{"id":"3a4f1e74-954e-11ea-b204-96e84d97be5b","name":"XUDLNKD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"5.2295"},{"x":"1975-01-03","y":"5.1855"},{"x":"1975-01-06","y":"5.152"},{"x":"1975-01-07","y":"5.1287"},{"x":"1975-01-08","y":"5.1685"},{"x":"1975-01-09","y":"5.1625"},{"x":"1975-01-10","y":"5.14"},{"x":"1975-01-13","y":"5.129"},{"x":"1975-01-14","y":"5.1687"},{"x":"1975-01-15","y":"5.163"},{"x":"1975-01-16","y":"5.14"},{"x":"1975-01-17","y":"5.1305"},{"x":"1975-01-20","y":"5.1185"},{"x":"1975-01-21","y":"5.0915"},{"x":"1975-01-22","y":"5.0485"},{"x":"1975-01-23","y":"5.0465"},{"x":"1975-01-24","y":"5.006"},{"x":"1975-01-27","y":"4.956"},{"x":"1975-01-28","y":"4.99"},{"x":"1975-01-29","y":"5.0725"},{"x":"1975-01-30","y":"5.0455"},{"x":"1975-01-31","y":"5.0475"},{"x":"1975-02-03","y":"5.04"},{"x":"1975-02-04","y":"5.097"},{"x":"1975-02-05","y":"5.092"},{"x":"1975-02-06","y":"5.0825"},{"x":"1975-02-07","y":"5.071"},{"x":"1975-02-10","y":"5.0565"},{"x":"1975-02-11","y":"5.0415"},{"x":"1975-02-12","y":"5.025"},{"x":"1975-02-13","y":"5.0015"},{"x":"1975-02-14","y":"5"},{"x":"1975-02-17","y":"4.9925"},{"x":"1975-02-18","y":"5.0005"},{"x":"1975-02-19","y":"4.999"},{"x":"1975-02-20","y":"4.9745"},{"x":"1975-02-21","y":"4.965"},{"x":"1975-02-24","y":"4.94"},{"x":"1975-02-25","y":"4.937"},{"x":"1975-02-26","y":"4.909"},{"x":"1975-02-27","y":"4.9"},{"x":"1975-02-28","y":"4.8975"},{"x":"1975-03-03","y":"4.867"},{"x":"1975-03-04","y":"4.895"},{"x":"1975-03-05","y":"4.877"},{"x":"1975-03-06","y":"4.8845"},{"x":"1975-03-07","y":"4.945"},{"x":"1975-03-10","y":"4.9505"},{"x":"1975-03-11","y":"4.897"},{"x":"1975-03-12","y":"4.935"},{"x":"1975-03-13","y":"4.9245"},{"x":"1975-03-14","y":"4.9025"},{"x":"1975-03-17","y":"4.922"},{"x":"1975-03-18","y":"4.898"},{"x":"1975-03-19","y":"4.895"},{"x":"1975-03-20","y":"4.8925"},{"x":"1975-03-21","y":"4.901"},{"x":"1975-03-24","y":"4.902"},{"x":"1975-03-25","y":"4.908"},{"x":"1975-03-26","y":"4.9102"},{"x":"1975-03-27","y":"4.925"},{"x":"1975-04-01","y":"4.946"},{"x":"1975-04-02","y":"4.9115"},{"x":"1975-04-03","y":"4.92"},{"x":"1975-04-04","y":"4.94"},{"x":"1975-04-07","y":"4.96"},{"x":"1975-04-08","y":"4.9535"},{"x":"1975-04-09","y":"4.9475"},{"x":"1975-04-10","y":"4.9805"},{"x":"1975-04-11","y":"4.9825"},{"x":"1975-04-14","y":"5.047"},{"x":"1975-04-15","y":"5.001"},{"x":"1975-04-16","y":"5.004"},{"x":"1975-04-17","y":"5.0015"},{"x":"1975-04-18","y":"5.003"},{"x":"1975-04-21","y":"5.0135"},{"x":"1975-04-22","y":"5.013"},{"x":"1975-04-23","y":"4.996"},{"x":"1975-04-24","y":"5.0012"},{"x":"1975-04-25","y":"5.0205"},{"x":"1975-04-28","y":"5.0375"},{"x":"1975-04-29","y":"5.0262"},{"x":"1975-04-30","y":"5.0125"},{"x":"1975-05-01","y":"5.015"},{"x":"1975-05-02","y":"5.0187"},{"x":"1975-05-05","y":"5.013"},{"x":"1975-05-06","y":"4.99"},{"x":"1975-05-07","y":"4.9635"},{"x":"1975-05-08","y":"4.935"},{"x":"1975-05-09","y":"4.9375"},{"x":"1975-05-12","y":"4.9415"},{"x":"1975-05-13","y":"4.89"},{"x":"1975-05-14","y":"4.8895"},{"x":"1975-05-15","y":"4.949"},{"x":"1975-05-16","y":"4.95"},{"x":"1975-05-19","y":"4.93"},{"x":"1975-05-20","y":"4.9407"},{"x":"1975-05-21","y":"4.9275"},{"x":"1975-05-22","y":"4.9175"},{"x":"1975-05-23","y":"4.9255"},{"x":"1975-05-27","y":"4.926"},{"x":"1975-05-28","y":"4.9175"},{"x":"1975-05-29","y":"4.9275"},{"x":"1975-05-30","y":"4.9312"},{"x":"1975-06-02","y":"4.9375"},{"x":"1975-06-03","y":"4.9035"},{"x":"1975-06-04","y":"4.907"},{"x":"1975-06-05","y":"4.898"},{"x":"1975-06-06","y":"4.9"},{"x":"1975-06-09","y":"4.915"},{"x":"1975-06-10","y":"4.9075"},{"x":"1975-06-11","y":"4.888"},{"x":"1975-06-12","y":"4.869"},{"x":"1975-06-13","y":"4.8775"},{"x":"1975-06-16","y":"4.88"},{"x":"1975-06-17","y":"4.8685"},{"x":"1975-06-18","y":"4.881"},{"x":"1975-06-19","y":"4.8907"},{"x":"1975-06-20","y":"4.8915"},{"x":"1975-06-23","y":"4.9045"},{"x":"1975-06-24","y":"4.9115"},{"x":"1975-06-25","y":"4.9035"},{"x":"1975-06-26","y":"4.9087"},{"x":"1975-06-27","y":"4.9225"},{"x":"1975-06-30","y":"4.9395"},{"x":"1975-07-01","y":"4.957"},{"x":"1975-07-02","y":"5.0135"},{"x":"1975-07-03","y":"5.0395"},{"x":"1975-07-04","y":"5.0345"},{"x":"1975-07-07","y":"5.0535"},{"x":"1975-07-08","y":"5.034"},{"x":"1975-07-09","y":"5.028"},{"x":"1975-07-10","y":"5.069"},{"x":"1975-07-11","y":"5.095"},{"x":"1975-07-14","y":"5.1295"},{"x":"1975-07-15","y":"5.137"},{"x":"1975-07-16","y":"5.2215"},{"x":"1975-07-17","y":"5.2265"},{"x":"1975-07-18","y":"5.2435"},{"x":"1975-07-21","y":"5.2795"},{"x":"1975-07-22","y":"5.2675"},{"x":"1975-07-23","y":"5.3225"},{"x":"1975-07-24","y":"5.323"},{"x":"1975-07-25","y":"5.338"},{"x":"1975-07-28","y":"5.3315"},{"x":"1975-07-29","y":"5.3865"},{"x":"1975-07-30","y":"5.399"},{"x":"1975-07-31","y":"5.4285"},{"x":"1975-08-01","y":"5.434"},{"x":"1975-08-04","y":"5.4465"},{"x":"1975-08-05","y":"5.404"},{"x":"1975-08-06","y":"5.4235"},{"x":"1975-08-07","y":"5.4665"},{"x":"1975-08-08","y":"5.4625"},{"x":"1975-08-11","y":"5.481"},{"x":"1975-08-12","y":"5.476"},{"x":"1975-08-13","y":"5.475"},{"x":"1975-08-14","y":"5.4595"},{"x":"1975-08-15","y":"5.452"},{"x":"1975-08-18","y":"5.46"},{"x":"1975-08-19","y":"5.436"},{"x":"1975-08-20","y":"5.4385"},{"x":"1975-08-21","y":"5.4515"},{"x":"1975-08-22","y":"5.459"},{"x":"1975-08-26","y":"5.5755"},{"x":"1975-08-27","y":"5.4905"},{"x":"1975-08-28","y":"5.5005"},{"x":"1975-08-29","y":"5.5325"},{"x":"1975-09-01","y":"5.5387"},{"x":"1975-09-02","y":"5.534"},{"x":"1975-09-03","y":"5.5002"},{"x":"1975-09-04","y":"5.5277"},{"x":"1975-09-05","y":"5.5237"},{"x":"1975-09-08","y":"5.5245"},{"x":"1975-09-09","y":"5.5145"},{"x":"1975-09-10","y":"5.54"},{"x":"1975-09-11","y":"5.5425"},{"x":"1975-09-12","y":"5.554"},{"x":"1975-09-15","y":"5.5705"},{"x":"1975-09-16","y":"5.5985"},{"x":"1975-09-17","y":"5.6237"},{"x":"1975-09-18","y":"5.636"},{"x":"1975-09-19","y":"5.622"},{"x":"1975-09-22","y":"5.6975"},{"x":"1975-09-23","y":"5.7317"},{"x":"1975-09-24","y":"5.695"},{"x":"1975-09-25","y":"5.6735"},{"x":"1975-09-26","y":"5.6565"},{"x":"1975-09-29","y":"5.715"},{"x":"1975-09-30","y":"5.692"},{"x":"1975-10-01","y":"5.637"},{"x":"1975-10-02","y":"5.6135"},{"x":"1975-10-03","y":"5.651"},{"x":"1975-10-06","y":"5.6112"},{"x":"1975-10-07","y":"5.575"},{"x":"1975-10-08","y":"5.6032"},{"x":"1975-10-09","y":"5.584"},{"x":"1975-10-10","y":"5.528"},{"x":"1975-10-13","y":"5.486"},{"x":"1975-10-14","y":"5.545"},{"x":"1975-10-15","y":"5.521"},{"x":"1975-10-16","y":"5.4732"},{"x":"1975-10-17","y":"5.4987"},{"x":"1975-10-20","y":"5.4682"},{"x":"1975-10-21","y":"5.46"},{"x":"1975-10-22","y":"5.4455"},{"x":"1975-10-23","y":"5.459"},{"x":"1975-10-24","y":"5.4575"},{"x":"1975-10-27","y":"5.4555"},{"x":"1975-10-28","y":"5.4875"},{"x":"1975-10-29","y":"5.494"},{"x":"1975-10-30","y":"5.464"},{"x":"1975-10-31","y":"5.458"},{"x":"1975-11-03","y":"5.457"},{"x":"1975-11-04","y":"5.47"},{"x":"1975-11-05","y":"5.4962"},{"x":"1975-11-06","y":"5.483"},{"x":"1975-11-07","y":"5.484"},{"x":"1975-11-10","y":"5.485"},{"x":"1975-11-11","y":"5.4955"},{"x":"1975-11-12","y":"5.4855"},{"x":"1975-11-13","y":"5.505"},{"x":"1975-11-14","y":"5.5225"},{"x":"1975-11-17","y":"5.5645"},{"x":"1975-11-18","y":"5.5585"},{"x":"1975-11-19","y":"5.548"},{"x":"1975-11-20","y":"5.5285"},{"x":"1975-11-21","y":"5.534"},{"x":"1975-11-24","y":"5.5315"},{"x":"1975-11-25","y":"5.514"},{"x":"1975-11-26","y":"5.5362"},{"x":"1975-11-27","y":"5.549"},{"x":"1975-11-28","y":"5.5562"},{"x":"1975-12-01","y":"5.546"},{"x":"1975-12-02","y":"5.5313"},{"x":"1975-12-03","y":"5.5427"},{"x":"1975-12-04","y":"5.5337"},{"x":"1975-12-05","y":"5.549"},{"x":"1975-12-08","y":"5.549"},{"x":"1975-12-09","y":"5.5655"},{"x":"1975-12-10","y":"5.564"},{"x":"1975-12-11","y":"5.566"},{"x":"1975-12-12","y":"5.571"},{"x":"1975-12-15","y":"5.5817"},{"x":"1975-12-16","y":"5.577"},{"x":"1975-12-17","y":"5.5575"},{"x":"1975-12-18","y":"5.5577"},{"x":"1975-12-19","y":"5.556"},{"x":"1975-12-22","y":"5.558"},{"x":"1975-12-23","y":"5.553"},{"x":"1975-12-24","y":"5.541"},{"x":"1975-12-29","y":"5.549"},{"x":"1975-12-30","y":"5.5787"},{"x":"1975-12-31","y":"5.5845"},{"x":"1976-01-02","y":"5.5835"},{"x":"1976-01-05","y":"5.553"},{"x":"1976-01-06","y":"5.546"},{"x":"1976-01-07","y":"5.5485"},{"x":"1976-01-08","y":"5.5462"},{"x":"1976-01-09","y":"5.5647"},{"x":"1976-01-12","y":"5.5507"},{"x":"1976-01-13","y":"5.5572"},{"x":"1976-01-14","y":"5.5642"},{"x":"1976-01-15","y":"5.5452"},{"x":"1976-01-16","y":"5.5502"},{"x":"1976-01-19","y":"5.5462"},{"x":"1976-01-20","y":"5.5527"},{"x":"1976-01-21","y":"5.5647"},{"x":"1976-01-22","y":"5.5792"},{"x":"1976-01-23","y":"5.5592"},{"x":"1976-01-26","y":"5.5532"},{"x":"1976-01-27","y":"5.5547"},{"x":"1976-01-28","y":"5.5525"},{"x":"1976-01-29","y":"5.5627"},{"x":"1976-01-30","y":"5.5532"},{"x":"1976-02-02","y":"5.53"},{"x":"1976-02-03","y":"5.5277"},{"x":"1976-02-04","y":"5.5292"},{"x":"1976-02-05","y":"5.5207"},{"x":"1976-02-06","y":"5.5235"},{"x":"1976-02-09","y":"5.5182"},{"x":"1976-02-10","y":"5.5272"},{"x":"1976-02-11","y":"5.5127"},{"x":"1976-02-12","y":"5.4922"},{"x":"1976-02-13","y":"5.507"},{"x":"1976-02-16","y":"5.5167"},{"x":"1976-02-17","y":"5.5377"},{"x":"1976-02-18","y":"5.5087"},{"x":"1976-02-19","y":"5.5037"},{"x":"1976-02-20","y":"5.5177"},{"x":"1976-02-23","y":"5.5222"},{"x":"1976-02-24","y":"5.5112"},{"x":"1976-02-25","y":"5.5172"},{"x":"1976-02-26","y":"5.5382"},{"x":"1976-02-27","y":"5.5442"},{"x":"1976-03-01","y":"5.5367"},{"x":"1976-03-02","y":"5.5612"},{"x":"1976-03-03","y":"5.5442"},{"x":"1976-03-04","y":"5.5452"},{"x":"1976-03-05","y":"5.5597"},{"x":"1976-03-08","y":"5.5227"},{"x":"1976-03-09","y":"5.5417"},{"x":"1976-03-10","y":"5.5467"},{"x":"1976-03-11","y":"5.5762"},{"x":"1976-03-12","y":"5.5717"},{"x":"1976-03-15","y":"5.5687"},{"x":"1976-03-16","y":"5.5922"},{"x":"1976-03-17","y":"5.5792"},{"x":"1976-03-18","y":"5.529"},{"x":"1976-03-19","y":"5.5322"},{"x":"1976-03-22","y":"5.5398"},{"x":"1976-03-23","y":"5.532"},{"x":"1976-03-24","y":"5.5352"},{"x":"1976-03-25","y":"5.5407"},{"x":"1976-03-26","y":"5.5372"},{"x":"1976-03-29","y":"5.54"},{"x":"1976-03-30","y":"5.5367"},{"x":"1976-03-31","y":"5.574"},{"x":"1976-04-01","y":"5.507"},{"x":"1976-04-02","y":"5.5042"},{"x":"1976-04-05","y":"5.5187"},{"x":"1976-04-06","y":"5.5047"},{"x":"1976-04-07","y":"5.5002"},{"x":"1976-04-08","y":"5.4937"},{"x":"1976-04-09","y":"5.4967"},{"x":"1976-04-12","y":"5.4972"},{"x":"1976-04-13","y":"5.4987"},{"x":"1976-04-14","y":"5.4982"},{"x":"1976-04-15","y":"5.491"},{"x":"1976-04-20","y":"5.4882"},{"x":"1976-04-21","y":"5.4857"},{"x":"1976-04-22","y":"5.4637"},{"x":"1976-04-23","y":"5.4992"},{"x":"1976-04-26","y":"5.4892"},{"x":"1976-04-27","y":"5.4867"},{"x":"1976-04-28","y":"5.4867"},{"x":"1976-04-29","y":"5.4862"},{"x":"1976-04-30","y":"5.484"},{"x":"1976-05-03","y":"5.4695"},{"x":"1976-05-04","y":"5.47"},{"x":"1976-05-05","y":"5.4427"},{"x":"1976-05-06","y":"5.4407"},{"x":"1976-05-07","y":"5.4552"},{"x":"1976-05-10","y":"5.462"},{"x":"1976-05-11","y":"5.4612"},{"x":"1976-05-12","y":"5.48"},{"x":"1976-05-13","y":"5.4647"},{"x":"1976-05-14","y":"5.491"},{"x":"1976-05-17","y":"5.5175"},{"x":"1976-05-18","y":"5.5105"},{"x":"1976-05-19","y":"5.5092"},{"x":"1976-05-20","y":"5.4842"},{"x":"1976-05-21","y":"5.5332"},{"x":"1976-05-24","y":"5.538"},{"x":"1976-05-25","y":"5.5295"},{"x":"1976-05-26","y":"5.5375"},{"x":"1976-05-27","y":"5.5355"},{"x":"1976-05-28","y":"5.5325"},{"x":"1976-06-01","y":"5.5437"},{"x":"1976-06-02","y":"5.5375"},{"x":"1976-06-03","y":"5.5475"},{"x":"1976-06-04","y":"5.5472"},{"x":"1976-06-07","y":"5.5435"},{"x":"1976-06-08","y":"5.5322"},{"x":"1976-06-09","y":"5.5087"},{"x":"1976-06-10","y":"5.5197"},{"x":"1976-06-11","y":"5.525"},{"x":"1976-06-14","y":"5.5237"},{"x":"1976-06-15","y":"5.5562"},{"x":"1976-06-16","y":"5.53"},{"x":"1976-06-17","y":"5.5367"},{"x":"1976-06-18","y":"5.5487"},{"x":"1976-06-21","y":"5.5552"},{"x":"1976-06-22","y":"5.5607"},{"x":"1976-06-23","y":"5.564"},{"x":"1976-06-24","y":"5.5602"},{"x":"1976-06-25","y":"5.5692"},{"x":"1976-06-28","y":"5.5667"},{"x":"1976-06-29","y":"5.5735"},{"x":"1976-06-30","y":"5.5607"},{"x":"1976-07-01","y":"5.5557"},{"x":"1976-07-02","y":"5.5747"},{"x":"1976-07-05","y":"5.5767"},{"x":"1976-07-06","y":"5.5882"},{"x":"1976-07-07","y":"5.5925"},{"x":"1976-07-08","y":"5.5957"},{"x":"1976-07-09","y":"5.5962"},{"x":"1976-07-12","y":"5.5927"},{"x":"1976-07-13","y":"5.5827"},{"x":"1976-07-14","y":"5.5772"},{"x":"1976-07-15","y":"5.5842"},{"x":"1976-07-16","y":"5.5892"},{"x":"1976-07-19","y":"5.5892"},{"x":"1976-07-20","y":"5.5927"},{"x":"1976-07-21","y":"5.5927"},{"x":"1976-07-22","y":"5.5917"},{"x":"1976-07-23","y":"5.6012"},{"x":"1976-07-26","y":"5.6017"},{"x":"1976-07-27","y":"5.6007"},{"x":"1976-07-28","y":"5.5967"},{"x":"1976-07-29","y":"5.5672"},{"x":"1976-07-30","y":"5.5352"},{"x":"1976-08-02","y":"5.5207"},{"x":"1976-08-03","y":"5.5207"},{"x":"1976-08-04","y":"5.5262"},{"x":"1976-08-05","y":"5.5197"},{"x":"1976-08-06","y":"5.5317"},{"x":"1976-08-09","y":"5.5222"},{"x":"1976-08-10","y":"5.5182"},{"x":"1976-08-11","y":"5.5202"},{"x":"1976-08-12","y":"5.5162"},{"x":"1976-08-13","y":"5.5107"},{"x":"1976-08-16","y":"5.5202"},{"x":"1976-08-17","y":"5.4857"},{"x":"1976-08-18","y":"5.478"},{"x":"1976-08-19","y":"5.4832"},{"x":"1976-08-20","y":"5.4957"},{"x":"1976-08-23","y":"5.4947"},{"x":"1976-08-24","y":"5.4852"},{"x":"1976-08-25","y":"5.4977"},{"x":"1976-08-26","y":"5.5047"},{"x":"1976-08-27","y":"5.5015"},{"x":"1976-08-31","y":"5.5052"},{"x":"1976-09-01","y":"5.5042"},{"x":"1976-09-02","y":"5.5032"},{"x":"1976-09-03","y":"5.5042"},{"x":"1976-09-06","y":"5.502"},{"x":"1976-09-07","y":"5.4895"},{"x":"1976-09-08","y":"5.4875"},{"x":"1976-09-09","y":"5.4745"},{"x":"1976-09-10","y":"5.472"},{"x":"1976-09-13","y":"5.4655"},{"x":"1976-09-14","y":"5.458"},{"x":"1976-09-15","y":"5.4302"},{"x":"1976-09-16","y":"5.4267"},{"x":"1976-09-17","y":"5.4085"},{"x":"1976-09-20","y":"5.3915"},{"x":"1976-09-21","y":"5.4022"},{"x":"1976-09-22","y":"5.3707"},{"x":"1976-09-23","y":"5.3625"},{"x":"1976-09-24","y":"5.3975"},{"x":"1976-09-27","y":"5.3775"},{"x":"1976-09-28","y":"5.37"},{"x":"1976-09-29","y":"5.3637"},{"x":"1976-09-30","y":"5.3122"},{"x":"1976-10-01","y":"5.33"},{"x":"1976-10-04","y":"5.342"},{"x":"1976-10-05","y":"5.3207"},{"x":"1976-10-06","y":"5.301"},{"x":"1976-10-07","y":"5.3062"},{"x":"1976-10-08","y":"5.3175"},{"x":"1976-10-11","y":"5.3287"},{"x":"1976-10-12","y":"5.3305"},{"x":"1976-10-13","y":"5.3057"},{"x":"1976-10-14","y":"5.3005"},{"x":"1976-10-15","y":"5.3265"},{"x":"1976-10-18","y":"5.3662"},{"x":"1976-10-19","y":"5.367"},{"x":"1976-10-20","y":"5.3258"},{"x":"1976-10-21","y":"5.3335"},{"x":"1976-10-22","y":"5.337"},{"x":"1976-10-25","y":"5.277"},{"x":"1976-10-26","y":"5.2895"},{"x":"1976-10-27","y":"5.285"},{"x":"1976-10-28","y":"5.2665"},{"x":"1976-10-29","y":"5.284"},{"x":"1976-11-01","y":"5.2745"},{"x":"1976-11-02","y":"5.281"},{"x":"1976-11-03","y":"5.2703"},{"x":"1976-11-04","y":"5.2945"},{"x":"1976-11-05","y":"5.3047"},{"x":"1976-11-08","y":"5.295"},{"x":"1976-11-09","y":"5.2955"},{"x":"1976-11-10","y":"5.294"},{"x":"1976-11-11","y":"5.2793"},{"x":"1976-11-12","y":"5.2865"},{"x":"1976-11-15","y":"5.2945"},{"x":"1976-11-16","y":"5.2915"},{"x":"1976-11-17","y":"5.288"},{"x":"1976-11-18","y":"5.282"},{"x":"1976-11-19","y":"5.2817"},{"x":"1976-11-22","y":"5.247"},{"x":"1976-11-23","y":"5.2262"},{"x":"1976-11-24","y":"5.2142"},{"x":"1976-11-25","y":"5.2235"},{"x":"1976-11-26","y":"5.2272"},{"x":"1976-11-29","y":"5.225"},{"x":"1976-11-30","y":"5.2375"},{"x":"1976-12-01","y":"5.248"},{"x":"1976-12-02","y":"5.253"},{"x":"1976-12-03","y":"5.2425"},{"x":"1976-12-06","y":"5.2275"},{"x":"1976-12-07","y":"5.2275"},{"x":"1976-12-08","y":"5.237"},{"x":"1976-12-09","y":"5.2353"},{"x":"1976-12-10","y":"5.2295"},{"x":"1976-12-13","y":"5.2232"},{"x":"1976-12-14","y":"5.234"},{"x":"1976-12-15","y":"5.2293"},{"x":"1976-12-16","y":"5.221"},{"x":"1976-12-17","y":"5.2205"},{"x":"1976-12-20","y":"5.197"},{"x":"1976-12-21","y":"5.161"},{"x":"1976-12-22","y":"5.191"},{"x":"1976-12-23","y":"5.1962"},{"x":"1976-12-24","y":"5.191"},{"x":"1976-12-29","y":"5.1865"},{"x":"1976-12-30","y":"5.1625"},{"x":"1976-12-31","y":"5.173"},{"x":"1977-01-04","y":"5.1545"},{"x":"1977-01-05","y":"5.167"},{"x":"1977-01-06","y":"5.171"},{"x":"1977-01-07","y":"5.203"},{"x":"1977-01-10","y":"5.2542"},{"x":"1977-01-11","y":"5.2692"},{"x":"1977-01-12","y":"5.2562"},{"x":"1977-01-13","y":"5.282"},{"x":"1977-01-14","y":"5.305"},{"x":"1977-01-17","y":"5.2962"},{"x":"1977-01-18","y":"5.307"},{"x":"1977-01-19","y":"5.322"},{"x":"1977-01-20","y":"5.315"},{"x":"1977-01-21","y":"5.3142"},{"x":"1977-01-24","y":"5.3325"},{"x":"1977-01-25","y":"5.3587"},{"x":"1977-01-26","y":"5.3512"},{"x":"1977-01-27","y":"5.341"},{"x":"1977-01-28","y":"5.327"},{"x":"1977-01-31","y":"5.3065"},{"x":"1977-02-01","y":"5.3087"},{"x":"1977-02-02","y":"5.319"},{"x":"1977-02-03","y":"5.3112"},{"x":"1977-02-04","y":"5.315"},{"x":"1977-02-07","y":"5.3007"},{"x":"1977-02-08","y":"5.289"},{"x":"1977-02-09","y":"5.2885"},{"x":"1977-02-10","y":"5.2965"},{"x":"1977-02-11","y":"5.2915"},{"x":"1977-02-14","y":"5.2645"},{"x":"1977-02-15","y":"5.275"},{"x":"1977-02-16","y":"5.277"},{"x":"1977-02-17","y":"5.28"},{"x":"1977-02-18","y":"5.275"},{"x":"1977-02-21","y":"5.262"},{"x":"1977-02-22","y":"5.2655"},{"x":"1977-02-23","y":"5.2775"},{"x":"1977-02-24","y":"5.293"},{"x":"1977-02-25","y":"5.2717"},{"x":"1977-02-28","y":"5.2565"},{"x":"1977-03-01","y":"5.259"},{"x":"1977-03-02","y":"5.257"},{"x":"1977-03-03","y":"5.2557"},{"x":"1977-03-04","y":"5.249"},{"x":"1977-03-07","y":"5.2452"},{"x":"1977-03-08","y":"5.256"},{"x":"1977-03-09","y":"5.2707"},{"x":"1977-03-10","y":"5.2682"},{"x":"1977-03-11","y":"5.2567"},{"x":"1977-03-14","y":"5.258"},{"x":"1977-03-15","y":"5.2585"},{"x":"1977-03-16","y":"5.255"},{"x":"1977-03-17","y":"5.253"},{"x":"1977-03-18","y":"5.2507"},{"x":"1977-03-21","y":"5.248"},{"x":"1977-03-22","y":"5.2437"},{"x":"1977-03-23","y":"5.236"},{"x":"1977-03-24","y":"5.2427"},{"x":"1977-03-25","y":"5.247"},{"x":"1977-03-28","y":"5.2405"},{"x":"1977-03-29","y":"5.24"},{"x":"1977-03-30","y":"5.239"},{"x":"1977-03-31","y":"5.238"},{"x":"1977-04-01","y":"5.2477"},{"x":"1977-04-04","y":"5.339"},{"x":"1977-04-05","y":"5.328"},{"x":"1977-04-06","y":"5.32"},{"x":"1977-04-07","y":"5.3125"},{"x":"1977-04-12","y":"5.2947"},{"x":"1977-04-13","y":"5.2732"},{"x":"1977-04-14","y":"5.2745"},{"x":"1977-04-15","y":"5.2735"},{"x":"1977-04-18","y":"5.2542"},{"x":"1977-04-19","y":"5.2567"},{"x":"1977-04-20","y":"5.2835"},{"x":"1977-04-21","y":"5.2755"},{"x":"1977-04-22","y":"5.2792"},{"x":"1977-04-25","y":"5.2822"},{"x":"1977-04-26","y":"5.2882"},{"x":"1977-04-27","y":"5.276"},{"x":"1977-04-28","y":"5.27"},{"x":"1977-04-29","y":"5.265"},{"x":"1977-05-02","y":"5.2612"},{"x":"1977-05-03","y":"5.271"},{"x":"1977-05-04","y":"5.2532"},{"x":"1977-05-05","y":"5.28"},{"x":"1977-05-06","y":"5.2832"},{"x":"1977-05-09","y":"5.281"},{"x":"1977-05-10","y":"5.2759"},{"x":"1977-05-11","y":"5.2757"},{"x":"1977-05-12","y":"5.2822"},{"x":"1977-05-13","y":"5.272"},{"x":"1977-05-16","y":"5.2865"},{"x":"1977-05-17","y":"5.2787"},{"x":"1977-05-18","y":"5.2727"},{"x":"1977-05-19","y":"5.2717"},{"x":"1977-05-20","y":"5.2825"},{"x":"1977-05-23","y":"5.2765"},{"x":"1977-05-24","y":"5.2815"},{"x":"1977-05-25","y":"5.2695"},{"x":"1977-05-26","y":"5.253"},{"x":"1977-05-27","y":"5.26"},{"x":"1977-05-31","y":"5.2622"},{"x":"1977-06-01","y":"5.2422"},{"x":"1977-06-02","y":"5.2375"},{"x":"1977-06-03","y":"5.249"},{"x":"1977-06-06","y":"5.249"},{"x":"1977-06-08","y":"5.2677"},{"x":"1977-06-09","y":"5.2763"},{"x":"1977-06-10","y":"5.2762"},{"x":"1977-06-13","y":"5.2695"},{"x":"1977-06-14","y":"5.2687"},{"x":"1977-06-15","y":"5.275"},{"x":"1977-06-16","y":"5.29"},{"x":"1977-06-17","y":"5.2905"},{"x":"1977-06-20","y":"5.2977"},{"x":"1977-06-21","y":"5.308"},{"x":"1977-06-22","y":"5.3085"},{"x":"1977-06-23","y":"5.312"},{"x":"1977-06-24","y":"5.3265"},{"x":"1977-06-27","y":"5.3237"},{"x":"1977-06-28","y":"5.335"},{"x":"1977-06-29","y":"5.3132"},{"x":"1977-06-30","y":"5.3237"},{"x":"1977-07-01","y":"5.3255"},{"x":"1977-07-04","y":"5.315"},{"x":"1977-07-05","y":"5.3115"},{"x":"1977-07-06","y":"5.2915"},{"x":"1977-07-07","y":"5.289"},{"x":"1977-07-08","y":"5.316"},{"x":"1977-07-11","y":"5.278"},{"x":"1977-07-12","y":"5.2827"},{"x":"1977-07-13","y":"5.262"},{"x":"1977-07-14","y":"5.263"},{"x":"1977-07-15","y":"5.2652"},{"x":"1977-07-18","y":"5.2195"},{"x":"1977-07-19","y":"5.206"},{"x":"1977-07-20","y":"5.1985"},{"x":"1977-07-21","y":"5.2157"},{"x":"1977-07-22","y":"5.232"},{"x":"1977-07-25","y":"5.1875"},{"x":"1977-07-26","y":"5.2065"},{"x":"1977-07-27","y":"5.227"},{"x":"1977-07-28","y":"5.2445"},{"x":"1977-07-29","y":"5.2875"},{"x":"1977-08-01","y":"5.261"},{"x":"1977-08-02","y":"5.252"},{"x":"1977-08-03