","y":"84.8852"},{"x":"1990-06-12","y":"85.7249"},{"x":"1990-06-13","y":"85.9727"},{"x":"1990-06-14","y":"85.9006"},{"x":"1990-06-15","y":"85.931"},{"x":"1990-06-18","y":"85.7171"},{"x":"1990-06-19","y":"85.8429"},{"x":"1990-06-20","y":"86.2284"},{"x":"1990-06-21","y":"86.3811"},{"x":"1990-06-22","y":"86.577"},{"x":"1990-06-25","y":"86.5912"},{"x":"1990-06-26","y":"86.6728"},{"x":"1990-06-27","y":"86.7671"},{"x":"1990-06-28","y":"86.7032"},{"x":"1990-06-29","y":"86.8075"},{"x":"1990-07-02","y":"87.3905"},{"x":"1990-07-03","y":"87.933"},{"x":"1990-07-04","y":"88.0156"},{"x":"1990-07-05","y":"87.9755"},{"x":"1990-07-06","y":"88.3925"},{"x":"1990-07-09","y":"89.1565"},{"x":"1990-07-10","y":"89.4618"},{"x":"1990-07-11","y":"88.7558"},{"x":"1990-07-12","y":"88.8346"},{"x":"1990-07-13","y":"88.8462"},{"x":"1990-07-16","y":"89.0972"},{"x":"1990-07-17","y":"89.283"},{"x":"1990-07-18","y":"89.5898"},{"x":"1990-07-19","y":"89.3659"},{"x":"1990-07-20","y":"89.2874"},{"x":"1990-07-23","y":"89.14"},{"x":"1990-07-24","y":"89.0347"},{"x":"1990-07-25","y":"88.3899"},{"x":"1990-07-26","y":"88.6527"},{"x":"1990-07-27","y":"89.3503"},{"x":"1990-07-30","y":"89.5921"},{"x":"1990-07-31","y":"89.5218"},{"x":"1990-08-01","y":"89.4634"},{"x":"1990-08-02","y":"89.4884"},{"x":"1990-08-03","y":"89.7433"},{"x":"1990-08-06","y":"89.8537"},{"x":"1990-08-07","y":"90.2237"},{"x":"1990-08-08","y":"90.1945"},{"x":"1990-08-09","y":"90.3285"},{"x":"1990-08-10","y":"90.2901"},{"x":"1990-08-13","y":"90.3743"},{"x":"1990-08-14","y":"90.4751"},{"x":"1990-08-15","y":"90.4895"},{"x":"1990-08-16","y":"90.5451"},{"x":"1990-08-17","y":"90.9643"},{"x":"1990-08-20","y":"91.3067"},{"x":"1990-08-21","y":"91.3345"},{"x":"1990-08-22","y":"91.5774"},{"x":"1990-08-23","y":"92.411"},{"x":"1990-08-24","y":"92.4263"},{"x":"1990-08-28","y":"92.2095"},{"x":"1990-08-29","y":"92.3283"},{"x":"1990-08-30","y":"91.6471"},{"x":"1990-08-31","y":"90.5929"},{"x":"1990-09-03","y":"89.9595"},{"x":"1990-09-04","y":"90.1432"},{"x":"1990-09-05","y":"90.344"},{"x":"1990-09-06","y":"90.6222"},{"x":"1990-09-07","y":"90.1823"},{"x":"1990-09-10","y":"89.0277"},{"x":"1990-09-11","y":"88.9646"},{"x":"1990-09-12","y":"89.4183"},{"x":"1990-09-13","y":"89.5802"},{"x":"1990-09-14","y":"89.9667"},{"x":"1990-09-17","y":"90.1167"},{"x":"1990-09-18","y":"90.5832"},{"x":"1990-09-19","y":"89.8066"},{"x":"1990-09-20","y":"89.3616"},{"x":"1990-09-21","y":"88.2128"},{"x":"1990-09-24","y":"89.1702"},{"x":"1990-09-25","y":"89.1802"},{"x":"1990-09-26","y":"88.8387"},{"x":"1990-09-27","y":"89.2058"},{"x":"1990-09-28","y":"89.1414"},{"x":"1990-10-01","y":"89.3717"},{"x":"1990-10-02","y":"89.3969"},{"x":"1990-10-03","y":"89.4869"},{"x":"1990-10-04","y":"89.5367"},{"x":"1990-10-05","y":"91.362"},{"x":"1990-10-08","y":"92.3275"},{"x":"1990-10-09","y":"91.8126"},{"x":"1990-10-10","y":"91.7772"},{"x":"1990-10-11","y":"91.8513"},{"x":"1990-10-12","y":"91.7151"},{"x":"1990-10-15","y":"90.955"},{"x":"1990-10-16","y":"90.7863"},{"x":"1990-10-17","y":"90.9132"},{"x":"1990-10-18","y":"90.4236"},{"x":"1990-10-19","y":"90.4188"},{"x":"1990-10-22","y":"90.3809"},{"x":"1990-10-23","y":"90.4263"},{"x":"1990-10-24","y":"90.5176"},{"x":"1990-10-25","y":"90.5655"},{"x":"1990-10-26","y":"90.8163"},{"x":"1990-10-29","y":"90.7376"},{"x":"1990-10-30","y":"90.6365"},{"x":"1990-10-31","y":"90.4074"},{"x":"1990-11-01","y":"90.4639"},{"x":"1990-11-02","y":"90.2025"},{"x":"1990-11-05","y":"90.3254"},{"x":"1990-11-06","y":"90.4547"},{"x":"1990-11-07","y":"90.4758"},{"x":"1990-11-08","y":"90.4596"},{"x":"1990-11-09","y":"90.4329"},{"x":"1990-11-12","y":"89.9996"},{"x":"1990-11-13","y":"90.0763"},{"x":"1990-11-14","y":"89.7423"},{"x":"1990-11-15","y":"89.7987"},{"x":"1990-11-16","y":"89.8421"},{"x":"1990-11-19","y":"90.1391"},{"x":"1990-11-20","y":"90.2484"},{"x":"1990-11-21","y":"90.1989"},{"x":"1990-11-22","y":"90.1649"},{"x":"1990-11-23","y":"90.3123"},{"x":"1990-11-26","y":"90.5316"},{"x":"1990-11-27","y":"90.5235"},{"x":"1990-11-28","y":"90.7083"},{"x":"1990-11-29","y":"90.3622"},{"x":"1990-11-30","y":"89.9516"},{"x":"1990-12-03","y":"89.6165"},{"x":"1990-12-04","y":"89.5493"},{"x":"1990-12-05","y":"89.462"},{"x":"1990-12-06","y":"89.6449"},{"x":"1990-12-07","y":"89.7161"},{"x":"1990-12-10","y":"89.2807"},{"x":"1990-12-11","y":"89.2747"},{"x":"1990-12-12","y":"89.4324"},{"x":"1990-12-13","y":"89.5558"},{"x":"1990-12-14","y":"89.5506"},{"x":"1990-12-17","y":"89.1104"},{"x":"1990-12-18","y":"89.3811"},{"x":"1990-12-19","y":"89.078"},{"x":"1990-12-20","y":"88.7932"},{"x":"1990-12-21","y":"88.8231"},{"x":"1990-12-24","y":"88.5892"},{"x":"1990-12-27","y":"89.066"},{"x":"1990-12-28","y":"89.2894"},{"x":"1990-12-31","y":"89.6021"},{"x":"1991-01-02","y":"89.9353"},{"x":"1991-01-03","y":"90.0854"},{"x":"1991-01-04","y":"90.069"},{"x":"1991-01-07","y":"89.8186"},{"x":"1991-01-08","y":"89.7874"},{"x":"1991-01-09","y":"89.9107"},{"x":"1991-01-10","y":"89.6922"},{"x":"1991-01-11","y":"89.6951"},{"x":"1991-01-14","y":"90.0032"},{"x":"1991-01-15","y":"90.0866"},{"x":"1991-01-16","y":"90.1547"},{"x":"1991-01-17","y":"89.7394"},{"x":"1991-01-18","y":"90.1365"},{"x":"1991-01-21","y":"90.2648"},{"x":"1991-01-22","y":"90.1649"},{"x":"1991-01-23","y":"90.2165"},{"x":"1991-01-24","y":"90.3728"},{"x":"1991-01-25","y":"90.4218"},{"x":"1991-01-28","y":"90.663"},{"x":"1991-01-29","y":"90.754"},{"x":"1991-01-30","y":"90.5186"},{"x":"1991-01-31","y":"90.3216"},{"x":"1991-02-01","y":"90.3801"},{"x":"1991-02-04","y":"90.3361"},{"x":"1991-02-05","y":"90.4311"},{"x":"1991-02-06","y":"90.5934"},{"x":"1991-02-07","y":"90.4738"},{"x":"1991-02-08","y":"90.3018"},{"x":"1991-02-11","y":"90.3371"},{"x":"1991-02-12","y":"90.3852"},{"x":"1991-02-13","y":"90.4993"},{"x":"1991-02-14","y":"90.4428"},{"x":"1991-02-15","y":"90.4123"},{"x":"1991-02-18","y":"90.2129"},{"x":"1991-02-19","y":"90.2104"},{"x":"1991-02-20","y":"90.1585"},{"x":"1991-02-21","y":"90.3671"},{"x":"1991-02-22","y":"90.3343"},{"x":"1991-02-25","y":"90.1078"},{"x":"1991-02-26","y":"89.8916"},{"x":"1991-02-27","y":"89.7305"},{"x":"1991-02-28","y":"89.6915"},{"x":"1991-03-01","y":"89.5636"},{"x":"1991-03-04","y":"89.5596"},{"x":"1991-03-05","y":"89.6798"},{"x":"1991-03-06","y":"89.4756"},{"x":"1991-03-07","y":"89.5205"},{"x":"1991-03-08","y":"89.4201"},{"x":"1991-03-11","y":"89.146"},{"x":"1991-03-12","y":"89.109"},{"x":"1991-03-13","y":"89.2187"},{"x":"1991-03-14","y":"89.2616"},{"x":"1991-03-15","y":"88.8651"},{"x":"1991-03-18","y":"88.1086"},{"x":"1991-03-19","y":"87.5522"},{"x":"1991-03-20","y":"87.9655"},{"x":"1991-03-21","y":"88.3256"},{"x":"1991-03-22","y":"88.2375"},{"x":"1991-03-25","y":"87.9837"},{"x":"1991-03-26","y":"88.0617"},{"x":"1991-03-27","y":"87.9757"},{"x":"1991-03-28","y":"87.9988"},{"x":"1991-04-02","y":"88.4786"},{"x":"1991-04-03","y":"88.5311"},{"x":"1991-04-04","y":"88.6774"},{"x":"1991-04-05","y":"88.6257"},{"x":"1991-04-08","y":"88.6599"},{"x":"1991-04-09","y":"88.9679"},{"x":"1991-04-10","y":"88.8477"},{"x":"1991-04-11","y":"89.0039"},{"x":"1991-04-12","y":"88.8746"},{"x":"1991-04-15","y":"89.0023"},{"x":"1991-04-16","y":"88.7349"},{"x":"1991-04-17","y":"88.6902"},{"x":"1991-04-18","y":"88.7514"},{"x":"1991-04-19","y":"87.9003"},{"x":"1991-04-22","y":"87.372"},{"x":"1991-04-23","y":"87.4519"},{"x":"1991-04-24","y":"86.9922"},{"x":"1991-04-25","y":"86.6853"},{"x":"1991-04-26","y":"86.5948"},{"x":"1991-04-29","y":"86.5356"},{"x":"1991-04-30","y":"87.249"},{"x":"1991-05-01","y":"87.0581"},{"x":"1991-05-02","y":"87.2257"},{"x":"1991-05-03","y":"86.8887"},{"x":"1991-05-07","y":"87.3146"},{"x":"1991-05-08","y":"87.5595"},{"x":"1991-05-09","y":"87.2348"},{"x":"1991-05-10","y":"87.4422"},{"x":"1991-05-13","y":"87.7765"},{"x":"1991-05-14","y":"87.6515"},{"x":"1991-05-15","y":"87.7536"},{"x":"1991-05-16","y":"87.8709"},{"x":"1991-05-17","y":"87.7331"},{"x":"1991-05-20","y":"87.5147"},{"x":"1991-05-21","y":"87.8796"},{"x":"1991-05-22","y":"87.8248"},{"x":"1991-05-23","y":"87.9975"},{"x":"1991-05-24","y":"87.7155"},{"x":"1991-05-28","y":"87.9524"},{"x":"1991-05-29","y":"87.7394"},{"x":"1991-05-30","y":"87.2663"},{"x":"1991-05-31","y":"87.0449"},{"x":"1991-06-03","y":"87.1631"},{"x":"1991-06-04","y":"87.1986"},{"x":"1991-06-05","y":"87.0532"},{"x":"1991-06-06","y":"86.9651"},{"x":"1991-06-07","y":"86.7215"},{"x":"1991-06-10","y":"86.6539"},{"x":"1991-06-11","y":"86.3736"},{"x":"1991-06-12","y":"86.1531"},{"x":"1991-06-13","y":"85.9692"},{"x":"1991-06-14","y":"85.8051"},{"x":"1991-06-17","y":"85.3722"},{"x":"1991-06-18","y":"85.1156"},{"x":"1991-06-19","y":"85.3701"},{"x":"1991-06-20","y":"85.4526"},{"x":"1991-06-21","y":"85.5247"},{"x":"1991-06-24","y":"85.6135"},{"x":"1991-06-25","y":"85.3804"},{"x":"1991-06-26","y":"85.5226"},{"x":"1991-06-27","y":"85.4615"},{"x":"1991-06-28","y":"85.2819"},{"x":"1991-07-01","y":"85.3109"},{"x":"1991-07-02","y":"85.1752"},{"x":"1991-07-03","y":"85.3882"},{"x":"1991-07-04","y":"85.4444"},{"x":"1991-07-05","y":"85.6771"},{"x":"1991-07-08","y":"85.9048"},{"x":"1991-07-09","y":"85.8546"},{"x":"1991-07-10","y":"85.6577"},{"x":"1991-07-11","y":"85.4975"},{"x":"1991-07-12","y":"86.2173"},{"x":"1991-07-15","y":"86.3073"},{"x":"1991-07-16","y":"86.3799"},{"x":"1991-07-17","y":"86.4073"},{"x":"1991-07-18","y":"86.6073"},{"x":"1991-07-19","y":"87.0525"},{"x":"1991-07-22","y":"86.9418"},{"x":"1991-07-23","y":"87.035"},{"x":"1991-07-24","y":"86.9337"},{"x":"1991-07-25","y":"86.6939"},{"x":"1991-07-26","y":"86.7584"},{"x":"1991-07-29","y":"86.6308"},{"x":"1991-07-30","y":"86.8146"},{"x":"1991-07-31","y":"86.8324"},{"x":"1991-08-01","y":"86.6649"},{"x":"1991-08-02","y":"87.0144"},{"x":"1991-08-05","y":"87.2279"},{"x":"1991-08-06","y":"87.044"},{"x":"1991-08-07","y":"87.0812"},{"x":"1991-08-08","y":"86.8285"},{"x":"1991-08-09","y":"86.8417"},{"x":"1991-08-12","y":"86.8842"},{"x":"1991-08-13","y":"86.8052"},{"x":"1991-08-14","y":"86.653"},{"x":"1991-08-15","y":"86.6349"},{"x":"1991-08-16","y":"86.1985"},{"x":"1991-08-19","y":"86.1078"},{"x":"1991-08-20","y":"86.0785"},{"x":"1991-08-21","y":"86.6326"},{"x":"1991-08-22","y":"86.7627"},{"x":"1991-08-23","y":"86.3768"},{"x":"1991-08-27","y":"86.65"},{"x":"1991-08-28","y":"86.8253"},{"x":"1991-08-29","y":"86.6296"},{"x":"1991-08-30","y":"86.6784"},{"x":"1991-09-02","y":"86.7719"},{"x":"1991-09-03","y":"86.9318"},{"x":"1991-09-04","y":"86.9234"},{"x":"1991-09-05","y":"86.9662"},{"x":"1991-09-06","y":"86.9927"},{"x":"1991-09-09","y":"87.4112"},{"x":"1991-09-10","y":"87.3788"},{"x":"1991-09-11","y":"87.2389"},{"x":"1991-09-12","y":"87.251"},{"x":"1991-09-13","y":"87.1178"},{"x":"1991-09-16","y":"87.0756"},{"x":"1991-09-17","y":"87.1974"},{"x":"1991-09-18","y":"86.9896"},{"x":"1991-09-19","y":"87.0938"},{"x":"1991-09-20","y":"87.003"},{"x":"1991-09-23","y":"87.2067"},{"x":"1991-09-24","y":"87.0919"},{"x":"1991-09-25","y":"87.0787"},{"x":"1991-09-26","y":"87.0367"},{"x":"1991-09-27","y":"87.0972"},{"x":"1991-09-30","y":"87.3621"},{"x":"1991-10-01","y":"87.3345"},{"x":"1991-10-02","y":"87.3294"},{"x":"1991-10-03","y":"87.2657"},{"x":"1991-10-04","y":"87.0801"},{"x":"1991-10-07","y":"86.9398"},{"x":"1991-10-08","y":"86.4919"},{"x":"1991-10-09","y":"86.3991"},{"x":"1991-10-10","y":"86.4957"},{"x":"1991-10-11","y":"86.6037"},{"x":"1991-10-14","y":"86.6102"},{"x":"1991-10-15","y":"86.3472"},{"x":"1991-10-16","y":"86.4648"},{"x":"1991-10-17","y":"86.4569"},{"x":"1991-10-18","y":"86.7443"},{"x":"1991-10-21","y":"86.5486"},{"x":"1991-10-22","y":"86.4765"},{"x":"1991-10-23","y":"86.4049"},{"x":"1991-10-24","y":"86.5178"},{"x":"1991-10-25","y":"86.5645"},{"x":"1991-10-28","y":"86.4712"},{"x":"1991-10-29","y":"86.7099"},{"x":"1991-10-30","y":"87.1212"},{"x":"1991-10-31","y":"87.0856"},{"x":"1991-11-01","y":"87.161"},{"x":"1991-11-04","y":"87.6118"},{"x":"1991-11-05","y":"87.5215"},{"x":"1991-11-06","y":"87.5395"},{"x":"1991-11-07","y":"87.6025"},{"x":"1991-11-08","y":"87.4488"},{"x":"1991-11-11","y":"87.4784"},{"x":"1991-11-12","y":"87.484"},{"x":"1991-11-13","y":"87.5042"},{"x":"1991-11-14","y":"87.4426"},{"x":"1991-11-15","y":"87.4793"},{"x":"1991-11-18","y":"87.4986"},{"x":"1991-11-19","y":"87.547"},{"x":"1991-11-20","y":"87.5922"},{"x":"1991-11-21","y":"87.4613"},{"x":"1991-11-22","y":"87.1555"},{"x":"1991-11-25","y":"87.0516"},{"x":"1991-11-26","y":"86.8678"},{"x":"1991-11-27","y":"86.7362"},{"x":"1991-11-28","y":"86.7726"},{"x":"1991-11-29","y":"86.9655"},{"x":"1991-12-02","y":"86.931"},{"x":"1991-12-03","y":"86.8312"},{"x":"1991-12-04","y":"86.9681"},{"x":"1991-12-05","y":"87.0481"},{"x":"1991-12-06","y":"87.2295"},{"x":"1991-12-09","y":"87.1302"},{"x":"1991-12-10","y":"87.3302"},{"x":"1991-12-11","y":"87.4337"},{"x":"1991-12-12","y":"87.5558"},{"x":"1991-12-13","y":"87.96"},{"x":"1991-12-16","y":"88.0093"},{"x":"1991-12-17","y":"87.9702"},{"x":"1991-12-18","y":"88.0199"},{"x":"1991-12-19","y":"87.9243"},{"x":"1991-12-20","y":"88.328"},{"x":"1991-12-23","y":"88.3133"},{"x":"1991-12-24","y":"88.4909"},{"x":"1991-12-27","y":"88.4251"},{"x":"1991-12-30","y":"88.0529"},{"x":"1991-12-31","y":"88.0506"},{"x":"1992-01-02","y":"88.2917"},{"x":"1992-01-03","y":"87.9293"},{"x":"1992-01-06","y":"88.219"},{"x":"1992-01-07","y":"88.1019"},{"x":"1992-01-08","y":"87.9972"},{"x":"1992-01-09","y":"87.2815"},{"x":"1992-01-10","y":"86.8605"},{"x":"1992-01-13","y":"86.8679"},{"x":"1992-01-14","y":"86.9119"},{"x":"1992-01-15","y":"86.3692"},{"x":"1992-01-16","y":"86.4338"},{"x":"1992-01-17","y":"86.7182"},{"x":"1992-01-20","y":"86.8825"},{"x":"1992-01-21","y":"87.1096"},{"x":"1992-01-22","y":"87.2576"},{"x":"1992-01-23","y":"87.1314"},{"x":"1992-01-24","y":"87.2154"},{"x":"1992-01-27","y":"86.988"},{"x":"1992-01-28","y":"87.2026"},{"x":"1992-01-29","y":"87.4893"},{"x":"1992-01-30","y":"87.1464"},{"x":"1992-01-31","y":"87.3"},{"x":"1992-02-03","y":"87.2759"},{"x":"1992-02-04","y":"87.3512"},{"x":"1992-02-05","y":"87.5292"},{"x":"1992-02-06","y":"87.6625"},{"x":"1992-02-07","y":"87.9639"},{"x":"1992-02-10","y":"87.8957"},{"x":"1992-02-11","y":"87.4839"},{"x":"1992-02-12","y":"87.3912"},{"x":"1992-02-13","y":"87.1302"},{"x":"1992-02-14","y":"87.1568"},{"x":"1992-02-17","y":"87.2262"},{"x":"1992-02-18","y":"86.9786"},{"x":"1992-02-19","y":"86.9651"},{"x":"1992-02-20","y":"86.9157"},{"x":"1992-02-21","y":"86.9034"},{"x":"1992-02-24","y":"86.8748"},{"x":"1992-02-25","y":"87.0689"},{"x":"1992-02-26","y":"86.9729"},{"x":"1992-02-27","y":"87.1895"},{"x":"1992-02-28","y":"87.0919"},{"x":"1992-03-02","y":"87.102"},{"x":"1992-03-03","y":"86.9148"},{"x":"1992-03-04","y":"86.7106"},{"x":"1992-03-05","y":"86.3562"},{"x":"1992-03-06","y":"86.3515"},{"x":"1992-03-09","y":"86.3727"},{"x":"1992-03-10","y":"86.3688"},{"x":"1992-03-11","y":"86.5886"},{"x":"1992-03-12","y":"86.2037"},{"x":"1992-03-13","y":"86.1155"},{"x":"1992-03-16","y":"86.3172"},{"x":"1992-03-17","y":"86.6246"},{"x":"1992-03-18","y":"86.4553"},{"x":"1992-03-19","y":"86.2182"},{"x":"1992-03-20","y":"86.2087"},{"x":"1992-03-23","y":"86.332"},{"x":"1992-03-24","y":"86.4275"},{"x":"1992-03-25","y":"86.5536"},{"x":"1992-03-26","y":"86.4986"},{"x":"1992-03-27","y":"86.6546"},{"x":"1992-03-30","y":"86.6019"},{"x":"1992-03-31","y":"86.5663"},{"x":"1992-04-01","y":"86.3483"},{"x":"1992-04-02","y":"86.3368"},{"x":"1992-04-03","y":"86.3847"},{"x":"1992-04-06","y":"86.4958"},{"x":"1992-04-07","y":"86.5545"},{"x":"1992-04-08","y":"86.551"},{"x":"1992-04-09","y":"87.1606"},{"x":"1992-04-10","y":"87.6144"},{"x":"1992-04-13","y":"88.0674"},{"x":"1992-04-14","y":"88.1879"},{"x":"1992-04-15","y":"88.0698"},{"x":"1992-04-16","y":"87.7903"},{"x":"1992-04-21","y":"87.9059"},{"x":"1992-04-22","y":"88.4376"},{"x":"1992-04-23","y":"88.5081"},{"x":"1992-04-24","y":"88.5775"},{"x":"1992-04-27","y":"88.8365"},{"x":"1992-04-28","y":"88.7461"},{"x":"1992-04-29","y":"88.5966"},{"x":"1992-04-30","y":"88.6386"},{"x":"1992-05-01","y":"88.7144"},{"x":"1992-05-05","y":"88.5603"},{"x":"1992-05-06","y":"88.7776"},{"x":"1992-05-07","y":"89.1343"},{"x":"1992-05-08","y":"89.1088"},{"x":"1992-05-11","y":"89.1516"},{"x":"1992-05-12","y":"89.2927"},{"x":"1992-05-13","y":"89.3211"},{"x":"1992-05-14","y":"89.3757"},{"x":"1992-05-15","y":"89.3215"},{"x":"1992-05-18","y":"89.3371"},{"x":"1992-05-19","y":"89.4219"},{"x":"1992-05-20","y":"89.4073"},{"x":"1992-05-21","y":"89.2633"},{"x":"1992-05-22","y":"89.2402"},{"x":"1992-05-26","y":"89.5537"},{"x":"1992-05-27","y":"89.1176"},{"x":"1992-05-28","y":"89.0393"},{"x":"1992-05-29","y":"89.3674"},{"x":"1992-06-01","y":"89.2462"},{"x":"1992-06-02","y":"89.2165"},{"x":"1992-06-03","y":"88.8535"},{"x":"1992-06-04","y":"89.0369"},{"x":"1992-06-05","y":"89.1846"},{"x":"1992-06-08","y":"89.172"},{"x":"1992-06-09","y":"89.162"},{"x":"1992-06-10","y":"89.2184"},{"x":"1992-06-11","y":"89.2936"},{"x":"1992-06-12","y":"89.4901"},{"x":"1992-06-15","y":"89.4874"},{"x":"1992-06-16","y":"89.5468"},{"x":"1992-06-17","y":"89.669"},{"x":"1992-06-18","y":"89.7761"},{"x":"1992-06-19","y":"89.6567"},{"x":"1992-06-22","y":"89.6606"},{"x":"1992-06-23","y":"89.7649"},{"x":"1992-06-24","y":"89.8993"},{"x":"1992-06-25","y":"90.0928"},{"x":"1992-06-26","y":"89.992"},{"x":"1992-06-29","y":"89.9432"},{"x":"1992-06-30","y":"90.108"},{"x":"1992-07-01","y":"90.1584"},{"x":"1992-07-02","y":"90.3146"},{"x":"1992-07-03","y":"90.081"},{"x":"1992-07-06","y":"89.9313"},{"x":"1992-07-07","y":"90.0958"},{"x":"1992-07-08","y":"89.7958"},{"x":"1992-07-09","y":"89.6541"},{"x":"1992-07-10","y":"89.9492"},{"x":"1992-07-13","y":"89.674"},{"x":"1992-07-14","y":"89.3894"},{"x":"1992-07-15","y":"89.5185"},{"x":"1992-07-16","y":"89.8424"},{"x":"1992-07-17","y":"89.9252"},{"x":"1992-07-20","y":"89.4065"},{"x":"1992-07-21","y":"89.197"},{"x":"1992-07-22","y":"88.9714"},{"x":"1992-07-23","y":"89.1635"},{"x":"1992-07-24","y":"89.2378"},{"x":"1992-07-27","y":"89.3501"},{"x":"1992-07-28","y":"89.5418"},{"x":"1992-07-29","y":"89.4195"},{"x":"1992-07-30","y":"89.3805"},{"x":"1992-07-31","y":"89.4042"},{"x":"1992-08-03","y":"89.437"},{"x":"1992-08-04","y":"89.2817"},{"x":"1992-08-05","y":"89.0158"},{"x":"1992-08-06","y":"88.9292"},{"x":"1992-08-07","y":"89.2291"},{"x":"1992-08-10","y":"89.2669"},{"x":"1992-08-11","y":"89.2344"},{"x":"1992-08-12","y":"89.2962"},{"x":"1992-08-13","y":"89.2606"},{"x":"1992-08-14","y":"88.962"},{"x":"1992-08-17","y":"89.0694"},{"x":"1992-08-18","y":"89.1408"},{"x":"1992-08-19","y":"89.1904"},{"x":"1992-08-20","y":"89.1715"},{"x":"1992-08-21","y":"89.1612"},{"x":"1992-08-24","y":"89.86"},{"x":"1992-08-25","y":"89.7418"},{"x":"1992-08-26","y":"89.8062"},{"x":"1992-08-27","y":"89.5497"},{"x":"1992-08-28","y":"89.4997"},{"x":"1992-09-01","y":"89.6116"},{"x":"1992-09-02","y":"89.7957"},{"x":"1992-09-03","y":"89.8652"},{"x":"1992-09-04","y":"89.956"},{"x":"1992-09-07","y":"89.8341"},{"x":"1992-09-08","y":"89.9413"},{"x":"1992-09-09","y":"89.5329"},{"x":"1992-09-10","y":"89.5804"},{"x":"1992-09-11","y":"88.8103"},{"x":"1992-09-14","y":"88.6867"},{"x":"1992-09-15","y":"87.9688"},{"x":"1992-09-16","y":"86.6967"},{"x":"1992-09-17","y":"84.0182"},{"x":"1992-09-18","y":"82.9624"},{"x":"1992-09-21","y":"81.0142"},{"x":"1992-09-22","y":"80.9551"},{"x":"1992-09-23","y":"81.0852"},{"x":"1992-09-24","y":"80.8011"},{"x":"1992-09-25","y":"80.832"},{"x":"1992-09-28","y":"80.407"},{"x":"1992-09-29","y":"81.3611"},{"x":"1992-09-30","y":"81.6788"},{"x":"1992-10-01","y":"80.1908"},{"x":"1992-10-02","y":"79.189"},{"x":"1992-10-05","y":"78.2929"},{"x":"1992-10-06","y":"79.4899"},{"x":"1992-10-07","y":"79.9564"},{"x":"1992-10-08","y":"79.8556"},{"x":"1992-10-09","y":"80.3423"},{"x":"1992-10-12","y":"80.4997"},{"x":"1992-10-13","y":"80.9069"},{"x":"1992-10-14","y":"80.4238"},{"x":"1992-10-15","y":"79.4958"},{"x":"1992-10-16","y":"78.3697"},{"x":"1992-10-19","y":"77.28"},{"x":"1992-10-20","y":"78.3064"},{"x":"1992-10-21","y":"77.4023"},{"x":"1992-10-22","y":"77.8296"},{"x":"1992-10-23","y":"78.1705"},{"x":"1992-10-26","y":"77.023"},{"x":"1992-10-27","y":"76.4461"},{"x":"1992-10-28","y":"76.5933"},{"x":"1992-10-29","y":"76.2703"},{"x":"1992-10-30","y":"75.9909"},{"x":"1992-11-02","y":"75.3906"},{"x":"1992-11-03","y":"75.8871"},{"x":"1992-11-04","y":"76.3089"},{"x":"1992-11-05","y":"75.9885"},{"x":"1992-11-06","y":"76.3621"},{"x":"1992-11-09","y":"75.5087"},{"x":"1992-11-10","y":"75.3661"},{"x":"1992-11-11","y":"75.5964"},{"x":"1992-11-12","y":"75.5851"},{"x":"1992-11-13","y":"76.1839"},{"x":"1992-11-16","y":"75.52"},{"x":"1992-11-17","y":"75.7488"},{"x":"1992-11-18","y":"75.8514"},{"x":"1992-11-19","y":"76.0564"},{"x":"1992-11-20","y":"76.0709"},{"x":"1992-11-23","y":"76.2005"},{"x":"1992-11-24","y":"76.2572"},{"x":"1992-11-25","y":"76.2351"},{"x":"1992-11-26","y":"76.2684"},{"x":"1992-11-27","y":"75.8601"},{"x":"1992-11-30","y":"75.8258"},{"x":"1992-12-01","y":"76.6636"},{"x":"1992-12-02","y":"76.9483"},{"x":"1992-12-03","y":"78.0719"},{"x":"1992-12-04","y":"78.1352"},{"x":"1992-12-07","y":"78.6766"},{"x":"1992-12-08","y":"78.8279"},{"x":"1992-12-09","y":"77.9509"},{"x":"1992-12-10","y":"77.5494"},{"x":"1992-12-11","y":"77.6939"},{"x":"1992-12-14","y":"77.7042"},{"x":"1992-12-15","y":"77.9222"},{"x":"1992-12-16","y":"77.9883"},{"x":"1992-12-17","y":"78.0933"},{"x":"1992-12-18","y":"77.8263"},{"x":"1992-12-21","y":"77.8123"},{"x":"1992-12-22","y":"77.1256"},{"x":"1992-12-23","y":"76.7674"},{"x":"1992-12-24","y":"76.9336"},{"x":"1992-12-29","y":"76.6702"},{"x":"1992-12-30","y":"76.7376"},{"x":"1992-12-31","y":"76.9995"},{"x":"1993-01-04","y":"77.0953"},{"x":"1993-01-05","y":"78.8336"},{"x":"1993-01-06","y":"79.0614"},{"x":"1993-01-07","y":"78.8128"},{"x":"1993-01-08","y":"79.1204"},{"x":"1993-01-11","y":"79.426"},{"x":"1993-01-12","y":"78.9049"},{"x":"1993-01-13","y":"78.9459"},{"x":"1993-01-14","y":"78.4087"},{"x":"1993-01-15","y":"78.405"},{"x":"1993-01-18","y":"78.789"},{"x":"1993-01-19","y":"78.5872"},{"x":"1993-01-20","y":"78.0064"},{"x":"1993-01-21","y":"77.2077"},{"x":"1993-01-22","y":"77.2275"},{"x":"1993-01-25","y":"77.7926"},{"x":"1993-01-26","y":"76.9794"},{"x":"1993-01-27","y":"76.094"},{"x":"1993-01-28","y":"76.2638"},{"x":"1993-01-29","y":"75.6227"},{"x":"1993-02-01","y":"74.9494"},{"x":"1993-02-02","y":"74.7025"},{"x":"1993-02-03","y":"74.2717"},{"x":"1993-02-04","y":"74.9745"},{"x":"1993-02-05","y":"75.0385"},{"x":"1993-02-08","y":"74.6233"},{"x":"1993-02-09","y":"74.0101"},{"x":"1993-02-10","y":"73.9957"},{"x":"1993-02-11","y":"73.5477"},{"x":"1993-02-12","y":"73.6305"},{"x":"1993-02-15","y":"73.6021"},{"x":"1993-02-16","y":"74.3366"},{"x":"1993-02-17","y":"74.121"},{"x":"1993-02-18","y":"74.3424"},{"x":"1993-02-19","y":"74.8316"},{"x":"1993-02-22","y":"74.7376"},{"x":"1993-02-23","y":"74.5631"},{"x":"1993-02-24","y":"73.7396"},{"x":"1993-02-25","y":"73.7361"},{"x":"1993-02-26","y":"73.5813"},{"x":"1993-03-01","y":"74.4822"},{"x":"1993-03-02","y":"74.7518"},{"x":"1993-03-03","y":"74.8876"},{"x":"1993-03-04","y":"74.8282"},{"x":"1993-03-05","y":"75.268"},{"x":"1993-03-08","y":"75.0157"},{"x":"1993-03-09","y":"74.7741"},{"x":"1993-03-10","y":"74.5625"},{"x":"1993-03-11","y":"74.6726"},{"x":"1993-03-12","y":"74.7002"},{"x":"1993-03-15","y":"74.6839"},{"x":"1993-03-16","y":"75.1955"},{"x":"1993-03-17","y":"75.5656"},{"x":"1993-03-18","y":"76.4939"},{"x":"1993-03-19","y":"76.6396"},{"x":"1993-03-22","y":"76.6356"},{"x":"1993-03-23","y":"76.2981"},{"x":"1993-03-24","y":"76.2796"},{"x":"1993-03-25","y":"76.239"},{"x":"1993-03-26","y":"76.703"},{"x":"1993-03-29","y":"76.7133"},{"x":"1993-03-30","y":"76.651"},{"x":"1993-03-31","y":"76.888"},{"x":"1993-04-01","y":"77.4767"},{"x":"1993-04-02","y":"77.3368"},{"x":"1993-04-05","y":"77.1524"},{"x":"1993-04-06","y":"77.2628"},{"x":"1993-04-07","y":"77.377"},{"x":"1993-04-08","y":"77.5569"},{"x":"1993-04-13","y":"78.2998"},{"x":"1993-04-14","y":"78.3727"},{"x":"1993-04-15","y":"78.3284"},{"x":"1993-04-16","y":"77.6221"},{"x":"1993-04-19","y":"77.7213"},{"x":"1993-04-20","y":"77.8599"},{"x":"1993-04-21","y":"77.7471"},{"x":"1993-04-22","y":"78.2539"},{"x":"1993-04-23","y":"78.943"},{"x":"1993-04-26","y":"79.1125"},{"x":"1993-04-27","y":"79.0071"},{"x":"1993-04-28","y":"78.8557"},{"x":"1993-04-29","y":"78.6998"},{"x":"1993-04-30","y":"78.8279"},{"x":"1993-05-04","y":"78.3233"},{"x":"1993-05-05","y":"78.3745"},{"x":"1993-05-06","y":"78.4371"},{"x":"1993-05-07","y":"78.8107"},{"x":"1993-05-10","y":"77.7017"},{"x":"1993-05-11","y":"78.0725"},{"x":"1993-05-12","y":"77.8075"},{"x":"1993-05-13","y":"77.5922"},{"x":"1993-05-14","y":"77.7741"},{"x":"1993-05-17","y":"77.9208"},{"x":"1993-05-18","y":"78.0373"},{"x":"1993-05-19","y":"78.4344"},{"x":"1993-05-20","y":"78.8272"},{"x":"1993-05-21","y":"78.5399"},{"x":"1993-05-24","y":"78.4074"},{"x":"1993-05-25","y":"78.5219"},{"x":"1993-05-26","y":"78.8152"},{"x":"1993-05-27","y":"78.72"},{"x":"1993-05-28","y":"78.3236"},{"x":"1993-06-01","y":"78.0963"},{"x":"1993-06-02","y":"77.6007"},{"x":"1993-06-03","y":"77.6137"},{"x":"1993-06-04","y":"77.3173"},{"x":"1993-06-07","y":"77.243"},{"x":"1993-06-08","y":"77.0771"},{"x":"1993-06-09","y":"77.3379"},{"x":"1993-06-10","y":"77.387"},{"x":"1993-06-11","y":"77.3703"},{"x":"1993-06-14","y":"77.4569"},{"x":"1993-06-15","y":"77.6458"},{"x":"1993-06-16","y":"77.3782"},{"x":"1993-06-17","y":"77.883"},{"x":"1993-06-18","y":"77.7677"},{"x":"1993-06-21","y":"77.6172"},{"x":"1993-06-22","y":"77.4018"},{"x":"1993-06-23","y":"76.9094"},{"x":"1993-06-24","y":"77.2142"},{"x":"1993-06-25","y":"77.3772"},{"x":"1993-06-28","y":"78.0829"},{"x":"1993-06-29","y":"78.4846"},{"x":"1993-06-30","y":"78.3351"},{"x":"1993-07-01","y":"78.9187"},{"x":"1993-07-02","y":"78.9279"},{"x":"1993-07-05","y":"79.1345"},{"x":"1993-07-06","y":"79.1504"},{"x":"1993-07-07","y":"78.4444"},{"x":"1993-07-08","y":"78.6349"},{"x":"1993-07-09","y":"78.5071"},{"x":"1993-07-12","y":"78.5927"},{"x":"1993-07-13","y":"79.0724"},{"x":"1993-07-14","y":"79.48"},{"x":"1993-07-15","y":"79.068"},{"x":"1993-07-16","y":"78.5829"},{"x":"1993-07-19","y":"78.9751"},{"x":"1993-07-20","y":"79.4012"},{"x":"1993-07-21","y":"79.8099"},{"x":"1993-07-22","y":"79.7867"},{"x":"1993-07-23","y":"79.4274"},{"x":"1993-07-26","y":"79.8718"},{"x":"1993-07-27","y":"79.332"},{"x":"1993-07-28","y":"79.1437"},{"x":"1993-07-29","y":"79.5087"},{"x":"1993-07-30","y":"79.5509"},{"x":"1993-08-02","y":"79.3197"},{"x":"1993-08-03","y":"79.7347"},{"x":"1993-08-04","y":"79.5755"},{"x":"1993-08-05","y":"79.3033"},{"x":"1993-08-06","y":"79.3182"},{"x":"1993-08-09","y":"79.2218"},{"x":"1993-08-10","y":"78.9424"},{"x":"1993-08-11","y":"78.7468"},{"x":"1993-08-12","y":"78.3583"},{"x":"1993-08-13","y":"78.0336"},{"x":"1993-08-16","y":"78.4129"},{"x":"1993-08-17","y":"78.8483"},{"x":"1993-08-18","y":"79.6155"},{"x":"1993-08-19","y":"79.4659"},{"x":"1993-08-20","y":"79.4868"},{"x":"1993-08-23","y":"79.3942"},{"x":"1993-08-24","y":"78.831"},{"x":"1993-08-25","y":"78.3574"},{"x":"1993-08-26","y":"79.1964"},{"x":"1993-08-27","y":"78.8663"},{"x":"1993-08-31","y":"78.4874"},{"x":"1993-09-01","y":"79.1242"},{"x":"1993-09-02","y":"78.7346"},{"x":"1993-09-03","y":"79.2407"},{"x":"1993-09-06","y":"78.9096"},{"x":"1993-09-07","y":"79.5889"},{"x":"1993-09-08","y":"79.8438"},{"x":"1993-09-09","y":"79.6899"},{"x":"1993-09-10","y":"79.5412"},{"x":"1993-09-13","y":"79.4373"},{"x":"1993-09-14","y":"79.4979"},{"x":"1993-09-15","y":"79.4579"},{"x":"1993-09-16","y":"78.7982"},{"x":"1993-09-17","y":"78.9309"},{"x":"1993-09-20","y":"78.9658"},{"x":"1993-09-21","y":"78.9171"},{"x":"1993-09-22","y":"78.8659"},{"x":"1993-09-23","y":"78.5844"},{"x":"1993-09-24","y":"78.413"},{"x":"1993-09-27","y":"78.4861"},{"x":"1993-09-28","y":"78.3015"},{"x":"1993-09-29","y":"78.0683"},{"x":"1993-09-30","y":"77.8787"},{"x":"1993-10-01","y":"78.2056"},{"x":"1993-10-04","y":"78.5599"},{"x":"1993-10-05","y":"78.6367"},{"x":"1993-10-06","y":"79.0245"},{"x":"1993-10-07","y":"78.9271"},{"x":"1993-10-08","y":"79.1096"},{"x":"1993-10-11","y":"78.9191"},{"x":"1993-10-12","y":"78.6908"},{"x":"1993-10-13","y":"78.5111"},{"x":"1993-10-14","y":"78.4166"},{"x":"1993-10-15","y":"78.362"},{"x":"1993-10-18","y":"77.8978"},{"x":"1993-10-19","y":"77.8285"},{"x":"1993-10-20","y":"77.9907"},{"x":"1993-10-21","y":"78.2283"},{"x":"1993-10-22","y":"77.8004"},{"x":"1993-10-25","y":"78.4275"},{"x":"1993-10-26","y":"78.2518"},{"x":"1993-10-27","y":"78.3163"},{"x":"1993-10-28","y":"78.7433"},{"x":"1993-10-29","y":"78.7069"},{"x":"1993-11-01","y":"78.8159"},{"x":"1993-11-02","y":"78.7787"},{"x":"1993-11-03","y":"78.5955"},{"x":"1993-11-04","y":"78.6889"},{"x":"1993-11-05","y":"78.7868"},{"x":"1993-11-08","y":"78.4435"},{"x":"1993-11-09","y":"78.1536"},{"x":"1993-11-10","y":"78.3813"},{"x":"1993-11-11","y":"78.4572"},{"x":"1993-11-12","y":"78.6726"},{"x":"1993-11-15","y":"79.1171"},{"x":"1993-11-16","y":"79.073"},{"x":"1993-11-17","y":"78.7301"},{"x":"1993-11-18","y":"78.8769"},{"x":"1993-11-19","y":"78.8466"},{"x":"1993-11-22","y":"78.708"},{"x":"1993-11-23","y":"79.2438"},{"x":"1993-11-24","y":"79.3879"},{"x":"1993-11-25","y":"79.5717"},{"x":"1993-11-26","y":"79.2707"},{"x":"1993-11-29","y":"79.626"},{"x":"1993-11-30","y":"79.7191"},{"x":"1993-12-01","y":"79.4805"},{"x":"1993-12-02","y":"79.6801"},{"x":"1993-12-03","y":"79.9812"},{"x":"1993-12-06","y":"79.905"},{"x":"1993-12-07","y":"79.4585"},{"x":"1993-12-08","y":"79.5656"},{"x":"1993-12-09","y":"79.6185"},{"x":"1993-12-10","y":"79.4802"},{"x":"1993-12-13","y":"79.5087"},{"x":"1993-12-14","y":"79.5865"},{"x":"1993-12-15","y":"79.3854"},{"x":"1993-12-16","y":"79.4677"},{"x":"1993-12-17","y":"79.4997"},{"x":"1993-12-20","y":"79.3786"},{"x":"1993-12-21","y":"79.357"},{"x":"1993-12-22","y":"79.4596"},{"x":"1993-12-23","y":"79.6997"},{"x":"1993-12-24","y":"79.6882"},{"x":"1993-12-29","y":"79.8763"},{"x":"1993-12-30","y":"79.5085"},{"x":"1993-12-31","y":"79.7259"},{"x":"1994-01-04","y":"79.9051"},{"x":"1994-01-05","y":"80.5128"},{"x":"1994-01-06","y":"80.576"},{"x":"1994-01-07","y":"80.5778"},{"x":"1994-01-10","y":"80.8187"},{"x":"1994-01-11","y":"80.8204"},{"x":"1994-01-12","y":"81.2342"},{"x":"1994-01-13","y":"81.2686"},{"x":"1994-01-14","y":"81.0151"},{"x":"1994-01-17","y":"81.037"},{"x":"1994-01-18","y":"81.1212"},{"x":"1994-01-19","y":"80.839"},{"x":"1994-01-20","y":"81.051"},{"x":"1994-01-21","y":"81.0221"},{"x":"1994-01-24","y":"81.1618"},{"x":"1994-01-25","y":"81.0306"},{"x":"1994-01-26","y":"80.7643"},{"x":"1994-01-27","y":"80.6375"},{"x":"1994-01-28","y":"80.8649"},{"x":"1994-01-31","y":"80.9184"},{"x":"1994-02-01","y":"80.8522"},{"x":"1994-02-02","y":"80.4628"},{"x":"1994-02-03","y":"80.5096"},{"x":"1994-02-04","y":"80.2473"},{"x":"1994-02-07","y":"80.431"},{"x":"1994-02-08","y":"79.9527"},{"x":"1994-02-09","y":"79.292"},{"x":"1994-02-10","y":"79.305"},{"x":"1994-02-11","y":"79.5041"},{"x":"1994-02-14","y":"79.2729"},{"x":"1994-02-15","y":"79.1602"},{"x":"1994-02-16","y":"79.3291"},{"x":"1994-02-17","y":"79.2529"},{"x":"1994-02-18","y":"79.1551"},{"x":"1994-02-21","y":"79.3258"},{"x":"1994-02-22","y":"79.4155"},{"x":"1994-02-23","y":"79.3347"},{"x":"1994-02-24","y":"79.5842"},{"x":"1994-02-25","y":"79.6007"},{"x":"1994-02-28","y":"79.392"},{"x":"1994-03-01","y":"79.5507"},{"x":"1994-03-02","y":"79.9016"},{"x":"1994-03-03","y":"79.9447"},{"x":"1994-03-04","y":"80.0149"},{"x":"1994-03-07","y":"80.0031"},{"x":"1994-03-08","y":"79.769"},{"x":"1994-03-09","y":"79.8928"},{"x":"1994-03-10","y":"79.9071"},{"x":"1994-03-11","y":"79.6043"},{"x":"1994-03-14","y":"79.4748"},{"x":"1994-03-15","y":"79.5204"},{"x":"1994-03-16","y":"79.4562"},{"x":"1994-03-17","y":"79.5233"},{"x":"1994-03-18","y":"79.5639"},{"x":"1994-03-21","y":"79.3672"},{"x":"1994-03-22","y":"79.284"},{"x":"1994-03-23","y":"79.576"},{"x":"1994-03-24","y":"79.3213"},{"x":"1994-03-25","y":"79.3397"},{"x":"1994-03-28","y":"79.3391"},{"x":"1994-03-29","y":"78.9733"},{"x":"1994-03-30","y":"78.5251"},{"x":"1994-03-31","y":"78.4481"},{"x":"1994-04-05","y":"78.4673"},{"x":"1994-04-06","y":"79.0455"},{"x":"1994-04-07","y":"79.003"},{"x":"1994-04-08","y":"79.2215"},{"x":"1994-04-11","y":"79.0004"},{"x":"1994-04-12","y":"79.3396"},{"x":"1994-04-13","y":"79.2203"},{"x":"1994-04-14","y":"79.2753"},{"x":"1994-04-15","y":"79.1681"},{"x":"1994-04-18","y":"79.1348"},{"x":"1994-04-19","y":"79.0139"},{"x":"1994-04-20","y":"79.2645"},{"x":"1994-04-21","y":"79.6329"},{"x":"1994-04-22","y":"79.1966"},{"x":"1994-04-25","y":"79.2281"},{"x":"1994-04-26","y":"79.7172"},{"x":"1994-04-27","y":"79.7383"},{"x":"1994-04-28","y":"79.6128"},{"x":"1994-04-29","y":"79.7079"},{"x":"1994-05-03","y":"79.0776"},{"x":"1994-05-04","y":"79.0925"},{"x":"1994-05-05","y":"79.1844"},{"x":"1994-05-06","y":"78.8414"},{"x":"1994-05-09","y":"78.8136"},{"x":"1994-05-10","y":"78.9372"},{"x":"1994-05-11","y":"78.9427"},{"x":"1994-05-12","y":"79.4223"},{"x":"1994-05-13","y":"79.3938"},{"x":"1994-05-16","y":"79.7284"},{"x":"1994-05-17","y":"79.57"},{"x":"1994-05-18","y":"79.4245"},{"x":"1994-05-19","y":"79.3698"},{"x":"1994-05-20","y":"79.2407"},{"x":"1994-05-23","y":"79.073"},{"x":"1994-05-24","y":"79.2875"},{"x":"1994-05-25","y":"79.3494"},{"x":"1994-05-26","y":"79.2443"},{"x":"1994-05-27","y":"79.1968"},{"x":"1994-05-31","y":"79.3296"},{"x":"1994-06-01","y":"79.6127"},{"x":"1994-06-02","y":"79.6343"},{"x":"1994-06-03","y":"79.6109"},{"x":"1994-06-06","y":"79.8379"},{"x":"1994-06-07","y":"79.8003"},{"x":"1994-06-08","y":"79.7381"},{"x":"1994-06-09","y":"79.809"},{"x":"1994-06-10","y":"79.6807"},{"x":"1994-06-13","y":"79.7933"},{"x":"1994-06-14","y":"79.5726"},{"x":"1994-06-15","y":"79.4435"},{"x":"1994-06-16","y":"79.4512"},{"x":"1994-06-17","y":"79.3822"},{"x":"1994-06-20","y":"79.5074"},{"x":"1994-06-21","y":"79.3944"},{"x":"1994-06-22","y":"79.2334"},{"x":"1994-06-23","y":"79.5039"},{"x":"1994-06-24","y":"79.513"},{"x":"1994-06-27","y":"79.4742"},{"x":"1994-06-28","y":"79.3395"},{"x":"1994-06-29","y":"79.2154"},{"x":"1994-06-30","y":"79.3163"},{"x":"1994-07-01","y":"79.1465"},{"x":"1994-07-04","y":"79.1763"},{"x":"1994-07-05","y":"78.9769"},{"x":"1994-07-06","y":"79.0661"},{"x":"1994-07-07","y":"78.8238"},{"x":"1994-07-08","y":"78.7221"},{"x":"1994-07-11","y":"78.8422"},{"x":"1994-07-12","y":"78.6959"},{"x":"1994-07-13","y":"78.8396"},{"x":"1994-07-14","y":"78.979"},{"x":"1994-07-15","y":"79.0092"},{"x":"1994-07-18","y":"79.0057"},{"x":"1994-07-19","y":"79.1875"},{"x":"1994-07-20","y":"78.8749"},{"x":"1994-07-21","y":"78.5806"},{"x":"1994-07-22","y":"78.6104"},{"x":"1994-07-25","y":"78.6027"},{"x":"1994-07-26","y":"78.178"},{"x":"1994-07-27","y":"78.198"},{"x":"1994-07-28","y":"78.3864"},{"x":"1994-07-29","y":"78.9288"},{"x":"1994-08-01","y":"78.5598"},{"x":"1994-08-02","y":"78.9019"},{"x":"1994-08-03","y":"78.8298"},{"x":"1994-08-04","y":"78.8187"},{"x":"1994-08-05","y":"78.9756"},{"x":"1994-08-08","y":"79.0286"},{"x":"1994-08-09","y":"78.9341"},{"x":"1994-08-10","y":"78.842"},{"x":"1994-08-11","y":"78.8195"},{"x":"1994-08-12","y":"78.7257"},{"x":"1994-08-15","y":"78.4553"},{"x":"1994-08-16","y":"78.416"},{"x":"1994-08-17","y":"78.4452"},{"x":"1994-08-18","y":"78.3633"},{"x":"1994-08-19","y":"78.2241"},{"x":"1994-08-22","y":"78.0133"},{"x":"1994-08-23","y":"78.4166"},{"x":"1994-08-24","y":"78.6277"},{"x":"1994-08-25","y":"78.6316"},{"x":"1994-08-26","y":"78.5546"},{"