","y":"5.2517"},{"x":"1977-08-04","y":"5.2767"},{"x":"1977-08-05","y":"5.2715"},{"x":"1977-08-08","y":"5.274"},{"x":"1977-08-09","y":"5.27"},{"x":"1977-08-10","y":"5.2722"},{"x":"1977-08-11","y":"5.251"},{"x":"1977-08-12","y":"5.275"},{"x":"1977-08-15","y":"5.2725"},{"x":"1977-08-16","y":"5.2865"},{"x":"1977-08-17","y":"5.27"},{"x":"1977-08-18","y":"5.28"},{"x":"1977-08-19","y":"5.2835"},{"x":"1977-08-22","y":"5.283"},{"x":"1977-08-23","y":"5.2945"},{"x":"1977-08-24","y":"5.2882"},{"x":"1977-08-25","y":"5.29"},{"x":"1977-08-26","y":"5.2955"},{"x":"1977-08-30","y":"5.465"},{"x":"1977-08-31","y":"5.4615"},{"x":"1977-09-01","y":"5.4725"},{"x":"1977-09-02","y":"5.4722"},{"x":"1977-09-05","y":"5.46"},{"x":"1977-09-06","y":"5.4555"},{"x":"1977-09-07","y":"5.4397"},{"x":"1977-09-08","y":"5.4417"},{"x":"1977-09-09","y":"5.4542"},{"x":"1977-09-12","y":"5.4647"},{"x":"1977-09-13","y":"5.479"},{"x":"1977-09-14","y":"5.4945"},{"x":"1977-09-15","y":"5.4787"},{"x":"1977-09-16","y":"5.487"},{"x":"1977-09-19","y":"5.4817"},{"x":"1977-09-20","y":"5.4932"},{"x":"1977-09-21","y":"5.4955"},{"x":"1977-09-22","y":"5.5055"},{"x":"1977-09-23","y":"5.5152"},{"x":"1977-09-26","y":"5.506"},{"x":"1977-09-27","y":"5.5157"},{"x":"1977-09-28","y":"5.5105"},{"x":"1977-09-29","y":"5.5055"},{"x":"1977-09-30","y":"5.5017"},{"x":"1977-10-03","y":"5.4792"},{"x":"1977-10-04","y":"5.4892"},{"x":"1977-10-05","y":"5.4987"},{"x":"1977-10-06","y":"5.4892"},{"x":"1977-10-07","y":"5.493"},{"x":"1977-10-10","y":"5.4992"},{"x":"1977-10-11","y":"5.5107"},{"x":"1977-10-12","y":"5.5022"},{"x":"1977-10-13","y":"5.4868"},{"x":"1977-10-14","y":"5.48"},{"x":"1977-10-17","y":"5.47"},{"x":"1977-10-18","y":"5.4805"},{"x":"1977-10-19","y":"5.48"},{"x":"1977-10-20","y":"5.4907"},{"x":"1977-10-21","y":"5.476"},{"x":"1977-10-24","y":"5.4652"},{"x":"1977-10-25","y":"5.484"},{"x":"1977-10-26","y":"5.485"},{"x":"1977-10-27","y":"5.4767"},{"x":"1977-10-28","y":"5.47"},{"x":"1977-10-31","y":"5.4515"},{"x":"1977-11-01","y":"5.442"},{"x":"1977-11-02","y":"5.4557"},{"x":"1977-11-03","y":"5.4757"},{"x":"1977-11-04","y":"5.491"},{"x":"1977-11-07","y":"5.4805"},{"x":"1977-11-08","y":"5.4862"},{"x":"1977-11-09","y":"5.485"},{"x":"1977-11-10","y":"5.492"},{"x":"1977-11-11","y":"5.49"},{"x":"1977-11-14","y":"5.466"},{"x":"1977-11-15","y":"5.4765"},{"x":"1977-11-16","y":"5.4745"},{"x":"1977-11-17","y":"5.4782"},{"x":"1977-11-18","y":"5.4642"},{"x":"1977-11-21","y":"5.4527"},{"x":"1977-11-22","y":"5.4535"},{"x":"1977-11-23","y":"5.442"},{"x":"1977-11-24","y":"5.4207"},{"x":"1977-11-25","y":"5.4037"},{"x":"1977-11-28","y":"5.394"},{"x":"1977-11-29","y":"5.3847"},{"x":"1977-11-30","y":"5.4062"},{"x":"1977-12-01","y":"5.386"},{"x":"1977-12-02","y":"5.3662"},{"x":"1977-12-05","y":"5.3352"},{"x":"1977-12-06","y":"5.305"},{"x":"1977-12-07","y":"5.291"},{"x":"1977-12-08","y":"5.3022"},{"x":"1977-12-09","y":"5.3475"},{"x":"1977-12-12","y":"5.3035"},{"x":"1977-12-13","y":"5.241"},{"x":"1977-12-14","y":"5.22"},{"x":"1977-12-15","y":"5.2425"},{"x":"1977-12-16","y":"5.2225"},{"x":"1977-12-19","y":"5.1525"},{"x":"1977-12-20","y":"5.1375"},{"x":"1977-12-21","y":"5.1615"},{"x":"1977-12-22","y":"5.253"},{"x":"1977-12-23","y":"5.25"},{"x":"1977-12-28","y":"5.1425"},{"x":"1977-12-29","y":"5.14"},{"x":"1977-12-30","y":"5.1445"},{"x":"1978-01-03","y":"5.0615"},{"x":"1978-01-04","y":"5.0435"},{"x":"1978-01-05","y":"5.208"},{"x":"1978-01-06","y":"5.2175"},{"x":"1978-01-09","y":"5.2125"},{"x":"1978-01-10","y":"5.19"},{"x":"1978-01-11","y":"5.15"},{"x":"1978-01-12","y":"5.123"},{"x":"1978-01-13","y":"5.17"},{"x":"1978-01-16","y":"5.1435"},{"x":"1978-01-17","y":"5.1725"},{"x":"1978-01-18","y":"5.1765"},{"x":"1978-01-19","y":"5.1585"},{"x":"1978-01-20","y":"5.1587"},{"x":"1978-01-23","y":"5.1417"},{"x":"1978-01-24","y":"5.1407"},{"x":"1978-01-25","y":"5.1252"},{"x":"1978-01-26","y":"5.1242"},{"x":"1978-01-27","y":"5.1435"},{"x":"1978-01-30","y":"5.1357"},{"x":"1978-01-31","y":"5.122"},{"x":"1978-02-01","y":"5.1437"},{"x":"1978-02-02","y":"5.1422"},{"x":"1978-02-03","y":"5.1265"},{"x":"1978-02-06","y":"5.1117"},{"x":"1978-02-07","y":"5.1192"},{"x":"1978-02-08","y":"5.127"},{"x":"1978-02-09","y":"5.1452"},{"x":"1978-02-10","y":"5.143"},{"x":"1978-02-13","y":"5.4325"},{"x":"1978-02-14","y":"5.4345"},{"x":"1978-02-15","y":"5.442"},{"x":"1978-02-16","y":"5.3967"},{"x":"1978-02-17","y":"5.385"},{"x":"1978-02-20","y":"5.298"},{"x":"1978-02-21","y":"5.326"},{"x":"1978-02-22","y":"5.335"},{"x":"1978-02-23","y":"5.2875"},{"x":"1978-02-24","y":"5.2805"},{"x":"1978-02-27","y":"5.3412"},{"x":"1978-02-28","y":"5.289"},{"x":"1978-03-01","y":"5.27"},{"x":"1978-03-02","y":"5.283"},{"x":"1978-03-03","y":"5.3275"},{"x":"1978-03-06","y":"5.3215"},{"x":"1978-03-07","y":"5.299"},{"x":"1978-03-08","y":"5.3"},{"x":"1978-03-09","y":"5.322"},{"x":"1978-03-10","y":"5.375"},{"x":"1978-03-13","y":"5.362"},{"x":"1978-03-14","y":"5.3485"},{"x":"1978-03-15","y":"5.3412"},{"x":"1978-03-16","y":"5.317"},{"x":"1978-03-17","y":"5.3375"},{"x":"1978-03-20","y":"5.33"},{"x":"1978-03-21","y":"5.3585"},{"x":"1978-03-22","y":"5.355"},{"x":"1978-03-23","y":"5.35"},{"x":"1978-03-28","y":"5.2945"},{"x":"1978-03-29","y":"5.2815"},{"x":"1978-03-30","y":"5.313"},{"x":"1978-03-31","y":"5.305"},{"x":"1978-04-03","y":"5.3015"},{"x":"1978-04-04","y":"5.343"},{"x":"1978-04-05","y":"5.3435"},{"x":"1978-04-06","y":"5.326"},{"x":"1978-04-07","y":"5.329"},{"x":"1978-04-10","y":"5.295"},{"x":"1978-04-11","y":"5.299"},{"x":"1978-04-12","y":"5.302"},{"x":"1978-04-13","y":"5.32"},{"x":"1978-04-14","y":"5.3355"},{"x":"1978-04-17","y":"5.3552"},{"x":"1978-04-18","y":"5.38"},{"x":"1978-04-19","y":"5.3827"},{"x":"1978-04-20","y":"5.423"},{"x":"1978-04-21","y":"5.4315"},{"x":"1978-04-24","y":"5.432"},{"x":"1978-04-25","y":"5.4277"},{"x":"1978-04-26","y":"5.434"},{"x":"1978-04-27","y":"5.4075"},{"x":"1978-04-28","y":"5.4025"},{"x":"1978-05-02","y":"5.4067"},{"x":"1978-05-03","y":"5.405"},{"x":"1978-05-04","y":"5.3855"},{"x":"1978-05-05","y":"5.403"},{"x":"1978-05-08","y":"5.4217"},{"x":"1978-05-09","y":"5.445"},{"x":"1978-05-10","y":"5.4235"},{"x":"1978-05-11","y":"5.4437"},{"x":"1978-05-12","y":"5.45"},{"x":"1978-05-15","y":"5.4555"},{"x":"1978-05-16","y":"5.4662"},{"x":"1978-05-17","y":"5.4735"},{"x":"1978-05-18","y":"5.447"},{"x":"1978-05-19","y":"5.4575"},{"x":"1978-05-22","y":"5.474"},{"x":"1978-05-23","y":"5.4782"},{"x":"1978-05-24","y":"5.4717"},{"x":"1978-05-25","y":"5.4725"},{"x":"1978-05-26","y":"5.482"},{"x":"1978-05-30","y":"5.4453"},{"x":"1978-05-31","y":"5.421"},{"x":"1978-06-01","y":"5.4052"},{"x":"1978-06-02","y":"5.3885"},{"x":"1978-06-05","y":"5.3942"},{"x":"1978-06-06","y":"5.416"},{"x":"1978-06-07","y":"5.414"},{"x":"1978-06-08","y":"5.4062"},{"x":"1978-06-09","y":"5.43"},{"x":"1978-06-12","y":"5.409"},{"x":"1978-06-13","y":"5.397"},{"x":"1978-06-14","y":"5.4017"},{"x":"1978-06-15","y":"5.4067"},{"x":"1978-06-16","y":"5.4227"},{"x":"1978-06-19","y":"5.3995"},{"x":"1978-06-20","y":"5.3867"},{"x":"1978-06-21","y":"5.3898"},{"x":"1978-06-22","y":"5.4017"},{"x":"1978-06-23","y":"5.407"},{"x":"1978-06-26","y":"5.3907"},{"x":"1978-06-27","y":"5.4085"},{"x":"1978-06-28","y":"5.4007"},{"x":"1978-06-29","y":"5.3972"},{"x":"1978-06-30","y":"5.405"},{"x":"1978-07-03","y":"5.3885"},{"x":"1978-07-04","y":"5.38"},{"x":"1978-07-05","y":"5.3772"},{"x":"1978-07-06","y":"5.4292"},{"x":"1978-07-07","y":"5.4167"},{"x":"1978-07-10","y":"5.3732"},{"x":"1978-07-11","y":"5.3937"},{"x":"1978-07-12","y":"5.4007"},{"x":"1978-07-13","y":"5.3985"},{"x":"1978-07-14","y":"5.405"},{"x":"1978-07-17","y":"5.421"},{"x":"1978-07-18","y":"5.4232"},{"x":"1978-07-19","y":"5.4122"},{"x":"1978-07-20","y":"5.4097"},{"x":"1978-07-21","y":"5.3907"},{"x":"1978-07-24","y":"5.3597"},{"x":"1978-07-25","y":"5.38"},{"x":"1978-07-26","y":"5.3837"},{"x":"1978-07-27","y":"5.4032"},{"x":"1978-07-28","y":"5.3692"},{"x":"1978-07-31","y":"5.3457"},{"x":"1978-08-01","y":"5.3382"},{"x":"1978-08-02","y":"5.3542"},{"x":"1978-08-03","y":"5.3347"},{"x":"1978-08-04","y":"5.3312"},{"x":"1978-08-07","y":"5.295"},{"x":"1978-08-08","y":"5.255"},{"x":"1978-08-09","y":"5.215"},{"x":"1978-08-10","y":"5.2377"},{"x":"1978-08-11","y":"5.203"},{"x":"1978-08-14","y":"5.1602"},{"x":"1978-08-15","y":"5.1277"},{"x":"1978-08-16","y":"5.1295"},{"x":"1978-08-17","y":"5.222"},{"x":"1978-08-18","y":"5.2087"},{"x":"1978-08-21","y":"5.293"},{"x":"1978-08-22","y":"5.2587"},{"x":"1978-08-23","y":"5.2862"},{"x":"1978-08-24","y":"5.2592"},{"x":"1978-08-25","y":"5.282"},{"x":"1978-08-29","y":"5.2893"},{"x":"1978-08-30","y":"5.241"},{"x":"1978-08-31","y":"5.231"},{"x":"1978-09-01","y":"5.2507"},{"x":"1978-09-04","y":"5.2115"},{"x":"1978-09-05","y":"5.226"},{"x":"1978-09-06","y":"5.2345"},{"x":"1978-09-07","y":"5.2635"},{"x":"1978-09-08","y":"5.271"},{"x":"1978-09-11","y":"5.2882"},{"x":"1978-09-12","y":"5.2565"},{"x":"1978-09-13","y":"5.238"},{"x":"1978-09-14","y":"5.253"},{"x":"1978-09-15","y":"5.25"},{"x":"1978-09-18","y":"5.2245"},{"x":"1978-09-19","y":"5.2142"},{"x":"1978-09-20","y":"5.188"},{"x":"1978-09-21","y":"5.1735"},{"x":"1978-09-22","y":"5.177"},{"x":"1978-09-25","y":"5.15"},{"x":"1978-09-26","y":"5.167"},{"x":"1978-09-27","y":"5.1515"},{"x":"1978-09-28","y":"5.15"},{"x":"1978-09-29","y":"5.1437"},{"x":"1978-10-02","y":"5.1227"},{"x":"1978-10-03","y":"5.0875"},{"x":"1978-10-04","y":"5.0425"},{"x":"1978-10-05","y":"5.029"},{"x":"1978-10-06","y":"5.0435"},{"x":"1978-10-09","y":"5.0435"},{"x":"1978-10-10","y":"5.025"},{"x":"1978-10-11","y":"4.9545"},{"x":"1978-10-12","y":"4.965"},{"x":"1978-10-13","y":"4.937"},{"x":"1978-10-16","y":"4.965"},{"x":"1978-10-17","y":"4.9175"},{"x":"1978-10-18","y":"4.928"},{"x":"1978-10-19","y":"4.94"},{"x":"1978-10-20","y":"4.8985"},{"x":"1978-10-23","y":"4.883"},{"x":"1978-10-24","y":"4.8765"},{"x":"1978-10-25","y":"4.8165"},{"x":"1978-10-26","y":"4.7655"},{"x":"1978-10-27","y":"4.7737"},{"x":"1978-10-30","y":"4.659"},{"x":"1978-10-31","y":"4.6692"},{"x":"1978-11-01","y":"4.9475"},{"x":"1978-11-02","y":"4.9775"},{"x":"1978-11-03","y":"5.015"},{"x":"1978-11-06","y":"5.0495"},{"x":"1978-11-07","y":"5.031"},{"x":"1978-11-08","y":"5.0025"},{"x":"1978-11-09","y":"5.0045"},{"x":"1978-11-10","y":"5.0225"},{"x":"1978-11-13","y":"5.0125"},{"x":"1978-11-14","y":"5.0055"},{"x":"1978-11-15","y":"5.0275"},{"x":"1978-11-16","y":"5.0725"},{"x":"1978-11-17","y":"5.0815"},{"x":"1978-11-20","y":"5.148"},{"x":"1978-11-21","y":"5.1335"},{"x":"1978-11-22","y":"5.1415"},{"x":"1978-11-23","y":"5.122"},{"x":"1978-11-24","y":"5.135"},{"x":"1978-11-27","y":"5.141"},{"x":"1978-11-28","y":"5.13"},{"x":"1978-11-29","y":"5.1175"},{"x":"1978-11-30","y":"5.1145"},{"x":"1978-12-01","y":"5.1712"},{"x":"1978-12-04","y":"5.1712"},{"x":"1978-12-05","y":"5.1475"},{"x":"1978-12-06","y":"5.124"},{"x":"1978-12-07","y":"5.1475"},{"x":"1978-12-08","y":"5.1305"},{"x":"1978-12-11","y":"5.1025"},{"x":"1978-12-12","y":"5.12"},{"x":"1978-12-13","y":"5.1427"},{"x":"1978-12-14","y":"5.125"},{"x":"1978-12-15","y":"5.116"},{"x":"1978-12-18","y":"5.037"},{"x":"1978-12-19","y":"5.025"},{"x":"1978-12-20","y":"5.036"},{"x":"1978-12-21","y":"5.09"},{"x":"1978-12-22","y":"5.078"},{"x":"1978-12-27","y":"5.008"},{"x":"1978-12-28","y":"5.006"},{"x":"1978-12-29","y":"5.011"},{"x":"1979-01-02","y":"4.975"},{"x":"1979-01-03","y":"5.059"},{"x":"1979-01-04","y":"5.055"},{"x":"1979-01-05","y":"5.037"},{"x":"1979-01-08","y":"5.025"},{"x":"1979-01-09","y":"5.0137"},{"x":"1979-01-10","y":"5.047"},{"x":"1979-01-11","y":"5.0605"},{"x":"1979-01-12","y":"5.073"},{"x":"1979-01-15","y":"5.0765"},{"x":"1979-01-16","y":"5.068"},{"x":"1979-01-17","y":"5.0575"},{"x":"1979-01-18","y":"5.047"},{"x":"1979-01-19","y":"5.057"},{"x":"1979-01-22","y":"5.0735"},{"x":"1979-01-23","y":"5.0835"},{"x":"1979-01-24","y":"5.075"},{"x":"1979-01-25","y":"5.118"},{"x":"1979-01-26","y":"5.096"},{"x":"1979-01-29","y":"5.106"},{"x":"1979-01-30","y":"5.1095"},{"x":"1979-01-31","y":"5.13"},{"x":"1979-02-01","y":"5.1637"},{"x":"1979-02-02","y":"5.165"},{"x":"1979-02-05","y":"5.121"},{"x":"1979-02-06","y":"5.1085"},{"x":"1979-02-07","y":"5.068"},{"x":"1979-02-08","y":"5.0895"},{"x":"1979-02-09","y":"5.077"},{"x":"1979-02-12","y":"5.0855"},{"x":"1979-02-13","y":"5.0985"},{"x":"1979-02-14","y":"5.089"},{"x":"1979-02-15","y":"5.089"},{"x":"1979-02-16","y":"5.091"},{"x":"1979-02-19","y":"5.096"},{"x":"1979-02-20","y":"5.095"},{"x":"1979-02-21","y":"5.098"},{"x":"1979-02-22","y":"5.095"},{"x":"1979-02-23","y":"5.0945"},{"x":"1979-02-26","y":"5.0785"},{"x":"1979-02-27","y":"5.0825"},{"x":"1979-02-28","y":"5.08"},{"x":"1979-03-01","y":"5.0842"},{"x":"1979-03-02","y":"5.087"},{"x":"1979-03-05","y":"5.096"},{"x":"1979-03-06","y":"5.0946"},{"x":"1979-03-07","y":"5.076"},{"x":"1979-03-08","y":"5.0737"},{"x":"1979-03-09","y":"5.085"},{"x":"1979-03-12","y":"5.09"},{"x":"1979-03-13","y":"5.097"},{"x":"1979-03-14","y":"5.0935"},{"x":"1979-03-15","y":"5.088"},{"x":"1979-03-16","y":"5.104"},{"x":"1979-03-19","y":"5.1"},{"x":"1979-03-20","y":"5.1"},{"x":"1979-03-21","y":"5.1125"},{"x":"1979-03-22","y":"5.1045"},{"x":"1979-03-23","y":"5.107"},{"x":"1979-03-26","y":"5.0995"},{"x":"1979-03-27","y":"5.1022"},{"x":"1979-03-28","y":"5.103"},{"x":"1979-03-29","y":"5.1063"},{"x":"1979-03-30","y":"5.1072"},{"x":"1979-04-02","y":"5.1202"},{"x":"1979-04-03","y":"5.113"},{"x":"1979-04-04","y":"5.1145"},{"x":"1979-04-05","y":"5.1187"},{"x":"1979-04-06","y":"5.131"},{"x":"1979-04-09","y":"5.1552"},{"x":"1979-04-10","y":"5.138"},{"x":"1979-04-11","y":"5.14"},{"x":"1979-04-12","y":"5.1445"},{"x":"1979-04-17","y":"5.141"},{"x":"1979-04-18","y":"5.1322"},{"x":"1979-04-19","y":"5.13"},{"x":"1979-04-20","y":"5.1605"},{"x":"1979-04-23","y":"5.1467"},{"x":"1979-04-24","y":"5.1512"},{"x":"1979-04-25","y":"5.1592"},{"x":"1979-04-26","y":"5.157"},{"x":"1979-04-27","y":"5.157"},{"x":"1979-04-30","y":"5.1675"},{"x":"1979-05-01","y":"5.1595"},{"x":"1979-05-02","y":"5.1652"},{"x":"1979-05-03","y":"5.169"},{"x":"1979-05-04","y":"5.1692"},{"x":"1979-05-08","y":"5.1755"},{"x":"1979-05-09","y":"5.1773"},{"x":"1979-05-10","y":"5.178"},{"x":"1979-05-11","y":"5.184"},{"x":"1979-05-14","y":"5.188"},{"x":"1979-05-15","y":"5.197"},{"x":"1979-05-16","y":"5.1973"},{"x":"1979-05-17","y":"5.202"},{"x":"1979-05-18","y":"5.2242"},{"x":"1979-05-21","y":"5.204"},{"x":"1979-05-22","y":"5.2052"},{"x":"1979-05-23","y":"5.2035"},{"x":"1979-05-24","y":"5.1905"},{"x":"1979-05-25","y":"5.191"},{"x":"1979-05-29","y":"5.2002"},{"x":"1979-05-30","y":"5.192"},{"x":"1979-05-31","y":"5.187"},{"x":"1979-06-01","y":"5.192"},{"x":"1979-06-04","y":"5.1812"},{"x":"1979-06-05","y":"5.1825"},{"x":"1979-06-06","y":"5.1892"},{"x":"1979-06-07","y":"5.1892"},{"x":"1979-06-08","y":"5.1955"},{"x":"1979-06-11","y":"5.2047"},{"x":"1979-06-12","y":"5.2072"},{"x":"1979-06-13","y":"5.197"},{"x":"1979-06-14","y":"5.197"},{"x":"1979-06-15","y":"5.177"},{"x":"1979-06-18","y":"5.1732"},{"x":"1979-06-19","y":"5.1607"},{"x":"1979-06-20","y":"5.1338"},{"x":"1979-06-21","y":"5.109"},{"x":"1979-06-22","y":"5.099"},{"x":"1979-06-25","y":"5.0715"},{"x":"1979-06-26","y":"5.1122"},{"x":"1979-06-27","y":"5.1057"},{"x":"1979-06-28","y":"5.102"},{"x":"1979-06-29","y":"5.0987"},{"x":"1979-07-02","y":"5.081"},{"x":"1979-07-03","y":"5.0817"},{"x":"1979-07-04","y":"5.059"},{"x":"1979-07-05","y":"5.0463"},{"x":"1979-07-06","y":"5.0482"},{"x":"1979-07-09","y":"5.0847"},{"x":"1979-07-10","y":"5.0822"},{"x":"1979-07-11","y":"5.0625"},{"x":"1979-07-12","y":"5.0573"},{"x":"1979-07-13","y":"5.0652"},{"x":"1979-07-16","y":"5.0487"},{"x":"1979-07-17","y":"5.0312"},{"x":"1979-07-18","y":"5.017"},{"x":"1979-07-19","y":"5.011"},{"x":"1979-07-20","y":"5.03"},{"x":"1979-07-23","y":"5.0192"},{"x":"1979-07-24","y":"5.0122"},{"x":"1979-07-25","y":"5.012"},{"x":"1979-07-26","y":"5.0087"},{"x":"1979-07-27","y":"5.0187"},{"x":"1979-07-30","y":"5.025"},{"x":"1979-07-31","y":"5.0485"},{"x":"1979-08-01","y":"5.0397"},{"x":"1979-08-02","y":"5.0305"},{"x":"1979-08-03","y":"5.04"},{"x":"1979-08-06","y":"5.0345"},{"x":"1979-08-07","y":"5.0307"},{"x":"1979-08-08","y":"5.032"},{"x":"1979-08-09","y":"5.0112"},{"x":"1979-08-10","y":"5.002"},{"x":"1979-08-13","y":"5.0185"},{"x":"1979-08-14","y":"5.0265"},{"x":"1979-08-15","y":"5.0252"},{"x":"1979-08-16","y":"5.0172"},{"x":"1979-08-17","y":"5.03"},{"x":"1979-08-20","y":"5.036"},{"x":"1979-08-21","y":"5.0345"},{"x":"1979-08-22","y":"5.0347"},{"x":"1979-08-23","y":"5.0345"},{"x":"1979-08-24","y":"5.0257"},{"x":"1979-08-28","y":"5.0422"},{"x":"1979-08-29","y":"5.0452"},{"x":"1979-08-30","y":"5.0307"},{"x":"1979-08-31","y":"5.0322"},{"x":"1979-09-03","y":"5.0562"},{"x":"1979-09-04","y":"5.014"},{"x":"1979-09-05","y":"5.0095"},{"x":"1979-09-06","y":"4.9922"},{"x":"1979-09-07","y":"5.0012"},{"x":"1979-09-10","y":"4.9867"},{"x":"1979-09-11","y":"4.9985"},{"x":"1979-09-12","y":"4.9915"},{"x":"1979-09-13","y":"5.0045"},{"x":"1979-09-14","y":"5.0115"},{"x":"1979-09-17","y":"5.0062"},{"x":"1979-09-18","y":"4.9975"},{"x":"1979-09-19","y":"4.9905"},{"x":"1979-09-20","y":"4.9337"},{"x":"1979-09-21","y":"4.99"},{"x":"1979-09-24","y":"4.965"},{"x":"1979-09-25","y":"4.9675"},{"x":"1979-09-26","y":"4.9682"},{"x":"1979-09-27","y":"4.901"},{"x":"1979-09-28","y":"4.8815"},{"x":"1979-10-01","y":"4.847"},{"x":"1979-10-02","y":"4.88"},{"x":"1979-10-03","y":"4.8612"},{"x":"1979-10-04","y":"4.9112"},{"x":"1979-10-05","y":"4.9162"},{"x":"1979-10-08","y":"4.97"},{"x":"1979-10-09","y":"4.9837"},{"x":"1979-10-10","y":"4.9442"},{"x":"1979-10-11","y":"4.935"},{"x":"1979-10-12","y":"4.9707"},{"x":"1979-10-15","y":"4.972"},{"x":"1979-10-16","y":"4.979"},{"x":"1979-10-17","y":"4.9842"},{"x":"1979-10-18","y":"4.979"},{"x":"1979-10-19","y":"4.977"},{"x":"1979-10-22","y":"4.9932"},{"x":"1979-10-23","y":"5.0155"},{"x":"1979-10-24","y":"5.0075"},{"x":"1979-10-25","y":"5.0065"},{"x":"1979-10-26","y":"5.0162"},{"x":"1979-10-29","y":"5.034"},{"x":"1979-10-30","y":"5.0242"},{"x":"1979-10-31","y":"5.0127"},{"x":"1979-11-01","y":"5.011"},{"x":"1979-11-02","y":"5.021"},{"x":"1979-11-05","y":"5.018"},{"x":"1979-11-06","y":"5.0322"},{"x":"1979-11-07","y":"5.016"},{"x":"1979-11-08","y":"5.0382"},{"x":"1979-11-09","y":"5.0445"},{"x":"1979-11-12","y":"5.061"},{"x":"1979-11-13","y":"5.0657"},{"x":"1979-11-14","y":"5.055"},{"x":"1979-11-15","y":"5.0527"},{"x":"1979-11-16","y":"5.028"},{"x":"1979-11-19","y":"5.0097"},{"x":"1979-11-20","y":"5.0082"},{"x":"1979-11-21","y":"5.0057"},{"x":"1979-11-22","y":"5.018"},{"x":"1979-11-23","y":"5.0137"},{"x":"1979-11-26","y":"4.9942"},{"x":"1979-11-27","y":"4.996"},{"x":"1979-11-28","y":"5.0122"},{"x":"1979-11-29","y":"4.9685"},{"x":"1979-11-30","y":"4.9705"},{"x":"1979-12-03","y":"4.899"},{"x":"1979-12-04","y":"4.9437"},{"x":"1979-12-05","y":"5.005"},{"x":"1979-12-06","y":"4.9787"},{"x":"1979-12-07","y":"5.01"},{"x":"1979-12-10","y":"5.0172"},{"x":"1979-12-11","y":"4.971"},{"x":"1979-12-12","y":"4.967"},{"x":"1979-12-13","y":"4.973"},{"x":"1979-12-14","y":"4.9895"},{"x":"1979-12-17","y":"4.993"},{"x":"1979-12-18","y":"4.999"},{"x":"1979-12-19","y":"4.9895"},{"x":"1979-12-20","y":"4.9895"},{"x":"1979-12-21","y":"5.008"},{"x":"1979-12-24","y":"5.0025"},{"x":"1979-12-27","y":"4.96"},{"x":"1979-12-28","y":"4.928"},{"x":"1979-12-31","y":"4.9275"},{"x":"1980-01-02","y":"4.9197"},{"x":"1980-01-03","y":"4.9112"},{"x":"1980-01-04","y":"4.922"},{"x":"1980-01-07","y":"4.9082"},{"x":"1980-01-08","y":"4.9247"},{"x":"1980-01-09","y":"4.9145"},{"x":"1980-01-10","y":"4.9102"},{"x":"1980-01-11","y":"4.9062"},{"x":"1980-01-14","y":"4.9092"},{"x":"1980-01-15","y":"4.9125"},{"x":"1980-01-16","y":"4.9175"},{"x":"1980-01-17","y":"4.9075"},{"x":"1980-01-18","y":"4.9112"},{"x":"1980-01-21","y":"4.917"},{"x":"1980-01-22","y":"4.9197"},{"x":"1980-01-23","y":"4.9212"},{"x":"1980-01-24","y":"4.8875"},{"x":"1980-01-25","y":"4.8995"},{"x":"1980-01-28","y":"4.9005"},{"x":"1980-01-29","y":"4.9067"},{"x":"1980-01-30","y":"4.892"},{"x":"1980-01-31","y":"4.8665"},{"x":"1980-02-01","y":"4.8925"},{"x":"1980-02-04","y":"4.8912"},{"x":"1980-02-05","y":"4.877"},{"x":"1980-02-06","y":"4.8647"},{"x":"1980-02-07","y":"4.865"},{"x":"1980-02-08","y":"4.8717"},{"x":"1980-02-11","y":"4.8687"},{"x":"1980-02-12","y":"4.8727"},{"x":"1980-02-13","y":"4.8622"},{"x":"1980-02-14","y":"4.8573"},{"x":"1980-02-15","y":"4.869"},{"x":"1980-02-18","y":"4.8727"},{"x":"1980-02-19","y":"4.8857"},{"x":"1980-02-20","y":"4.8747"},{"x":"1980-02-21","y":"4.8732"},{"x":"1980-02-22","y":"4.8885"},{"x":"1980-02-25","y":"4.9102"},{"x":"1980-02-26","y":"4.9012"},{"x":"1980-02-27","y":"4.9012"},{"x":"1980-02-28","y":"4.8872"},{"x":"1980-02-29","y":"4.9117"},{"x":"1980-03-03","y":"4.9307"},{"x":"1980-03-04","y":"4.9507"},{"x":"1980-03-05","y":"4.956"},{"x":"1980-03-06","y":"4.9882"},{"x":"1980-03-07","y":"4.9895"},{"x":"1980-03-10","y":"5.0087"},{"x":"1980-03-11","y":"5.007"},{"x":"1980-03-12","y":"4.9952"},{"x":"1980-03-13","y":"5.0225"},{"x":"1980-03-14","y":"5.028"},{"x":"1980-03-17","y":"5.0865"},{"x":"1980-03-18","y":"5.0725"},{"x":"1980-03-19","y":"5.0617"},{"x":"1980-03-20","y":"5.0625"},{"x":"1980-03-21","y":"5.077"},{"x":"1980-03-24","y":"5.0995"},{"x":"1980-03-25","y":"5.089"},{"x":"1980-03-26","y":"5.081"},{"x":"1980-03-27","y":"5.1372"},{"x":"1980-03-28","y":"5.1412"},{"x":"1980-03-31","y":"5.177"},{"x":"1980-04-01","y":"5.201"},{"x":"1980-04-02","y":"5.1855"},{"x":"1980-04-03","y":"5.1865"},{"x":"1980-04-08","y":"5.1845"},{"x":"1980-04-09","y":"5.0775"},{"x":"1980-04-10","y":"5.101"},{"x":"1980-04-11","y":"5.0775"},{"x":"1980-04-14","y":"5.062"},{"x":"1980-04-15","y":"5.1025"},{"x":"1980-04-16","y":"5.0735"},{"x":"1980-04-17","y":"5.0225"},{"x":"1980-04-18","y":"5.0305"},{"x":"1980-04-21","y":"5.0245"},{"x":"1980-04-22","y":"5.0456"},{"x":"1980-04-23","y":"4.9912"},{"x":"1980-04-24","y":"4.9987"},{"x":"1980-04-25","y":"4.965"},{"x":"1980-04-28","y":"4.934"},{"x":"1980-04-29","y":"4.93"},{"x":"1980-04-30","y":"4.9355"},{"x":"1980-05-01","y":"4.9312"},{"x":"1980-05-02","y":"4.9615"},{"x":"1980-05-06","y":"4.916"},{"x":"1980-05-07","y":"4.9115"},{"x":"1980-05-08","y":"4.927"},{"x":"1980-05-09","y":"4.9385"},{"x":"1980-05-12","y":"4.9277"},{"x":"1980-05-13","y":"4.917"},{"x":"1980-05-14","y":"4.9087"},{"x":"1980-05-15","y":"4.906"},{"x":"1980-05-16","y":"4.9262"},{"x":"1980-05-19","y":"4.9335"},{"x":"1980-05-20","y":"4.932"},{"x":"1980-05-21","y":"4.8985"},{"x":"1980-05-22","y":"4.8927"},{"x":"1980-05-23","y":"4.8825"},{"x":"1980-05-27","y":"4.844"},{"x":"1980-05-28","y":"4.8485"},{"x":"1980-05-29","y":"4.856"},{"x":"1980-05-30","y":"4.859"},{"x":"1980-06-02","y":"4.859"},{"x":"1980-06-03","y":"4.8685"},{"x":"1980-06-04","y":"4.876"},{"x":"1980-06-05","y":"4.8745"},{"x":"1980-06-06","y":"4.863"},{"x":"1980-06-09","y":"4.8415"},{"x":"1980-06-10","y":"4.8425"},{"x":"1980-06-11","y":"4.8457"},{"x":"1980-06-12","y":"4.8475"},{"x":"1980-06-13","y":"4.8267"},{"x":"1980-06-16","y":"4.8425"},{"x":"1980-06-17","y":"4.855"},{"x":"1980-06-18","y":"4.8465"},{"x":"1980-06-19","y":"4.86"},{"x":"1980-06-20","y":"4.8555"},{"x":"1980-06-23","y":"4.853"},{"x":"1980-06-24","y":"4.859"},{"x":"1980-06-25","y":"4.8592"},{"x":"1980-06-26","y":"4.852"},{"x":"1980-06-27","y":"4.844"},{"x":"1980-06-30","y":"4.8407"},{"x":"1980-07-01","y":"4.8437"},{"x":"1980-07-02","y":"4.8362"},{"x":"1980-07-03","y":"4.8362"},{"x":"1980-07-04","y":"4.83"},{"x":"1980-07-07","y":"4.817"},{"x":"1980-07-08","y":"4.8015"},{"x":"1980-07-09","y":"4.802"},{"x":"1980-07-10","y":"4.8057"},{"x":"1980-07-11","y":"4.804"},{"x":"1980-07-14","y":"4.8027"},{"x":"1980-07-15","y":"4.8192"},{"x":"1980-07-16","y":"4.8127"},{"x":"1980-07-17","y":"4.8022"},{"x":"1980-07-18","y":"4.8087"},{"x":"1980-07-21","y":"4.8007"},{"x":"1980-07-22","y":"4.7945"},{"x":"1980-07-23","y":"4.8007"},{"x":"1980-07-24","y":"4.791"},{"x":"1980-07-25","y":"4.803"},{"x":"1980-07-28","y":"4.8115"},{"x":"1980-07-29","y":"4.8362"},{"x":"1980-07-30","y":"4.8555"},{"x":"1980-07-31","y":"4.8865"},{"x":"1980-08-01","y":"4.8912"},{"x":"1980-08-04","y":"4.8872"},{"x":"1980-08-05","y":"4.873"},{"x":"1980-08-06","y":"4.862"},{"x":"1980-08-07","y":"4.868"},{"x":"1980-08-08","y":"4.87"},{"x":"1980-08-11","y":"4.8655"},{"x":"1980-08-12","y":"4.8652"},{"x":"1980-08-13","y":"4.8512"},{"x":"1980-08-14","y":"4.856"},{"x":"1980-08-15","y":"4.857"},{"x":"1980-08-18","y":"4.8787"},{"x":"1980-08-19","y":"4.8645"},{"x":"1980-08-20","y":"4.8625"},{"x":"1980-08-21","y":"4.8592"},{"x":"1980-08-22","y":"4.863"},{"x":"1980-08-26","y":"4.8582"},{"x":"1980-08-27","y":"4.8575"},{"x":"1980-08-28","y":"4.8385"},{"x":"1980-08-29","y":"4.843"},{"x":"1980-09-01","y":"4.8307"},{"x":"1980-09-02","y":"4.82"},{"x":"1980-09-03","y":"4.8185"},{"x":"1980-09-04","y":"4.816"},{"x":"1980-09-05","y":"4.813"},{"x":"1980-09-08","y":"4.8092"},{"x":"1980-09-09","y":"4.8082"},{"x":"1980-09-10","y":"4.82"},{"x":"1980-09-11","y":"4.811"},{"x":"1980-09-12","y":"4.82"},{"x":"1980-09-15","y":"4.8215"},{"x":"1980-09-16","y":"4.8297"},{"x":"1980-09-17","y":"4.834"},{"x":"1980-09-18","y":"4.8572"},{"x":"1980-09-19","y":"4.856"},{"x":"1980-09-22","y":"4.8645"},{"x":"1980-09-23","y":"4.865"},{"x":"1980-09-24","y":"4.8572"},{"x":"1980-09-25","y":"4.86"},{"x":"1980-09-26","y":"4.8647"},{"x":"1980-09-29","y":"4.876"},{"x":"1980-09-30","y":"4.867"},{"x":"1980-10-01","y":"4.8582"},{"x":"1980-10-02","y":"4.8657"},{"x":"1980-10-03","y":"4.8672"},{"x":"1980-10-06","y":"4.8495"},{"x":"1980-10-07","y":"4.8372"},{"x":"1980-10-08","y":"4.854"},{"x":"1980-10-09","y":"4.8597"},{"x":"1980-10-10","y":"4.8547"},{"x":"1980-10-13","y":"4.8562"},{"x":"1980-10-14","y":"4.859"},{"x":"1980-10-15","y":"4.8772"},{"x":"1980-10-16","y":"4.8827"},{"x":"1980-10-17","y":"4.8927"},{"x":"1980-10-20","y":"4.9122"},{"x":"1980-10-21","y":"4.9305"},{"x":"1980-10-22","y":"4.9255"},{"x":"1980-10-23","y":"4.916"},{"x":"1980-10-24","y":"4.922"},{"x":"1980-10-27","y":"4.9352"},{"x":"1980-10-28","y":"4.95"},{"x":"1980-10-29","y":"4.9467"},{"x":"1980-10-30","y":"4.948"},{"x":"1980-10-31","y":"4.9635"},{"x":"1980-11-03","y":"4.9892"},{"x":"1980-11-04","y":"4.9757"},{"x":"1980-11-05","y":"5.004"},{"x":"1980-11-06","y":"5.0082"},{"x":"1980-11-07","y":"5.0375"},{"x":"1980-11-10","y":"5.0065"},{"x":"1980-11-11","y":"4.9762"},{"x":"1980-11-12","y":"5.001"},{"x":"1980-11-13","y":"4.9922"},{"x":"1980-11-14","y":"4.994"},{"x":"1980-11-17","y":"5.0242"},{"x":"1980-11-18","y":"5.0185"},{"x":"1980-11-19","y":"5.0055"},{"x":"1980-11-20","y":"5.015"},{"x":"1980-11-21","y":"5.0292"},{"x":"1980-11-24","y":"5.0167"},{"x":"1980-11-25","y":"5.0215"},{"x":"1980-11-26","y":"5.048"},{"x":"1980-11-27","y":"5.048"},{"x":"1980-11-28","y":"5.048"},{"x":"1980-12-01","y":"5.0837"},{"x":"1980-12-02","y":"5.105"},{"x":"1980-12-03","y":"5.1007"},{"x":"1980-12-04","y":"5.1012"},{"x":"1980-12-05","y":"5.127"},{"x":"1980-12-08","y":"5.1285"},{"x":"1980-12-09","y":"5.1775"},{"x":"1980-12-10","y":"5.2167"},{"x":"1980-12-11","y":"5.2637"},{"x":"1980-12-12","y":"5.2362"},{"x":"1980-12-15","y":"5.1635"},{"x":"1980-12-16","y":"5.2217"},{"x":"1980-12-17","y":"5.2035"},{"x":"1980-12-18","y":"5.1957"},{"x":"1980-12-19","y":"5.1915"},{"x":"1980-12-22","y":"5.16"},{"x":"1980-12-23","y":"5.153"},{"x":"1980-12-24","y":"5.1625"},{"x":"1980-12-29","y":"5.18"},{"x":"1980-12-30","y":"5.1595"},{"x":"1980-12-31","y":"5.165"},{"x":"1981-01-02","y":"5.2055"},{"x":"1981-01-05","y":"5.1487"},{"x":"1981-01-06","y":"5.1195"},{"x":"1981-01-07","y":"5.118"},{"x":"1981-01-08","y":"5.1342"},{"x":"1981-01-09","y":"5.142"},{"x":"1981-01-12","y":"5.15"},{"x":"1981-01-13","y":"5.193"},{"x":"1981-01-14","y":"5.18"},{"x":"1981-01-15","y":"5.1992"},{"x":"1981-01-16","y":"5.25"},{"x":"1981-01-19","y":"5.225"},{"x":"1981-01-20","y":"5.24"},{"x":"1981-01-21","y":"5.218"},{"x":"1981-01-22","y":"5.2535"},{"x":"1981-01-23","y":"5.2665"},{"x":"1981-01-26","y":"5.3245"},{"x":"1981-01-27","y":"5.3687"},{"x":"1981-01-28","y":"5.3895"},{"x":"1981-01-29","y":"5.408"},{"x":"1981-01-30","y":"5.452"},{"x":"1981-02-02","y":"5.4285"},{"x":"1981-02-03","y":"5.449"},{"x":"1981-02-04","y":"5.383"},{"x":"1981-02-05","y":"5.378"},{"x":"1981-02-06","y":"5.4125"},{"x":"1981-02-09","y":"5.3875"},{"x":"1981-02-10","y":"5.42"},{"x":"1981-02-11","y":"5.435"},{"x":"1981-02-12","y":"5.4835"},{"x":"1981-02-13","y":"5.4955"},{"x":"1981-02-16","y":"5.5375"},{"x":"1981-02-17","y":"5.471"},{"x":"1981-02-18","y":"5.39"},{"x":"1981-02-19","y":"5.38"},{"x":"1981-02-20","y":"5.279"},{"x":"1981-02-23","y":"5.3337"},{"x":"1981-02-24","y":"5.39"},{"x":"1981-02-25","y":"5.3875"},{"x":"1981-02-26","y":"5.4037"},{"x":"1981-02-27","y":"5.4625"},{"x":"1981-03-02","y":"5.4675"},{"x":"1981-03-03","y":"5.4775"},{"x":"1981-03-04","y":"5.405"},{"x":"1981-03-05","y":"5.4525"},{"x":"1981-03-06","y":"5.456"},{"x":"1981-03-09","y":"5.4275"},{"x":"1981-03-10","y":"5.385"},{"x":"1981-03-11","y":"5.396"},{"x":"1981-03-12","y":"5.398"},{"x":"1981-03-13","y":"5.3915"},{"x":"1981-03-16","y":"5.375"},{"x":"1981-03-17","y":"5.348"},{"x":"1981-03-18","y":"5.3085"},{"x":"1981-03-19","y":"5.3025"},{"x":"1981-03-20","y":"5.3275"},{"x":"1981-03-23","y":"5.369"},{"x":"1981-03-24","y":"5.3725"},{"x":"1981-03-25","y":"5.3725"},{"x":"1981-03-26","y":"5.3925"},{"x":"1981-03-27","y":"5.425"},{"x":"1981-03-30","y":"5.399"},{"x":"1981-03-31","y":"5.37"},{"x":"1981-04-01","y":"5.3725"},{"x":"1981-04-02","y":"5.3785"},{"x":"1981-04-03","y":"5.42"},{"x":"1981-04-06","y":"5.438"},{"x":"1981-04-07","y":"5.436"},{"x":"1981-04-08","y":"5.4155"},{"x":"1981-04-09","y":"5.45"},{"x":"1981-04-10","y":"5.4655"},{"x":"1981-04-13","y":"5.5075"},{"x":"1981-04-14","y":"5.473"},{"x":"1981-04-15","y":"5.47"},{"x":"1981-04-16","y":"5.487"},{"x":"1981-04-21","y":"5.4925"},{"x":"1981-04-22","y":"5.4775"},{"x":"1981-04-23","y":"5.4775"},{"x":"1981-04-24","y":"5.4875"},{"x":"1981-04-27","y":"5.5095"},{"x":"1981-04-28","y":"5.5075"},{"x":"1981-04-29","y":"5.5395"},{"x":"1981-04-30","y":"5.53"},{"x":"1981-05-01","y":"5.538"},{"x":"1981-05-05","y":"5.624"},{"x":"1981-05-06","y":"5.5675"},{"x":"1981-05-07","y":"5.6075"},{"x":"1981-05-08","y":"5.6025"},{"x":"1981-05-11","y":"5.638"},{"x":"1981-05-12","y":"5.659"},{"x":"1981-05-13","y":"5.66"},{"x":"1981-05-14","y":"5.691"},{"x":"1981-05-15","y":"5.675"},{"x":"1981-05-18","y":"5.6775"},{"x":"1981-05-19","y":"5.672"},{"x":"1981-05-20","y":"5.6725"},{"x":"1981-05-21","y":"5.7075"},{"x":"1981-05-22","y":"5.7095"},{"x":"1981-05-26","y":"5.7225"},{"x":"1981-05-27","y":"5.75"},{"x":"1981-05-28","y":"5.705"},{"x":"1981-05-29","y":"5.74"},{"x":"1981-06-01","y":"5.7345"},{"x":"1981-06-02","y":"5.8025"},{"x":"1981-06-03","y":"5.8125"},{"x":"1981-06-04","y":"5.9015"},{"x":"1981-06-05","y":"5.995"},{"x":"1981-06-08","y":"5.975"},{"x":"1981-06-09","y":"5.9505"},{"x":"1981-06-10","y":"5.8835"},{"x":"1981-06-11","y":"5.9505"},{"x":"1981-06-12","y":"5.9425"},{"x":"1981-06-15","y":"5.8625"},{"x":"1981-06-16","y":"5.8525"},{"x":"1981-06-17","y":"5.8605"},{"x":"1981-06-18","y":"5.8975"},{"x":"1981-06-19","y":"5.9375"},{"x":"1981-06-22","y":"5.9215"},{"x":"1981-06-23","y":"5.8985"},{"x":"1981-06-24","y":"5.9025"},{"x":"1981-06-25","y":"5.9775"},{"x":"1981-06-26","y":"6.0005"},{"x":"1981-06-29","y":"5.9885"},{"x":"1981-06-30","y":"6.0105"},{"x":"1981-07-01","y":"6.0595"},{"x":"1981-07-02","y":"6.0525"},{"x":"1981-07-03","y":"6.0425"},{"x":"1981-07-06","y":"6.1205"},{"x":"1981-07-07","y":"6.066"},{"x":"1981-07-08","y":"6.1055"},{"x":"1981-07-09","y":"6.1165"},{"x":"1981-07-10","y":"6.091"},{"x":"1981-07-13","y":"6.081"},{"x":"1981-07-14","y":"6.1175"},{"x":"1981-07-15","y":"6.0765"},{"x":"1981-07-16","y":"6.05"},{"x":"1981-07-17","y":"6.09"},{"x":"1981-07-20","y":"6.1105"},{"x":"1981-07-21","y":"6.145"},{"x":"1981-07-22","y":"6.1235"},{"x":"1981-07-23","y":"6.1305"},{"x":"1981-07-24","y":"6.1175"},{"x":"1981-07-27","y":"6.1025"},{"x":"1981-07-28","y":"6.1265"},{"x":"1981-07-30","y":"6.1655"},{"x":"1981-07-31","y":"6.1275"},{"x":"1981-08-03","y":"6.2225"},{"x":"1981-08-04","y":"6.2225"},{"x":"1981-08-05","y":"6.2125"},{"x":"1981-08-06","y":"6.2205"},{"x":"1981-08-07","y":"6.225"},{"x":"1981-08-10","y":"6.2835"},{"x":"1981-08-11","y":"6.2815"},{"x":"1981-08-12","y":"6.185"},{"x":"1981-08-13","y":"6.225"},{"x":"1981-08-14","y":"6.2175"},{"x":"1981-08-17","y":"6.2175"},{"x":"1981-08-18","y":"6.1575"},{"x":"1981-08-19","y":"6.1675"},{"x":"1981-08-20","y":"6.1345"},{"x":"1981-08-21","y":"6.0925"},{"x":"1981-08-24","y":"6.0825"},{"x":"1981-08-25","y":"6.1525"},{"x":"1981-08-26","y":"6.1375"},{"x":"1981-08-27","y":"6.1275"},{"x":"1981-08-28","y":"6.075"},{"x":"1981-09-01","y":"6.1125"},{"x":"1981-09-02","y":"6.0725"},{"x":"1981-09-03","y":"6.065"},{"x":"1981-09-04","y":"6.0375"},{"x":"1981-09-07","y":"6.0725"},{"x":"1981-09-08","y":"6.075"},{"x":"1981-09-09","y":"6.0605"},{"x":"1981-09-10","y":"6.0125"},{"x":"1981-09-11","y":"5.9815"},{"x":"1981-09-14","y":"5.9805"},{"x":"1981-09-15","y":"5.9245"},{"x":"1981-09-16","y":"5.865"},{"x":"1981-09-17","y":"5.8425"},{"x":"1981-09-18","y":"5.83"},{"x":"1981-09-21","y":"5.805"},{"x":"1981-09-22","y":"5.8605"},{"x":"1981-09-23","y":"5.884"},{"x":"1981-09-24","y":"5.9555"},{"x":"1981-09-25","y":"5.9525"},{"x":"1981-09-28","y":"5.9725"},{"x":"1981-09-29","y":"5.9335"},{"x":"1981-09-30","y":"5.9125"},{"x":"1981-10-01","y":"5.898"},{"x":"1981-10-02","y":"5.8637"},{"x":"1981-10-05","y":"5.81"},{"x":"1981-10-06","y":"5.86"},{"x":"1981-10-07","y":"5.81"},{"x":"1981-10-08","y":"5.805"},{"x":"1981-10-09","y":"5.785"},{"x":"1981-10-12","y":"5.7565"},{"x":"1981-10-13","y":"5.8125"},{"x":"1981-10-14","y":"5.8625"},{"x":"1981-10-15","y":"5.8915"},{"x":"1981-10-16","y":"5.945"},{"x":"1981-10-19","y":"5.92"},{"x":"1981-10-20","y":"5.918"},{"x":"1981-10-21","y":"6.015"},{"x":"1981-10-22","y":"6.0205"},{"x":"1981-10-23","y":"6.0162"},{"x":"1981-10-26","y":"6.0435"},{"x":"1981-10-27","y":"6.0345"},{"x":"1981-10-28","y":"5.994"},{"x":"1981-10-29","y":"5.986"},{"x":"1981-10-30","y":"5.9535"},{"x":"1981-11-02","y":"5.8575"},{"x":"1981-11-03","y":"5.863"},{"x":"1981-11-04","y":"5.8485"},{"x":"1981-11-05","y":"5.853"},{"x":"1981-11-06","y":"5.873"},{"x":"1981-11-09","y":"5.8175"},{"x":"1981-11-10","y":"5.8495"},{"x":"1981-11-11","y":"5.8525"},{"x":"1981-11-12","y":"5.836"},{"x":"1981-11-13","y":"5.845"},{"x":"1981-11-16","y":"5.8"},{"x":"1981-11-17","y":"5.8515"},{"x":"1981-11-18","y":"5.8085"},{"x":"1981-11-19","y":"5.8025"},{"x":"1981-11-20","y":"5.8005"},{"x":"1981-11-23","y":"5.7925"},{"x":"1981-11-24","y":"5.7525"},{"x":"1981-11-25","y":"5.7387"},{"x":"1981-11-26","y":"5.7475"},{"x":"1981-11-27","y":"5.7365"},{"x":"1981-11-30","y":"5.69"},{"x":"1981-12-01","y":"5.7125"},{"x":"1981-12-02","y":"5.6905"},{"x":"1981-12-03","y":"5.7025"},{"x":"1981-12-04","y":"5.6925"},{"x":"1981-12-07","y":"5.6925"},{"x":"1981-12-08","y":"5.7275"},{"x":"1981-12-09","y":"5.7375"},{"x":"1981-12-10","y":"5.7625"},{"x":"1981-12-11","y":"5.7595"},{"x":"1981-12-14","y":"5.798"},{"x":"1981-12-15","y":"5.775"},{"x":"1981-12-16","y":"5.7675"},{"x":"1981-12-17","y":"5.82"},{"x":"1981-12-18","y":"5.845"},{"x":"1981-12-21","y":"5.845"},{"x":"1981-12-22","y":"5.845"},{"x":"1981-12-23","y":"5.8445"},{"x":"1981-12-24","y":"5.86"},{"x":"1981-12-29","y":"5.85"},{"x":"1981-12-30","y":"5.8275"},{"x":"1981-12-31","y":"5.8025"},{"x":"1982-01-04","y":"5.775"},{"x":"1982-01-05","y":"5.8005"},{"x":"1982-01-06","y":"5.7885"},{"x":"1982-01-07","y":"5.8262"},{"x":"1982-01-08","y":"5.851"},{"x":"1982-01-11","y":"5.835"},{"x":"1982-01-12","y":"5.8475"},{"x":"1982-01-13","y":"5.8435"},{"x":"1982-01-14","y":"5.895"},{"x":"1982-01-15","y":"5.855"},{"x":"1982-01-18","y":"5.872"},{"x":"1982-01-19","y":"5.8575"},{"x":"1982-01-20","y":"5.8755"},{"x":"1982-01-21","y":"5.8555"},{"x":"1982-01-22","y":"5.875"},{"x":"1982-01-25","y":"5.9505"},{"x":"1982-01-26","y":"5.9395"},{"x":"1982-01-27","y":"5.9025"},{"x":"1982-01-28","y":"5.9105"},{"x":"1982-01-29","y":"5.883"},{"x":"1982-02-01","y":"5.9355"},{"x":"1982-02-02","y":"5.9305"},{"x":"1982-02-03","y":"5.9375"},{"x":"1982-02-04","y":"5.93"},{"x":"1982-02-05","y":"5.9425"},{"x":"1982-02-08","y":"5.9505"},{"x":"1982-02-09","y":"5.9745"},{"x":"1982-02-10","y":"5.9655"},{"x":"1982-02-11","y":"5.9715"},{"x":"1982-02-12","y":"5.9895"},{"x":"1982-02-15","y":"6.0135"},{"x":"1982-02-16","y":"6.0045"},{"x":"1982-02-17","y":"5.9925"},{"x":"1982-02-18","y":"5.9835"},{"x":"1982-02-19","y":"5.9475"},{"x":"1982-02-22","y":"5.95"},{"x":"1982-02-23","y":"5.9935"},{"x":"1982-02-24","y":"6.001"},{"x":"1982-02-25","y":"5.9925"},{"x":"1982-02-26","y":"6.0025"},{"x":"1982-03-01","y":"5.9925"},{"x":"1982-03-02","y":"5.9895"},{"x":"1982-03-03","y":"5.98"},{"x":"1982-03-04","y":"5.9725"},{"x":"1982-03-05","y":"5.9525"},{"x":"1982-03-08","y":"5.9475"},{"x":"1982-03-09","y":"5.98"},{"x":"1982-03-10","y":"5.9825"},{"x":"1982-03-11","y":"5.99"},{"x":"1982-03-12","y":"6.0065"},{"x":"1982-03-15","y":"5.9935"},{"x":"1982-03-16","y":"6.02"},{"x":"1982-03-17","y":"6.0055"},{"x":"1982-03-18","y":"6.02"},{"x":"1982-03-19","y":"6.0355"},{"x":"1982-03-22","y":"6.0425"},{"x":"1982-03-23","y":"6.03"},{"x":"1982-03-24","y":"6.0505"},{"x":"1982-03-25","y":"6.0705"},{"x":"1982-03-26","y":"6.1005"},{"x":"1982-03-29","y":"6.1305"},{"x":"1982-03-30","y":"6.1137"},{"x":"1982-03-31","y":"6.112"},{"x":"1982-04-01","y":"6.1015"},{"x":"1982-04-02","y":"6.0645"},{"x":"1982-04-05","y":"6.1185"},{"x":"1982-04-06","y":"6.1055"},{"x":"1982-04-07","y":"6.1037"},{"x":"1982-04-08","y":"6.1325"},{"x":"1982-04-13","y":"6.1025"},{"x":"1982-04-14","y":"6.1115"},{"x":"1982-04-15","y":"6.1265"},{"x":"1982-04-16","y":"6.1245"},{"x":"1982-04-19","y":"6.1062"},{"x":"1982-04-20","y":"6.065"},{"x":"1982-04-21","y":"6.07"},{"x":"1982-04-22","y":"6.0725"},{"x":"1982-04-23","y":"6.0675"},{"x":"1982-04-26","y":"6.0575"},{"x":"1982-04-27","y":"6.035"},{"x":"1982-04-28","y":"6.0005"},{"x":"1982-04-29","y":"5.9805"},{"x":"1982-04-30","y":"5.9725"},{"x":"1982-05-04","y":"6.0125"},{"x":"1982-05-05","y":"5.9875"},{"x":"1982-05-06","y":"5.9425"},{"x":"1982-05-07","y":"5.9225"},{"x":"1982-05-10","y":"5.915"},{"x":"1982-05-11","y":"5.9095"},{"x":"1982-05-12","y":"5.9055"},{"x":"1982-05-13","y":"5.9335"},{"x":"1982-05-14","y":"5.97"},{"x":"1982-05-17","y":"5.9275"},{"x":"1982-05-18","y":"5.9935"},{"x":"1982-05-19","y":"5.9825"},{"x":"1982-05-20","y":"5.9812"},{"x":"1982-05-21","y":"5.9562"},{"x":"1982-05-24","y":"5.965"},{"x":"1982-05-25","y":"5.9835"},{"x":"1982-05-26","y":"5.9825"},{"x":"1982-05-27","y":"6.0062"},{"x":"1982-05-28","y":"6.0315"},{"x":"1982-06-01","y":"6.0735"},{"x":"1982-06-02","y":"6.0855"},{"x":"1982-06-03","y":"6.055"},{"x":"1982-06-04","y":"6.0545"},{"x":"1982-06-07","y":"6.0975"},{"x":"1982-06-08","y":"6.1125"},{"x":"1982-06-09","y":"6.1175"},{"x":"1982-06-10","y":"6.1315"},{"x":"1982-06-11","y":"6.1115"},{"x":"1982-06-14","y":"6.1595"},{"x":"1982-06-15","y":"6.1645"},{"x":"1982-06-16","y":"6.1895"},{"x":"1982-06-17","y":"6.2325"},{"x":"1982-06-18","y":"6.2345"},{"x":"1982-06-21","y":"6.2965"},{"x":"1982-06-22","y":"6.2605"},{"x":"1982-06-23","y":"6.2875"},{"x":"1982-06-24","y":"6.2525"},{"x":"1982-06-25","y":"6.3045"},{"x":"1982-06-28","y":"6.3055"},{"x":"1982-06-29","y":"6.2475"},{"x":"1982-06-30","y":"6.245"},{"x":"1982-07-01","y":"6.335"},{"x":"1982-07-02","y":"6.325"},{"x":"1982-07-05","y":"6.3555"},{"x":"1982-07-06","y":"6.3555"},{"x":"1982-07-07","y":"6.4055"},{"x":"1982-07-08","y":"6.4035"},{"x":"1982-07-09","y":"6.3735"},{"x":"1982-07-12","y":"6.3365"},{"x":"1982-07-13","y":"6.377"},{"x":"1982-07-14","y":"6.3955"},{"x":"1982-07-15","y":"6.385"},{"x":"1982-07-16","y":"6.37"},{"x":"1982-07-19","y":"6.3145"},{"x":"1982-07-20","y":"6.3265"},{"x":"1982-07-21","y":"6.2875"},{"x":"1982-07-22","y":"6.2825"},{"x":"1982-07-23","y":"6.2325"},{"x":"1982-07-26","y":"6.2535"},{"x":"1982-07-27","y":"6.345"},{"x":"1982-07-28","y":"6.397"},{"x":"1982-07-29","y":"6.4375"},{"x":"1982-07-30","y":"6.4435"},{"x":"1982-08-02","y":"6.5505"},{"x":"1982-08-03","y":"6.5575"},{"x":"1982-08-04","y":"6.6575"},{"x":"1982-08-05","y":"6.66"},{"x":"1982-08-06","y":"6.7325"},{"x":"1982-08-09","y":"6.7825"},{"x":"1982-08-10","y":"6.7125"},{"x":"1982-08-11","y":"6.7675"},{"x":"1982-08-12","y":"6.76"},{"x":"1982-08-13","y":"6.7525"},{"x":"1982-08-16","y":"6.7675"},{"x":"1982-08-17","y":"6.7925"},{"x":"1982-08-18","y":"6.6465"},{"x":"1982-08-19","y":"6.703"},{"x":"1982-08-20","y":"6.6365"},{"x":"1982-08-23","y":"6.6205"},{"x":"1982-08-24","y":"6.5745"},{"x":"1982-08-25","y":"6.535"},{"x":"1982-08-26","y":"6.5645"},{"x":"1982-08-27","y":"6.595"},{"x":"1982-08-31","y":"6.7205"},{"x":"1982-09-01","y":"6.705"},{"x":"1982-09-02","y":"6.6635"},{"x":"1982-09-03","y":"6.6625"},{"x":"1982-09-06","y":"6.8625"},{"x":"1982-09-07","y":"6.8495"},{"x":"1982-09-08","y":"6.8775"},{"x":"1982-09-09","y":"6.8835"},{"x":"1982-09-10","y":"6.92"},{"x":"1982-09-13","y":"6.9675"},{"x":"1982-09-14","y":"6.9355"},{"x":"1982-09-15","y":"6.9355"},{"x":"1982-09-16","y":"6.9765"},{"x":"1982-09-17","y":"6.9485"},{"x":"1982-09-20","y":"6.9135"},{"x":"1982-09-21","y":"6.9315"},{"x":"1982-09-22","y":"6.908"},{"x":"1982-09-23","y":"6.9325"},{"x":"1982-09-24","y":"6.9475"},{"x":"1982-09-27","y":"6.9725"},{"x":"1982-09-28","y":"6.985"},{"x":"1982-09-29","y":"6.9215"},{"x":"1982-09-30","y":"6.9665"},{"x":"1982-10-01","y":"6.965"},{"x":"1982-10-04","y":"7.0015"},{"x":"1982-10-05","y":"6.9995"},{"x":"1982-10-06","y":"7.046"},{"x":"1982-10-07","y":"7.0645"},{"x":"1982-10-08","y":"7.205"},{"x":"1982-10-11","y":"7.2025"},{"x":"1982-10-12","y":"7.23"},{"x":"1982-10-13","y":"7.2425"},{"x":"1982-10-14","y":"7.2265"},{"x":"1982-10-15","y":"7.2925"},{"x":"1982-10-18","y":"7.1885"},{"x":"1982-10-19","y":"7.159"},{"x":"1982-10-20","y":"7.183"},{"x":"1982-10-21","y":"7.2225"},{"x":"1982