x":"1994-08-30","y":"78.5181"},{"x":"1994-08-31","y":"78.6381"},{"x":"1994-09-01","y":"78.7479"},{"x":"1994-09-02","y":"78.5605"},{"x":"1994-09-05","y":"78.5393"},{"x":"1994-09-06","y":"78.3204"},{"x":"1994-09-07","y":"78.3646"},{"x":"1994-09-08","y":"78.5079"},{"x":"1994-09-09","y":"78.3608"},{"x":"1994-09-12","y":"78.8949"},{"x":"1994-09-13","y":"78.956"},{"x":"1994-09-14","y":"79.0023"},{"x":"1994-09-15","y":"78.985"},{"x":"1994-09-16","y":"79.6641"},{"x":"1994-09-19","y":"79.2778"},{"x":"1994-09-20","y":"79.5303"},{"x":"1994-09-21","y":"79.4491"},{"x":"1994-09-22","y":"79.5279"},{"x":"1994-09-23","y":"79.5113"},{"x":"1994-09-26","y":"79.5796"},{"x":"1994-09-27","y":"79.4546"},{"x":"1994-09-28","y":"79.5303"},{"x":"1994-09-29","y":"79.6244"},{"x":"1994-09-30","y":"79.6124"},{"x":"1994-10-03","y":"79.8492"},{"x":"1994-10-04","y":"79.7042"},{"x":"1994-10-05","y":"79.9127"},{"x":"1994-10-06","y":"79.9877"},{"x":"1994-10-07","y":"80.0363"},{"x":"1994-10-10","y":"80.0661"},{"x":"1994-10-11","y":"79.8153"},{"x":"1994-10-12","y":"79.6272"},{"x":"1994-10-13","y":"79.6705"},{"x":"1994-10-14","y":"79.5167"},{"x":"1994-10-17","y":"79.7482"},{"x":"1994-10-18","y":"79.9861"},{"x":"1994-10-19","y":"80.1301"},{"x":"1994-10-20","y":"80.1887"},{"x":"1994-10-21","y":"80.4186"},{"x":"1994-10-24","y":"80.4453"},{"x":"1994-10-25","y":"80.6838"},{"x":"1994-10-26","y":"80.5475"},{"x":"1994-10-27","y":"80.8513"},{"x":"1994-10-28","y":"80.5949"},{"x":"1994-10-31","y":"80.8608"},{"x":"1994-11-01","y":"80.8399"},{"x":"1994-11-02","y":"81.0899"},{"x":"1994-11-03","y":"80.5734"},{"x":"1994-11-04","y":"80.4168"},{"x":"1994-11-07","y":"80.3974"},{"x":"1994-11-08","y":"80.4409"},{"x":"1994-11-09","y":"80.3648"},{"x":"1994-11-10","y":"80.183"},{"x":"1994-11-11","y":"80.0721"},{"x":"1994-11-14","y":"79.9217"},{"x":"1994-11-15","y":"79.8055"},{"x":"1994-11-16","y":"79.4398"},{"x":"1994-11-17","y":"79.4837"},{"x":"1994-11-18","y":"79.409"},{"x":"1994-11-21","y":"79.4964"},{"x":"1994-11-22","y":"79.4947"},{"x":"1994-11-23","y":"79.5063"},{"x":"1994-11-24","y":"79.258"},{"x":"1994-11-25","y":"79.3838"},{"x":"1994-11-28","y":"79.5047"},{"x":"1994-11-29","y":"79.6315"},{"x":"1994-11-30","y":"79.7595"},{"x":"1994-12-01","y":"79.9148"},{"x":"1994-12-02","y":"79.7397"},{"x":"1994-12-05","y":"79.6316"},{"x":"1994-12-06","y":"79.8349"},{"x":"1994-12-07","y":"79.8412"},{"x":"1994-12-08","y":"80.0257"},{"x":"1994-12-09","y":"79.7778"},{"x":"1994-12-12","y":"79.8958"},{"x":"1994-12-13","y":"79.887"},{"x":"1994-12-14","y":"79.8007"},{"x":"1994-12-15","y":"79.8011"},{"x":"1994-12-16","y":"79.8502"},{"x":"1994-12-19","y":"79.8671"},{"x":"1994-12-20","y":"79.787"},{"x":"1994-12-21","y":"79.6957"},{"x":"1994-12-22","y":"79.2445"},{"x":"1994-12-23","y":"79.2306"},{"x":"1994-12-28","y":"79.0707"},{"x":"1994-12-29","y":"79.1709"},{"x":"1994-12-30","y":"79.3419"},{"x":"1995-01-03","y":"79.4111"},{"x":"1995-01-04","y":"79.5977"},{"x":"1995-01-05","y":"79.4974"},{"x":"1995-01-06","y":"79.1937"},{"x":"1995-01-09","y":"79.1619"},{"x":"1995-01-10","y":"78.9685"},{"x":"1995-01-11","y":"78.9905"},{"x":"1995-01-12","y":"79.2458"},{"x":"1995-01-13","y":"79.3173"},{"x":"1995-01-16","y":"79.1213"},{"x":"1995-01-17","y":"79.0979"},{"x":"1995-01-18","y":"79.3446"},{"x":"1995-01-19","y":"79.297"},{"x":"1995-01-20","y":"79.6271"},{"x":"1995-01-23","y":"79.8916"},{"x":"1995-01-24","y":"80.0458"},{"x":"1995-01-25","y":"79.9499"},{"x":"1995-01-26","y":"79.8824"},{"x":"1995-01-27","y":"79.8428"},{"x":"1995-01-30","y":"79.7151"},{"x":"1995-01-31","y":"79.7446"},{"x":"1995-02-01","y":"79.6388"},{"x":"1995-02-02","y":"79.6104"},{"x":"1995-02-03","y":"78.9567"},{"x":"1995-02-06","y":"78.8137"},{"x":"1995-02-07","y":"78.7652"},{"x":"1995-02-08","y":"78.3834"},{"x":"1995-02-09","y":"78.4752"},{"x":"1995-02-10","y":"78.5966"},{"x":"1995-02-13","y":"78.5746"},{"x":"1995-02-14","y":"78.0852"},{"x":"1995-02-15","y":"78.2828"},{"x":"1995-02-16","y":"78.4446"},{"x":"1995-02-17","y":"78.4175"},{"x":"1995-02-20","y":"78.3056"},{"x":"1995-02-21","y":"78.4134"},{"x":"1995-02-22","y":"78.4646"},{"x":"1995-02-23","y":"78.7403"},{"x":"1995-02-24","y":"78.4587"},{"x":"1995-02-27","y":"78.1974"},{"x":"1995-02-28","y":"78.1944"},{"x":"1995-03-01","y":"78.067"},{"x":"1995-03-02","y":"78.4523"},{"x":"1995-03-03","y":"79.2655"},{"x":"1995-03-06","y":"79.2827"},{"x":"1995-03-07","y":"78.2505"},{"x":"1995-03-08","y":"77.8843"},{"x":"1995-03-09","y":"77.8203"},{"x":"1995-03-10","y":"76.8149"},{"x":"1995-03-13","y":"77.077"},{"x":"1995-03-14","y":"77.0694"},{"x":"1995-03-15","y":"76.7943"},{"x":"1995-03-16","y":"76.5187"},{"x":"1995-03-17","y":"76.2787"},{"x":"1995-03-20","y":"76.4274"},{"x":"1995-03-21","y":"76.5898"},{"x":"1995-03-22","y":"76.8068"},{"x":"1995-03-23","y":"76.9583"},{"x":"1995-03-24","y":"77.163"},{"x":"1995-03-27","y":"77.1426"},{"x":"1995-03-28","y":"77.153"},{"x":"1995-03-29","y":"77.0894"},{"x":"1995-03-30","y":"77.2422"},{"x":"1995-03-31","y":"77.3304"},{"x":"1995-04-03","y":"76.9335"},{"x":"1995-04-04","y":"76.7378"},{"x":"1995-04-05","y":"76.5649"},{"x":"1995-04-06","y":"76.4634"},{"x":"1995-04-07","y":"76.3232"},{"x":"1995-04-10","y":"76.2646"},{"x":"1995-04-11","y":"76.3374"},{"x":"1995-04-12","y":"76.123"},{"x":"1995-04-13","y":"76.3082"},{"x":"1995-04-18","y":"76.0694"},{"x":"1995-04-19","y":"75.9846"},{"x":"1995-04-20","y":"76.3954"},{"x":"1995-04-21","y":"76.3107"},{"x":"1995-04-24","y":"76.1537"},{"x":"1995-04-25","y":"76.0976"},{"x":"1995-04-26","y":"76.5736"},{"x":"1995-04-27","y":"76.6356"},{"x":"1995-04-28","y":"76.5058"},{"x":"1995-05-01","y":"76.9649"},{"x":"1995-05-02","y":"76.483"},{"x":"1995-05-03","y":"76.5389"},{"x":"1995-05-04","y":"76.4342"},{"x":"1995-05-05","y":"75.7113"},{"x":"1995-05-09","y":"74.9208"},{"x":"1995-05-10","y":"74.9719"},{"x":"1995-05-11","y":"75.2748"},{"x":"1995-05-12","y":"76.2715"},{"x":"1995-05-15","y":"75.7863"},{"x":"1995-05-16","y":"76.0921"},{"x":"1995-05-17","y":"76.1647"},{"x":"1995-05-18","y":"76.539"},{"x":"1995-05-19","y":"76.4565"},{"x":"1995-05-22","y":"76.4787"},{"x":"1995-05-23","y":"76.3847"},{"x":"1995-05-24","y":"76.5541"},{"x":"1995-05-25","y":"76.7137"},{"x":"1995-05-26","y":"76.0933"},{"x":"1995-05-30","y":"75.9339"},{"x":"1995-05-31","y":"76.1442"},{"x":"1995-06-01","y":"76.5475"},{"x":"1995-06-02","y":"75.9787"},{"x":"1995-06-05","y":"76.1192"},{"x":"1995-06-06","y":"76.1876"},{"x":"1995-06-07","y":"76.0889"},{"x":"1995-06-08","y":"76.2795"},{"x":"1995-06-09","y":"76.1047"},{"x":"1995-06-12","y":"76.2164"},{"x":"1995-06-13","y":"76.1944"},{"x":"1995-06-14","y":"76.6227"},{"x":"1995-06-15","y":"76.3915"},{"x":"1995-06-16","y":"76.6925"},{"x":"1995-06-19","y":"76.2407"},{"x":"1995-06-20","y":"76.2549"},{"x":"1995-06-21","y":"76.2712"},{"x":"1995-06-22","y":"76.1333"},{"x":"1995-06-23","y":"76.0525"},{"x":"1995-06-26","y":"75.3659"},{"x":"1995-06-27","y":"75.0865"},{"x":"1995-06-28","y":"75.1201"},{"x":"1995-06-29","y":"75.5034"},{"x":"1995-06-30","y":"75.5042"},{"x":"1995-07-03","y":"75.6595"},{"x":"1995-07-04","y":"75.5463"},{"x":"1995-07-05","y":"75.4367"},{"x":"1995-07-06","y":"75.7194"},{"x":"1995-07-07","y":"75.8438"},{"x":"1995-07-10","y":"75.7886"},{"x":"1995-07-11","y":"75.8342"},{"x":"1995-07-12","y":"76.0274"},{"x":"1995-07-13","y":"76.0303"},{"x":"1995-07-14","y":"75.8799"},{"x":"1995-07-17","y":"75.9813"},{"x":"1995-07-18","y":"75.8569"},{"x":"1995-07-19","y":"75.8397"},{"x":"1995-07-20","y":"75.6361"},{"x":"1995-07-21","y":"75.6527"},{"x":"1995-07-24","y":"75.6549"},{"x":"1995-07-25","y":"75.4742"},{"x":"1995-07-26","y":"75.601"},{"x":"1995-07-27","y":"75.6306"},{"x":"1995-07-28","y":"75.656"},{"x":"1995-07-31","y":"75.6433"},{"x":"1995-08-01","y":"75.5753"},{"x":"1995-08-02","y":"76.1972"},{"x":"1995-08-03","y":"76.2277"},{"x":"1995-08-04","y":"76.4549"},{"x":"1995-08-07","y":"76.5439"},{"x":"1995-08-08","y":"76.6381"},{"x":"1995-08-09","y":"76.5631"},{"x":"1995-08-10","y":"76.4944"},{"x":"1995-08-11","y":"76.3256"},{"x":"1995-08-14","y":"76.3113"},{"x":"1995-08-15","y":"76.5668"},{"x":"1995-08-16","y":"76.56"},{"x":"1995-08-17","y":"76.0339"},{"x":"1995-08-18","y":"76.0629"},{"x":"1995-08-21","y":"75.9281"},{"x":"1995-08-22","y":"76.0567"},{"x":"1995-08-23","y":"76.1241"},{"x":"1995-08-24","y":"76.111"},{"x":"1995-08-25","y":"76.2053"},{"x":"1995-08-29","y":"76.2792"},{"x":"1995-08-30","y":"76.261"},{"x":"1995-08-31","y":"76.2619"},{"x":"1995-09-01","y":"76.3279"},{"x":"1995-09-04","y":"76.3688"},{"x":"1995-09-05","y":"76.5623"},{"x":"1995-09-06","y":"76.537"},{"x":"1995-09-07","y":"76.5697"},{"x":"1995-09-08","y":"76.5823"},{"x":"1995-09-11","y":"76.3527"},{"x":"1995-09-12","y":"76.6487"},{"x":"1995-09-13","y":"77.0288"},{"x":"1995-09-14","y":"76.9507"},{"x":"1995-09-15","y":"77.2214"},{"x":"1995-09-18","y":"76.8438"},{"x":"1995-09-19","y":"76.8801"},{"x":"1995-09-20","y":"76.6642"},{"x":"1995-09-21","y":"76.5183"},{"x":"1995-09-22","y":"76.532"},{"x":"1995-09-25","y":"76.4808"},{"x":"1995-09-26","y":"76.6712"},{"x":"1995-09-27","y":"76.3086"},{"x":"1995-09-28","y":"76.6737"},{"x":"1995-09-29","y":"76.6606"},{"x":"1995-10-02","y":"77.1141"},{"x":"1995-10-03","y":"77.1368"},{"x":"1995-10-04","y":"77.0776"},{"x":"1995-10-05","y":"76.9864"},{"x":"1995-10-06","y":"77.0209"},{"x":"1995-10-09","y":"76.7317"},{"x":"1995-10-10","y":"76.5556"},{"x":"1995-10-11","y":"76.4864"},{"x":"1995-10-12","y":"76.3055"},{"x":"1995-10-13","y":"76.5259"},{"x":"1995-10-16","y":"76.4761"},{"x":"1995-10-17","y":"76.3253"},{"x":"1995-10-18","y":"76.3164"},{"x":"1995-10-19","y":"76.1344"},{"x":"1995-10-20","y":"75.9386"},{"x":"1995-10-23","y":"75.8748"},{"x":"1995-10-24","y":"75.9413"},{"x":"1995-10-25","y":"76.0571"},{"x":"1995-10-26","y":"76.0246"},{"x":"1995-10-27","y":"76.1368"},{"x":"1995-10-30","y":"76.0909"},{"x":"1995-10-31","y":"76.2212"},{"x":"1995-11-01","y":"76.4781"},{"x":"1995-11-02","y":"76.6592"},{"x":"1995-11-03","y":"76.5368"},{"x":"1995-11-06","y":"76.4886"},{"x":"1995-11-07","y":"76.4588"},{"x":"1995-11-08","y":"76.481"},{"x":"1995-11-09","y":"76.4026"},{"x":"1995-11-10","y":"76.1012"},{"x":"1995-11-13","y":"75.5686"},{"x":"1995-11-14","y":"75.6701"},{"x":"1995-11-15","y":"75.0289"},{"x":"1995-11-16","y":"75.1934"},{"x":"1995-11-17","y":"74.8734"},{"x":"1995-11-20","y":"74.746"},{"x":"1995-11-21","y":"75.1994"},{"x":"1995-11-22","y":"75.3005"},{"x":"1995-11-23","y":"75.4789"},{"x":"1995-11-24","y":"75.4856"},{"x":"1995-11-27","y":"75.5447"},{"x":"1995-11-28","y":"75.2062"},{"x":"1995-11-29","y":"74.7461"},{"x":"1995-11-30","y":"74.7994"},{"x":"1995-12-01","y":"74.9037"},{"x":"1995-12-04","y":"74.8989"},{"x":"1995-12-05","y":"75.1269"},{"x":"1995-12-06","y":"75.2679"},{"x":"1995-12-07","y":"75.115"},{"x":"1995-12-08","y":"74.7936"},{"x":"1995-12-11","y":"75.0587"},{"x":"1995-12-12","y":"75.1084"},{"x":"1995-12-13","y":"75.2188"},{"x":"1995-12-14","y":"75.2664"},{"x":"1995-12-15","y":"75.2997"},{"x":"1995-12-18","y":"74.9548"},{"x":"1995-12-19","y":"75.2777"},{"x":"1995-12-20","y":"75.2165"},{"x":"1995-12-21","y":"75.1525"},{"x":"1995-12-22","y":"75.3014"},{"x":"1995-12-27","y":"75.9587"},{"x":"1995-12-28","y":"75.7622"},{"x":"1995-12-29","y":"75.6077"},{"x":"1996-01-02","y":"75.8672"},{"x":"1996-01-03","y":"75.7434"},{"x":"1996-01-04","y":"76.2206"},{"x":"1996-01-05","y":"75.8343"},{"x":"1996-01-08","y":"75.8058"},{"x":"1996-01-09","y":"75.6637"},{"x":"1996-01-10","y":"75.4859"},{"x":"1996-01-11","y":"75.4354"},{"x":"1996-01-12","y":"75.6584"},{"x":"1996-01-15","y":"75.7328"},{"x":"1996-01-16","y":"75.733"},{"x":"1996-01-17","y":"75.5461"},{"x":"1996-01-18","y":"75.2657"},{"x":"1996-01-19","y":"74.9572"},{"x":"1996-01-22","y":"75.1759"},{"x":"1996-01-23","y":"75.2167"},{"x":"1996-01-24","y":"75.2884"},{"x":"1996-01-25","y":"75.3092"},{"x":"1996-01-26","y":"75.1877"},{"x":"1996-01-29","y":"75.3132"},{"x":"1996-01-30","y":"75.2544"},{"x":"1996-01-31","y":"75.4699"},{"x":"1996-02-01","y":"75.6731"},{"x":"1996-02-02","y":"75.8012"},{"x":"1996-02-05","y":"75.9593"},{"x":"1996-02-06","y":"76.4078"},{"x":"1996-02-07","y":"76.4405"},{"x":"1996-02-08","y":"76.4208"},{"x":"1996-02-09","y":"76.1849"},{"x":"1996-02-12","y":"75.9973"},{"x":"1996-02-13","y":"76.2912"},{"x":"1996-02-14","y":"76.3291"},{"x":"1996-02-15","y":"76.3295"},{"x":"1996-02-16","y":"76.5525"},{"x":"1996-02-19","y":"75.9786"},{"x":"1996-02-20","y":"76.2037"},{"x":"1996-02-21","y":"76.0846"},{"x":"1996-02-22","y":"75.9818"},{"x":"1996-02-23","y":"75.7635"},{"x":"1996-02-26","y":"75.5895"},{"x":"1996-02-27","y":"75.6474"},{"x":"1996-02-28","y":"75.6383"},{"x":"1996-02-29","y":"75.7333"},{"x":"1996-03-01","y":"75.7931"},{"x":"1996-03-04","y":"75.7712"},{"x":"1996-03-05","y":"75.8172"},{"x":"1996-03-06","y":"75.8003"},{"x":"1996-03-07","y":"75.9083"},{"x":"1996-03-08","y":"75.8896"},{"x":"1996-03-11","y":"75.7526"},{"x":"1996-03-12","y":"75.478"},{"x":"1996-03-13","y":"75.4209"},{"x":"1996-03-14","y":"75.4632"},{"x":"1996-03-15","y":"75.595"},{"x":"1996-03-18","y":"75.894"},{"x":"1996-03-19","y":"75.9571"},{"x":"1996-03-20","y":"76.2043"},{"x":"1996-03-21","y":"76.2195"},{"x":"1996-03-22","y":"76.0993"},{"x":"1996-03-25","y":"75.622"},{"x":"1996-03-26","y":"75.4732"},{"x":"1996-03-27","y":"75.6353"},{"x":"1996-03-28","y":"75.6037"},{"x":"1996-03-29","y":"75.7077"},{"x":"1996-04-01","y":"75.8216"},{"x":"1996-04-02","y":"75.7217"},{"x":"1996-04-03","y":"75.7153"},{"x":"1996-04-04","y":"75.8199"},{"x":"1996-04-09","y":"76.0663"},{"x":"1996-04-10","y":"75.8722"},{"x":"1996-04-11","y":"75.762"},{"x":"1996-04-12","y":"75.7299"},{"x":"1996-04-15","y":"75.7287"},{"x":"1996-04-16","y":"75.7334"},{"x":"1996-04-17","y":"75.6869"},{"x":"1996-04-18","y":"75.7028"},{"x":"1996-04-19","y":"76.0105"},{"x":"1996-04-22","y":"75.8614"},{"x":"1996-04-23","y":"76.0402"},{"x":"1996-04-24","y":"76.1057"},{"x":"1996-04-25","y":"76.2522"},{"x":"1996-04-26","y":"76.1032"},{"x":"1996-04-29","y":"75.8186"},{"x":"1996-04-30","y":"75.7479"},{"x":"1996-05-01","y":"75.5812"},{"x":"1996-05-02","y":"75.6954"},{"x":"1996-05-03","y":"75.7193"},{"x":"1996-05-07","y":"76.0021"},{"x":"1996-05-08","y":"76.1778"},{"x":"1996-05-09","y":"76.5134"},{"x":"1996-05-10","y":"76.677"},{"x":"1996-05-13","y":"76.4336"},{"x":"1996-05-14","y":"76.6069"},{"x":"1996-05-15","y":"76.4723"},{"x":"1996-05-16","y":"76.4847"},{"x":"1996-05-17","y":"76.386"},{"x":"1996-05-20","y":"76.4686"},{"x":"1996-05-21","y":"76.7267"},{"x":"1996-05-22","y":"76.5341"},{"x":"1996-05-23","y":"76.689"},{"x":"1996-05-24","y":"76.7727"},{"x":"1996-05-28","y":"76.9815"},{"x":"1996-05-29","y":"77.2629"},{"x":"1996-05-30","y":"77.6362"},{"x":"1996-05-31","y":"78.26"},{"x":"1996-06-03","y":"78.1768"},{"x":"1996-06-04","y":"78.3795"},{"x":"1996-06-05","y":"78.2627"},{"x":"1996-06-06","y":"77.971"},{"x":"1996-06-07","y":"78.1163"},{"x":"1996-06-10","y":"77.6357"},{"x":"1996-06-11","y":"77.8529"},{"x":"1996-06-12","y":"77.8126"},{"x":"1996-06-13","y":"77.5375"},{"x":"1996-06-14","y":"77.5629"},{"x":"1996-06-17","y":"77.8178"},{"x":"1996-06-18","y":"77.6365"},{"x":"1996-06-19","y":"77.7684"},{"x":"1996-06-20","y":"77.7546"},{"x":"1996-06-21","y":"77.8431"},{"x":"1996-06-24","y":"77.9015"},{"x":"1996-06-25","y":"77.9523"},{"x":"1996-06-26","y":"77.9324"},{"x":"1996-06-27","y":"77.9258"},{"x":"1996-06-28","y":"78.3523"},{"x":"1996-07-01","y":"78.4539"},{"x":"1996-07-02","y":"78.6258"},{"x":"1996-07-03","y":"78.734"},{"x":"1996-07-04","y":"78.7198"},{"x":"1996-07-05","y":"78.6254"},{"x":"1996-07-08","y":"78.6241"},{"x":"1996-07-09","y":"78.3499"},{"x":"1996-07-10","y":"78.4507"},{"x":"1996-07-11","y":"78.504"},{"x":"1996-07-12","y":"78.4078"},{"x":"1996-07-15","y":"78.2479"},{"x":"1996-07-16","y":"77.8003"},{"x":"1996-07-17","y":"77.1787"},{"x":"1996-07-18","y":"77.1439"},{"x":"1996-07-19","y":"77.0752"},{"x":"1996-07-22","y":"77.0868"},{"x":"1996-07-23","y":"77.2642"},{"x":"1996-07-24","y":"77.3797"},{"x":"1996-07-25","y":"77.3145"},{"x":"1996-07-26","y":"77.3623"},{"x":"1996-07-29","y":"77.4733"},{"x":"1996-07-30","y":"77.3199"},{"x":"1996-07-31","y":"77.1811"},{"x":"1996-08-01","y":"77.1691"},{"x":"1996-08-02","y":"76.5806"},{"x":"1996-08-05","y":"76.7335"},{"x":"1996-08-06","y":"76.5025"},{"x":"1996-08-07","y":"76.7916"},{"x":"1996-08-08","y":"77.2262"},{"x":"1996-08-09","y":"77.0941"},{"x":"1996-08-12","y":"77.0971"},{"x":"1996-08-13","y":"77.0985"},{"x":"1996-08-14","y":"77.2316"},{"x":"1996-08-15","y":"77.2853"},{"x":"1996-08-16","y":"77.3595"},{"x":"1996-08-19","y":"77.0922"},{"x":"1996-08-20","y":"77.2083"},{"x":"1996-08-21","y":"77.1768"},{"x":"1996-08-22","y":"77.4319"},{"x":"1996-08-23","y":"77.4673"},{"x":"1996-08-27","y":"77.2657"},{"x":"1996-08-28","y":"77.4351"},{"x":"1996-08-29","y":"77.4611"},{"x":"1996-08-30","y":"77.6546"},{"x":"1996-09-02","y":"77.7694"},{"x":"1996-09-03","y":"78.1283"},{"x":"1996-09-04","y":"77.9465"},{"x":"1996-09-05","y":"78.1158"},{"x":"1996-09-06","y":"77.9862"},{"x":"1996-09-09","y":"77.887"},{"x":"1996-09-10","y":"78.2334"},{"x":"1996-09-11","y":"78.2081"},{"x":"1996-09-12","y":"78.3012"},{"x":"1996-09-13","y":"78.2955"},{"x":"1996-09-16","y":"78.3085"},{"x":"1996-09-17","y":"78.3174"},{"x":"1996-09-18","y":"78.3861"},{"x":"1996-09-19","y":"78.0644"},{"x":"1996-09-20","y":"78.271"},{"x":"1996-09-23","y":"78.2928"},{"x":"1996-09-24","y":"78.349"},{"x":"1996-09-25","y":"78.5843"},{"x":"1996-09-26","y":"78.845"},{"x":"1996-09-27","y":"78.9801"},{"x":"1996-09-30","y":"79.0344"},{"x":"1996-10-01","y":"79.0978"},{"x":"1996-10-02","y":"79.2579"},{"x":"1996-10-03","y":"79.2757"},{"x":"1996-10-04","y":"79.1351"},{"x":"1996-10-07","y":"79.1399"},{"x":"1996-10-08","y":"79.0221"},{"x":"1996-10-09","y":"79.1554"},{"x":"1996-10-10","y":"79.2428"},{"x":"1996-10-11","y":"79.773"},{"x":"1996-10-14","y":"79.9228"},{"x":"1996-10-15","y":"80.4268"},{"x":"1996-10-16","y":"80.5003"},{"x":"1996-10-17","y":"80.7714"},{"x":"1996-10-18","y":"80.9844"},{"x":"1996-10-21","y":"80.7773"},{"x":"1996-10-22","y":"81.0844"},{"x":"1996-10-23","y":"80.7218"},{"x":"1996-10-24","y":"80.4598"},{"x":"1996-10-25","y":"81.1239"},{"x":"1996-10-28","y":"81.4806"},{"x":"1996-10-29","y":"81.1313"},{"x":"1996-10-30","y":"82.1085"},{"x":"1996-10-31","y":"82.0679"},{"x":"1996-11-01","y":"82.6296"},{"x":"1996-11-04","y":"83.0145"},{"x":"1996-11-05","y":"83.0916"},{"x":"1996-11-06","y":"82.8476"},{"x":"1996-11-07","y":"82.7769"},{"x":"1996-11-08","y":"82.6215"},{"x":"1996-11-11","y":"82.4716"},{"x":"1996-11-12","y":"82.5039"},{"x":"1996-11-13","y":"83.064"},{"x":"1996-11-14","y":"83.6086"},{"x":"1996-11-15","y":"83.7133"},{"x":"1996-11-18","y":"83.7724"},{"x":"1996-11-19","y":"83.9837"},{"x":"1996-11-20","y":"83.8747"},{"x":"1996-11-21","y":"84.531"},{"x":"1996-11-22","y":"84.2048"},{"x":"1996-11-25","y":"84.3379"},{"x":"1996-11-26","y":"84.6479"},{"x":"1996-11-27","y":"84.6483"},{"x":"1996-11-28","y":"85.1592"},{"x":"1996-11-29","y":"85.3529"},{"x":"1996-12-02","y":"85.7307"},{"x":"1996-12-03","y":"84.8519"},{"x":"1996-12-04","y":"84.0309"},{"x":"1996-12-05","y":"83.2552"},{"x":"1996-12-06","y":"83.5397"},{"x":"1996-12-09","y":"84.3555"},{"x":"1996-12-10","y":"84.5046"},{"x":"1996-12-11","y":"84.3376"},{"x":"1996-12-12","y":"84.5771"},{"x":"1996-12-13","y":"84.6458"},{"x":"1996-12-16","y":"85.0542"},{"x":"1996-12-17","y":"85.3599"},{"x":"1996-12-18","y":"85.6201"},{"x":"1996-12-19","y":"85.3255"},{"x":"1996-12-20","y":"85.3445"},{"x":"1996-12-23","y":"85.6715"},{"x":"1996-12-24","y":"85.7644"},{"x":"1996-12-27","y":"86.7052"},{"x":"1996-12-30","y":"86.7097"},{"x":"1996-12-31","y":"87.3199"},{"x":"1997-01-02","y":"86.3064"},{"x":"1997-01-03","y":"86.8774"},{"x":"1997-01-06","y":"86.7147"},{"x":"1997-01-07","y":"87.1378"},{"x":"1997-01-08","y":"87.0583"},{"x":"1997-01-09","y":"87.4671"},{"x":"1997-01-10","y":"86.9389"},{"x":"1997-01-13","y":"86.5177"},{"x":"1997-01-14","y":"86.7268"},{"x":"1997-01-15","y":"87.0008"},{"x":"1997-01-16","y":"86.9605"},{"x":"1997-01-17","y":"87.1712"},{"x":"1997-01-20","y":"87.3451"},{"x":"1997-01-21","y":"87.4557"},{"x":"1997-01-22","y":"87.5165"},{"x":"1997-01-23","y":"86.2526"},{"x":"1997-01-24","y":"85.8792"},{"x":"1997-01-27","y":"85.9171"},{"x":"1997-01-28","y":"85.7594"},{"x":"1997-01-29","y":"86.0845"},{"x":"1997-01-30","y":"85.7212"},{"x":"1997-01-31","y":"85.0368"},{"x":"1997-02-03","y":"85.7464"},{"x":"1997-02-04","y":"86.106"},{"x":"1997-02-05","y":"87.0322"},{"x":"1997-02-06","y":"87.036"},{"x":"1997-02-07","y":"87.2702"},{"x":"1997-02-10","y":"87.2554"},{"x":"1997-02-11","y":"88.179"},{"x":"1997-02-12","y":"88.1068"},{"x":"1997-02-13","y":"87.6522"},{"x":"1997-02-14","y":"87.5771"},{"x":"1997-02-17","y":"87.7864"},{"x":"1997-02-18","y":"86.8315"},{"x":"1997-02-19","y":"87.4809"},{"x":"1997-02-20","y":"87.2435"},{"x":"1997-02-21","y":"87.4073"},{"x":"1997-02-24","y":"87.7359"},{"x":"1997-02-25","y":"87.9701"},{"x":"1997-02-26","y":"88.3673"},{"x":"1997-02-27","y":"87.9941"},{"x":"1997-02-28","y":"88.2378"},{"x":"1997-03-03","y":"87.7846"},{"x":"1997-03-04","y":"88.1225"},{"x":"1997-03-05","y":"87.7677"},{"x":"1997-03-06","y":"88.0887"},{"x":"1997-03-07","y":"87.7194"},{"x":"1997-03-10","y":"87.1255"},{"x":"1997-03-11","y":"87.3769"},{"x":"1997-03-12","y":"86.658"},{"x":"1997-03-13","y":"86.8581"},{"x":"1997-03-14","y":"87.0847"},{"x":"1997-03-17","y":"86.1696"},{"x":"1997-03-18","y":"85.9086"},{"x":"1997-03-19","y":"86.4027"},{"x":"1997-03-20","y":"86.4039"},{"x":"1997-03-21","y":"86.7707"},{"x":"1997-03-24","y":"87.3719"},{"x":"1997-03-25","y":"87.8728"},{"x":"1997-03-26","y":"88.3335"},{"x":"1997-03-27","y":"88.0495"},{"x":"1997-04-01","y":"88.6926"},{"x":"1997-04-02","y":"88.5756"},{"x":"1997-04-03","y":"88.3495"},{"x":"1997-04-04","y":"88.5174"},{"x":"1997-04-07","y":"89.097"},{"x":"1997-04-08","y":"88.7804"},{"x":"1997-04-09","y":"89.0326"},{"x":"1997-04-10","y":"88.9986"},{"x":"1997-04-11","y":"89.1934"},{"x":"1997-04-14","y":"89.0419"},{"x":"1997-04-15","y":"89.5233"},{"x":"1997-04-16","y":"89.2108"},{"x":"1997-04-17","y":"89.5276"},{"x":"1997-04-18","y":"89.4041"},{"x":"1997-04-21","y":"89.2287"},{"x":"1997-04-22","y":"89.6246"},{"x":"1997-04-23","y":"88.9013"},{"x":"1997-04-24","y":"89.1982"},{"x":"1997-04-25","y":"89.2536"},{"x":"1997-04-28","y":"89.385"},{"x":"1997-04-29","y":"89.7498"},{"x":"1997-04-30","y":"89.5763"},{"x":"1997-05-01","y":"89.3236"},{"x":"1997-05-02","y":"89.2736"},{"x":"1997-05-06","y":"90.0733"},{"x":"1997-05-07","y":"89.8862"},{"x":"1997-05-08","y":"88.631"},{"x":"1997-05-09","y":"88.0637"},{"x":"1997-05-12","y":"88.4202"},{"x":"1997-05-13","y":"88.7161"},{"x":"1997-05-14","y":"89.2007"},{"x":"1997-05-15","y":"88.9829"},{"x":"1997-05-16","y":"88.6642"},{"x":"1997-05-19","y":"89.0903"},{"x":"1997-05-20","y":"88.9511"},{"x":"1997-05-21","y":"89.1841"},{"x":"1997-05-22","y":"88.4754"},{"x":"1997-05-23","y":"88.2017"},{"x":"1997-05-27","y":"88.5437"},{"x":"1997-05-28","y":"88.9541"},{"x":"1997-05-29","y":"89.0636"},{"x":"1997-05-30","y":"89.0971"},{"x":"1997-06-02","y":"89.4803"},{"x":"1997-06-03","y":"89.6594"},{"x":"1997-06-04","y":"89.3223"},{"x":"1997-06-05","y":"89.4238"},{"x":"1997-06-06","y":"89.2727"},{"x":"1997-06-09","y":"88.9323"},{"x":"1997-06-10","y":"89.4416"},{"x":"1997-06-11","y":"89.1579"},{"x":"1997-06-12","y":"89.3815"},{"x":"1997-06-13","y":"89.865"},{"x":"1997-06-16","y":"89.7355"},{"x":"1997-06-17","y":"89.8507"},{"x":"1997-06-18","y":"89.7408"},{"x":"1997-06-19","y":"90.0737"},{"x":"1997-06-20","y":"90.7392"},{"x":"1997-06-23","y":"91.0659"},{"x":"1997-06-24","y":"91.1806"},{"x":"1997-06-25","y":"90.9932"},{"x":"1997-06-26","y":"91.2715"},{"x":"1997-06-27","y":"91.3316"},{"x":"1997-06-30","y":"91.601"},{"x":"1997-07-01","y":"91.1844"},{"x":"1997-07-02","y":"91.1303"},{"x":"1997-07-03","y":"92.8019"},{"x":"1997-07-04","y":"93.2059"},{"x":"1997-07-07","y":"92.717"},{"x":"1997-07-08","y":"93.4605"},{"x":"1997-07-09","y":"93.2894"},{"x":"1997-07-10","y":"93.1061"},{"x":"1997-07-11","y":"94.0436"},{"x":"1997-07-14","y":"94.3691"},{"x":"1997-07-15","y":"93.9938"},{"x":"1997-07-16","y":"94.0245"},{"x":"1997-07-17","y":"93.6481"},{"x":"1997-07-18","y":"93.7909"},{"x":"1997-07-21","y":"94.1677"},{"x":"1997-07-22","y":"94.5406"},{"x":"1997-07-23","y":"95.272"},{"x":"1997-07-24","y":"94.9944"},{"x":"1997-07-25","y":"94.8211"},{"x":"1997-07-28","y":"93.312"},{"x":"1997-07-29","y":"92.7095"},{"x":"1997-07-30","y":"93.082"},{"x":"1997-07-31","y":"93.3881"},{"x":"1997-08-01","y":"93.9258"},{"x":"1997-08-04","y":"93.7907"},{"x":"1997-08-05","y":"94.0851"},{"x":"1997-08-06","y":"92.4588"},{"x":"1997-08-07","y":"91.5346"},{"x":"1997-08-08","y":"90.4169"},{"x":"1997-08-11","y":"91.1932"},{"x":"1997-08-12","y":"90.7714"},{"x":"1997-08-13","y":"90.0349"},{"x":"1997-08-14","y":"90.9591"},{"x":"1997-08-15","y":"91.4774"},{"x":"1997-08-18","y":"91.7121"},{"x":"1997-08-19","y":"91.8586"},{"x":"1997-08-20","y":"91.6126"},{"x":"1997-08-21","y":"90.8599"},{"x":"1997-08-22","y":"91.1801"},{"x":"1997-08-26","y":"91.2092"},{"x":"1997-08-27","y":"91.47"},{"x":"1997-08-28","y":"91.3035"},{"x":"1997-08-29","y":"91.8666"},{"x":"1997-09-01","y":"91.6979"},{"x":"1997-09-02","y":"91.2815"},{"x":"1997-09-03","y":"90.3863"},{"x":"1997-09-04","y":"90.5029"},{"x":"1997-09-05","y":"90.0407"},{"x":"1997-09-08","y":"89.9055"},{"x":"1997-09-09","y":"90.2532"},{"x":"1997-09-10","y":"89.8144"},{"x":"1997-09-11","y":"89.6804"},{"x":"1997-09-12","y":"90.2775"},{"x":"1997-09-15","y":"89.8301"},{"x":"1997-09-16","y":"89.4574"},{"x":"1997-09-17","y":"89.8754"},{"x":"1997-09-18","y":"90.7985"},{"x":"1997-09-19","y":"90.4435"},{"x":"1997-09-22","y":"90.8376"},{"x":"1997-09-23","y":"91.3343"},{"x":"1997-09-24","y":"90.5826"},{"x":"1997-09-25","y":"91.3116"},{"x":"1997-09-26","y":"90.1551"},{"x":"1997-09-29","y":"90.6466"},{"x":"1997-09-30","y":"90.7916"},{"x":"1997-10-01","y":"91.0249"},{"x":"1997-10-02","y":"90.9166"},{"x":"1997-10-03","y":"90.671"},{"x":"1997-10-06","y":"90.7199"},{"x":"1997-10-07","y":"91.0731"},{"x":"1997-10-08","y":"90.9444"},{"x":"1997-10-09","y":"90.7522"},{"x":"1997-10-10","y":"90.6452"},{"x":"1997-10-13","y":"90.8524"},{"x":"1997-10-14","y":"90.738"},{"x":"1997-10-15","y":"90.8821"},{"x":"1997-10-16","y":"90.5108"},{"x":"1997-10-17","y":"91.0729"},{"x":"1997-10-20","y":"92.0236"},{"x":"1997-10-21","y":"92.6873"},{"x":"1997-10-22","y":"92.662"},{"x":"1997-10-23","y":"92.1821"},{"x":"1997-10-24","y":"92.5315"},{"x":"1997-10-27","y":"93.2839"},{"x":"1997-10-28","y":"93.508"},{"x":"1997-10-29","y":"93.314"},{"x":"1997-10-30","y":"92.8164"},{"x":"1997-10-31","y":"93.2447"},{"x":"1997-11-03","y":"93.6159"},{"x":"1997-11-04","y":"93.6695"},{"x":"1997-11-05","y":"93.2258"},{"x":"1997-11-06","y":"94.0969"},{"x":"1997-11-07","y":"93.8559"},{"x":"1997-11-10","y":"93.626"},{"x":"1997-11-11","y":"94.6056"},{"x":"1997-11-12","y":"95.1791"},{"x":"1997-11-13","y":"94.7366"},{"x":"1997-11-14","y":"94.8758"},{"x":"1997-11-17","y":"94.85"},{"x":"1997-11-18","y":"94.7315"},{"x":"1997-11-19","y":"94.9347"},{"x":"1997-11-20","y":"95.3579"},{"x":"1997-11-21","y":"95.303"},{"x":"1997-11-24","y":"95.1792"},{"x":"1997-11-25","y":"94.9197"},{"x":"1997-11-26","y":"94.8968"},{"x":"1997-11-27","y":"95.2348"},{"x":"1997-11-28","y":"95.8897"},{"x":"1997-12-01","y":"96.489"},{"x":"1997-12-02","y":"96.335"},{"x":"1997-12-03","y":"96.2473"},{"x":"1997-12-04","y":"95.8638"},{"x":"1997-12-05","y":"95.2848"},{"x":"1997-12-08","y":"95.0874"},{"x":"1997-12-09","y":"95.3331"},{"x":"1997-12-10","y":"95.3444"},{"x":"1997-12-11","y":"95.4664"},{"x":"1997-12-12","y":"95.487"},{"x":"1997-12-15","y":"94.4363"},{"x":"1997-12-16","y":"94.7607"},{"x":"1997-12-17","y":"94.8911"},{"x":"1997-12-18","y":"95.7376"},{"x":"1997-12-19","y":"96.2281"},{"x":"1997-12-22","y":"96.4847"},{"x":"1997-12-23","y":"96.9007"},{"x":"1997-12-24","y":"96.7758"},{"x":"1997-12-29","y":"97.0626"},{"x":"1997-12-30","y":"96.5187"},{"x":"1997-12-31","y":"96.1597"},{"x":"1998-01-02","y":"96.2494"},{"x":"1998-01-05","y":"96.9249"},{"x":"1998-01-06","y":"96.9912"},{"x":"1998-01-07","y":"96.6128"},{"x":"1998-01-08","y":"96.1431"},{"x":"1998-01-09","y":"96.0095"},{"x":"1998-01-12","y":"96.3227"},{"x":"1998-01-13","y":"97.121"},{"x":"1998-01-14","y":"96.7507"},{"x":"1998-01-15","y":"96.9198"},{"x":"1998-01-16","y":"97.1151"},{"x":"1998-01-19","y":"97.3175"},{"x":"1998-01-20","y":"97.1191"},{"x":"1998-01-21","y":"96.8294"},{"x":"1998-01-22","y":"97.3969"},{"x":"1998-01-23","y":"97.7967"},{"x":"1998-01-26","y":"97.4985"},{"x":"1998-01-27","y":"96.7486"},{"x":"1998-01-28","y":"96.8532"},{"x":"1998-01-29","y":"97.2073"},{"x":"1998-01-30","y":"96.9517"},{"x":"1998-02-02","y":"96.7847"},{"x":"1998-02-03","y":"96.9611"},{"x":"1998-02-04","y":"97.1334"},{"x":"1998-02-05","y":"96.5999"},{"x":"1998-02-06","y":"96.4129"},{"x":"1998-02-09","y":"96.0847"},{"x":"1998-02-10","y":"95.1521"},{"x":"1998-02-11","y":"95.9647"},{"x":"1998-02-12","y":"96.1665"},{"x":"1998-02-13","y":"96.6582"},{"x":"1998-02-16","y":"96.7811"},{"x":"1998-02-17","y":"96.6331"},{"x":"1998-02-18","y":"96.9339"},{"x":"1998-02-19","y":"96.5354"},{"x":"1998-02-20","y":"96.6474"},{"x":"1998-02-23","y":"96.4677"},{"x":"1998-02-24","y":"96.7128"},{"x":"1998-02-25","y":"96.9998"},{"x":"1998-02-26","y":"96.9423"},{"x":"1998-02-27","y":"96.891"},{"x":"1998-03-02","y":"96.753"},{"x":"1998-03-03","y":"97.0298"},{"x":"1998-03-04","y":"97.0864"},{"x":"1998-03-05","y":"97.3725"},{"x":"1998-03-06","y":"97.1713"},{"x":"1998-03-09","y":"96.9968"},{"x":"1998-03-10","y":"97.1526"},{"x":"1998-03-11","y":"97.7358"},{"x":"1998-03-12","y":"98.1441"},{"x":"1998-03-13","y":"98.2951"},{"x":"1998-03-16","y":"98.2767"},{"x":"1998-03-17","y":"98.2927"},{"x":"1998-03-18","y":"98.8763"},{"x":"1998-03-19","y":"98.6507"},{"x":"1998-03-20","y":"98.5951"},{"x":"1998-03-23","y":"98.9505"},{"x":"1998-03-24","y":"98.9312"},{"x":"1998-03-25","y":"98.7854"},{"x":"1998-03-26","y":"99.3136"},{"x":"1998-03-27","y":"99.2568"},{"x":"1998-03-30","y":"99.6395"},{"x":"1998-03-31","y":"99.7268"},{"x":"1998-04-01","y":"99.8347"},{"x":"1998-04-02","y":"99.4895"},{"x":"1998-04-03","y":"99.0432"},{"x":"1998-04-06","y":"98.9383"},{"x":"1998-04-07","y":"99.1056"},{"x":"1998-04-08","y":"98.6607"},{"x":"1998-04-09","y":"98.595"},{"x":"1998-04-14","y":"98.756"},{"x":"1998-04-15","y":"98.575"},{"x":"1998-04-16","y":"99.4789"},{"x":"1998-04-17","y":"99.0025"},{"x":"1998-04-20","y":"98.4988"},{"x":"1998-04-21","y":"97.8491"},{"x":"1998-04-22","y":"97.8291"},{"x":"1998-04-23","y":"97.4488"},{"x":"1998-04-24","y":"97.4699"},{"x":"1998-04-27","y":"97.5754"},{"x":"1998-04-28","y":"97.6416"},{"x":"1998-04-29","y":"97.7427"},{"x":"1998-04-30","y":"97.8081"},{"x":"1998-05-01","y":"96.9827"},{"x":"1998-05-05","y":"96.3529"},{"x":"1998-05-06","y":"96.4984"},{"x":"1998-05-07","y":"95.6061"},{"x":"1998-05-08","y":"95.1614"},{"x":"1998-05-11","y":"95.0732"},{"x":"1998-05-12","y":"95.2959"},{"x":"1998-05-13","y":"95.5785"},{"x":"1998-05-14","y":"95.4069"},{"x":"1998-05-15","y":"95.4167"},{"x":"1998-05-18","y":"95.4569"},{"x":"1998-05-19","y":"95.4766"},{"x":"1998-05-20","y":"95.3847"},{"x":"1998-05-21","y":"94.9003"},{"x":"1998-05-22","y":"94.9648"},{"x":"1998-05-26","y":"95.7456"},{"x":"1998-05-27","y":"95.7881"},{"x":"1998-05-28","y":"95.6513"},{"x":"1998-05-29","y":"95.8916"},{"x":"1998-06-01","y":"96.3611"},{"x":"1998-06-02","y":"96.3412"},{"x":"1998-06-03","y":"95.9989"},{"x":"1998-06-04","y":"96.0647"},{"x":"1998-06-05","y":"96.0974"},{"x":"1998-06-08","y":"96.1351"},{"x":"1998-06-09","y":"96.4386"},{"x":"1998-06-10","y":"96.71"},{"x":"1998-06-11","y":"97.1064"},{"x":"1998-06-12","y":"97.2781"},{"x":"1998-06-15","y":"98.0467"},{"x":"1998-06-16","y":"98.5159"},{"x":"1998-06-17","y":"98.2146"},{"x":"1998-06-18","y":"98.9486"},{"x":"1998-06-19","y":"98.4917"},{"x":"1998-06-22","y":"99.0798"},{"x":"1998-06-23","y":"98.8789"},{"x":"1998-06-24","y":"99.0433"},{"x":"1998-06-25","y":"99.1576"},{"x":"1998-06-26","y":"99.3619"},{"x":"1998-06-29","y":"99.6236"},{"x":"1998-06-30","y":"99.3428"},{"x":"1998-07-01","y":"99.244"},{"x":"1998-07-02","y":"99.4856"},{"x":"1998-07-03","y":"98.6295"},{"x":"1998-07-06","y":"98.3012"},{"x":"1998-07-07","y":"97.905"},{"x":"1998-07-08","y":"97.9826"},{"x":"1998-07-09","y":"98.0457"},{"x":"1998-07-10","y":"97.8535"},{"x":"1998-07-13","y":"97.9167"},{"x":"1998-07-14","y":"97.3199"},{"x":"1998-07-15","y":"97.2335"},{"x":"1998-07-16","y":"96.9624"},{"x":"1998-07-17","y":"97.1231"},{"x":"1998-07-20","y":"97.2679"},{"x":"1998-07-21","y":"97.5497"},{"x":"1998-07-22","y":"97.3257"},{"x":"1998-07-23","y":"97.5367"},{"x":"1998-07-24","y":"97.9407"},{"x":"1998-07-27","y":"97.9188"},{"x":"1998-07-28","y":"97.421"},{"x":"1998-07-29","y":"96.8687"},{"x":"1998-07-30","y":"96.7334"},{"x":"1998-07-31","y":"96.7063"},{"x":"1998-08-03","y":"96.3915"},{"x":"1998-08-04","y":"96.7785"},{"x":"1998-08-05","y":"96.5798"},{"x":"1998-08-06","y":"96.4133"},{"x":"1998-08-07","y":"96.6209"},{"x":"1998-08-10","y":"96.8997"},{"x":"1998-08-11","y":"97.1056"},{"x":"1998-08-12","y":"96.5824"},{"x":"1998-08-13","y":"96.6356"},{"x":"1998-08-14","y":"96.8791"},{"x":"1998-08-17","y":"96.4878"},{"x":"1998-08-18","y":"96.6036"},{"x":"1998-08-19","y":"96.8499"},{"x":"1998-08-20","y":"97.1086"},{"x":"1998-08-21","y":"97.6903"},{"x":"1998-08-24","y":"97.9507"},{"x":"1998-08-25","y":"98.169"},{"x":"1998-08-26","y":"98.3924"},{"x":"1998-08-27","y":"99.395"},{"x":"1998-08-28","y":"99.102"},{"x":"1998-09-01","y":"98.597"},{"x":"1998-09-02","y":"98.1806"},{"x":"1998-09-03","y":"98.1485"},{"x":"1998-09-04","y":"98.0517"},{"x":"1998-09-07","y":"97.3919"},{"x":"1998-09-08","y":"96.9352"},{"x":"1998-09-09","y":"97.1697"},{"x":"1998-09-10","y":"96.9075"},{"x":"1998-09-11","y":"96.6898"},{"x":"1998-09-14","y":"96.6658"},{"x":"1998-09-15","y":"96.0285"},{"x":"1998-09-16","y":"96.5314"},{"x":"1998-09-17","y":"96.85"},{"x":"1998-09-18","y":"97.2386"},{"x":"1998-09-21","y":"96.974"},{"x":"1998-09-22","y":"96.9884"},{"x":"1998-09-23","y":"97.0615"},{"x":"1998-09-24","y":"97.1923"},{"x":"1998-09-25","y":"97.4527"},{"x":"1998-09-28","y":"97.9293"},{"x":"1998-09-29","y":"97.7992"},{"x":"1998-09-30","y":"97.341"},{"x":"1998-10-01","y":"96.7773"},{"x":"1998-10-02","y":"96.6952"},{"x":"1998-10-05","y":"95.637"},{"x":"1998-10-06","y":"95.3943"},{"x":"1998-10-07","y":"94.5058"},{"x":"1998-10-08","y":"95.3334"},{"x":"1998-10-09","y":"95.8891"},{"x":"1998-10-12","y":"95.2406"},{"x":"1998-10-13","y":"95.3793"},{"x":"1998-10-14","y":"95.7166"},{"x":"1998-10-15","y":"94.9289"},{"x":"1998-10-16","y":"94.6353"},{"x":"1998-10-19","y":"94.623"},{"x":"1998-10-20","y":"95.578"},{"x":"1998-10-21","y":"95.2933"},{"x":"1998-10-22","y":"94.9062"},{"x":"1998-10-23","y":"94.5787"},{"x":"1998-10-26","y":"94.5095"},{"x":"1998-10-27","y":"93.9909"},{"x":"1998-10-28","y":"94.4318"},{"x":"1998-10-29","y":"94.4896"},{"x":"1998-10-30","y":"94.5023"},{"x":"1998-11-02","y":"93.8141"},{"x":"1998-11-03","y":"93.4939"},{"x":"1998-11-04","y":"93.8469"},{"x":"1998-11-05","y":"93.8099"},{"x":"1998-11-06","y":"94.0552"},{"x":"1998-11-09","y":"94.9104"},{"x":"1998-11-10","y":"95.0776"},{"x":"1998-11-11","y":"94.7522"},{"x":"1998-11-12","y":"94.9886"},{"x":"1998-11-13","y":"95.497"},{"x