-10-22","y":"7.2205"},{"x":"1982-10-25","y":"7.2345"},{"x":"1982-10-26","y":"7.2125"},{"x":"1982-10-27","y":"7.2205"},{"x":"1982-10-28","y":"7.2525"},{"x":"1982-10-29","y":"7.2505"},{"x":"1982-11-01","y":"7.2487"},{"x":"1982-11-02","y":"7.2225"},{"x":"1982-11-03","y":"7.2405"},{"x":"1982-11-04","y":"7.2765"},{"x":"1982-11-05","y":"7.2905"},{"x":"1982-11-08","y":"7.3135"},{"x":"1982-11-09","y":"7.3045"},{"x":"1982-11-10","y":"7.255"},{"x":"1982-11-11","y":"7.3125"},{"x":"1982-11-12","y":"7.3125"},{"x":"1982-11-15","y":"7.3085"},{"x":"1982-11-16","y":"7.2665"},{"x":"1982-11-17","y":"7.2765"},{"x":"1982-11-18","y":"7.2775"},{"x":"1982-11-19","y":"7.2362"},{"x":"1982-11-22","y":"7.2062"},{"x":"1982-11-23","y":"7.2345"},{"x":"1982-11-24","y":"7.17"},{"x":"1982-11-25","y":"7.155"},{"x":"1982-11-26","y":"7.1675"},{"x":"1982-11-29","y":"7.0925"},{"x":"1982-11-30","y":"7.071"},{"x":"1982-12-01","y":"6.979"},{"x":"1982-12-02","y":"6.9975"},{"x":"1982-12-03","y":"6.945"},{"x":"1982-12-06","y":"6.9235"},{"x":"1982-12-07","y":"6.9475"},{"x":"1982-12-08","y":"7.0125"},{"x":"1982-12-09","y":"7.0125"},{"x":"1982-12-10","y":"7.0525"},{"x":"1982-12-13","y":"7.1525"},{"x":"1982-12-14","y":"7.0425"},{"x":"1982-12-15","y":"7.0865"},{"x":"1982-12-16","y":"7.0025"},{"x":"1982-12-17","y":"7.0195"},{"x":"1982-12-20","y":"7.0195"},{"x":"1982-12-21","y":"7.045"},{"x":"1982-12-22","y":"7.065"},{"x":"1982-12-23","y":"7.0775"},{"x":"1982-12-24","y":"7.092"},{"x":"1982-12-29","y":"7.0225"},{"x":"1982-12-30","y":"7.0275"},{"x":"1982-12-31","y":"7.065"},{"x":"1983-01-04","y":"6.9775"},{"x":"1983-01-05","y":"6.957"},{"x":"1983-01-06","y":"6.9675"},{"x":"1983-01-07","y":"6.9825"},{"x":"1983-01-10","y":"6.9405"},{"x":"1983-01-11","y":"6.9965"},{"x":"1983-01-12","y":"6.9915"},{"x":"1983-01-13","y":"6.9825"},{"x":"1983-01-14","y":"6.985"},{"x":"1983-01-17","y":"6.9775"},{"x":"1983-01-18","y":"7.0075"},{"x":"1983-01-19","y":"7.0405"},{"x":"1983-01-20","y":"7.085"},{"x":"1983-01-21","y":"7.1175"},{"x":"1983-01-24","y":"7.1575"},{"x":"1983-01-25","y":"7.1075"},{"x":"1983-01-26","y":"7.1162"},{"x":"1983-01-27","y":"7.1415"},{"x":"1983-01-28","y":"7.12"},{"x":"1983-01-31","y":"7.1475"},{"x":"1983-02-01","y":"7.162"},{"x":"1983-02-02","y":"7.2005"},{"x":"1983-02-03","y":"7.1785"},{"x":"1983-02-04","y":"7.1925"},{"x":"1983-02-07","y":"7.1825"},{"x":"1983-02-08","y":"7.1065"},{"x":"1983-02-09","y":"7.0955"},{"x":"1983-02-10","y":"7.08"},{"x":"1983-02-11","y":"7.0475"},{"x":"1983-02-14","y":"7.0735"},{"x":"1983-02-15","y":"7.0435"},{"x":"1983-02-16","y":"7.0625"},{"x":"1983-02-17","y":"7.055"},{"x":"1983-02-18","y":"7.0715"},{"x":"1983-02-21","y":"7.0525"},{"x":"1983-02-22","y":"7.0825"},{"x":"1983-02-23","y":"7.15"},{"x":"1983-02-24","y":"7.1275"},{"x":"1983-02-25","y":"7.1087"},{"x":"1983-02-28","y":"7.1637"},{"x":"1983-03-01","y":"7.1805"},{"x":"1983-03-02","y":"7.142"},{"x":"1983-03-03","y":"7.1475"},{"x":"1983-03-04","y":"7.1275"},{"x":"1983-03-07","y":"7.1125"},{"x":"1983-03-08","y":"7.18"},{"x":"1983-03-09","y":"7.1755"},{"x":"1983-03-10","y":"7.1625"},{"x":"1983-03-11","y":"7.1825"},{"x":"1983-03-14","y":"7.1675"},{"x":"1983-03-15","y":"7.1275"},{"x":"1983-03-16","y":"7.1345"},{"x":"1983-03-17","y":"7.1525"},{"x":"1983-03-18","y":"7.1875"},{"x":"1983-03-21","y":"7.245"},{"x":"1983-03-22","y":"7.185"},{"x":"1983-03-23","y":"7.2175"},{"x":"1983-03-24","y":"7.1825"},{"x":"1983-03-25","y":"7.2075"},{"x":"1983-03-28","y":"7.2305"},{"x":"1983-03-29","y":"7.23"},{"x":"1983-03-30","y":"7.1965"},{"x":"1983-03-31","y":"7.2"},{"x":"1983-04-05","y":"7.1475"},{"x":"1983-04-06","y":"7.1195"},{"x":"1983-04-07","y":"7.14"},{"x":"1983-04-08","y":"7.1625"},{"x":"1983-04-11","y":"7.1635"},{"x":"1983-04-12","y":"7.1375"},{"x":"1983-04-13","y":"7.1355"},{"x":"1983-04-14","y":"7.1575"},{"x":"1983-04-15","y":"7.1465"},{"x":"1983-04-18","y":"7.1475"},{"x":"1983-04-19","y":"7.1475"},{"x":"1983-04-20","y":"7.1505"},{"x":"1983-04-21","y":"7.1385"},{"x":"1983-04-22","y":"7.135"},{"x":"1983-04-25","y":"7.1005"},{"x":"1983-04-26","y":"7.1145"},{"x":"1983-04-27","y":"7.1075"},{"x":"1983-04-28","y":"7.1055"},{"x":"1983-04-29","y":"7.1075"},{"x":"1983-05-03","y":"7.12"},{"x":"1983-05-04","y":"7.095"},{"x":"1983-05-05","y":"7.0915"},{"x":"1983-05-06","y":"7.1025"},{"x":"1983-05-09","y":"7.0625"},{"x":"1983-05-10","y":"7.0805"},{"x":"1983-05-11","y":"7.075"},{"x":"1983-05-12","y":"7.0805"},{"x":"1983-05-13","y":"7.1025"},{"x":"1983-05-16","y":"7.1225"},{"x":"1983-05-17","y":"7.1205"},{"x":"1983-05-18","y":"7.104"},{"x":"1983-05-19","y":"7.1315"},{"x":"1983-05-20","y":"7.1345"},{"x":"1983-05-23","y":"7.1645"},{"x":"1983-05-24","y":"7.142"},{"x":"1983-05-25","y":"7.1325"},{"x":"1983-05-26","y":"7.1275"},{"x":"1983-05-27","y":"7.1305"},{"x":"1983-05-31","y":"7.15"},{"x":"1983-06-01","y":"7.185"},{"x":"1983-06-02","y":"7.1775"},{"x":"1983-06-03","y":"7.2075"},{"x":"1983-06-06","y":"7.2225"},{"x":"1983-06-07","y":"7.2435"},{"x":"1983-06-08","y":"7.2605"},{"x":"1983-06-09","y":"7.2525"},{"x":"1983-06-10","y":"7.2465"},{"x":"1983-06-13","y":"7.2415"},{"x":"1983-06-14","y":"7.275"},{"x":"1983-06-15","y":"7.3055"},{"x":"1983-06-16","y":"7.2905"},{"x":"1983-06-17","y":"7.2835"},{"x":"1983-06-20","y":"7.3325"},{"x":"1983-06-21","y":"7.3135"},{"x":"1983-06-22","y":"7.2485"},{"x":"1983-06-23","y":"7.2955"},{"x":"1983-06-24","y":"7.2875"},{"x":"1983-06-27","y":"7.2625"},{"x":"1983-06-28","y":"7.2925"},{"x":"1983-06-29","y":"7.2875"},{"x":"1983-06-30","y":"7.2925"},{"x":"1983-07-01","y":"7.282"},{"x":"1983-07-04","y":"7.2955"},{"x":"1983-07-05","y":"7.3125"},{"x":"1983-07-06","y":"7.3115"},{"x":"1983-07-07","y":"7.295"},{"x":"1983-07-08","y":"7.2955"},{"x":"1983-07-11","y":"7.3105"},{"x":"1983-07-12","y":"7.3135"},{"x":"1983-07-13","y":"7.3045"},{"x":"1983-07-14","y":"7.292"},{"x":"1983-07-15","y":"7.333"},{"x":"1983-07-18","y":"7.339"},{"x":"1983-07-19","y":"7.3275"},{"x":"1983-07-20","y":"7.305"},{"x":"1983-07-21","y":"7.3045"},{"x":"1983-07-22","y":"7.3215"},{"x":"1983-07-25","y":"7.3535"},{"x":"1983-07-26","y":"7.3545"},{"x":"1983-07-27","y":"7.355"},{"x":"1983-07-28","y":"7.3475"},{"x":"1983-07-29","y":"7.39"},{"x":"1983-08-01","y":"7.4625"},{"x":"1983-08-02","y":"7.4225"},{"x":"1983-08-03","y":"7.4405"},{"x":"1983-08-04","y":"7.4425"},{"x":"1983-08-05","y":"7.5015"},{"x":"1983-08-08","y":"7.5215"},{"x":"1983-08-09","y":"7.4915"},{"x":"1983-08-10","y":"7.5475"},{"x":"1983-08-11","y":"7.5675"},{"x":"1983-08-12","y":"7.5485"},{"x":"1983-08-15","y":"7.5265"},{"x":"1983-08-16","y":"7.4625"},{"x":"1983-08-17","y":"7.3962"},{"x":"1983-08-18","y":"7.3905"},{"x":"1983-08-19","y":"7.4285"},{"x":"1983-08-22","y":"7.3905"},{"x":"1983-08-23","y":"7.3705"},{"x":"1983-08-24","y":"7.3965"},{"x":"1983-08-25","y":"7.4055"},{"x":"1983-08-26","y":"7.4625"},{"x":"1983-08-30","y":"7.491"},{"x":"1983-08-31","y":"7.5105"},{"x":"1983-09-01","y":"7.491"},{"x":"1983-09-02","y":"7.495"},{"x":"1983-09-05","y":"7.465"},{"x":"1983-09-06","y":"7.4605"},{"x":"1983-09-07","y":"7.481"},{"x":"1983-09-08","y":"7.465"},{"x":"1983-09-09","y":"7.4412"},{"x":"1983-09-12","y":"7.3935"},{"x":"1983-09-13","y":"7.4525"},{"x":"1983-09-14","y":"7.4535"},{"x":"1983-09-15","y":"7.4435"},{"x":"1983-09-16","y":"7.428"},{"x":"1983-09-19","y":"7.4085"},{"x":"1983-09-20","y":"7.3985"},{"x":"1983-09-21","y":"7.4062"},{"x":"1983-09-22","y":"7.432"},{"x":"1983-09-23","y":"7.405"},{"x":"1983-09-26","y":"7.3715"},{"x":"1983-09-27","y":"7.401"},{"x":"1983-09-28","y":"7.366"},{"x":"1983-09-29","y":"7.3712"},{"x":"1983-09-30","y":"7.3455"},{"x":"1983-10-03","y":"7.328"},{"x":"1983-10-04","y":"7.3505"},{"x":"1983-10-05","y":"7.302"},{"x":"1983-10-06","y":"7.2812"},{"x":"1983-10-07","y":"7.2805"},{"x":"1983-10-10","y":"7.2807"},{"x":"1983-10-11","y":"7.2857"},{"x":"1983-10-12","y":"7.3107"},{"x":"1983-10-13","y":"7.301"},{"x":"1983-10-14","y":"7.3335"},{"x":"1983-10-17","y":"7.3075"},{"x":"1983-10-18","y":"7.284"},{"x":"1983-10-19","y":"7.308"},{"x":"1983-10-20","y":"7.3065"},{"x":"1983-10-21","y":"7.298"},{"x":"1983-10-24","y":"7.345"},{"x":"1983-10-25","y":"7.346"},{"x":"1983-10-26","y":"7.3675"},{"x":"1983-10-27","y":"7.3655"},{"x":"1983-10-28","y":"7.3645"},{"x":"1983-10-31","y":"7.385"},{"x":"1983-11-01","y":"7.4035"},{"x":"1983-11-02","y":"7.411"},{"x":"1983-11-03","y":"7.4055"},{"x":"1983-11-04","y":"7.44"},{"x":"1983-11-07","y":"7.4595"},{"x":"1983-11-08","y":"7.4565"},{"x":"1983-11-09","y":"7.4375"},{"x":"1983-11-10","y":"7.4175"},{"x":"1983-11-11","y":"7.4325"},{"x":"1983-11-14","y":"7.4325"},{"x":"1983-11-15","y":"7.4477"},{"x":"1983-11-16","y":"7.4435"},{"x":"1983-11-17","y":"7.4795"},{"x":"1983-11-18","y":"7.4935"},{"x":"1983-11-21","y":"7.4915"},{"x":"1983-11-22","y":"7.488"},{"x":"1983-11-23","y":"7.4825"},{"x":"1983-11-24","y":"7.5087"},{"x":"1983-11-25","y":"7.5275"},{"x":"1983-11-28","y":"7.5155"},{"x":"1983-11-29","y":"7.534"},{"x":"1983-11-30","y":"7.4865"},{"x":"1983-12-01","y":"7.4955"},{"x":"1983-12-02","y":"7.5305"},{"x":"1983-12-05","y":"7.5725"},{"x":"1983-12-06","y":"7.5875"},{"x":"1983-12-07","y":"7.6325"},{"x":"1983-12-08","y":"7.6938"},{"x":"1983-12-09","y":"7.7435"},{"x":"1983-12-12","y":"7.755"},{"x":"1983-12-13","y":"7.7925"},{"x":"1983-12-14","y":"7.7935"},{"x":"1983-12-15","y":"7.7965"},{"x":"1983-12-16","y":"7.7985"},{"x":"1983-12-19","y":"7.8025"},{"x":"1983-12-20","y":"7.7965"},{"x":"1983-12-21","y":"7.8095"},{"x":"1983-12-22","y":"7.796"},{"x":"1983-12-23","y":"7.7825"},{"x":"1983-12-28","y":"7.753"},{"x":"1983-12-29","y":"7.7115"},{"x":"1983-12-30","y":"7.67"},{"x":"1984-01-03","y":"7.7735"},{"x":"1984-01-04","y":"7.84"},{"x":"1984-01-05","y":"7.851"},{"x":"1984-01-06","y":"7.867"},{"x":"1984-01-09","y":"7.9395"},{"x":"1984-01-10","y":"7.9125"},{"x":"1984-01-11","y":"7.9345"},{"x":"1984-01-12","y":"7.9435"},{"x":"1984-01-13","y":"7.9005"},{"x":"1984-01-16","y":"7.8565"},{"x":"1984-01-17","y":"7.8245"},{"x":"1984-01-18","y":"7.8655"},{"x":"1984-01-19","y":"7.8205"},{"x":"1984-01-20","y":"7.8605"},{"x":"1984-01-23","y":"7.8665"},{"x":"1984-01-24","y":"7.8945"},{"x":"1984-01-25","y":"7.8865"},{"x":"1984-01-26","y":"7.87"},{"x":"1984-01-27","y":"7.88"},{"x":"1984-01-30","y":"7.8575"},{"x":"1984-01-31","y":"7.8762"},{"x":"1984-02-01","y":"7.865"},{"x":"1984-02-02","y":"7.8265"},{"x":"1984-02-03","y":"7.8075"},{"x":"1984-02-06","y":"7.792"},{"x":"1984-02-07","y":"7.8087"},{"x":"1984-02-08","y":"7.7825"},{"x":"1984-02-09","y":"7.7485"},{"x":"1984-02-10","y":"7.7775"},{"x":"1984-02-13","y":"7.7615"},{"x":"1984-02-14","y":"7.7615"},{"x":"1984-02-15","y":"7.6725"},{"x":"1984-02-16","y":"7.6415"},{"x":"1984-02-17","y":"7.66"},{"x":"1984-02-20","y":"7.67"},{"x":"1984-02-21","y":"7.695"},{"x":"1984-02-22","y":"7.625"},{"x":"1984-02-23","y":"7.5925"},{"x":"1984-02-24","y":"7.565"},{"x":"1984-02-27","y":"7.585"},{"x":"1984-02-28","y":"7.5105"},{"x":"1984-02-29","y":"7.4795"},{"x":"1984-03-01","y":"7.579"},{"x":"1984-03-02","y":"7.473"},{"x":"1984-03-05","y":"7.4385"},{"x":"1984-03-06","y":"7.4135"},{"x":"1984-03-07","y":"7.4055"},{"x":"1984-03-08","y":"7.4285"},{"x":"1984-03-09","y":"7.4675"},{"x":"1984-03-12","y":"7.5155"},{"x":"1984-03-13","y":"7.4525"},{"x":"1984-03-14","y":"7.4"},{"x":"1984-03-15","y":"7.4735"},{"x":"1984-03-16","y":"7.545"},{"x":"1984-03-19","y":"7.5785"},{"x":"1984-03-20","y":"7.5815"},{"x":"1984-03-21","y":"7.6065"},{"x":"1984-03-22","y":"7.588"},{"x":"1984-03-23","y":"7.5625"},{"x":"1984-03-26","y":"7.5245"},{"x":"1984-03-27","y":"7.4805"},{"x":"1984-03-28","y":"7.5175"},{"x":"1984-03-29","y":"7.4805"},{"x":"1984-03-30","y":"7.5062"},{"x":"1984-04-02","y":"7.4845"},{"x":"1984-04-03","y":"7.5445"},{"x":"1984-04-04","y":"7.5515"},{"x":"1984-04-05","y":"7.5285"},{"x":"1984-04-06","y":"7.5655"},{"x":"1984-04-09","y":"7.5405"},{"x":"1984-04-10","y":"7.5635"},{"x":"1984-04-11","y":"7.5225"},{"x":"1984-04-12","y":"7.5362"},{"x":"1984-04-13","y":"7.5675"},{"x":"1984-04-16","y":"7.5825"},{"x":"1984-04-17","y":"7.5825"},{"x":"1984-04-18","y":"7.5825"},{"x":"1984-04-19","y":"7.595"},{"x":"1984-04-24","y":"7.6495"},{"x":"1984-04-25","y":"7.6515"},{"x":"1984-04-26","y":"7.6885"},{"x":"1984-04-27","y":"7.6855"},{"x":"1984-04-30","y":"7.7362"},{"x":"1984-05-01","y":"7.755"},{"x":"1984-05-02","y":"7.7405"},{"x":"1984-05-03","y":"7.7335"},{"x":"1984-05-04","y":"7.72"},{"x":"1984-05-08","y":"7.845"},{"x":"1984-05-09","y":"7.8485"},{"x":"1984-05-10","y":"7.8755"},{"x":"1984-05-11","y":"7.8355"},{"x":"1984-05-14","y":"7.8635"},{"x":"1984-05-15","y":"7.8415"},{"x":"1984-05-16","y":"7.8012"},{"x":"1984-05-17","y":"7.82"},{"x":"1984-05-18","y":"7.8755"},{"x":"1984-05-21","y":"7.8325"},{"x":"1984-05-22","y":"7.8045"},{"x":"1984-05-23","y":"7.7955"},{"x":"1984-05-24","y":"7.85"},{"x":"1984-05-25","y":"7.7475"},{"x":"1984-05-29","y":"7.798"},{"x":"1984-05-30","y":"7.79"},{"x":"1984-05-31","y":"7.775"},{"x":"1984-06-01","y":"7.7155"},{"x":"1984-06-04","y":"7.6625"},{"x":"1984-06-05","y":"7.6835"},{"x":"1984-06-06","y":"7.7015"},{"x":"1984-06-07","y":"7.704"},{"x":"1984-06-08","y":"7.7155"},{"x":"1984-06-11","y":"7.715"},{"x":"1984-06-12","y":"7.7555"},{"x":"1984-06-13","y":"7.765"},{"x":"1984-06-14","y":"7.7575"},{"x":"1984-06-15","y":"7.794"},{"x":"1984-06-18","y":"7.8155"},{"x":"1984-06-19","y":"7.8155"},{"x":"1984-06-20","y":"7.8425"},{"x":"1984-06-21","y":"7.8835"},{"x":"1984-06-22","y":"7.891"},{"x":"1984-06-25","y":"7.934"},{"x":"1984-06-26","y":"7.985"},{"x":"1984-06-27","y":"7.9895"},{"x":"1984-06-28","y":"7.99"},{"x":"1984-06-29","y":"7.9865"},{"x":"1984-07-02","y":"8.0185"},{"x":"1984-07-03","y":"8.0685"},{"x":"1984-07-04","y":"8.0815"},{"x":"1984-07-05","y":"8.1425"},{"x":"1984-07-06","y":"8.145"},{"x":"1984-07-09","y":"8.181"},{"x":"1984-07-10","y":"8.1535"},{"x":"1984-07-11","y":"8.1915"},{"x":"1984-07-12","y":"8.2195"},{"x":"1984-07-13","y":"8.1905"},{"x":"1984-07-16","y":"8.1755"},{"x":"1984-07-17","y":"8.2205"},{"x":"1984-07-18","y":"8.2545"},{"x":"1984-07-19","y":"8.2485"},{"x":"1984-07-20","y":"8.2525"},{"x":"1984-07-23","y":"8.2912"},{"x":"1984-07-24","y":"8.2915"},{"x":"1984-07-25","y":"8.245"},{"x":"1984-07-26","y":"8.2275"},{"x":"1984-07-27","y":"8.285"},{"x":"1984-07-30","y":"8.336"},{"x":"1984-07-31","y":"8.325"},{"x":"1984-08-01","y":"8.365"},{"x":"1984-08-02","y":"8.3405"},{"x":"1984-08-03","y":"8.2525"},{"x":"1984-08-06","y":"8.2875"},{"x":"1984-08-07","y":"8.3615"},{"x":"1984-08-08","y":"8.3405"},{"x":"1984-08-09","y":"8.3365"},{"x":"1984-08-10","y":"8.31"},{"x":"1984-08-13","y":"8.3525"},{"x":"1984-08-14","y":"8.2495"},{"x":"1984-08-15","y":"8.2835"},{"x":"1984-08-16","y":"8.2275"},{"x":"1984-08-17","y":"8.245"},{"x":"1984-08-20","y":"8.2725"},{"x":"1984-08-21","y":"8.2925"},{"x":"1984-08-22","y":"8.307"},{"x":"1984-08-23","y":"8.2567"},{"x":"1984-08-24","y":"8.2715"},{"x":"1984-08-28","y":"8.2875"},{"x":"1984-08-29","y":"8.2675"},{"x":"1984-08-30","y":"8.2895"},{"x":"1984-08-31","y":"8.2925"},{"x":"1984-09-03","y":"8.3363"},{"x":"1984-09-04","y":"8.3725"},{"x":"1984-09-05","y":"8.4075"},{"x":"1984-09-06","y":"8.4155"},{"x":"1984-09-07","y":"8.4535"},{"x":"1984-09-10","y":"8.5015"},{"x":"1984-09-11","y":"8.5075"},{"x":"1984-09-12","y":"8.505"},{"x":"1984-09-13","y":"8.5775"},{"x":"1984-09-14","y":"8.545"},{"x":"1984-09-17","y":"8.6555"},{"x":"1984-09-18","y":"8.7275"},{"x":"1984-09-19","y":"8.705"},{"x":"1984-09-20","y":"8.7505"},{"x":"1984-09-21","y":"8.72"},{"x":"1984-09-24","y":"8.76"},{"x":"1984-09-25","y":"8.825"},{"x":"1984-09-26","y":"8.88"},{"x":"1984-09-27","y":"8.745"},{"x":"1984-09-28","y":"8.81"},{"x":"1984-10-01","y":"8.825"},{"x":"1984-10-02","y":"8.8025"},{"x":"1984-10-03","y":"8.738"},{"x":"1984-10-04","y":"8.795"},{"x":"1984-10-05","y":"8.7905"},{"x":"1984-10-08","y":"8.8225"},{"x":"1984-10-09","y":"8.875"},{"x":"1984-10-10","y":"8.9025"},{"x":"1984-10-11","y":"8.8875"},{"x":"1984-10-12","y":"8.92"},{"x":"1984-10-15","y":"9.0075"},{"x":"1984-10-16","y":"9.0105"},{"x":"1984-10-17","y":"8.99"},{"x":"1984-10-18","y":"9.005"},{"x":"1984-10-19","y":"8.915"},{"x":"1984-10-22","y":"8.9065"},{"x":"1984-10-23","y":"8.8525"},{"x":"1984-10-24","y":"8.7925"},{"x":"1984-10-25","y":"8.76"},{"x":"1984-10-26","y":"8.795"},{"x":"1984-10-29","y":"8.8625"},{"x":"1984-10-30","y":"8.8475"},{"x":"1984-10-31","y":"8.8175"},{"x":"1984-11-01","y":"8.7625"},{"x":"1984-11-02","y":"8.6075"},{"x":"1984-11-05","y":"8.6025"},{"x":"1984-11-06","y":"8.6085"},{"x":"1984-11-07","y":"8.545"},{"x":"1984-11-08","y":"8.5915"},{"x":"1984-11-09","y":"8.6005"},{"x":"1984-11-12","y":"8.6085"},{"x":"1984-11-13","y":"8.5455"},{"x":"1984-11-14","y":"8.6225"},{"x":"1984-11-15","y":"8.6375"},{"x":"1984-11-16","y":"8.6325"},{"x":"1984-11-19","y":"8.6825"},{"x":"1984-11-20","y":"8.7165"},{"x":"1984-11-21","y":"8.7875"},{"x":"1984-11-22","y":"8.7262"},{"x":"1984-11-23","y":"8.785"},{"x":"1984-11-26","y":"8.8805"},{"x":"1984-11-27","y":"8.8585"},{"x":"1984-11-28","y":"8.92"},{"x":"1984-11-29","y":"8.9"},{"x":"1984-11-30","y":"8.9325"},{"x":"1984-12-03","y":"8.976"},{"x":"1984-12-04","y":"8.9"},{"x":"1984-12-05","y":"8.905"},{"x":"1984-12-06","y":"8.9175"},{"x":"1984-12-07","y":"8.9285"},{"x":"1984-12-10","y":"8.9175"},{"x":"1984-12-11","y":"8.9175"},{"x":"1984-12-12","y":"8.9425"},{"x":"1984-12-13","y":"8.9525"},{"x":"1984-12-14","y":"8.9625"},{"x":"1984-12-17","y":"8.955"},{"x":"1984-12-18","y":"8.9575"},{"x":"1984-12-19","y":"8.9875"},{"x":"1984-12-20","y":"9.0175"},{"x":"1984-12-21","y":"9.0375"},{"x":"1984-12-24","y":"9.04"},{"x":"1984-12-27","y":"9.0825"},{"x":"1984-12-28","y":"9.0875"},{"x":"1984-12-31","y":"9.095"},{"x":"1985-01-02","y":"9.1645"},{"x":"1985-01-03","y":"9.1655"},{"x":"1985-01-04","y":"9.1325"},{"x":"1985-01-07","y":"9.16"},{"x":"1985-01-08","y":"9.12"},{"x":"1985-01-09","y":"9.1425"},{"x":"1985-01-10","y":"9.1425"},{"x":"1985-01-11","y":"9.1375"},{"x":"1985-01-14","y":"9.2215"},{"x":"1985-01-15","y":"9.241"},{"x":"1985-01-16","y":"9.215"},{"x":"1985-01-17","y":"9.2135"},{"x":"1985-01-18","y":"9.215"},{"x":"1985-01-21","y":"9.1775"},{"x":"1985-01-22","y":"9.17"},{"x":"1985-01-23","y":"9.1885"},{"x":"1985-01-24","y":"9.1625"},{"x":"1985-01-25","y":"9.1535"},{"x":"1985-01-28","y":"9.1735"},{"x":"1985-01-29","y":"9.1675"},{"x":"1985-01-30","y":"9.1725"},{"x":"1985-01-31","y":"9.155"},{"x":"1985-02-01","y":"9.1765"},{"x":"1985-02-04","y":"9.2525"},{"x":"1985-02-05","y":"9.2775"},{"x":"1985-02-06","y":"9.2865"},{"x":"1985-02-07","y":"9.3025"},{"x":"1985-02-08","y":"9.3265"},{"x":"1985-02-11","y":"9.3925"},{"x":"1985-02-12","y":"9.4375"},{"x":"1985-02-13","y":"9.485"},{"x":"1985-02-14","y":"9.445"},{"x":"1985-02-15","y":"9.39"},{"x":"1985-02-18","y":"9.4435"},{"x":"1985-02-19","y":"9.4787"},{"x":"1985-02-20","y":"9.505"},{"x":"1985-02-21","y":"9.56"},{"x":"1985-02-22","y":"9.6875"},{"x":"1985-02-25","y":"9.825"},{"x":"1985-02-26","y":"9.8775"},{"x":"1985-02-27","y":"9.555"},{"x":"1985-02-28","y":"9.57"},{"x":"1985-03-01","y":"9.66"},{"x":"1985-03-04","y":"9.645"},{"x":"1985-03-05","y":"9.7707"},{"x":"1985-03-06","y":"9.795"},{"x":"1985-03-07","y":"9.755"},{"x":"1985-03-08","y":"9.7525"},{"x":"1985-03-11","y":"9.6075"},{"x":"1985-03-12","y":"9.6025"},{"x":"1985-03-13","y":"9.6175"},{"x":"1985-03-14","y":"9.6625"},{"x":"1985-03-15","y":"9.6775"},{"x":"1985-03-18","y":"9.5775"},{"x":"1985-03-19","y":"9.3745"},{"x":"1985-03-20","y":"9.3425"},{"x":"1985-03-21","y":"9.21"},{"x":"1985-03-22","y":"9.235"},{"x":"1985-03-25","y":"9.27"},{"x":"1985-03-26","y":"9.2075"},{"x":"1985-03-27","y":"9.045"},{"x":"1985-03-28","y":"9.005"},{"x":"1985-03-29","y":"8.915"},{"x":"1985-04-01","y":"8.975"},{"x":"1985-04-02","y":"9.065"},{"x":"1985-04-03","y":"8.945"},{"x":"1985-04-04","y":"9.12"},{"x":"1985-04-09","y":"9.095"},{"x":"1985-04-10","y":"8.995"},{"x":"1985-04-11","y":"8.895"},{"x":"1985-04-12","y":"8.85"},{"x":"1985-04-15","y":"8.7475"},{"x":"1985-04-16","y":"8.7225"},{"x":"1985-04-17","y":"8.7325"},{"x":"1985-04-18","y":"8.67"},{"x":"1985-04-19","y":"8.685"},{"x":"1985-04-22","y":"8.71"},{"x":"1985-04-23","y":"8.805"},{"x":"1985-04-24","y":"9.005"},{"x":"1985-04-25","y":"9.035"},{"x":"1985-04-26","y":"9.0225"},{"x":"1985-04-29","y":"8.9937"},{"x":"1985-04-30","y":"8.9125"},{"x":"1985-05-01","y":"9.03"},{"x":"1985-05-02","y":"9.07"},{"x":"1985-05-03","y":"9.1565"},{"x":"1985-05-07","y":"9.0975"},{"x":"1985-05-08","y":"9.125"},{"x":"1985-05-09","y":"8.9995"},{"x":"1985-05-10","y":"8.99"},{"x":"1985-05-13","y":"8.925"},{"x":"1985-05-14","y":"8.8625"},{"x":"1985-05-15","y":"8.865"},{"x":"1985-05-16","y":"8.91"},{"x":"1985-05-17","y":"8.835"},{"x":"1985-05-20","y":"8.7425"},{"x":"1985-05-21","y":"8.895"},{"x":"1985-05-22","y":"8.8475"},{"x":"1985-05-23","y":"8.89"},{"x":"1985-05-24","y":"8.89"},{"x":"1985-05-28","y":"8.93"},{"x":"1985-05-29","y":"8.88"},{"x":"1985-05-30","y":"8.8525"},{"x":"1985-05-31","y":"8.83"},{"x":"1985-06-03","y":"8.7775"},{"x":"1985-06-04","y":"8.775"},{"x":"1985-06-05","y":"8.8235"},{"x":"1985-06-06","y":"8.815"},{"x":"1985-06-07","y":"8.845"},{"x":"1985-06-10","y":"8.905"},{"x":"1985-06-11","y":"8.87"},{"x":"1985-06-12","y":"8.8775"},{"x":"1985-06-13","y":"8.894"},{"x":"1985-06-14","y":"8.815"},{"x":"1985-06-17","y":"8.8225"},{"x":"1985-06-18","y":"8.7625"},{"x":"1985-06-19","y":"8.7025"},{"x":"1985-06-20","y":"8.8175"},{"x":"1985-06-21","y":"8.8225"},{"x":"1985-06-24","y":"8.815"},{"x":"1985-06-25","y":"8.8475"},{"x":"1985-06-26","y":"8.7725"},{"x":"1985-06-27","y":"8.7925"},{"x":"1985-06-28","y":"8.7525"},{"x":"1985-07-01","y":"8.75"},{"x":"1985-07-02","y":"8.775"},{"x":"1985-07-03","y":"8.745"},{"x":"1985-07-04","y":"8.725"},{"x":"1985-07-05","y":"8.695"},{"x":"1985-07-08","y":"8.665"},{"x":"1985-07-09","y":"8.53"},{"x":"1985-07-10","y":"8.46"},{"x":"1985-07-11","y":"8.4925"},{"x":"1985-07-12","y":"8.3745"},{"x":"1985-07-15","y":"8.3675"},{"x":"1985-07-16","y":"8.3575"},{"x":"1985-07-17","y":"8.24"},{"x":"1985-07-18","y":"8.315"},{"x":"1985-07-19","y":"8.34"},{"x":"1985-07-22","y":"8.3925"},{"x":"1985-07-23","y":"8.2845"},{"x":"1985-07-24","y":"8.3525"},{"x":"1985-07-25","y":"8.3525"},{"x":"1985-07-26","y":"8.345"},{"x":"1985-07-29","y":"8.2425"},{"x":"1985-07-30","y":"8.23"},{"x":"1985-07-31","y":"8.2025"},{"x":"1985-08-01","y":"8.278"},{"x":"1985-08-02","y":"8.3025"},{"x":"1985-08-05","y":"8.3"},{"x":"1985-08-06","y":"8.355"},{"x":"1985-08-07","y":"8.3535"},{"x":"1985-08-08","y":"8.35"},{"x":"1985-08-09","y":"8.3275"},{"x":"1985-08-12","y":"8.26"},{"x":"1985-08-13","y":"8.2075"},{"x":"1985-08-14","y":"8.2475"},{"x":"1985-08-15","y":"8.1845"},{"x":"1985-08-16","y":"8.1625"},{"x":"1985-08-19","y":"8.1675"},{"x":"1985-08-20","y":"8.218"},{"x":"1985-08-21","y":"8.2225"},{"x":"1985-08-22","y":"8.145"},{"x":"1985-08-23","y":"8.1625"},{"x":"1985-08-27","y":"8.225"},{"x":"1985-08-28","y":"8.1887"},{"x":"1985-08-29","y":"8.2037"},{"x":"1985-08-30","y":"8.235"},{"x":"1985-09-02","y":"8.3125"},{"x":"1985-09-03","y":"8.3675"},{"x":"1985-09-04","y":"8.3325"},{"x":"1985-09-05","y":"8.3375"},{"x":"1985-09-06","y":"8.5175"},{"x":"1985-09-09","y":"8.5875"},{"x":"1985-09-10","y":"8.5625"},{"x":"1985-09-11","y":"8.6"},{"x":"1985-09-12","y":"8.6262"},{"x":"1985-09-13","y":"8.49"},{"x":"1985-09-16","y":"8.4925"},{"x":"1985-09-17","y":"8.4125"},{"x":"1985-09-18","y":"8.4525"},{"x":"1985-09-19","y":"8.4875"},{"x":"1985-09-20","y":"8.355"},{"x":"1985-09-23","y":"8.065"},{"x":"1985-09-24","y":"8.0825"},{"x":"1985-09-25","y":"8.075"},{"x":"1985-09-26","y":"7.9225"},{"x":"1985-09-27","y":"7.975"},{"x":"1985-09-30","y":"7.9705"},{"x":"1985-10-01","y":"7.9425"},{"x":"1985-10-02","y":"7.8655"},{"x":"1985-10-03","y":"7.88"},{"x":"1985-10-04","y":"7.82"},{"x":"1985-10-07","y":"7.875"},{"x":"1985-10-08","y":"7.89"},{"x":"1985-10-09","y":"7.8835"},{"x":"1985-10-10","y":"7.9125"},{"x":"1985-10-11","y":"7.925"},{"x":"1985-10-14","y":"7.9065"},{"x":"1985-10-15","y":"7.93"},{"x":"1985-10-16","y":"8.015"},{"x":"1985-10-17","y":"7.9275"},{"x":"1985-10-18","y":"7.925"},{"x":"1985-10-21","y":"7.9"},{"x":"1985-10-22","y":"7.9255"},{"x":"1985-10-23","y":"7.9175"},{"x":"1985-10-24","y":"7.945"},{"x":"1985-10-25","y":"7.9325"},{"x":"1985-10-28","y":"7.9225"},{"x":"1985-10-29","y":"7.8825"},{"x":"1985-10-30","y":"7.8662"},{"x":"1985-10-31","y":"7.8425"},{"x":"1985-11-01","y":"7.875"},{"x":"1985-11-04","y":"7.8345"},{"x":"1985-11-05","y":"7.8525"},{"x":"1985-11-06","y":"7.8325"},{"x":"1985-11-07","y":"7.8475"},{"x":"1985-11-08","y":"7.905"},{"x":"1985-11-11","y":"7.8875"},{"x":"1985-11-12","y":"7.8975"},{"x":"1985-11-13","y":"7.8675"},{"x":"1985-11-14","y":"7.8605"},{"x":"1985-11-15","y":"7.8625"},{"x":"1985-11-18","y":"7.8715"},{"x":"1985-11-19","y":"7.825"},{"x":"1985-11-20","y":"7.8475"},{"x":"1985-11-21","y":"7.7725"},{"x":"1985-11-22","y":"7.7525"},{"x":"1985-11-25","y":"7.7075"},{"x":"1985-11-26","y":"7.6775"},{"x":"1985-11-27","y":"7.65"},{"x":"1985-11-28","y":"7.6125"},{"x":"1985-11-29","y":"7.5725"},{"x":"1985-12-02","y":"7.565"},{"x":"1985-12-03","y":"7.615"},{"x":"1985-12-04","y":"7.6593"},{"x":"1985-12-05","y":"7.6"},{"x":"1985-12-06","y":"7.615"},{"x":"1985-12-09","y":"7.6425"},{"x":"1985-12-10","y":"7.6925"},{"x":"1985-12-11","y":"7.7225"},{"x":"1985-12-12","y":"7.6775"},{"x":"1985-12-13","y":"7.6725"},{"x":"1985-12-16","y":"7.6895"},{"x":"1985-12-17","y":"7.64"},{"x":"1985-12-18","y":"7.6925"},{"x":"1985-12-19","y":"7.6825"},{"x":"1985-12-20","y":"7.7"},{"x":"1985-12-23","y":"7.67"},{"x":"1985-12-24","y":"7.675"},{"x":"1985-12-27","y":"7.6175"},{"x":"1985-12-30","y":"7.5875"},{"x":"1985-12-31","y":"7.565"},{"x":"1986-01-02","y":"7.55"},{"x":"1986-01-03","y":"7.585"},{"x":"1986-01-06","y":"7.5387"},{"x":"1986-01-07","y":"7.5125"},{"x":"1986-01-08","y":"7.5355"},{"x":"1986-01-09","y":"7.565"},{"x":"1986-01-10","y":"7.5575"},{"x":"1986-01-13","y":"7.6225"},{"x":"1986-01-14","y":"7.6125"},{"x":"1986-01-15","y":"7.5865"},{"x":"1986-01-16","y":"7.595"},{"x":"1986-01-17","y":"7.5975"},{"x":"1986-01-20","y":"7.5975"},{"x":"1986-01-21","y":"7.5625"},{"x":"1986-01-22","y":"7.5725"},{"x":"1986-01-23","y":"7.5925"},{"x":"1986-01-24","y":"7.5375"},{"x":"1986-01-27","y":"7.4945"},{"x":"1986-01-28","y":"7.47"},{"x":"1986-01-29","y":"7.4625"},{"x":"1986-01-30","y":"7.435"},{"x":"1986-01-31","y":"7.445"},{"x":"1986-02-03","y":"7.46"},{"x":"1986-02-04","y":"7.5185"},{"x":"1986-02-05","y":"7.4325"},{"x":"1986-02-06","y":"7.4135"},{"x":"1986-02-07","y":"7.44"},{"x":"1986-02-10","y":"7.4035"},{"x":"1986-02-11","y":"7.3825"},{"x":"1986-02-12","y":"7.3555"},{"x":"1986-02-13","y":"7.35"},{"x":"1986-02-14","y":"7.3275"},{"x":"1986-02-17","y":"7.3005"},{"x":"1986-02-18","y":"7.3065"},{"x":"1986-02-19","y":"7.1725"},{"x":"1986-02-20","y":"7.195"},{"x":"1986-02-21","y":"7.2005"},{"x":"1986-02-24","y":"7.1575"},{"x":"1986-02-25","y":"7.0455"},{"x":"1986-02-26","y":"6.975"},{"x":"1986-02-27","y":"6.945"},{"x":"1986-02-28","y":"7.0075"},{"x":"1986-03-03","y":"7.0255"},{"x":"1986-03-04","y":"6.975"},{"x":"1986-03-05","y":"7.0475"},{"x":"1986-03-06","y":"7.125"},{"x":"1986-03-07","y":"7.125"},{"x":"1986-03-10","y":"7.192"},{"x":"1986-03-11","y":"7.155"},{"x":"1986-03-12","y":"7.175"},{"x":"1986-03-13","y":"7.2045"},{"x":"1986-03-14","y":"7.115"},{"x":"1986-03-17","y":"7.0925"},{"x":"1986-03-18","y":"7.1005"},{"x":"1986-03-19","y":"7.1325"},{"x":"1986-03-20","y":"7.1125"},{"x":"1986-03-21","y":"7.0875"},{"x":"1986-03-24","y":"7.1725"},{"x":"1986-03-25","y":"7.3125"},{"x":"1986-03-26","y":"7.2975"},{"x":"1986-03-27","y":"7.2605"},{"x":"1986-04-01","y":"7.2662"},{"x":"1986-04-02","y":"7.3025"},{"x":"1986-04-03","y":"7.3575"},{"x":"1986-04-04","y":"7.4"},{"x":"1986-04-07","y":"7.4275"},{"x":"1986-04-08","y":"7.2725"},{"x":"1986-04-09","y":"7.295"},{"x":"1986-04-10","y":"7.305"},{"x":"1986-04-11","y":"7.23"},{"x":"1986-04-14","y":"7.231"},{"x":"1986-04-15","y":"7.245"},{"x":"1986-04-16","y":"7.1325"},{"x":"1986-04-17","y":"7.0575"},{"x":"1986-04-18","y":"7.0525"},{"x":"1986-04-21","y":"7.045"},{"x":"1986-04-22","y":"6.9925"},{"x":"1986-04-23","y":"6.9975"},{"x":"1986-04-24","y":"6.9655"},{"x":"1986-04-25","y":"6.9475"},{"x":"1986-04-28","y":"6.9075"},{"x":"1986-04-29","y":"6.905"},{"x":"1986-04-30","y":"6.885"},{"x":"1986-05-01","y":"7.11"},{"x":"1986-05-02","y":"7.0325"},{"x":"1986-05-06","y":"7.01"},{"x":"1986-05-07","y":"6.97"},{"x":"1986-05-08","y":"6.8975"},{"x":"1986-05-09","y":"6.9325"},{"x":"1986-05-12","y":"7.42"},{"x":"1986-05-13","y":"7.4375"},{"x":"1986-05-14","y":"7.4825"},{"x":"1986-05-15","y":"7.4695"},{"x":"1986-05-16","y":"7.535"},{"x":"1986-05-19","y":"7.5675"},{"x":"1986-05-20","y":"7.59"},{"x":"1986-05-21","y":"7.6155"},{"x":"1986-05-22","y":"7.6695"},{"x":"1986-05-23","y":"7.7135"},{"x":"1986-05-27","y":"7.7125"},{"x":"1986-05-28","y":"7.675"},{"x":"1986-05-29","y":"7.7445"},{"x":"1986-05-30","y":"7.815"},{"x":"1986-06-02","y":"7.8175"},{"x":"1986-06-03","y":"7.695"},{"x":"1986-06-04","y":"7.7175"},{"x":"1986-06-05","y":"7.6655"},{"x":"1986-06-06","y":"7.5925"},{"x":"1986-06-09","y":"7.6175"},{"x":"1986-06-10","y":"7.5725"},{"x":"1986-06-11","y":"7.5475"},{"x":"1986-06-12","y":"7.5275"},{"x":"1986-06-13","y":"7.5495"},{"x":"1986-06-16","y":"7.5215"},{"x":"1986-06-17","y":"7.5865"},{"x":"1986-06-18","y":"7.6325"},{"x":"1986-06-19","y":"7.615"},{"x":"1986-06-20","y":"7.6505"},{"x":"1986-06-23","y":"7.685"},{"x":"1986-06-24","y":"7.575"},{"x":"1986-06-25","y":"7.5475"},{"x":"1986-06-26","y":"7.5675"},{"x":"1986-06-27","y":"7.5375"},{"x":"1986-06-30","y":"7.5005"},{"x":"1986-07-01","y":"7.4535"},{"x":"1986-07-02","y":"7.4685"},{"x":"1986-07-03","y":"7.4325"},{"x":"1986-07-04","y":"7.4355"},{"x":"1986-07-07","y":"7.4425"},{"x":"1986-07-08","y":"7.4585"},{"x":"1986-07-09","y":"7.4675"},{"x":"1986-07-10","y":"7.4787"},{"x":"1986-07-11","y":"7.529"},{"x":"1986-07-14","y":"7.6375"},{"x":"1986-07-15","y":"7.51"},{"x":"1986-07-16","y":"7.4625"},{"x":"1986-07-17","y":"7.4525"},{"x":"1986-07-18","y":"7.4675"},{"x":"1986-07-21","y":"7.43"},{"x":"1986-07-22","y":"7.4525"},{"x":"1986-07-23","y":"7.4835"},{"x":"1986-07-24","y":"7.4675"},{"x":"1986-07-25","y":"7.511"},{"x":"1986-07-28","y":"7.4775"},{"x":"1986-07-29","y":"7.4525"},{"x":"1986-07-30","y":"7.4535"},{"x":"1986-07-31","y":"7.4025"},{"x":"1986-08-01","y":"7.3975"},{"x":"1986-08-04","y":"7.3995"},{"x":"1986-08-05","y":"7.3965"},{"x":"1986-08-06","y":"7.38"},{"x":"1986-08-07","y":"7.369"},{"x":"1986-08-08","y":"7.3725"},{"x":"1986-08-11","y":"7.35"},{"x":"1986-08-12","y":"7.3725"},{"x":"1986-08-13","y":"7.3735"},{"x":"1986-08-14","y":"7.3495"},{"x":"1986-08-15","y":"7.334"},{"x":"1986-08-18","y":"7.337"},{"x":"1986-08-19","y":"7.3325"},{"x":"1986-08-20","y":"7.3075"},{"x":"1986-08-21","y":"7.31"},{"x":"1986-08-22","y":"7.295"},{"x":"1986-08-26","y":"7.319"},{"x":"1986-08-27","y":"7.3145"},{"x":"1986-08-28","y":"7.325"},{"x":"1986-08-29","y":"7.2925"},{"x":"1986-09-01","y":"7.2825"},{"x":"1986-09-02","y":"7.2925"},{"x":"1986-09-03","y":"7.2905"},{"x":"1986-09-04","y":"7.2685"},{"x":"1986-09-05","y":"7.2975"},{"x":"1986-09-08","y":"7.3575"},{"x":"1986-09-09","y":"7.345"},{"x":"1986-09-10","y":"7.3615"},{"x":"1986-09-11","y":"7.415"},{"x":"1986-09-12","y":"7.3675"},{"x":"1986-09-15","y":"7.3225"},{"x":"1986-09-16","y":"7.32"},{"x":"1986-09-17","y":"7.2905"},{"x":"1986-09-18","y":"7.22"},{"x":"1986-09-19","y":"7.22"},{"x":"1986-09-22","y":"7.3355"},{"x":"1986-09-23","y":"7.3935"},{"x":"1986-09-24","y":"7.39"},{"x":"1986-09-25","y":"7.4"},{"x":"1986-09-26","y":"7.4135"},{"x":"1986-09-29","y":"7.3635"},{"x":"1986-09-30","y":"7.3745"},{"x":"1986-10-01","y":"7.3855"},{"x":"1986-10-02","y":"7.3585"},{"x":"1986-10-03","y":"7.42"},{"x":"1986-10-06","y":"7.3235"},{"x":"1986-10-07","y":"7.3475"},{"x":"1986-10-08","y":"7.3385"},{"x":"1986-10-09","y":"7.3435"},{"x":"1986-10-10","y":"7.31"},{"x":"1986-10-13","y":"7.275"},{"x":"1986-10-14","y":"7.2645"},{"x":"1986-10-15","y":"7.2635"},{"x":"1986-10-16","y":"7.2705"},{"x":"1986-10-17","y":"7.2925"},{"x":"1986-10-20","y":"7.3105"},{"x":"1986-10-21","y":"7.3137"},{"x":"1986-10-22","y":"7.302"},{"x":"1986-10-23","y":"7.3395"},{"x":"1986-10-24","y":"7.435"},{"x":"1986-10-27","y":"7.449"},{"x":"1986-10-28","y":"7.4105"},{"x":"1986-10-29","y":"7.415"},{"x":"1986-10-30","y":"7.4705"},{"x":"1986-10-31","y":"7.5212"},{"x":"1986-11-03","y":"7.5305"},{"x":"1986-11-04","y":"7.515"},{"x":"1986-11-05","y":"7.5325"},{"x":"1986-11-06","y":"7.51"},{"x":"1986-11-07","y":"7.5345"},{"x":"1986-11-10","y":"7.495"},{"x":"1986-11-11","y":"7.4925"},{"x":"1986-11-12","y":"7.47"},{"x":"1986-11-13","y":"7.5105"},{"x":"1986-11-14","y":"7.485"},{"x":"1986-11-17","y":"7.505"},{"x":"1986-11-18","y":"7.5315"},{"x":"1986-11-19","y":"7.5555"},{"x":"1986-11-20","y":"7.5755"},{"x":"1986-11-21","y":"7.61"},{"x":"1986-11-24","y":"7.6275"},{"x":"1986-11-25","y":"7.5775"},{"x":"1986-11-26","y":"7.5315"},{"x":"1986-11-27","y":"7.55"},{"x":"1986-11-28","y":"7.515"},{"x":"1986-12-01","y":"7.48"},{"x":"1986-12-02","y":"7.5025"},{"x":"1986-12-03","y":"7.4825"},{"x":"1986-12-04","y":"7.515"},{"x":"1986-12-05","y":"7.555"},{"x":"1986-12-08","y":"7.555"},{"x":"1986-12-09","y":"7.5495"},{"x":"1986-12-10","y":"7.55"},{"x":"1986-12-11","y":"7.59"},{"x":"1986-12-12","y":"7.6025"},{"x":"1986-12-15","y":"7.5675"},{"x":"1986-12-16","y":"7.6"},{"x":"1986-12-17","y":"7.5835"},{"x":"1986-12-18","y":"7.5825"},{"x":"1986-12-19","y":"7.5785"},{"x":"1986-12-22","y":"7.5325"},{"x":"1986-12-23","y":"7.485"},{"x":"1986-12-24","y":"7.4825"},{"x":"1986-12-29","y":"7.4075"},{"x":"1986-12-30","y":"7.42"},{"x":"1986-12-31","y":"7.3475"},{"x":"1987-01-02","y":"7.3325"},{"x":"1987-01-05","y":"7.3675"},{"x":"1987-01-06","y":"7.3475"},{"x":"1987-01-07","y":"7.3755"},{"x":"1987-01-08","y":"7.3675"},{"x":"1987-01-09","y":"7.3525"},{"x":"1987-01-12","y":"7.2825"},{"x":"1987-01-13","y":"7.22"},{"x":"1987-01-14","y":"7.1525"},{"x":"1987-01-15","y":"7.12"},{"x":"1987-01-16","y":"7.1255"},{"x":"1987-01-19","y":"7.0425"},{"x":"1987-01-20","y":"7.11"},{"x":"1987-01-21","y":"7.1355"},{"x":"1987-01-22","y":"7.048"},{"x":"1987-01-23","y":"7.0675"},{"x":"1987-01-26","y":"7.0625"},{"x":"1987-01-27","y":"7.04"},{"x":"1987-01-28","y":"6.9225"},{"x":"1987-01-29","y":"6.9425"},{"x":"1987-01-30","y":"7.04"},{"x":"1987-02-02","y":"7.005"},{"x":"1987-02-03","y":"6.9225"},{"x":"1987-02-04","y":"6.9775"},{"x":"1987-02-05","y":"7.035"},{"x":"1987-02-06","y":"7.0925"},{"x":"1987-02-09","y":"7.0175"},{"x":"1987-02-10","y":"6.9475"},{"x":"1987-02-11","y":"6.9975"},{"x":"1987-02-12","y":"6.9935"},{"x":"1987-02-13","y":"7.0195"},{"x":"1987-02-16","y":"6.9825"},{"x":"1987-02-17","y":"6.9575"},{"x":"1987-02-18","y":"6.9825"},{"x":"1987-02-19","y":"7.02"},{"x":"1987-02-20","y":"6.985"},{"x":"1987-02-23","y":"6.9785"},{"x":"1987-02-24","y":"7.0445"},{"x":"1987-02-25","y":"7.0045"},{"x":"1987-02-26","y":"6.985"},{"x":"1987-02-27","y":"6.99"},{"x":"1987-03-02","y":"6.9705"},{"x":"1987-03-03","y":"6.9685"},{"x":"1987-03-04","y":"6.955"},{"x":"1987-03-05","y":"6.9665"},{"x":"1987-03-06","y":"6.935"},{"x":"1987-03-09","y":"6.9665"},{"x":"1987-03-10","y":"6.9775"},{"x":"1987-03-11","y":"6.985"},{"x":"1987-03-12","y":"6.975"},{"x":"1987-03-13","y":"6.969"},{"x":"1987-03-16","y":"6.9485"},{"x":"1987-03-17","y":"6.9495"},{"x":"1987-03-18","y":"6.9345"},{"x":"1987-03-19","y":"6.9285"},{"x":"1987-03-20","y":"6.9185"},{"x":"1987-03-23","y":"6.8725"},{"x":"1987-03-24","y":"6.86"},{"x":"1987-03-25","y":"6.8815"},{"x":"1987-03-26","y":"6.88"},{"x":"1987-03-27","y":"6.862"},{"x":"1987-03-30","y":"6.8025"},{"x":"1987-03-31","y":"6.82"},{"x":"1987-04-01","y":"6.8415"},{"x":"1987-04-02","y":"6.8585"},{"x":"1987-04-03","y":"6.8125"},{"x":"1987-04-06","y":"6.8325"},{"x":"1987-04-07","y":"6.8165"},{"x":"1987-04-08","y":"6.855"},{"x":"1987-04-09","y":"6.8345"},{"x":"1987-04-10","y":"6.79"},{"x":"1987-04-13","y":"6.7795"},{"x":"1987-04-14","y":"6.7525"},{"x":"1987-04-15","y":"6.7675"},{"x":"1987-04-16","y":"6.777"},{"x":"1987-04-21","y":"6.73"},{"x":"1987-04-22","y":"6.75"},{"x":"1987-04-23","y":"6.7385"},{"x":"1987-04-24","y":"6.6575"},{"x":"1987-04-27","y":"6.6245"},{"x":"1987-04-28","y":"6.6825"},{"x":"1987-04-29","y":"6.7165"},{"x":"1987-04-30","y":"6.7085"},{"x":"1987-05-01","y":"6.6785"},{"x":"1987-05-05","y":"6.615"},{"x":"1987-05-06","y":"6.6085"},{"x":"1987-05-07","y":"6.635"},{"x":"1987-05-08","y":"6.6775"},{"x":"1987-05-11","y":"6.6875"},{"x":"1987-05-12","y":"6.6525"},{"x":"1987-05-13","y":"6.6685"},{"x":"1987-05-14","y":"6.6505"},{"x":"1987-05-15","y":"6.6215"},{"x":"1987-05-18","y":"6.6125"},{"x":"1987-05-19","y":"6.6175"},{"x":"1987-05-20","y":"6.5845"},{"x":"1987-05-21","y":"6.6175"},{"x":"1987-05-22","y":"6.63"},{"x":"1987-05-26","y":"6.6875"},{"x":"1987-05-27","y":"6.7375"},{"x":"1987-05-28","y":"6.715"},{"x":"1987-05-29","y":"6.7465"},{"x":"1987-06-01","y":"6.7895"},{"x":"1987-06-02","y":"6.667"},{"x":"1987-06-03","y":"6.699"},{"x":"1987-06-04","y":"6.7255"},{"x":"1987-06-05","y":"6.72"},{"x":"1987-06-08","y":"6.689"},{"x":"1987-06-09","y":"6.6965"},{"x":"1987-06-10","y":"6.6755"},{"x":"1987-06-11","y":"6.649"},{"x":"1987-06-12","y":"6.6725"},{"x":"1987-06-15","y":"6.7355"},{"x":"1987-06-16","y":"6.711"},{"x":"1987-06-17","y":"6.7035"},{"x":"1987-06-18","y":"6.7025"},{"x":"1987-06-19","y":"6.7275"},{"x":"1987-06-22","y":"6.7355"},{"x":"1987-06-23","y":"6.7385"},{"x":"1987-06-24","y":"6.687"},{"x":"1987-06-25","y":"6.692"},{"x":"1987-06-26","y":"6.692"},{"x":"1987-06-29","y":"6.707"},{"x":"1987-06-30","y":"6.7025"},{"x":"1987-07-01","y":"6.693"},{"x":"1987-07-02","y":"6.702"},{"x":"1987-07-03","y":"6.719"},{"x":"1987-07-06","y":"6.7345"},{"x":"1987-07-07","y":"6.7165"},{"x":"1987-07-08","y":"6.7235"},{"x":"1987-07-09","y":"6.7205"},{"x":"1987-07-10","y":"6.7395"},{"x":"1987-07-13","y":"6.7365"},{"x":"1987-07-14","y":"6.7535"},{"x":"1987-07-15","y":"6.6965"},{"x":"1987-07-16","y":"6.7095"},{"x":"1987-07-17","y":"6.763"},{"x":"1987-07-20","y":"6.78"},{"x":"1987-07-21","y":"6.791"},{"x":"1987-07-22","y":"6.801"},{"x":"1987-07-23","y":"6.7775"},{"x":"1987-07-24","y":"6.7735"},{"x":"1987-07-27","y":"6.8325"},{"x":"1987-07-28","y":"6.8125"},{"x":"1987-07-29","y":"6.7865"},{"x":"1987-07-30","y":"6.7885"},{"x":"1987-07-31","y":"6.797"},{"x":"1987-08-03","y":"6.8035"},{"x":"1987-08-04","y":"6.8855"},{"x":"1987-08-05","y":"6.8575"},{"x":"1987-08-06","y":"6.878"},{"x":"1987-08-07","y":"6.8915"},{"x":"1987-08-10","y":"6.9115"},{"x":"1987-08-11","y":"6.9015"},{"x":"1987-08-12","y":"6.8825"},{"x":"1987-08-13","y":"6.8705"},{"x":"1987-08-14","y":"6.8325"},{"x":"1987-08-17","y":"6.8345"},{"x":"1987-08-18","y":"6.7575"},{"x":"1987-08-19","y":"6.733"},{"x":"1987-08-20","y":"6.7125"},{"x":"1987-08-21","y":"6.669"},{"x":"1987-08-24","y":"6.6795"},{"x":"1987-08-25","y":"6.6975"},{"x":"1987-08-26","y":"6.697"},{"x":"1987-08-27","y":"6.6635"},{"x":"1987-08-28","y":"6.675"},{"x":"1987-09-01","y":"6.647"},{"x":"1987-09-02","y":"6.6175"},{"x":"1987-09-03","y":"6.5865"},{"x":"1987-09-04","y":"6.5935"},{"x":"1987-09-07","y":"6.5845"},{"x":"1987-09-08","y":"6.5845"},{"x":"1987-09-09","y":"6.6005"},{"x":"1987-09-10","y":"6.6215"},{"x":"1987-09-11","y":"6.6"},{"x":"1987-09-14","y":"6.6695"},{"x":"1987-09-15","y":"6.6485"},{"x":"1987-09-16","y":"6.6445"},{"x":"1987-09-17","y":"6.6505"},{"x":"1987-09-18","y":"6.617"},{"x":"1987-09-21","y":"6.6345"},{"x":"1987-09-22","y":"6.6495"},{"x":"1987-09-23","y":"6.6615"},{"x":"1987-09-24","y":"6.6615"},{"x":"1987-09-25","y":"6.6625"},{"x":"1987-09-28","y":"6.6655"},{"x":"1987-09-29","y":"6.7115"},{"x":"1987-09-30","y":"6.7115"},{"x":"1987-10-01","y":"6.7355"},{"x":"1987-10-02","y":"6.7225"},{"x":"1987-10-05","y":"6.7315"},{"x":"1987-10-06","y":"6.7075"},{"x":"1987-10-07","y":"6.6745"},{"x":"1987-10-08","y":"6.6625"},{"x":"1987-10-09","y":"6.6355"},{"x":"1987-10-12","y":"6.6275"},{"x":"1987-10-13","y":"6.5151"},{"x":"1987-10-14","y":"6.6175"},{"x":"1987-10-15","y":"6.5865"},{"x":"1987-10-16","y":"6.5965"},{"x":"1987-10-19","y":"6.5125"},{"x":"1987-10-20","y":"6.6225"},{"x":"1987-10-21","y":"6.6295"},{"x":"1987-10-22","y":"6.6435"},{"x":"1987-10-23","y":"6.615"},{"x":"1987-10-26","y":"6.5585"},{"x":"1987-10-27","y":"6.5545"},{"x":"1987-10-28","y":"6.518"},{"x":"1987-10-29","y":"6.545"},{"x":"1987-10-30","y":"6.5615"},{"x":"1987-11-02","y":"6.5105"},{"x":"1987-11-03","y":"6.4675"},{"x":"1987-11-04","y":"6.445"},{"x":"1987-11-05","y":"6.385"},{"x":"1987-11-06","y":"6.3295"},{"x":"1987-11-09","y":"6.3195"},{"x":"1987-11-10","y":"6.37"},{"x":"1987-11-11","y":"6.385"},{"x":"1987-11-12","y":"6.43"},{"x":"1987-11-13","y":"6.415"},{"x":"1987-11-16","y":"6.4635"},{"x":"1987-11-17","y":"6.4315"},{"x":"1987-11-18","y":"6.4485"},{"x":"1987-11-19","y":"6.4245"},{"x":"1987-11-20","y":"6.4075"},{"x":"1987-11-23","y":"6.4365"},{"x":"1987-11-24","y":"6.4625"},{"x":"1987-11-25","y":"6.4135"},{"x":"1987-11-26","y":"6.425"},{"x":"1987-11-27","y":"6.43"},{"x":"1987-11-30","y":"6.3825"},{"x":"1987-12-01","y":"6.4175"},{"x":"1987-12-02","y":"6.4105"},{"x":"1987-12-03","y":"6.4195"},{"x":"1987-12-04","y":"6.4605"},{"x":"1987-12-07","y":"6.4725"},{"x":"1987-12-08","y":"6.4715"},{"x":"1987-12-09","y":"6.4235"},{"x":"1987-12-10","y":"6.3775"},{"x":"1987-12-11","y":"6.3685"},{"x":"1987-12-14","y":"6.3475"},{"x":"1987-12-15","y":"6.3665"},{"x":"1987-12-16","y":"6.3825"},{"x":"1987-12-17","y":"6.3625"},{"x":"1987-12-18","y":"6.39"},{"x":"1987-12-21","y":"6.3725"},{"x":"1987-12-22","y":"6.3677"},{"x":"1987-12-23","y":"6.39"},{"x":"1987-12-24","y":"6.3725"},{"x":"1987-12-29","y":"6.27"},{"x":"1987-12-30","y":"6.2725"},{"x":"1987-12-31","y":"6.1975"},{"x":"1988-01-04","y":"6.2185"},{"x":"1988-01-05","y":"6.3155"},{"x":"1988-01-06","y":"6.3835"},{"x":"1988-01-07","y":"6.34"},{"x":"1988-01-08","y":"6.3325"},{"x":"1988-01-11","y":"6.3185"},{"x":"1988-01-12","