":"1998-11-16","y":"95.1856"},{"x":"1998-11-17","y":"95.3226"},{"x":"1998-11-18","y":"95.104"},{"x":"1998-11-19","y":"95.041"},{"x":"1998-11-20","y":"94.7009"},{"x":"1998-11-23","y":"95.0496"},{"x":"1998-11-24","y":"95.5392"},{"x":"1998-11-25","y":"95.6666"},{"x":"1998-11-26","y":"95.5822"},{"x":"1998-11-27","y":"95.4747"},{"x":"1998-11-30","y":"94.6238"},{"x":"1998-12-01","y":"94.2729"},{"x":"1998-12-02","y":"94.5311"},{"x":"1998-12-03","y":"94.662"},{"x":"1998-12-04","y":"94.8469"},{"x":"1998-12-07","y":"94.237"},{"x":"1998-12-08","y":"94.1168"},{"x":"1998-12-09","y":"94.1785"},{"x":"1998-12-10","y":"94.4202"},{"x":"1998-12-11","y":"95.1113"},{"x":"1998-12-14","y":"95.2126"},{"x":"1998-12-15","y":"95.3069"},{"x":"1998-12-16","y":"95.1363"},{"x":"1998-12-17","y":"95.0484"},{"x":"1998-12-18","y":"95.3615"},{"x":"1998-12-21","y":"95.6001"},{"x":"1998-12-22","y":"95.5802"},{"x":"1998-12-23","y":"95.4777"},{"x":"1998-12-24","y":"95.5636"},{"x":"1998-12-29","y":"95.6396"},{"x":"1998-12-30","y":"94.9459"},{"x":"1998-12-31","y":"94.3391"},{"x":"1999-01-04","y":"93.7727"},{"x":"1999-01-05","y":"93.5021"},{"x":"1999-01-06","y":"93.8379"},{"x":"1999-01-07","y":"93.623"},{"x":"1999-01-08","y":"93.6609"},{"x":"1999-01-11","y":"93.6214"},{"x":"1999-01-12","y":"93.1494"},{"x":"1999-01-13","y":"93.8365"},{"x":"1999-01-14","y":"94.1699"},{"x":"1999-01-15","y":"94.3854"},{"x":"1999-01-18","y":"94.4155"},{"x":"1999-01-19","y":"94.6719"},{"x":"1999-01-20","y":"94.1872"},{"x":"1999-01-21","y":"94.4103"},{"x":"1999-01-22","y":"94.6287"},{"x":"1999-01-25","y":"94.92"},{"x":"1999-01-26","y":"95.0011"},{"x":"1999-01-27","y":"94.9948"},{"x":"1999-01-28","y":"95.2417"},{"x":"1999-01-29","y":"95.2937"},{"x":"1999-02-01","y":"95.3022"},{"x":"1999-02-02","y":"95.1981"},{"x":"1999-02-03","y":"94.7844"},{"x":"1999-02-04","y":"95.0479"},{"x":"1999-02-05","y":"95.0996"},{"x":"1999-02-08","y":"95.0283"},{"x":"1999-02-09","y":"95.083"},{"x":"1999-02-10","y":"94.5204"},{"x":"1999-02-11","y":"94.4164"},{"x":"1999-02-12","y":"94.7508"},{"x":"1999-02-15","y":"94.9651"},{"x":"1999-02-16","y":"95.7008"},{"x":"1999-02-17","y":"95.623"},{"x":"1999-02-18","y":"95.592"},{"x":"1999-02-19","y":"96.0943"},{"x":"1999-02-22","y":"96.049"},{"x":"1999-02-23","y":"95.6856"},{"x":"1999-02-24","y":"95.1554"},{"x":"1999-02-25","y":"94.921"},{"x":"1999-02-26","y":"95.1505"},{"x":"1999-03-01","y":"95.7797"},{"x":"1999-03-02","y":"96.3603"},{"x":"1999-03-03","y":"96.5681"},{"x":"1999-03-04","y":"96.5393"},{"x":"1999-03-05","y":"96.4061"},{"x":"1999-03-08","y":"96.0829"},{"x":"1999-03-09","y":"96.4174"},{"x":"1999-03-10","y":"96.7484"},{"x":"1999-03-11","y":"97.3694"},{"x":"1999-03-12","y":"97.186"},{"x":"1999-03-15","y":"96.4061"},{"x":"1999-03-16","y":"96.7859"},{"x":"1999-03-17","y":"96.5814"},{"x":"1999-03-18","y":"96.6776"},{"x":"1999-03-19","y":"96.8956"},{"x":"1999-03-22","y":"96.9709"},{"x":"1999-03-23","y":"97.2268"},{"x":"1999-03-24","y":"97.8154"},{"x":"1999-03-25","y":"97.4695"},{"x":"1999-03-26","y":"97.5801"},{"x":"1999-03-29","y":"97.5235"},{"x":"1999-03-30","y":"97.0151"},{"x":"1999-03-31","y":"96.6499"},{"x":"1999-04-01","y":"96.0607"},{"x":"1999-04-06","y":"95.5098"},{"x":"1999-04-07","y":"95.669"},{"x":"1999-04-08","y":"96.3942"},{"x":"1999-04-09","y":"96.4022"},{"x":"1999-04-12","y":"96.5081"},{"x":"1999-04-13","y":"96.8842"},{"x":"1999-04-14","y":"96.7345"},{"x":"1999-04-15","y":"96.8675"},{"x":"1999-04-16","y":"97.0349"},{"x":"1999-04-19","y":"97.3472"},{"x":"1999-04-20","y":"97.4103"},{"x":"1999-04-21","y":"97.1657"},{"x":"1999-04-22","y":"97.4844"},{"x":"1999-04-23","y":"97.5379"},{"x":"1999-04-26","y":"97.5031"},{"x":"1999-04-27","y":"97.5196"},{"x":"1999-04-28","y":"97.4759"},{"x":"1999-04-29","y":"97.4373"},{"x":"1999-04-30","y":"97.4292"},{"x":"1999-05-04","y":"97.9725"},{"x":"1999-05-05","y":"98.0135"},{"x":"1999-05-06","y":"98.0699"},{"x":"1999-05-07","y":"97.7966"},{"x":"1999-05-10","y":"97.5313"},{"x":"1999-05-11","y":"97.3624"},{"x":"1999-05-12","y":"97.5488"},{"x":"1999-05-13","y":"97.8798"},{"x":"1999-05-14","y":"97.6148"},{"x":"1999-05-17","y":"97.7262"},{"x":"1999-05-18","y":"97.7877"},{"x":"1999-05-19","y":"97.8261"},{"x":"1999-05-20","y":"97.5097"},{"x":"1999-05-21","y":"97.3079"},{"x":"1999-05-24","y":"96.8412"},{"x":"1999-05-25","y":"96.9787"},{"x":"1999-05-26","y":"97.4171"},{"x":"1999-05-27","y":"97.5537"},{"x":"1999-05-28","y":"97.712"},{"x":"1999-06-01","y":"98.057"},{"x":"1999-06-02","y":"98.7092"},{"x":"1999-06-03","y":"98.4486"},{"x":"1999-06-04","y":"98.8166"},{"x":"1999-06-07","y":"98.6107"},{"x":"1999-06-08","y":"97.8446"},{"x":"1999-06-09","y":"97.5568"},{"x":"1999-06-10","y":"97.4301"},{"x":"1999-06-11","y":"97.704"},{"x":"1999-06-14","y":"98.1495"},{"x":"1999-06-15","y":"97.3212"},{"x":"1999-06-16","y":"97.5674"},{"x":"1999-06-17","y":"97.6288"},{"x":"1999-06-18","y":"97.367"},{"x":"1999-06-21","y":"97.4391"},{"x":"1999-06-22","y":"97.5536"},{"x":"1999-06-23","y":"96.8867"},{"x":"1999-06-24","y":"96.9639"},{"x":"1999-06-25","y":"96.7177"},{"x":"1999-06-28","y":"96.7982"},{"x":"1999-06-29","y":"96.8706"},{"x":"1999-06-30","y":"96.7917"},{"x":"1999-07-01","y":"97.2094"},{"x":"1999-07-02","y":"97.3158"},{"x":"1999-07-05","y":"97.2321"},{"x":"1999-07-06","y":"96.6719"},{"x":"1999-07-07","y":"96.2943"},{"x":"1999-07-08","y":"96.4995"},{"x":"1999-07-09","y":"96.1394"},{"x":"1999-07-12","y":"96.6494"},{"x":"1999-07-13","y":"96.4062"},{"x":"1999-07-14","y":"96.6071"},{"x":"1999-07-15","y":"96.757"},{"x":"1999-07-16","y":"96.7561"},{"x":"1999-07-19","y":"96.6292"},{"x":"1999-07-20","y":"95.9947"},{"x":"1999-07-21","y":"95.6497"},{"x":"1999-07-22","y":"96.2294"},{"x":"1999-07-23","y":"95.9099"},{"x":"1999-07-26","y":"95.8411"},{"x":"1999-07-27","y":"95.7751"},{"x":"1999-07-28","y":"95.8366"},{"x":"1999-07-29","y":"96.7065"},{"x":"1999-07-30","y":"97.1827"},{"x":"1999-08-02","y":"97.0494"},{"x":"1999-08-03","y":"97.1442"},{"x":"1999-08-04","y":"97.0193"},{"x":"1999-08-05","y":"96.5651"},{"x":"1999-08-06","y":"96.6024"},{"x":"1999-08-09","y":"96.3448"},{"x":"1999-08-10","y":"96.6836"},{"x":"1999-08-11","y":"96.9035"},{"x":"1999-08-12","y":"96.9446"},{"x":"1999-08-13","y":"97.1154"},{"x":"1999-08-16","y":"96.9433"},{"x":"1999-08-17","y":"97.0555"},{"x":"1999-08-18","y":"97.089"},{"x":"1999-08-19","y":"97.4193"},{"x":"1999-08-20","y":"97.2593"},{"x":"1999-08-23","y":"97.2091"},{"x":"1999-08-24","y":"96.7476"},{"x":"1999-08-25","y":"96.5757"},{"x":"1999-08-26","y":"96.6441"},{"x":"1999-08-27","y":"96.5647"},{"x":"1999-08-31","y":"96.9857"},{"x":"1999-09-01","y":"96.5688"},{"x":"1999-09-02","y":"96.3672"},{"x":"1999-09-03","y":"96.609"},{"x":"1999-09-06","y":"96.6708"},{"x":"1999-09-07","y":"96.7919"},{"x":"1999-09-08","y":"97.5764"},{"x":"1999-09-09","y":"98.2426"},{"x":"1999-09-10","y":"98.3354"},{"x":"1999-09-13","y":"97.8044"},{"x":"1999-09-14","y":"97.4102"},{"x":"1999-09-15","y":"97.9334"},{"x":"1999-09-16","y":"98.639"},{"x":"1999-09-17","y":"98.6874"},{"x":"1999-09-20","y":"98.5237"},{"x":"1999-09-21","y":"98.6276"},{"x":"1999-09-22","y":"98.8887"},{"x":"1999-09-23","y":"99.3869"},{"x":"1999-09-24","y":"99.3584"},{"x":"1999-09-27","y":"99.7528"},{"x":"1999-09-28","y":"99.7527"},{"x":"1999-09-29","y":"98.8273"},{"x":"1999-09-30","y":"98.7788"},{"x":"1999-10-01","y":"98.9506"},{"x":"1999-10-04","y":"98.903"},{"x":"1999-10-05","y":"98.8993"},{"x":"1999-10-06","y":"99.041"},{"x":"1999-10-07","y":"98.6899"},{"x":"1999-10-08","y":"99.3287"},{"x":"1999-10-11","y":"99.1395"},{"x":"1999-10-12","y":"98.7682"},{"x":"1999-10-13","y":"98.5713"},{"x":"1999-10-14","y":"98.6969"},{"x":"1999-10-15","y":"98.8732"},{"x":"1999-10-18","y":"99.0514"},{"x":"1999-10-19","y":"99.3563"},{"x":"1999-10-20","y":"99.3131"},{"x":"1999-10-21","y":"99.6776"},{"x":"1999-10-22","y":"99.5123"},{"x":"1999-10-25","y":"99.5061"},{"x":"1999-10-26","y":"99.4709"},{"x":"1999-10-27","y":"99.3821"},{"x":"1999-10-28","y":"99.0481"},{"x":"1999-10-29","y":"99.1148"},{"x":"1999-11-01","y":"99.2994"},{"x":"1999-11-02","y":"99.5564"},{"x":"1999-11-03","y":"99.5375"},{"x":"1999-11-04","y":"99.4005"},{"x":"1999-11-05","y":"98.7501"},{"x":"1999-11-08","y":"98.5427"},{"x":"1999-11-09","y":"98.6035"},{"x":"1999-11-10","y":"98.654"},{"x":"1999-11-11","y":"98.6137"},{"x":"1999-11-12","y":"98.5794"},{"x":"1999-11-15","y":"99.0148"},{"x":"1999-11-16","y":"98.9609"},{"x":"1999-11-17","y":"98.8554"},{"x":"1999-11-18","y":"98.7963"},{"x":"1999-11-19","y":"98.9886"},{"x":"1999-11-22","y":"98.9641"},{"x":"1999-11-23","y":"99.428"},{"x":"1999-11-24","y":"99.1865"},{"x":"1999-11-25","y":"99.3101"},{"x":"1999-11-26","y":"99.0754"},{"x":"1999-11-29","y":"99.1232"},{"x":"1999-11-30","y":"98.581"},{"x":"1999-12-01","y":"98.8301"},{"x":"1999-12-02","y":"99.2106"},{"x":"1999-12-03","y":"99.4515"},{"x":"1999-12-06","y":"99.262"},{"x":"1999-12-07","y":"99.5651"},{"x":"1999-12-08","y":"99.5776"},{"x":"1999-12-09","y":"99.8365"},{"x":"1999-12-10","y":"99.8335"},{"x":"1999-12-13","y":"100.2217"},{"x":"1999-12-14","y":"100.0816"},{"x":"1999-12-15","y":"99.7607"},{"x":"1999-12-16","y":"99.1447"},{"x":"1999-12-17","y":"99.4274"},{"x":"1999-12-20","y":"99.1952"},{"x":"1999-12-21","y":"99.4723"},{"x":"1999-12-22","y":"99.2649"},{"x":"1999-12-23","y":"99.3927"},{"x":"1999-12-24","y":"99.3927"},{"x":"1999-12-29","y":"100.1031"},{"x":"1999-12-30","y":"99.902"},{"x":"2000-01-04","y":"99.7412"},{"x":"2000-01-05","y":"99.8411"},{"x":"2000-01-06","y":"100.4043"},{"x":"2000-01-07","y":"100.1475"},{"x":"2000-01-10","y":"100.2481"},{"x":"2000-01-11","y":"100.7112"},{"x":"2000-01-12","y":"100.7956"},{"x":"2000-01-13","y":"100.9531"},{"x":"2000-01-14","y":"100.9466"},{"x":"2000-01-17","y":"100.8738"},{"x":"2000-01-18","y":"101.1369"},{"x":"2000-01-19","y":"101.3908"},{"x":"2000-01-20","y":"101.85"},{"x":"2000-01-21","y":"102.1423"},{"x":"2000-01-24","y":"102.5632"},{"x":"2000-01-25","y":"102.1756"},{"x":"2000-01-26","y":"101.9547"},{"x":"2000-01-27","y":"102.4758"},{"x":"2000-01-28","y":"101.9956"},{"x":"2000-01-31","y":"102.2618"},{"x":"2000-02-01","y":"102.2601"},{"x":"2000-02-02","y":"101.622"},{"x":"2000-02-03","y":"100.7674"},{"x":"2000-02-04","y":"100.1131"},{"x":"2000-02-07","y":"100.3429"},{"x":"2000-02-08","y":"101.2337"},{"x":"2000-02-09","y":"100.9751"},{"x":"2000-02-10","y":"100.9031"},{"x":"2000-02-11","y":"100.2491"},{"x":"2000-02-14","y":"100.2279"},{"x":"2000-02-15","y":"100.5444"},{"x":"2000-02-16","y":"100.9119"},{"x":"2000-02-17","y":"101.0732"},{"x":"2000-02-18","y":"100.5573"},{"x":"2000-02-21","y":"100.5307"},{"x":"2000-02-22","y":"100.4019"},{"x":"2000-02-23","y":"100.0248"},{"x":"2000-02-24","y":"100.2601"},{"x":"2000-02-25","y":"100.8235"},{"x":"2000-02-28","y":"101.1612"},{"x":"2000-02-29","y":"100.7348"},{"x":"2000-03-01","y":"100.6619"},{"x":"2000-03-02","y":"100.4659"},{"x":"2000-03-03","y":"100.8751"},{"x":"2000-03-06","y":"100.384"},{"x":"2000-03-07","y":"101.0867"},{"x":"2000-03-08","y":"101.1769"},{"x":"2000-03-09","y":"100.3715"},{"x":"2000-03-10","y":"100.4151"},{"x":"2000-03-13","y":"100.2619"},{"x":"2000-03-14","y":"99.959"},{"x":"2000-03-15","y":"99.7313"},{"x":"2000-03-16","y":"99.7883"},{"x":"2000-03-17","y":"99.7834"},{"x":"2000-03-20","y":"99.3884"},{"x":"2000-03-21","y":"99.9772"},{"x":"2000-03-22","y":"99.9725"},{"x":"2000-03-23","y":"100.3426"},{"x":"2000-03-24","y":"100.6506"},{"x":"2000-03-27","y":"100.8373"},{"x":"2000-03-28","y":"100.5978"},{"x":"2000-03-29","y":"101.3968"},{"x":"2000-03-30","y":"101.8852"},{"x":"2000-03-31","y":"101.7144"},{"x":"2000-04-03","y":"101.9206"},{"x":"2000-04-04","y":"102.0982"},{"x":"2000-04-05","y":"101.1074"},{"x":"2000-04-06","y":"100.9054"},{"x":"2000-04-07","y":"100.9698"},{"x":"2000-04-10","y":"101.0031"},{"x":"2000-04-11","y":"101.1858"},{"x":"2000-04-12","y":"101.3502"},{"x":"2000-04-13","y":"101.6117"},{"x":"2000-04-14","y":"101.4493"},{"x":"2000-04-17","y":"101.4965"},{"x":"2000-04-18","y":"101.2682"},{"x":"2000-04-19","y":"101.9598"},{"x":"2000-04-20","y":"102.0944"},{"x":"2000-04-25","y":"102.8591"},{"x":"2000-04-26","y":"103.245"},{"x":"2000-04-27","y":"103.7317"},{"x":"2000-04-28","y":"103.1382"},{"x":"2000-05-02","y":"103.2008"},{"x":"2000-05-03","y":"104.3246"},{"x":"2000-05-04","y":"103.0646"},{"x":"2000-05-05","y":"101.975"},{"x":"2000-05-08","y":"102.0664"},{"x":"2000-05-09","y":"101.7399"},{"x":"2000-05-10","y":"100.478"},{"x":"2000-05-11","y":"99.6001"},{"x":"2000-05-12","y":"100.3668"},{"x":"2000-05-15","y":"99.7266"},{"x":"2000-05-16","y":"99.296"},{"x":"2000-05-17","y":"99.8052"},{"x":"2000-05-18","y":"98.9902"},{"x":"2000-05-19","y":"99.1581"},{"x":"2000-05-22","y":"99.0872"},{"x":"2000-05-23","y":"97.7667"},{"x":"2000-05-24","y":"97.5617"},{"x":"2000-05-25","y":"97.5655"},{"x":"2000-05-26","y":"97.1665"},{"x":"2000-05-30","y":"97.5851"},{"x":"2000-05-31","y":"97.7552"},{"x":"2000-06-01","y":"97.4198"},{"x":"2000-06-02","y":"97.4691"},{"x":"2000-06-05","y":"97.5895"},{"x":"2000-06-06","y":"97.5011"},{"x":"2000-06-07","y":"97.3001"},{"x":"2000-06-08","y":"96.9473"},{"x":"2000-06-09","y":"96.8163"},{"x":"2000-06-12","y":"97.0865"},{"x":"2000-06-13","y":"96.7441"},{"x":"2000-06-14","y":"96.1705"},{"x":"2000-06-15","y":"96.7361"},{"x":"2000-06-16","y":"96.7885"},{"x":"2000-06-19","y":"96.6265"},{"x":"2000-06-20","y":"96.5774"},{"x":"2000-06-21","y":"96.5817"},{"x":"2000-06-22","y":"97.7423"},{"x":"2000-06-23","y":"97.3418"},{"x":"2000-06-26","y":"97.2288"},{"x":"2000-06-27","y":"96.793"},{"x":"2000-06-28","y":"97.3894"},{"x":"2000-06-29","y":"97.567"},{"x":"2000-06-30","y":"96.8389"},{"x":"2000-07-03","y":"97.2407"},{"x":"2000-07-04","y":"97.4584"},{"x":"2000-07-05","y":"96.9437"},{"x":"2000-07-06","y":"97.1644"},{"x":"2000-07-07","y":"97.6421"},{"x":"2000-07-10","y":"97.2653"},{"x":"2000-07-11","y":"97.4209"},{"x":"2000-07-12","y":"97.8521"},{"x":"2000-07-13","y":"97.5049"},{"x":"2000-07-14","y":"97.4886"},{"x":"2000-07-17","y":"97.1007"},{"x":"2000-07-18","y":"97.4136"},{"x":"2000-07-19","y":"97.8644"},{"x":"2000-07-20","y":"98.4565"},{"x":"2000-07-21","y":"98.6994"},{"x":"2000-07-24","y":"98.6912"},{"x":"2000-07-25","y":"98.4266"},{"x":"2000-07-26","y":"98.2691"},{"x":"2000-07-27","y":"98.3553"},{"x":"2000-07-28","y":"98.4093"},{"x":"2000-07-31","y":"98.0565"},{"x":"2000-08-01","y":"98.283"},{"x":"2000-08-02","y":"98.5856"},{"x":"2000-08-03","y":"99.2677"},{"x":"2000-08-04","y":"99.6694"},{"x":"2000-08-07","y":"99.862"},{"x":"2000-08-08","y":"100.1286"},{"x":"2000-08-09","y":"100.0318"},{"x":"2000-08-10","y":"99.2287"},{"x":"2000-08-11","y":"99.7243"},{"x":"2000-08-14","y":"100.0032"},{"x":"2000-08-15","y":"99.4335"},{"x":"2000-08-16","y":"99.0409"},{"x":"2000-08-17","y":"98.786"},{"x":"2000-08-18","y":"98.8495"},{"x":"2000-08-21","y":"99.0306"},{"x":"2000-08-22","y":"98.8951"},{"x":"2000-08-23","y":"98.8266"},{"x":"2000-08-24","y":"98.3572"},{"x":"2000-08-25","y":"97.7361"},{"x":"2000-08-29","y":"97.3247"},{"x":"2000-08-30","y":"97.2098"},{"x":"2000-08-31","y":"97.4417"},{"x":"2000-09-01","y":"97.0554"},{"x":"2000-09-04","y":"97.1194"},{"x":"2000-09-05","y":"97.2989"},{"x":"2000-09-06","y":"97.9028"},{"x":"2000-09-07","y":"97.2672"},{"x":"2000-09-08","y":"96.8378"},{"x":"2000-09-11","y":"96.7029"},{"x":"2000-09-12","y":"96.083"},{"x":"2000-09-13","y":"96.2033"},{"x":"2000-09-14","y":"96.2388"},{"x":"2000-09-15","y":"96.036"},{"x":"2000-09-18","y":"96.3223"},{"x":"2000-09-19","y":"96.7139"},{"x":"2000-09-20","y":"97.5602"},{"x":"2000-09-21","y":"97.8003"},{"x":"2000-09-22","y":"98.4079"},{"x":"2000-09-25","y":"98.5143"},{"x":"2000-09-26","y":"98.3618"},{"x":"2000-09-27","y":"98.6961"},{"x":"2000-09-28","y":"98.7805"},{"x":"2000-09-29","y":"99.7526"},{"x":"2000-10-02","y":"99.2356"},{"x":"2000-10-03","y":"98.7992"},{"x":"2000-10-04","y":"99.1028"},{"x":"2000-10-05","y":"98.9927"},{"x":"2000-10-06","y":"98.5243"},{"x":"2000-10-09","y":"98.7183"},{"x":"2000-10-10","y":"98.7812"},{"x":"2000-10-11","y":"99.5028"},{"x":"2000-10-12","y":"100.5534"},{"x":"2000-10-13","y":"100.2638"},{"x":"2000-10-16","y":"100.025"},{"x":"2000-10-17","y":"99.5532"},{"x":"2000-10-18","y":"100.6295"},{"x":"2000-10-19","y":"100.4233"},{"x":"2000-10-20","y":"100.7855"},{"x":"2000-10-23","y":"101.3595"},{"x":"2000-10-24","y":"101.0276"},{"x":"2000-10-25","y":"100.7083"},{"x":"2000-10-26","y":"100.5159"},{"x":"2000-10-27","y":"100.8283"},{"x":"2000-10-30","y":"100.8785"},{"x":"2000-10-31","y":"100.6668"},{"x":"2000-11-01","y":"99.601"},{"x":"2000-11-02","y":"99.4411"},{"x":"2000-11-03","y":"99.1908"},{"x":"2000-11-06","y":"98.3313"},{"x":"2000-11-07","y":"98.1678"},{"x":"2000-11-08","y":"98.1234"},{"x":"2000-11-09","y":"97.9213"},{"x":"2000-11-10","y":"98.0279"},{"x":"2000-11-13","y":"98.8981"},{"x":"2000-11-14","y":"98.3329"},{"x":"2000-11-15","y":"98.2668"},{"x":"2000-11-16","y":"98.2492"},{"x":"2000-11-17","y":"98.4211"},{"x":"2000-11-20","y":"98.8631"},{"x":"2000-11-21","y":"98.6385"},{"x":"2000-11-22","y":"98.5121"},{"x":"2000-11-23","y":"97.6864"},{"x":"2000-11-24","y":"97.9674"},{"x":"2000-11-27","y":"98.3344"},{"x":"2000-11-28","y":"98.0747"},{"x":"2000-11-29","y":"98.0301"},{"x":"2000-11-30","y":"96.9912"},{"x":"2000-12-01","y":"97.8051"},{"x":"2000-12-04","y":"98.0714"},{"x":"2000-12-05","y":"97.7622"},{"x":"2000-12-06","y":"97.2362"},{"x":"2000-12-07","y":"97.2456"},{"x":"2000-12-08","y":"97.9021"},{"x":"2000-12-11","y":"98.9196"},{"x":"2000-12-12","y":"98.5067"},{"x":"2000-12-13","y":"98.8723"},{"x":"2000-12-14","y":"99.3366"},{"x":"2000-12-15","y":"98.9926"},{"x":"2000-12-18","y":"98.6112"},{"x":"2000-12-19","y":"98.6981"},{"x":"2000-12-20","y":"98.3793"},{"x":"2000-12-21","y":"97.9933"},{"x":"2000-12-22","y":"97.518"},{"x":"2000-12-27","y":"97.9898"},{"x":"2000-12-28","y":"98.4"},{"x":"2000-12-29","y":"97.8239"},{"x":"2001-01-02","y":"97.4536"},{"x":"2001-01-03","y":"98.137"},{"x":"2001-01-04","y":"97.4728"},{"x":"2001-01-05","y":"97.2676"},{"x":"2001-01-08","y":"97.5633"},{"x":"2001-01-09","y":"97.6415"},{"x":"2001-01-10","y":"97.641"},{"x":"2001-01-11","y":"97.3853"},{"x":"2001-01-12","y":"96.5042"},{"x":"2001-01-15","y":"97.015"},{"x":"2001-01-16","y":"96.4289"},{"x":"2001-01-17","y":"97.2188"},{"x":"2001-01-18","y":"96.5703"},{"x":"2001-01-19","y":"96.6212"},{"x":"2001-01-22","y":"96.056"},{"x":"2001-01-23","y":"96.5328"},{"x":"2001-01-24","y":"96.6937"},{"x":"2001-01-25","y":"96.8554"},{"x":"2001-01-26","y":"96.6749"},{"x":"2001-01-29","y":"96.8171"},{"x":"2001-01-30","y":"96.6364"},{"x":"2001-01-31","y":"96.321"},{"x":"2001-02-01","y":"96.7775"},{"x":"2001-02-02","y":"96.5676"},{"x":"2001-02-05","y":"96.6122"},{"x":"2001-02-06","y":"96.1192"},{"x":"2001-02-07","y":"96.2473"},{"x":"2001-02-08","y":"96.0276"},{"x":"2001-02-09","y":"95.8704"},{"x":"2001-02-12","y":"95.9391"},{"x":"2001-02-13","y":"96.403"},{"x":"2001-02-14","y":"97.1105"},{"x":"2001-02-15","y":"97.2882"},{"x":"2001-02-16","y":"96.6134"},{"x":"2001-02-19","y":"95.9759"},{"x":"2001-02-20","y":"96.5814"},{"x":"2001-02-21","y":"96.486"},{"x":"2001-02-22","y":"97.2208"},{"x":"2001-02-23","y":"97.5193"},{"x":"2001-02-26","y":"96.7695"},{"x":"2001-02-27","y":"96.2046"},{"x":"2001-02-28","y":"96.2001"},{"x":"2001-03-01","y":"96.3832"},{"x":"2001-03-02","y":"97.4303"},{"x":"2001-03-05","y":"97.4995"},{"x":"2001-03-06","y":"97.2963"},{"x":"2001-03-07","y":"97.1833"},{"x":"2001-03-08","y":"97.344"},{"x":"2001-03-09","y":"97.3078"},{"x":"2001-03-12","y":"97.4764"},{"x":"2001-03-13","y":"97.3288"},{"x":"2001-03-14","y":"97.4702"},{"x":"2001-03-15","y":"97.5966"},{"x":"2001-03-16","y":"97.3393"},{"x":"2001-03-19","y":"96.9432"},{"x":"2001-03-20","y":"96.8009"},{"x":"2001-03-21","y":"97.2838"},{"x":"2001-03-22","y":"97.565"},{"x":"2001-03-23","y":"97.5201"},{"x":"2001-03-26","y":"97.651"},{"x":"2001-03-27","y":"97.744"},{"x":"2001-03-28","y":"98.1042"},{"x":"2001-03-29","y":"98.814"},{"x":"2001-03-30","y":"97.796"},{"x":"2001-04-02","y":"98.0451"},{"x":"2001-04-03","y":"98.2404"},{"x":"2001-04-04","y":"97.6507"},{"x":"2001-04-05","y":"97.6524"},{"x":"2001-04-06","y":"97.9491"},{"x":"2001-04-09","y":"98.7494"},{"x":"2001-04-10","y":"98.6922"},{"x":"2001-04-11","y":"98.6747"},{"x":"2001-04-12","y":"98.4566"},{"x":"2001-04-17","y":"98.6035"},{"x":"2001-04-18","y":"98.5032"},{"x":"2001-04-19","y":"98.3493"},{"x":"2001-04-20","y":"98.0021"},{"x":"2001-04-23","y":"98.093"},{"x":"2001-04-24","y":"98.1116"},{"x":"2001-04-25","y":"98.141"},{"x":"2001-04-26","y":"97.8717"},{"x":"2001-04-27","y":"98.1959"},{"x":"2001-04-30","y":"98.1502"},{"x":"2001-05-01","y":"97.8973"},{"x":"2001-05-02","y":"97.9545"},{"x":"2001-05-03","y":"97.7505"},{"x":"2001-05-04","y":"97.9133"},{"x":"2001-05-08","y":"98.2515"},{"x":"2001-05-09","y":"97.5861"},{"x":"2001-05-10","y":"97.6996"},{"x":"2001-05-11","y":"97.9426"},{"x":"2001-05-14","y":"98.0458"},{"x":"2001-05-15","y":"97.9863"},{"x":"2001-05-16","y":"98.1213"},{"x":"2001-05-17","y":"98.276"},{"x":"2001-05-18","y":"98.5567"},{"x":"2001-05-21","y":"99.1138"},{"x":"2001-05-22","y":"99.1047"},{"x":"2001-05-23","y":"99.1387"},{"x":"2001-05-24","y":"98.3059"},{"x":"2001-05-25","y":"99.1356"},{"x":"2001-05-29","y":"99.1413"},{"x":"2001-05-30","y":"99.3338"},{"x":"2001-05-31","y":"99.7593"},{"x":"2001-06-01","y":"99.446"},{"x":"2001-06-04","y":"99.3809"},{"x":"2001-06-05","y":"99.0495"},{"x":"2001-06-06","y":"98.0117"},{"x":"2001-06-07","y":"97.4082"},{"x":"2001-06-08","y":"96.9148"},{"x":"2001-06-11","y":"96.9251"},{"x":"2001-06-12","y":"96.9113"},{"x":"2001-06-13","y":"97.3617"},{"x":"2001-06-14","y":"97.7168"},{"x":"2001-06-15","y":"97.7357"},{"x":"2001-06-18","y":"97.8982"},{"x":"2001-06-19","y":"98.052"},{"x":"2001-06-20","y":"97.9873"},{"x":"2001-06-21","y":"99.2774"},{"x":"2001-06-22","y":"99.0058"},{"x":"2001-06-25","y":"98.7349"},{"x":"2001-06-26","y":"98.82"},{"x":"2001-06-27","y":"98.7603"},{"x":"2001-06-28","y":"99.2643"},{"x":"2001-06-29","y":"99.2174"},{"x":"2001-07-02","y":"99.8735"},{"x":"2001-07-03","y":"99.2383"},{"x":"2001-07-04","y":"99.2321"},{"x":"2001-07-05","y":"99.4303"},{"x":"2001-07-06","y":"99.539"},{"x":"2001-07-09","y":"99.449"},{"x":"2001-07-10","y":"99.1286"},{"x":"2001-07-11","y":"99.0302"},{"x":"2001-07-12","y":"98.9447"},{"x":"2001-07-13","y":"98.6634"},{"x":"2001-07-16","y":"98.4534"},{"x":"2001-07-17","y":"98.7474"},{"x":"2001-07-18","y":"98.3784"},{"x":"2001-07-19","y":"98.5403"},{"x":"2001-07-20","y":"99.1181"},{"x":"2001-07-23","y":"98.871"},{"x":"2001-07-24","y":"98.482"},{"x":"2001-07-25","y":"98.6825"},{"x":"2001-07-26","y":"98.7784"},{"x":"2001-07-27","y":"98.7542"},{"x":"2001-07-30","y":"98.7821"},{"x":"2001-07-31","y":"98.824"},{"x":"2001-08-01","y":"99.0185"},{"x":"2001-08-02","y":"98.7255"},{"x":"2001-08-03","y":"98.2609"},{"x":"2001-08-06","y":"97.9167"},{"x":"2001-08-07","y":"98.0804"},{"x":"2001-08-08","y":"97.7914"},{"x":"2001-08-09","y":"97.5543"},{"x":"2001-08-10","y":"97.4444"},{"x":"2001-08-13","y":"96.9652"},{"x":"2001-08-14","y":"96.9756"},{"x":"2001-08-15","y":"97.2035"},{"x":"2001-08-16","y":"97.428"},{"x":"2001-08-17","y":"97.2901"},{"x":"2001-08-20","y":"97.6268"},{"x":"2001-08-21","y":"97.8339"},{"x":"2001-08-22","y":"97.8277"},{"x":"2001-08-23","y":"97.7373"},{"x":"2001-08-24","y":"97.6769"},{"x":"2001-08-28","y":"98.0267"},{"x":"2001-08-29","y":"98.1482"},{"x":"2001-08-30","y":"98.0854"},{"x":"2001-08-31","y":"98.1649"},{"x":"2001-09-03","y":"98.4034"},{"x":"2001-09-04","y":"99.0178"},{"x":"2001-09-05","y":"99.7004"},{"x":"2001-09-06","y":"99.5433"},{"x":"2001-09-07","y":"99.4109"},{"x":"2001-09-10","y":"99.502"},{"x":"2001-09-11","y":"99.6966"},{"x":"2001-09-12","y":"99.3521"},{"x":"2001-09-13","y":"99.5765"},{"x":"2001-09-14","y":"98.7744"},{"x":"2001-09-17","y":"98.7056"},{"x":"2001-09-18","y":"98.3071"},{"x":"2001-09-19","y":"98.2168"},{"x":"2001-09-20","y":"98.1631"},{"x":"2001-09-21","y":"98.3425"},{"x":"2001-09-24","y":"98.9679"},{"x":"2001-09-25","y":"98.7916"},{"x":"2001-09-26","y":"99.3567"},{"x":"2001-09-27","y":"99.5595"},{"x":"2001-09-28","y":"99.6767"},{"x":"2001-10-01","y":"100.0387"},{"x":"2001-10-02","y":"99.2671"},{"x":"2001-10-03","y":"99.7048"},{"x":"2001-10-04","y":"100.1592"},{"x":"2001-10-05","y":"100.0104"},{"x":"2001-10-08","y":"99.5526"},{"x":"2001-10-09","y":"99.1128"},{"x":"2001-10-10","y":"98.4472"},{"x":"2001-10-11","y":"98.5268"},{"x":"2001-10-12","y":"98.7692"},{"x":"2001-10-15","y":"98.3504"},{"x":"2001-10-16","y":"98.354"},{"x":"2001-10-17","y":"98.726"},{"x":"2001-10-18","y":"98.5231"},{"x":"2001-10-19","y":"98.4728"},{"x":"2001-10-22","y":"98.1713"},{"x":"2001-10-23","y":"97.9335"},{"x":"2001-10-24","y":"97.827"},{"x":"2001-10-25","y":"98.0081"},{"x":"2001-10-26","y":"98.5075"},{"x":"2001-10-29","y":"98.9722"},{"x":"2001-10-30","y":"99.0178"},{"x":"2001-10-31","y":"99.4288"},{"x":"2001-11-01","y":"99.5973"},{"x":"2001-11-02","y":"99.7802"},{"x":"2001-11-05","y":"99.7756"},{"x":"2001-11-06","y":"99.823"},{"x":"2001-11-07","y":"100.062"},{"x":"2001-11-08","y":"99.8329"},{"x":"2001-11-09","y":"99.9435"},{"x":"2001-11-12","y":"99.791"},{"x":"2001-11-13","y":"99.7073"},{"x":"2001-11-14","y":"99.5433"},{"x":"2001-11-15","y":"98.9809"},{"x":"2001-11-16","y":"98.543"},{"x":"2001-11-19","y":"97.9118"},{"x":"2001-11-20","y":"97.8489"},{"x":"2001-11-21","y":"98.0719"},{"x":"2001-11-22","y":"97.902"},{"x":"2001-11-23","y":"97.7491"},{"x":"2001-11-26","y":"97.8282"},{"x":"2001-11-27","y":"97.7498"},{"x":"2001-11-28","y":"98.132"},{"x":"2001-11-29","y":"98.0864"},{"x":"2001-11-30","y":"97.7765"},{"x":"2001-12-03","y":"97.7863"},{"x":"2001-12-04","y":"97.8222"},{"x":"2001-12-05","y":"97.6936"},{"x":"2001-12-06","y":"98.0554"},{"x":"2001-12-07","y":"98.5715"},{"x":"2001-12-10","y":"98.9513"},{"x":"2001-12-11","y":"98.9968"},{"x":"2001-12-12","y":"99.2474"},{"x":"2001-12-13","y":"99.2085"},{"x":"2001-12-14","y":"99.378"},{"x":"2001-12-17","y":"99.6546"},{"x":"2001-12-18","y":"99.8615"},{"x":"2001-12-19","y":"99.6386"},{"x":"2001-12-20","y":"99.6721"},{"x":"2001-12-21","y":"99.7456"},{"x":"2001-12-24","y":"100.393"},{"x":"2001-12-27","y":"100.8781"},{"x":"2001-12-28","y":"100.8081"},{"x":"2001-12-31","y":"100.7114"},{"x":"2002-01-02","y":"99.2687"},{"x":"2002-01-03","y":"99.1558"},{"x":"2002-01-04","y":"99.4073"},{"x":"2002-01-07","y":"99.272"},{"x":"2002-01-08","y":"99.7024"},{"x":"2002-01-09","y":"99.6634"},{"x":"2002-01-10","y":"99.7709"},{"x":"2002-01-11","y":"99.7467"},{"x":"2002-01-14","y":"99.9263"},{"x":"2002-01-15","y":"99.7977"},{"x":"2002-01-16","y":"99.9044"},{"x":"2002-01-17","y":"100.0045"},{"x":"2002-01-18","y":"99.771"},{"x":"2002-01-21","y":"99.7917"},{"x":"2002-01-22","y":"99.3804"},{"x":"2002-01-23","y":"99.0827"},{"x":"2002-01-24","y":"99.2395"},{"x":"2002-01-25","y":"99.2545"},{"x":"2002-01-28","y":"99.3422"},{"x":"2002-01-29","y":"99.4"},{"x":"2002-01-30","y":"99.582"},{"x":"2002-01-31","y":"99.665"},{"x":"2002-02-01","y":"99.7267"},{"x":"2002-02-04","y":"99.5468"},{"x":"2002-02-05","y":"99.5626"},{"x":"2002-02-06","y":"99.2338"},{"x":"2002-02-07","y":"99.0623"},{"x":"2002-02-08","y":"99.3161"},{"x":"2002-02-11","y":"99.2382"},{"x":"2002-02-12","y":"99.9018"},{"x":"2002-02-13","y":"100.2387"},{"x":"2002-02-14","y":"100.0824"},{"x":"2002-02-15","y":"100.1683"},{"x":"2002-02-18","y":"100.1092"},{"x":"2002-02-19","y":"99.9432"},{"x":"2002-02-20","y":"100.0095"},{"x":"2002-02-21","y":"99.8881"},{"x":"2002-02-22","y":"99.8353"},{"x":"2002-02-25","y":"100.0514"},{"x":"2002-02-26","y":"100.1147"},{"x":"2002-02-27","y":"99.7766"},{"x":"2002-02-28","y":"99.5087"},{"x":"2002-03-01","y":"99.6971"},{"x":"2002-03-04","y":"99.566"},{"x":"2002-03-05","y":"99.5185"},{"x":"2002-03-06","y":"99.1754"},{"x":"2002-03-07","y":"98.8436"},{"x":"2002-03-08","y":"99.0281"},{"x":"2002-03-11","y":"98.9436"},{"x":"2002-03-12","y":"98.4339"},{"x":"2002-03-13","y":"98.4699"},{"x":"2002-03-14","y":"98.5425"},{"x":"2002-03-15","y":"98.7638"},{"x":"2002-03-18","y":"98.9836"},{"x":"2002-03-19","y":"98.8696"},{"x":"2002-03-20","y":"98.7807"},{"x":"2002-03-21","y":"98.9972"},{"x":"2002-03-22","y":"99.2272"},{"x":"2002-03-25","y":"99.3667"},{"x":"2002-03-26","y":"99.4467"},{"x":"2002-03-27","y":"99.3665"},{"x":"2002-03-28","y":"99.5072"},{"x":"2002-04-02","y":"100.1307"},{"x":"2002-04-03","y":"99.8524"},{"x":"2002-04-04","y":"99.7492"},{"x":"2002-04-05","y":"99.7564"},{"x":"2002-04-08","y":"99.8806"},{"x":"2002-04-09","y":"99.733"},{"x":"2002-04-10","y":"99.8042"},{"x":"2002-04-11","y":"99.7008"},{"x":"2002-04-12","y":"99.8485"},{"x":"2002-04-15","y":"99.8394"},{"x":"2002-04-16","y":"99.7734"},{"x":"2002-04-17","y":"99.6444"},{"x":"2002-04-18","y":"99.7297"},{"x":"2002-04-19","y":"99.8269"},{"x":"2002-04-22","y":"99.9965"},{"x":"2002-04-23","y":"99.8825"},{"x":"2002-04-24","y":"99.7181"},{"x":"2002-04-25","y":"99.6515"},{"x":"2002-04-26","y":"99.5586"},{"x":"2002-04-29","y":"99.581"},{"x":"2002-04-30","y":"99.6289"},{"x":"2002-05-01","y":"99.5722"},{"x":"2002-05-02","y":"99.8867"},{"x":"2002-05-03","y":"99.5137"},{"x":"2002-05-07","y":"99.3378"},{"x":"2002-05-08","y":"99.2336"},{"x":"2002-05-09","y":"99.1481"},{"x":"2002-05-10","y":"99.0521"},{"x":"2002-05-13","y":"99.0779"},{"x":"2002-05-14","y":"98.8987"},{"x":"2002-05-15","y":"99.0303"},{"x":"2002-05-16","y":"98.8883"},{"x":"2002-05-17","y":"98.396"},{"x":"2002-05-20","y":"98.1879"},{"x":"2002-05-21","y":"98.0924"},{"x":"2002-05-22","y":"97.7418"},{"x":"2002-05-23","y":"97.7117"},{"x":"2002-05-24","y":"97.9154"},{"x":"2002-05-27","y":"98.0532"},{"x":"2002-05-28","y":"97.8171"},{"x":"2002-05-29","y":"97.4464"},{"x":"2002-05-30","y":"97.3497"},{"x":"2002-05-31","y":"97.4883"},{"x":"2002-06-05","y":"96.847"},{"x":"2002-06-06","y":"96.6149"},{"x":"2002-06-07","y":"96.7663"},{"x":"2002-06-10","y":"96.8484"},{"x":"2002-06-11","y":"97.3268"},{"x":"2002-06-12","y":"97.4922"},{"x":"2002-06-13","y":"97.6396"},{"x":"2002-06-14","y":"97.8078"},{"x":"2002-06-17","y":"98.1513"},{"x":"2002-06-18","y":"98.3713"},{"x":"2002-06-19","y":"98.0973"},{"x":"2002-06-20","y":"98.1518"},{"x":"2002-06-21","y":"97.7723"},{"x":"2002-06-24","y":"97.5963"},{"x":"2002-06-25","y":"97.7612"},{"x":"2002-06-26","y":"98.2301"},{"x":"2002-06-27","y":"98.3603"},{"x":"2002-06-28","y":"98.2408"},{"x":"2002-07-01","y":"98.5429"},{"x":"2002-07-02","y":"98.8093"},{"x":"2002-07-03","y":"98.8182"},{"x":"2002-07-04","y":"98.783"},{"x":"2002-07-05","y":"98.9322"},{"x":"2002-07-08","y":"98.9656"},{"x":"2002-07-09","y":"99.3418"},{"x":"2002-07-10","y":"99.5975"},{"x":"2002-07-11","y":"99.6961"},{"x":"2002-07-12","y":"99.7426"},{"x":"2002-07-15","y":"99.685"},{"x":"2002-07-16","y":"99.8163"},{"x":"2002-07-17","y":"99.6949"},{"x":"2002-07-18","y":"99.8774"},{"x":"2002-07-19","y":"99.9284"},{"x":"2002-07-22","y":"100.2725"},{"x":"2002-07-23","y":"100.5524"},{"x":"2002-07-24","y":"101.1228"},{"x":"2002-07-25","y":"100.8698"},{"x":"2002-07-26","y":"101.0889"},{"x":"2002-07-29","y":"101.2615"},{"x":"2002-07-30","y":"101.5546"},{"x":"2002-07-31","y":"101.3371"},{"x":"2002-08-01","y":"100.7899"},{"x":"2002-08-02","y":"101.5381"},{"x":"2002-08-05","y":"101.3095"},{"x":"2002-08-06","y":"100.9489"},{"x":"2002-08-07","y":"100.1742"},{"x":"2002-08-08","y":"100.1063"},{"x":"2002-08-09","y":"99.4214"},{"x":"2002-08-12","y":"99.4141"},{"x":"2002-08-13","y":"99.527"},{"x":"2002-08-14","y":"99.6027"},{"x":"2002-08-15","y":"99.4087"},{"x":"2002-08-16","y":"99.3664"},{"x":"2002-08-19","y":"99.3076"},{"x":"2002-08-20","y":"99.1802"},{"x":"2002-08-21","y":"99.2054"},{"x":"2002-08-22","y":"99.3106"},{"x":"2002-08-23","y":"99.1141"},{"x":"2002-08-27","y":"99.1698"},{"x":"2002-08-28","y":"99.509"},{"x":"2002-08-29","y":"100.1559"},{"x":"2002-08-30","y":"100.2226"},{"x":"2002-09-02","y":"100.2113"},{"x":"2002-09-03","y":"100.3622"},{"x":"2002-09-04","y":"100.6173"},{"x":"2002-09-05","y":"100.8526"},{"x":"2002-09-06","y":"100.8293"},{"x":"2002-09-09","y":"100.936"},{"x":"2002-09-10","y":"101.1341"},{"x":"2002-09-11","y":"100.9604"},{"x":"2002-09-12","y":"101.1278"},{"x":"2002-09-13","y":"101.4635"},{"x":"2002-09-16","y":"100.897"},{"x":"2002-09-17","y":"100.4204"},{"x":"2002-09-18","y":"100.821"},{"x":"2002-09-19","y":"100.74"},{"x":"2002-09-20","y":"100.8379"},{"x":"2002-09-23","y":"101.2518"},{"x":"2002-09-24","y":"101.2382"},{"x":"2002-09-25","y":"101.5745"},{"x":"2002-09-26","y":"101.5763"},{"x":"2002-09-27","y":"101.2283"},{"x":"2002-09-30","y":"101.734"},{"x":"2002-10-01","y":"101.7784"},{"x":"2002-10-02","y":"101.547"},{"x":"2002-10-03","y":"101.6009"},{"x":"2002-10-04","y":"101.8137"},{"x":"2002-10-07","y":"101.8435"},{"x":"2002-10-08","y":"101.4229"},{"x":"2002-10-09","y":"101.0132"},{"x":"2002-10-10","y":"101.3557"},{"x":"2002-10-11","y":"101.233"},{"x":"2002-10-14","y":"100.9769"},{"x":"2002-10-15","y":"101.1108"},{"x":"2002-10-16","y":"100.9611"},{"x":"2002-10-17","y":"101.452"},{"x":"2002-10-18","y":"101.2764"},{"x":"2002-10-21","y":"100.8582"},{"x":"2002-10-22","y":"100.8504"},{"x":"2002-10-23","y":"100.9597"},{"x":"2002-10-24","y":"100.9746"},{"x":"2002-10-25","y":"101.2735"},{"x":"2002-10-28","y":"100.8394"},{"x":"2002-10-29","y":"100.9699"},{"x":"2002-10-30","y":"100.9794"},{"x":"2002-10-31","y":"100.99"},{"x":"2002-11-01","y":"100.613"},{"x":"2002-11-04","y":"99.9952"},{"x":"2002-11-05","y":"100.1704"},{"x":"2002-11-06","y":"100.1748"},{"x":"2002-11-07","y":"100.7814"},{"x":"2002-11-08","y":"101.0014"},{"x":"2002-11-11","y":"101.0407"},{"x":"2002-11-12","y":"101.0952"},{"x":"2002-11-13","y":"101.1406"},{"x":"2002-11-14","y":"101.005"},{"x":"2002-11-15","y":"100.7585"},{"x":"2002-11-18","y":"100.7875"},{"x":"2002-11-19","y":"101.1534"},{"x":"2002-11-20","y":"100.833"},{"x":"2002-11-21","y":"101.1852"},{"x":"2002-11-22","y":"101.4147"},{"x":"2002-11-25","y":"100.8133"},{"x":"2002-11-26","y":"100.3908"},{"x":"2002-11-27","y":"99.5083"},{"x":"2002-11-28","y":"99.787"},{"x":"2002-11-29","y":"99.9944"},{"x":"2002-12-02","y":"100.0553"},{"x":"2002-12-03","y":"100.6364"},{"x":"2002-12-04","y":"100.793"},{"x":"2002-12-05","y":"100.7575"},{"x":"2002-12-06","y":"100.5147"},{"x":"2002-12-09","y":"100.5913"},{"x":"2002-12-10","y":"100.1964"},{"x":"2002-12-11","y":"100.4678"},{"x":"2002-12-12","y":"100.1463"},{"x":"2002-12-13","y":"100.4178"},{"x":"2002-12-16","y":"100.4661"},{"x":"2002-12-17","y":"100.5548"},{"x":"2002-12-18","y":"100.8753"},{"x":"2002-12-19","y":"101.0109"},{"x":"2002-12-20","y":"101.0546"},{"x":"2002-12-23","y":"100.3237"},{"x":"2002-12-24","y":"100.3592"},{"x":"2002-12-27","y":"100.1455"},{"x":"2002-12-30","y":"99.9517"},{"x":"2002-12-31","y":"100.0718"},{"x":"2003-01-02","y":"100.0386"},{"x":"2003-01-03","y":"100.0717"},{"x":"2003-01-06","y":"100.1451"},{"x":"2003-01-07","y":"100.2509"},{"x":"2003-01-08","y":"100.0278"},{"x":"2003-01-09","y":"99.9123"},{"x":"2003-01-10","y":"99.7119"},{"x":"2003-01-13","y":"99.4251"},{"x":"2003-01-14","y":"99.4677"},{"x":"2003-01-15","y":"99.1618"},{"x":"2003-01-16","y":"99.3018"},{"x":"2003-01-17","y":"99.5726"},{"x":"2003-01-20","y":"98.9332"},{"x":"2003-01-21","y":"99.0599"},{"x":"2003-01-22","y":"99.1795"},{"x":"2003-01-23","y":"99.3975"},{"x":"2003-01-24","y":"99.5781"},{"x":"2003-01-27","y":"99.6848"},{"x":"2003-01-28","y":"100.0593"},{"x":"2003-01-29","y":"100.2584"},{"x":"2003-01-30","y":"100.9073"},{"x":"2003-01-31","y":"100.8507"},{"x":"2003-02-03","y":"100.6116"},{"x":"2003-02-04","y":"100.3002"},{"x":"2003-02-05","y":"100.4296"},{"x":"2003-02-06","y":"100.0193"},{"x":"2003-02-07","y":"99.6604"},{"x":"2003-02-10","y":"99.8317"},{"x":"2003-02-11","y":"99.456"},{"x":"2003-02-12","y":"99.2403"},{"x":"2003-02-13","y":"99.0338"},{"x":"2003-02-14","y":"98.6888"},{"x":"2003-02-17","y":"98.215"},{"x":"2003-02-18","y":"97.8785"},{"x":"2003-02-19","y":"97.7536"},{"x":"2003-02-20","y":"97.22"},{"x":"2003-02-21","y":"97.1533"},{"x":"2003-02-24","y":"96.906"},{"x":"2003-02-25","y":"96.1144"},{"x":"2003-02-26","y":"96.5485"},{"x":"2003-02-27","y":"96.5711"},{"x":"2003-02-28","y":"96.2248"},{"x":"2003-03-03","y":"96.2239"},{"x":"2003-03-04","y":"95.9451"},{"x":"2003-03-05","y":"96.6544"},{"x":"2003-03-06","y":"96.8349"},{"x":"2003-03-07","y":"96.6491"},{"x":"2003-03-10","y":"96.2497"},{"x":"2003-03-11","y":"96.7247"},{"x":"2003-03-12","y":"97.3306"},{"x":"2003-03-13","y":"97.7898"},{"x":"2003-03-14","y":"97.1678"},{"x":"2003-03-17","y":"97.0223"},{"x":"2003-03-18","y":"96.5504"},{"x":"2003-03-19","y":"96.8021"},{"x":"2003-03-20","y":"96.7756"},{"x":"2003-03-21","y":"97.1558"},{"x":"2003-03-24","y":"97.2617"},{"x":"2003-03-25","y":"96.7507"},{"x":"2003-03-26","y":"96.9249"},{"x":"2003-03-27","y":"96.5358"},{"x":"2003-03-28","y":"96.19"},{"x":"2003-03-31","y":"96.0824"},{"x":"2003-04-01","y":"95.6755"},{"x":"2003-04-02","y":"96.0175"},{"x":"2003-04-03","y":"96.3572"},{"x":"2003-04-04","y":"96.0049"},{"x":"2003-04-07","y":"95.7102"},{"x":"2003-04-08","y":"95.4408"},{"x":"2003-04-09","y":"95.5851"},{"x":"2003-04-10","y":"95.9255"},{"x":"2003-04-11","y":"96.2347"},{"x":"2003-04-14","y":"96.2569"},{"x":"2003-04-15","y":"96.0049"},{"x":"2003-04-16","y":"95.9715"},{"x":"2003-04-17","y":"95.7983"},{"x":"2003-04-22","y":"95.4278"},{"x":"2003-04-23","y":"95.8386"},{"x":"2003-04-24","y":"96.1058"},{"x":"2003-04-25","y":"95.9733"},{"x":"2003-04-28","y":"95.999"},{"x":"2003-04-29","y":"95.8791"},{"x":"2003-04-30","y":"95.5786"},{"x":"2003-05-01","y":"95.7337"},{"x":"2003-05-02","y":"95.5388"},{"x":"2003-05-06","y":"95.4957"},{"x":"2003-05-07","y":"93.9658"},{"x":"2003-05-08","y":"93.9892"},{"x":"2003-05-09","y":"93.9651"},{"x":"2003-05-12","y":"94.1659"},{"x":"2003-05-13","y":"94.1577"},{"x":"2003-05-14","y":"94.9566"},{"x":"2003-05-15","y":"95.3247"},{"x":"2003-05-16","y":"94.9822"},{"x":"2003-05-19","y":"95.0315"},{"x":"2003-05-20","y":"95.0742"},{"x":"2003-05-21","y":"95.3681"},{"x":"2003-05-22","y":"94.8164"},{"x":"2003-05-23","y":"94.6037"},{"x":"2003-05-27","y":"94.4402"},{"x":"2003-05-28","y":"94.7123"},{"x":"2003-05-29","y":"95.2161"},{"x":"2003-05-30","y":"94.9042"},{"x":"2003-06-02","y":"94.7503"},{"x":"2003-06-03","y":"94.6013"},{"x":"2003-06-04","y":"94.9181"},{"x":"2003-06-05","y":"95.3161"},{"x":"2003-06-06","y":"96.6054"},{"x":"2003-06-09","y":"95.4004"},{"x":"2003-06-10","y":"95.8187"},{"x":"2003-06-11","y":"96.5258"},{"x":"2003-06-12","y":"96.6876"},{"x":"2003-06-13","y":"96.2639"},{"x":"2003-06-16","y":"96.7092"},{"x":"2003-06-17","y":"97.3786"},{"x":"2003-06-18","y":"97.3488"},{"x":"2003-06-19","y":"97.3505"},{"x":"2003-06-20","y":"97.0695"},{"x":"2003-06-23","y":"97.544"},{"x":"2003-06-24","y":"97.4684"},{"x":"2003-06-25","y":"97.7472"},{"x":"2003-06-26","y":"97.8107"},{"x":"2003-06-27","y":"97.1808"},{"x":"2003-06-30","y":"96.9027"},{"x":"2003-07-01","y":"96.9424"},{"x":"2003-07-02","y":"97.4358"},{"x":"2003-07-03","y":"97.8025"},{"x":"2003-07-04","y":"97.6933"},{"x":"2003-07-07","y":"97.4191"},{"x":"2003-07-08","y":"96.8562"},{"x":"2003-07-09","y":"96.3774"},{"x":"2003-07-10","y":"96.2101"},{"x":"2003-07-11","y":"96.5673"},{"x":"2003-07-14","y":"96.2851"},{"x":"2003-07-15","y":"95.1607"},{"x":"2003-07-16","y":"94.927"},{"x":"2003-07-17","y":"94.8292"},{"x":"2003-07-18","y":"94.3617"},{"x":"2003-07-21","y":"94.5392"},{"x":"2003-07-22","y":"94.6336"},{"x":"2003-07-23","y":"94.5568"},{"x":"2003-07-24","y":"94.7038"},{"x":"2003-07-25","y":"94.9161"},{"x":"2003-07-28","y":"95.3513"},{"x":"2003-07-29","y":"95.3356"},{"x":"2003-07-30","y":"95.4683"},{"x":"2003-07-31","y":"95.5714"},{"x":"2003-08-01","y":"95.5938"},{"x":"2003-08-04","y":"95.3017"},{"x":"2003-08-05","y":"95.1014"},{"x":"2003-08-06","y":"95.2023"},{"x":"2003-08-07","y":"95.3016"},{"x":"2003-08-08","y":"95.2374"},{"x":"2003-08-11","y":"94.7953"},{"x":"2003-08-12","y":"94.9135"},{"x":"2003-08-13","y":"95.3218"},{"x":"2003-08-14","y":"94.9878"},{"x":"2003-08-15","y":"94.6373"},{"x":"2003-08-18","y":"94.9534"},{"x":"2003-08-19","y":"94.962"},{"x":"2003-08-20","y":"95.1628"},{"x":"2003-08-21","y":"95.347"},{"x":"2003-08-22","y":"95.332"},{"x":"2003-08-26","y":"95.064"},{"x":"2003-08-27","y":"95.1381"},{"x":"2003-08-28","y":"95.3919"},{"x":"2003-08-29","y":"95.1505"},{"x":"2003-09-01","y":"94.5385"},{"x":"2003-09-02","y":"95.0903"},{"x":"2003-09-03","y":"95.1411"},{"x":"2003-09-04","y":"95.4844"},{"x":"2003-09-05","y":"95.1034"},{"x":"2003-09-08","y":"94.823"},{"x":"2003-09-09","y":"94.5215"},{"x":"2003-09-10","y":"94.4895"},{"x":"2003-09-11","y":"94.9004"},{"x":"2003-09-12","y":"94.909"},{"x":"2003-09-15","y":"94.7927"},{"x":"2003-09-16","y":"94.5091"},{"x":"2003-09-17","y":"95.1104"},{"x":"2003-09-18","y":"95.6784"},{"x":"2003-09-19","y":"95.9871"},{"x":"2003-09-22","y":"96.1835"},{"x":"2003-09-23","y":"96.4388"},{"x":"2003-09-24","y":"96.6668"},{"x":"2003-09-25","y":"96.7428"},{"x":"2003-09-26","y":"96.8767"},{"x":"2003-09-29","y":"96.5865"},{"x":"2003-09-30","y":"96.1213"},{"x":"2003-10-01","y":"96.0815"},{"x":"2003-10-02","y":"96.3158"},{"x":"2003-10-03","y":"96.4389"},{"x":"2003-10-06","y":"96.5537"},{"x":"2003-10-07","y":"95.6907"},{"x":"2003-10-08","y":"95.0747"},{"x":"2003-10-09","y":"95.5831"},{"x":"2003-10-10","y":"95.4319"},{"x":"2003-10-13","y":"96.025"},{"x":"2003-10-14","y":"96.0701"},{"x":"2003-10-15","y":"96.4395"},{"x":"2003-10-16","y":"96.8933"},{"x":"2003-10-17","y":"96.7333"},{"x":"2003-10-20","y":"96.8963"},{"x":"2003-10-21","y":"96.7855"},{"x":"2003-10-22","y":"96.9498"},{"x":"2003-10-23","y":"97.1982"},{"x":"2003-10-24","y":"97.3143"},{"x":"2003-10-27","y":"97.4538"},{"x":"2003-10-28","y":"97.7756"},{"x":"2003-10-29","y":"98.0718"},{"x":"2003-10-30","y":"98.0678"},{"x":"2003-10-31","y":"98.2534"},{"x":"2003-11-03","y":"98.1597"},{"x":"2003-11-04","y":"97.8008"},{"x":"2003-11-05","y":"98.1348"},{"x":"2003-11-06","y":"97.7329"},{"x":"2003-11-07","y":"97.3764"},{"x":"2003-11-10","y":"97.2979"},{"x":"2003-11-11","y":"96.8749"},{"x":"2003-11-12","y":"96.8883"},{"x":"2003-11-13","y":"97.0635"},{"x":"2003-11-14","y":"96.7093"},{"x":"2003-11-17","y":"96.9131"},{"x":"2003-11-18","y":"96.8836"},{"x":"2003-11-19","y":"96.7635"},{"x":"2003-11-20","y":"97.0775"},{"x":"2003-11-21","y":"97.0319"},{"x":"2003-11-24","y":"97.3302"},{"x":"2003-11-25","y":"97.3466"},{"x":"2003-11-26","y":"97.3292"},{"x":"2003-11-27","y":"97.7896"},{"x":"2003-11-28","y":"97.6726"},{"x":"2003-12-01","y":"97.8612"},{"x":"2003-12-02","y":"97.6428"},{"x":"2003-12-03","y":"97.409"},{"x":"2003-12-04","y":"97.1832"},{"x":"2003-12-05","y":"97.1176"},{"x":"2003-12-08","y":"97.0942"},{"x":"2003-12-09","y":"97.6685"},{"x":"2003-12-10","y":"97.81"},{"x":"2003-12-11","y":"98.0723"},{"x":"2003-12-12","y":"97.6797"},{"x":"2003-12-15","y":"97.5576"},{"x":"2003-12-16","y":"97.5622"},{"x":"2003-12-17","y":"98.0428"},{"x":"2003-12-18","y":"98.461"},{"x":"2003-12-19","y":"98.3708"},{"x":"2003-12-22","y":"97.9756"},{"x":"2003-12-23","y":"98.2122"},{"x":"2003-12-24","y":"98.4154"},{"x":"2003-12-29","y":"98.1204"},{"x":"2003-12-30","y":"98.3754"},{"x":"2003-12-31","y":"98.53"},{"x":"2004-01-02","y":"98.5167"},{"x":"2004-01-05","y":"98.9737"},{"x":"2004-01-06","y":"99.5235"},{"x":"2004-01-07","y":"99.7088"},{"x":"2004-01-08","y":"100.0308"},{"x":"2004-01-09","y":"100.4165"},{"x":"2004-01-12","y":"100.8331"},{"x":"2004-01-13","y":"100.8214"},{"x":"2004-01-14","y":"100.7806"},{"x":"2004-01-15","y":"100.3319"},{"x":"2004-01-16","y":"100.237"},{"x":"2004-01-19","y":"99.47"},{"x":"2004-01-20","y":"100.274"},{"x":"2004-01-21","y":"100.7496"},{"x":"2004-01-22","y":"100.9632"},{"x":"2004-01-23","y":"100.52"},{"x":"2004-01-26","y":"100.3855"},{"x":"2004-01-27","y":"100.1756"},{"x":"2004-01-28","y":"100.7946"},{"x":"2004-01-29","y":"100.9779"},{"x":"2004-01-30","y":"101.1201"},{"x":"2004-02-02","y":"100.9503"},{"x":"2004-02-03","y":"101.3776"},{"x":"2004-02-04","y":"101.0771"},{"x":"2004-02-05","y":"101.2111"},{"x":"2004-02-06","y":"101.1667"},{"x":"2004-02-09","y":"101.8526"},{"x":"2004-02-10","y":"102.156"},{"x":"2004-02-11","y":"102.4105"},{"x":"2004-02-12","y":"102.9129"},{"x":"2004-02-13","y":"102.8481"},{"x":"2004-02-16","y":"103.0067"},{"x":"2004-02-17","y":"103.4693"},{"x":"2004-02-18","y":"103.6413"},{"x":"2004-02-19","y":"103.6529"},{"x":"2004-02-20","y":"103.2164"},{"x":"2004-02-23","y":"103.1049"},{"x":"2004-02-24","y":"103.5726"},{"x":"2004-02-25","y":"104.0146"},{"x":"2004-02-26","y":"103.4001"},{"x":"2004-02-27","y":"103.1986"},{"x":"2004-03-01","y":"103.7884"},{"x":"2004-03-02","y":"103.4678"},{"x":"2004-03-03","y":"103.0024"},{"x":"2004-03-04","y":"102.6624"},{"x":"2004-03-05","y":"102.8171"},{"x":"2004-03-08","y":"103.0363"},{"x":"2004-03-09","y":"102.3284"},{"x":"2004-03-10","y":"101.2456"},{"x":"2004-03-11","y":"100.9604"},{"x":"2004-03-12","y":"100.9672"},{"x":"2004-03-15","y":"100.8489"},{"x":"2004-03-16","y":"101.4581"},{"x":"2004-03-17","y":"101.7749"},{"x":"2004-03-18","y":"101.986"},{"x":"2004-03-19","y":"102.2645"},{"x":"2004-03-22","y":"102.7044"},{"x":"2004-03-23","y":"103.082"},{"x":"2004-03-24","y":"102.815"},{"x":"2004-03-25","y":"101.736"},{"x":"2004-03-26","y":"102.0125"},{"x":"2004-03-29","y":"102.1117"},{"x":"2004-03-30","y":"102.3752"},{"x":"2004-03-31","y":"102.3326"},{"x":"2004-04-01","y":"102.9961"},{"x":"2004-04-02","y":"102.721"},{"x":"2004-04-05","y":"102.5411"},{"x":"2004-04-06","y":"103.2997"},{"x":"2004-04-07","y":"103.1694"},{"x":"2004-04-08","y":"103.1821"},{"x":"2004-04-13","y":"103.1103"},{"x":"2004-04-14","y":"101.6382"},{"x":"2004-04-15","y":"101.3159"},{"x":"2004-04-16","y":"102.0033"},{"x":"2004-04-19","y":"102.3717"},{"x":"2004-04-20","y":"102.0603"},{"x":"2004-04-21","y":"101.2282"},{"x":"2004-04-22","y":"101.0679"},{"x":"2004-04-23","y":"101.145"},{"x":"2004-04-26","y":"102.0777"},{"x":"2004-04-27","y":"102.08"},{"x":"2004-04-28","y":"101.6053"},{"x":"2004-04-29","y":"101.2846"},{"x":"2004-04-30","y":"100.9306"},{"x":"2004-05-04","y":"101.5575"},{"x":"2004-05-05","y":"100.9637"},{"x":"2004-05-06","y":"101.5912"},{"x":"2004-05-07","y":"102.1912"},{"x":"2004-05-10","y":"102.1524"},{"x":"2004-05-11","y":"101.2186"},{"x":"2004-05-12","y":"101.7773"},{"x":"2004-05-13","y":"101.4765"},{"x":"2004-05-14","y":"101.1888"},{"x":"2004-05-17","y":"100.9024"},{"x":"2004-05-18","y":"101.2528"},{"x":"2004-05-19","y":"101.4101"},{"x":"2004-05-20","y":"101.3723"},{"x":"2004-05-21","y":"101.9085"},{"x":"2004-05-24","y":"102.243"},{"x":"2004-05-25","y":"102.6053"},{"x":"2004-05-26","y":"102.8129"},{"x":"2004-05-27","y":"103.0245"},{"x":"2004-05-28","y":"103.1618"},{"x":"2004-06-01","y":"103.2991"},{"x":"2004-06-02","y":"103.4207"},{"x":"2004-06-03","y":"103.5436"},{"x":"2004-06-04","y":"103.2687"},{"x":"2004-06-07","y":"102.71"},{"x":"2004-06-08","y":"102.9095"},{"x":"2004-06-09","y":"103.3678"},{"x":"2004-06-10","y":"103.4976"},{"x":"2004-06-11","y":"103.2816"},{"x":"2004-06-14","y":"102.9865"},{"x":"2004-06-15","y":"103.0874"},{"x":"2004-06-16","y":"103.8725"},{"x":"2004-06-17","y":"104.045"},{"x":"2004-06-18","y":"103.7939"},{"x":"2004-06-21","y":"103.469"},{"x":"2004-06-22","y":"102.9786"},{"x":"2004-06-23","y":"102.9026"},{"x":"2004-06-24","y":"102.4167"},{"x":"2004-06-25","y":"102.6739"},{"x":"2004-06-28","y":"102.8227"},{"x":"2004-06-29","y":"102.0929"},{"x":"2004-06-30","y":"102.1654"},{"x":"2004-07-01","y":"102.212"},{"x":"2004-07-02","y":"102.1381"},{"x":"2004-07-05","y":"102.3507"},{"x":"2004-07-06","y":"103.0006"},{"x":"2004-07-07","y":"103.2546"},{"x":"2004-07-08","y":"103.2608"},{"x":"2004-07-09","y":"103.0748"},{"x":"2004-07-12","y":"103.5129"},{"x":"2004-07-13","y":"103.6114"},{"x":"2004-07-14","y":"103.2306"},{"x":"2004-07-15","y":"103.2231"},{"x":"2004-07-16","y":"103.8624"},{"x":"2004-07-19","y":"103.8221"},{"x":"2004-07-20","y":"103.1535"},{"x":"2004-07-21","y":"103.0784"},{"x":"2004-07-22","y":"103.4509"},{"x":"2004-07-23","y":"103.5414"},{"x":"2004-07-26","y":"103.8216"},{"x":"2004-07-27","y":"103.4219"},{"x":"2004-07-28","y":"103.4849"},{"x":"2004-07-29","y":"102.9787"},{"x":"2004-07-30","y":"103.2176"},{"x":"2004-08-02","y":"103.6502"},{"x":"2004-08-03","y":"103.3095"},{"x":"2004-08-04","y":"103.4371"},{"x":"2004-08-05","y":"103.3671"},{"x":"2004-08-06","y":"103.388"},{"x":"2004-08-09","y":"103.1118"},{"x":"2004-08-10","y":"102.8456"},{"x":"2004-08-11","y":"102.832"},{"x":"2004-08-12","y":"102.4275"},{"x":"2004-08-13","y":"102.9301"},{"x":"2004-08-16","y":"102.8691"},{"x":"2004-08-17","y":"102.2225"},{"x":"2004-08-18","y":"102.0928"},{"x":"2004-08-19","y":"102.2629"},{"x":"2004-08-20","y":"101.7927"},{"x":"2004-08-23","y":"102.1013"},{"x":"2004-08-24","y":"101.4521"},{"x":"2004-08-25","y":"101.8252"},{"x":"2004-08-26","y":"101.575"},{"x":"2004-08-27","y":"101.8417"},{"x":"2004-08-31","y":"101.5306"},{"x":"2004-09-01","y":"101.0869"},{"x":"2004-09-02","y":"100.888"},{"x":"2004-09-03","y":"100.6951"},{"x":"2004-09-06","y":"100.7789"},{"x":"2004-09-07","y":"100.3089"},{"x":"2004-09-08","y":"100.6972"},{"x":"2004-09-09","y":"100.5189"},{"x":"2004-09-10","y":"100.7854"},{"x":"2004-09-13","y":"100.8323"},{"x":"2004-09-14","y":"100.8"},{"x":"2004-09-15","y":"100.1819"},{"x":"2004-09-16","y":"100.9231"},{"x":"2004-09-17","y":"100.923"},{"x":"2004-09-20","y":"100.5368"},{"x":"2004-09-21","y":"100.5115"},{"x":"2004-09-22","y":"100.6246"},{"x":"2004-09-23","y":"100.6465"},{"x":"2004-09-24","y":"101.0103"},{"x":"2004-09-27","y":"101.1213"},{"x":"2004-09-28","y":"101.3595"},{"x":"2004-09-29","y":"100.6492"},{"x":"2004-09-30","y":"100.6356"},{"x":"2004-10-01","y":"99.99"},{"x":"2004-10-04","y":"99.9635"},{"x":"2004-10-05","y":"99.6469"},{"x":"2004-10-06","y":"99.5466"},{"x":"2004-10-07","y":"99.7662"},{"x":"2004-10-08","y":"99.702"},{"x":"2004-10-11","y":"99.9085"},{"x":"2004-10-12","y":"99.841"},{"x":"2004-10-13","y":"100.0983"},{"x":"2004-10-14","y":"99.87"},{"x":"2004-10-15","y":"99.9474"},{"x":"2004-10-18","y":"99.4921"},{"x":"2004-10-19","y":"99.6706"},{"x":"2004-10-20","y":"99.696"},{"x":"2004-10-21","y":"100.4074"},{"x":"2004-10-22","y":"100.2096"},{"x":"2004-10-25","y":"100.1348"},{"x":"2004-10-26","y":"100.0576"},{"x":"2004-10-27","y":"99.9743"},{"x":"2004-10-28","y":"99.7566"},{"x":"2004-10-29","y":"99.9276"},{"x":"2004-11-01","y":"99.8759"},{"x":"2004-11-02","y":"100.3498"},{"x":"2004-11-03","y":"100.3562"},{"x":"2004-11-04","y":"99.6398"},{"x":"2004-11-05","y":"99.7868"},{"x":"2004-11-08","y":"100.0983"},{"x":"2004-11-09","y":"100.2258"},{"x":"2004-11-10","y":"99.6907"},{"x":"2004-11-11","y":"99.5443"},{"x":"2004-11-12","y":"99.6859"},{"x":"2004-11-15","y":"99.5916"},{"x":"2004-11-16","y":"99.5732"},{"x":"2004-11-17","y":"99.3972"},{"x":"2004-11-18","y":"99.3353"},{"x":"2004-11-19","y":"99.2676"},{"x":"2004-11-22","y":"99.2978"},{"x":"2004-11-23","y":"99.8055"},{"x":"2004-11-24","y":"99.9159"},{"x":"2004-11-25","y":"99.9256"},{"x":"2004-11-26","y":"100.0855"},{"x":"2004-11-29","y":"99.9697"},{"x":"2004-11-30","y":"100.9093"},{"x":"2004-12-01","y":"101.6869"},{"x":"2004-12-02","y":"101.6742"},{"x":"2004-12-03","y":"101.8715"},{"x":"2004-12-06","y":"101.7618"},{"x":"2004-12-07","y":"101.8432"},{"x":"2004-12-08","y":"102.0845"},{"x":"2004-12-09","y":"101.5932"},{"x":"2004-12-10","y":"101.6774"},{"x":"2004-12-13","y":"101.5874"},{"x":"2004-12-14","y":"101.8393"},{"x":"2004-12-15","y":"102.1731"},{"x":"2004-12-16","y":"102.2862"},{"x":"2004-12-17","y":"102.5319"},{"x":"2004-12-20","y":"102.452"},{"x":"2004-12-21","y":"101.478"},{"x":"2004-12-22","y":"100.6881"},{"x":"2004-12-23","y":"100.4531"},{"x":"2004-12-24","y":"100.6391"},{"x":"2004-12-29","y":"99.8676"},{"x":"2004-12-30","y":"99.8648"},{"x":"2004-12-31","y":"99.8686"},{"x":"2005-01-04","y":"99.5315"},{"x":"2005-01-05","y":"99.8699"},{"x":"2005-01-06","y":"99.8321"},{"x":"2005-01-07","y":"99.9542"},{"x":"2005-01-10","y":"100.0522"},{"x":"2005-01-11","y":"99.818"},{"x":"2005-01-12","y":"99.9407"},{"x":"2005-01-13","y":"99.6534"},{"x":"2005-01-14","y":"99.5435"},{"x":"2005-01-17","y":"99.0618"},{"x":"2005-01-18","y":"99.7871"},{"x":"2005-01-19","y":"100.2182"},{"x":"2005-01-20","y":"100.3435"},{"x":"2005-01-21","y":"100.0491"},{"x":"2005-01-24","y":"100.1204"},{"x":"2005-01-25","y":"100.0412"},{"x":"2005-01-26","y":"100.3058"},{"x":"2005-01-27","y":"100.7563"},{"x":"2005-01-28","y":"100.7225"},{"x":"2005-01-31","y":"100.7697"},{"x":"2005-02-01","y":"100.611"},{"x":"2005-02-02","y":"100.7087"},{"x":"2005-02-03","y":"100.8592"},{"x":"2005-02-04","y":"101.1605"},{"x":"2005-02-07","y":"100.6721"},{"x":"2005-02-08","y":"100.5936"},{"x":"2005-02-09","y":"100.5734"},{"x":"2005-02-10","y":"100.7799"},{"x":"2005-02-11","y":"100.5123"},{"x":"2005-02-14","y":"101.1625"},{"x":"2005-02-15","y":"101.1281"},{"x":"2005-02-16","y":"100.6724"},{"x":"2005-02-17","y":"100.8981"},{"x":"2005-02-18","y":"101.077"},{"x":"2005-02-21","y":"101.1708"},{"x":"2005-02-22","y":"100.7703"},{"x":"2005-02-23","y":"100.9849"},{"x":"2005-02-24","y":"101.0395"},{"x":"2005-02-25","y":"101.4868"},{"x":"2005-02-28","y":"101.5275"},{"x":"2005-03-01","y":"101.6617"},{"x":"2005-03-02","y":"101.5238"},{"x":"2005-03-03","y":"101.3817"},{"x":"2005-03-04","y":"101.6894"},{"x":"2005-03-07","y":"101.3312"},{"x":"2005-03-08","y":"101.4331"},{"x":"2005-03-09","y":"100.8381"},{"x":"2005-03-10","y":"100.7771"},{"x":"2005-03-11","y":"100.6714"},{"x":"2005-03-14","y":"100.4354"},{"x":"2005-03-15","y":"100.9395"},{"x":"2005-03-16","y":"101.0524"},{"x":"2005-03-17","y":"101.076"},{"x":"2005-03-18","y":"101.0801"},{"x":"2005-03-21","y":"100.6198"},{"x":"2005-03-22","y":"100.6508"},{"x":"2005-03-23","y":"100.3336"},{"x":"2005-03-24","y":"100.3911"},{"x":"2005-03-29","y":"101.0244"},{"x":"2005-03-30","y":"101.2091"},{"x":"2005-03-31","y":"101.3225"},{"x":"2005-04-01","y":"101.4418"},{"x":"2005-04-04","y":"101.3312"},{"x":"2005-04-05","y":"101.5096"},{"x":"2005-04-06","y":"101.454"},{"x":"2005-04-07","y":"101.1478"},{"x":"2005-04-08","y":"101.3465"},{"x":"2005-04-11","y":"101.5874"},{"x":"2005-04-12","y":"101.743"},{"x":"2005-04-13","y":"101.9445"},{"x":"2005-04-14","y":"101.9426"},{"x":"2005-04-15","y":"101.9897"},{"x":"2005-04-18","y":"102.195"},{"x":"2005-04-19","y":"102.6743"},{"x":"2005-04-20","y":"102.4899"},{"x":"2005-04-21","y":"102.0664"},{"x":"2005-04-22","y":"102.2472"},{"x":"2005-04-25","y":"102.5109"},{"x":"2005-04-26","y":"102.2224"},{"x":"2005-04-27","y":"102.3956"},{"x":"2005-04-28","y":"102.8218"},{"x":"2005-04-29","y":"102.763"},{"x":"2005-05-03","y":"101.8479"},{"x":"2005-05-04","y":"101.9992"},{"x":"2005-05-05","y":"102.1882"},{"x":"2005-05-06","y":"102.0313"},{"x":"2005-05-09","y":"101.6731"},{"x":"2005-05-10","y":"101.4923"},{"x":"2005-05-11","y":"101.2977"},{"x":"2005-05-12","y":"101.2999"},{"x":"2005-05-13","y":"101.2271"},{"x":"2005-05-16","y":"100.2955"},{"x":"2005-05-17","y":"100.485"},{"x":"2005-05-18","y":"100.164"},{"x":"2005-05-19","y":"100.3569"},{"x":"2005-05-20","y":"100.1693"},{"x":"2005-05-23","y":"100.205"},{"x":"2005-05-24","y":"100.1503"},{"x":"2005-05-25","y":"100.2361"},{"x":"2005-05-26","y":"100.1125"},{"x":"2005-05-27","y":"100.0622"},{"x":"2005-05-31","y":"100.9525"},{"x":"2005-06-01","y":"101.0302"},{"x":"2005-06-02","y":"100.9842"},{"x":"2005-06-03","y":"100.939"},{"x":"2005-06-06","y":"100.9727"},{"x":"2005-06-07","y":"101.6024"},{"x":"2005-06-08","y":"101.8189"},{"x":"2005-06-09","y":"101.459"},{"x":"2005-06-10","y":"101.5481"},{"x":"2005-06-13","y":"101.435"},{"x":"2005-06-14","y":"101.6991"},{"x":"2005-06-15","y":"102.0403"},{"x":"2005-06-16","y":"102.133"},{"x":"2005-06-17","y":"101.5787"},{"x":"2005-06-20","y":"102.111"},{"x":"2005-06-21","y":"102.2011"},{"x":"2005-06-22","y":"102.0208"},{"x":"2005-06-23","y":"102.2788"},{"x":"2005-06-24","y":"102.2675"},{"x":"2005-06-27","y":"102.1511"},{"x":"2005-06-28","y":"102.1071"},{"x":"2005-06-29","y":"101.5146"},{"x":"2005-06-30","y":"100.6703"},{"x":"2005-07-01","y":"100.2684"},{"x":"2005-07-04","y":"100.0288"},{"x":"2005-07-05","y":"99.6948"},{"x":"2005-07-06","y":"99.7791"},{"x":"2005-07-07","y":"98.7556"},{"x":"2005-07-08","y":"98.5583"},{"x":"2005-07-11","y":"98.9198"},{"x":"2005-07-12","y":"99.1495"},{"x":"2005-07-13","y":"98.7296"},{"x":"2005-07-14","y":"98.9887"},{"x":"2005-07-15","y":"98.9411"},{"x":"2005-07-18","y":"98.641"},{"x":"2005-07-19","y":"98.3245"},{"x":"2005-07-20","y":"97.798"},{"x":"2005-07-21","y":"97.8811"},{"x":"2005-07-22","y":"97.7707"},{"x":"2005-07-25","y":"98.0699"},{"x":"2005-07-26","y":"98.224"},{"x":"2005-07-27","y":"98.2152"},{"x":"2005-07-28","y":"98.4938"},{"x":"2005-07-29","y":"98.6014"},{"x":"2005-08-01","y":"98.8006"},{"x":"2005-08-02","y":"98.7648"},{"x":"2005-08-03","y":"98.7116"},{"x":"2005-08-04","y":"98.3452"},{"x":"2005-08-05","y":"98.3261"},{"x":"2005-08-08","y":"98.8893"},{"x":"2005-08-09","y":"98.8789"},{"x":"2005-08-10","y":"99.2558"},{"x":"2005-08-11","y":"99.5496"},{"x":"2005-08-12","y":"99.9569"},{"x":"2005-08-15","y":"99.9696"},{"x":"2005-08-16","y":"100.1985"},{"x":"2005-08-17","y":"100.3907"},{"x":"2005-08-18","y":"100.2606"},{"x":"2005-08-19","y":"100.3323"},{"x":"2005-08-22","y":"100.4221"},{"x":"2005-08-23","y":"100.3552"},{"x":"2005-08-24","y":"100.0921"},{"x":"2005-08-25","y":"100.0859"},{"x":"2005-08-26","y":"100.1953"},{"x":"2005-08-30","y":"99.7043"},{"x":"2005-08-31","y":"99.9216"},{"x":"2005-09-01","y":"100.6522"},{"x":"2005-09-02","y":"100.8475"},{"x":"2005-09-05","y":"101.0692"},{"x":"2005-09-06","y":"101.2521"},{"x":"2005-09-07","y":"101.2529"},{"x":"2005-09-08","y":"101.5267"},{"x":"2005-09-09","y":"101.3413"},{"x":"2005-09-12","y":"101.0837"},{"x":"2005-09-13","y":"101.2025"},{"x":"2005-09-14","y":"101.2695"},{"x":"2005-09-15","y":"100.4559"},{"x":"2005-09-16","y":"100.5321"},{"x":"2005-09-19","y":"100.8923"},{"x":"2005-09-20","y":"100.7483"},{"x":"2005-09-21","y":"100.9112"},{"x":"2005-09-22","y":"100.0935"},{"x":"2005-09-23","y":"99.8059"},{"x":"2005-09-26","y":"99.8543"},{"x":"2005-09-27","y":"99.5797"},{"x":"2005-09-28","y":"99.3422"},{"x":"2005-09-29","y":"99.268"},{"x":"2005-09-30","y":"99.4659"},{"x":"2005-10-03","y":"99.4346"},{"x":"2005-10-04","y":"99.6926"},{"x":"2005-10-05","y":"99.6138"},{"x":"2005-10-06","y":"99.4199"},{"x":"2005-10-07","y":"98.7505"},{"x":"2005-10-10","y":"98.669"},{"x":"2005-10-11","y":"98.6119"},{"x":"2005-10-12","y":"98.7533"},{"x":"2005-10-13","y":"99.1756"},{"x":"2005-10-14","y":"99.4427"},{"x":"2005-10-17","y":"98.9121"},{"x":"2005-10-18","y":"99.1885"},{"x":"2005-10-19","y":"99.6874"},{"x":"2005-10-20","y":"100.207"},{"x":"2005-10-21","y":"100.2988"},{"x":"2005-10-24","y":"100.1635"},{"x":"2005-10-25","y":"100.409"},{"x":"2005-10-26","y":"100.0458"},{"x":"2005-10-27","y":"100.099"},{"x":"2005-10-28","y":"99.9864"},{"x":"2005-10-31","y":"100.2525"},{"x":"2005-11-01","y":"99.7228"},{"x":"2005-11-02","y":"100.1036"},{"x":"2005-11-03","y":"100.4756"},{"x":"2005-11-04","y":"100.0428"},{"x":"2005-11-07","y":"99.7444"},{"x":"2005-11-08","y":"99.7182"},{"x":"2005-11-09","y":"99.9215"},{"x":"2005-11-10","y":"100.2715"},{"x":"2005-11-11","y":"100.0704"},{"x":"2005-11-14","y":"100.0271"},{"x":"2005-11-15","y":"99.8824"},{"x":"2005-11-16","y":"98.9216"},{"x":"2005-11-17","y":"98.8517"},{"x":"2005-11-18","y":"98.6213"},{"x":"2005-11-21","y":"98.6831"},{"x":"2005-11-22","y":"98.3855"},{"x":"2005-11-23","y":"98.483"},{"x":"2005-11-24","y":"98.6373"},{"x":"2005-11-25","y":"98.4919"},{"x":"2005-11-28","y":"98.4022"},{"x":"2005-11-29","y":"98.4069"},{"x":"2005-11-30","y":"99.0191"},{"x":"2005-12-01","y":"99.4167"},{"x":"2005-12-02","y":"99.4793"},{"x":"2005-12-05","y":"99.5006"},{"x":"2005-12-06","y":"99.4598"},{"x":"2005-12-07","y":"99.4432"},{"x":"2005-12-08","y":"99.8988"},{"x":"2005-12-09","y":"100.1936"},{"x":"2005-12-12","y":"100.4733"},{"x":"2005-12-13","y":"100.3898"},{"x":"2005-12-14","y":"99.9827"},{"x":"2005-12-15","y":"99.7922"},{"x":"2005-12-16","y":"100.0224"},{"x":"2005-12-19","y":"99.5164"},{"x":"2005-12-20","y":"99.9674"},{"x":"2005-12-21","y":"99.2173"},{"x":"2005-12-22","y":"98.764"},{"x":"2005-12-23","y":"98.4811"},{"x":"2005-12-28","y":"97.9734"},{"x":"2005-12-29","y":"98.2736"},{"x":"2005-12-30","y":"97.985"},{"x":"2006-01-03","y":"98.2072"},{"x":"2006-01-04","y":"98.738"},{"x":"2006-01-05","y":"98.433"},{"x":"2006-01-06","y":"98.9608"},{"x":"2006-01-09","y":"98.8234"},{"x":"2006-01-10","y":"98.9529"},{"x":"2006-01-11","y":"98.5394"},{"x":"2006-01-12","y":"98.8684"},{"x":"2006-01-13","y":"99.1971"},{"x":"2006-01-16","y":"98.8071"},{"x":"2006-01-17","y":"98.7452"},{"x":"2006-01-18","y":"98.7654"},{"x":"2006-01-19","y":"98.6318"},{"x":"2006-01-20","y":"98.7144"},{"x":"2006-01-23","y":"98.9877"},{"x":"2006-01-24","y":"98.9859"},{"x":"2006-01-25","y":"99.1903"},{"x":"2006-01-26","y":"99.2844"},{"x":"2006-01-27","y":"99.0772"},{"x":"2006-01-30","y":"99.1452"},{"x":"2006-01-31","y":"99.2876"},{"x":"2006-02-01","y":"99.6601"},{"x":"2006-02-02","y":"99.7456"},{"x":"2006-02-03","y":"99.1731"},{"x":"2006-02-06","y":"98.7027"},{"x":"2006-02-07","y":"98.2991"},{"x":"2006-02-08","y":"98.3849"},{"x":"2006-02-09","y":"98.2091"},{"x":"2006-02-10","y":"98.6747"},{"x":"2006-02-13","y":"98.6478"},{"x":"2006-02-14","y":"97.9985"},{"x":"2006-02-15","y":"98.6879"},{"x":"2006-02-16","y":"98.3171"},{"x":"2006-02-17","y":"98.433"},{"x":"2006-02-20","y":"98.5138"},{"x":"2006-02-21","y":"98.6581"},{"x":"2006-02-22","y":"98.6816"},{"x":"2006-02-23","y":"98.9863"},{"x":"2006-02-24","y":"98.8548"},{"x":"2006-02-27","y":"98.6024"},{"x":"2006-02-28","y":"98.9077"},{"x":"2006-03-01","y":"98.9356"},{"x":"2006-03-02","y":"98.3139"},{"x":"2006-03-03","y":"98.5077"},{"x":"2006-03-06","y":"98.5696"},{"x":"2006-03-07","y":"98.377"},{"x":"2006-03-08","y":"98.295"},{"x":"2006-03-09","y":"98.3665"},{"x":"2006-03-10","y":"98.0067"},{"x":"2006-03-13","y":"97.9822"},{"x":"2006-03-14","y":"98.3185"},{"x":"2006-03-15","y":"98.1721"},{"x":"2006-03-16","y":"98.1142"},{"x":"2006-03-17","y":"97.939"},{"x":"2006-03-20","y":"98.0708"},{"x":"2006-03-21","y":"98.1208"},{"x":"2006-03-22","y":"98.1133"},{"x":"2006-03-23","y":"97.969"},{"x":"2006-03-24","y":"98.1739"},{"x":"2006-03-27","y":"98.4574"},{"x":"2006-03-28","y":"98.3041"},{"x":"2006-03-29","y":"97.949"},{"x":"2006-03-30","y":"97.8177"},{"x":"2006-03-31","y":"97.393"},{"x":"2006-04-03","y":"97.4412"},{"x":"2006-04-04","y":"97.6884"},{"x":"2006-04-05","y":"97.2779"},{"x":"2006-04-06","y":"97.5743"},{"x":"2006-04-07","y":"97.5547"},{"x":"2006-04-10","y":"97.7385"},{"x":"2006-04-11","y":"97.8126"},{"x":"2006-04-12","y":"98.1493"},{"x":"2006-04-13","y":"98.3355"},{"x":"2006-04-18","y":"98.7163"},{"x":"2006-04-19","y":"99.0323"},{"x":"2006-04-20","y":"98.5114"},{"x":"2006-04-21","y":"98.5978"},{"x":"2006-04-24","y":"98.3511"},{"x":"2006-04-25","y":"98.4757"},{"x":"2006-04-26","y":"98.2867"},{"x":"2006-04-27","y":"98.6288"},{"x":"2006-04-28","y":"99.0965"},{"x":"2006-05-02","y":"99.9681"},{"x":"2006-05-03","y":"100.1194"},{"x":"2006-05-04","y":"100.2155"},{"x":"2006-05-05","y":"100.4965"},{"x":"2006-05-08","y":"100.502"},{"x":"2006-05-09","y":"100.6661"},{"x":"2006-05-10","y":"100.3632"},{"x":"2006-05-11","y":"101.1337"},{"x":"2006-05-12","y":"101.5168"},{"x":"2006-05-15","y":"101.5746"},{"x":"2006-05-16","y":"101.5898"},{"x":"2006-05-17","y":"101.8464"},{"x":"2006-05-18","y":"102.1533"},{"x":"2006-05-19","y":"101.7163"},{"x":"2006-05-22","y":"101.8123"},{"x":"2006-05-23","y":"101.6051"},{"x":"2006-05-24","y":"101.3889"},{"x":"2006-05-25","y":"101.4029"},{"x":"2006-05-26","y":"100.842"},{"x":"2006-05-30","y":"101.6614"},{"x":"2006-05-31","y":"101.1757"},{"x":"2006-06-01","y":"101.1204"},{"x":"2006-06-02","y":"101.5041"},{"x":"2006-06-05","y":"100.9661"},{"x":"2006-06-06","y":"100.7789"},{"x":"2006-06-07","y":"100.7011"},{"x":"2006-06-08","y":"100.578"},{"x":"2006-06-09","y":"100.636"},{"x":"2006-06-12","y":"100.9553"},{"x":"2006-06-13","y":"100.9042"},{"x":"2006-06-14","y":"101.1768"},{"x":"2006-06-15","y":"101.3428"},{"x":"2006-06-16","y":"101.2858"},{"x":"2006-06-19","y":"101.1171"},{"x":"2006-06-20","y":"101.2213"},{"x":"2006-06-21","y":"101.0437"},{"x":"2006-06-22","y":"100.6631"},{"x":"2006-06-23","y":"100.4851"},{"x":"2006-06-26","y":"100.2515"},{"x":"2006-06-27","y":"100.2821"},{"x":"2006-06-28","y":"100.187"},{"x":"2006-06-29","y":"99.9326"},{"x":"2006-06-30","y":"100.5856"},{"x":"2006-07-03","y":"100.1574"},{"x":"2006-07-04","y":"100.2595"},{"x":"2006-07-05","y":"100.098"},{"x":"2006-07-06","y":"100.0215"},{"x":"2006-07-07","y":"100.3683"},{"x":"2006-07-10","y":"100.2474"},{"x":"2006-07-11","y":"100.2977"},{"x":"2006-07-12","y":"100.1174"},{"x":"2006-07-13","y":"100.673"},{"x":"2006-07-14","y":"100.5618"},{"x":"2006-07-17","y":"100.3909"},{"x":"2006-07-18","y":"100.853"},{"x":"2006-07-19","y":"101.233"},{"x":"2006-07-20","y":"101.3711"},{"x":"2006-07-21","y":"101.5978"},{"x":"2006-07-24","y":"101.4542"},{"x":"2006-07-25","y":"101.2398"},{"x":"2006-07-26","y":"101.2582"},{"x":"2006-07-27","y":"101.4816"},{"x":"2006-07-28","y":"101.3732"},{"x":"2006-07-31","y":"101.4557"},{"x":"2006-08-01","y":"101.6572"},{"x":"2006-08-02","y":"101.8602"},{"x":"2006-08-03","y":"102.5355"},{"x":"2006-08-04","y":"103.1499"},{"x":"2006-08-07","y":"103.2466"},{"x":"2006-08-08","y":"103.2336"},{"x":"2006-08-09","y":"103.0365"},{"x":"2006-08-10","y":"102.6732"},{"x":"2006-08-11","y":"103.0065"},{"x":"2006-08-14","y":"102.9834"},{"x":"2006-08-15","y":"102.9321"},{"x":"2006-08-16","y":"102.7999"},{"x":"2006-08-17","y":"102.355"},{"x":"2006-08-18","y":"101.9158"},{"x":"2006-08-21","y":"102.3754"},{"x":"2006-08-22","y":"102.4668"},{"x":"2006-08-23","y":"102.8382"},{"x":"2006-08-24","y":"102.7787"},{"x":"2006-08-25","y":"102.7893"},{"x":"2006-08-29","y":"103.0447"},{"x":"2006-08-30","y":"103.378"},{"x":"2006-08-31","y":"103.3436"},{"x":"2006-09-01","y":"103.4221"},{"x":"2006-09-04","y":"103.0675"},{"x":"2006-09-05","y":"102.7009"},{"x":"2006-09-06","y":"102.1963"},{"x":"2006-09-07","y":"102.1537"},{"x":"2006-09-08","y":"102.0105"},{"x":"2006-09-11","y":"101.8606"},{"x":"2006-09-12","y":"102.5222"},{"x":"2006-09-13","y":"102.5445"},{"x":"2006-09-14","y":"103.0719"},{"x":"2006-09-15","y":"102.8477"},{"x":"2006-09-18","y":"102.583"},{"x":"2006-09-19","y":"102.9973"},{"x":"2006-09-20","y":"103.1696"},{"x":"2006-09-21","y":"103.5009"},{"x":"2006-09-22","y":"103.4611"},{"x":"2006-09-25","y":"103.6095"},{"x":"2006-09-26","y":"103.6654"},{"x":"2006-09-27","y":"103.1258"},{"x":"2006-09-28","y":"102.4493"},{"x":"2006-09-29","y":"102.2964"},{"x":"2006-10-02","y":"102.8446"},{"x":"2006-10-03","y":"103.1247"},{"x":"2006-10-04","y":"103.1406"},{"x":"2006-10-05","y":"102.678"},{"x":"2006-10-06","y":"102.8175"},{"x":"2006-10-09","y":"102.538"},{"x":"2006-10-10","y":"102.3111"},{"x":"2006-10-11","y":"102.3035"},{"x":"2006-10-12","y":"102.3152"},{"x":"2006-10-13","y":"102.4127"},{"x":"2006-10-16","y":"102.5669"},{"x":"2006-10-17","y":"102.9374"},{"x":"2006-10-18","y":"102.9328"},{"x":"2006-10-19","y":"102.927"},{"x":"2006-10-20","y":"103.1445"},{"x":"2006-10-23","y":"102.9999"},{"x":"2006-10-24","y":"103.0296"},{"x":"2006-10-25","y":"103.052"},{"x":"2006-10-26","y":"103.1335"},{"x":"2006-10-27","y":"103.2734"},{"x":"2006-10-30","y":"103.625"},{"x":"2006-10-31","y":"103.6001"},{"x":"2006-11-01","y":"103.5002"},{"x":"2006-11-02","y":"103.5879"},{"x":"2006-11-03","y":"103.5344"},{"x":"2006-11-06","y":"103.3003"},{"x":"2006-11-07","y":"103.4646"},{"x":"2006-11-08","y":"103.3962"},{"x":"2006-11-09","y":"102.9846"},{"x":"2006-11-10","y":"103.3131"},{"x":"2006-11-13","y":"103.1121"},{"x":"2006-11-14","y":"102.5984"},{"x":"2006-11-15","y":"102.3148"},{"x":"2006-11-16","y":"102.3471"},{"x":"2006-11-17","y":"102.5699"},{"x":"2006-11-20","y":"102.7831"},{"x":"2006-11-21","y":"102.8519"},{"x":"2006-11-22","y":"103.0253"},{"x":"2006-11-23","y":"102.9855"},{"x":"2006-11-24","y":"103.1616"},{"x":"2006-11-27","y":"103.277"},{"x":"2006-11-28","y":"103.7359"},{"x":"2006-11-29","y":"103.78"},{"x":"2006-11-30","y":"104.1758"},{"x":"2006-12-01","y":"104.4917"},{"x":"2006-12-04","y":"104.4389"},{"x":"2006-12-05","y":"104.0515"},{"x":"2006-12-06","y":"103.9455"},{"x":"2006-12-07","y":"103.6947"},{"x":"2006-12-08","y":"103.7678"},{"x":"2006-12-11","y":"103.6803"},{"x":"2006-12-12","y":"104.1792"},{"x":"2006-12-13","y":"104.2971"},{"x":"2006-12-14","y":"104.3215"},{"x":"2006-12-15","y":"104.1525"},{"x":"2006-12-18","y":"103.977"},{"x":"2006-12-19","y":"104.4312"},{"x":"2006-12-20","y":"104.4494"},{"x":"2006-12-21","y":"104.3721"},{"x":"2006-12-22","y":"104.3293"},{"x":"2006-12-27","y":"104.2465"},{"x":"2006-12-28","y":"104.3791"},{"x":"2006-12-29","y":"104.0489"},{"x":"2007-01-02","y":"104.3605"},{"x":"2007-01-03","y":"103.7205"},{"x":"2007-01-04","y":"103.926"},{"x":"2007-01-05","y":"103.4857"},{"x":"2007-01-08","y":"103.8103"},{"x":"2007-01-09","y":"104.2264"},{"x":"2007-01-10","y":"104.2562"},{"x":"2007-01-11","y":"104.863"},{"x":"2007-01-12","y":"105.6185"},{"x":"2007-01-15","y":"105.9163"},{"x":"2007-01-16","y":"105.6599"},{"x":"2007-01-17","y":"106.0945"},{"x":"2007-01-18","y":"106.1523"},{"x":"2007-01-19","y":"106.2735"},{"x":"2007-01-22","y":"106.3228"},{"x":"2007-01-23","y":"106.5258"},{"x":"2007-01-24","y":"105.7216"},{"x":"2007-01-25","y":"105.9496"},{"x":"2007-01-26","y":"105.7482"},{"x":"2007-01-29","y":"105.5754"},{"x":"2007-01-30","y":"105.6358"},{"x":"2007-01-31","y":"105.1727"},{"x":"2007-02-01","y":"105.6698"},{"x":"2007-02-02","y":"105.8283"},{"x":"2007-02-05","y":"105.5683"},{"x":"2007-02-06","y":"105.8849"},{"x":"2007-02-07","y":"105.6391"},{"x":"2007-02-08","y":"104.9384"},{"x":"2007-02-09","y":"104.606"},{"x":"2007-02-12","y":"104.8023"},{"x":"2007-02-13","y":"104.2848"},{"x":"2007-02-14","y":"104.6228"},{"x":"2007-02-15","y":"104.1312"},{"x":"2007-02-16","y":"103.9615"},{"x":"2007-02-19","y":"103.7424"},{"x":"2007-02-20","y":"104.2473"},{"x":"2007-02-21","y":"104.1299"},{"x":"2007-02-22","y":"104.2637"},{"x":"2007-02-23","y":"104.495"},{"x":"2007-02-26","y":"104.4764"},{"x":"2007-02-27","y":"104.2389"},{"x":"2007-02-28","y":"104.1325"},{"x":"2007-03-01","y":"104.1989"},{"x":"2007-03-02","y":"103.4442"},{"x":"2007-03-05","y":"102.8543"},{"x":"2007-03-06","y":"102.7498"},{"x":"2007-03-07","y":"102.8138"},{"x":"2007-03-08","y":"102.9203"},{"x":"2007-03-09","y":"103.071"},{"x":"2007-03-12","y":"102.5444"},{"x":"2007-03-13","y":"102.6337"},{"x":"2007-03-14","y":"102.6205"},{"x":"2007-03-15","y":"102.6504"},{"x":"2007-03-16","y":"102.6482"},{"x":"2007-03-19","y":"102.8683"},{"x":"2007-03-20","y":"103.5035"},{"x":"2007-03-21","y":"103.4908"},{"x":"2007-03-22","y":"103.5741"},{"x":"2007-03-23","y":"103