y":"6.3515"},{"x":"1988-01-13","y":"6.307"},{"x":"1988-01-14","y":"6.3225"},{"x":"1988-01-15","y":"6.42"},{"x":"1988-01-18","y":"6.4375"},{"x":"1988-01-19","y":"6.4175"},{"x":"1988-01-20","y":"6.3475"},{"x":"1988-01-21","y":"6.3555"},{"x":"1988-01-22","y":"6.3695"},{"x":"1988-01-25","y":"6.3845"},{"x":"1988-01-26","y":"6.3675"},{"x":"1988-01-27","y":"6.3515"},{"x":"1988-01-28","y":"6.352"},{"x":"1988-01-29","y":"6.374"},{"x":"1988-02-01","y":"6.4035"},{"x":"1988-02-02","y":"6.3885"},{"x":"1988-02-03","y":"6.3775"},{"x":"1988-02-04","y":"6.4035"},{"x":"1988-02-05","y":"6.416"},{"x":"1988-02-08","y":"6.414"},{"x":"1988-02-09","y":"6.439"},{"x":"1988-02-10","y":"6.4035"},{"x":"1988-02-11","y":"6.4365"},{"x":"1988-02-12","y":"6.4775"},{"x":"1988-02-15","y":"6.4515"},{"x":"1988-02-16","y":"6.4605"},{"x":"1988-02-17","y":"6.4345"},{"x":"1988-02-18","y":"6.4275"},{"x":"1988-02-19","y":"6.4045"},{"x":"1988-02-22","y":"6.4045"},{"x":"1988-02-23","y":"6.3765"},{"x":"1988-02-24","y":"6.3715"},{"x":"1988-02-25","y":"6.382"},{"x":"1988-02-26","y":"6.3725"},{"x":"1988-02-29","y":"6.3495"},{"x":"1988-03-01","y":"6.3445"},{"x":"1988-03-02","y":"6.3725"},{"x":"1988-03-03","y":"6.3775"},{"x":"1988-03-04","y":"6.376"},{"x":"1988-03-07","y":"6.3175"},{"x":"1988-03-08","y":"6.3045"},{"x":"1988-03-09","y":"6.3035"},{"x":"1988-03-10","y":"6.335"},{"x":"1988-03-11","y":"6.3185"},{"x":"1988-03-14","y":"6.3155"},{"x":"1988-03-15","y":"6.3275"},{"x":"1988-03-16","y":"6.34"},{"x":"1988-03-17","y":"6.3535"},{"x":"1988-03-18","y":"6.3665"},{"x":"1988-03-21","y":"6.3545"},{"x":"1988-03-22","y":"6.3745"},{"x":"1988-03-23","y":"6.36"},{"x":"1988-03-24","y":"6.3265"},{"x":"1988-03-25","y":"6.3005"},{"x":"1988-03-28","y":"6.2625"},{"x":"1988-03-29","y":"6.2575"},{"x":"1988-03-30","y":"6.2775"},{"x":"1988-03-31","y":"6.236"},{"x":"1988-04-05","y":"6.2525"},{"x":"1988-04-06","y":"6.246"},{"x":"1988-04-07","y":"6.2795"},{"x":"1988-04-08","y":"6.256"},{"x":"1988-04-11","y":"6.281"},{"x":"1988-04-12","y":"6.2815"},{"x":"1988-04-13","y":"6.272"},{"x":"1988-04-14","y":"6.2075"},{"x":"1988-04-15","y":"6.1845"},{"x":"1988-04-18","y":"6.151"},{"x":"1988-04-19","y":"6.1575"},{"x":"1988-04-20","y":"6.1505"},{"x":"1988-04-21","y":"6.1385"},{"x":"1988-04-22","y":"6.154"},{"x":"1988-04-25","y":"6.1785"},{"x":"1988-04-26","y":"6.178"},{"x":"1988-04-27","y":"6.171"},{"x":"1988-04-28","y":"6.1515"},{"x":"1988-04-29","y":"6.1625"},{"x":"1988-05-03","y":"6.1695"},{"x":"1988-05-04","y":"6.171"},{"x":"1988-05-05","y":"6.158"},{"x":"1988-05-06","y":"6.164"},{"x":"1988-05-09","y":"6.1655"},{"x":"1988-05-10","y":"6.153"},{"x":"1988-05-11","y":"6.137"},{"x":"1988-05-12","y":"6.1485"},{"x":"1988-05-13","y":"6.148"},{"x":"1988-05-16","y":"6.1565"},{"x":"1988-05-17","y":"6.195"},{"x":"1988-05-18","y":"6.2035"},{"x":"1988-05-19","y":"6.1865"},{"x":"1988-05-20","y":"6.1935"},{"x":"1988-05-23","y":"6.1855"},{"x":"1988-05-24","y":"6.1785"},{"x":"1988-05-25","y":"6.188"},{"x":"1988-05-26","y":"6.2015"},{"x":"1988-05-27","y":"6.2125"},{"x":"1988-05-31","y":"6.2445"},{"x":"1988-06-01","y":"6.269"},{"x":"1988-06-02","y":"6.314"},{"x":"1988-06-03","y":"6.3"},{"x":"1988-06-06","y":"6.2805"},{"x":"1988-06-07","y":"6.2545"},{"x":"1988-06-08","y":"6.2505"},{"x":"1988-06-09","y":"6.2645"},{"x":"1988-06-10","y":"6.295"},{"x":"1988-06-13","y":"6.3135"},{"x":"1988-06-14","y":"6.3445"},{"x":"1988-06-15","y":"6.3575"},{"x":"1988-06-16","y":"6.352"},{"x":"1988-06-17","y":"6.3685"},{"x":"1988-06-20","y":"6.368"},{"x":"1988-06-21","y":"6.3695"},{"x":"1988-06-22","y":"6.4095"},{"x":"1988-06-23","y":"6.4525"},{"x":"1988-06-24","y":"6.513"},{"x":"1988-06-27","y":"6.604"},{"x":"1988-06-28","y":"6.5435"},{"x":"1988-06-29","y":"6.5915"},{"x":"1988-06-30","y":"6.642"},{"x":"1988-07-01","y":"6.6575"},{"x":"1988-07-04","y":"6.705"},{"x":"1988-07-05","y":"6.65"},{"x":"1988-07-06","y":"6.6365"},{"x":"1988-07-07","y":"6.592"},{"x":"1988-07-08","y":"6.654"},{"x":"1988-07-11","y":"6.7"},{"x":"1988-07-12","y":"6.688"},{"x":"1988-07-13","y":"6.713"},{"x":"1988-07-14","y":"6.706"},{"x":"1988-07-15","y":"6.8005"},{"x":"1988-07-18","y":"6.8425"},{"x":"1988-07-19","y":"6.8015"},{"x":"1988-07-20","y":"6.7445"},{"x":"1988-07-21","y":"6.702"},{"x":"1988-07-22","y":"6.6513"},{"x":"1988-07-25","y":"6.6715"},{"x":"1988-07-26","y":"6.744"},{"x":"1988-07-27","y":"6.7095"},{"x":"1988-07-28","y":"6.7385"},{"x":"1988-07-29","y":"6.7765"},{"x":"1988-08-01","y":"6.779"},{"x":"1988-08-02","y":"6.786"},{"x":"1988-08-03","y":"6.796"},{"x":"1988-08-04","y":"6.8015"},{"x":"1988-08-05","y":"6.8365"},{"x":"1988-08-08","y":"6.8795"},{"x":"1988-08-09","y":"6.922"},{"x":"1988-08-10","y":"6.9575"},{"x":"1988-08-11","y":"6.9125"},{"x":"1988-08-12","y":"6.875"},{"x":"1988-08-15","y":"6.8995"},{"x":"1988-08-16","y":"6.8425"},{"x":"1988-08-17","y":"6.954"},{"x":"1988-08-18","y":"6.923"},{"x":"1988-08-19","y":"6.919"},{"x":"1988-08-22","y":"6.99"},{"x":"1988-08-23","y":"6.9645"},{"x":"1988-08-24","y":"6.9385"},{"x":"1988-08-25","y":"6.88"},{"x":"1988-08-26","y":"6.8695"},{"x":"1988-08-30","y":"6.8965"},{"x":"1988-08-31","y":"6.924"},{"x":"1988-09-01","y":"6.9445"},{"x":"1988-09-02","y":"6.9145"},{"x":"1988-09-05","y":"6.8825"},{"x":"1988-09-06","y":"6.8465"},{"x":"1988-09-07","y":"6.866"},{"x":"1988-09-08","y":"6.8925"},{"x":"1988-09-09","y":"6.889"},{"x":"1988-09-12","y":"6.865"},{"x":"1988-09-13","y":"6.859"},{"x":"1988-09-14","y":"6.9125"},{"x":"1988-09-15","y":"6.9295"},{"x":"1988-09-16","y":"6.9265"},{"x":"1988-09-19","y":"6.915"},{"x":"1988-09-20","y":"6.886"},{"x":"1988-09-21","y":"6.898"},{"x":"1988-09-22","y":"6.9325"},{"x":"1988-09-23","y":"6.92"},{"x":"1988-09-26","y":"6.9455"},{"x":"1988-09-27","y":"6.9365"},{"x":"1988-09-28","y":"6.935"},{"x":"1988-09-29","y":"6.9315"},{"x":"1988-09-30","y":"6.9175"},{"x":"1988-10-03","y":"6.8905"},{"x":"1988-10-04","y":"6.8765"},{"x":"1988-10-05","y":"6.8865"},{"x":"1988-10-06","y":"6.8945"},{"x":"1988-10-07","y":"6.8825"},{"x":"1988-10-10","y":"6.8625"},{"x":"1988-10-11","y":"6.8285"},{"x":"1988-10-12","y":"6.7975"},{"x":"1988-10-13","y":"6.7205"},{"x":"1988-10-14","y":"6.7225"},{"x":"1988-10-17","y":"6.6895"},{"x":"1988-10-18","y":"6.6915"},{"x":"1988-10-19","y":"6.6835"},{"x":"1988-10-20","y":"6.6625"},{"x":"1988-10-21","y":"6.626"},{"x":"1988-10-24","y":"6.653"},{"x":"1988-10-25","y":"6.6587"},{"x":"1988-10-26","y":"6.6225"},{"x":"1988-10-27","y":"6.621"},{"x":"1988-10-28","y":"6.6255"},{"x":"1988-10-31","y":"6.617"},{"x":"1988-11-01","y":"6.6475"},{"x":"1988-11-02","y":"6.6225"},{"x":"1988-11-03","y":"6.613"},{"x":"1988-11-04","y":"6.6735"},{"x":"1988-11-07","y":"6.647"},{"x":"1988-11-08","y":"6.6535"},{"x":"1988-11-09","y":"6.6055"},{"x":"1988-11-10","y":"6.5855"},{"x":"1988-11-11","y":"6.564"},{"x":"1988-11-14","y":"6.6155"},{"x":"1988-11-15","y":"6.6075"},{"x":"1988-11-16","y":"6.5525"},{"x":"1988-11-17","y":"6.59"},{"x":"1988-11-18","y":"6.5795"},{"x":"1988-11-21","y":"6.5455"},{"x":"1988-11-22","y":"6.515"},{"x":"1988-11-23","y":"6.4835"},{"x":"1988-11-24","y":"6.4825"},{"x":"1988-11-25","y":"6.4815"},{"x":"1988-11-28","y":"6.5075"},{"x":"1988-11-29","y":"6.4805"},{"x":"1988-11-30","y":"6.4935"},{"x":"1988-12-01","y":"6.4695"},{"x":"1988-12-02","y":"6.4695"},{"x":"1988-12-05","y":"6.423"},{"x":"1988-12-06","y":"6.4325"},{"x":"1988-12-07","y":"6.5"},{"x":"1988-12-08","y":"6.4725"},{"x":"1988-12-09","y":"6.4455"},{"x":"1988-12-12","y":"6.458"},{"x":"1988-12-13","y":"6.476"},{"x":"1988-12-14","y":"6.4605"},{"x":"1988-12-15","y":"6.4775"},{"x":"1988-12-16","y":"6.5365"},{"x":"1988-12-19","y":"6.5435"},{"x":"1988-12-20","y":"6.575"},{"x":"1988-12-21","y":"6.5595"},{"x":"1988-12-22","y":"6.5625"},{"x":"1988-12-23","y":"6.57"},{"x":"1988-12-28","y":"6.615"},{"x":"1988-12-29","y":"6.5855"},{"x":"1988-12-30","y":"6.5495"},{"x":"1989-01-03","y":"6.4955"},{"x":"1989-01-04","y":"6.5775"},{"x":"1989-01-05","y":"6.597"},{"x":"1989-01-06","y":"6.646"},{"x":"1989-01-09","y":"6.6655"},{"x":"1989-01-10","y":"6.665"},{"x":"1989-01-11","y":"6.6455"},{"x":"1989-01-12","y":"6.647"},{"x":"1989-01-13","y":"6.653"},{"x":"1989-01-16","y":"6.7325"},{"x":"1989-01-17","y":"6.7145"},{"x":"1989-01-18","y":"6.744"},{"x":"1989-01-19","y":"6.7525"},{"x":"1989-01-20","y":"6.7075"},{"x":"1989-01-23","y":"6.6792"},{"x":"1989-01-24","y":"6.6515"},{"x":"1989-01-25","y":"6.6845"},{"x":"1989-01-26","y":"6.686"},{"x":"1989-01-27","y":"6.7025"},{"x":"1989-01-30","y":"6.7325"},{"x":"1989-01-31","y":"6.7445"},{"x":"1989-02-01","y":"6.7545"},{"x":"1989-02-02","y":"6.7495"},{"x":"1989-02-03","y":"6.7775"},{"x":"1989-02-06","y":"6.7845"},{"x":"1989-02-07","y":"6.75"},{"x":"1989-02-08","y":"6.763"},{"x":"1989-02-09","y":"6.726"},{"x":"1989-02-10","y":"6.726"},{"x":"1989-02-13","y":"6.7535"},{"x":"1989-02-14","y":"6.714"},{"x":"1989-02-15","y":"6.6605"},{"x":"1989-02-16","y":"6.69"},{"x":"1989-02-17","y":"6.6745"},{"x":"1989-02-20","y":"6.6875"},{"x":"1989-02-21","y":"6.703"},{"x":"1989-02-22","y":"6.687"},{"x":"1989-02-23","y":"6.667"},{"x":"1989-02-24","y":"6.6745"},{"x":"1989-02-27","y":"6.6695"},{"x":"1989-02-28","y":"6.694"},{"x":"1989-03-01","y":"6.7355"},{"x":"1989-03-02","y":"6.7435"},{"x":"1989-03-03","y":"6.7345"},{"x":"1989-03-06","y":"6.7475"},{"x":"1989-03-07","y":"6.7535"},{"x":"1989-03-08","y":"6.7535"},{"x":"1989-03-09","y":"6.7735"},{"x":"1989-03-10","y":"6.78"},{"x":"1989-03-13","y":"6.7865"},{"x":"1989-03-14","y":"6.774"},{"x":"1989-03-15","y":"6.7915"},{"x":"1989-03-16","y":"6.809"},{"x":"1989-03-17","y":"6.818"},{"x":"1989-03-20","y":"6.8155"},{"x":"1989-03-21","y":"6.7845"},{"x":"1989-03-22","y":"6.7915"},{"x":"1989-03-23","y":"6.7825"},{"x":"1989-03-28","y":"6.845"},{"x":"1989-03-29","y":"6.8705"},{"x":"1989-03-30","y":"6.8625"},{"x":"1989-03-31","y":"6.8895"},{"x":"1989-04-03","y":"6.8455"},{"x":"1989-04-04","y":"6.7845"},{"x":"1989-04-05","y":"6.7915"},{"x":"1989-04-06","y":"6.7925"},{"x":"1989-04-07","y":"6.8135"},{"x":"1989-04-10","y":"6.8175"},{"x":"1989-04-11","y":"6.8305"},{"x":"1989-04-12","y":"6.8265"},{"x":"1989-04-13","y":"6.796"},{"x":"1989-04-14","y":"6.7985"},{"x":"1989-04-17","y":"6.756"},{"x":"1989-04-18","y":"6.7385"},{"x":"1989-04-19","y":"6.7605"},{"x":"1989-04-20","y":"6.7215"},{"x":"1989-04-21","y":"6.7245"},{"x":"1989-04-24","y":"6.748"},{"x":"1989-04-25","y":"6.7625"},{"x":"1989-04-26","y":"6.805"},{"x":"1989-04-27","y":"6.8092"},{"x":"1989-04-28","y":"6.8245"},{"x":"1989-05-02","y":"6.8465"},{"x":"1989-05-03","y":"6.8525"},{"x":"1989-05-04","y":"6.8485"},{"x":"1989-05-05","y":"6.8755"},{"x":"1989-05-08","y":"6.86"},{"x":"1989-05-09","y":"6.914"},{"x":"1989-05-10","y":"6.8885"},{"x":"1989-05-11","y":"6.9205"},{"x":"1989-05-12","y":"6.9025"},{"x":"1989-05-15","y":"7.015"},{"x":"1989-05-16","y":"7.0135"},{"x":"1989-05-17","y":"7.1095"},{"x":"1989-05-18","y":"7.1265"},{"x":"1989-05-19","y":"7.1075"},{"x":"1989-05-22","y":"7.23"},{"x":"1989-05-23","y":"7.203"},{"x":"1989-05-24","y":"7.22"},{"x":"1989-05-25","y":"7.179"},{"x":"1989-05-26","y":"7.1545"},{"x":"1989-05-30","y":"7.235"},{"x":"1989-05-31","y":"7.162"},{"x":"1989-06-01","y":"7.171"},{"x":"1989-06-02","y":"7.1045"},{"x":"1989-06-05","y":"7.101"},{"x":"1989-06-06","y":"7.1565"},{"x":"1989-06-07","y":"7.1335"},{"x":"1989-06-08","y":"7.1625"},{"x":"1989-06-09","y":"7.2435"},{"x":"1989-06-12","y":"7.3145"},{"x":"1989-06-13","y":"7.3265"},{"x":"1989-06-14","y":"7.3135"},{"x":"1989-06-15","y":"7.3175"},{"x":"1989-06-16","y":"7.208"},{"x":"1989-06-19","y":"7.18"},{"x":"1989-06-20","y":"7.1675"},{"x":"1989-06-21","y":"7.162"},{"x":"1989-06-22","y":"7.119"},{"x":"1989-06-23","y":"7.0805"},{"x":"1989-06-26","y":"7.1435"},{"x":"1989-06-27","y":"7.116"},{"x":"1989-06-28","y":"7.1345"},{"x":"1989-06-29","y":"7.1075"},{"x":"1989-06-30","y":"7.1335"},{"x":"1989-07-03","y":"7.068"},{"x":"1989-07-04","y":"7.0425"},{"x":"1989-07-05","y":"6.9675"},{"x":"1989-07-06","y":"6.935"},{"x":"1989-07-07","y":"6.928"},{"x":"1989-07-10","y":"6.8595"},{"x":"1989-07-11","y":"6.9145"},{"x":"1989-07-12","y":"6.917"},{"x":"1989-07-13","y":"6.918"},{"x":"1989-07-14","y":"6.967"},{"x":"1989-07-17","y":"7.008"},{"x":"1989-07-18","y":"6.9585"},{"x":"1989-07-19","y":"6.97"},{"x":"1989-07-20","y":"6.977"},{"x":"1989-07-21","y":"6.968"},{"x":"1989-07-24","y":"6.99"},{"x":"1989-07-25","y":"6.966"},{"x":"1989-07-26","y":"6.9095"},{"x":"1989-07-27","y":"6.864"},{"x":"1989-07-28","y":"6.914"},{"x":"1989-07-31","y":"6.8585"},{"x":"1989-08-01","y":"6.8535"},{"x":"1989-08-02","y":"6.808"},{"x":"1989-08-03","y":"6.8485"},{"x":"1989-08-04","y":"6.9505"},{"x":"1989-08-07","y":"6.9925"},{"x":"1989-08-08","y":"6.9485"},{"x":"1989-08-09","y":"6.962"},{"x":"1989-08-10","y":"6.929"},{"x":"1989-08-11","y":"7.07"},{"x":"1989-08-14","y":"7.0915"},{"x":"1989-08-15","y":"7.091"},{"x":"1989-08-16","y":"7.092"},{"x":"1989-08-17","y":"7.164"},{"x":"1989-08-18","y":"7.135"},{"x":"1989-08-21","y":"7.1265"},{"x":"1989-08-22","y":"7.12"},{"x":"1989-08-23","y":"7.1212"},{"x":"1989-08-24","y":"7.138"},{"x":"1989-08-25","y":"7.1305"},{"x":"1989-08-29","y":"7.085"},{"x":"1989-08-30","y":"7.0587"},{"x":"1989-08-31","y":"7.1245"},{"x":"1989-09-01","y":"7.1745"},{"x":"1989-09-04","y":"7.1925"},{"x":"1989-09-05","y":"7.237"},{"x":"1989-09-06","y":"7.1975"},{"x":"1989-09-07","y":"7.23"},{"x":"1989-09-08","y":"7.1995"},{"x":"1989-09-11","y":"7.236"},{"x":"1989-09-12","y":"7.221"},{"x":"1989-09-13","y":"7.204"},{"x":"1989-09-14","y":"7.1545"},{"x":"1989-09-15","y":"7.2535"},{"x":"1989-09-18","y":"7.1365"},{"x":"1989-09-19","y":"7.118"},{"x":"1989-09-20","y":"7.0735"},{"x":"1989-09-21","y":"7.089"},{"x":"1989-09-22","y":"7.0925"},{"x":"1989-09-25","y":"6.974"},{"x":"1989-09-26","y":"6.9385"},{"x":"1989-09-27","y":"6.9235"},{"x":"1989-09-28","y":"6.9405"},{"x":"1989-09-29","y":"6.9015"},{"x":"1989-10-02","y":"6.9155"},{"x":"1989-10-03","y":"6.9415"},{"x":"1989-10-04","y":"6.9487"},{"x":"1989-10-05","y":"6.9175"},{"x":"1989-10-06","y":"6.9785"},{"x":"1989-10-09","y":"6.9815"},{"x":"1989-10-10","y":"6.994"},{"x":"1989-10-11","y":"7.0765"},{"x":"1989-10-12","y":"7.0612"},{"x":"1989-10-13","y":"7.0315"},{"x":"1989-10-16","y":"6.9425"},{"x":"1989-10-17","y":"6.9215"},{"x":"1989-10-18","y":"6.9215"},{"x":"1989-10-19","y":"6.9065"},{"x":"1989-10-20","y":"6.9285"},{"x":"1989-10-23","y":"6.9235"},{"x":"1989-10-24","y":"6.8895"},{"x":"1989-10-25","y":"6.8705"},{"x":"1989-10-26","y":"6.8887"},{"x":"1989-10-27","y":"6.8787"},{"x":"1989-10-30","y":"6.884"},{"x":"1989-10-31","y":"6.8975"},{"x":"1989-11-01","y":"6.9025"},{"x":"1989-11-02","y":"6.9287"},{"x":"1989-11-03","y":"6.919"},{"x":"1989-11-06","y":"6.9387"},{"x":"1989-11-07","y":"6.9162"},{"x":"1989-11-08","y":"6.9075"},{"x":"1989-11-09","y":"6.9012"},{"x":"1989-11-10","y":"6.9515"},{"x":"1989-11-13","y":"6.9587"},{"x":"1989-11-14","y":"6.9395"},{"x":"1989-11-15","y":"6.891"},{"x":"1989-11-16","y":"6.889"},{"x":"1989-11-17","y":"6.9162"},{"x":"1989-11-20","y":"6.9125"},{"x":"1989-11-21","y":"6.8815"},{"x":"1989-11-22","y":"6.8815"},{"x":"1989-11-23","y":"6.8785"},{"x":"1989-11-24","y":"6.865"},{"x":"1989-11-27","y":"6.836"},{"x":"1989-11-28","y":"6.8345"},{"x":"1989-11-29","y":"6.8065"},{"x":"1989-11-30","y":"6.817"},{"x":"1989-12-01","y":"6.8187"},{"x":"1989-12-04","y":"6.805"},{"x":"1989-12-05","y":"6.8087"},{"x":"1989-12-06","y":"6.7625"},{"x":"1989-12-07","y":"6.7875"},{"x":"1989-12-08","y":"6.777"},{"x":"1989-12-11","y":"6.7625"},{"x":"1989-12-12","y":"6.714"},{"x":"1989-12-13","y":"6.6845"},{"x":"1989-12-14","y":"6.69"},{"x":"1989-12-15","y":"6.651"},{"x":"1989-12-18","y":"6.664"},{"x":"1989-12-19","y":"6.6815"},{"x":"1989-12-20","y":"6.7015"},{"x":"1989-12-21","y":"6.6525"},{"x":"1989-12-22","y":"6.615"},{"x":"1989-12-27","y":"6.5665"},{"x":"1989-12-28","y":"6.5825"},{"x":"1989-12-29","y":"6.5925"},{"x":"1990-01-02","y":"6.632"},{"x":"1990-01-03","y":"6.644"},{"x":"1990-01-04","y":"6.5765"},{"x":"1990-01-05","y":"6.55"},{"x":"1990-01-08","y":"6.4875"},{"x":"1990-01-09","y":"6.513"},{"x":"1990-01-10","y":"6.499"},{"x":"1990-01-11","y":"6.5115"},{"x":"1990-01-12","y":"6.48"},{"x":"1990-01-15","y":"6.5145"},{"x":"1990-01-16","y":"6.5375"},{"x":"1990-01-17","y":"6.515"},{"x":"1990-01-18","y":"6.5625"},{"x":"1990-01-19","y":"6.579"},{"x":"1990-01-22","y":"6.604"},{"x":"1990-01-23","y":"6.5625"},{"x":"1990-01-24","y":"6.514"},{"x":"1990-01-25","y":"6.5475"},{"x":"1990-01-26","y":"6.5265"},{"x":"1990-01-29","y":"6.4765"},{"x":"1990-01-30","y":"6.4815"},{"x":"1990-01-31","y":"6.5025"},{"x":"1990-02-01","y":"6.4875"},{"x":"1990-02-02","y":"6.505"},{"x":"1990-02-05","y":"6.4675"},{"x":"1990-02-06","y":"6.4225"},{"x":"1990-02-07","y":"6.4175"},{"x":"1990-02-08","y":"6.4645"},{"x":"1990-02-09","y":"6.479"},{"x":"1990-02-12","y":"6.4485"},{"x":"1990-02-13","y":"6.4775"},{"x":"1990-02-14","y":"6.4605"},{"x":"1990-02-15","y":"6.4775"},{"x":"1990-02-16","y":"6.4925"},{"x":"1990-02-19","y":"6.464"},{"x":"1990-02-20","y":"6.464"},{"x":"1990-02-21","y":"6.444"},{"x":"1990-02-22","y":"6.449"},{"x":"1990-02-23","y":"6.4695"},{"x":"1990-02-26","y":"6.5025"},{"x":"1990-02-27","y":"6.505"},{"x":"1990-02-28","y":"6.5175"},{"x":"1990-03-01","y":"6.5695"},{"x":"1990-03-02","y":"6.5695"},{"x":"1990-03-05","y":"6.5685"},{"x":"1990-03-06","y":"6.5587"},{"x":"1990-03-07","y":"6.5775"},{"x":"1990-03-08","y":"6.5712"},{"x":"1990-03-09","y":"6.5712"},{"x":"1990-03-12","y":"6.5925"},{"x":"1990-03-13","y":"6.638"},{"x":"1990-03-14","y":"6.6095"},{"x":"1990-03-15","y":"6.6025"},{"x":"1990-03-16","y":"6.567"},{"x":"1990-03-19","y":"6.5455"},{"x":"1990-03-20","y":"6.5805"},{"x":"1990-03-21","y":"6.615"},{"x":"1990-03-22","y":"6.6035"},{"x":"1990-03-23","y":"6.6145"},{"x":"1990-03-26","y":"6.6145"},{"x":"1990-03-27","y":"6.6095"},{"x":"1990-03-28","y":"6.6005"},{"x":"1990-03-29","y":"6.5775"},{"x":"1990-03-30","y":"6.565"},{"x":"1990-04-02","y":"6.5975"},{"x":"1990-04-03","y":"6.5775"},{"x":"1990-04-04","y":"6.5675"},{"x":"1990-04-05","y":"6.5775"},{"x":"1990-04-06","y":"6.56"},{"x":"1990-04-09","y":"6.5485"},{"x":"1990-04-10","y":"6.5565"},{"x":"1990-04-11","y":"6.52"},{"x":"1990-04-12","y":"6.5115"},{"x":"1990-04-17","y":"6.5395"},{"x":"1990-04-18","y":"6.5165"},{"x":"1990-04-19","y":"6.514"},{"x":"1990-04-20","y":"6.536"},{"x":"1990-04-23","y":"6.565"},{"x":"1990-04-24","y":"6.562"},{"x":"1990-04-25","y":"6.5265"},{"x":"1990-04-26","y":"6.5185"},{"x":"1990-04-27","y":"6.53"},{"x":"1990-04-30","y":"6.5225"},{"x":"1990-05-01","y":"6.5275"},{"x":"1990-05-02","y":"6.5235"},{"x":"1990-05-03","y":"6.519"},{"x":"1990-05-04","y":"6.4915"},{"x":"1990-05-08","y":"6.4465"},{"x":"1990-05-09","y":"6.4025"},{"x":"1990-05-10","y":"6.406"},{"x":"1990-05-11","y":"6.3785"},{"x":"1990-05-14","y":"6.3975"},{"x":"1990-05-15","y":"6.4045"},{"x":"1990-05-16","y":"6.3995"},{"x":"1990-05-17","y":"6.426"},{"x":"1990-05-18","y":"6.41"},{"x":"1990-05-21","y":"6.4345"},{"x":"1990-05-22","y":"6.4445"},{"x":"1990-05-23","y":"6.4455"},{"x":"1990-05-24","y":"6.446"},{"x":"1990-05-25","y":"6.4715"},{"x":"1990-05-29","y":"6.445"},{"x":"1990-05-30","y":"6.4575"},{"x":"1990-05-31","y":"6.5085"},{"x":"1990-06-01","y":"6.4975"},{"x":"1990-06-04","y":"6.53"},{"x":"1990-06-05","y":"6.51"},{"x":"1990-06-06","y":"6.4935"},{"x":"1990-06-07","y":"6.499"},{"x":"1990-06-08","y":"6.5165"},{"x":"1990-06-11","y":"6.506"},{"x":"1990-06-12","y":"6.4925"},{"x":"1990-06-13","y":"6.4915"},{"x":"1990-06-14","y":"6.4805"},{"x":"1990-06-15","y":"6.521"},{"x":"1990-06-18","y":"6.4605"},{"x":"1990-06-19","y":"6.447"},{"x":"1990-06-20","y":"6.464"},{"x":"1990-06-21","y":"6.459"},{"x":"1990-06-22","y":"6.456"},{"x":"1990-06-25","y":"6.4475"},{"x":"1990-06-26","y":"6.4275"},{"x":"1990-06-27","y":"6.4025"},{"x":"1990-06-28","y":"6.4145"},{"x":"1990-06-29","y":"6.406"},{"x":"1990-07-02","y":"6.3685"},{"x":"1990-07-03","y":"6.361"},{"x":"1990-07-04","y":"6.3305"},{"x":"1990-07-05","y":"6.3395"},{"x":"1990-07-06","y":"6.349"},{"x":"1990-07-09","y":"6.3205"},{"x":"1990-07-10","y":"6.2975"},{"x":"1990-07-11","y":"6.3225"},{"x":"1990-07-12","y":"6.3525"},{"x":"1990-07-13","y":"6.3155"},{"x":"1990-07-16","y":"6.3265"},{"x":"1990-07-17","y":"6.329"},{"x":"1990-07-18","y":"6.287"},{"x":"1990-07-19","y":"6.3035"},{"x":"1990-07-20","y":"6.2965"},{"x":"1990-07-23","y":"6.2675"},{"x":"1990-07-24","y":"6.2555"},{"x":"1990-07-25","y":"6.255"},{"x":"1990-07-26","y":"6.2545"},{"x":"1990-07-27","y":"6.2325"},{"x":"1990-07-30","y":"6.199"},{"x":"1990-07-31","y":"6.1525"},{"x":"1990-08-01","y":"6.16"},{"x":"1990-08-02","y":"6.198"},{"x":"1990-08-03","y":"6.161"},{"x":"1990-08-06","y":"6.107"},{"x":"1990-08-07","y":"6.117"},{"x":"1990-08-08","y":"6.1665"},{"x":"1990-08-09","y":"6.1485"},{"x":"1990-08-10","y":"6.1605"},{"x":"1990-08-13","y":"6.0965"},{"x":"1990-08-14","y":"6.0915"},{"x":"1990-08-15","y":"6.0525"},{"x":"1990-08-16","y":"6.059"},{"x":"1990-08-17","y":"6.036"},{"x":"1990-08-20","y":"6.049