.6311"},{"x":"2007-03-26","y":"103.7896"},{"x":"2007-03-27","y":"103.5458"},{"x":"2007-03-28","y":"103.4364"},{"x":"2007-03-29","y":"103.5278"},{"x":"2007-03-30","y":"103.5211"},{"x":"2007-04-02","y":"104.0876"},{"x":"2007-04-03","y":"104.1414"},{"x":"2007-04-04","y":"104.0229"},{"x":"2007-04-05","y":"103.3965"},{"x":"2007-04-10","y":"103.4291"},{"x":"2007-04-11","y":"103.7726"},{"x":"2007-04-12","y":"103.5106"},{"x":"2007-04-13","y":"103.612"},{"x":"2007-04-16","y":"103.7657"},{"x":"2007-04-17","y":"104.4101"},{"x":"2007-04-18","y":"104.3208"},{"x":"2007-04-19","y":"104.0602"},{"x":"2007-04-20","y":"104.1429"},{"x":"2007-04-23","y":"104.11"},{"x":"2007-04-24","y":"103.9411"},{"x":"2007-04-25","y":"103.8648"},{"x":"2007-04-26","y":"103.4699"},{"x":"2007-04-27","y":"103.7757"},{"x":"2007-04-30","y":"103.7454"},{"x":"2007-05-01","y":"103.9631"},{"x":"2007-05-02","y":"103.514"},{"x":"2007-05-03","y":"103.4937"},{"x":"2007-05-04","y":"103.5648"},{"x":"2007-05-08","y":"103.7136"},{"x":"2007-05-09","y":"103.9385"},{"x":"2007-05-10","y":"103.4627"},{"x":"2007-05-11","y":"103.3778"},{"x":"2007-05-14","y":"103.1821"},{"x":"2007-05-15","y":"103.0878"},{"x":"2007-05-16","y":"103.167"},{"x":"2007-05-17","y":"103.1928"},{"x":"2007-05-18","y":"103.1182"},{"x":"2007-05-21","y":"103.0252"},{"x":"2007-05-22","y":"103.2382"},{"x":"2007-05-23","y":"103.8539"},{"x":"2007-05-24","y":"103.9794"},{"x":"2007-05-25","y":"103.8264"},{"x":"2007-05-29","y":"103.538"},{"x":"2007-05-30","y":"103.4594"},{"x":"2007-05-31","y":"103.4631"},{"x":"2007-06-01","y":"103.6726"},{"x":"2007-06-04","y":"103.9823"},{"x":"2007-06-05","y":"103.8914"},{"x":"2007-06-06","y":"103.9727"},{"x":"2007-06-07","y":"103.591"},{"x":"2007-06-08","y":"103.4407"},{"x":"2007-06-11","y":"103.5178"},{"x":"2007-06-12","y":"103.9553"},{"x":"2007-06-13","y":"104.013"},{"x":"2007-06-14","y":"103.814"},{"x":"2007-06-15","y":"103.906"},{"x":"2007-06-18","y":"103.9841"},{"x":"2007-06-19","y":"104.2147"},{"x":"2007-06-20","y":"104.4164"},{"x":"2007-06-21","y":"104.5208"},{"x":"2007-06-22","y":"104.5315"},{"x":"2007-06-25","y":"104.4853"},{"x":"2007-06-26","y":"104.6007"},{"x":"2007-06-27","y":"104.5805"},{"x":"2007-06-28","y":"104.6415"},{"x":"2007-06-29","y":"104.6515"},{"x":"2007-07-02","y":"104.3241"},{"x":"2007-07-03","y":"104.5447"},{"x":"2007-07-04","y":"104.4204"},{"x":"2007-07-05","y":"104.2895"},{"x":"2007-07-06","y":"104.2653"},{"x":"2007-07-09","y":"104.3834"},{"x":"2007-07-10","y":"104.3771"},{"x":"2007-07-11","y":"104.6146"},{"x":"2007-07-12","y":"104.3412"},{"x":"2007-07-13","y":"104.4888"},{"x":"2007-07-16","y":"104.6318"},{"x":"2007-07-17","y":"105.0202"},{"x":"2007-07-18","y":"105.3038"},{"x":"2007-07-19","y":"105.0695"},{"x":"2007-07-20","y":"105.2698"},{"x":"2007-07-23","y":"105.4373"},{"x":"2007-07-24","y":"105.5462"},{"x":"2007-07-25","y":"105.5436"},{"x":"2007-07-26","y":"105.3592"},{"x":"2007-07-27","y":"104.9344"},{"x":"2007-07-30","y":"104.4753"},{"x":"2007-07-31","y":"104.829"},{"x":"2007-08-01","y":"104.7686"},{"x":"2007-08-02","y":"104.9184"},{"x":"2007-08-03","y":"104.7886"},{"x":"2007-08-06","y":"104.2425"},{"x":"2007-08-07","y":"103.8983"},{"x":"2007-08-08","y":"104.5573"},{"x":"2007-08-09","y":"104.6244"},{"x":"2007-08-10","y":"104.3011"},{"x":"2007-08-13","y":"104.1903"},{"x":"2007-08-14","y":"103.8672"},{"x":"2007-08-15","y":"103.9468"},{"x":"2007-08-16","y":"103.8892"},{"x":"2007-08-17","y":"103.5304"},{"x":"2007-08-20","y":"103.5895"},{"x":"2007-08-21","y":"103.4579"},{"x":"2007-08-22","y":"103.7008"},{"x":"2007-08-23","y":"104.1761"},{"x":"2007-08-24","y":"104.0552"},{"x":"2007-08-28","y":"104.0037"},{"x":"2007-08-29","y":"104.2231"},{"x":"2007-08-30","y":"104.3115"},{"x":"2007-08-31","y":"104.4135"},{"x":"2007-09-03","y":"104.531"},{"x":"2007-09-04","y":"104.2682"},{"x":"2007-09-05","y":"104.4575"},{"x":"2007-09-06","y":"104.2886"},{"x":"2007-09-07","y":"104.0903"},{"x":"2007-09-10","y":"104.1163"},{"x":"2007-09-11","y":"103.9312"},{"x":"2007-09-12","y":"103.665"},{"x":"2007-09-13","y":"103.533"},{"x":"2007-09-14","y":"102.7655"},{"x":"2007-09-17","y":"102.2202"},{"x":"2007-09-18","y":"102.0421"},{"x":"2007-09-19","y":"101.6628"},{"x":"2007-09-20","y":"101.688"},{"x":"2007-09-21","y":"101.9918"},{"x":"2007-09-24","y":"102.0305"},{"x":"2007-09-25","y":"101.5995"},{"x":"2007-09-26","y":"101.5999"},{"x":"2007-09-27","y":"101.8659"},{"x":"2007-09-28","y":"102.1584"},{"x":"2007-10-01","y":"102.326"},{"x":"2007-10-02","y":"102.6856"},{"x":"2007-10-03","y":"102.497"},{"x":"2007-10-04","y":"102.7463"},{"x":"2007-10-05","y":"102.6489"},{"x":"2007-10-08","y":"102.8207"},{"x":"2007-10-09","y":"102.4873"},{"x":"2007-10-10","y":"102.6652"},{"x":"2007-10-11","y":"102.0316"},{"x":"2007-10-12","y":"102.1604"},{"x":"2007-10-15","y":"102.3516"},{"x":"2007-10-16","y":"102.1606"},{"x":"2007-10-17","y":"102.2419"},{"x":"2007-10-18","y":"102.2458"},{"x":"2007-10-19","y":"102.3341"},{"x":"2007-10-22","y":"101.9058"},{"x":"2007-10-23","y":"102.4517"},{"x":"2007-10-24","y":"102.4016"},{"x":"2007-10-25","y":"102.1042"},{"x":"2007-10-26","y":"101.8254"},{"x":"2007-10-29","y":"102.1831"},{"x":"2007-10-30","y":"102.3995"},{"x":"2007-10-31","y":"102.6915"},{"x":"2007-11-01","y":"103.0749"},{"x":"2007-11-02","y":"102.8856"},{"x":"2007-11-05","y":"102.8405"},{"x":"2007-11-06","y":"102.7689"},{"x":"2007-11-07","y":"102.9819"},{"x":"2007-11-08","y":"103.0855"},{"x":"2007-11-09","y":"102.4443"},{"x":"2007-11-12","y":"101.4214"},{"x":"2007-11-13","y":"101.8069"},{"x":"2007-11-14","y":"101.0508"},{"x":"2007-11-15","y":"100.4044"},{"x":"2007-11-16","y":"100.4237"},{"x":"2007-11-19","y":"100.6466"},{"x":"2007-11-20","y":"100.7918"},{"x":"2007-11-21","y":"100.1542"},{"x":"2007-11-22","y":"100.306"},{"x":"2007-11-23","y":"100.1573"},{"x":"2007-11-26","y":"100.6505"},{"x":"2007-11-27","y":"100.7396"},{"x":"2007-11-28","y":"101.2027"},{"x":"2007-11-29","y":"100.7049"},{"x":"2007-11-30","y":"100.7792"},{"x":"2007-12-03","y":"101.3961"},{"x":"2007-12-04","y":"100.5716"},{"x":"2007-12-05","y":"99.4622"},{"x":"2007-12-06","y":"99.5134"},{"x":"2007-12-07","y":"99.5411"},{"x":"2007-12-10","y":"100.1033"},{"x":"2007-12-11","y":"99.8494"},{"x":"2007-12-12","y":"100.2551"},{"x":"2007-12-13","y":"100.2216"},{"x":"2007-12-14","y":"100.135"},{"x":"2007-12-17","y":"100.2254"},{"x":"2007-12-18","y":"100.2606"},{"x":"2007-12-19","y":"99.6016"},{"x":"2007-12-20","y":"98.6837"},{"x":"2007-12-21","y":"98.6856"},{"x":"2007-12-24","y":"98.1712"},{"x":"2007-12-27","y":"97.9781"},{"x":"2007-12-28","y":"97.5714"},{"x":"2007-12-31","y":"97.723"},{"x":"2008-01-02","y":"96.6917"},{"x":"2008-01-03","y":"96.2253"},{"x":"2008-01-04","y":"96.1271"},{"x":"2008-01-07","y":"96.462"},{"x":"2008-01-08","y":"96.3357"},{"x":"2008-01-09","y":"95.7663"},{"x":"2008-01-10","y":"95.4458"},{"x":"2008-01-11","y":"95.2047"},{"x":"2008-01-14","y":"94.7871"},{"x":"2008-01-15","y":"95.4925"},{"x":"2008-01-16","y":"95.963"},{"x":"2008-01-17","y":"96.5887"},{"x":"2008-01-18","y":"95.7672"},{"x":"2008-01-21","y":"95.9894"},{"x":"2008-01-22","y":"96.1858"},{"x":"2008-01-23","y":"95.8335"},{"x":"2008-01-24","y":"96.2172"},{"x":"2008-01-25","y":"96.8551"},{"x":"2008-01-28","y":"96.6608"},{"x":"2008-01-29","y":"96.7271"},{"x":"2008-01-30","y":"96.7309"},{"x":"2008-01-31","y":"96.6056"},{"x":"2008-02-01","y":"95.5243"},{"x":"2008-02-04","y":"95.8755"},{"x":"2008-02-05","y":"96.1141"},{"x":"2008-02-06","y":"95.8621"},{"x":"2008-02-07","y":"95.6086"},{"x":"2008-02-08","y":"95.8843"},{"x":"2008-02-11","y":"95.9617"},{"x":"2008-02-12","y":"96.1653"},{"x":"2008-02-13","y":"96.4497"},{"x":"2008-02-14","y":"96.5783"},{"x":"2008-02-15","y":"95.8114"},{"x":"2008-02-18","y":"95.4469"},{"x":"2008-02-19","y":"95.0357"},{"x":"2008-02-20","y":"94.9936"},{"x":"2008-02-21","y":"95.3098"},{"x":"2008-02-22","y":"95.5013"},{"x":"2008-02-25","y":"95.4245"},{"x":"2008-02-26","y":"95.3885"},{"x":"2008-02-27","y":"95.1791"},{"x":"2008-02-28","y":"94.8541"},{"x":"2008-02-29","y":"94.8782"},{"x":"2008-03-03","y":"94.5191"},{"x":"2008-03-04","y":"94.5413"},{"x":"2008-03-05","y":"94.5898"},{"x":"2008-03-06","y":"95.1685"},{"x":"2008-03-07","y":"95.4849"},{"x":"2008-03-10","y":"95.568"},{"x":"2008-03-11","y":"95.0854"},{"x":"2008-03-12","y":"95.218"},{"x":"2008-03-13","y":"95.3022"},{"x":"2008-03-14","y":"95.1486"},{"x":"2008-03-17","y":"93.2657"},{"x":"2008-03-18","y":"94.1046"},{"x":"2008-03-19","y":"92.9868"},{"x":"2008-03-20","y":"93.7531"},{"x":"2008-03-25","y":"93.8442"},{"x":"2008-03-26","y":"93.3107"},{"x":"2008-03-27","y":"93.5361"},{"x":"2008-03-28","y":"92.7948"},{"x":"2008-03-31","y":"92.4578"},{"x":"2008-04-01","y":"92.8457"},{"x":"2008-04-02","y":"92.9982"},{"x":"2008-04-03","y":"93.545"},{"x":"2008-04-04","y":"93.0795"},{"x":"2008-04-07","y":"92.9611"},{"x":"2008-04-08","y":"91.9943"},{"x":"2008-04-09","y":"92.0227"},{"x":"2008-04-10","y":"92.0711"},{"x":"2008-04-11","y":"91.676"},{"x":"2008-04-14","y":"92.1273"},{"x":"2008-04-15","y":"91.3096"},{"x":"2008-04-16","y":"91.4029"},{"x":"2008-04-17","y":"92.0692"},{"x":"2008-04-18","y":"93.3225"},{"x":"2008-04-21","y":"91.8056"},{"x":"2008-04-22","y":"92.1886"},{"x":"2008-04-23","y":"91.8959"},{"x":"2008-04-24","y":"92.2344"},{"x":"2008-04-25","y":"93.1705"},{"x":"2008-04-28","y":"93.4923"},{"x":"2008-04-29","y":"92.5085"},{"x":"2008-04-30","y":"93.0836"},{"x":"2008-05-01","y":"93.2861"},{"x":"2008-05-02","y":"93.4852"},{"x":"2008-05-06","y":"92.937"},{"x":"2008-05-07","y":"92.3628"},{"x":"2008-05-08","y":"92.5762"},{"x":"2008-05-09","y":"91.9817"},{"x":"2008-05-12","y":"92.4431"},{"x":"2008-05-13","y":"91.84"},{"x":"2008-05-14","y":"91.8268"},{"x":"2008-05-15","y":"91.9466"},{"x":"2008-05-16","y":"91.8903"},{"x":"2008-05-19","y":"91.7838"},{"x":"2008-05-20","y":"92.2382"},{"x":"2008-05-21","y":"91.5505"},{"x":"2008-05-22","y":"92.566"},{"x":"2008-05-23","y":"92.3637"},{"x":"2008-05-27","y":"92.2681"},{"x":"2008-05-28","y":"92.8595"},{"x":"2008-05-29","y":"92.9739"},{"x":"2008-05-30","y":"92.9399"},{"x":"2008-06-02","y":"92.3691"},{"x":"2008-06-03","y":"92.7472"},{"x":"2008-06-04","y":"92.217"},{"x":"2008-06-05","y":"92.0959"},{"x":"2008-06-06","y":"92.0209"},{"x":"2008-06-09","y":"92.4132"},{"x":"2008-06-10","y":"92.2611"},{"x":"2008-06-11","y":"92.5418"},{"x":"2008-06-12","y":"92.2263"},{"x":"2008-06-13","y":"92.4671"},{"x":"2008-06-16","y":"92.8905"},{"x":"2008-06-17","y":"92.1448"},{"x":"2008-06-18","y":"92.3746"},{"x":"2008-06-19","y":"93.0344"},{"x":"2008-06-20","y":"92.704"},{"x":"2008-06-23","y":"92.5264"},{"x":"2008-06-24","y":"92.6457"},{"x":"2008-06-25","y":"92.5753"},{"x":"2008-06-26","y":"92.8512"},{"x":"2008-06-27","y":"92.9237"},{"x":"2008-06-30","y":"92.8258"},{"x":"2008-07-01","y":"92.9436"},{"x":"2008-07-02","y":"92.5498"},{"x":"2008-07-03","y":"92.6559"},{"x":"2008-07-04","y":"92.6682"},{"x":"2008-07-07","y":"92.1974"},{"x":"2008-07-08","y":"92.2573"},{"x":"2008-07-09","y":"92.2984"},{"x":"2008-07-10","y":"92.0471"},{"x":"2008-07-11","y":"92.0697"},{"x":"2008-07-14","y":"92.2512"},{"x":"2008-07-15","y":"92.4638"},{"x":"2008-07-16","y":"92.6102"},{"x":"2008-07-17","y":"92.8699"},{"x":"2008-07-18","y":"92.5266"},{"x":"2008-07-21","y":"92.4973"},{"x":"2008-07-22","y":"92.6501"},{"x":"2008-07-23","y":"93.2544"},{"x":"2008-07-24","y":"92.6705"},{"x":"2008-07-25","y":"92.9002"},{"x":"2008-07-28","y":"92.8619"},{"x":"2008-07-29","y":"92.8901"},{"x":"2008-07-30","y":"92.9305"},{"x":"2008-07-31","y":"92.8283"},{"x":"2008-08-01","y":"92.6615"},{"x":"2008-08-04","y":"92.1382"},{"x":"2008-08-05","y":"92.14"},{"x":"2008-08-06","y":"92.2522"},{"x":"2008-08-07","y":"92.1453"},{"x":"2008-08-08","y":"92.248"},{"x":"2008-08-11","y":"92.4294"},{"x":"2008-08-12","y":"91.9919"},{"x":"2008-08-13","y":"90.4038"},{"x":"2008-08-14","y":"90.8453"},{"x":"2008-08-15","y":"91.0994"},{"x":"2008-08-18","y":"91.1409"},{"x":"2008-08-19","y":"90.9917"},{"x":"2008-08-20","y":"90.6963"},{"x":"2008-08-21","y":"90.8388"},{"x":"2008-08-22","y":"90.2973"},{"x":"2008-08-26","y":"90.0848"},{"x":"2008-08-27","y":"89.8382"},{"x":"2008-08-28","y":"89.3268"},{"x":"2008-08-29","y":"89.064"},{"x":"2008-09-01","y":"88.3972"},{"x":"2008-09-02","y":"88.1304"},{"x":"2008-09-03","y":"87.9393"},{"x":"2008-09-04","y":"88.0183"},{"x":"2008-09-05","y":"88.2132"},{"x":"2008-09-08","y":"88.2699"},{"x":"2008-09-09","y":"88.5802"},{"x":"2008-09-10","y":"88.4471"},{"x":"2008-09-11","y":"88.8284"},{"x":"2008-09-12","y":"89.5203"},{"x":"2008-09-15","y":"89.8602"},{"x":"2008-09-16","y":"89.2822"},{"x":"2008-09-17","y":"90.0384"},{"x":"2008-09-18","y":"90.5031"},{"x":"2008-09-19","y":"90.92"},{"x":"2008-09-22","y":"90.489"},{"x":"2008-09-23","y":"90.7101"},{"x":"2008-09-24","y":"90.8828"},{"x":"2008-09-25","y":"90.6284"},{"x":"2008-09-26","y":"90.717"},{"x":"2008-09-29","y":"89.7827"},{"x":"2008-09-30","y":"90.0612"},{"x":"2008-10-01","y":"89.5903"},{"x":"2008-10-02","y":"89.8881"},{"x":"2008-10-03","y":"90.7391"},{"x":"2008-10-06","y":"90.1245"},{"x":"2008-10-07","y":"90.9214"},{"x":"2008-10-08","y":"89.7031"},{"x":"2008-10-09","y":"89.1621"},{"x":"2008-10-10","y":"88.7487"},{"x":"2008-10-13","y":"90.3406"},{"x":"2008-10-14","y":"90.7108"},{"x":"2008-10-15","y":"90.7403"},{"x":"2008-10-16","y":"90.6594"},{"x":"2008-10-17","y":"90.5043"},{"x":"2008-10-20","y":"90.4933"},{"x":"2008-10-21","y":"90.2197"},{"x":"2008-10-22","y":"88.2616"},{"x":"2008-10-23","y":"87.6409"},{"x":"2008-10-24","y":"86.1438"},{"x":"2008-10-27","y":"85.3841"},{"x":"2008-10-28","y":"85.7721"},{"x":"2008-10-29","y":"87.8027"},{"x":"2008-10-30","y":"87.4716"},{"x":"2008-10-31","y":"87.6161"},{"x":"2008-11-03","y":"85.5717"},{"x":"2008-11-04","y":"85.8206"},{"x":"2008-11-05","y":"85.9989"},{"x":"2008-11-06","y":"85.8301"},{"x":"2008-11-07","y":"85.189"},{"x":"2008-11-10","y":"84.7022"},{"x":"2008-11-11","y":"84.4941"},{"x":"2008-11-12","y":"82.6344"},{"x":"2008-11-13","y":"81.1832"},{"x":"2008-11-14","y":"80.7776"},{"x":"2008-11-17","y":"81.8995"},{"x":"2008-11-18","y":"82.1598"},{"x":"2008-11-19","y":"82.7455"},{"x":"2008-11-20","y":"81.6033"},{"x":"2008-11-21","y":"81.7507"},{"x":"2008-11-24","y":"81.8985"},{"x":"2008-11-25","y":"82.3159"},{"x":"2008-11-26","y":"83.2297"},{"x":"2008-11-27","y":"83.3084"},{"x":"2008-11-28","y":"83.7339"},{"x":"2008-12-01","y":"81.4532"},{"x":"2008-12-02","y":"81.5346"},{"x":"2008-12-03","y":"80.9508"},{"x":"2008-12-04","y":"80.0592"},{"x":"2008-12-05","y":"79.818"},{"x":"2008-12-08","y":"80.2721"},{"x":"2008-12-09","y":"80.072"},{"x":"2008-12-10","y":"79.7789"},{"x":"2008-12-11","y":"79.3607"},{"x":"2008-12-12","y":"78.8902"},{"x":"2008-12-15","y":"80.1342"},{"x":"2008-12-16","y":"79.4655"},{"x":"2008-12-17","y":"77.9521"},{"x":"2008-12-18","y":"76.8848"},{"x":"2008-12-19","y":"76.6874"},{"x":"2008-12-22","y":"75.8724"},{"x":"2008-12-23","y":"75.6307"},{"x":"2008-12-24","y":"75.6047"},{"x":"2008-12-29","y":"73.9045"},{"x":"2008-12-30","y":"73.4955"},{"x":"2008-12-31","y":"74.0258"},{"x":"2009-01-02","y":"74.5656"},{"x":"2009-01-05","y":"75.8443"},{"x":"2009-01-06","y":"77.2726"},{"x":"2009-01-07","y":"78.8279"},{"x":"2009-01-08","y":"78.8813"},{"x":"2009-01-09","y":"79.7388"},{"x":"2009-01-12","y":"78.4417"},{"x":"2009-01-13","y":"77.6374"},{"x":"2009-01-14","y":"77.7134"},{"x":"2009-01-15","y":"78.2668"},{"x":"2009-01-16","y":"78.9909"},{"x":"2009-01-19","y":"77.7534"},{"x":"2009-01-20","y":"75.6746"},{"x":"2009-01-21","y":"74.4332"},{"x":"2009-01-22","y":"74.2519"},{"x":"2009-01-23","y":"74.4938"},{"x":"2009-01-26","y":"74.6354"},{"x":"2009-01-27","y":"75.784"},{"x":"2009-01-28","y":"76.294"},{"x":"2009-01-29","y":"76.9361"},{"x":"2009-01-30","y":"78.5504"},{"x":"2009-02-02","y":"77.2936"},{"x":"2009-02-03","y":"77.7135"},{"x":"2009-02-04","y":"79.0052"},{"x":"2009-02-05","y":"79.6069"},{"x":"2009-02-06","y":"80.071"},{"x":"2009-02-09","y":"80.0981"},{"x":"2009-02-10","y":"79.0864"},{"x":"2009-02-11","y":"77.9067"},{"x":"2009-02-12","y":"77.8976"},{"x":"2009-02-13","y":"78.3342"},{"x":"2009-02-16","y":"77.8905"},{"x":"2009-02-17","y":"79.0146"},{"x":"2009-02-18","y":"78.8326"},{"x":"2009-02-19","y":"78.8762"},{"x":"2009-02-20","y":"79.3298"},{"x":"2009-02-23","y":"80.0424"},{"x":"2009-02-24","y":"79.3802"},{"x":"2009-02-25","y":"78.5904"},{"x":"2009-02-26","y":"79.0925"},{"x":"2009-02-27","y":"78.789"},{"x":"2009-03-02","y":"78.0444"},{"x":"2009-03-03","y":"78.3323"},{"x":"2009-03-04","y":"78.636"},{"x":"2009-03-05","y":"78.8133"},{"x":"2009-03-06","y":"78.5436"},{"x":"2009-03-09","y":"76.5062"},{"x":"2009-03-10","y":"76.3067"},{"x":"2009-03-11","y":"75.7457"},{"x":"2009-03-12","y":"75.8827"},{"x":"2009-03-13","y":"76.399"},{"x":"2009-03-16","y":"76.5455"},{"x":"2009-03-17","y":"76.3247"},{"x":"2009-03-18","y":"75.5629"},{"x":"2009-03-19","y":"76.4225"},{"x":"2009-03-20","y":"76.2251"},{"x":"2009-03-23","y":"76.4922"},{"x":"2009-03-24","y":"77.8541"},{"x":"2009-03-25","y":"77.0687"},{"x":"2009-03-26","y":"76.5323"},{"x":"2009-03-27","y":"76.5432"},{"x":"2009-03-30","y":"76.4976"},{"x":"2009-03-31","y":"76.8126"},{"x":"2009-04-01","y":"77.1433"},{"x":"2009-04-02","y":"78.0554"},{"x":"2009-04-03","y":"78.4805"},{"x":"2009-04-06","y":"78.4695"},{"x":"2009-04-07","y":"78.7553"},{"x":"2009-04-08","y":"78.3729"},{"x":"2009-04-09","y":"78.3686"},{"x":"2009-04-14","y":"79.3441"},{"x":"2009-04-15","y":"80.1758"},{"x":"2009-04-16","y":"79.7268"},{"x":"2009-04-17","y":"79.7162"},{"x":"2009-04-20","y":"78.8896"},{"x":"2009-04-21","y":"79.2285"},{"x":"2009-04-22","y":"78.4769"},{"x":"2009-04-23","y":"78.7376"},{"x":"2009-04-24","y":"78.4148"},{"x":"2009-04-27","y":"78.5958"},{"x":"2009-04-28","y":"78.7635"},{"x":"2009-04-29","y":"78.5122"},{"x":"2009-04-30","y":"78.784"},{"x":"2009-05-01","y":"79.0001"},{"x":"2009-05-05","y":"79.6712"},{"x":"2009-05-06","y":"79.714"},{"x":"2009-05-07","y":"79.1801"},{"x":"2009-05-08","y":"78.9998"},{"x":"2009-05-11","y":"78.7411"},{"x":"2009-05-12","y":"79.4784"},{"x":"2009-05-13","y":"79.121"},{"x":"2009-05-14","y":"79.1446"},{"x":"2009-05-15","y":"79.6527"},{"x":"2009-05-18","y":"80.2145"},{"x":"2009-05-19","y":"80.6824"},{"x":"2009-05-20","y":"80.7195"},{"x":"2009-05-21","y":"81.177"},{"x":"2009-05-22","y":"81.1482"},{"x":"2009-05-26","y":"81.5864"},{"x":"2009-05-27","y":"82.2381"},{"x":"2009-05-28","y":"81.9443"},{"x":"2009-05-29","y":"81.8512"},{"x":"2009-06-01","y":"83.2506"},{"x":"2009-06-02","y":"83.4545"},{"x":"2009-06-03","y":"83.0736"},{"x":"2009-06-04","y":"82.2038"},{"x":"2009-06-05","y":"81.9195"},{"x":"2009-06-08","y":"82.4275"},{"x":"2009-06-09","y":"83.2556"},{"x":"2009-06-10","y":"83.6526"},{"x":"2009-06-11","y":"84.1919"},{"x":"2009-06-12","y":"84.1828"},{"x":"2009-06-15","y":"84.2699"},{"x":"2009-06-16","y":"84.5002"},{"x":"2009-06-17","y":"83.8835"},{"x":"2009-06-18","y":"83.8181"},{"x":"2009-06-19","y":"84.3776"},{"x":"2009-06-22","y":"84.4801"},{"x":"2009-06-23","y":"83.6033"},{"x":"2009-06-24","y":"84.3017"},{"x":"2009-06-25","y":"83.859"},{"x":"2009-06-26","y":"84.2687"},{"x":"2009-06-29","y":"84.4664"},{"x":"2009-06-30","y":"84.1336"},{"x":"2009-07-01","y":"83.7161"},{"x":"2009-07-02","y":"83.6227"},{"x":"2009-07-03","y":"83.5501"},{"x":"2009-07-06","y":"83.154"},{"x":"2009-07-07","y":"82.8209"},{"x":"2009-07-08","y":"82.7649"},{"x":"2009-07-09","y":"83.1568"},{"x":"2009-07-10","y":"83.1826"},{"x":"2009-07-13","y":"82.7208"},{"x":"2009-07-14","y":"83.4804"},{"x":"2009-07-15","y":"83.5953"},{"x":"2009-07-16","y":"83.5518"},{"x":"2009-07-17","y":"83.0362"},{"x":"2009-07-20","y":"83.2896"},{"x":"2009-07-21","y":"83.0684"},{"x":"2009-07-22","y":"83.0187"},{"x":"2009-07-23","y":"83.3025"},{"x":"2009-07-24","y":"82.8563"},{"x":"2009-07-27","y":"83.1641"},{"x":"2009-07-28","y":"83.1536"},{"x":"2009-07-29","y":"83.3465"},{"x":"2009-07-30","y":"83.6989"},{"x":"2009-07-31","y":"83.6688"},{"x":"2009-08-03","y":"84.4177"},{"x":"2009-08-04","y":"84.4414"},{"x":"2009-08-05","y":"84.8259"},{"x":"2009-08-06","y":"84.1478"},{"x":"2009-08-07","y":"84.128"},{"x":"2009-08-10","y":"83.5927"},{"x":"2009-08-11","y":"83.5993"},{"x":"2009-08-12","y":"83.4877"},{"x":"2009-08-13","y":"83.3538"},{"x":"2009-08-14","y":"83.2689"},{"x":"2009-08-17","y":"82.8721"},{"x":"2009-08-18","y":"83.7923"},{"x":"2009-08-19","y":"83.2197"},{"x":"2009-08-20","y":"83.0238"},{"x":"2009-08-21","y":"82.8263"},{"x":"2009-08-24","y":"82.2517"},{"x":"2009-08-25","y":"82.0304"},{"x":"2009-08-26","y":"81.6631"},{"x":"2009-08-27","y":"81.4837"},{"x":"2009-08-28","y":"81.5687"},{"x":"2009-09-01","y":"81.4572"},{"x":"2009-09-02","y":"81.8602"},{"x":"2009-09-03","y":"82.1682"},{"x":"2009-09-04","y":"82.2246"},{"x":"2009-09-07","y":"81.9355"},{"x":"2009-09-08","y":"82.1919"},{"x":"2009-09-09","y":"81.9569"},{"x":"2009-09-10","y":"82.5983"},{"x":"2009-09-11","y":"82.4929"},{"x":"2009-09-14","y":"82.055"},{"x":"2009-09-15","y":"81.2174"},{"x":"2009-09-16","y":"81.1594"},{"x":"2009-09-17","y":"81.101"},{"x":"2009-09-18","y":"80.0126"},{"x":"2009-09-21","y":"79.7875"},{"x":"2009-09-22","y":"80.1577"},{"x":"2009-09-23","y":"80.4318"},{"x":"2009-09-24","y":"78.9651"},{"x":"2009-09-25","y":"78.3753"},{"x":"2009-09-28","y":"78.248"},{"x":"2009-09-29","y":"78.8404"},{"x":"2009-09-30","y":"78.8114"},{"x":"2009-10-01","y":"78.997"},{"x":"2009-10-02","y":"78.394"},{"x":"2009-10-05","y":"78.5248"},{"x":"2009-10-06","y":"77.9146"},{"x":"2009-10-07","y":"78.0838"},{"x":"2009-10-08","y":"78.6539"},{"x":"2009-10-09","y":"77.885"},{"x":"2009-10-12","y":"76.9885"},{"x":"2009-10-13","y":"77.2559"},{"x":"2009-10-14","y":"77.4278"},{"x":"2009-10-15","y":"78.8463"},{"x":"2009-10-16","y":"79.5276"},{"x":"2009-10-19","y":"79.4606"},{"x":"2009-10-20","y":"79.7656"},{"x":"2009-10-21","y":"80.4363"},{"x":"2009-10-22","y":"80.2487"},{"x":"2009-10-23","y":"79.0708"},{"x":"2009-10-26","y":"79.4299"},{"x":"2009-10-27","y":"79.8364"},{"x":"2009-10-28","y":"80.3073"},{"x":"2009-10-29","y":"80.9629"},{"x":"2009-10-30","y":"80.8206"},{"x":"2009-11-02","y":"80.096"},{"x":"2009-11-03","y":"80.6697"},{"x":"2009-11-04","y":"80.9739"},{"x":"2009-11-05","y":"80.874"},{"x":"2009-11-06","y":"80.912"},{"x":"2009-11-09","y":"80.9954"},{"x":"2009-11-10","y":"81.008"},{"x":"2009-11-11","y":"80.188"},{"x":"2009-11-12","y":"80.4196"},{"x":"2009-11-13","y":"80.964"},{"x":"2009-11-16","y":"81.0686"},{"x":"2009-11-17","y":"81.7077"},{"x":"2009-11-18","y":"81.0834"},{"x":"2009-11-19","y":"80.9009"},{"x":"2009-11-20","y":"80.4584"},{"x":"2009-11-23","y":"80.4284"},{"x":"2009-11-24","y":"80.3996"},{"x":"2009-11-25","y":"80.3089"},{"x":"2009-11-26","y":"79.881"},{"x":"2009-11-27","y":"79.8968"},{"x":"2009-11-30","y":"79.3769"},{"x":"2009-12-01","y":"80.0756"},{"x":"2009-12-02","y":"80.2451"},{"x":"2009-12-03","y":"79.8606"},{"x":"2009-12-04","y":"80.3516"},{"x":"2009-12-07","y":"80.0913"},{"x":"2009-12-08","y":"79.8464"},{"x":"2009-12-09","y":"79.384"},{"x":"2009-12-10","y":"79.6007"},{"x":"2009-12-11","y":"79.8563"},{"x":"2009-12-14","y":"79.8709"},{"x":"2009-12-15","y":"80.2666"},{"x":"2009-12-16","y":"80.8468"},{"x":"2009-12-17","y":"80.416"},{"x":"2009-12-18","y":"80.4162"},{"x":"2009-12-21","y":"80.2408"},{"x":"2009-12-22","y":"79.8848"},{"x":"2009-12-23","y":"79.6494"},{"x":"2009-12-24","y":"79.3258"},{"x":"2009-12-29","y":"79.2699"},{"x":"2009-12-30","y":"79.8709"},{"x":"2009-12-31","y":"80.3587"},{"x":"2010-01-04","y":"79.7762"},{"x":"2010-01-05","y":"79.3776"},{"x":"2010-01-06","y":"79.3"},{"x":"2010-01-07","y":"79.2067"},{"x":"2010-01-08","y":"79.2917"},{"x":"2010-01-11","y":"79.5057"},{"x":"2010-01-12","y":"79.6424"},{"x":"2010-01-13","y":"80.1251"},{"x":"2010-01-14","y":"80.4425"},{"x":"2010-01-15","y":"80.4735"},{"x":"2010-01-18","y":"80.8015"},{"x":"2010-01-19","y":"81.3544"},{"x":"2010-01-20","y":"81.564"},{"x":"2010-01-21","y":"81.2772"},{"x":"2010-01-22","y":"80.8224"},{"x":"2010-01-25","y":"81.1574"},{"x":"2010-01-26","y":"81.2115"},{"x":"2010-01-27","y":"81.5267"},{"x":"2010-01-28","y":"81.5096"},{"x":"2010-01-29","y":"81.1302"},{"x":"2010-02-01","y":"80.5324"},{"x":"2010-02-02","y":"80.6211"},{"x":"2010-02-03","y":"80.5816"},{"x":"2010-02-04","y":"80.3745"},{"x":"2010-02-05","y":"80.0804"},{"x":"2010-02-08","y":"79.9505"},{"x":"2010-02-09","y":"79.6126"},{"x":"2010-02-10","y":"79.641"},{"x":"2010-02-11","y":"79.9887"},{"x":"2010-02-12","y":"80.1351"},{"x":"2010-02-15","y":"80.219"},{"x":"2010-02-16","y":"79.9282"},{"x":"2010-02-17","y":"80.2902"},{"x":"2010-02-18","y":"79.9815"},{"x":"2010-02-19","y":"79.2956"},{"x":"2010-02-22","y":"79.3482"},{"x":"2010-02-23","y":"79.1969"},{"x":"2010-02-24","y":"79.0841"},{"x":"2010-02-25","y":"78.3956"},{"x":"2010-02-26","y":"77.7286"},{"x":"2010-03-01","y":"76.8217"},{"x":"2010-03-02","y":"76.4143"},{"x":"2010-03-03","y":"76.6441"},{"x":"2010-03-04","y":"76.8755"},{"x":"2010-03-05","y":"77.0904"},{"x":"2010-03-08","y":"76.7569"},{"x":"2010-03-09","y":"76.5484"},{"x":"2010-03-10","y":"76.1899"},{"x":"2010-03-11","y":"76.551"},{"x":"2010-03-12","y":"76.915"},{"x":"2010-03-15","y":"76.5875"},{"x":"2010-03-16","y":"76.9661"},{"x":"2010-03-17","y":"77.4776"},{"x":"2010-03-18","y":"77.7214"},{"x":"2010-03-19","y":"76.7829"},{"x":"2010-03-22","y":"77.0786"},{"x":"2010-03-23","y":"77.0352"},{"x":"2010-03-24","y":"76.9371"},{"x":"2010-03-25","y":"76.8137"},{"x":"2010-03-26","y":"76.7701"},{"x":"2010-03-29","y":"76.8654"},{"x":"2010-03-30","y":"77.6587"},{"x":"2010-03-31","y":"77.5836"},{"x":"2010-04-01","y":"78.0924"},{"x":"2010-04-06","y":"78.1515"},{"x":"2010-04-07","y":"78.2881"},{"x":"2010-04-08","y":"78.4691"},{"x":"2010-04-09","y":"78.6968"},{"x":"2010-04-12","y":"78.3474"},{"x":"2010-04-13","y":"78.3922"},{"x":"2010-04-14","y":"78.5815"},{"x":"2010-04-15","y":"78.9559"},{"x":"2010-04-16","y":"78.7021"},{"x":"2010-04-19","y":"78.391"},{"x":"2010-04-20","y":"78.6209"},{"x":"2010-04-21","y":"79.0792"},{"x":"2010-04-22","y":"79.3505"},{"x":"2010-04-23","y":"78.9842"},{"x":"2010-04-26","y":"79.6314"},{"x":"2010-04-27","y":"79.0817"},{"x":"2010-04-28","y":"78.8258"},{"x":"2010-04-29","y":"78.9775"},{"x":"2010-04-30","y":"78.962"},{"x":"2010-05-04","y":"79.0466"},{"x":"2010-05-05","y":"79.7705"},{"x":"2010-05-06","y":"79.6355"},{"x":"2010-05-07","y":"78.3588"},{"x":"2010-05-10","y":"79.0996"},{"x":"2010-05-11","y":"79.0066"},{"x":"2010-05-12","y":"78.8985"},{"x":"2010-05-13","y":"78.2882"},{"x":"2010-05-14","y":"78.244"},{"x":"2010-05-17","y":"77.989"},{"x":"2010-05-18","y":"77.878"},{"x":"2010-05-19","y":"77.9117"},{"x":"2010-05-20","y":"77.7525"},{"x":"2010-05-21","y":"77.6526"},{"x":"2010-05-24","y":"78.0985"},{"x":"2010-05-25","y":"78.3662"},{"x":"2010-05-26","y":"78.7455"},{"x":"2010-05-27","y":"78.7703"},{"x":"2010-05-28","y":"78.3977"},{"x":"2010-06-01","y":"79.9326"},{"x":"2010-06-02","y":"79.5834"},{"x":"2010-06-03","y":"79.7645"},{"x":"2010-06-04","y":"80.1784"},{"x":"2010-06-07","y":"80.3368"},{"x":"2010-06-08","y":"79.502"},{"x":"2010-06-09","y":"80.2505"},{"x":"2010-06-10","y":"80.3687"},{"x":"2010-06-11","y":"79.8218"},{"x":"2010-06-14","y":"80.3074"},{"x":"2010-06-15","y":"80.3093"},{"x":"2010-06-16","y":"80.3896"},{"x":"2010-06-17","y":"79.9327"},{"x":"2010-06-18","y":"79.8125"},{"x":"2010-06-21","y":"79.7888"},{"x":"2010-06-22","y":"80.0765"},{"x":"2010-06-23","y":"80.8888"},{"x":"2010-06-24","y":"81.0098"},{"x":"2010-06-25","y":"81.1203"},{"x":"2010-06-28","y":"81.591"},{"x":"2010-06-29","y":"81.9787"},{"x":"2010-06-30","y":"81.1893"},{"x":"2010-07-01","y":"81.2773"},{"x":"2010-07-02","y":"81.1125"},{"x":"2010-07-05","y":"80.9371"},{"x":"2010-07-06","y":"81.0143"},{"x":"2010-07-07","y":"80.9706"},{"x":"2010-07-08","y":"80.5122"},{"x":"2010-07-09","y":"80.3665"},{"x":"2010-07-12","y":"80.3704"},{"x":"2010-07-13","y":"80.5129"},{"x":"2010-07-14","y":"80.8106"},{"x":"2010-07-15","y":"80.7739"},{"x":"2010-07-16","y":"80.4764"},{"x":"2010-07-19","y":"79.8372"},{"x":"2010-07-20","y":"80.2263"},{"x":"2010-07-21","y":"80.2262"},{"x":"2010-07-22","y":"80.0924"},{"x":"2010-07-23","y":"81.1868"},{"x":"2010-07-26","y":"81.0783"},{"x":"2010-07-27","y":"81.335"},{"x":"2010-07-28","y":"81.5677"},{"x":"2010-07-29","y":"81.187"},{"x":"2010-07-30","y":"81.6059"},{"x":"2010-08-02","y":"82.1444"},{"x":"2010-08-03","y":"82.3167"},{"x":"2010-08-04","y":"82.229"},{"x":"2010-08-05","y":"81.9387"},{"x":"2010-08-06","y":"82.1452"},{"x":"2010-08-09","y":"82.232"},{"x":"2010-08-10","y":"81.7588"},{"x":"2010-08-11","y":"82.1001"},{"x":"2010-08-12","y":"81.8882"},{"x":"2010-08-13","y":"82.2223"},{"x":"2010-08-16","y":"82.2991"},{"x":"2010-08-17","y":"81.6574"},{"x":"2010-08-18","y":"81.7705"},{"x":"2010-08-19","y":"81.9093"},{"x":"2010-08-20","y":"81.9951"},{"x":"2010-08-23","y":"82.0984"},{"x":"2010-08-24","y":"81.7421"},{"x":"2010-08-25","y":"81.8462"},{"x":"2010-08-26","y":"82.1604"},{"x":"2010-08-27","y":"81.6851"},{"x":"2010-08-31","y":"81.1412"},{"x":"2010-09-01","y":"81.1375"},{"x":"2010-09-02","y":"80.7578"},{"x":"2010-09-03","y":"80.7961"},{"x":"2010-09-06","y":"80.5461"},{"x":"2010-09-07","y":"80.5618"},{"x":"2010-09-08","y":"81.3879"},{"x":"2010-09-09","y":"81.2993"},{"x":"2010-09-10","y":"80.8777"},{"x":"2010-09-13","y":"80.5307"},{"x":"2010-09-14","y":"80.4089"},{"x":"2010-09-15","y":"81.0659"},{"x":"2010-09-16","y":"80.8951"},{"x":"2010-09-17","y":"81.0435"},{"x":"2010-09-20","y":"80.5203"},{"x":"2010-09-21","y":"80.159"},{"x":"2010-09-22","y":"79.7488"},{"x":"2010-09-23","y":"80.312"},{"x":"2010-09-24","y":"80.2553"},{"x":"2010-09-27","y":"80.3447"},{"x":"2010-09-28","y":"79.9221"},{"x":"2010-09-29","y":"79.6601"},{"x":"2010-09-30","y":"79.2623"},{"x":"2010-10-01","y":"79.1798"},{"x":"2010-10-04","y":"79.5588"},{"x":"2010-10-05","y":"79.3712"},{"x":"2010-10-06","y":"78.9963"},{"x":"2010-10-07","y":"79.0882"},{"x":"2010-10-08","y":"79.0438"},{"x":"2010-10-11","y":"79.0221"},{"x":"2010-10-12","y":"78.6237"},{"x":"2010-10-13","y":"78.3943"},{"x":"2010-10-14","y":"78.8008"},{"x":"2010-10-15","y":"79.068"},{"x":"2010-10-18","y":"78.6809"},{"x":"2010-10-19","y":"78.5661"},{"x":"2010-10-20","y":"78.5421"},{"x":"2010-10-21","y":"78.0013"},{"x":"2010-10-22","y":"77.8198"},{"x":"2010-10-25","y":"77.8034"},{"x":"2010-10-26","y":"78.9834"},{"x":"2010-10-27","y":"78.9918"},{"x":"2010-10-28","y":"79.3028"},{"x":"2010-10-29","y":"79.5006"},{"x":"2010-11-01","y":"79.8244"},{"x":"2010-11-02","y":"79.1277"},{"x":"2010-11-03","y":"79.5168"},{"x":"2010-11-04","y":"79.6803"},{"x":"2010-11-05","y":"79.9157"},{"x":"2010-11-08","y":"80.1019"},{"x":"2010-11-09","y":"79.8215"},{"x":"2010-11-10","y":"80.2148"},{"x":"2010-11-11","y":"80.964"},{"x":"2010-11-12","y":"80.9416"},{"x":"2010-11-15","y":"80.9745"},{"x":"2010-11-16","y":"80.415"},{"x":"2010-11-17","y":"80.4786"},{"x":"2010-11-18","y":"80.617"},{"x":"2010-11-19","y":"80.2528"},{"x":"2010-11-22","y":"80.3612"},{"x":"2010-11-23","y":"80.6588"},{"x":"2010-11-24","y":"80.281"},{"x":"2010-11-25","y":"80.2569"},{"x":"2010-11-26","y":"80.1985"},{"x":"2010-11-29","y":"80.2444"},{"x":"2010-11-30","y":"80.6457"},{"x":"2010-12-01","y":"80.4319"},{"x":"2010-12-02","y":"79.8602"},{"x":"2010-12-03","y":"79.8479"},{"x":"2010-12-06","y":"80.0102"},{"x":"2010-12-07","y":"80.469"},{"x":"2010-12-08","y":"80.8548"},{"x":"2010-12-09","y":"80.6987"},{"x":"2010-12-10","y":"80.8523"},{"x":"2010-12-13","y":"80.5715"},{"x":"2010-12-14","y":"80.1482"},{"x":"2010-12-15","y":"79.5332"},{"x":"2010-12-16","y":"79.8965"},{"x":"2010-12-17","y":"79.3977"},{"x":"2010-12-20","y":"79.736"},{"x":"2010-12-21","y":"79.4384"},{"x":"2010-12-22","y":"79.0957"},{"x":"2010-12-23","y":"79.2097"},{"x":"2010-12-24","y":"79.2248"},{"x":"2010-12-29","y":"78.9454"},{"x":"2010-12-30","y":"78.201"},{"x":"2010-12-31","y":"79.0197"},{"x":"2011-01-04","y":"79.1268"},{"x":"2011-01-05","y":"79.1225"},{"x":"2011-01-06","y":"79.5718"},{"x":"2011-01-07","y":"80.2056"},{"x":"2011-01-10","y":"80.423"},{"x":"2011-01-11","y":"80.4154"},{"x":"2011-01-12","y":"80.5255"},{"x":"2011-01-13","y":"80.4172"},{"x":"2011-01-14","y":"80.5014"},{"x":"2011-01-17","y":"80.8388"},{"x":"2011-01-18","y":"80.8763"},{"x":"2011-01-19","y":"80.5141"},{"x":"2011-01-20","y":"80.2815"},{"x":"2011-01-21","y":"80.3782"},{"x":"2011-01-24","y":"80.0917"},{"x":"2011-01-25","y":"79.1962"},{"x":"2011-01-26","y":"79.4047"},{"x":"2011-01-27","y":"79.5911"},{"x":"2011-01-28","y":"79.5249"},{"x":"2011-01-31","y":"80.1106"},{"x":"2011-02-01","y":"80.4112"},{"x":"2011-02-02","y":"80.5322"},{"x":"2011-02-03","y":"80.9249"},{"x":"2011-02-04","y":"80.7357"},{"x":"2011-02-07","y":"81.0141"},{"x":"2011-02-08","y":"80.4654"},{"x":"2011-02-09","y":"80.5425"},{"x":"2011-02-10","y":"80.806"},{"x":"2011-02-11","y":"80.5878"},{"x":"2011-02-14","y":"80.8651"},{"x":"2011-02-15","y":"81.5063"},{"x":"2011-02-16","y":"80.8488"},{"x":"2011-02-17","y":"81.1163"},{"x":"2011-02-18","y":"81.1654"},{"x":"2011-02-21","y":"81.1306"},{"x":"2011-02-22","y":"80.8803"},{"x":"2011-02-23","y":"80.9579"},{"x":"2011-02-24","y":"80.2061"},{"x":"2011-02-25","y":"80.0951"},{"x":"2011-02-28","y":"80.7992"},{"x":"2011-03-01","y":"80.9509"},{"x":"2011-03-02","y":"80.8167"},{"x":"2011-03-03","y":"80.4708"},{"x":"2011-03-04","y":"80.2129"},{"x":"2011-03-07","y":"79.9286"},{"x":"2011-03-08","y":"79.9857"},{"x":"2011-03-09","y":"80.1689"},{"x":"2011-03-10","y":"79.8149"},{"x":"2011-03-11","y":"79.4881"},{"x":"2011-03-14","y":"79.8538"},{"x":"2011-03-15","y":"79.3837"},{"x":"2011-03-16","y":"79.3591"},{"x":"2011-03-17","y":"79.5304"},{"x":"2011-03-18","y":"79.3882"},{"x":"2011-03-21","y":"79.6309"},{"x":"2011-03-22","y":"80.044"},{"x":"2011-03-23","y":"79.6376"},{"x":"2011-03-24","y":"78.9306"},{"x":"2011-03-25","y":"78.7376"},{"x":"2011-03-28","y":"78.5294"},{"x":"2011-03-29","y":"78.4831"},{"x":"2011-03-30","y":"78.8226"},{"x":"2011-03-31","y":"78.3094"},{"x":"2011-04-01","y":"78.4887"},{"x":"2011-04-04","y":"78.7119"},{"x":"2011-04-05","y":"79.4738"},{"x":"2011-04-06","y":"79.1943"},{"x":"2011-04-07","y":"79.3187"},{"x":"2011-04-08","y":"79.1564"},{"x":"2011-04-11","y":"79.269"},{"x":"2011-04-12","y":"78.4369"},{"x":"2011-04-13","y":"78.4966"},{"x":"2011-04-14","y":"78.9194"},{"x":"2011-04-15","y":"78.7568"},{"x":"2011-04-18","y":"78.9454"},{"x":"2011-04-19","y":"79.1263"},{"x":"2011-04-20","y":"78.88"},{"x":"2011-04-21","y":"79.3883"},{"x":"2011-04-26","y":"78.6612"},{"x":"2011-04-27","y":"78.9702"},{"x":"2011-04-28","y":"78.9217"},{"x":"2011-05-03","y":"78.0818"},{"x":"2011-05-04","y":"78.2621"},{"x":"2011-05-05","y":"78.524"},{"x":"2011-05-06","y":"78.856"},{"x":"2011-05-09","y":"79.0202"},{"x":"2011-05-10","y":"78.9453"},{"x":"2011-05-11","y":"79.7037"},{"x":"2011-05-12","y":"79.2014"},{"x":"2011-05-13","y":"78.9125"},{"x":"2011-05-16","y":"78.9639"},{"x":"2011-05-17","y":"79.1263"},{"x":"2011-05-18","y":"78.4793"},{"x":"2011-05-19","y":"78.5705"},{"x":"2011-05-20","y":"78.9931"},{"x":"2011-05-23","y":"79.1669"},{"x":"2011-05-24","y":"79.1714"},{"x":"2011-05-25","y":"79.7291"},{"x":"2011-05-26","y":"79.9388"},{"x":"2011-05-27","y":"79.8845"},{"x":"2011-05-31","y":"79.4525"},{"x":"2011-06-01","y":"78.9575"},{"x":"2011-06-02","y":"78.625"},{"x":"2011-06-03","y":"78.3221"},{"x":"2011-06-06","y":"78.1569"},{"x":"2011-06-07","y":"78.3966"},{"x":"2011-06-08","y":"78.2546"},{"x":"2011-06-09","y":"78.5415"},{"x":"2011-06-10","y":"78.3472"},{"x":"2011-06-13","y":"78.6624"},{"x":"2011-06-14","y":"78.7443"},{"x":"2011-06-15","y":"78.7209"},{"x":"2011-06-16","y":"78.6324"},{"x":"2011-06-17","y":"78.2623"},{"x":"2011-06-20","y":"78.4894"},{"x":"2011-06-21","y":"78.276"},{"x":"2011-06-22","y":"77.6695"},{"x":"2011-06-23","y":"77.8911"},{"x":"2011-06-24","y":"77.7865"},{"x":"2011-06-27","y":"77.6526"},{"x":"2011-06-28","y":"77.3774"},{"x":"2011-06-29","y":"77.304"},{"x":"2011-06-30","y":"77.0991"},{"x":"2011-07-01","y":"77.078"},{"x":"2011-07-04","y":"77.0507"},{"x":"2011-07-05","y":"77.3764"},{"x":"2011-07-06","y":"77.2464"},{"x":"2011-07-07","y":"77.0427"},{"x":"2011-07-08","y":"77.6916"},{"x":"2011-07-11","y":"77.7768"},{"x":"2011-07-12","y":"77.9307"},{"x":"2011-07-13","y":"78.1168"},{"x":"2011-07-14","y":"78.3185"},{"x":"2011-07-15","y":"78.4275"},{"x":"2011-07-18","y":"78.3105"},{"x":"2011-07-19","y":"78.439"},{"x":"2011-07-20","y":"78.2426"},{"x":"2011-07-21","y":"78.4121"},{"x":"2011-07-22","y":"78.4886"},{"x":"2011-07-25","y":"78.4273"},{"x":"2011-07-26","y":"78.4027"},{"x":"2011-07-27","y":"78.4464"},{"x":"2011-07-28","y":"78.643"},{"x":"2011-07-29","y":"78.7923"},{"x":"2011-08-01","y":"78.4955"},{"x":"2011-08-02","y":"78.6713"},{"x":"2011-08-03","y":"79.044"},{"x":"2011-08-04","y":"79.2352"},{"x":"2011-08-05","y":"79.4495"},{"x":"2011-08-08","y":"79.2079"},{"x":"2011-08-09","y":"78.6748"},{"x":"2011-08-10","y":"78.3393"},{"x":"2011-08-11","y":"78.5497"},{"x":"2011-08-12","y":"78.9873"},{"x":"2011-08-15","y":"78.8571"},{"x":"2011-08-16","y":"79.0918"},{"x":"2011-08-17","y":"79.5724"},{"x":"2011-08-18","y":"79.6566"},{"x":"2011-08-19","y":"79.8223"},{"x":"2011-08-22","y":"79.3381"},{"x":"2011-08-23","y":"79.5341"},{"x":"2011-08-24","y":"79.0538"},{"x":"2011-08-25","y":"78.6133"},{"x":"2011-08-26","y":"78.3919"},{"x":"2011-08-30","y":"78.3555"},{"x":"2011-08-31","y":"78.369"},{"x":"2011-09-01","y":"78.2109"},{"x":"2011-09-02","y":"78.5847"},{"x":"2011-09-05","y":"78.4795"},{"x":"2011-09-06","y":"78.4489"},{"x":"2011-09-07","y":"78.1592"},{"x":"2011-09-08","y":"78.8834"},{"x":"2011-09-09","y":"79.1023"},{"x":"2011-09-12","y":"79.085"},{"x":"2011-09-13","y":"78.8338"},{"x":"2011-09-14","y":"78.7027"},{"x":"2011-09-15","y":"78.4205"},{"x":"2011-09-16","y":"78.5353"},{"x":"2011-09-19","y":"78.5579"},{"x":"2011-09-20","y":"78.6177"},{"x":"2011-09-21","y":"78.2914"},{"x":"2011-09-22","y":"78.0022"},{"x":"2011-09-23","y":"78.238"},{"x":"2011-09-26","y":"79.0042"},{"x":"2011-09-27","y":"79.0163"},{"x":"2011-09-28","y":"78.9731"},{"x":"2011-09-29","y":"79.0099"},{"x":"2011-09-30","y":"79.3602"},{"x":"2011-10-03","y":"79.3721"},{"x":"2011-10-04","y":"79.1082"},{"x":"2011-10-05","y":"78.98"},{"x":"2011-10-06","y":"78.3915"},{"x":"2011-10-07","y":"79.1702"},{"x":"2011-10-10","y":"78.7586"},{"x":"2011-10-11","y":"78.6485"},{"x":"2011-10-12","y":"78.7809"},{"x":"2011-10-13","y":"78.9193"},{"x":"2011-10-14","y":"78.6819"},{"x":"2011-10-17","y":"78.909"},{"x":"2011-10-18","y":"78.559"},{"x":"2011-10-19","y":"79.0632"},{"x":"2011-10-20","y":"78.8023"},{"x":"2011-10-21","y":"79.3557"},{"x":"2011-10-24","y":"79.329"},{"x":"2011-10-25","y":"79.289"},{"x":"2011-10-26","y":"79.3034"},{"x":"2011-10-27","y":"78.7378"},{"x":"2011-10-28","y":"78.9843"},{"x":"2011-10-31","y":"79.8745"},{"x":"2011-11-01","y":"80.0662"},{"x":"2011-11-02","y":"79.7011"},{"x":"2011-11-03","y":"79.7692"},{"x":"2011-11-04","y":"80.0688"},{"x":"2011-11-07","y":"80.1881"},{"x":"2011-11-08","y":"80.2547"},{"x":"2011-11-09","y":"80.4395"},{"x":"2011-11-10","y":"80.1456"},{"x":"2011-11-11","y":"80.5294"},{"x":"2011-11-14","y":"80.0588"},{"x":"2011-11-15","y":"80.0903"},{"x":"2011-11-16","y":"79.9343"},{"x":"2011-11-17","y":"80.0176"},{"x":"2011-11-18","y":"80.0105"},{"x":"2011-11-21","y":"79.5391"},{"x":"2011-11-22","y":"79.5732"},{"x":"2011-11-23","y":"79.4959"},{"x":"2011-11-24","y":"79.5566"},{"x":"2011-11-25","y":"79.7143"},{"x":"2011-11-28","y":"79.6262"},{"x":"2011-11-29","y":"79.9383"},{"x":"2011-11-30","y":"79.9013"},{"x":"2011-12-01","y":"79.6039"},{"x":"2011-12-02","y":"79.4262"},{"x":"2011-12-05","y":"79.6772"},{"x":"2011-12-06","y":"79.4829"},{"x":"2011-12-07","y":"79.8222"},{"x":"2011-12-08","y":"79.9417"},{"x":"2011-12-09","y":"79.7321"},{"x":"2011-12-12","y":"80.3598"},{"x":"2011-12-13","y":"80.4496"},{"x":"2011-12-14","y":"80.3954"},{"x":"2011-12-15","y":"80.4948"},{"x":"2011-12-16","y":"80.4737"},{"x":"2011-12-19","y":"80.6233"},{"x":"2011-12-20","y":"81.0437"},{"x":"2011-12-21","y":"81.0984"},{"x":"2011-12-22","y":"81.1417"},{"x":"2011-12-23","y":"81.0225"},{"x":"2011-12-28","y":"80.4639"},{"x":"2011-12-29","y":"80.1795"},{"x":"2011-12-30","y":"80.5279"},{"x":"2012-01-03","y":"80.7797"},{"x":"2012-01-04","y":"81.2069"},{"x":"2012-01-05","y":"80.9932"},{"x":"2012-01-06","y":"80.8848"},{"x":"2012-01-09","y":"80.9735"},{"x":"2012-01-10","y":"80.9162"},{"x":"2012-01-11","y":"80.5928"},{"x":"2012-01-12","y":"79.9478"},{"x":"2012-01-13","y":"80.2592"},{"x":"2012-01-16","y":"80.4168"},{"x":"2012-01-17","y":"80.2492"},{"x":"2012-01-18","y":"80.1788"},{"x":"2012-01-19","y":"80.1883"},{"x":"2012-01-20","y":"80.39"},{"x":"2012-01-23","y":"80.2164"},{"x":"2012-01-24","y":"80.4672"},{"x":"2012-01-25","y":"80.5136"},{"x":"2012-01-26","y":"80.2427"},{"x":"2012-01-27","y":"80.1318"},{"x":"2012-01-30","y":"80.3022"},{"x":"2012-01-31","y":"80.8006"},{"x":"2012-02-01","y":"80.7169"},{"x":"2012-02-02","y":"80.5684"},{"x":"2012-02-03","y":"80.6022"},{"x":"2012-02-06","y":"80.7864"},{"x":"2012-02-07","y":"80.5846"},{"x":"2012-02-08","y":"80.2488"},{"x":"2012-02-09","y":"80.2406"},{"x":"2012-02-10","y":"80.2872"},{"x":"2012-02-13","y":"80.3309"},{"x":"2012-02-14","y":"80.0711"},{"x":"2012-02-15","y":"80.4012"},{"x":"2012-02-16","y":"80.8485"},{"x":"2012-02-17","y":"80.6979"},{"x":"2012-02-20","y":"80.5603"},{"x":"2012-02-21","y":"80.3539"},{"x":"2012-02-22","y":"79.7177"},{"x":"2012-02-23","y":"79.6172"},{"x":"2012-02-24","y":"79.8822"},{"x":"2012-02-27","y":"80.0419"},{"x":"2012-02-28","y":"79.8676"},{"x":"2012-02-29","y":"80.6696"},{"x":"2012-03-01","y":"80.7561"},{"x":"2012-03-02","y":"80.7445"},{"x":"2012-03-05","y":"80.7967"},{"x":"2012-03-06","y":"80.6361"},{"x":"2012-03-07","y":"80.4786"},{"x":"2012-03-08","y":"80.4154"},{"x":"2012-03-09","y":"80.3228"},{"x":"2012-03-12","y":"79.9511"},{"x":"2012-03-13","y":"80.6349"},{"x":"2012-03-14","y":"80.8422"},{"x":"2012-03-15","y":"80.5224"},{"x":"2012-03-16","y":"81.0275"},{"x":"2012-03-19","y":"81.0164"},{"x":"2012-03-20","y":"80.9943"},{"x":"2012-03-21","y":"81.0766"},{"x":"2012-03-22","y":"80.8812"},{"x":"2012-03-23","y":"80.8875"},{"x":"2012-03-26","y":"80.9912"},{"x":"2012-03-27","y":"81.1606"},{"x":"2012-03-28","y":"80.7241"},{"x":"2012-03-29","y":"81.0969"},{"x":"2012-03-30","y":"81.2577"},{"x":"2012-04-02","y":"81.436"},{"x":"2012-04-03","y":"81.055"},{"x":"2012-04-04","y":"81.4468"},{"x":"2012-04-05","y":"81.407"},{"x":"2012-04-10","y":"81.4632"},{"x":"2012-04-11","y":"81.6447"},{"x":"2012-04-12","y":"81.6256"},{"x":"2012-04-13","y":"81.6134"},{"x":"2012-04-16","y":"81.4916"},{"x":"2012-04-17","y":"81.5884"},{"x":"2012-04-18","y":"82.2286"},{"x":"2012-04-19","y":"82.3461"},{"x":"2012-04-20","y":"82.3993"},{"x":"2012-04-23","y":"82.6468"},{"x":"2012-04-24","y":"82.597"},{"x":"2012-04-25","y":"82.438"},{"x":"2012-04-26","y":"82.6086"},{"x":"2012-04-27","y":"82.7262"},{"x":"2012-04-30","y":"82.8172"},{"x":"2012-05-01","y":"82.7489"},{"x":"2012-05-02","y":"82.9664"},{"x":"2012-05-03","y":"82.9788"},{"x":"2012-05-04","y":"82.9439"},{"x":"2012-05-08","y":"83.3505"},{"x":"2012-05-09","y":"83.4782"},{"x":"2012-05-10","y":"83.6594"},{"x":"2012-05-11","y":"83.4229"},{"x":"2012-05-14","y":"83.9925"},{"x":"2012-05-15","y":"83.9478"},{"x":"2012-05-16","y":"83.5176"},{"x":"2012-05-17","y":"83.1091"},{"x":"2012-05-18","y":"83.0493"},{"x":"2012-05-21","y":"82.8519"},{"x":"2012-05-22","y":"82.8771"},{"x":"2012-05-23","y":"83.2381"},{"x":"2012-05-24","y":"83.0073"},{"x":"2012-05-25","y":"83.0455"},{"x":"2012-05-28","y":"83.2662"},{"x":"2012-05-29","y":"83.1427"},{"x":"2012-05-30","y":"83.0478"},{"x":"2012-05-31","y":"82.4627"},{"x":"2012-06-01","y":"82.1812"},{"x":"2012-06-06","y":"82.1678"},{"x":"2012-06-07","y":"82.4681"},{"x":"2012-06-08","y":"82.0789"},{"x":"2012-06-11","y":"82.3843"},{"x":"2012-06-12","y":"82.8324"},{"x":"2012-06-13","y":"82.486"},{"x":"2012-06-14","y":"82.213"},{"x":"2012-06-15","y":"82.539"},{"x":"2012-06-18","y":"82.8527"},{"x":"2012-06-19","y":"82.6297"},{"x":"2012-06-20","y":"82.6978"},{"x":"2012-06-21","y":"82.7548"},{"x":"2012-06-22","y":"82.5871"},{"x":"2012-06-25","y":"82.8103"},{"x":"2012-06-26","y":"83.0069"},{"x":"2012-06-27","y":"82.7902"},{"x":"2012-06-28","y":"82.6996"},{"x":"2012-06-29","y":"82.4393"},{"x":"2012-07-02","y":"82.804"},{"x":"2012-07-03","y":"82.592"},{"x":"2012-07-04","y":"82.436"},{"x":"2012-07-05","y":"82.6376"},{"x":"2012-07-06","y":"82.9498"},{"x":"2012-07-09","y":"83.0887"},{"x":"2012-07-10","y":"83.0308"},{"x":"2012-07-11","y":"83.4043"},{"x":"2012-07-12","y":"82.9"},{"x":"2012-07-13","y":"83.3399"},{"x":"2012-07-16","y":"83.7277"},{"x":"2012-07-17","y":"83.5297"},{"x":"2012-07-18","y":"83.5625"},{"x":"2012-07-19","y":"83.9841"},{"x":"2012-07-20","y":"83.9627"},{"x":"2012-07-23","y":"83.6526"},{"x":"2012-07-24","y":"83.8699"},{"x":"2012-07-25","y":"83.4368"},{"x":"2012-07-26","y":"83.8165"},{"x":"2012-07-27","y":"83.5871"},{"x":"2012-07-30","y":"83.9138"},{"x":"2012-07-31","y":"83.4551"},{"x":"2012-08-01","y":"83.0963"},{"x":"2012-08-02","y":"83.295"},{"x":"2012-08-03","y":"82.9616"},{"x":"2012-08-06","y":"82.7047"},{"x":"2012-08-07","y":"82.8704"},{"x":"2012-08-08","y":"83.1328"},{"x":"2012-08-09","y":"83.161"},{"x":"2012-08-10","y":"83.4304"},{"x":"2012-08-13","y":"83.436"},{"x":"2012-08-14","y":"83.4651"},{"x":"2012-08-15","y":"83.6745"},{"x":"2012-08-16","y":"83.6417"},{"x":"2012-08-17","y":"83.5683"},{"x":"2012-08-20","y":"83.5271"},{"x":"2012-08-21","y":"83.3719"},{"x":"2012-08-22","y":"83.5829"},{"x":"2012-08-23","y":"83.5203"},{"x":"2012-08-24","y":"83.4275"},{"x":"2012-08-28","y":"83.3563"},{"x":"2012-08-29","y":"83.5755"},{"x":"2012-08-30","y":"83.6404"},{"x":"2012-08-31","y":"83.5426"},{"x":"2012-09-03","y":"83.704"},{"x":"2012-09-04","y":"83.7422"},{"x":"2012-09-05","y":"83.7852"},{"x":"2012-09-06","y":"83.7107"},{"x":"2012-09-07","y":"83.4411"},{"x":"2012-09-10","y":"83.4186"},{"x":"2012-09-11","y":"83.4116"},{"x":"2012-09-12","y":"83.4728"},{"x":"2012-09-13","y":"83.4996"},{"x":"2012-09-14","y":"83.1594"},{"x":"2012-09-17","y":"83.3772"},{"x":"2012-09-18","y":"83.6136"},{"x":"2012-09-19","y":"83.4227"},{"x":"2012-09-20","y":"83.7207"},{"x":"2012-09-21","y":"83.7961"},{"x":"2012-09-24","y":"83.7844"},{"x":"2012-09-25","y":"83.8654"},{"x":"2012-09-26","y":"83.8364"},{"x":"2012-09-27","y":"83.9046"},{"x":"2012-09-28","y":"83.6585"},{"x":"2012-10-01","y":"83.5048"},{"x":"2012-10-02","y":"83.3619"},{"x":"2012-10-03","y":"83.2095"},{"x":"2012-10-04","y":"83.2638"},{"x":"2012-10-05","y":"83.2136"},{"x":"2012-10-08","y":"82.7444"},{"x":"2012-10-09","y":"82.874"},{"x":"2012-10-10","y":"82.9669"},{"x":"2012-10-11","y":"82.8809"},{"x":"2012-10-12","y":"83.0195"},{"x":"2012-10-15","y":"82.9937"},{"x":"2012-10-16","y":"82.9013"},{"x":"2012-10-17","y":"82.8267"},{"x":"2012-10-18","y":"82.7732"},{"x":"2012-10-19","y":"82.4694"},{"x":"2012-10-22","y":"82.4216"},{"x":"2012-10-23","y":"82.3838"},{"x":"2012-10-24","y":"82.8348"},{"x":"2012-10-25","y":"83.4225"},{"x":"2012-10-26","y":"83.2826"},{"x":"2012-10-29","y":"83.0472"},{"x":"2012-10-30","y":"83.0219"},{"x":"2012-10-31","y":"83.2435"},{"x":"2012-11-01","y":"83.4623"},{"x":"2012-11-02","y":"83.304"},{"x":"2012-11-05","y":"83.2095"},{"x":"2012-11-06","y":"83.1625"},{"x":"2012-11-07","y":"83.3408"},{"x":"2012-11-08","y":"83.3897"},{"x":"2012-11-09","y":"83.1417"},{"x":"2012-11-12","y":"82.9133"},{"x":"2012-11-13","y":"83.0673"},{"x":"2012-11-14","y":"82.8161"},{"x":"2012-11-15","y":"82.7631"},{"x":"2012-11-16","y":"82.9938"},{"x":"2012-11-19","y":"82.8523"},{"x":"2012-11-20","y":"82.9312"},{"x":"2012-11-21","y":"83.0054"},{"x":"2012-11-22","y":"82.8069"},{"x":"2012-11-23","y":"82.843"},{"x":"2012-11-26","y":"82.8646"},{"x":"2012-11-27","y":"83.0112"},{"x":"2012-11-28","y":"82.8671"},{"x":"2012-11-29","y":"82.8472"},{"x":"2012-11-30","y":"82.7283"},{"x":"2012-12-03","y":"82.8725"},{"x":"2012-12-04","y":"82.8385"},{"x":"2012-12-05","y":"82.8257"},{"x":"2012-12-06","y":"83.0231"},{"x":"2012-12-07","y":"82.9335"},{"x":"2012-12-10","y":"83.2324"},{"x":"2012-12-11","y":"83.1"},{"x":"2012-12-12","y":"83.0293"},{"x":"2012-12-13","y":"82.9767"},{"x":"2012-12-14","y":"82.8365"},{"x":"2012-12-17","y":"83.0836"},{"x":"2012-12-18","y":"83.1221"},{"x":"2012-12-19","y":"83.0615"},{"x":"2012-12-20","y":"83.0935"},{"x":"2012-12-21","y":"82.9502"},{"x":"2012-12-24","y":"82.6811"},{"x":"2012-12-27","y":"82.5321"},{"x":"2012-12-28","y":"82.68"},{"x":"2012-12-31","y":"83.113"},{"x":"2013-01-02","y":"83.2079"},{"x":"2013-01-03","y":"83.0898"},{"x":"2013-01-04","y":"82.7407"},{"x":"2013-01-07","y":"82.7827"},{"x":"2013-01-08","y":"82.6489"},{"x":"2013-01-09","y":"82.565"},{"x":"2013-01-10","y":"82.4642"},{"x":"2013-01-11","y":"82.1784"},{"x":"2013-01-14","y":"81.8166"},{"x":"2013-01-15","y":"82.009"},{"x":"2013-01-16","y":"81.7064"},{"x":"2013-01-17","y":"81.3898"},{"x":"2013-01-18","y":"81.1177"},{"x":"2013-01-21","y":"80.8921"},{"x":"2013-01-22","y":"81.1064"},{"x":"2013-01-23","y":"81.0033"},{"x":"2013-01-24","y":"80.4795"},{"x":"2013-01-25","y":"80.3101"},{"x":"2013-01-28","y":"79.9068"},{"x":"2013-01-29","y":"79.9833"},{"x":"2013-01-30","y":"79.9038"},{"x":"2013-01-31","y":"80.1988"},{"x":"2013-02-01","y":"79.2622"},{"x":"2013-02-04","y":"79.6747"},{"x":"2013-02-05","y":"79.4246"},{"x":"2013-02-06","y":"79.3375"},{"x":"2013-02-07","y":"80.0686"},{"x":"2013-02-08","y":"80.7618"},{"x":"2013-02-11","y":"79.9457"},{"x":"2013-02-12","y":"79.6307"},{"x":"2013-02-13","y":"79.0952"},{"x":"2013-02-14","y":"79.2855"},{"x":"2013-02-15","y":"79.3146"},{"x":"2013-02-18","y":"79.12"},{"x":"2013-02-19","y":"78.8832"},{"x":"2013-02-20","y":"78.1176"},{"x":"2013-02-21","y":"78.4169"},{"x":"2013-02-22","y":"78.6686"},{"x":"2013-02-25","y":"77.7034"},{"x":"2013-02-26","y":"78.2283"},{"x":"2013-02-27","y":"78.1103"},{"x":"2013-02-28","y":"78.4823"},{"x":"2013-03-01","y":"77.9816"},{"x":"2013-03-04","y":"78.226"},{"x":"2013-03-05","y":"78.3845"},{"x":"2013-03-06","y":"78.1452"},{"x":"2013-03-07","y":"77.8671"},{"x":"2013-03-08","y":"77.6001"},{"x":"2013-03-11","y":"77.3673"},{"x":"2013-03-12","y":"77.2536"},{"x":"2013-03-13","y":"77.7266"},{"x":"2013-03-14","y":"78.3032"},{"x":"2013-03-15","y":"78.3711"},{"x":"2013-03-18","y":"78.6159"},{"x":"2013-03-19","y":"78.9218"},{"x":"2013-03-20","y":"78.8205"},{"x":"2013-03-21","y":"79.1394"},{"x":"2013-03-22","y":"79.2003"},{"x":"2013-03-25","y":"79.259"},{"x":"2013-03-26","y":"79.1582"},{"x":"2013-03-27","y":"79.2279"},{"x":"2013-03-28","y":"79.3666"},{"x":"2013-04-02","y":"79.0536"},{"x":"2013-04-03","y":"79.0517"},{"x":"2013-04-04","y":"79.4008"},{"x":"2013-04-05","y":"79.7154"},{"x":"2013-04-08","y":"79.3674"},{"x":"2013-04-09","y":"79.2646"},{"x":"2013-04-10","y":"79.3043"},{"x":"2013-04-11","y":"79.4933"},{"x":"2013-04-12","y":"79.4603"},{"x":"2013-04-15","y":"79.2323"},{"x":"2013-04-16","y":"78.9665"},{"x":"2013-04-17","y":"79.0022"},{"x":"2013-04-18","y":"79.2056"},{"x":"2013-04-19","y":"79.0481"},{"x":"2013-04-22","y":"79.2106"},{"x":"2013-04-23","y":"79.5155"},{"x":"2013-04-24","y":"79.4949"},{"x":"2013-04-25","y":"80.2875"},{"x":"2013-04-26","y":"80.4197"},{"x":"2013-04-29","y":"80.1349"},{"x":"2013-04-30","y":"80.1538"},{"x":"2013-05-01","y":"80.0917"},{"x":"2013-05-02","y":"80.2858"},{"x":"2013-05-03","y":"80.4443"},{"x":"2013-05-07","y":"80.076"},{"x":"2013-05-08","y":"80.2132"},{"x":"2013-05-09","y":"80.1351"},{"x":"2013-05-10","y":"80.0408"},{"x":"2013-05-13","y":"79.9755"},{"x":"2013-05-14","y":"79.577"},{"x":"2013-05-15","y":"79.8735"},{"x":"2013-05-16","y":"80.0976"},{"x":"2013-05-17","y":"79.9174"},{"x":"2013-05-20","y":"79.9374"},{"x":"2013-05-21","y":"79.4852"},{"x":"2013-05-22","y":"79.0331"},{"x":"2013-05-23","y":"79.0395"},{"x":"2013-05-24","y":"79.2952"},{"x":"2013-05-28","y":"79.1061"},{"x":"2013-05-29","y":"79.1614"},{"x":"2013-05-30","y":"79.4032"},{"x":"2013-05-31","y":"79.5114"},{"x":"2013-06-03","y":"79.8854"},{"x":"2013-06-04","y":"79.7107"},{"x":"2013-06-05","y":"80.2193"},{"x":"2013-06-06","y":"80.5394"},{"x":"2013-06-07","y":"80.4571"},{"x":"2013-06-10","y":"80.6707"},{"x":"2013-06-11","y":"80.7192"},{"x":"2013-06-12","y":"80.8463"},{"x":"2013-06-13","y":"80.8552"},{"x":"2013-06-14","y":"80.6329"},{"x":"2013-06-17","y":"80.8485"},{"x":"2013-06-18","y":"80.3126"},{"x":"2013-06-19","y":"80.4845"},{"x":"2013-06-20","y":"80.6371"},{"x":"2013-06-21","y":"80.3946"},{"x":"2013-06-24","y":"80.6384"},{"x":"2013-06-25","y":"80.6876"},{"x":"2013-06-26","y":"80.5845"},{"x":"2013-06-27","y":"79.89"},{"x":"2013-06-28","y":"79.7083"},{"x":"2013-07-01","y":"79.8481"},{"x":"2013-07-02","y":"79.6253"},{"x":"2013-07-03","y":"80.3571"},{"x":"2013-07-04","y":"79.4712"},{"x":"2013-07-05","y":"78.9302"},{"x":"2013-07-08","y":"79.1307"},{"x":"2013-07-09","y":"78.7764"},{"x":"2013-07-10","y":"79.0871"},{"x":"2013-07-11","y":"79.2709"},{"x":"2013-07-12","y":"79.265"},{"x":"2013-07-15","y":"79.201"},{"x":"2013-07-16","y":"78.874"},{"x":"2013-07-17","y":"79.2862"},{"x":"2013-07-18","y":"79.5078"},{"x":"2013-07-19","y":"79.6113"},{"x":"2013-07-22","y":"79.9269"},{"x":"2013-07-23","y":"79.8288"},{"x":"2013-07-24","y":"79.7376"},{"x":"2013-07-25","y":"79.5401"},{"x":"2013-07-26","y":"79.6884"},{"x":"2013-07-29","y":"79.6227"},{"x":"2013-07-30","y":"79.2544"},{"x":"2013-07-31","y":"78.7226"},{"x":"2013-08-01","y":"78.9298"},{"x":"2013-08-02","y":"79.3207"},{"x":"2013-08-05","y":"79.7398"},{"x":"2013-08-06","y":"79.7415"},{"x":"2013-08-07","y":"80.3893"},{"x":"2013-08-08","y":"80.2505"},{"x":"2013-08-09","y":"80.1858"},{"x":"2013-08-12","y":"80.1865"},{"x":"2013-08-13","y":"80.4004"},{"x":"2013-08-14","y":"80.6886"},{"x":"2013-08-15","y":"80.8865"},{"x":"2013-08-16","y":"80.8708"},{"x":"2013-08-19","y":"81.2181"},{"x":"2013-08-20","y":"81.0102"},{"x":"2013-08-21","y":"81.3507"},{"x":"2013-08-22","y":"80.9187"},{"x":"2013-08-23","y":"80.7246"},{"x":"2013-08-27","y":"80.6201"},{"x":"2013-08-28","y":"80.8758"},{"x":"2013-08-29","y":"80.984"},{"x":"2013-08-30","y":"80.9772"},{"x":"2013-09-02","y":"81.4336"},{"x":"2013-09-03","y":"81.4665"},{"x":"2013-09-04","y":"81.7802"},{"x":"2013-09-05","y":"81.8768"},{"x":"2013-09-06","y":"81.818"},{"x":"2013-09-09","y":"81.9076"},{"x":"2013-09-10","y":"81.7917"},{"x":"2013-09-11","y":"82.0949"},{"x":"2013-09-12","y":"82.1004"},{"x":"2013-09-13","y":"82.5105"},{"x":"2013-09-16","y":"82.4277"},{"x":"2013-09-17","y":"82.2976"},{"x":"2013-09-18","y":"82.6147"},{"x":"2013-09-19","y":"82.2488"},{"x":"2013-09-20","y":"82.1548"},{"x":"2013-09-23","y":"82.3544"},{"x":"2013-09-24","y":"82.1488"},{"x":"2013-09-25","y":"82.573"},{"x":"2013-09-26","y":"82.3396"},{"x":"2013-09-27","y":"82.752"},{"x":"2013-09-30","y":"83.12"},{"x":"2013-10-01","y":"83.1593"},{"x":"2013-10-02","y":"83.0403"},{"x":"2013-10-03","y":"82.5916"},{"x":"2013-10-04","y":"82.1638"},{"x":"2013-10-07","y":"82.2895"},{"x":"2013-10-08","y":"82.3251"},{"x":"2013-10-09","y":"81.7559"},{"x":"2013-10-10","y":"81.8348"},{"x":"2013-10-11","y":"81.6553"},{"x":"2013-10-14","y":"81.9168"},{"x":"2013-10-15","y":"81.9652"},{"x":"2013-10-16","y":"81.7834"},{"x":"2013-10-17","y":"82.2003"},{"x":"2013-10-18","y":"82.2966"},{"x":"2013-10-21","y":"82.2436"},{"x":"2013-10-22","y":"82.1643"},{"x":"2013-10-23","y":"81.9036"},{"x":"2013-10-24","y":"81.8483"},{"x":"2013-10-25","y":"81.8783"},{"x":"2013-10-28","y":"81.7497"},{"x":"2013-10-29","y":"81.4774"},{"x":"2013-10-30","y":"81.5502"},{"x":"2013-10-31","y":"82.1462"},{"x":"2013-11-01","y":"81.8591"},{"x":"2013-11-04","y":"81.8962"},{"x":"2013-11-05","y":"82.5317"},{"x":"2013-11-06","y":"82.5416"},{"x":"2013-11-07","y":"82.9321"},{"x":"2013-11-08","y":"82.861"},{"x":"2013-11-11","y":"82.6059"},{"x":"2013-11-12","y":"82.3444"},{"x":"2013-11-13","y":"82.7727"},{"x":"2013-11-14","y":"83.0909"},{"x":"2013-11-15","y":"83.0041"},{"x":"2013-11-18","y":"82.85"},{"x":"2013-11-19","y":"82.8139"},{"x":"2013-11-20","y":"83.3652"},{"x":"2013-11-21","y":"83.3919"},{"x":"2013-11-22","y":"83.3605"},{"x":"2013-11-25","y":"83.2688"},{"x":"2013-11-26","y":"83.2408"},{"x":"2013-11-27","y":"83.7505"},{"x":"2013-11-28","y":"84.011"},{"x":"2013-11-29","y":"84.1298"},{"x":"2013-12-02","y":"84.3141"},{"x":"2013-12-03","y":"84.4411"},{"x":"2013-12-04","y":"84.2161"},{"x":"2013-12-05","y":"83.7058"},{"x":"2013-12-06","y":"83.7309"},{"x":"2013-12-09","y":"83.7779"},{"x":"2013-12-10","y":"83.7741"},{"x":"2013-12-11","y":"83.4569"},{"x":"2013-12-12","y":"83.4415"},{"x":"2013-12-13","y":"83.2586"},{"x":"2013-12-16","y":"83.2523"},{"x":"2013-12-17","y":"83.0653"},{"x":"2013-12-18","y":"83.749"},{"x":"2013-12-19","y":"84.0311"},{"x":"2013-12-20","y":"83.9758"},{"x":"2013-12-23","y":"83.8064"},{"x":"2013-12-24","y":"83.9609"},{"x":"2013-12-27","y":"84.3351"},{"x":"2013-12-30","y":"84.3403"},{"x":"2013-12-31","y":"84.5735"},{"x":"2014-01-02","y":"84.49"},{"x":"2014-01-03","y":"84.6544"},{"x":"2014-01-06","y":"84.4379"},{"x":"2014-01-07","y":"84.5131"},{"x":"2014-01-08","y":"84.9242"},{"x":"2014-01-09","y":"84.9683"},{"x":"2014-01-10","y":"84.6863"},{"x":"2014-01-13","y":"84.1689"},{"x":"2014-01-14","y":"84.4522"},{"x":"2014-01-15","y":"84.2896"},{"x":"2014-01-16","y":"84.2862"},{"x":"2014-01-17","y":"84.9375"},{"x":"2014-01-20","y":"84.8333"},{"x":"2014-01-21","y":"85.1673"},{"x":"2014-01-22","y":"85.7097"},{"x":"2014-01-23","y":"85.6021"},{"x":"2014-01-24","y":"84.9726"},{"x":"2014-01-27","y":"85.3993"},{"x":"2014-01-28","y":"85.4565"},{"x":"2014-01-29","y":"85.3653"},{"x":"2014-01-30","y":"85.3907"},{"x":"2014-01-31","y":"85.356"},{"x":"2014-02-03","y":"84.683"},{"x":"2014-02-04","y":"84.4646"},{"x":"2014-02-05","y":"84.4014"},{"x":"2014-02-06","y":"84.2251"},{"x":"2014-02-07","y":"84.5328"},{"x":"2014-02-10","y":"84.4689"},{"x":"2014-02-11","y":"84.7551"},{"x":"2014-02-12","y":"85.5463"},{"x":"2014-02-13","y":"85.5819"},{"x":"2014-02-14","y":"85.9287"},{"x":"2014-02-17","y":"85.7544"},{"x":"2014-02-18","y":"85.5731"},{"x":"2014-02-19","y":"85.6878"},{"x":"2014-02-20","y":"85.5992"},{"x":"2014-02-21","y":"85.6244"},{"x":"2014-02-24","y":"85.3594"},{"x":"2014-02-25","y":"85.6265"},{"x":"2014-02-26","y":"85.6783"},{"x":"2014-02-27","y":"85.7851"},{"x":"2014-02-28","y":"85.7604"},{"x":"2014-03-03","y":"85.7349"},{"x":"2014-03-04","y":"85.5975"},{"x":"2014-03-05","y":"85.844"},{"x":"2014-03-06","y":"85.373"},{"x":"2014-03-07","y":"85.3886"},{"x":"2014-03-10","y":"84.9232"},{"x":"2014-03-11","y":"84.9427"},{"x":"2014-03-12","y":"84.7367"},{"x":"2014-03-13","y":"84.9609"},{"x":"2014-03-14","y":"84.7329"},{"x":"2014-03-17","y":"84.8009"},{"x":"2014-03-18","y":"84.4831"},{"x":"2014-03-19","y":"84.8021"},{"x":"2014-03-20","y":"84.762"},{"x":"2014-03-21","y":"84.6704"},{"x":"2014-03-24","y":"84.5753"},{"x":"2014-03-25","y":"84.6552"},{"x":"2014-03-26","y":"84.882"},{"x":"2014-03-27","y":"85.23"},{"x":"2014-03-28","y":"85.3265"},{"x":"2014-03-31","y":"85.328"},{"x":"2014-04-01","y":"85.1013"},{"x":"2014-04-02","y":"85.1909"},{"x":"2014-04-03","y":"85.1716"},{"x":"2014-04-04","y":"85.1954"},{"x":"2014-04-07","y":"85.1398"},{"x":"2014-04-08","y":"85.5622"},{"x":"2014-04-09","y":"85.4393"},{"x":"2014-04-10","y":"85.3675"},{"x":"2014-04-11","y":"85.1034"},{"x":"2014-04-14","y":"85.4549"},{"x":"2014-04-15","y":"85.4561"},{"x":"2014-04-16","y":"85.8547"},{"x":"2014-04-17","y":"85.8168"},{"x":"2014-04-22","y":"86.0975"},{"x":"2014-04-23","y":"85.7824"},{"x":"2014-04-24","y":"85.9312"},{"x":"2014-04-25","y":"85.9352"},{"x":"2014-04-28","y":"85.8787"},{"x":"2014-04-29","y":"86.1264"},{"x":"2014-04-30","y":"86.1543"},{"x":"2014-05-01","y":"86.1713"},{"x":"2014-05-02","y":"86.0618"},{"x":"2014-05-06","y":"86.33"},{"x":"2014-05-07","y":"86.2002"},{"x":"2014-05-08","y":"86.2859"},{"x":"2014-05-09","y":"86.1254"},{"x":"2014-05-12","y":"86.3132"},{"x":"2014-05-13","y":"86.2563"},{"x":"2014-05-14","y":"85.923"},{"x":"2014-05-15","y":"86.0231"},{"x":"2014-05-16","y":"86.2059"},{"x":"2014-05-19","y":"86.135"},{"x":"2014-05-20","y":"86.3687"},{"x":"2014-05-21","y":"86.626"},{"x":"2014-05-22","y":"86.5206"},{"x":"2014-05-23","y":"86.5175"},{"x":"2014-05-27","y":"86.4492"},{"x":"2014-05-28","y":"86.025"},{"x":"2014-05-29","y":"85.9472"},{"x":"2014-05-30","y":"86.1896"},{"x":"2014-06-02","y":"86.2974"},{"x":"2014-06-03","y":"86.2044"},{"x":"2014-06-04","y":"86.2676"},{"x":"2014-06-05","y":"86.4464"},{"x":"2014-06-06","y":"86.2505"},{"x":"2014-06-09","y":"86.4363"},{"x":"2014-06-10","y":"86.4076"},{"x":"2014-06-11","y":"86.6007"},{"x":"2014-06-12","y":"86.7837"},{"x":"2014-06-13","y":"87.4992"},{"x":"2014-06-16","y":"87.5293"},{"x":"2014-06-17","y":"87.6"},{"x":"2014-06-18","y":"87.331"},{"x":"2014-06-19","y":"87.6748"},{"x":"2014-06-20","y":"87.7405"},{"x":"2014-06-23","y":"87.5688"},{"x":"2014-06-24","y":"87.3668"},{"x":"2014-06-25","y":"87.2845"},{"x":"2014-06-26","y":"87.5512"},{"x":"2014-06-27","y":"87.3905"},{"x":"2014-06-30","y":"87.6086"},{"x":"2014-07-01","y":"87.8725"},{"x":"2014-07-02","y":"88.1405"},{"x":"2014-07-03","y":"88.203"},{"x":"2014-07-04","y":"88.2962"},{"x":"2014-07-07","y":"88.1682"},{"x":"2014-07-08","y":"88.0191"},{"x":"2014-07-09","y":"87.9922"},{"x":"2014-07-10","y":"88.011"},{"x":"2014-07-11","y":"87.9851"},{"x":"2014-07-14","y":"87.8324"},{"x":"2014-07-15","y":"88.3505"},{"x":"2014-07-16","y":"88.4633"},{"x":"2014-07-17","y":"88.2944"},{"x":"2014-07-18","y":"88.19"},{"x":"2014-07-21","y":"88.1385"},{"x":"2014-07-22","y":"88.2404"},{"x":"2014-07-23","y":"88.1185"},{"x":"2014-07-24","y":"87.7831"},{"x":"2014-07-25","y":"87.9153"},{"x":"2014-07-28","y":"88.0467"},{"x":"2014-07-29","y":"87.9012"},{"x":"2014-07-30","y":"87.8705"},{"x":"2014-07-31","y":"87.8299"},{"x":"2014-08-01","y":"87.4226"},{"x":"2014-08-04","y":"87.4605"},{"x":"2014-08-05","y":"87.8234"},{"x":"2014-08-06","y":"87.7001"},{"x":"2014-08-07","y":"87.7789"},{"x":"2014-08-08","y":"87.2955"},{"x":"2014-08-11","y":"87.2989"},{"x":"2014-08-12","y":"87.4984"},{"x":"2014-08-13","y":"86.8235"},{"x":"2014-08-14","y":"86.7222"},{"x":"2014-08-15","y":"86.7322"},{"x":"2014-08-18","y":"86.9839"},{"x":"2014-08-19","y":"86.5975"},{"x":"2014-08-20","y":"86.908"},{"x":"2014-08-21","y":"86.6693"},{"x":"2014-08-22","y":"86.7338"},{"x":"2014-08-26","y":"86.8391"},{"x":"2014-08-27","y":"86.8363"},{"x":"2014-08-28","y":"86.9594"},{"x":"2014-08-29","y":"87.1075"},{"x":"2014-09-01","y":"87.2943"},{"x":"2014-09-02","y":"86.8728"},{"x":"2014-09-03","y":"86.4576"},{"x":"2014-09-04","y":"86.7761"},{"x":"2014-09-05","y":"86.415"},{"x":"2014-09-08","y":"85.6432"},{"x":"2014-09-09","y":"85.5934"},{"x":"2014-09-10","y":"85.8326"},{"x":"2014-09-11","y":"86.2465"},{"x":"2014-09-12","y":"86.3011"},{"x":"2014-09-15","y":"86.3678"},{"x":"2014-09-16","y":"86.2714"},{"x":"2014-09-17","y":"86.7529"},{"x":"2014-09-18","y":"87.2762"},{"x":"2014-09-19","y":"87.1856"},{"x":"2014-09-22","y":"87.3905"},{"x":"2014-09-23","y":"87.4006"},{"x":"2014-09-24","y":"87.5503"},{"x":"2014-09-25","y":"87.6984"},{"x":"2014-09-26","y":"87.5043"},{"x":"2014-09-29","y":"87.6285"},{"x":"2014-09-30","y":"87.6493"},{"x":"2014-10-01","y":"87.7621"},{"x":"2014-10-02","y":"87.0247"},{"x":"2014-10-03","y":"86.8296"},{"x":"2014-10-06","y":"86.7943"},{"x":"2014-10-07","y":"86.9299"},{"x":"2014-10-08","y":"86.7159"},{"x":"2014-10-09","y":"86.9818"},{"x":"2014-10-10","y":"86.6716"},{"x":"2014-10-13","y":"86.5554"},{"x":"2014-10-14","y":"85.9107"},{"x":"2014-10-15","y":"85.6779"},{"x":"2014-10-16","y":"86.0378"},{"x":"2014-10-17","y":"86.4818"},{"x":"2014-10-20","y":"86.6223"},{"x":"2014-10-21","y":"86.7853"},{"x":"2014-10-22","y":"86.625"},{"x":"2014-10-23","y":"86.6409"},{"x":"2014-10-24","y":"86.8167"},{"x":"2014-10-27","y":"86.9564"},{"x":"2014-10-28","y":"86.9092"},{"x":"2014-10-29","y":"86.7975"},{"x":"2014-10-30","y":"86.6683"},{"x":"2014-10-31","y":"87.0821"},{"x":"2014-11-03","y":"87.264"},{"x":"2014-11-04","y":"87.0825"},{"x":"2014-11-05","y":"87.3218"},{"x":"2014-11-06","y":"87.1875"},{"x":"2014-11-07","y":"86.9855"},{"x":"2014-11-10","y":"86.9291"},{"x":"2014-11-11","y":"87.0859"},{"x":"2014-11-12","y":"86.5849"},{"x":"2014-11-13","y":"86.1321"},{"x":"2014-11-14","y":"85.6794"},{"x":"2014-11-17","y":"85.764"},{"x":"2014-11-18","y":"85.4267"},{"x":"2014-11-19","y":"85.5989"},{"x":"2014-11-20","y":"85.7773"},{"x":"2014-11-21","y":"86.057"},{"x":"2014-11-24","y":"86.1294"},{"x":"2014-11-25","y":"86.0997"},{"x":"2014-11-26","y":"86.3084"},{"x":"2014-11-27","y":"86.1651"},{"x":"2014-11-28","y":"86.004"},{"x":"2014-12-01","y":"86.3534"},{"x":"2014-12-02","y":"86.3429"},{"x":"2014-12-03","y":"86.9834"},{"x":"2014-12-04","y":"86.5252"},{"x":"2014-12-05","y":"86.5445"},{"x":"2014-12-08","y":"86.7857"},{"x":"2014-12-09","y":"86.5887"},{"x":"2014-12-10","y":"86.6794"},{"x":"2014-12-11","y":"86.9382"},{"x":"2014-12-12","y":"86.6978"},{"x":"2014-12-15","y":"86.5823"},{"x":"2014-12-16","y":"87.0529"},{"x":"2014-12-17","y":"86.8511"},{"x":"2014-12-18","y":"87.2564"},{"x":"2014-12-19","y":"87.3223"},{"x":"2014-12-22","y":"87.2578"},{"x":"2014-12-23","y":"87.0385"},{"x":"2014-12-24","y":"87.0965"},{"x":"2014-12-29","y":"87.1029"},{"x":"2014-12-30","y":"87.1981"},{"x":"2014-12-31","y":"87.6151"},{"x":"2015-01-02","y":"86.9382"},{"x":"2015-01-05","y":"86.5246"},{"x":"2015-01-06","y":"86.1932"},{"x":"2015-01-07","y":"86.1076"},{"x":"2015-01-08","y":"86.1512"},{"x":"2015-01-09","y":"86.32"},{"x":"2015-01-12","y":"86.3843"},{"x":"2015-01-13","y":"86.7497"},{"x":"2015-01-14","y":"86.8816"},{"x":"2015-01-15","y":"87.0421"},{"x":"2015-01-16","y":"86.962"},{"x":"2015-01-19","y":"86.7861"},{"x":"2015-01-20","y":"87.2971"},{"x":"2015-01-21","y":"86.6912"},{"x":"2015-01-22","y":"87.1571"},{"x":"2015-01-23","y":"87.5532"},{"x":"2015-01-26","y":"87.8337"},{"x":"2015-01-27","y":"88.1196"},{"x":"2015-01-28","y":"88.2899"},{"x":"2015-01-29","y":"87.8583"},{"x":"2015-01-30","y":"87.7898"},{"x":"2015-02-02","y":"87.633"},{"x":"2015-02-03","y":"87.5869"},{"x":"2015-02-04","y":"88.2808"},{"x":"2015-02-05","y":"88.6462"},{"x":"2015-02-06","y":"88.9632"},{"x":"2015-02-09","y":"88.8497"},{"x":"2015-02-10","y":"89.0572"},{"x":"2015-02-11","y":"89.3081"},{"x":"2015-02-12","y":"89.5352"},{"x":"2015-02-13","y":"89.455"},{"x":"2015-02-16","y":"89.3759"},{"x":"2015-02-17","y":"89.1573"},{"x":"2015-02-18","y":"89.9901"},{"x":"2015-02-19","y":"89.8444"},{"x":"2015-02-20","y":"89.5203"},{"x":"2015-02-23","y":"90.105"},{"x":"2015-02-24","y":"90.2047"},{"x":"2015-02-25","y":"90.2274"},{"x":"2015-02-26","y":"90.3732"},{"x":"2015-02-27","y":"90.6296"},{"x":"2015-03-02","y":"90.2954"},{"x":"2015-03-03","y":"90.3779"},{"x":"2015-03-04","y":"90.3269"},{"x":"2015-03-05","y":"90.3131"},{"x":"2015-03-06","y":"90.1417"},{"x":"2015-03-09","y":"90.4478"},{"x":"2015-03-10","y":"91.1531"},{"x":"2015-03-11","y":"90.9343"},{"x":"2015-03-12","y":"90.4296"},{"x":"2015-03-13","y":"90.0419"},{"x":"2015-03-16","y":"90.0925"},{"x":"2015-03-17","y":"89.597"},{"x":"2015-03-18","y":"89.0176"},{"x":"2015-03-19","y":"89.2387"},{"x":"2015-03-20","y":"89.553"},{"x":"2015-03-23","y":"88.8788"},{"x":"2015-03-24","y":"88.5059"},{"x":"2015-03-25","y":"88.4414"},{"x":"2015-03-26","y":"88.3337"},{"x":"2015-03-27","y":"88.7284"},{"x":"2015-03-30","y":"88.6189"},{"x":"2015-03-31","y":"89.2282"},{"x":"2015-04-01","y":"88.9139"},{"x":"2015-04-02","y":"88.4078"},{"x":"2015-04-07","y":"88.6972"},{"x":"2015-04-08","y":"89.2501"},{"x":"2015-04-09","y":"88.683"},{"x":"2015-04-10","y":"88.4178"},{"x":"2015-04-13","y":"88.6694"},{"x":"2015-04-14","y":"88.8804"},{"x":"2015-04-15","y":"89.1358"},{"x":"2015-04-16","y":"89.3764"},{"x":"2015-04-17","y":"89.4311"},{"x":"2015-04-20","y":"89.2951"},{"x":"2015-04-21","y":"89.4542"},{"x":"2015-04-22","y":"90.2178"},{"x":"2015-04-23","y":"89.8879"},{"x":"2015-04-24","y":"90.2494"},{"x":"2015-04-27","y":"90.3867"},{"x":"2015-04-28","y":"90.519"},{"x":"2015-04-29","y":"90.4813"},{"x":"2015-04-30","y":"89.9191"},{"x":"2015-05-01","y":"88.7887"},{"x":"2015-05-05","y":"88.931"},{"x":"2015-05-06","y":"88.4664"},{"x":"2015-05-07","y":"88.688"},{"x":"2015-05-08","y":"90.1437"},{"x":"2015-05-11","y":"91.3487"},{"x":"2015-05-12","y":"91.4741"},{"x":"2015-05-13","y":"91.2611"},{"x":"2015-05-14","y":"91.2624"},{"x":"2015-05-15","y":"91.1854"},{"x":"2015-05-18","y":"90.9302"},{"x":"2015-05-19","y":"91.0366"},{"x":"2015-05-20","y":"91.4536"},{"x":"2015-05-21","y":"92.0323"},{"x":"2015-05-22","y":"91.5198"},{"x":"2015-05-26","y":"91.6047"},{"x":"2015-05-27","y":"91.4555"},{"x":"2015-05-28","y":"91.1051"},{"x":"2015-05-29","y":"90.6985"},{"x":"2015-06-01","y":"90.7577"},{"x":"2015-06-02","y":"90.3855"},{"x":"2015-06-03","y":"89.8364"},{"x":"2015-06-04","y":"90.0273"},{"x":"2015-06-05","y":"90.1858"},{"x":"2015-06-08","y":"89.9847"},{"x":"2015-06-09","y":"89.9785"},{"x":"2015-06-10","y":"90.8788"},{"x":"2015-06-11","y":"90.9682"},{"x":"2015-06-12","y":"91.2195"},{"x":"2015-06-15","y":"91.1775"},{"x":"2015-06-16","y":"91.706"},{"x":"2015-06-17","y":"92.2434"},{"x":"2015-06-18","y":"92.3356"},{"x":"2015-06-19","y":"92.7116"},{"x":"2015-06-22","y":"91.9868"},{"x":"2015-06-23","y":"92.4768"},{"x":"2015-06-24","y":"92.4873"},{"x":"2015-06-25","y":"92.4616"},{"x":"2015-06-26","y":"92.79"},{"x":"2015-06-29","y":"92.8099"},{"x":"2015-06-30","y":"92.7298"},{"x":"2015-07-01","y":"92.3871"},{"x":"2015-07-02","y":"92.2677"},{"x":"2015-07-03","y":"92.309"},{"x":"2015-07-06","y":"92.4569"},{"x":"2015-07-07","y":"92.1083"},{"x":"2015-07-08","y":"91.1335"},{"x":"2015-07-09","y":"91.3759"},{"x":"2015-07-10","y":"91.4813"},{"x":"2015-07-13","y":"92.3468"},{"x":"2015-07-14","y":"92.6156"},{"x":"2015-07-15","y":"93.1427"},{"x":"2015-07-16","y":"93.234"},{"x":"2015-07-17","y":"93.77"},{"x":"2015-07-20","y":"93.5433"},{"x":"2015-07-21","y":"92.9796"},{"x":"2015-07-22","y":"93.6748"},{"x":"2015-07-23","y":"92.7216"},{"x":"2015-07-24","y":"92.7213"},{"x":"2015-07-27","y":"92.5516"},{"x":"2015-07-28","y":"92.9013"},{"x":"2015-07-29","y":"93.3037"},{"x":"2015-07-30","y":"93.6597"},{"x":"2015-07-31","y":"93.0374"},{"x":"2015-08-03","y":"93.5404"},{"x":"2015-08-04","y":"93.4817"},{"x":"2015-08-05","y":"94.0702"},{"x":"2015-08-06","y":"93.2738"},{"x":"2015-08-07","y":"92.9413"},{"x":"2015-08-10","y":"93.1942"},{"x":"2015-08-11","y":"93.3217"},{"x":"2015-08-12","y":"93.0839"},{"x":"2015-08-13","y":"93.1037"},{"x":"2015-08-14","y":"93.3134"},{"x":"2015-08-17","y":"93.4811"},{"x":"2015-08-18","y":"94.0339"},{"x":"2015-08-19","y":"93.9132"},{"x":"2015-08-20","y":"93.3844"},{"x":"2015-08-21","y":"92.9315"},{"x":"2015-08-24","y":"92.2678"},{"x":"2015-08-25","y":"92.7362"},{"x":"2015-08-26","y":"91.8277"},{"x":"2015-08-27","y":"91.6374"},{"x":"2015