"},{"x":"1990-08-21","y":"6.0375"},{"x":"1990-08-22","y":"6.026"},{"x":"1990-08-23","y":"6.001"},{"x":"1990-08-24","y":"6.0055"},{"x":"1990-08-28","y":"6.0035"},{"x":"1990-08-29","y":"6.017"},{"x":"1990-08-30","y":"6.0485"},{"x":"1990-08-31","y":"6.0915"},{"x":"1990-09-03","y":"6.1165"},{"x":"1990-09-04","y":"6.1145"},{"x":"1990-09-05","y":"6.0595"},{"x":"1990-09-06","y":"6.0375"},{"x":"1990-09-07","y":"6.061"},{"x":"1990-09-10","y":"6.0955"},{"x":"1990-09-11","y":"6.14"},{"x":"1990-09-12","y":"6.1095"},{"x":"1990-09-13","y":"6.119"},{"x":"1990-09-14","y":"6.0365"},{"x":"1990-09-17","y":"6.019"},{"x":"1990-09-18","y":"5.9995"},{"x":"1990-09-19","y":"6.0525"},{"x":"1990-09-20","y":"6.0915"},{"x":"1990-09-21","y":"6.099"},{"x":"1990-09-24","y":"6.0515"},{"x":"1990-09-25","y":"6.052"},{"x":"1990-09-26","y":"6.0745"},{"x":"1990-09-27","y":"6.0785"},{"x":"1990-09-28","y":"6.064"},{"x":"1990-10-01","y":"6.017"},{"x":"1990-10-02","y":"6.035"},{"x":"1990-10-03","y":"6.0125"},{"x":"1990-10-04","y":"5.973"},{"x":"1990-10-05","y":"5.965"},{"x":"1990-10-08","y":"5.9295"},{"x":"1990-10-09","y":"5.9025"},{"x":"1990-10-10","y":"5.9125"},{"x":"1990-10-11","y":"5.9385"},{"x":"1990-10-12","y":"5.891"},{"x":"1990-10-15","y":"5.9025"},{"x":"1990-10-16","y":"5.8925"},{"x":"1990-10-17","y":"5.856"},{"x":"1990-10-18","y":"5.8675"},{"x":"1990-10-19","y":"5.8525"},{"x":"1990-10-22","y":"5.8815"},{"x":"1990-10-23","y":"5.9025"},{"x":"1990-10-24","y":"5.8725"},{"x":"1990-10-25","y":"5.863"},{"x":"1990-10-26","y":"5.896"},{"x":"1990-10-29","y":"5.8825"},{"x":"1990-10-30","y":"5.9345"},{"x":"1990-10-31","y":"5.8955"},{"x":"1990-11-01","y":"5.8765"},{"x":"1990-11-02","y":"5.8665"},{"x":"1990-11-05","y":"5.8285"},{"x":"1990-11-06","y":"5.7945"},{"x":"1990-11-07","y":"5.7745"},{"x":"1990-11-08","y":"5.8215"},{"x":"1990-11-09","y":"5.8065"},{"x":"1990-11-12","y":"5.78"},{"x":"1990-11-13","y":"5.7755"},{"x":"1990-11-14","y":"5.7675"},{"x":"1990-11-15","y":"5.7875"},{"x":"1990-11-16","y":"5.7575"},{"x":"1990-11-19","y":"5.7475"},{"x":"1990-11-20","y":"5.7725"},{"x":"1990-11-21","y":"5.7735"},{"x":"1990-11-22","y":"5.785"},{"x":"1990-11-23","y":"5.7985"},{"x":"1990-11-26","y":"5.8185"},{"x":"1990-11-27","y":"5.7865"},{"x":"1990-11-28","y":"5.7915"},{"x":"1990-11-29","y":"5.8045"},{"x":"1990-11-30","y":"5.855"},{"x":"1990-12-03","y":"5.888"},{"x":"1990-12-04","y":"5.8725"},{"x":"1990-12-05","y":"5.8825"},{"x":"1990-12-06","y":"5.845"},{"x":"1990-12-07","y":"5.8065"},{"x":"1990-12-10","y":"5.7715"},{"x":"1990-12-11","y":"5.7835"},{"x":"1990-12-12","y":"5.7945"},{"x":"1990-12-13","y":"5.803"},{"x":"1990-12-14","y":"5.8205"},{"x":"1990-12-17","y":"5.831"},{"x":"1990-12-18","y":"5.8275"},{"x":"1990-12-19","y":"5.8115"},{"x":"1990-12-20","y":"5.8645"},{"x":"1990-12-21","y":"5.9815"},{"x":"1990-12-24","y":"6.026"},{"x":"1990-12-27","y":"5.9875"},{"x":"1990-12-28","y":"5.8845"},{"x":"1990-12-31","y":"5.8815"},{"x":"1991-01-02","y":"5.855"},{"x":"1991-01-03","y":"5.8445"},{"x":"1991-01-04","y":"5.8815"},{"x":"1991-01-07","y":"5.9925"},{"x":"1991-01-08","y":"6.0025"},{"x":"1991-01-09","y":"5.9445"},{"x":"1991-01-10","y":"5.9825"},{"x":"1991-01-11","y":"5.9945"},{"x":"1991-01-14","y":"6.0225"},{"x":"1991-01-15","y":"6.0235"},{"x":"1991-01-16","y":"6.0355"},{"x":"1991-01-17","y":"5.9425"},{"x":"1991-01-18","y":"5.9055"},{"x":"1991-01-21","y":"5.8435"},{"x":"1991-01-22","y":"5.8565"},{"x":"1991-01-23","y":"5.8445"},{"x":"1991-01-24","y":"5.7985"},{"x":"1991-01-25","y":"5.8215"},{"x":"1991-01-28","y":"5.8185"},{"x":"1991-01-29","y":"5.8055"},{"x":"1991-01-30","y":"5.8525"},{"x":"1991-01-31","y":"5.8045"},{"x":"1991-02-01","y":"5.754"},{"x":"1991-02-04","y":"5.74"},{"x":"1991-02-05","y":"5.7225"},{"x":"1991-02-06","y":"5.6785"},{"x":"1991-02-07","y":"5.6845"},{"x":"1991-02-08","y":"5.7055"},{"x":"1991-02-11","y":"5.6775"},{"x":"1991-02-12","y":"5.6885"},{"x":"1991-02-13","y":"5.7015"},{"x":"1991-02-14","y":"5.7275"},{"x":"1991-02-15","y":"5.7645"},{"x":"1991-02-18","y":"5.7965"},{"x":"1991-02-19","y":"5.82"},{"x":"1991-02-20","y":"5.8515"},{"x":"1991-02-21","y":"5.8195"},{"x":"1991-02-22","y":"5.8515"},{"x":"1991-02-25","y":"5.9425"},{"x":"1991-02-26","y":"5.9695"},{"x":"1991-02-27","y":"5.9575"},{"x":"1991-02-28","y":"5.9625"},{"x":"1991-03-01","y":"5.9915"},{"x":"1991-03-04","y":"6.0035"},{"x":"1991-03-05","y":"5.9725"},{"x":"1991-03-06","y":"6.0425"},{"x":"1991-03-07","y":"6.0375"},{"x":"1991-03-08","y":"6.1025"},{"x":"1991-03-11","y":"6.1525"},{"x":"1991-03-12","y":"6.1375"},{"x":"1991-03-13","y":"6.1605"},{"x":"1991-03-14","y":"6.1615"},{"x":"1991-03-15","y":"6.2275"},{"x":"1991-03-18","y":"6.3345"},{"x":"1991-03-19","y":"6.4215"},{"x":"1991-03-20","y":"6.4265"},{"x":"1991-03-21","y":"6.3985"},{"x":"1991-03-22","y":"6.3985"},{"x":"1991-03-25","y":"6.5015"},{"x":"1991-03-26","y":"6.6075"},{"x":"1991-03-27","y":"6.6505"},{"x":"1991-03-28","y":"6.6445"},{"x":"1991-04-02","y":"6.5595"},{"x":"1991-04-03","y":"6.5095"},{"x":"1991-04-04","y":"6.5105"},{"x":"1991-04-05","y":"6.5175"},{"x":"1991-04-08","y":"6.5615"},{"x":"1991-04-09","y":"6.5185"},{"x":"1991-04-10","y":"6.5225"},{"x":"1991-04-11","y":"6.5035"},{"x":"1991-04-12","y":"6.5225"},{"x":"1991-04-15","y":"6.4815"},{"x":"1991-04-16","y":"6.4885"},{"x":"1991-04-17","y":"6.4835"},{"x":"1991-04-18","y":"6.5435"},{"x":"1991-04-19","y":"6.7325"},{"x":"1991-04-22","y":"6.855"},{"x":"1991-04-23","y":"6.7745"},{"x":"1991-04-24","y":"6.7855"},{"x":"1991-04-25","y":"6.8165"},{"x":"1991-04-26","y":"6.8035"},{"x":"1991-04-29","y":"6.9055"},{"x":"1991-04-30","y":"6.7085"},{"x":"1991-05-01","y":"6.6295"},{"x":"1991-05-02","y":"6.7025"},{"x":"1991-05-03","y":"6.7845"},{"x":"1991-05-07","y":"6.6975"},{"x":"1991-05-08","y":"6.7315"},{"x":"1991-05-09","y":"6.7785"},{"x":"1991-05-10","y":"6.7395"},{"x":"1991-05-13","y":"6.6985"},{"x":"1991-05-14","y":"6.6535"},{"x":"1991-05-15","y":"6.5775"},{"x":"1991-05-16","y":"6.5845"},{"x":"1991-05-17","y":"6.74"},{"x":"1991-05-20","y":"6.7415"},{"x":"1991-05-21","y":"6.6615"},{"x":"1991-05-22","y":"6.7125"},{"x":"1991-05-23","y":"6.6835"},{"x":"1991-05-24","y":"6.6545"},{"x":"1991-05-28","y":"6.6365"},{"x":"1991-05-29","y":"6.6205"},{"x":"1991-05-30","y":"6.7065"},{"x":"1991-05-31","y":"6.7515"},{"x":"1991-06-03","y":"6.8225"},{"x":"1991-06-04","y":"6.8075"},{"x":"1991-06-05","y":"6.8275"},{"x":"1991-06-06","y":"6.8245"},{"x":"1991-06-07","y":"6.8845"},{"x":"1991-06-10","y":"6.9065"},{"x":"1991-06-11","y":"6.9145"},{"x":"1991-06-12","y":"6.9615"},{"x":"1991-06-13","y":"7.0235"},{"x":"1991-06-14","y":"7.0065"},{"x":"1991-06-17","y":"7.0415"},{"x":"1991-06-18","y":"7.0875"},{"x":"1991-06-19","y":"7.023"},{"x":"1991-06-20","y":"6.9985"},{"x":"1991-06-21","y":"7.0325"},{"x":"1991-06-24","y":"6.9535"},{"x":"1991-06-25","y":"7.0075"},{"x":"1991-06-26","y":"6.9775"},{"x":"1991-06-27","y":"6.9895"},{"x":"1991-06-28","y":"7.0625"},{"x":"1991-07-01","y":"7.0685"},{"x":"1991-07-02","y":"7.1365"},{"x":"1991-07-03","y":"7.1345"},{"x":"1991-07-04","y":"7.1505"},{"x":"1991-07-05","y":"7.1375"},{"x":"1991-07-08","y":"7.0745"},{"x":"1991-07-09","y":"7.0775"},{"x":"1991-07-10","y":"7.0795"},{"x":"1991-07-11","y":"7.1395"},{"x":"1991-07-12","y":"7.0015"},{"x":"1991-07-15","y":"6.9885"},{"x":"1991-07-16","y":"7.0075"},{"x":"1991-07-17","y":"6.9675"},{"x":"1991-07-18","y":"6.9025"},{"x":"1991-07-19","y":"6.8345"},{"x":"1991-07-22","y":"6.8375"},{"x":"1991-07-23","y":"6.8475"},{"x":"1991-07-24","y":"6.7745"},{"x":"1991-07-25","y":"6.8335"},{"x":"1991-07-26","y":"6.7765"},{"x":"1991-07-29","y":"6.8215"},{"x":"1991-07-30","y":"6.8295"},{"x":"1991-07-31","y":"6.8175"},{"x":"1991-08-01","y":"6.8335"},{"x":"1991-08-02","y":"6.8035"},{"x":"1991-08-05","y":"6.7215"},{"x":"1991-08-06","y":"6.6825"},{"x":"1991-08-07","y":"6.7075"},{"x":"1991-08-08","y":"6.7165"},{"x":"1991-08-09","y":"6.7515"},{"x":"1991-08-12","y":"6.7635"},{"x":"1991-08-13","y":"6.7715"},{"x":"1991-08-14","y":"6.7875"},{"x":"1991-08-15","y":"6.7785"},{"x":"1991-08-16","y":"6.8825"},{"x":"1991-08-19","y":"7.0945"},{"x":"1991-08-20","y":"7.0235"},{"x":"1991-08-21","y":"6.8685"},{"x":"1991-08-22","y":"6.7715"},{"x":"1991-08-23","y":"6.8375"},{"x":"1991-08-27","y":"6.8355"},{"x":"1991-08-28","y":"6.8015"},{"x":"1991-08-29","y":"6.7915"},{"x":"1991-08-30","y":"6.8425"},{"x":"1991-09-02","y":"6.8245"},{"x":"1991-09-03","y":"6.7875"},{"x":"1991-09-04","y":"6.7905"},{"x":"1991-09-05","y":"6.7915"},{"x":"1991-09-06","y":"6.7895"},{"x":"1991-09-09","y":"6.6575"},{"x":"1991-09-10","y":"6.6385"},{"x":"1991-09-11","y":"6.6475"},{"x":"1991-09-12","y":"6.6035"},{"x":"1991-09-13","y":"6.5885"},{"x":"1991-09-16","y":"6.5625"},{"x":"1991-09-17","y":"6.5615"},{"x":"1991-09-18","y":"6.5935"},{"x":"1991-09-19","y":"6.6045"},{"x":"1991-09-20","y":"6.6185"},{"x":"1991-09-23","y":"6.5385"},{"x":"1991-09-24","y":"6.5305"},{"x":"1991-09-25","y":"6.5865"},{"x":"1991-09-26","y":"6.5685"},{"x":"1991-09-27","y":"6.5765"},{"x":"1991-09-30","y":"6.5075"},{"x":"1991-10-01","y":"6.5215"},{"x":"1991-10-02","y":"6.5025"},{"x":"1991-10-03","y":"6.5105"},{"x":"1991-10-04","y":"6.5505"},{"x":"1991-10-07","y":"6.5685"},{"x":"1991-10-08","y":"6.6065"},{"x":"1991-10-09","y":"6.6475"},{"x":"1991-10-10","y":"6.6135"},{"x":"1991-10-11","y":"6.6215"},{"x":"1991-10-14","y":"6.6315"},{"x":"1991-10-15","y":"6.6915"},{"x":"1991-10-16","y":"6.6745"},{"x":"1991-10-17","y":"6.6615"},{"x":"1991-10-18","y":"6.6285"},{"x":"1991-10-21","y":"6.6175"},{"x":"1991-10-22","y":"6.6465"},{"x":"1991-10-23","y":"6.6775"},{"x":"1991-10-24","y":"6.6625"},{"x":"1991-10-25","y":"6.6585"},{"x":"1991-10-28","y":"6.6925"},{"x":"1991-10-29","y":"6.6415"},{"x":"1991-10-30","y":"6.5825"},{"x":"1991-10-31","y":"6.5585"},{"x":"1991-11-01","y":"6.5115"},{"x":"1991-11-04","y":"6.4135"},{"x":"1991-11-05","y":"6.4355"},{"x":"1991-11-06","y":"6.4305"},{"x":"1991-11-07","y":"6.4135"},{"x":"1991-11-08","y":"6.4325"},{"x":"1991-11-11","y":"6.4385"},{"x":"1991-11-12","y":"6.4065"},{"x":"1991-11-13","y":"6.4175"},{"x":"1991-11-14","y":"6.3915"},{"x":"1991-11-15","y":"6.4245"},{"x":"1991-11-18","y":"6.2915"},{"x":"1991-11-19","y":"6.2775"},{"x":"1991-11-20","y":"6.2985"},{"x":"1991-11-21","y":"6.2845"},{"x":"1991-11-22","y":"6.2515"},{"x":"1991-11-25","y":"6.2445"},{"x":"1991-11-26","y":"6.2315"},{"x":"1991-11-27","y":"6.3535"},{"x":"1991-11-28","y":"6.3635"},{"x":"1991-11-29","y":"6.4025"},{"x":"1991-12-02","y":"6.3315"},{"x":"1991-12-03","y":"6.3465"},{"x":"1991-12-04","y":"6.3555"},{"x":"1991-12-05","y":"6.2745"},{"x":"1991-12-06","y":"6.2055"},{"x":"1991-12-09","y":"6.1895"},{"x":"1991-12-10","y":"6.1985"},{"x":"1991-12-11","y":"6.23"},{"x":"1991-12-12","y":"6.2275"},{"x":"1991-12-13","y":"6.2255"},{"x":"1991-12-16","y":"6.1945"},{"x":"1991-12-17","y":"6.1745"},{"x":"1991-12-18","y":"6.1745"},{"x":"1991-12-19","y":"6.1445"},{"x":"1991-12-20","y":"6.0525"},{"x":"1991-12-23","y":"5.9915"},{"x":"1991-12-24","y":"5.9875"},{"x":"1991-12-27","y":"5.9825"},{"x":"1991-12-30","y":"5.9885"},{"x":"1991-12-31","y":"5.9865"},{"x":"1992-01-02","y":"5.9825"},{"x":"1992-01-03","y":"6.0665"},{"x":"1992-01-06","y":"5.9775"},{"x":"1992-01-07","y":"5.9735"},{"x":"1992-01-08","y":"5.9645"},{"x":"1992-01-09","y":"6.0555"},{"x":"1992-01-10","y":"6.1815"},{"x":"1992-01-13","y":"6.2015"},{"x":"1992-01-14","y":"6.1775"},{"x":"1992-01-15","y":"6.3875"},{"x":"1992-01-16","y":"6.3775"},{"x":"1992-01-17","y":"6.2915"},{"x":"1992-01-20","y":"6.2605"},{"x":"1992-01-21","y":"6.2215"},{"x":"1992-01-22","y":"6.2145"},{"x":"1992-01-23","y":"6.2575"},{"x":"1992-01-24","y":"6.2435"},{"x":"1992-01-27","y":"6.3285"},{"x":"1992-01-28","y":"6.2665"},{"x":"1992-01-29","y":"6.2355"},{"x":"1992-01-30","y":"6.3215"},{"x":"1992-01-31","y":"6.2965"},{"x":"1992-02-03","y":"6.2715"},{"x":"1992-02-04","y":"6.248"},{"x":"1992-02-05","y":"6.228"},{"x":"1992-02-06","y":"6.195"},{"x":"1992-02-07","y":"6.1335"},{"x":"1992-02-10","y":"6.1675"},{"x":"1992-02-11","y":"6.2285"},{"x":"1992-02-12","y":"6.3055"},{"x":"1992-02-13","y":"6.3555"},{"x":"1992-02-14","y":"6.3815"},{"x":"1992-02-17","y":"6.3645"},{"x":"1992-02-18","y":"6.452"},{"x":"1992-02-19","y":"6.4375"},{"x":"1992-02-20","y":"6.4725"},{"x":"1992-02-21","y":"6.4545"},{"x":"1992-02-24","y":"6.4715"},{"x":"1992-02-25","y":"6.4065"},{"x":"1992-02-26","y":"6.4765"},{"x":"1992-02-27","y":"6.44"},{"x":"1992-02-28","y":"6.415"},{"x":"1992-03-02","y":"6.4475"},{"x":"1992-03-03","y":"6.4925"},{"x":"1992-03-04","y":"6.52"},{"x":"1992-03-05","y":"6.553"},{"x":"1992-03-06","y":"6.554"},{"x":"1992-03-09","y":"6.52"},{"x":"1992-03-10","y":"6.544"},{"x":"1992-03-11","y":"6.523"},{"x":"1992-03-12","y":"6.566"},{"x":"1992-03-13","y":"6.543"},{"x":"1992-03-16","y":"6.53"},{"x":"1992-03-17","y":"6.48"},{"x":"1992-03-18","y":"6.486"},{"x":"1992-03-19","y":"6.552"},{"x":"1992-03-20","y":"6.6055"},{"x":"1992-03-23","y":"6.534"},{"x":"1992-03-24","y":"6.537"},{"x":"1992-03-25","y":"6.494"},{"x":"1992-03-26","y":"6.502"},{"x":"1992-03-27","y":"6.4525"},{"x":"1992-03-30","y":"6.4795"},{"x":"1992-03-31","y":"6.467"},{"x":"1992-04-01","y":"6.494"},{"x":"1992-04-02","y":"6.465"},{"x":"1992-04-03","y":"6.4055"},{"x":"1992-04-06","y":"6.368"},{"x":"1992-04-07","y":"6.398"},{"x":"1992-04-08","y":"6.3935"},{"x":"1992-04-09","y":"6.422"},{"x":"1992-04-10","y":"6.373"},{"x":"1992-04-13","y":"6.463"},{"x":"1992-04-14","y":"6.442"},{"x":"1992-04-15","y":"6.482"},{"x":"1992-04-16","y":"6.504"},{"x":"1992-04-21","y":"6.51"},{"x":"1992-04-22","y":"6.51"},{"x":"1992-04-23","y":"6.495"},{"x":"1992-04-24","y":"6.461"},{"x":"1992-04-27","y":"6.448"},{"x":"1992-04-28","y":"6.467"},{"x":"1992-04-29","y":"6.463"},{"x":"1992-04-30","y":"6.464"},{"x":"1992-05-01","y":"6.4165"},{"x":"1992-05-05","y":"6.398"},{"x":"1992-05-06","y":"6.3825"},{"x":"1992-05-07","y":"6.386"},{"x":"1992-05-08","y":"6.43"},{"x":"1992-05-11","y":"6.406"},{"x":"1992-05-12","y":"6.344"},{"x":"1992-05-13","y":"6.3245"},{"x":"1992-05-14","y":"6.2965"},{"x":"1992-05-15","y":"6.273"},{"x":"1992-05-18","y":"6.23"},{"x":"1992-05-19","y":"6.21"},{"x":"1992-05-20","y":"6.245"},{"x":"1992-05-21","y":"6.2925"},{"x":"1992-05-22","y":"6.31"},{"x":"1992-05-26","y":"6.281"},{"x":"1992-05-27","y":"6.367"},{"x":"1992-05-28","y":"6.347"},{"x":"1992-05-29","y":"6.256"},{"x":"1992-06-01","y":"6.274"},{"x":"1992-06-02","y":"6.264"},{"x":"1992-06-03","y":"6.2735"},{"x":"1992-06-04","y":"6.2515"},{"x":"1992-06-05","y":"6.2075"},{"x":"1992-06-08","y":"6.213"},{"x":"1992-06-09","y":"6.218"},{"x":"1992-06-10","y":"6.226"},{"x":"1992-06-11","y":"6.17"},{"x":"1992-06-12","y":"6.167"},{"x":"1992-06-15","y":"6.14"},{"x":"1992-06-16","y":"6.1475"},{"x":"1992-06-17","y":"6.1535"},{"x":"1992-06-18","y":"6.127"},{"x":"1992-06-19","y":"6.1305"},{"x":"1992-06-22","y":"6.128"},{"x":"1992-06-23","y":"6.1265"},{"x":"1992-06-24","y":"6.0665"},{"x":"1992-06-25","y":"6.0205"},{"x":"1992-06-26","y":"6.0115"},{"x":"1992-06-29","y":"5.9455"},{"x":"1992-06-30","y":"5.965"},{"x":"1992-07-01","y":"5.931"},{"x":"1992-07-02","y":"5.927"},{"x":"1992-07-03","y":"5.9555"},{"x":"1992-07-06","y":"5.929"},{"x":"1992-07-07","y":"5.8835"},{"x":"1992-07-08","y":"5.869"},{"x":"1992-07-09","y":"5.9115"},{"x":"1992-07-10","y":"5.8725"},{"x":"1992-07-13","y":"5.8175"},{"x":"1992-07-14","y":"5.8385"},{"x":"1992-07-15","y":"5.811"},{"x":"1992-07-16","y":"5.8105"},{"x":"1992-07-17","y":"5.752"},{"x":"1992-07-20","y":"5.8575"},{"x":"1992-07-21","y":"5.858"},{"x":"1992-07-22","y":"5.8565"},{"x":"1992-07-23","y":"5.847"},{"x":"1992-07-24","y":"5.8935"},{"x":"1992-07-27","y":"5.827"},{"x":"1992-07-28","y":"5.8015"},{"x":"1992-07-29","y":"5.819"},{"x":"1992-07-30","y":"5.833"},{"x":"1992-07-31","y":"5.8"},{"x":"1992-08-03","y":"5.808"},{"x":"1992-08-04","y":"5.804"},{"x":"1992-08-05","y":"5.811"},{"x":"1992-08-06","y":"5.833"},{"x":"1992-08-07","y":"5.789"},{"x":"1992-08-10","y":"5.7875"},{"x":"1992-08-11","y":"5.793"},{"x":"1992-08-12","y":"5.775"},{"x":"1992-08-13","y":"5.761"},{"x":"1992-08-14","y":"5.786"},{"x":"1992-08-17","y":"5.769"},{"x":"1992-08-18","y":"5.75"},{"x":"1992-08-19","y":"5.7455"},{"x":"1992-08-20","y":"5.724"},{"x":"1992-08-21","y":"5.7325"},{"x":"1992-08-24","y":"5.55"},{"x":"1992-08-25","y":"5.542"},{"x":"1992-08-26","y":"5.582"},{"x":"1992-08-27","y":"5.5985"},{"x":"1992-08-28","y":"5.568"},{"x":"1992-09-01","y":"5.518"},{"x":"1992-09-02","y":"5.508"},{"x":"1992-09-03","y":"5.574"},{"x":"1992-09-04","y":"5.562"},{"x":"1992-09-07","y":"5.541"},{"x":"1992-09-08","y":"5.5165"},{"x":"1992-09-09","y":"5.583"},{"x":"1992-09-10","y":"5.59"},{"x":"1992-09-11","y":"5.695"},{"x":"1992-09-14","y":"5.88"},{"x":"1992-09-15","y":"5.8775"},{"x":"1992-09-16","y":"5.995"},{"x":"1992-09-17","y":"6"},{"x":"1992-09-18","y":"6.116"},{"x":"1992-09-21","y":"6.0285"},{"x":"1992-09-22","y":"6.019"},{"x":"1992-09-23","y":"6.0545"},{"x":"1992-09-24","y":"6.034"},{"x":"1992-09-25","y":"5.991"},{"x":"1992-09-28","y":"5.8785"},{"x":"1992-09-29","y":"5.785"},{"x":"1992-09-30","y":"5.734"},{"x":"1992-10-01","y":"5.785"},{"x":"1992-10-02","y":"5.769"},{"x":"1992-10-05","y":"5.74"},{"x":"1992-10-06","y":"5.855"},{"x":"1992-10-07","y":"5.862"},{"x":"1992-10-08","y":"5.9835"},{"x":"1992-10-09","y":"6.022"},{"x":"1992-10-12","y":"6.01"},{"x":"1992-10-13","y":"5.9865"},{"x":"1992-10-14","y":"5.9625"},{"x":"1992-10-15","y":"5.92"},{"x":"1992-10-16","y":"6.005"},{"x":"1992-10-19","y":"6.06"},{"x":"1992-10-20","y":"6.183"},{"x":"1992-10-21","y":"6.138"},{"x":"1992-10-22","y":"6.164"},{"x":"1992-10-23","y":"6.235"},{"x":"1992-10-26","y":"6.26"},{"x":"1992-10-27","y":"6.24"},{"x":"1992-10-28","y":"6.27"},{"x":"1992-10-29","y":"6.264"},{"x":"1992-10-30","y":"6.291"},{"x":"1992-11-02","y":"6.387"},{"x":"1992-11-03","y":"6.3745"},{"x":"1992-11-04","y":"6.38"},{"x":"1992-11-05","y":"6.424"},{"x":"1992-11-06","y":"6.457"},{"x":"1992-11-09","y":"6.459"},{"x":"1992-11-10","y":"6.505"},{"x":"1992-11-11","y":"6.458"},{"x":"1992-11-12","y":"6.466"},{"x":"1992-11-13","y":"6.396"},{"x":"1992-11-16","y":"6.46"},{"x":"1992-11-17","y":"6.514"},{"x":"1992-11-18","y":"6.47"},{"x":"1992-11-19","y":"6.5"},{"x":"1992-11-20","y":"6.402"},{"x":"1992-11-23","y":"6.45"},{"x":"1992-11-24","y":"6.552"},{"x":"1992-11-25","y":"6.45"},{"x":"1992-11-26","y":"6.507"},{"x":"1992-11-27","y":"6.5725"},{"x":"1992-11-30","y":"6.5225"},{"x":"1992-12-01","y":"6.516"},{"x":"1992-12-02","y":"6.4215"},{"x":"1992-12-03","y":"6.4605"},{"x":"1992-12-04","y":"6.5065"},{"x":"1992-12-07","y":"6.43"},{"x":"1992-12-08","y":"6.38"},{"x":"1992-12-09","y":"6.435"},{"x":"1992-12-10","y":"6.8"},{"x":"1992-12-11","y":"6.81"},{"x":"1992-12-14","y":"6.764"},{"x":"1992-12-15","y":"6.738"},{"x":"1992-12-16","y":"6.656"},{"x":"1992-12-17","y":"6.663"},{"x":"1992-12-18","y":"6.7295"},{"x":"1992-12-21","y":"6.745"},{"x":"1992-12-22","y":"6.79"},{"x":"1992-12-23","y":"6.768"},{"x":"1992-12-24","y":"6.7765"},{"x":"1992-12-29","y":"6.8965"},{"x":"1992-12-30","y":"6.912"},{"x":"1992-12-31","y":"6.927"},{"x":"1993-01-04","y":"6.995"},{"x":"1993-01-05","y":"6.9765"},{"x":"1993-01-06","y":"6.981"},{"x":"1993-01-07","y":"7.021"},{"x":"1993-01-08","y":"7.012"},{"x":"1993-01-11","y":"6.961"},{"x":"1993-01-12","y":"6.9645"},{"x":"1993-01-13","y":"6.955"},{"x":"1993-01-14","y":"6.885"},{"x":"1993-01-15","y":"6.87"},{"x":"1993-01-18","y":"6.827"},{"x":"1993-01-19","y":"6.808"},{"x":"1993-01-20","y":"6.793"},{"x":"1993-01-21","y":"6.85"},{"x":"1993-01-22","y":"6.809"},{"x":"1993-01-25","y":"6.672"},{"x":"1993-01-26","y":"6.689"},{"x":"1993-01-27","y":"6.7175"},{"x":"1993-01-28","y":"6.754"},{"x":"1993-01-29","y":"6.841"},{"x":"1993-02-01","y":"6.9575"},{"x":"1993-02-02","y":"6.987"},{"x":"1993-02-03","y":"6.992"},{"x":"1993-02-04","y":"7.006"},{"x":"1993-02-05","y":"6.984"},{"x":"1993-02-08","y":"7.01"},{"x":"1993-02-09","y":"7.0025"},{"x":"1993-02-10","y":"6.998"},{"x":"1993-02-11","y":"7.045"},{"x":"1993-02-12","y":"7.0435"},{"x":"1993-02-15","y":"7.0485"},{"x":"1993-02-16","y":"6.9625"},{"x":"1993-02-17","y":"6.92"},{"x":"1993-02-18","y":"6.9525"},{"x":"1993-02-19","y":"6.946"},{"x":"1993-02-22","y":"6.956"},{"x":"1993-02-23","y":"6.9115"},{"x":"1993-02-24","y":"6.911"},{"x":"1993-02-25","y":"6.9725"},{"x":"1993-02-26","y":"7.007"},{"x":"1993-03-01","y":"7.0125"},{"x":"1993-03-02","y":"6.9805"},{"x":"1993-03-03","y":"6.9845"},{"x":"1993-03-04","y":"6.954"},{"x":"1993-03-05","y":"7.042"},{"x":"1993-03-08","y":"7.04"},{"x":"1993-03-09","y":"7.0825"},{"x":"1993-03-10","y":"7.0695"},{"x":"1993-03-11","y":"7.071"},{"x":"1993-03-12","y":"7.08"},{"x":"1993-03-15","y":"7.0745"},{"x":"1993-03-16","y":"7.0695"},{"x":"1993-03-17","y":"7.085"},{"x":"1993-03-18","y":"7.047"},{"x":"1993-03-19","y":"6.9185"},{"x":"1993-03-22","y":"6.945"},{"x":"1993-03-23","y":"6.944"},{"x":"1993-03-24","y":"6.924"},{"x":"1993-03-25","y":"6.987"},{"x":"1993-03-26","y":"6.934"},{"x":"1993-03-29","y":"6.9455