-08-28","y":"91.4671"},{"x":"2015-09-01","y":"91.1623"},{"x":"2015-09-02","y":"91.1658"},{"x":"2015-09-03","y":"91.3082"},{"x":"2015-09-04","y":"91.0178"},{"x":"2015-09-07","y":"91.4863"},{"x":"2015-09-08","y":"91.9086"},{"x":"2015-09-09","y":"92.0236"},{"x":"2015-09-10","y":"92.1826"},{"x":"2015-09-11","y":"91.7315"},{"x":"2015-09-14","y":"91.504"},{"x":"2015-09-15","y":"91.3954"},{"x":"2015-09-16","y":"92.1187"},{"x":"2015-09-17","y":"92.1384"},{"x":"2015-09-18","y":"92.1306"},{"x":"2015-09-21","y":"92.4398"},{"x":"2015-09-22","y":"91.9738"},{"x":"2015-09-23","y":"91.318"},{"x":"2015-09-24","y":"91.0053"},{"x":"2015-09-25","y":"90.9089"},{"x":"2015-09-28","y":"90.8134"},{"x":"2015-09-29","y":"90.4773"},{"x":"2015-09-30","y":"90.6876"},{"x":"2015-10-01","y":"90.5283"},{"x":"2015-10-02","y":"90.4734"},{"x":"2015-10-05","y":"90.5374"},{"x":"2015-10-06","y":"90.4476"},{"x":"2015-10-07","y":"91.027"},{"x":"2015-10-08","y":"90.7046"},{"x":"2015-10-09","y":"90.3383"},{"x":"2015-10-12","y":"90.3941"},{"x":"2015-10-13","y":"89.8298"},{"x":"2015-10-14","y":"90.7531"},{"x":"2015-10-15","y":"90.9859"},{"x":"2015-10-16","y":"90.9954"},{"x":"2015-10-19","y":"91.5514"},{"x":"2015-10-20","y":"91.3149"},{"x":"2015-10-21","y":"91.3574"},{"x":"2015-10-22","y":"91.933"},{"x":"2015-10-23","y":"92.1242"},{"x":"2015-10-26","y":"92.1358"},{"x":"2015-10-27","y":"91.9264"},{"x":"2015-10-28","y":"91.8962"},{"x":"2015-10-29","y":"92.3383"},{"x":"2015-10-30","y":"92.7344"},{"x":"2015-11-02","y":"92.6547"},{"x":"2015-11-03","y":"92.8497"},{"x":"2015-11-04","y":"93.205"},{"x":"2015-11-05","y":"92.4491"},{"x":"2015-11-06","y":"92.1357"},{"x":"2015-11-09","y":"92.3344"},{"x":"2015-11-10","y":"92.5686"},{"x":"2015-11-11","y":"92.9075"},{"x":"2015-11-12","y":"92.7798"},{"x":"2015-11-13","y":"92.9594"},{"x":"2015-11-16","y":"93.0665"},{"x":"2015-11-17","y":"93.4612"},{"x":"2015-11-18","y":"93.4632"},{"x":"2015-11-19","y":"93.4374"},{"x":"2015-11-20","y":"93.2812"},{"x":"2015-11-23","y":"93.0541"},{"x":"2015-11-24","y":"92.5147"},{"x":"2015-11-25","y":"92.7235"},{"x":"2015-11-26","y":"93.0185"},{"x":"2015-11-27","y":"92.7834"},{"x":"2015-11-30","y":"92.9063"},{"x":"2015-12-01","y":"92.6919"},{"x":"2015-12-02","y":"92.1959"},{"x":"2015-12-03","y":"91.4644"},{"x":"2015-12-04","y":"91.6416"},{"x":"2015-12-07","y":"91.7335"},{"x":"2015-12-08","y":"91.1786"},{"x":"2015-12-09","y":"91.9204"},{"x":"2015-12-10","y":"91.9745"},{"x":"2015-12-11","y":"92.1478"},{"x":"2015-12-14","y":"91.4364"},{"x":"2015-12-15","y":"91.4642"},{"x":"2015-12-16","y":"91.0938"},{"x":"2015-12-17","y":"90.9121"},{"x":"2015-12-18","y":"90.8706"},{"x":"2015-12-21","y":"90.4904"},{"x":"2015-12-22","y":"89.8777"},{"x":"2015-12-23","y":"90.492"},{"x":"2015-12-24","y":"90.523"},{"x":"2015-12-29","y":"89.9192"},{"x":"2015-12-30","y":"90.1984"},{"x":"2015-12-31","y":"90.0094"},{"x":"2016-01-04","y":"89.9798"},{"x":"2016-01-05","y":"90.1181"},{"x":"2016-01-06","y":"89.9102"},{"x":"2016-01-07","y":"89.3119"},{"x":"2016-01-08","y":"88.8268"},{"x":"2016-01-11","y":"89.0796"},{"x":"2016-01-12","y":"88.2098"},{"x":"2016-01-13","y":"88.5408"},{"x":"2016-01-14","y":"88.3414"},{"x":"2016-01-15","y":"87.4227"},{"x":"2016-01-18","y":"87.5627"},{"x":"2016-01-19","y":"86.6432"},{"x":"2016-01-20","y":"87.0066"},{"x":"2016-01-21","y":"86.9755"},{"x":"2016-01-22","y":"88.0401"},{"x":"2016-01-25","y":"87.6278"},{"x":"2016-01-26","y":"87.8986"},{"x":"2016-01-27","y":"87.3829"},{"x":"2016-01-28","y":"87.8497"},{"x":"2016-01-29","y":"87.09"},{"x":"2016-02-01","y":"87.8884"},{"x":"2016-02-02","y":"87.9422"},{"x":"2016-02-03","y":"88.5475"},{"x":"2016-02-04","y":"87.7824"},{"x":"2016-02-05","y":"87.3701"},{"x":"2016-02-08","y":"86.6983"},{"x":"2016-02-09","y":"86.6337"},{"x":"2016-02-10","y":"86.9282"},{"x":"2016-02-11","y":"86.191"},{"x":"2016-02-12","y":"86.735"},{"x":"2016-02-15","y":"87.041"},{"x":"2016-02-16","y":"86.2554"},{"x":"2016-02-17","y":"86.3122"},{"x":"2016-02-18","y":"86.702"},{"x":"2016-02-19","y":"86.1153"},{"x":"2016-02-22","y":"85.5543"},{"x":"2016-02-23","y":"85.3802"},{"x":"2016-02-24","y":"84.3592"},{"x":"2016-02-25","y":"84.4227"},{"x":"2016-02-26","y":"84.4161"},{"x":"2016-02-29","y":"85.0381"},{"x":"2016-03-01","y":"84.9546"},{"x":"2016-03-02","y":"85.9119"},{"x":"2016-03-03","y":"85.9127"},{"x":"2016-03-04","y":"85.8718"},{"x":"2016-03-07","y":"85.8831"},{"x":"2016-03-08","y":"85.6205"},{"x":"2016-03-09","y":"85.8518"},{"x":"2016-03-10","y":"85.8128"},{"x":"2016-03-11","y":"86.1484"},{"x":"2016-03-14","y":"85.9677"},{"x":"2016-03-15","y":"85.0682"},{"x":"2016-03-16","y":"84.8623"},{"x":"2016-03-17","y":"85.862"},{"x":"2016-03-18","y":"86.0559"},{"x":"2016-03-21","y":"85.5518"},{"x":"2016-03-22","y":"84.5788"},{"x":"2016-03-23","y":"84.27"},{"x":"2016-03-24","y":"84.6011"},{"x":"2016-03-29","y":"85.17"},{"x":"2016-03-30","y":"85.3563"},{"x":"2016-03-31","y":"84.6938"},{"x":"2016-04-01","y":"83.8451"},{"x":"2016-04-04","y":"84.2731"},{"x":"2016-04-05","y":"83.4508"},{"x":"2016-04-06","y":"83.1854"},{"x":"2016-04-07","y":"83.1783"},{"x":"2016-04-08","y":"83.0641"},{"x":"2016-04-11","y":"83.7634"},{"x":"2016-04-12","y":"83.7031"},{"x":"2016-04-13","y":"84.0751"},{"x":"2016-04-14","y":"83.8052"},{"x":"2016-04-15","y":"83.8877"},{"x":"2016-04-18","y":"84.3283"},{"x":"2016-04-19","y":"84.7619"},{"x":"2016-04-20","y":"84.9505"},{"x":"2016-04-21","y":"84.8101"},{"x":"2016-04-22","y":"85.5624"},{"x":"2016-04-25","y":"86.0014"},{"x":"2016-04-26","y":"86.3107"},{"x":"2016-04-27","y":"86.0656"},{"x":"2016-04-28","y":"86.0891"},{"x":"2016-04-29","y":"85.904"},{"x":"2016-05-03","y":"85.1815"},{"x":"2016-05-04","y":"85.0152"},{"x":"2016-05-05","y":"85.5351"},{"x":"2016-05-06","y":"85.0843"},{"x":"2016-05-09","y":"85.0973"},{"x":"2016-05-10","y":"85.5151"},{"x":"2016-05-11","y":"85.3136"},{"x":"2016-05-12","y":"85.6421"},{"x":"2016-05-13","y":"85.2589"},{"x":"2016-05-16","y":"85.4288"},{"x":"2016-05-17","y":"85.7748"},{"x":"2016-05-18","y":"87.0312"},{"x":"2016-05-19","y":"87.2828"},{"x":"2016-05-20","y":"86.8172"},{"x":"2016-05-23","y":"86.5761"},{"x":"2016-05-24","y":"87.5857"},{"x":"2016-05-25","y":"88.243"},{"x":"2016-05-26","y":"87.8176"},{"x":"2016-05-27","y":"87.6845"},{"x":"2016-05-31","y":"87.4021"},{"x":"2016-06-01","y":"86.3271"},{"x":"2016-06-02","y":"86.5719"},{"x":"2016-06-03","y":"86.1306"},{"x":"2016-06-06","y":"85.5622"},{"x":"2016-06-07","y":"86.0765"},{"x":"2016-06-08","y":"85.7866"},{"x":"2016-06-09","y":"85.5897"},{"x":"2016-06-10","y":"84.9837"},{"x":"2016-06-13","y":"84.7261"},{"x":"2016-06-14","y":"84.1521"},{"x":"2016-06-15","y":"84.5026"},{"x":"2016-06-16","y":"84.1295"},{"x":"2016-06-17","y":"85.019"},{"x":"2016-06-20","y":"86.9041"},{"x":"2016-06-21","y":"87.0508"},{"x":"2016-06-22","y":"87.084"},{"x":"2016-06-23","y":"87.4234"},{"x":"2016-06-24","y":"81.515"},{"x":"2016-06-27","y":"79.3709"},{"x":"2016-06-28","y":"80.0647"},{"x":"2016-06-29","y":"80.9598"},{"x":"2016-06-30","y":"80.1029"},{"x":"2016-07-01","y":"79.2594"},{"x":"2016-07-04","y":"79.3585"},{"x":"2016-07-05","y":"78.1234"},{"x":"2016-07-06","y":"77.3219"},{"x":"2016-07-07","y":"77.5614"},{"x":"2016-07-08","y":"77.8475"},{"x":"2016-07-11","y":"78.0036"},{"x":"2016-07-12","y":"79.0873"},{"x":"2016-07-13","y":"79.1527"},{"x":"2016-07-14","y":"79.729"},{"x":"2016-07-15","y":"79.3617"},{"x":"2016-07-18","y":"79.7398"},{"x":"2016-07-19","y":"79.1102"},{"x":"2016-07-20","y":"79.3699"},{"x":"2016-07-21","y":"79.65"},{"x":"2016-07-22","y":"78.9457"},{"x":"2016-07-25","y":"79.2416"},{"x":"2016-07-26","y":"79.1345"},{"x":"2016-07-27","y":"79.1182"},{"x":"2016-07-28","y":"78.718"},{"x":"2016-07-29","y":"79.0794"},{"x":"2016-08-01","y":"78.6998"},{"x":"2016-08-02","y":"79.0789"},{"x":"2016-08-03","y":"79.381"},{"x":"2016-08-04","y":"78.2896"},{"x":"2016-08-05","y":"78.1732"},{"x":"2016-08-08","y":"78.0393"},{"x":"2016-08-09","y":"77.5631"},{"x":"2016-08-10","y":"77.3817"},{"x":"2016-08-11","y":"77.043"},{"x":"2016-08-12","y":"76.8779"},{"x":"2016-08-15","y":"76.4429"},{"x":"2016-08-16","y":"76.7009"},{"x":"2016-08-17","y":"76.9565"},{"x":"2016-08-18","y":"77.6268"},{"x":"2016-08-19","y":"77.0727"},{"x":"2016-08-22","y":"77.6548"},{"x":"2016-08-23","y":"77.8515"},{"x":"2016-08-24","y":"78.5982"},{"x":"2016-08-25","y":"78.1183"},{"x":"2016-08-26","y":"78.1755"},{"x":"2016-08-30","y":"78.23"},{"x":"2016-08-31","y":"78.3135"},{"x":"2016-09-01","y":"79.3206"},{"x":"2016-09-02","y":"79.4718"},{"x":"2016-09-05","y":"79.3801"},{"x":"2016-09-06","y":"79.6995"},{"x":"2016-09-07","y":"79.1135"},{"x":"2016-09-08","y":"78.8338"},{"x":"2016-09-09","y":"78.9057"},{"x":"2016-09-12","y":"79.1754"},{"x":"2016-09-13","y":"78.4087"},{"x":"2016-09-14","y":"78.377"},{"x":"2016-09-15","y":"78.426"},{"x":"2016-09-16","y":"78.0866"},{"x":"2016-09-19","y":"77.8341"},{"x":"2016-09-20","y":"77.2341"},{"x":"2016-09-21","y":"77.3337"},{"x":"2016-09-22","y":"77.6531"},{"x":"2016-09-23","y":"76.972"},{"x":"2016-09-26","y":"76.8799"},{"x":"2016-09-27","y":"77.2071"},{"x":"2016-09-28","y":"77.2621"},{"x":"2016-09-29","y":"77.0816"},{"x":"2016-09-30","y":"77.1015"},{"x":"2016-10-03","y":"76.2588"},{"x":"2016-10-04","y":"76.0444"},{"x":"2016-10-05","y":"75.8631"},{"x":"2016-10-06","y":"75.43"},{"x":"2016-10-07","y":"74.2901"},{"x":"2016-10-10","y":"73.8728"},{"x":"2016-10-11","y":"73.4503"},{"x":"2016-10-12","y":"73.3837"},{"x":"2016-10-13","y":"73.3705"},{"x":"2016-10-14","y":"73.4611"},{"x":"2016-10-17","y":"73.2988"},{"x":"2016-10-18","y":"74.2182"},{"x":"2016-10-19","y":"74.0889"},{"x":"2016-10-20","y":"74.0034"},{"x":"2016-10-21","y":"73.9826"},{"x":"2016-10-24","y":"73.9905"},{"x":"2016-10-25","y":"73.6404"},{"x":"2016-10-26","y":"74.0686"},{"x":"2016-10-27","y":"73.7851"},{"x":"2016-10-28","y":"73.5906"},{"x":"2016-10-31","y":"73.8004"},{"x":"2016-11-01","y":"73.5326"},{"x":"2016-11-02","y":"73.8098"},{"x":"2016-11-03","y":"74.7192"},{"x":"2016-11-04","y":"75.2046"},{"x":"2016-11-07","y":"74.6526"},{"x":"2016-11-08","y":"74.6421"},{"x":"2016-11-09","y":"75.3156"},{"x":"2016-11-10","y":"75.9965"},{"x":"2016-11-11","y":"76.8052"},{"x":"2016-11-14","y":"76.616"},{"x":"2016-11-15","y":"76.1705"},{"x":"2016-11-16","y":"76.668"},{"x":"2016-11-17","y":"76.7577"},{"x":"2016-11-18","y":"76.4857"},{"x":"2016-11-21","y":"77.2782"},{"x":"2016-11-22","y":"77.0986"},{"x":"2016-11-23","y":"77.2478"},{"x":"2016-11-24","y":"77.5685"},{"x":"2016-11-25","y":"77.3125"},{"x":"2016-11-28","y":"77.0731"},{"x":"2016-11-29","y":"77.5513"},{"x":"2016-11-30","y":"77.5604"},{"x":"2016-12-01","y":"78.3482"},{"x":"2016-12-02","y":"78.3578"},{"x":"2016-12-05","y":"78.4217"},{"x":"2016-12-06","y":"78.3361"},{"x":"2016-12-07","y":"77.5142"},{"x":"2016-12-08","y":"77.7978"},{"x":"2016-12-09","y":"78.2431"},{"x":"2016-12-12","y":"78.5639"},{"x":"2016-12-13","y":"78.5048"},{"x":"2016-12-14","y":"78.5729"},{"x":"2016-12-15","y":"77.9183"},{"x":"2016-12-16","y":"78.13"},{"x":"2016-12-19","y":"77.715"},{"x":"2016-12-20","y":"77.7459"},{"x":"2016-12-21","y":"77.6168"},{"x":"2016-12-22","y":"77.0367"},{"x":"2016-12-23","y":"76.8108"},{"x":"2016-12-28","y":"76.8976"},{"x":"2016-12-29","y":"76.4585"},{"x":"2016-12-30","y":"76.8094"},{"x":"2017-01-03","y":"76.9965"},{"x":"2017-01-04","y":"76.9078"},{"x":"2017-01-05","y":"77.02"},{"x":"2017-01-06","y":"76.5779"},{"x":"2017-01-09","y":"75.6495"},{"x":"2017-01-10","y":"75.6862"},{"x":"2017-01-11","y":"75.5388"},{"x":"2017-01-12","y":"75.5567"},{"x":"2017-01-13","y":"75.4485"},{"x":"2017-01-16","y":"74.8179"},{"x":"2017-01-17","y":"76.3608"},{"x":"2017-01-18","y":"76.0585"},{"x":"2017-01-19","y":"76.2923"},{"x":"2017-01-20","y":"76.09"},{"x":"2017-01-23","y":"76.7731"},{"x":"2017-01-24","y":"76.87"},{"x":"2017-01-25","y":"77.536"},{"x":"2017-01-26","y":"77.7247"},{"x":"2017-01-27","y":"77.3398"},{"x":"2017-01-30","y":"77.114"},{"x":"2017-01-31","y":"77.0195"},{"x":"2017-02-01","y":"77.6259"},{"x":"2017-02-02","y":"76.6273"},{"x":"2017-02-03","y":"76.5186"},{"x":"2017-02-06","y":"76.3369"},{"x":"2017-02-07","y":"76.4931"},{"x":"2017-02-08","y":"77.0384"},{"x":"2017-02-09","y":"77.1773"},{"x":"2017-02-10","y":"77.0713"},{"x":"2017-02-13","y":"77.2842"},{"x":"2017-02-14","y":"77.1699"},{"x":"2017-02-15","y":"77.0339"},{"x":"2017-02-16","y":"76.926"},{"x":"2017-02-17","y":"76.6936"},{"x":"2017-02-20","y":"76.9646"},{"x":"2017-02-21","y":"77.2914"},{"x":"2017-02-22","y":"77.1648"},{"x":"2017-02-23","y":"77.466"},{"x":"2017-02-24","y":"77.2309"},{"x":"2017-02-27","y":"76.9166"},{"x":"2017-02-28","y":"76.7313"},{"x":"2017-03-01","y":"76.2933"},{"x":"2017-03-02","y":"76.2767"},{"x":"2017-03-03","y":"76.0307"},{"x":"2017-03-06","y":"75.8384"},{"x":"2017-03-07","y":"75.5154"},{"x":"2017-03-08","y":"75.5197"},{"x":"2017-03-09","y":"75.3966"},{"x":"2017-03-10","y":"75.1899"},{"x":"2017-03-13","y":"75.4944"},{"x":"2017-03-14","y":"75.184"},{"x":"2017-03-15","y":"75.5318"},{"x":"2017-03-16","y":"75.85"},{"x":"2017-03-17","y":"75.8383"},{"x":"2017-03-20","y":"75.7138"},{"x":"2017-03-21","y":"76.1796"},{"x":"2017-03-22","y":"76.1729"},{"x":"2017-03-23","y":"76.5374"},{"x":"2017-03-24","y":"76.2475"},{"x":"2017-03-27","y":"76.3895"},{"x":"2017-03-28","y":"76.2437"},{"x":"2017-03-29","y":"75.9759"},{"x":"2017-03-30","y":"76.5043"},{"x":"2017-03-31","y":"76.796"},{"x":"2017-04-03","y":"76.8127"},{"x":"2017-04-04","y":"76.5865"},{"x":"2017-04-05","y":"76.8059"},{"x":"2017-04-06","y":"76.9466"},{"x":"2017-04-07","y":"76.468"},{"x":"2017-04-10","y":"76.7977"},{"x":"2017-04-11","y":"77.0363"},{"x":"2017-04-12","y":"77.1457"},{"x":"2017-04-13","y":"77.1058"},{"x":"2017-04-18","y":"78.3379"},{"x":"2017-04-19","y":"78.5974"},{"x":"2017-04-20","y":"78.5886"},{"x":"2017-04-21","y":"78.5037"},{"x":"2017-04-24","y":"77.7795"},{"x":"2017-04-25","y":"77.859"},{"x":"2017-04-26","y":"78.2635"},{"x":"2017-04-27","y":"78.5638"},{"x":"2017-04-28","y":"78.7462"},{"x":"2017-05-02","y":"78.5695"},{"x":"2017-05-03","y":"78.4001"},{"x":"2017-05-04","y":"78.4495"},{"x":"2017-05-05","y":"78.5473"},{"x":"2017-05-08","y":"78.6817"},{"x":"2017-05-09","y":"78.9669"},{"x":"2017-05-10","y":"79.0133"},{"x":"2017-05-11","y":"78.5566"},{"x":"2017-05-12","y":"78.395"},{"x":"2017-05-15","y":"78.2794"},{"x":"2017-05-16","y":"77.8351"},{"x":"2017-05-17","y":"77.8829"},{"x":"2017-05-18","y":"78.2128"},{"x":"2017-05-19","y":"78.0684"},{"x":"2017-05-22","y":"77.77"},{"x":"2017-05-23","y":"77.6216"},{"x":"2017-05-24","y":"77.6257"},{"x":"2017-05-25","y":"77.4234"},{"x":"2017-05-26","y":"76.5961"},{"x":"2017-05-30","y":"77.0681"},{"x":"2017-05-31","y":"77.0377"},{"x":"2017-06-01","y":"77.0675"},{"x":"2017-06-02","y":"76.726"},{"x":"2017-06-05","y":"77.086"},{"x":"2017-06-06","y":"76.7827"},{"x":"2017-06-07","y":"77.195"},{"x":"2017-06-08","y":"77.3002"},{"x":"2017-06-09","y":"76.2171"},{"x":"2017-06-12","y":"75.7297"},{"x":"2017-06-13","y":"76.021"},{"x":"2017-06-14","y":"76.0332"},{"x":"2017-06-15","y":"76.4763"},{"x":"2017-06-16","y":"76.5341"},{"x":"2017-06-19","y":"76.4101"},{"x":"2017-06-20","y":"75.8134"},{"x":"2017-06-21","y":"76.0467"},{"x":"2017-06-22","y":"75.9493"},{"x":"2017-06-23","y":"76.2292"},{"x":"2017-06-26","y":"76.2012"},{"x":"2017-06-27","y":"76.1175"},{"x":"2017-06-28","y":"76.807"},{"x":"2017-06-29","y":"76.8697"},{"x":"2017-06-30","y":"76.8967"},{"x":"2017-07-03","y":"76.7886"},{"x":"2017-07-04","y":"76.8122"},{"x":"2017-07-05","y":"76.9152"},{"x":"2017-07-06","y":"76.7893"},{"x":"2017-07-07","y":"76.4301"},{"x":"2017-07-10","y":"76.3267"},{"x":"2017-07-11","y":"76.1392"},{"x":"2017-07-12","y":"76.2757"},{"x":"2017-07-13","y":"76.5639"},{"x":"2017-07-14","y":"77.2275"},{"x":"2017-07-17","y":"76.9893"},{"x":"2017-07-18","y":"76.237"},{"x":"2017-07-19","y":"76.5816"},{"x":"2017-07-20","y":"75.8671"},{"x":"2017-07-21","y":"75.805"},{"x":"2017-07-24","y":"76.1566"},{"x":"2017-07-25","y":"76.1361"},{"x":"2017-07-26","y":"76.3131"},{"x":"2017-07-27","y":"76.3267"},{"x":"2017-07-28","y":"76.2303"},{"x":"2017-07-31","y":"76.4451"},{"x":"2017-08-01","y":"76.6374"},{"x":"2017-08-02","y":"76.4662"},{"x":"2017-08-03","y":"75.9327"},{"x":"2017-08-04","y":"75.7896"},{"x":"2017-08-07","y":"75.5583"},{"x":"2017-08-08","y":"75.369"},{"x":"2017-08-09","y":"75.5206"},{"x":"2017-08-10","y":"75.4553"},{"x":"2017-08-11","y":"75.2636"},{"x":"2017-08-14","y":"75.3383"},{"x":"2017-08-15","y":"74.8371"},{"x":"2017-08-16","y":"74.975"},{"x":"2017-08-17","y":"74.8732"},{"x":"2017-08-18","y":"74.6522"},{"x":"2017-08-21","y":"74.6738"},{"x":"2017-08-22","y":"74.4521"},{"x":"2017-08-23","y":"74.0456"},{"x":"2017-08-24","y":"74.0782"},{"x":"2017-08-25","y":"74.2683"},{"x":"2017-08-29","y":"74.0839"},{"x":"2017-08-30","y":"74.3453"},{"x":"2017-08-31","y":"74.2026"},{"x":"2017-09-01","y":"74.6923"},{"x":"2017-09-04","y":"74.4269"},{"x":"2017-09-05","y":"74.7994"},{"x":"2017-09-06","y":"74.9437"},{"x":"2017-09-07","y":"74.8789"},{"x":"2017-09-08","y":"75.2016"},{"x":"2017-09-11","y":"75.4296"},{"x":"2017-09-12","y":"76.0559"},{"x":"2017-09-13","y":"76.0344"},{"x":"2017-09-14","y":"76.9112"},{"x":"2017-09-15","y":"77.9755"},{"x":"2017-09-18","y":"77.768"},{"x":"2017-09-19","y":"77.6165"},{"x":"2017-09-20","y":"77.7497"},{"x":"2017-09-21","y":"78.004"},{"x":"2017-09-22","y":"77.7077"},{"x":"2017-09-25","y":"77.8852"},{"x":"2017-09-26","y":"77.9098"},{"x":"2017-09-27","y":"77.9101"},{"x":"2017-09-28","y":"78.1111"},{"x":"2017-09-29","y":"77.7686"},{"x":"2017-10-02","y":"77.279"},{"x":"2017-10-03","y":"77.0489"},{"x":"2017-10-04","y":"77.1805"},{"x":"2017-10-05","y":"76.5467"},{"x":"2017-10-06","y":"76.0583"},{"x":"2017-10-09","y":"76.5039"},{"x":"2017-10-10","y":"76.5983"},{"x":"2017-10-11","y":"76.3291"},{"x":"2017-10-12","y":"76.1729"},{"x":"2017-10-13","y":"76.9507"},{"x":"2017-10-16","y":"76.9358"},{"x":"2017-10-17","y":"76.5363"},{"x":"2017-10-18","y":"76.4835"},{"x":"2017-10-19","y":"76.3898"},{"x":"2017-10-20","y":"76.5971"},{"x":"2017-10-23","y":"76.7693"},{"x":"2017-10-24","y":"76.3627"},{"x":"2017-10-25","y":"77.0025"},{"x":"2017-10-26","y":"76.9564"},{"x":"2017-10-27","y":"77.0769"},{"x":"2017-10-30","y":"77.3502"},{"x":"2017-10-31","y":"77.7743"},{"x":"2017-11-01","y":"77.744"},{"x":"2017-11-02","y":"76.4071"},{"x":"2017-11-03","y":"76.6861"},{"x":"2017-11-06","y":"77.0875"},{"x":"2017-11-07","y":"77.259"},{"x":"2017-11-08","y":"76.9581"},{"x":"2017-11-09","y":"76.9239"},{"x":"2017-11-10","y":"77.3812"},{"x":"2017-11-13","y":"76.7884"},{"x":"2017-11-14","y":"76.552"},{"x":"2017-11-15","y":"76.6336"},{"x":"2017-11-16","y":"76.8686"},{"x":"2017-11-17","y":"76.8783"},{"x":"2017-11-20","y":"77.3436"},{"x":"2017-11-21","y":"77.2096"},{"x":"2017-11-22","y":"77.2086"},{"x":"2017-11-23","y":"77.0147"},{"x":"2017-11-24","y":"77.0549"},{"x":"2017-11-27","y":"77.0041"},{"x":"2017-11-28","y":"76.5763"},{"x":"2017-11-29","y":"77.7059"},{"x":"2017-11-30","y":"78.1889"},{"x":"2017-12-01","y":"78.1574"},{"x":"2017-12-04","y":"78.1426"},{"x":"2017-12-05","y":"78.0514"},{"x":"2017-12-06","y":"77.7977"},{"x":"2017-12-07","y":"78.043"},{"x":"2017-12-08","y":"77.9461"},{"x":"2017-12-11","y":"77.6905"},{"x":"2017-12-12","y":"77.7138"},{"x":"2017-12-13","y":"77.8028"},{"x":"2017-12-14","y":"78.0784"},{"x":"2017-12-15","y":"77.4922"},{"x":"2017-12-18","y":"77.7457"},{"x":"2017-12-19","y":"77.4935"},{"x":"2017-12-20","y":"77.5182"},{"x":"2017-12-21","y":"77.3045"},{"x":"2017-12-22","y":"77.427"},{"x":"2017-12-27","y":"77.3501"},{"x":"2017-12-28","y":"77.3234"},{"x":"2017-12-29","y":"77.5517"},{"x":"2018-01-02","y":"77.6285"},{"x":"2018-01-03","y":"77.3341"},{"x":"2018-01-04","y":"77.3485"},{"x":"2018-01-05","y":"77.5217"},{"x":"2018-01-08","y":"77.8636"},{"x":"2018-01-09","y":"77.7642"},{"x":"2018-01-10","y":"77.5863"},{"x":"2018-01-11","y":"77.3486"},{"x":"2018-01-12","y":"77.8075"},{"x":"2018-01-15","y":"77.9831"},{"x":"2018-01-16","y":"77.9438"},{"x":"2018-01-17","y":"78.2291"},{"x":"2018-01-18","y":"78.4851"},{"x":"2018-01-19","y":"78.3205"},{"x":"2018-01-22","y":"78.8879"},{"x":"2018-01-23","y":"79.0231"},{"x":"2018-01-24","y":"79.7151"},{"x":"2018-01-25","y":"79.5916"},{"x":"2018-01-26","y":"79.1826"},{"x":"2018-01-29","y":"78.8108"},{"x":"2018-01-30","y":"78.9456"},{"x":"2018-01-31","y":"79.2819"},{"x":"2018-02-01","y":"79.3517"},{"x":"2018-02-02","y":"78.9322"},{"x":"2018-02-05","y":"78.4317"},{"x":"2018-02-06","y":"78.0861"},{"x":"2018-02-07","y":"78.113"},{"x":"2018-02-08","y":"79.0253"},{"x":"2018-02-09","y":"77.9484"},{"x":"2018-02-12","y":"77.8508"},{"x":"2018-02-13","y":"77.9498"},{"x":"2018-02-14","y":"78.1786"},{"x":"2018-02-15","y":"78.3982"},{"x":"2018-02-16","y":"78.3814"},{"x":"2018-02-19","y":"78.3141"},{"x":"2018-02-20","y":"78.6586"},{"x":"2018-02-21","y":"78.6117"},{"x":"2018-02-22","y":"78.4083"},{"x":"2018-02-23","y":"78.6316"},{"x":"2018-02-26","y":"78.4431"},{"x":"2018-02-27","y":"78.3401"},{"x":"2018-02-28","y":"77.9692"},{"x":"2018-03-01","y":"77.766"},{"x":"2018-03-02","y":"77.5513"},{"x":"2018-03-05","y":"77.9198"},{"x":"2018-03-06","y":"77.8446"},{"x":"2018-03-07","y":"77.8906"},{"x":"2018-03-08","y":"77.8353"},{"x":"2018-03-09","y":"78.0597"},{"x":"2018-03-12","y":"78.2121"},{"x":"2018-03-13","y":"78.4419"},{"x":"2018-03-14","y":"78.3118"},{"x":"2018-03-15","y":"78.5059"},{"x":"2018-03-16","y":"78.522"},{"x":"2018-03-19","y":"79.012"},{"x":"2018-03-20","y":"79.1216"},{"x":"2018-03-21","y":"79.4065"},{"x":"2018-03-22","y":"79.4127"},{"x":"2018-03-23","y":"79.5335"},{"x":"2018-03-26","y":"79.6238"},{"x":"2018-03-27","y":"79.3344"},{"x":"2018-03-28","y":"79.3184"},{"x":"2018-03-29","y":"79.1104"},{"x":"2018-04-03","y":"79.2323"},{"x":"2018-04-04","y":"79.4295"},{"x":"2018-04-05","y":"79.219"},{"x":"2018-04-06","y":"79.5991"},{"x":"2018-04-09","y":"79.6933"},{"x":"2018-04-10","y":"79.8123"},{"x":"2018-04-11","y":"79.8739"},{"x":"2018-04-12","y":"80.2562"},{"x":"2018-04-13","y":"80.3135"},{"x":"2018-04-16","y":"80.6323"},{"x":"2018-04-17","y":"80.5826"},{"x":"2018-04-18","y":"80.0411"},{"x":"2018-04-19","y":"80.0192"},{"x":"2018-04-20","y":"79.3052"},{"x":"2018-04-23","y":"79.2059"},{"x":"2018-04-24","y":"79.3568"},{"x":"2018-04-25","y":"79.4246"},{"x":"2018-04-26","y":"79.6315"},{"x":"2018-04-27","y":"78.8649"},{"x":"2018-04-30","y":"78.8509"},{"x":"2018-05-01","y":"78.2352"},{"x":"2018-05-02","y":"78.4593"},{"x":"2018-05-03","y":"78.1235"},{"x":"2018-05-04","y":"78.0344"},{"x":"2018-05-08","y":"78.3826"},{"x":"2018-05-09","y":"78.718"},{"x":"2018-05-10","y":"77.9207"},{"x":"2018-05-11","y":"78.1248"},{"x":"2018-05-14","y":"78.2999"},{"x":"2018-05-15","y":"78.2866"},{"x":"2018-05-16","y":"78.4417"},{"x":"2018-05-17","y":"78.5846"},{"x":"2018-05-18","y":"78.5275"},{"x":"2018-05-21","y":"78.2453"},{"x":"2018-05-22","y":"78.1684"},{"x":"2018-05-23","y":"78.051"},{"x":"2018-05-24","y":"78.1102"},{"x":"2018-05-25","y":"77.9902"},{"x":"2018-05-29","y":"78.1086"},{"x":"2018-05-30","y":"77.8973"},{"x":"2018-05-31","y":"77.846"},{"x":"2018-06-01","y":"78.0608"},{"x":"2018-06-04","y":"77.902"},{"x":"2018-06-05","y":"78.081"},{"x":"2018-06-06","y":"78.1364"},{"x":"2018-06-07","y":"77.9239"},{"x":"2018-06-08","y":"78.0672"},{"x":"2018-06-11","y":"77.8708"},{"x":"2018-06-12","y":"77.7263"},{"x":"2018-06-13","y":"77.893"},{"x":"2018-06-14","y":"78.1679"},{"x":"2018-06-15","y":"78.1631"},{"x":"2018-06-18","y":"77.9545"},{"x":"2018-06-19","y":"77.8118"},{"x":"2018-06-20","y":"77.7752"},{"x":"2018-06-21","y":"78.1915"},{"x":"2018-06-22","y":"78.1171"},{"x":"2018-06-25","y":"77.9801"},{"x":"2018-06-26","y":"77.8787"},{"x":"2018-06-27","y":"77.7053"},{"x":"2018-06-28","y":"77.5434"},{"x":"2018-06-29","y":"77.7885"},{"x":"2018-07-02","y":"77.6762"},{"x":"2018-07-03","y":"77.7909"},{"x":"2018-07-04","y":"77.9457"},{"x":"2018-07-05","y":"77.8017"},{"x":"2018-07-06","y":"77.8823"},{"x":"2018-07-09","y":"77.7103"},{"x":"2018-07-10","y":"77.9356"},{"x":"2018-07-11","y":"77.9484"},{"x":"2018-07-12","y":"77.987"},{"x":"2018-07-13","y":"77.9408"},{"x":"2018-07-16","y":"77.9404"},{"x":"2018-07-17","y":"77.6014"},{"x":"2018-07-18","y":"77.1625"},{"x":"2018-07-19","y":"77.1152"},{"x":"2018-07-20","y":"77.2964"},{"x":"2018-07-23","y":"77.3474"},{"x":"2018-07-24","y":"77.6068"},{"x":"2018-07-25","y":"77.6182"},{"x":"2018-07-26","y":"77.6692"},{"x":"2018-07-27","y":"77.5651"},{"x":"2018-07-30","y":"77.4594"},{"x":"2018-07-31","y":"77.3554"},{"x":"2018-08-01","y":"77.4615"},{"x":"2018-08-02","y":"77.2562"},{"x":"2018-08-03","y":"77.2535"},{"x":"2018-08-06","y":"76.9328"},{"x":"2018-08-07","y":"76.8799"},{"x":"2018-08-08","y":"76.4478"},{"x":"2018-08-09","y":"76.5272"},{"x":"2018-08-10","y":"76.7334"},{"x":"2018-08-13","y":"76.9866"},{"x":"2018-08-14","y":"76.9138"},{"x":"2018-08-15","y":"76.6368"},{"x":"2018-08-16","y":"76.6069"},{"x":"2018-08-17","y":"76.675"},{"x":"2018-08-20","y":"76.6861"},{"x":"2018-08-21","y":"76.9519"},{"x":"2018-08-22","y":"76.8999"},{"x":"2018-08-23","y":"76.6409"},{"x":"2018-08-24","y":"76.5524"},{"x":"2018-08-28","y":"76.3402"},{"x":"2018-08-29","y":"77.1879"},{"x":"2018-08-30","y":"77.4301"},{"x":"2018-08-31","y":"77.4168"},{"x":"2018-09-03","y":"76.8019"},{"x":"2018-09-04","y":"76.8384"},{"x":"2018-09-05","y":"77.3536"},{"x":"2018-09-06","y":"77.2436"},{"x":"2018-09-07","y":"77.3942"},{"x":"2018-09-10","y":"77.8024"},{"x":"2018-09-11","y":"77.7699"},{"x":"2018-09-12","y":"77.682"},{"x":"2018-09-13","y":"77.8551"},{"x":"2018-09-14","y":"77.7646"},{"x":"2018-09-17","y":"78.1667"},{"x":"2018-09-18","y":"78.1474"},{"x":"2018-09-19","y":"78.1845"},{"x":"2018-09-20","y":"78.4413"},{"x":"2018-09-21","y":"77.4736"},{"x":"2018-09-24","y":"77.6063"},{"x":"2018-09-25","y":"77.8139"},{"x":"2018-09-26","y":"78.0503"},{"x":"2018-09-27","y":"77.9013"},{"x":"2018-09-28","y":"77.6828"},{"x":"2018-10-01","y":"77.8274"},{"x":"2018-10-02","y":"77.5799"},{"x":"2018-10-03","y":"77.8245"},{"x":"2018-10-04","y":"78.1209"},{"x":"2018-10-05","y":"78.4554"},{"x":"2018-10-08","y":"78.5981"},{"x":"2018-10-09","y":"78.7527"},{"x":"2018-10-10","y":"79.122"},{"x":"2018-10-11","y":"79.0921"},{"x":"2018-10-12","y":"78.7053"},{"x":"2018-10-15","y":"78.4503"},{"x":"2018-10-16","y":"78.8385"},{"x":"2018-10-17","y":"78.5609"},{"x":"2018-10-18","y":"78.4029"},{"x":"2018-10-19","y":"78.2157"},{"x":"2018-10-22","y":"77.8864"},{"x":"2018-10-23","y":"77.9739"},{"x":"2018-10-24","y":"77.8057"},{"x":"2018-10-25","y":"77.3106"},{"x":"2018-10-26","y":"77.3625"},{"x":"2018-10-29","y":"77.2391"},{"x":"2018-10-30","y":"76.8937"},{"x":"2018-10-31","y":"77.3455"},{"x":"2018-11-01","y":"78.1812"},{"x":"2018-11-02","y":"78.0678"},{"x":"2018-11-05","y":"78.3489"},{"x":"2018-11-06","y":"78.6602"},{"x":"2018-11-07","y":"78.7506"},{"x":"2018-11-08","y":"78.8835"},{"x":"2018-11-09","y":"78.6401"},{"x":"2018-11-12","y":"78.0999"},{"x":"2018-11-13","y":"78.7887"},{"x":"2018-11-14","y":"78.7004"},{"x":"2018-11-15","y":"77.2493"},{"x":"2018-11-16","y":"77.2657"},{"x":"2018-11-19","y":"77.1822"},{"x":"2018-11-20","y":"77.1168"},{"x":"2018-11-21","y":"76.9044"},{"x":"2018-11-22","y":"77.378"},{"x":"2018-11-23","y":"77.2115"},{"x":"2018-11-26","y":"77.3823"},{"x":"2018-11-27","y":"77.0636"},{"x":"2018-11-28","y":"77.2167"},{"x":"2018-11-29","y":"76.8389"},{"x":"2018-11-30","y":"76.9989"},{"x":"2018-12-03","y":"76.6826"},{"x":"2018-12-04","y":"76.5733"},{"x":"2018-12-05","y":"76.7239"},{"x":"2018-12-06","y":"76.8781"},{"x":"2018-12-07","y":"76.6952"},{"x":"2018-12-10","y":"75.5289"},{"x":"2018-12-11","y":"75.6611"},{"x":"2018-12-12","y":"76.2546"},{"x":"2018-12-13","y":"76.0441"},{"x":"2018-12-14","y":"75.9595"},{"x":"2018-12-17","y":"76.1064"},{"x":"2018-12-18","y":"76.1084"},{"x":"2018-12-19","y":"75.9363"},{"x":"2018-12-20","y":"75.904"},{"x":"2018-12-21","y":"76.1968"},{"x":"2018-12-24","y":"76.2766"},{"x":"2018-12-27","y":"75.9665"},{"x":"2018-12-28","y":"76.0938"},{"x":"2018-12-31","y":"76.4059"},{"x":"2019-01-02","y":"75.8732"},{"x":"2019-01-03","y":"75.725"},{"x":"2019-01-04","y":"76.2679"},{"x":"2019-01-07","y":"76.3226"},{"x":"2019-01-08","y":"76.2329"},{"x":"2019-01-09","y":"76.0014"},{"x":"2019-01-10","y":"76.0942"},{"x":"2019-01-11","y":"76.4994"},{"x":"2019-01-14","y":"77.1015"},{"x":"2019-01-15","y":"76.595"},{"x":"2019-01-16","y":"77.054"},{"x":"2019-01-17","y":"77.4535"},{"x":"2019-01-18","y":"77.4741"},{"x":"2019-01-21","y":"77.4477"},{"x":"2019-01-22","y":"77.9089"},{"x":"2019-01-23","y":"78.424"},{"x":"2019-01-24","y":"78.386"},{"x":"2019-01-25","y":"78.9087"},{"x":"2019-01-28","y":"78.6856"},{"x":"2019-01-29","y":"78.7079"},{"x":"2019-01-30","y":"78.1686"},{"x":"2019-01-31","y":"78.345"},{"x":"2019-02-01","y":"78.1071"},{"x":"2019-02-04","y":"78.2469"},{"x":"2019-02-05","y":"77.4538"},{"x":"2019-02-06","y":"77.7495"},{"x":"2019-02-07","y":"77.9338"},{"x":"2019-02-08","y":"77.8692"},{"x":"2019-02-11","y":"77.6822"},{"x":"2019-02-12","y":"77.6789"},{"x":"2019-02-13","y":"77.6977"},{"x":"2019-02-14","y":"77.1962"},{"x":"2019-02-15","y":"77.6261"},{"x":"2019-02-18","y":"77.9275"},{"x":"2019-02-19","y":"78.4466"},{"x":"2019-02-20","y":"78.5158"},{"x":"2019-02-21","y":"78.5673"},{"x":"2019-02-22","y":"78.5277"},{"x":"2019-02-25","y":"78.5037"},{"x":"2019-02-26","y":"79.5078"},{"x":"2019-02-27","y":"79.9748"},{"x":"2019-02-28","y":"79.7605"},{"x":"2019-03-01","y":"79.4974"},{"x":"2019-03-04","y":"79.3226"},{"x":"2019-03-05","y":"79.0326"},{"x":"2019-03-06","y":"79.2417"},{"x":"2019-03-07","y":"79.3956"},{"x":"2019-03-08","y":"78.7632"},{"x":"2019-03-11","y":"79.2928"},{"x":"2019-03-12","y":"79.0669"},{"x":"2019-03-13","y":"79.7"},{"x":"2019-03-14","y":"80.0841"},{"x":"2019-03-15","y":"79.9203"},{"x":"2019-03-18","y":"79.4986"},{"x":"2019-03-19","y":"79.7267"},{"x":"2019-03-20","y":"79.2348"},{"x":"2019-03-21","y":"78.4474"},{"x":"2019-03-22","y":"79.7455"},{"x":"2019-03-25","y":"79.4079"},{"x":"2019-03-26","y":"79.6606"},{"x":"2019-03-27","y":"79.701"},{"x":"2019-03-28","y":"79.1573"},{"x":"2019-03-29","y":"78.8491"},{"x":"2019-04-01","y":"79.4958"},{"x":"2019-04-02","y":"78.9945"},{"x":"2019-04-03","y":"79.5563"},{"x":"2019-04-04","y":"79.1725"},{"x":"2019-04-05","y":"78.7451"},{"x":"2019-04-08","y":"78.8397"},{"x":"2019-04-09","y":"78.7511"},{"x":"2019-04-10","y":"79.0814"},{"x":"2019-04-11","y":"79.0111"},{"x":"2019-04-12","y":"78.9495"},{"x":"2019-04-15","y":"79.0662"},{"x":"2019-04-16","y":"78.7509"},{"x":"2019-04-17","y":"78.6507"},{"x":"2019-04-18","y":"78.7026"},{"x":"2019-04-23","y":"78.5003"},{"x":"2019-04-24","y":"78.6671"},{"x":"2019-04-25","y":"78.6662"},{"x":"2019-04-26","y":"78.7346"},{"x":"2019-04-29","y":"78.6586"},{"x":"2019-04-30","y":"79.1922"},{"x":"2019-05-01","y":"79.3318"},{"x":"2019-05-02","y":"79.3062"},{"x":"2019-05-03","y":"79.7533"},{"x":"2019-05-07","y":"79.4278"},{"x":"2019-05-08","y":"79.0792"},{"x":"2019-05-09","y":"79.1903"},{"x":"2019-05-10","y":"79.1333"},{"x":"2019-05-13","y":"78.9358"},{"x":"2019-05-14","y":"78.6334"},{"x":"2019-05-15","y":"78.3172"},{"x":"2019-05-16","y":"78.0026"},{"x":"2019-05-17","y":"77.8001"},{"x":"2019-05-20","y":"77.75"},{"x":"2019-05-21","y":"78.0289"},{"x":"2019-05-22","y":"77.3438"},{"x":"2019-05-23","y":"77.4323"},{"x":"2019-05-24","y":"77.2953"},{"x":"2019-05-28","y":"77.3351"},{"x":"2019-05-29","y":"77.2003"},{"x":"2019-05-30","y":"76.971"},{"x":"2019-05-31","y":"76.9113"},{"x":"2019-06-03","y":"76.8106"},{"x":"2019-06-04","y":"76.9353"},{"x":"2019-06-05","y":"77.1329"},{"x":"2019-06-06","y":"76.9691"},{"x":"2019-06-07","y":"77.0094"},{"x":"2019-06-10","y":"76.7181"},{"x":"2019-06-11","y":"76.8923"},{"x":"2019-06-12","y":"76.9014"},{"x":"2019-06-13","y":"76.8786"},{"x":"2019-06-14","y":"76.6072"},{"x":"2019-06-17","y":"76.324"},{"x":"2019-06-18","y":"76.3449"},{"x":"2019-06-19","y":"76.7379"},{"x":"2019-06-20","y":"76.6856"},{"x":"2019-06-21","y":"76.5699"},{"x":"2019-06-24","y":"76.4305"},{"x":"2019-06-25","y":"76.4214"},{"x":"2019-06-26","y":"76.2009"},{"x":"2019-06-27","y":"76.2059"},{"x":"2019-06-28","y":"76.4197"},{"x":"2019-07-01","y":"76.1864"},{"x":"2019-07-02","y":"75.9857"},{"x":"2019-07-03","y":"75.8258"},{"x":"2019-07-04","y":"75.8621"},{"x":"2019-07-05","y":"75.7523"},{"x":"2019-07-08","y":"75.8699"},{"x":"2019-07-09","y":"75.6343"},{"x":"2019-07-10","y":"75.6075"},{"x":"2019-07-11","y":"75.8154"},{"x":"2019-07-12","y":"75.9608"},{"x":"2019-07-15","y":"75.619"},{"x":"2019-07-16","y":"75.1854"},{"x":"2019-07-17","y":"75.2596"},{"x":"2019-07-18","y":"75.5895"},{"x":"2019-07-19","y":"75.6646"},{"x":"2019-07-22","y":"75.6476"},{"x":"2019-07-23","y":"75.5948"},{"x":"2019-07-24","y":"75.9767"},{"x":"2019-07-25","y":"75.9304"},{"x":"2019-07-26","y":"75.4407"},{"x":"2019-07-29","y":"74.4833"},{"x":"2019-07-30","y":"73.9778"},{"x":"2019-07-31","y":"74.546"},{"x":"2019-08-01","y":"74.3249"},{"x":"2019-08-02","y":"74.0217"},{"x":"2019-08-05","y":"73.986"},{"x":"2019-08-06","y":"74.1509"},{"x":"2019-08-07","y":"73.9556"},{"x":"2019-08-08","y":"73.8686"},{"x":"2019-08-09","y":"73.527"},{"x":"2019-08-12","y":"73.5458"},{"x":"2019-08-13","y":"73.6042"},{"x":"2019-08-14","y":"73.723"},{"x":"2019-08-15","y":"74.1487"},{"x":"2019-08-16","y":"74.349"},{"x":"2019-08-19","y":"74.3735"},{"x":"2019-08-20","y":"74.4091"},{"x":"2019-08-21","y":"74.3493"},{"x":"2019-08-22","y":"75.2121"},{"x":"2019-08-23","y":"75.2119"},{"x":"2019-08-27","y":"75.3897"},{"x":"2019-08-28","y":"75.15"},{"x":"2019-08-29","y":"75.0989"},{"x":"2019-08-30","y":"75.1167"},{"x":"2019-09-02","y":"74.5801"},{"x":"2019-09-03","y":"74.7894"},{"x":"2019-09-04","y":"75.0441"},{"x":"2019-09-05","y":"75.812"},{"x":"2019-09-06","y":"75.6646"},{"x":"2019-09-09","y":"75.836"},{"x":"2019-09-10","y":"75.9549"},{"x":"2019-09-11","y":"76.0752"},{"x":"2019-09-12","y":"75.7891"},{"x":"2019-09-13","y":"76.3701"},{"x":"2019-09-16","y":"76.4476"},{"x":"2019-09-17","y":"76.7071"},{"x":"2019-09-18","y":"76.664"},{"x":"2019-09-19","y":"76.7346"},{"x":"2019-09-20","y":"76.9917"},{"x":"2019-09-23","y":"76.6319"},{"x":"2019-09-24","y":"76.8789"},{"x":"2019-09-25","y":"76.4521"},{"x":"2019-09-26","y":"76.269"},{"x":"2019-09-27","y":"76.0807"},{"x":"2019-09-30","y":"76.3517"},{"x":"2019-10-01","y":"75.7456"},{"x":"2019-10-02","y":"76.122"},{"x":"2019-10-03","y":"76.543"},{"x":"2019-10-04","y":"75.8573"},{"x":"2019-10-07","y":"76.0045"},{"x":"2019-10-08","y":"75.4993"},{"x":"2019-10-09","y":"75.4529"},{"x":"2019-10-10","y":"75.7241"},{"x":"2019-10-11","y":"78.043"},{"x":"2019-10-14","y":"77.4514"},{"x":"2019-10-15","y":"78.6295"},{"x":"2019-10-16","y":"78.7581"},{"x":"2019-10-17","y":"78.6524"},{"x":"2019-10-18","y":"78.8805"},{"x":"2019-10-21","y":"79.3271"},{"x":"2019-10-22","y":"78.9183"},{"x":"2019-10-23","y":"78.8129"},{"x":"2019-10-24","y":"78.6508"},{"x":"2019-10-25","y":"78.6105"},{"x":"2019-10-28","y":"78.7339"},{"x":"2019-10-29","y":"78.9121"},{"x":"2019-10-30","y":"78.7097"},{"x":"2019-10-31","y":"78.9381"},{"x":"2019-11-01","y":"78.9066"},{"x":"2019-11-04","y":"78.7772"},{"x":"2019-11-05","y":"78.786"},{"x":"2019-11-06","y":"78.84"},{"x":"2019-11-07","y":"78.6197"},{"x":"2019-11-08","y":"78.5846"},{"x":"2019-11-11","y":"79.0579"},{"x":"2019-11-12","y":"78.9347"},{"x":"2019-11-13","y":"78.9619"},{"x":"2019-11-14","y":"79.1063"},{"x":"2019-11-15","y":"79.1442"},{"x":"2019-11-18","y":"79.4329"},{"x":"2019-11-19","y":"79.2352"},{"x":"2019-11-20","y":"79.1915"},{"x":"2019-11-21","y":"79.2372"},{"x":"2019-11-22","y":"78.8457"},{"x":"2019-11-25","y":"79.4133"},{"x":"2019-11-26","y":"79.0032"},{"x":"2019-11-27","y":"79.2805"},{"x":"2019-11-28","y":"79.4334"},{"x":"2019-11-29","y":"79.5446"},{"x":"2019-12-02","y":"79.2655"},{"x":"2019-12-03","y":"79.639"},{"x":"2019-12-04","y":"80.3366"},{"x":"2019-12-05","y":"80.5595"},{"x":"2019-12-06","y":"80.4247"},{"x":"2019-12-09","y":"80.6556"},{"x":"2019-12-10","y":"80.6738"},{"x":"2019-12-11","y":"80.6997"},{"x":"2019-12-12","y":"80.1797"},{"x":"2019-12-13","y":"81.4076"},{"x":"2019-12-16","y":"81.3542"},{"x":"2019-12-17","y":"80.0906"},{"x":"2019-12-18","y":"79.8092"},{"x":"2019-12-19","y":"79.5739"},{"x":"2019-12-20","y":"79.8096"},{"x":"2019-12-23","y":"79.0648"},{"x":"2019-12-24","y":"79.2653"},{"x":"2019-12-27","y":"79.7222"},{"x":"2019-12-30","y":"79.6452"},{"x":"2019-12-31","y":"80.2001"},{"x":"2020-01-02","y":"80.0407"},{"x":"2020-01-03","y":"79.5253"},{"x":"2020-01-06","y":"79.9755"},{"x":"2020-01-07","y":"79.9225"},{"x":"2020-01-08","y":"79.8606"},{"x":"2020-01-09","y":"79.602"},{"x":"2020-01-10","y":"79.6202"},{"x":"2020-01-13","y":"79.015"},{"x":"2020-01-14","y":"79.2221"},{"x":"2020-01-15","y":"79.1938"},{"x":"2020-01-16","y":"79.5115"},{"x":"2020-01-17","y":"79.4649"},{"x":"2020-01-20","y":"79.3177"},{"x":"2020-01-21","y":"79.6971"},{"x":"2020-01-22","y":"80.2793"},{"x":"2020-01-23","y":"80.3028"},{"x":"2020-01-24","y":"80.0811"},{"x":"2020-01-27","y":"80.1151"},{"x":"2020-01-28","y":"79.7239"},{"x":"2020-01-29","y":"79.8691"},{"x":"2020-01-30","y":"80.3804"},{"x":"2020-01-31","y":"80.7173"},{"x":"2020-02-03","y":"79.8748"},{"x":"2020-02-04","y":"79.946"},{"x":"2020-02-05","y":"79.8458"},{"x":"2020-02-06","y":"79.6073"},{"x":"2020-02-07","y":"79.792"},{"x":"2020-02-10","y":"79.8311"},{"x":"2020-02-11","y":"79.9476"},{"x":"2020-02-12","y":"80.2018"},{"x":"2020-02-13","y":"80.8895"},{"x":"2020-02-14","y":"80.6706"},{"x":"2020-02-17","y":"80.6825"},{"x":"2020-02-18","y":"80.9675"},{"x":"2020-02-19","y":"80.5807"},{"x":"2020-02-20","y":"80.1953"},{"x":"2020-02-21","y":"80.5131"},{"x":"2020-02-24","y":"80.3121"},{"x":"2020-02-25","y":"80.8134"},{"x":"2020-02-26","y":"80.2324"},{"x":"2020-02-27","y":"79.5164"},{"x":"2020-02-28","y":"78.9157"},{"x":"2020-03-02","y":"78.1096"},{"x":"2020-03-03","y":"78.2553"},{"x":"2020-03-04","y":"78.3848"},{"x":"2020-03-05","y":"78.8501"},{"x":"2020-03-06","y":"79.0271"},{"x":"2020-03-09","y":"79.1559"},{"x":"2020-03-10","y":"78.4792"},{"x":"2020-03-11","y":"78.451"},{"x":"2020-03-12","y":"77.3876"},{"x":"2020-03-13","y":"76.6386"},{"x":"2020-03-16","y":"75.7049"},{"x":"2020-03-17","y":"74.8439"},{"x":"2020-03-18","y":"74.0626"},{"x":"2020-03-19","y":"74.0527"},{"x":"2020-03-20","y":"74.6238"},{"x":"2020-03-23","y":"72.9354"},{"x":"2020-03-24","y":"74.4802"},{"x":"2020-03-25","y":"74.1746"},{"x":"2020-03-26","y":"75.5925"},{"x":"2020-03-27","y":"76.8248"},{"x":"2020-03-30","y":"77.3866"},{"x":"2020-03-31","y":"77.4981"},{"x":"2020-04-01","y":"77.8943"},{"x":"2020-04-02","y":"77.842"},{"x":"2020-04-03","y":"77.412"},{"x":"2020-04-06","y":"77.4184"},{"x":"2020-04-07","y":"77.193"},{"x":"2020-04-08","y":"77.746"},{"x":"2020-04-09","y":"77.901"},{"x":"2020-04-14","y":"78.547"},{"x":"2020-04-15","y":"78.3112"},{"x":"2020-04-16","y":"78.2396"},{"x":"2020-04-17","y":"78.3992"},{"x":"2020-04-20","y":"78.2552"},{"x":"2020-04-21","y":"77.2036"},{"x":"2020-04-22","y":"77.6687"},{"x":"2020-04-23","y":"77.9595"},{"x":"2020-04-24","y":"77.7449"},{"x":"2020-04-27","y":"78.06"},{"x":"2020-04-28","y":"78.1853"},{"x":"2020-04-29","y":"78.0186"},{"x":"2020-04-30","y":"78.6955"},{"x":"2020-05-01","y":"78.1775"},{"x":"2020-05-04","y":"77.7639"},{"x":"2020-05-05","y":"78.2083"},{"x":"2020-05-06","y":"77.8884"},{"x":"2020-05-07","y":"77.4857"},{"x":"2020-05-11","y":"77.7227"},{"x":"2020-05-12","y":"77.3073"},{"x":"2020-05-13","y":"76.8381"},{"x":"2020-05-14","y":"76.8011"},{"x":"2020-05-15","y":"76.3367"},{"x":"2020-05-18","y":"76.5497"},{"x":"2020-05-19","y":"76.511"},{"x":"2020-05-20","y":"76.3983"},{"x":"2020-05-21","y":"76.2509"},{"x":"2020-05-22","y":"76.368"},{"x":"2020-05-26","y":"76.9143"},{"x":"2020-05-27","y":"76.1304"},{"x":"2020-05-28","y":"76.4588"},{"x":"2020-05-29","y":"76.4551"},{"x":"2020-06-01","y":"77.0053"},{"x":"2020-06-02","y":"77.2017"},{"x":"2020-06-03","y":"77.3099"},{"x":"2020-06-04","y":"76.9201"},{"x":"2020-06-05","y":"77.7137"},{"x":"2020-06-08","y":"77.5268"},{"x":"2020-06-09","y":"77.4682"},{"x":"2020-06-10","y":"77.6594"},{"x":"2020-06-11","y":"76.9248"},{"x":"2020-06-12","y":"76.859"},{"x":"2020-06-15","y":"76.9539"},{"x":"2020-06-16","y":"77.0734"},{"x":"2020-06-17","y":"76.9659"},{"x":"2020-06-18","y":"76.2308"},{"x":"2020-06-19","y":"76.0323"},{"x":"2020-06-22","y":"76.2676"},{"x":"2020-06-23","y":"76.3522"},{"x":"2020-06-24","y":"76.1845"},{"x":"2020-06-25","y":"76.1663"},{"x":"2020-06-26","y":"75.711"},{"x":"2020-06-29","y":"75.2391"},{"x":"2020-06-30","y":"75.8158"},{"x":"2020-07-01","y":"76.2792"},{"x":"2020-07-02","y":"76.4323"},{"x":"2020-07-03","y":"76.3983"},{"x":"2020-07-06","y":"76.3096"},{"x":"2020-07-07","y":"76.8474"},{"x":"2020-07-08","y":"76.7936"},{"x":"2020-07-09","y":"77.0118"},{"x":"2020-07-10","y":"77.2054"},{"x":"2020-07-13","y":"76.7793"},{"x":"2020-07-14","y":"76.1748"},{"x":"2020-07-15","y":"76.5889"},{"x":"2020-07-16","y":"76.4241"},{"x":"2020-07-17","y":"76.0748"},{"x":"2020-07-20","y":"76.6424"},{"x":"2020-07-21","y":"76.9898"},{"x":"2020-07-22","y":"76.5045"},{"x":"2020-07-23","y":"76.5731"},{"x":"2020-07-24","y":"76.7323"},{"x":"2020-07-27","y":"76.7741"},{"x":"2020-07-28","y":"77.2681"},{"x":"2020-07-29","y":"77.212"},{"x":"2020-07-30","y":"77.654"},{"x":"2020-07-31","y":"77.9948"},{"x":"2020-08-03","y":"77.8219"},{"x":"2020-08-04","y":"77.8326"},{"x":"2020-08-05","y":"77.8324"},{"x":"2020-08-06","y":"78.0289"},{"x":"2020-08-07","y":"77.7461"},{"x":"2020-08-10","y":"78.0609"},{"x":"2020-08-11","y":"78.0095"},{"x":"2020-08-12","y":"77.6752"},{"x":"2020-08-13","y":"77.7802"},{"x":"2020-08-14","y":"77.9212"},{"x":"2020-08-17","y":"77.717"},{"x":"2020-08-18","y":"78.1871"},{"x":"2020-08-19","y":"78.0401"},{"x":"2020-08-20","y":"78.0521"},{"x":"2020-08-21","y":"77.8898"},{"x":"2020-08-24","y":"77.7132"},{"x":"2020-08-25","y":"77.9771"},{"x":"2020-08-26","y":"78.4052"},{"x":"2020-08-27","y":"78.4751"},{"x":"2020-08-28","y":"78.7797"},{"x":"2020-09-01","y":"79.2395"},{"x":"2020-09-02","y":"78.8629"},{"x":"2020-09-03","y":"78.744"},{"x":"2020-09-04","y":"78.5476"},{"x":"2020-09-07","y":"78.2357"},{"x":"2020-09-08","y":"77.5031"},{"x":"2020-09-09","y":"77.2494"},{"x":"2020-09-10","y":"76.2382"},{"x":"2020-09-11","y":"75.8913"},{"x":"2020-09-14","y":"76.3021"},{"x":"2020-09-15","y":"76.1514"},{"x":"2020-09-16","y":"77.0101"},{"x":"2020-09-17","y":"76.8124"},{"x":"2020-09-18","y":"76.7153"},{"x":"2020-09-21","y":"76.2752"},{"x":"2020-09-22","y":"76.017"},{"x":"2020-09-23","y":"76.4679"},{"x":"2020-09-24","y":"76.4033"},{"x":"2020-09-25","y":"76.4158"},{"x":"2020-09-28","y":"77.182"},{"x":"2020-09-29","y":"76.8255"},{"x":"2020-09-30","y":"77.2552"},{"x":"2020-10-01","y":"76.8251"},{"x":"2020-10-02","y":"77.3078"},{"x":"2020-10-05","y":"77.2543"},{"x":"2020-10-06","y":"77.2259"},{"x":"2020-10-07","y":"76.9311"},{"x":"2020-10-08","y":"77.1524"},{"x":"2020-10-09","y":"77.1258"},{"x":"2020-10-12","y":"77.5892"},{"x":"2020-10-13","y":"77.3961"},{"x":"2020-10-14","y":"77.6535"},{"x":"2020-10-15","y":"77.1497"},{"x":"2020-10-16","y":"77.1544"},{"x":"2020-10-19","y":"77.3252"},{"x":"2020-10-20","y":"76.9222"},{"x":"2020-10-21","y":"77.8611"},{"x":"2020-10-22","y":"77.6743"},{"x":"2020-10-23","y":"77.3734"},{"x":"2020-10-26","y":"77.3477"},{"x":"2020-10-27","y":"77.5451"},{"x":"2020-10-28","y":"77.5401"},{"x":"2020-10-29","y":"77.3436"},{"x":"2020-10-30","y":"77.5648"},{"x":"2020-11-02","y":"77.4662"},{"x":"2020-11-03","y":"77.9694"},{"x":"2020-11-04","y":"77.5695"},{"x":"2020-11-05","y":"77.6653"},{"x":"2020-11-06","y":"77.6784"},{"x":"2020-11-09","y":"77.7389"},{"x":"2020-11-10","y":"78.412"},{"x":"2020-11-11","y":"78.3179"},{"x":"2020-11-12","y":"77.7269"},{"x":"2020-11-13","y":"77.8727"},{"x":"2020-11-16","y":"77.8122"},{"x":"2020-11-17","y":"78.1403"},{"x":"2020-11-18","y":"78.3233"},{"x":"2020-11-19","y":"78.0551"},{"x":"2020-11-20","y":"78.3392"},{"x":"2020-11-23","y":"78.601"},{"x":"2020-11-24","y":"78.7441"},{"x":"2020-11-25","y":"78.7429"},{"x":"2020-11-26","y":"78.4106"},{"x":"2020-11-27","y":"78.3447"},{"x":"2020-11-30","y":"78.3553"},{"x":"2020-12-01","y":"78.1298"},{"x":"2020-12-02","y":"77.7695"},{"x":"2020-12-03","y":"78.3883"},{"x":"2020-12-04","y":"78.2763"},{"x":"2020-12-07","y":"77.367"},{"x":"2020-12-08","y":"77.6962"},{"x":"2020-12-09","y":"78.0011"},{"x":"2020-12-10","y":"77.1169"},{"x":"2020-12-11","y":"76.8504"},{"x":"2020-12-14","y":"77.4053"},{"x":"2020-12-15","y":"77.8513"},{"x":"2020-12-16","y":"78.1552"},{"x":"2020-12-17","y":"78.4291"},{"x":"2020-12-18","y":"77.8933"},{"x":"2020-12-21","y":"77.0873"},{"x":"2020-12-22","y":"77.2808"},{"x":"2020-12-23","y":"78.3471"},{"x":"2020-12-24","y":"78.5154"},{"x":"2020-12-29","y":"77.9014"},{"x":"2020-12-30","y":"78.357"},{"x":"2020-12-31","y":"78.7417"},{"x":"2021-01-04","y":"78.1572"},{"x":"2021-01-05","y":"78.2154"},{"x":"2021-01-06","y":"77.9287"},{"x":"2021-01-07","y":"78.0209"},{"x":"2021-01-08","y":"78.296"},{"x":"2021-01-11","y":"78.1754"},{"x":"2021-01-12","y":"78.8559"},{"x":"2021-01-13","y":"78.8952"},{"x":"2021-01-14","y":"79.2044"},{"x":"2021-01-15","y":"78.8616"},{"x":"2021-01-18","y":"78.9029"},{"x":"2021-01-19","y":"78.9403"},{"x":"2021-01-20","y":"79.026"},{"x":"2021-01-21","y":"79.3935"},{"x":"2021-01-22","y":"79.0828"},{"x":"2021-01-25","y":"79.2398"},{"x":"2021-01-26","y":"79.4926"},{"x":"2021-01-27","y":"79.5748"},{"x":"2021-01-28","y":"79.5873"},{"x":"2021-01-29","y":"79.5121"},{"x":"2021-02-01","y":"79.3781"},{"x":"2021-02-02","y":"79.3386"},{"x":"2021-02-03","y":"79.4604"},{"x":"2021-02-04","y":"79.7"},{"x":"2021-02-05","y":"79.8939"},{"x":"2021-02-08","y":"79.8619"},{"x":"2021-02-09","y":"79.9458"},{"x":"2021-02-10","y":"80.083"},{"x":"2021-02-11","y":"79.9541"},{"x":"2021-02-12","y":"80.1407"},{"x":"2021-02-15","y":"80.4105"},{"x":"2021-02-16","y":"80.5905"},{"x":"2021-02-17","y":"80.5141"},{"x":"2021-02-18","y":"80.962"},{"x":"2021-02-19","y":"81.0677"},{"x":"2021-02-22","y":"81.3042"},{"x":"2021-02-23","y":"81.5333"},{"x":"2021-02-24","y":"81.6817"},{"x":"2021-02-25","y":"81.5556"},{"x":"2021-02-26","y":"81.1378"},{"x":"2021-03-01","y":"81.164"},{"x":"2021-03-02","y":"81.2218"},{"x":"2021-03-03","y":"81.3273"},{"x":"2021-03-04","y":"81.5844"},{"x":"2021-03-05","y":"81.1916"},{"x":"2021-03-08","y":"81.4687"},{"x":"2021-03-09","y":"81.7808"},{"x":"2021-03-10","y":"81.7575"},{"x":"2021-03-11","y":"81.8158"},{"x":"2021-03-12","y":"81.5083"},{"x":"2021-03-15","y":"81.4072"},{"x":"2021-03-16","y":"81.6155"},{"x":"2021-03-17","y":"81.6118"},{"x":"2021-03-18","y":"81.758"},{"x":"2021-03-19","y":"81.4325"},{"x":"2021-03-22","y":"81.3276"},{"x":"2021-03-23","y":"81.2304"},{"x":"2021-03-24","y":"81.0256"},{"x":"2021-03-25","y":"81.3007"},{"x":"2021-03-26","y":"81.6445"},{"x":"2021-03-29","y":"81.7171"},{"x":"2021-03-30","y":"81.5549"},{"x":"2021-03-31","y":"81.9001"},{"x":"2021-04-01","y":"82.018"},{"x":"2021-04-06","y":"81.8831"},{"x":"2021-04-07","y":"81.2152"},{"x":"2021-04-08","y":"80.8663"},{"x":"2021-04-09","y":"80.9406"},{"x":"2021-04-12","y":"80.9577"},{"x":"2021-04-13","y":"80.8189"},{"x":"2021-04-14","y":"80.8656"},{"x":"2021-04-15","y":"80.8984"},{"x":"2021-04-16","y":"80.9817"},{"x":"2021-04-19","y":"81.7761"},{"x":"2021-04-20","y":"81.4775"},{"x":"2021-04-21","y":"81.4456"},{"x":"2021-04-22","y":"80.967"},{"x":"2021-04-23","y":"80.8564"},{"x":"2021-04-26","y":"80.9861"},{"x":"2021-04-27","y":"81.1123"},{"x":"2021-04-28","y":"81.0307"},{"x":"2021-04-29","y":"81.1232"},{"x":"2021-04-30","y":"80.8477"},{"x":"2021-05-04","y":"81.1072"},{"x":"2021-05-05","y":"81.3458"},{"x":"2021-05-06","y":"80.9926"},{"x":"2021-05-07","y":"81.1111"},{"x":"2021-05-10","y":"81.9092"},{"x":"2021-05-11","y":"81.9686"},{"x":"2021-05-12","y":"82.0973"},{"x":"2021-05-13","y":"81.8352"},{"x":"2021-05-14","y":"81.7992"},{"x":"2021-05-17","y":"81.9335"},{"x":"2021-05-18","y":"82.1335"},{"x":"2021-05-19","y":"81.8356"},{"x":"2021-05-20","y":"81.8748"},{"x":"2021-05-21","y":"81.9934"},{"x":"2021-05-24","y":"81.8357"},{"x":"2021-05-25","y":"81.564"},{"x":"2021-05-26","y":"81.6201"},{"x":"2021-05-27","y":"81.9887"},{"x":"2021-05-28","y":"82.0065"},{"x":"2021-06-01","y":"81.6987"},{"x":"2021-06-02","y":"81.8267"},{"x":"2021-06-03","y":"81.8683"},{"x":"2021-06-04","y":"82.0506"},{"x":"2021-06-07","y":"81.9106"},{"x":"2021-06-08","y":"81.8099"},{"x":"2021-06-09","y":"81.6729"},{"x":"2021-06-10","y":"81.7836"},{"x":"2021-06-11","y":"81.9105"},{"x":"2021-06-14","y":"81.8579"},{"x":"2021-06-15","y":"81.7421"},{"x":"2021-06-16","y":"81.8674"},{"x":"2021-06-17","y":"81.7965"},{"x":"2021-06-18","y":"81.3536"},{"x":"2021-06-21","y":"81.7365"},{"x":"2021-06-22","y":"81.8518"},{"x":"2021-06-23","y":"81.9506"},{"x":"2021-06-24","y":"81.5999"},{"x":"2021-06-25","y":"81.5686"},{"x":"2021-06-28","y":"81.498"},{"x":"2021-06-29","y":"81.3205"},{"x":"2021-06-30","y":"81.3837"},{"x":"2021-07-01","y":"81.2046"},{"x":"2021-07-02","y":"81.3218"},{"x":"2021-07-05","y":"81.5242"},{"x":"2021-07-06","y":"81.5036"},{"x":"2021-07-07","y":"81.491"},{"x":"2021-07-08","y":"81.2176"},{"x":"2021-07-09","y":"81.5981"},{"x":"2021-07-12","y":"81.9049"},{"x":"2021-07-13","y":"81.7804"},{"x":"2021-07-14","y":"81.9338"},{"x":"2021-07-15","y":"81.9149"},{"x":"2021-07-16","y":"81.541"},{"x":"2021-07-19","y":"80.9241"},{"x":"2021-07-20","y":"80.7248"},{"x":"2021-07-21","y":"80.9947"},{"x":"2021-07-22","y":"81.4076"},{"x":"2021-07-23","y":"81.5287"},{"x":"2021-07-26","y":"81.7801"},{"x":"2021-07-27","y":"82.0833"},{"x":"2021-07-28","y":"82.1134"},{"x":"2021-07-29","y":"82.2572"},{"x":"2021-07-30","y":"81.9603"},{"x":"2021-08-02","y":"81.8066"},{"x":"2021-08-03","y":"81.8614"},{"x":"2021-08-04","y":"82.0078"},{"x":"2021-08-05","y":"82.1672"},{"x":"2021-08-06","y":"82.1599"},{"x":"2021-08-09","y":"82.1509"},{"x":"2021-08-10","y":"82.2491"},{"x":"2021-08-11","y":"82.2935"},{"x":"2021-08-12","y":"82.117"},{"x":"2021-08-13","y":"82.1093"},{"x":"2021-08-16","y":"81.992"},{"x":"2021-08-17","y":"81.5915"},{"x":"2021-08-18","y":"81.7298"},{"x":"2021-08-19","y":"81.3719"},{"x":"2021-08-20","y":"81.1343"},{"x":"2021-08-23","y":"81.4436"},{"x":"2021-08-24","y":"81.3463"},{"x":"2021-08-25","y":"81.3949"},{"x":"2021-08-26","y":"81.3259"},{"x":"2021-08-27","y":"81.2991"},{"x":"2021-08-31","y":"81.2429"},{"x":"2021-09-01","y":"81.1892"},{"x":"2021-09-02","y":"81.4053"},{"x":"2021-09-03","y":"81.5504"},{"x":"2021-09-06","y":"81.3705"},{"x":"2021-09-07","y":"81.2411"},{"x":"2021-09-08","y":"81.1606"},{"x":"2021-09-09","y":"81.7281"},{"x":"2021-09-10","y":"81.6946"},{"x":"2021-09-13","y":"81.7754"},{"x":"2021-09-14","y":"81.7337"},{"x":"2021-09-15","y":"81.583"},{"x":"2021-09-16","y":"81.5673"},{"x":"2021-09-17","y":"81.5739"},{"x":"2021-09-20","y":"81.1646"},{"x":"2021-09-21","y":"80.9965"},{"x":"2021-09-22","y":"80.9815"},{"x":"2021-09-23","y":"81.4948"},{"x":"2021-09-24","y":"81.2853"},{"x":"2021-09-27","y":"81.5186"},{"x":"2021-09-28","y":"80.688"},{"x":"2021-09-29","y":"80.2828"},{"x":"2021-09-30","y":"80.6588"},{"x":"2021-10-01","y":"80.9211"},{"x":"2021-10-04","y":"81.1919"},{"x":"2021-10-05","y":"81.4551"},{"x":"2021-10-06","y":"81.312"},{"x":"2021-10-07","y":"81.5491"},{"x":"2021-10-08","y":"81.6041"},{"x":"2021-10-11","y":"81.5478"},{"x":"2021-10-12","y":"81.5398"},{"x":"2021-10-13","y":"81.5881"},{"x":"2021-10-14","y":"81.7747"},{"x":"2021-10-15","y":"82.1992"},{"x":"2021-10-18","y":"82.0021"},{"x":"2021-10-19","y":"82.2252"},{"x":"2021-10-20","y":"82.272"},{"x":"2021-10-21","y":"82.3512"},{"x":"2021-10-22","y":"82.074"},{"x":"2021-10-25","y":"82.1614"},{"x":"2021-10-26","y":"82.332"},{"x":"2021-10-27","y":"81.8949"},{"x":"2021-10-28","y":"82.0999"},{"x":"2021-10-29","y":"81.9707"},{"x":"2021-11-01","y":"81.7037"},{"x":"2021-11-02","y":"81.3783"},{"x":"2021-11-03","y":"81.6541"},{"x":"2021-11-04","y":"80.7935"},{"x":"2021-11-05","y":"80.7253"},{"x":"2021-11-08","y":"81.0051"},{"x":"2021-11-09","y":"80.9449"},{"x":"2021-11-10","y":"80.7981"},{"x":"2021-11-11","y":"80.524"},{"x":"2021-11-12","y":"80.665"},{"x":"2021-11-15","y":"80.951"},{"x":"2021-11-16","y":"81.2343"},{"x":"2021-11-17","y":"81.6902"},{"x":"2021-11-18","y":"81.7003"},{"x":"2021-11-19","y":"81.7531"},{"x":"2021-11-22","y":"81.7109"},{"x":"2021-11-23","y":"81.6485"},{"x":"2021-11-24","y":"81.6426"},{"x":"2021-11-25","y":"81.4811"},{"x":"2021-11-26","y":"81.2749"},{"x":"2021-11-29","y":"81.2288"},{"x":"2021-11-30","y":"80.8636"},{"x":"2021-12-01","y":"81.0169"},{"x":"2021-12-02","y":"81.086"},{"x":"2021-12-03","y":"80.7403"},{"x":"2021-12-06","y":"80.8699"},{"x":"2021-12-07","y":"80.8998"},{"x":"2021-12-08","y":"80.4397"},{"x":"2021-12-09","y":"80.5674"},{"x":"2021-12-10","y":"80.6676"},{"x":"2021-12-13","y":"80.8216"},{"x":"2021-12-14","y":"80.9202"},{"x":"2021-12-15","y":"80.939"},{"x":"2021-12-16","y":"81.4566"},{"x":"2021-12-17","y":"81.2284"},{"x":"2021-12-20","y":"81.073"},{"x":"2021-12-21","y":"80.828"},{"x":"2021-12-22","y":"81.2331"},{"x":"2021-12-23","y":"81.507"},{"x":"2021-12-24","y":"81.4868"},{"x":"2021-12-29","y":"81.9156"},{"x":"2021-12-30","y":"82.0936"},{"x":"2021-12-31","y":"82.202"},{"x":"2022-01-04","y":"82.5507"},{"x":"2022-01-05","y":"82.5177"},{"x":"2022-01-06","y":"82.5132"},{"x":"2022-01-07","y":"82.5701"},{"x":"2022-01-10","y":"82.5976"},{"x":"2022-01-11","y":"82.7539"},{"x":"2022-01-12","y":"82.8204"},{"x":"2022-01-13","y":"82.939"},{"x":"2022-01-14","y":"82.7335"},{"x":"2022-01-17","y":"82.6437"},{"x":"2022-01-18","y":"82.5204"},{"x":"2022-01-19","y":"82.6233"},{"x":"2022-01-20","y":"82.8187"},{"x":"2022-01-21","y":"82.2635"},{"x":"2022-01-24","y":"81.9597"},{"x":"2022-01-25","y":"82.1862"},{"x":"2022-01-26","y":"82.3437"},{"x":"2022-01-27","y":"82.1988"},{"x":"2022-01-28","y":"82.3291"},{"x":"2022-01-31","y":"82.1128"},{"x":"2022-02-01","y":"82.4609"},{"x":"2022-02-02","y":"82.5995"},{"x":"2022-02-03","y":"82.4672"},{"x":"2022-02-04","y":"81.9699"},{"x":"2022-02-07","y":"81.9008"},{"x":"2022-02-08","y":"82.1598"},{"x":"2022-02-09","y":"82.0126"},{"x":"2022-02-10","y":"82.3158"},{"x":"2022-02-11","y":"82.5047"},{"x":"2022-02-14","y":"82.3415"},{"x":"2022-02-15","y":"82.1681"},{"x":"2022-02-16","y":"82.4288"},{"x":"2022-02-17","y":"82.6652"},{"x":"2022-02-18","y":"82.5504"},{"x":"2022-02-21","y":"82.7025"},{"x":"2022-02-22","y":"82.632"},{"x":"2022-02-23","y":"82.4651"},{"x":"2022-02-24","y":"81.8321"},{"x":"2022-02-25","y":"82.018"},{"x":"2022-02-28","y":"82.231"},{"x":"2022-03-01","y":"82.2016"},{"x":"2022-03-02","y":"82.3148"},{"x":"2022-03-03","y":"82.4799"},{"x":"2022-03-04","y":"82.3509"},{"x":"2022-03-07","y":"82.2714"},{"x":"2022-03-08","y":"82.0648"},{"x":"2022-03-09","y":"81.6302"},{"x":"2022-03-10","y":"81.5379"},{"x":"2022-03-11","y":"81.5078"},{"x":"2022-03-14","y":"81.243"},{"x":"2022-03-15","y":"81.3801"},{"x":"2022-03-16","y":"81.3138"},{"x":"2022-03-17","y":"81.2153"},{"x":"2022-03-18","y":"81.5809"},{"x":"2022-03-21","y":"81.7781"},{"x":"2022-03-22","y":"82.2164"},{"x":"2022-03-23","y":"81.9761"},{"x":"2022-03-24","y":"81.7945"},{"x":"2022-03-25","y":"81.9099"},{"x":"2022-03-28","y":"81.3609"},{"x":"2022-03-29","y":"81.0423"},{"x":"2022-03-30","y":"80.9242"},{"x":"2022-03-31","y":"81.0003"},{"x":"2022-04-01","y":"81.0313"},{"x":"2022-04-04","y":"81.1748"},{"x":"2022-04-05","y":"81.4701"},{"x":"2022-04-06","y":"81.4097"},{"x":"2022-04-07","y":"81.283"},{"x":"2022-04-08","y":"81.0506"},{"x":"2022-04-11","y":"81.2513"},{"x":"2022-04-12","y":"81.2849"},{"x":"2022-04-13","y":"81.3968"},{"x":"2022-04-14","y":"81.7214"},{"x":"2022-04-19","y":"81.4567"},{"x":"2022-04-20","y":"81.5232"},{"x":"2022-04-21","y":"81.5884"},{"x":"2022-04-22","y":"80.7834"},{"x":"2022-04-25","y":"80.39"},{"x":"2022-04-26","y":"80.0215"},{"x":"2022-04-27","y":"79.8555"},{"x":"2022-04-28","y":"79.5644"},{"x":"2022-04-29","y":"80.0732"},{"x":"2022-05-03","y":"79.8759"},{"x":"2022-05-04","y":"79.7414"},{"x":"2022-05-05","y":"79.0756"},{"x":"2022-05-06","y":"78.9244"},{"x":"2022-05-09","y":"79.0296"},{"x":"2022-05-10","y":"79.0096"},{"x":"2022-05-11","y":"79.1316"},{"x":"2022-05-12","y":"78.9899"},{"x":"2022-05-13","y":"79.0265"},{"x":"2022-05-16","y":"79.2161"},{"x":"2022-05-17","y":"80.0097"},{"x":"2022-05-18","y":"79.7092"},{"x":"2022-05-19","y":"79.8593"},{"x":"2022-05-20","y":"79.6956"},{"x":"2022-05-23","y":"79.8279"},{"x":"2022-05-24","y":"79.3216"},{"x":"2022-05-25","y":"79.7134"},{"x":"2022-05-26","y":"79.8768"},{"x":"2022-05-27","y":"80.0684"},{"x":"2022-05-30","y":"79.9126"},{"x":"2022-05-31","y":"79.8733"},{"x":"2022-06-01","y":"79.4739"},{"x":"2022-06-06","y":"79.6118"},{"x":"2022-06-07","y":"79.9055"},{"x":"2022-06-08","y":"79.7024"},{"x":"2022-06-09","y":"80.0044"},{"x":"2022-06-10","y":"79.2438"},{"x":"2022-06-13","y":"78.4769"},{"x":"2022-06-14","y":"77.7202"},{"x":"2022-06-15","y":"78.1122"},{"x":"2022-06-16","y":"79.0702"},{"x":"2022-06-17","y":"78.6257"},{"x":"2022-06-20","y":"78.7294"},{"x":"2022-06-21","y":"78.7974"},{"x":"2022-06-22","y":"78.9831"},{"x":"2022-06-23","y":"78.6925"},{"x":"2022-06-24","y":"78.928"},{"x":"2022-06-27","y":"78.739"},{"x":"2022-06-28","y":"78.3972"},{"x":"2022-06-29","y":"78.0545"},{"x":"2022-06-30","y":"78.3327"},{"x":"2022-07-01","y":"77.7099"},{"x":"2022-07-04","y":"78.3154"},{"x":"2022-07-05","y":"77.8867"},{"x":"2022-07-06","y":"78.0501"},{"x":"2022-07-07","y":"78.6852"},{"x":"2022-07-08","y":"78.8462"},{"x":"2022-07-11","y":"78.351"},{"x":"2022-07-12","y":"78.5131"},{"x":"2022-07-13","y":"78.6497"},{"x":"2022-07-14","y":"78.1367"},{"x":"2022-07-15","y":"78.1958"},{"x":"2022-07-18","y":"78.8211"},{"x":"2022-07-19","y":"78.6013"},{"x":"2022-07-20","y":"78.532"},{"x":"2022-07-21","y":"78.3195"},{"x":"2022-07-22","y":"78.7219"},{"x":"2022-07-25","y":"78.78"},{"x":"2022-07-26","y":"79.1385"},{"x":"2022-07-27","y":"79.1301"},{"x":"2022-07-28","y":"79.5484"},{"x":"2022-07-29","y":"79.552"},{"x":"2022-08-01","y":"79.9591"},{"x":"2022-08-02","y":"79.8448"},{"x":"2022-08-03","y":"79.5278"},{"x":"2022-08-04","y":"79.1497"},{"x":"2022-08-05","y":"79.0192"},{"x":"2022-08-08","y":"79.1742"},{"x":"2022-08-09","y":"78.9456"},{"x":"2022-08-10","y":"79.4235"},{"x":"2022-08-11","y":"79.2198"},{"x":"2022-08-12","y":"78.9224"},{"x":"2022-08-15","y":"78.9529"},{"x":"2022-08-16","y":"79.1953"},{"x":"2022-08-17","y":"78.9691"},{"x":"2022-08-18","y":"78.8751"},{"x":"2022-08-19","y":"78.0087"},{"x":"2022-08-22","y":"78.2826"},{"x":"2022-08-23","y":"78.5924"},{"x":"2022-08-24","y":"78.3974"},{"x":"2022-08-25","y":"78.4147"},{"x":"2022-08-26","y":"78.1066"},{"x":"2022-08-30","y":"77.2932"},{"x":"2022-08-31","y":"77.0683"},{"x":"2022-09-01","y":"76.8799"},{"x":"2022-09-02","y":"76.8952"},{"x":"2022-09-05","y":"76.8694"},{"x":"2022-09-06","y":"77.1433"},{"x":"2022-09-07","y":"76.633"},{"x":"2022-09-08","y":"76.7001"},{"x":"2022-09-09","y":"76.8464"},{"x":"2022-09-12","y":"77.2653"},{"x":"2022-09-13","y":"76.7514"},{"x":"2022-09-14","y":"77.1043"},{"x":"2022-09-15","y":"76.6045"},{"x":"2022-09-16","y":"76.1545"},{"x":"2022-09-20","y":"76.202"},{"x":"2022-09-21","y":"76.1872"},{"x":"2022-09-22","y":"76.0495"},{"x":"2022-09-23","y":"74.0866"},{"x":"2022-09-26","y":"73.6801"},{"x":"2022-09-27","y":"73.7135"},{"x":"2022-09-28","y":"73.612"},{"x":"2022-09-29","y":"75.0433"},{"x":"2022-09-30","y":"75.7199"},{"x":"2022-10-03","y":"76.3677"},{"x":"2022-10-04","y":"76.6108"},{"x":"2022-10-05","y":"75.9666"},{"x":"2022-10-06","y":"75.7428"},{"x":"2022-10-07","y":"75.5309"},{"x":"2022-10-10","y":"75.417"},{"x":"2022-10-11","y":"75.7364"},{"x":"2022-10-12","y":"75.6688"},{"x":"2022-10-13","y":"76.8087"},{"x":"2022-10-14","y":"76.7385"},{"x":"2022-10-17","y":"77.6785"},{"x":"2022-10-18","y":"76.7621"},{"x":"2022-10-19","y":"76.6783"},{"x":"2022-10-20","y":"76.8616"},{"x":"2022-10-21","y":"76.0799"},{"x":"2022-10-24","y":"76.7395"},{"x":"2022-10-25","y":"77.413"},{"x":"2022-10-26","y":"77.7897"},{"x":"2022-10-27","y":"77.8373"},{"x":"2022-10-28","y":"78.2165"},{"x":"2022-10-31","y":"78.0314"},{"x":"2022-11-01","y":"77.6452"},{"x":"2022-11-02","y":"77.6593"},{"x":"2022-11-03","y":"76.3099"},{"x":"2022-11-04","y":"76.2442"},{"x":"2022-11-07","y":"76.9874"},{"x":"2022-11-08","y":"77.3649"},{"x":"2022-11-09","y":"76.275"},{"x":"2022-11-10","y":"77.539"},{"x":"2022-11-11","y":"77.2914"},{"x":"2022-11-14","y":"76.9596"},{"x":"2022-11-15","y":"77.8361"},{"x":"2022-11-16","y":"77.7804"},{"x":"2022-11-17","y":"77.4988"},{"x":"2022-11-18","y":"78.3132"},{"x":"2022-11-21","y":"77.9624"},{"x":"2022-11-22","y":"78.3385"},{"x":"2022-11-23","y":"79.1583"},{"x":"2022-11-24","y":"79.4573"},{"x":"2022-11-25","y":"79.2105"},{"x":"2022-11-28","y":"78.9376"},{"x":"2022-11-29","y":"78.7927"},{"x":"2022-11-30","y":"78.3807"},{"x":"2022-12-01","y":"79.7894"},{"x":"2022-12-02","y":"79.4856"},{"x":"2022-12-05","y":"79.2218"},{"x":"2022-12-06","y":"79.4859"},{"x":"2022-12-07","y":"79.2468"},{"x":"2022-12-08","y":"79.2293"},{"x":"2022-12-09","y":"79.6771"},{"x":"2022-12-12","y":"79.5743"},{"x":"2022-12-13","y":"79.95"},{"x":"2022-12-14","y":"79.9097"},{"x":"2022-12-15","y":"78.8797"},{"x":"2022-12-16","y":"78.5872"},{"x":"2022-12-19","y":"78.5981"},{"x":"2022-12-20","y":"78.3183"},{"x":"2022-12-21","y":"78.2056"},{"x":"2022-12-22","y":"77.7484"},{"x":"2022-12-23","y":"77.9645"},{"x":"2022-12-28","y":"77.7804"},{"x":"2022-12-29","y":"77.6856"},{"x":"2022-12-30","y":"77.4704"},{"x":"2023-01-03","y":"77.7143"},{"x":"2023-01-04","y":"77.712"},{"x":"2023-01-05","y":"77.0455"},{"x":"2023-01-06","y":"77.7076"},{"x":"2023-01-09","y":"77.8988"},{"x":"2023-01-10","y":"77.6929"},{"x":"2023-01-11","y":"77.487"},{"x":"2023-01-12","y":"77.4239"},{"x":"2023-01-13","y":"77.5623"},{"x":"2023-01-16","y":"77.5813"},{"x":"2023-01-17","y":"78.1398"},{"x":"2023-01-18","y":"78.7048"},{"x":"2023-01-19","y":"78.7313"},{"x":"2023-01-20","y":"78.6411"},{"x":"2023-01-23","y":"78.5408"},{"x":"2023-01-24","y":"78.1426"},{"x":"2023-01-25","y":"78.3132"},{"x":"2023-01-26","y":"78.4622"},{"x":"2023-01-27","y":"78.5255"},{"x":"2023-01-30","y":"78.5437"},{"x":"2023-01-31","y":"78.1528"},{"x":"2023-02-01","y":"77.9911"},{"x":"2023-02-02","y":"77.6136"},{"x":"2023-02-03","y":"76.9153"},{"x":"2023-02-06","y":"76.9565"},{"x":"2023-02-07","y":"77.0297"},{"x":"2023-02-08","y":"77.343"},{"x":"2023-02-09","y":"77.7375"},{"x":"2023-02-10","y":"77.5142"},{"x":"2023-02-13","y":"77.8073"},{"x":"2023-02-14","y":"77.936"},{"x":"2023-02-15","y":"77.208"},{"x":"2023-02-16","y":"77.2997"},{"x":"2023-02-17","y":"77.3011"},{"x":"2023-02-20","y":"77.3394"},{"x":"2023-02-21","y":"78.1156"},{"x":"2023-02-22","y":"77.9109"},{"x":"2023-02-23","y":"77.7366"},{"x":"2023-02-24","y":"77.5554"},{"x":"2023-02-27","y":"77.9029"},{"x":"2023-02-28","y":"78.3703"},{"x":"2023-03-01","y":"77.4019"},{"x":"2023-03-02","y":"77.3458"},{"x":"2023-03-03","y":"77.4864"},{"x":"2023-03-06","y":"77.5607"},{"x":"2023-03-07","y":"77.0426"},{"x":"2023-03-08","y":"76.7667"},{"x":"2023-03-09","y":"77.1969"},{"x":"2023-03-10","y":"77.9816"},{"x":"2023-03-13","y":"78.0806"},{"x":"2023-03-14","y":"78.086"},{"x":"2023-03-15","y":"78.1142"},{"x":"2023-03-16","y":"78.3154"},{"x":"2023-03-17","y":"78.3882"},{"x":"2023-03-20","y":"78.8091"},{"x":"2023-03-21","y":"78.2749"},{"x":"2023-03-22","y":"78.4"},{"x":"2023-03-23","y":"78.4388"},{"x":"2023-03-24","y":"78.3976"},{"x":"2023-03-27","y":"78.6763"},{"x":"2023-03-28","y":"78.7717"},{"x":"2023-03-29","y":"78.7432"},{"x":"2023-03-30","y":"78.8422"},{"x":"2023-03-31","y":"78.8971"},{"x":"2023-04-03","y":"79.0293"},{"x":"2023-04-04","y":"79.4851"},{"x":"2023-04-05","y":"79.2842"},{"x":"2023-04-06","y":"79.1727"},{"x":"2023-04-11","y":"79.2589"},{"x":"2023-04-12","y":"79.1792"},{"x":"2023-04-13","y":"79.1062"},{"x":"2023-04-14","y":"78.8848"},{"x":"2023-04-17","y":"78.7768"},{"x":"2023-04-18","y":"78.9836"},{"x":"2023-04-19","y":"79.1961"},{"x":"2023-04-20","y":"79.1135"},{"x":"2023-04-21","y":"78.8242"},{"x":"2023-04-24","y":"79.0087"},{"x":"2023-04-25","y":"78.9064"},{"x":"2023-04-26","y":"79.0921"},{"x":"2023-04-27","y":"79.3003"},{"x":"2023-04-28","y":"79.7117"},{"x":"2023-05-02","y":"79.3328"},{"x":"2023-05-03","y":"79.4178"},{"x":"2023-05-04","y":"79.7862"},{"x":"2023-05-05","y":"80.0532"},{"x":"2023-05-09","y":"80.182"},{"x":"2023-05-10","y":"80.1371"},{"x":"2023-05-11","y":"79.834"},{"x":"2023-05-12","y":"79.7889"},{"x":"2023-05-15","y":"79.9975"},{"x":"2023-05-16","y":"79.9605"},{"x":"2023-05-17","y":"80.0149"},{"x":"2023-05-18","y":"79.9786"},{"x":"2023-05-19","y":"80.0348"},{"x":"2023-05-22","y":"79.895"},{"x":"2023-05-23","y":"79.9912"},{"x":"2023-05-24","y":"79.7583"},{"x":"2023-05-25","y":"79.9226"},{"x":"2023-05-26","y":"79.8203"},{"x":"2023-05-30","y":"80.3042"},{"x":"2023-05-31","y":"80.5295"},{"x":"2023-06-01","y":"81.0084"},{"x":"2023-06-02","y":"80.7426"},{"x":"2023-06-05","y":"80.3556"},{"x":"2023-06-06","y":"80.4568"},{"x":"2023-06-07","y":"80.8376"},{"x":"2023-06-08","y":"81.0319"},{"x":"2023-06-09","y":"81.3524"},{"x":"2023-06-12","y":"81.0139"},{"x":"2023-06-13","y":"81.3841"},{"x":"2023-06-14","y":"81.7185"},{"x":"2023-06-15","y":"81.8106"},{"x":"2023-06-16","y":"82.2077"},{"x":"2023-06-19","y":"82.1931"},{"x":"2023-06-20","y":"81.964"},{"x":"2023-06-21","y":"81.7018"},{"x":"2023-06-22","y":"81.8167"},{"x":"2023-06-23","y":"82.0086"},{"x":"2023-06-26","y":"81.9919"},{"x":"2023-06-27","y":"82.0825"},{"x":"2023-06-28","y":"81.5553"},{"x":"2023-06-29","y":"81.6245"},{"x":"2023-06-30","y":"82.156"},{"x":"2023-07-03","y":"81.9603"},{"x":"2023-07-04","y":"82.1538"},{"x":"2023-07-05","y":"82.3189"},{"x":"2023-07-06","y":"82.3061"},{"x":"2023-07-07","y":"82.6874"},{"x":"2023-07-10","y":"82.5227"},{"x":"2023-07-11","y":"82.8679"},{"x":"2023-07-12","y":"82.7834"},{"x":"2023-07-13","y":"83.1415"},{"x":"2023-07-14","y":"83.0066"},{"x":"2023-07-17","y":"82.907"},{"x":"2023-07-18","y":"82.8806"},{"x":"2023-07-19","y":"81.9207"},{"x":"2023-07-20","y":"81.8344"},{"x":"2023-07-21","y":"81.9957"},{"x":"2023-07-24","y":"81.885"},{"x":"2023-07-25","y":"82.1686"},{"x":"2023-07-26","y":"82.5486"},{"x":"2023-07-27","y":"82.3992"},{"x":"2023-07-28","y":"82.3175"},{"x":"2023-07-31","y":"82.349"},{"x":"2023-08-01","y":"82.0351"},{"x":"2023-08-02","y":"81.8779"},{"x":"2023-08-03","y":"81.8917"},{"x":"2023-08-04","y":"81.8986"},{"x":"2023-08-07","y":"82.1357"},{"x":"2023-08-08","y":"82.1626"},{"x":"2023-08-09","y":"82.0751"},{"x":"2023-08-10","y":"81.9391"},{"x":"2023-08-11","y":"82.0528"},{"x":"2023-08-14","y":"82.0861"},{"x":"2023-08-15","y":"82.501"},{"x":"2023-08-16","y":"82.703"},{"x":"2023-08-17","y":"82.802"},{"x":"2023-08-18","y":"82.6057"},{"x":"2023-08-21","y":"82.6409"},{"x":"2023-08-22","y":"82.7765"},{"x":"2023-08-23","y":"82.4072"},{"x":"2023-08-24","y":"82.1507"},{"x":"2023-08-25","y":"81.899"},{"x":"2023-08-29","y":"81.8613"},{"x":"2023-08-30","y":"82.3513"},{"x":"2023-08-31","y":"82.2843"},{"x":"2023-09-01","y":"82.1291"},{"x":"2023-09-04","y":"82.2474"},{"x":"2023-09-05","y":"82.2696"},{"x":"2023-09-06","y":"81.9171"},{"x":"2023-09-07","y":"81.8735"},{"x":"2023-09-08","y":"81.8838"},{"x":"2023-09-11","y":"81.94"},{"x":"2023-09-12","y":"81.6838"},{"x":"2023-09-13","y":"81.7109"},{"x":"2023-09-14","y":"81.5003"},{"x":"2023-09-15","y":"81.3984"},{"x":"2023-09-18","y":"81.2909"},{"x":"2023-09-19","y":"81.3661"},{"x":"2023-09-20","y":"81.1741"},{"x":"2023-09-21","y":"80.7858"},{"x":"2023-09-22","y":"80.5955"},{"x":"2023-09-25","y":"80.5289"},{"x":"2023-09-26","y":"80.3193"},{"x":"2023-09-27","y":"80.3917"},{"x":"2023-09-28","y":"80.6193"},{"x":"2023-09-29","y":"80.5345"},{"x":"2023-10-02","y":"80.4192"},{"x":"2023-10-03","y":"80.2702"},{"x":"2023-10-04","y":"80.4328"},{"x":"2023-10-05","y":"80.5493"},{"x":"2023-10-06","y":"80.7132"},{"x":"2023-10-09","y":"80.7622"},{"x":"2023-10-10","y":"80.8461"},{"x":"2023-10-11","y":"81.0828"},{"x":"2023-10-12","y":"80.7386"},{"x":"2023-10-13","y":"80.4683"},{"x":"2023-10-16","y":"80.5696"},{"x":"2023-10-17","y":"80.4224"},{"x":"2023-10-18","y":"80.3721"},{"x":"2023-10-19","y":"80.2405"},{"x":"2023-10-20","y":"80.1821"},{"x":"2023-10-23","y":"80.4197"},{"x":"2023-10-24","y":"80.3158"},{"x":"2023-10-25","y":"80.1765"},{"x":"2023-10-26","y":"80.2324"},{"x":"2023-10-27","y":"80.2025"},{"x":"2023-10-30","y":"80.1272"},{"x":"2023-10-31","y":"80.2597"},{"x":"2023-11-01","y":"80.3118"},{"x":"2023-11-02","y":"80.2528"},{"x":"2023-11-03","y":"80.9884"},{"x":"2023-11-06","y":"81.0441"},{"x":"2023-11-07","y":"80.7349"},{"x":"2023-11-08","y":"80.5913"},{"x":"2023-11-09","y":"80.5175"},{"x":"2023-11-10","y":"80.1677"},{"x":"2023-11-13","y":"80.4519"},{"x":"2023-11-14","y":"81.0557"},{"x":"2023-11-15","y":"80.7999"},{"x":"2023-11-16","y":"80.7442"},{"x":"2023-11-17","y":"80.5966"},{"x":"2023-11-20","y":"80.6831"},{"x":"2023-11-21","y":"80.9318"},{"x":"2023-11-22","y":"80.7842"},{"x":"2023-11-23","y":"81.0716"},{"x":"2023-11-24","y":"81.4567"},{"x":"2023-11-27","y":"81.4317"},{"x":"2023-11-28","y":"81.6647"},{"x":"2023-11-29","y":"81.718"},{"x":"2023-11-30","y":"81.7631"},{"x":"2023-12-01","y":"81.8661"},{"x":"2023-12-04","y":"81.849"},{"x":"2023-12-05","y":"81.9236"},{"x":"2023-12-06","y":"81.8484"},{"x":"2023-12-07","y":"81.6891"},{"x":"2023-12-08","y":"81.6207"},{"x":"2023-12-11","y":"81.8111"},{"x":"2023-12-12","y":"81.716"},{"x":"2023-12-13","y":"81.4112"},{"x":"2023-12-14","y":"81.8863"},{"x":"2023-12-15","y":"81.8106"},{"x":"2023-12-18","y":"81.5384"},{"x":"2023-12-19","y":"81.8029"},{"x":"2023-12-20","y":"81.423"},{"x":"2023-12-21","y":"81.2514"},{"x":"2023-12-22","y":"81.5572"},{"x":"2023-12-27","y":"81.6116"},{"x":"2023-12-28","y":"81.3771"},{"x":"2023-12-29","y":"81.5022"},{"x":"2024-01-02","y":"81.2522"},{"x":"2024-01-03","y":"81.5104"},{"x":"2024-01-04","y":"81.7823"},{"x":"2024-01-05","y":"81.9609"},{"x":"2024-01-08","y":"82.0126"},{"x":"2024-01-09","y":"81.9802"},{"x":"2024-01-10","y":"82.0183"},{"x":"2024-01-11","y":"81.9758"},{"x":"2024-01-12","y":"82.1573"},{"x":"2024-01-15","y":"82.0911"},{"x":"2024-01-16","y":"82.0391"},{"x":"2024-01-17","y":"82.2637"},{"x":"2024-01-18","y":"82.3143"},{"x":"2024-01-19","y":"82.2032"},{"x":"2024-01-22","y":"82.4563"},{"x":"2024-01-23","y":"82.3041"},{"x":"2024-01-24","y":"82.5018"},{"x":"2024-01-25","y":"82.4692"},{"x":"2024-01-26","y":"82.4927"},{"x":"2024-01-29","y":"82.4566"},{"x":"2024-01-30","y":"82.2289"},{"x":"2024-01-31","y":"82.4596"},{"x":"2024-02-01","y":"82.3152"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Jan 2005 = 100","scaleFactor":1.0,"currency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:52:52.757496","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK82"}