"},{"x":"1993-03-30","y":"6.91"},{"x":"1993-03-31","y":"6.8475"},{"x":"1993-04-01","y":"6.8225"},{"x":"1993-04-02","y":"6.8115"},{"x":"1993-04-05","y":"6.797"},{"x":"1993-04-06","y":"6.865"},{"x":"1993-04-07","y":"6.887"},{"x":"1993-04-08","y":"6.85"},{"x":"1993-04-13","y":"6.7175"},{"x":"1993-04-14","y":"6.741"},{"x":"1993-04-15","y":"6.77"},{"x":"1993-04-16","y":"6.847"},{"x":"1993-04-19","y":"6.774"},{"x":"1993-04-20","y":"6.7675"},{"x":"1993-04-21","y":"6.7925"},{"x":"1993-04-22","y":"6.8"},{"x":"1993-04-23","y":"6.695"},{"x":"1993-04-26","y":"6.625"},{"x":"1993-04-27","y":"6.6835"},{"x":"1993-04-28","y":"6.7"},{"x":"1993-04-29","y":"6.666"},{"x":"1993-04-30","y":"6.708"},{"x":"1993-05-04","y":"6.647"},{"x":"1993-05-05","y":"6.69"},{"x":"1993-05-06","y":"6.6835"},{"x":"1993-05-07","y":"6.669"},{"x":"1993-05-10","y":"6.771"},{"x":"1993-05-11","y":"6.794"},{"x":"1993-05-12","y":"6.81"},{"x":"1993-05-13","y":"6.855"},{"x":"1993-05-14","y":"6.8285"},{"x":"1993-05-17","y":"6.836"},{"x":"1993-05-18","y":"6.877"},{"x":"1993-05-19","y":"6.866"},{"x":"1993-05-20","y":"6.849"},{"x":"1993-05-21","y":"6.866"},{"x":"1993-05-24","y":"6.9015"},{"x":"1993-05-25","y":"6.874"},{"x":"1993-05-26","y":"6.89"},{"x":"1993-05-27","y":"6.8415"},{"x":"1993-05-28","y":"6.737"},{"x":"1993-06-01","y":"6.758"},{"x":"1993-06-02","y":"6.7685"},{"x":"1993-06-03","y":"6.789"},{"x":"1993-06-04","y":"6.876"},{"x":"1993-06-07","y":"6.863"},{"x":"1993-06-08","y":"6.8655"},{"x":"1993-06-09","y":"6.9265"},{"x":"1993-06-10","y":"6.914"},{"x":"1993-06-11","y":"6.867"},{"x":"1993-06-14","y":"6.8715"},{"x":"1993-06-15","y":"6.918"},{"x":"1993-06-16","y":"7.008"},{"x":"1993-06-17","y":"6.9945"},{"x":"1993-06-18","y":"7.0865"},{"x":"1993-06-21","y":"7.115"},{"x":"1993-06-22","y":"7.142"},{"x":"1993-06-23","y":"7.14"},{"x":"1993-06-24","y":"7.216"},{"x":"1993-06-25","y":"7.169"},{"x":"1993-06-28","y":"7.187"},{"x":"1993-06-29","y":"7.1355"},{"x":"1993-06-30","y":"7.1945"},{"x":"1993-07-01","y":"7.162"},{"x":"1993-07-02","y":"7.19"},{"x":"1993-07-05","y":"7.2025"},{"x":"1993-07-06","y":"7.216"},{"x":"1993-07-07","y":"7.2075"},{"x":"1993-07-08","y":"7.2625"},{"x":"1993-07-09","y":"7.3165"},{"x":"1993-07-12","y":"7.358"},{"x":"1993-07-13","y":"7.325"},{"x":"1993-07-14","y":"7.3195"},{"x":"1993-07-15","y":"7.351"},{"x":"1993-07-16","y":"7.3765"},{"x":"1993-07-19","y":"7.276"},{"x":"1993-07-20","y":"7.315"},{"x":"1993-07-21","y":"7.2665"},{"x":"1993-07-22","y":"7.313"},{"x":"1993-07-23","y":"7.34"},{"x":"1993-07-26","y":"7.356"},{"x":"1993-07-27","y":"7.367"},{"x":"1993-07-28","y":"7.326"},{"x":"1993-07-29","y":"7.434"},{"x":"1993-07-30","y":"7.462"},{"x":"1993-08-02","y":"7.452"},{"x":"1993-08-03","y":"7.37"},{"x":"1993-08-04","y":"7.386"},{"x":"1993-08-05","y":"7.405"},{"x":"1993-08-06","y":"7.379"},{"x":"1993-08-09","y":"7.359"},{"x":"1993-08-10","y":"7.4285"},{"x":"1993-08-11","y":"7.4345"},{"x":"1993-08-12","y":"7.5175"},{"x":"1993-08-13","y":"7.479"},{"x":"1993-08-16","y":"7.3765"},{"x":"1993-08-17","y":"7.356"},{"x":"1993-08-18","y":"7.316"},{"x":"1993-08-19","y":"7.3185"},{"x":"1993-08-20","y":"7.285"},{"x":"1993-08-23","y":"7.3025"},{"x":"1993-08-24","y":"7.289"},{"x":"1993-08-25","y":"7.3325"},{"x":"1993-08-26","y":"7.277"},{"x":"1993-08-27","y":"7.2615"},{"x":"1993-08-31","y":"7.2855"},{"x":"1993-09-01","y":"7.22"},{"x":"1993-09-02","y":"7.1935"},{"x":"1993-09-03","y":"7.087"},{"x":"1993-09-06","y":"7.022"},{"x":"1993-09-07","y":"7.032"},{"x":"1993-09-08","y":"7.0695"},{"x":"1993-09-09","y":"7.0025"},{"x":"1993-09-10","y":"6.99"},{"x":"1993-09-13","y":"6.992"},{"x":"1993-09-14","y":"7.008"},{"x":"1993-09-15","y":"6.942"},{"x":"1993-09-16","y":"7.008"},{"x":"1993-09-17","y":"7.011"},{"x":"1993-09-20","y":"7.0385"},{"x":"1993-09-21","y":"7.05"},{"x":"1993-09-22","y":"7.081"},{"x":"1993-09-23","y":"7.176"},{"x":"1993-09-24","y":"7.1685"},{"x":"1993-09-27","y":"7.1225"},{"x":"1993-09-28","y":"7.14"},{"x":"1993-09-29","y":"7.07"},{"x":"1993-09-30","y":"7.1205"},{"x":"1993-10-01","y":"7.1205"},{"x":"1993-10-04","y":"7.1025"},{"x":"1993-10-05","y":"7.11"},{"x":"1993-10-06","y":"7.1"},{"x":"1993-10-07","y":"7.0985"},{"x":"1993-10-08","y":"7.02"},{"x":"1993-10-11","y":"7.025"},{"x":"1993-10-12","y":"6.9865"},{"x":"1993-10-13","y":"7.0415"},{"x":"1993-10-14","y":"7.0715"},{"x":"1993-10-15","y":"7.1"},{"x":"1993-10-18","y":"7.1365"},{"x":"1993-10-19","y":"7.193"},{"x":"1993-10-20","y":"7.215"},{"x":"1993-10-21","y":"7.24"},{"x":"1993-10-22","y":"7.2825"},{"x":"1993-10-25","y":"7.28"},{"x":"1993-10-26","y":"7.33"},{"x":"1993-10-27","y":"7.34"},{"x":"1993-10-28","y":"7.358"},{"x":"1993-10-29","y":"7.314"},{"x":"1993-11-01","y":"7.396"},{"x":"1993-11-02","y":"7.375"},{"x":"1993-11-03","y":"7.352"},{"x":"1993-11-04","y":"7.365"},{"x":"1993-11-05","y":"7.3665"},{"x":"1993-11-08","y":"7.318"},{"x":"1993-11-09","y":"7.379"},{"x":"1993-11-10","y":"7.3765"},{"x":"1993-11-11","y":"7.357"},{"x":"1993-11-12","y":"7.374"},{"x":"1993-11-15","y":"7.33"},{"x":"1993-11-16","y":"7.358"},{"x":"1993-11-17","y":"7.394"},{"x":"1993-11-18","y":"7.405"},{"x":"1993-11-19","y":"7.437"},{"x":"1993-11-22","y":"7.4225"},{"x":"1993-11-23","y":"7.4345"},{"x":"1993-11-24","y":"7.39"},{"x":"1993-11-25","y":"7.423"},{"x":"1993-11-26","y":"7.439"},{"x":"1993-11-29","y":"7.424"},{"x":"1993-11-30","y":"7.4575"},{"x":"1993-12-01","y":"7.455"},{"x":"1993-12-02","y":"7.478"},{"x":"1993-12-03","y":"7.459"},{"x":"1993-12-06","y":"7.3935"},{"x":"1993-12-07","y":"7.3885"},{"x":"1993-12-08","y":"7.403"},{"x":"1993-12-09","y":"7.4065"},{"x":"1993-12-10","y":"7.372"},{"x":"1993-12-13","y":"7.3925"},{"x":"1993-12-14","y":"7.44"},{"x":"1993-12-15","y":"7.444"},{"x":"1993-12-16","y":"7.429"},{"x":"1993-12-17","y":"7.3995"},{"x":"1993-12-20","y":"7.427"},{"x":"1993-12-21","y":"7.4"},{"x":"1993-12-22","y":"7.3795"},{"x":"1993-12-23","y":"7.3555"},{"x":"1993-12-24","y":"7.37"},{"x":"1993-12-29","y":"7.454"},{"x":"1993-12-30","y":"7.5075"},{"x":"1993-12-31","y":"7.5185"},{"x":"1994-01-04","y":"7.524"},{"x":"1994-01-05","y":"7.4995"},{"x":"1994-01-06","y":"7.4905"},{"x":"1994-01-07","y":"7.475"},{"x":"1994-01-10","y":"7.4735"},{"x":"1994-01-11","y":"7.515"},{"x":"1994-01-12","y":"7.501"},{"x":"1994-01-13","y":"7.5535"},{"x":"1994-01-14","y":"7.5465"},{"x":"1994-01-17","y":"7.546"},{"x":"1994-01-18","y":"7.512"},{"x":"1994-01-19","y":"7.5"},{"x":"1994-01-20","y":"7.469"},{"x":"1994-01-21","y":"7.5175"},{"x":"1994-01-24","y":"7.5215"},{"x":"1994-01-25","y":"7.523"},{"x":"1994-01-26","y":"7.508"},{"x":"1994-01-27","y":"7.5"},{"x":"1994-01-28","y":"7.4425"},{"x":"1994-01-31","y":"7.492"},{"x":"1994-02-01","y":"7.4265"},{"x":"1994-02-02","y":"7.4585"},{"x":"1994-02-03","y":"7.4425"},{"x":"1994-02-04","y":"7.455"},{"x":"1994-02-07","y":"7.5595"},{"x":"1994-02-08","y":"7.5755"},{"x":"1994-02-09","y":"7.572"},{"x":"1994-02-10","y":"7.573"},{"x":"1994-02-11","y":"7.576"},{"x":"1994-02-14","y":"7.536"},{"x":"1994-02-15","y":"7.4625"},{"x":"1994-02-16","y":"7.4465"},{"x":"1994-02-17","y":"7.484"},{"x":"1994-02-18","y":"7.44"},{"x":"1994-02-21","y":"7.4705"},{"x":"1994-02-22","y":"7.468"},{"x":"1994-02-23","y":"7.47"},{"x":"1994-02-24","y":"7.4875"},{"x":"1994-02-25","y":"7.4085"},{"x":"1994-02-28","y":"7.4095"},{"x":"1994-03-01","y":"7.426"},{"x":"1994-03-02","y":"7.4045"},{"x":"1994-03-03","y":"7.4115"},{"x":"1994-03-04","y":"7.45"},{"x":"1994-03-07","y":"7.43"},{"x":"1994-03-08","y":"7.429"},{"x":"1994-03-09","y":"7.406"},{"x":"1994-03-10","y":"7.324"},{"x":"1994-03-11","y":"7.2885"},{"x":"1994-03-14","y":"7.3115"},{"x":"1994-03-15","y":"7.3415"},{"x":"1994-03-16","y":"7.3315"},{"x":"1994-03-17","y":"7.2815"},{"x":"1994-03-18","y":"7.357"},{"x":"1994-03-21","y":"7.3745"},{"x":"1994-03-22","y":"7.339"},{"x":"1994-03-23","y":"7.3265"},{"x":"1994-03-24","y":"7.2875"},{"x":"1994-03-25","y":"7.2615"},{"x":"1994-03-28","y":"7.2855"},{"x":"1994-03-29","y":"7.2675"},{"x":"1994-03-30","y":"7.3155"},{"x":"1994-03-31","y":"7.28"},{"x":"1994-04-05","y":"7.4085"},{"x":"1994-04-06","y":"7.435"},{"x":"1994-04-07","y":"7.434"},{"x":"1994-04-08","y":"7.418"},{"x":"1994-04-11","y":"7.3955"},{"x":"1994-04-12","y":"7.436"},{"x":"1994-04-13","y":"7.41"},{"x":"1994-04-14","y":"7.41"},{"x":"1994-04-15","y":"7.4045"},{"x":"1994-04-18","y":"7.4525"},{"x":"1994-04-19","y":"7.382"},{"x":"1994-04-20","y":"7.3585"},{"x":"1994-04-21","y":"7.3255"},{"x":"1994-04-22","y":"7.3485"},{"x":"1994-04-25","y":"7.298"},{"x":"1994-04-26","y":"7.2965"},{"x":"1994-04-27","y":"7.259"},{"x":"1994-04-28","y":"7.2465"},{"x":"1994-04-29","y":"7.189"},{"x":"1994-05-03","y":"7.14"},{"x":"1994-05-04","y":"7.206"},{"x":"1994-05-05","y":"7.2465"},{"x":"1994-05-06","y":"7.228"},{"x":"1994-05-09","y":"7.193"},{"x":"1994-05-10","y":"7.239"},{"x":"1994-05-11","y":"7.257"},{"x":"1994-05-12","y":"7.244"},{"x":"1994-05-13","y":"7.2215"},{"x":"1994-05-16","y":"7.2535"},{"x":"1994-05-17","y":"7.224"},{"x":"1994-05-18","y":"7.184"},{"x":"1994-05-19","y":"7.1645"},{"x":"1994-05-20","y":"7.1245"},{"x":"1994-05-23","y":"7.128"},{"x":"1994-05-24","y":"7.1355"},{"x":"1994-05-25","y":"7.126"},{"x":"1994-05-26","y":"7.123"},{"x":"1994-05-27","y":"7.121"},{"x":"1994-05-31","y":"7.129"},{"x":"1994-06-01","y":"7.1292"},{"x":"1994-06-02","y":"7.1575"},{"x":"1994-06-03","y":"7.204"},{"x":"1994-06-06","y":"7.2355"},{"x":"1994-06-07","y":"7.232"},{"x":"1994-06-08","y":"7.2282"},{"x":"1994-06-09","y":"7.2365"},{"x":"1994-06-10","y":"7.2165"},{"x":"1994-06-13","y":"7.1575"},{"x":"1994-06-14","y":"7.1305"},{"x":"1994-06-15","y":"7.1"},{"x":"1994-06-16","y":"7.094"},{"x":"1994-06-17","y":"7.084"},{"x":"1994-06-20","y":"6.954"},{"x":"1994-06-21","y":"6.9635"},{"x":"1994-06-22","y":"6.9555"},{"x":"1994-06-23","y":"6.975"},{"x":"1994-06-24","y":"6.9475"},{"x":"1994-06-27","y":"6.8665"},{"x":"1994-06-28","y":"6.901"},{"x":"1994-06-29","y":"6.9005"},{"x":"1994-06-30","y":"6.9435"},{"x":"1994-07-01","y":"6.9715"},{"x":"1994-07-04","y":"6.974"},{"x":"1994-07-05","y":"6.934"},{"x":"1994-07-06","y":"6.8815"},{"x":"1994-07-07","y":"6.9035"},{"x":"1994-07-08","y":"6.9045"},{"x":"1994-07-11","y":"6.755"},{"x":"1994-07-12","y":"6.6834"},{"x":"1994-07-13","y":"6.744"},{"x":"1994-07-14","y":"6.7602"},{"x":"1994-07-15","y":"6.8085"},{"x":"1994-07-18","y":"6.763"},{"x":"1994-07-19","y":"6.81"},{"x":"1994-07-20","y":"6.842"},{"x":"1994-07-21","y":"6.883"},{"x":"1994-07-22","y":"6.9405"},{"x":"1994-07-25","y":"6.9082"},{"x":"1994-07-26","y":"6.911"},{"x":"1994-07-27","y":"6.8675"},{"x":"1994-07-28","y":"6.882"},{"x":"1994-07-29","y":"6.9285"},{"x":"1994-08-01","y":"6.878"},{"x":"1994-08-02","y":"6.9025"},{"x":"1994-08-03","y":"6.8965"},{"x":"1994-08-04","y":"6.908"},{"x":"1994-08-05","y":"6.9165"},{"x":"1994-08-08","y":"6.907"},{"x":"1994-08-09","y":"6.9165"},{"x":"1994-08-10","y":"6.888"},{"x":"1994-08-11","y":"6.9608"},{"x":"1994-08-12","y":"6.8455"},{"x":"1994-08-15","y":"6.832"},{"x":"1994-08-16","y":"6.847"},{"x":"1994-08-17","y":"6.866"},{"x":"1994-08-18","y":"6.815"},{"x":"1994-08-19","y":"6.773"},{"x":"1994-08-22","y":"6.7425"},{"x":"1994-08-23","y":"6.759"},{"x":"1994-08-24","y":"6.777"},{"x":"1994-08-25","y":"6.794"},{"x":"1994-08-26","y":"6.861"},{"x":"1994-08-30","y":"6.928"},{"x":"1994-08-31","y":"6.917"},{"x":"1994-09-01","y":"6.91"},{"x":"1994-09-02","y":"6.83"},{"x":"1994-09-05","y":"6.819"},{"x":"1994-09-06","y":"6.7815"},{"x":"1994-09-07","y":"6.815"},{"x":"1994-09-08","y":"6.842"},{"x":"1994-09-09","y":"6.782"},{"x":"1994-09-12","y":"6.779"},{"x":"1994-09-13","y":"6.802"},{"x":"1994-09-14","y":"6.763"},{"x":"1994-09-15","y":"6.791"},{"x":"1994-09-16","y":"6.745"},{"x":"1994-09-19","y":"6.807"},{"x":"1994-09-20","y":"6.798"},{"x":"1994-09-21","y":"6.776"},{"x":"1994-09-22","y":"6.783"},{"x":"1994-09-23","y":"6.772"},{"x":"1994-09-26","y":"6.81"},{"x":"1994-09-27","y":"6.7835"},{"x":"1994-09-28","y":"6.7735"},{"x":"1994-09-29","y":"6.767"},{"x":"1994-09-30","y":"6.789"},{"x":"1994-10-03","y":"6.791"},{"x":"1994-10-04","y":"6.761"},{"x":"1994-10-05","y":"6.7315"},{"x":"1994-10-06","y":"6.7265"},{"x":"1994-10-07","y":"6.698"},{"x":"1994-10-10","y":"6.736"},{"x":"1994-10-11","y":"6.7365"},{"x":"1994-10-12","y":"6.721"},{"x":"1994-10-13","y":"6.7175"},{"x":"1994-10-14","y":"6.629"},{"x":"1994-10-17","y":"6.55"},{"x":"1994-10-18","y":"6.5335"},{"x":"1994-10-19","y":"6.537"},{"x":"1994-10-20","y":"6.536"},{"x":"1994-10-21","y":"6.508"},{"x":"1994-10-24","y":"6.514"},{"x":"1994-10-25","y":"6.4955"},{"x":"1994-10-26","y":"6.497"},{"x":"1994-10-27","y":"6.506"},{"x":"1994-10-28","y":"6.5555"},{"x":"1994-10-31","y":"6.554"},{"x":"1994-11-01","y":"6.543"},{"x":"1994-11-02","y":"6.522"},{"x":"1994-11-03","y":"6.6055"},{"x":"1994-11-04","y":"6.651"},{"x":"1994-11-07","y":"6.625"},{"x":"1994-11-08","y":"6.594"},{"x":"1994-11-09","y":"6.6805"},{"x":"1994-11-10","y":"6.7255"},{"x":"1994-11-11","y":"6.679"},{"x":"1994-11-14","y":"6.752"},{"x":"1994-11-15","y":"6.766"},{"x":"1994-11-16","y":"6.801"},{"x":"1994-11-17","y":"6.775"},{"x":"1994-11-18","y":"6.809"},{"x":"1994-11-21","y":"6.8195"},{"x":"1994-11-22","y":"6.8005"},{"x":"1994-11-23","y":"6.802"},{"x":"1994-11-24","y":"6.825"},{"x":"1994-11-25","y":"6.8375"},{"x":"1994-11-28","y":"6.8225"},{"x":"1994-11-29","y":"6.803"},{"x":"1994-11-30","y":"6.8325"},{"x":"1994-12-01","y":"6.837"},{"x":"1994-12-02","y":"6.862"},{"x":"1994-12-05","y":"6.853"},{"x":"1994-12-06","y":"6.849"},{"x":"1994-12-07","y":"6.847"},{"x":"1994-12-08","y":"6.869"},{"x":"1994-12-09","y":"6.867"},{"x":"1994-12-12","y":"6.858"},{"x":"1994-12-13","y":"6.8695"},{"x":"1994-12-14","y":"6.8525"},{"x":"1994-12-15","y":"6.86"},{"x":"1994-12-16","y":"6.856"},{"x":"1994-12-19","y":"6.869"},{"x":"1994-12-20","y":"6.865"},{"x":"1994-12-21","y":"6.8555"},{"x":"1994-12-22","y":"6.897"},{"x":"1994-12-23","y":"6.875"},{"x":"1994-12-28","y":"6.8705"},{"x":"1994-12-29","y":"6.775"},{"x":"1994-12-30","y":"6.7615"},{"x":"1995-01-03","y":"6.7771"},{"x":"1995-01-04","y":"6.8025"},{"x":"1995-01-05","y":"6.777"},{"x":"1995-01-06","y":"6.798"},{"x":"1995-01-09","y":"6.7865"},{"x":"1995-01-10","y":"6.7185"},{"x":"1995-01-11","y":"6.734"},{"x":"1995-01-12","y":"6.704"},{"x":"1995-01-13","y":"6.71"},{"x":"1995-01-16","y":"6.6845"},{"x":"1995-01-17","y":"6.6945"},{"x":"1995-01-18","y":"6.6895"},{"x":"1995-01-19","y":"6.6975"},{"x":"1995-01-20","y":"6.605"},{"x":"1995-01-23","y":"6.6065"},{"x":"1995-01-24","y":"6.6165"},{"x":"1995-01-25","y":"6.6458"},{"x":"1995-01-26","y":"6.622"},{"x":"1995-01-27","y":"6.6315"},{"x":"1995-01-30","y":"6.621"},{"x":"1995-01-31","y":"6.6455"},{"x":"1995-02-01","y":"6.6665"},{"x":"1995-02-02","y":"6.6545"},{"x":"1995-02-03","y":"6.6815"},{"x":"1995-02-06","y":"6.704"},{"x":"1995-02-07","y":"6.716"},{"x":"1995-02-08","y":"6.702"},{"x":"1995-02-09","y":"6.69"},{"x":"1995-02-10","y":"6.67"},{"x":"1995-02-13","y":"6.6545"},{"x":"1995-02-14","y":"6.6485"},{"x":"1995-02-15","y":"6.61"},{"x":"1995-02-16","y":"6.538"},{"x":"1995-02-17","y":"6.5455"},{"x":"1995-02-20","y":"6.478"},{"x":"1995-02-21","y":"6.5105"},{"x":"1995-02-22","y":"6.4675"},{"x":"1995-02-23","y":"6.4875"},{"x":"1995-02-24","y":"6.504"},{"x":"1995-02-27","y":"6.4685"},{"x":"1995-02-28","y":"6.48"},{"x":"1995-03-01","y":"6.47"},{"x":"1995-03-02","y":"6.4555"},{"x":"1995-03-03","y":"6.3365"},{"x":"1995-03-06","y":"6.2455"},{"x":"1995-03-07","y":"6.248"},{"x":"1995-03-08","y":"6.1785"},{"x":"1995-03-09","y":"6.2275"},{"x":"1995-03-10","y":"6.304"},{"x":"1995-03-13","y":"6.297"},{"x":"1995-03-14","y":"6.3015"},{"x":"1995-03-15","y":"6.2215"},{"x":"1995-03-16","y":"6.2297"},{"x":"1995-03-17","y":"6.2242"},{"x":"1995-03-20","y":"6.25"},{"x":"1995-03-21","y":"6.2945"},{"x":"1995-03-22","y":"6.2685"},{"x":"1995-03-23","y":"6.261"},{"x":"1995-03-24","y":"6.29"},{"x":"1995-03-27","y":"6.263"},{"x":"1995-03-28","y":"6.2435"},{"x":"1995-03-29","y":"6.176"},{"x":"1995-03-30","y":"6.2825"},{"x":"1995-03-31","y":"6.132"},{"x":"1995-04-03","y":"6.1555"},{"x":"1995-04-04","y":"6.207"},{"x":"1995-04-05","y":"6.2025"},{"x":"1995-04-06","y":"6.18"},{"x":"1995-04-07","y":"6.1955"},{"x":"1995-04-10","y":"6.284"},{"x":"1995-04-11","y":"6.2665"},{"x":"1995-04-12","y":"6.2935"},{"x":"1995-04-13","y":"6.2208"},{"x":"1995-04-18","y":"6.149"},{"x":"1995-04-19","y":"6.1115"},{"x":"1995-04-20","y":"6.1765"},{"x":"1995-04-21","y":"6.2175"},{"x":"1995-04-24","y":"6.1765"},{"x":"1995-04-25","y":"6.159"},{"x":"1995-04-26","y":"6.22"},{"x":"1995-04-27","y":"6.1845"},{"x":"1995-04-28","y":"6.2225"},{"x":"1995-05-01","y":"6.242"},{"x":"1995-05-02","y":"6.2097"},{"x":"1995-05-03","y":"6.187"},{"x":"1995-05-04","y":"6.1787"},{"x":"1995-05-05","y":"6.192"},{"x":"1995-05-09","y":"6.178"},{"x":"1995-05-10","y":"6.2415"},{"x":"1995-05-11","y":"6.3245"},{"x":"1995-05-12","y":"6.422"},{"x":"1995-05-15","y":"6.424"},{"x":"1995-05-16","y":"6.4085"},{"x":"1995-05-17","y":"6.406"},{"x":"1995-05-18","y":"6.4732"},{"x":"1995-05-19","y":"6.404"},{"x":"1995-05-22","y":"6.447"},{"x":"1995-05-23","y":"6.4025"},{"x":"1995-05-24","y":"6.3985"},{"x":"1995-05-25","y":"6.25"},{"x":"1995-05-26","y":"6.165"},{"x":"1995-05-30","y":"6.2005"},{"x":"1995-05-31","y":"6.2735"},{"x":"1995-06-01","y":"6.315"},{"x":"1995-06-02","y":"6.2515"},{"x":"1995-06-05","y":"6.2515"},{"x":"1995-06-06","y":"6.3032"},{"x":"1995-06-07","y":"6.2684"},{"x":"1995-06-08","y":"6.3103"},{"x":"1995-06-09","y":"6.22"},{"x":"1995-06-12","y":"6.2446"},{"x":"1995-06-13","y":"6.2501"},{"x":"1995-06-14","y":"6.2212"},{"x":"1995-06-15","y":"6.27"},{"x":"1995-06-16","y":"6.2355"},{"x":"1995-06-19","y":"6.2338"},{"x":"1995-06-20","y":"6.205"},{"x":"1995-06-21","y":"6.2046"},{"x":"1995-06-22","y":"6.1723"},{"x":"1995-06-23","y":"6.1835"},{"x":"1995-06-26","y":"6.2135"},{"x":"1995-06-27","y":"6.174"},{"x":"1995-06-28","y":"6.1892"},{"x":"1995-06-29","y":"6.1826"},{"x":"1995-06-30","y":"6.1677"},{"x":"1995-07-03","y":"6.136"},{"x":"1995-07-04","y":"6.1583"},{"x":"1995-07-05","y":"6.1623"},{"x":"1995-07-06","y":"6.1493"},{"x":"1995-07-07","y":"6.1945"},{"x":"1995-07-10","y":"6.2158"},{"x":"1995-07-11","y":"6.2282"},{"x":"1995-07-12","y":"6.2382"},{"x":"1995-07-13","y":"6.1874"},{"x":"1995-07-14","y":"6.1796"},{"x":"1995-07-17","y":"6.2016"},{"x":"1995-07-18","y":"6.1662"},{"x":"1995-07-19","y":"6.1707"},{"x":"1995-07-20","y":"6.1272"},{"x":"1995-07-21","y":"6.1678"},{"x":"1995-07-24","y":"6.1505"},{"x":"1995-07-25","y":"6.188"},{"x":"1995-07-26","y":"6.1445"},{"x":"1995-07-27","y":"6.1503"},{"x":"1995-07-28","y":"6.1133"},{"x":"1995-07-31","y":"6.1159"},{"x":"1995-08-01","y":"6.1172"},{"x":"1995-08-02","y":"6.1681"},{"x":"1995-08-03","y":"6.1396"},{"x":"1995-08-04","y":"6.145"},{"x":"1995-08-07","y":"6.1932"},{"x":"1995-08-08","y":"6.2062"},{"x":"1995-08-09","y":"6.2037"},{"x":"1995-08-10","y":"6.2546"},{"x":"1995-08-11","y":"6.2946"},{"x":"1995-08-14","y":"6.3139"},{"x":"1995-08-15","y":"6.4723"},{"x":"1995-08-16","y":"6.451"},{"x":"1995-08-17","y":"6.4458"},{"x":"1995-08-18","y":"6.4282"},{"x":"1995-08-21","y":"6.4357"},{"x":"1995-08-22","y":"6.4807"},{"x":"1995-08-23","y":"6.4507"},{"x":"1995-08-24","y":"6.4572"},{"x":"1995-08-25","y":"6.4618"},{"x":"1995-08-29","y":"6.4369"},{"x":"1995-08-30","y":"6.4463"},{"x":"1995-08-31","y":"6.4188"},{"x":"1995-09-01","y":"6.4022"},{"x":"1995-09-04","y":"6.4"},{"x":"1995-09-05","y":"6.3984"},{"x":"1995-09-06","y":"6.4627"},{"x":"1995-09-07","y":"6.4438"},{"x":"1995-09-08","y":"6.4538"},{"x":"1995-09-11","y":"6.4217"},{"x":"1995-09-12","y":"6.4264"},{"x":"1995-09-13","y":"6.4985"},{"x":"1995-09-14","y":"6.5"},{"x":"1995-09-15","y":"6.4914"},{"x":"1995-09-18","y":"6.4943"},{"x":"1995-09-19","y":"6.4967"},{"x":"1995-09-20","y":"6.4203"},{"x":"1995-09-21","y":"6.3208"},{"x":"1995-09-22","y":"6.2617"},{"x":"1995-09-25","y":"6.2968"},{"x":"1995-09-26","y":"6.3393"},{"x":"1995-09-27","y":"6.291"},{"x":"1995-09-28","y":"6.2625"},{"x":"1995-09-29","y":"6.2645"},{"x":"1995-10-02","y":"6.2696"},{"x":"1995-10-03","y":"6.3151"},{"x":"1995-10-04","y":"6.3035"},{"x":"1995-10-05","y":"6.2893"},{"x":"1995-10-06","y":"6.3043"},{"x":"1995-10-09","y":"6.2388"},{"x":"1995-10-10","y":"6.2563"},{"x":"1995-10-11","y":"6.275"},{"x":"1995-10-12","y":"6.2467"},{"x":"1995-10-13","y":"6.2739"},{"x":"1995-10-16","y":"6.246"},{"x":"1995-10-17","y":"6.2396"},{"x":"1995-10-18","y":"6.2576"},{"x":"1995-10-19","y":"6.2238"},{"x":"1995-10-20","y":"6.1721"},{"x":"1995-10-23","y":"6.1556"},{"x":"1995-10-24","y":"6.1546"},{"x":"1995-10-25","y":"6.1699"},{"x":"1995-10-26","y":"6.2216"},{"x":"1995-10-27","y":"6.1986"},{"x":"1995-10-30","y":"6.2193"},{"x":"1995-10-31","y":"6.2244"},{"x":"1995-11-01","y":"6.2466"},{"x":"1995-11-02","y":"6.2591"},{"x":"1995-11-03","y":"6.2452"},{"x":"1995-11-06","y":"6.2503"},{"x":"1995-11-07","y":"6.2496"},{"x":"1995-11-08","y":"6.2442"},{"x":"1995-11-09","y":"6.2429"},{"x":"1995-11-10","y":"6.2362"},{"x":"1995-11-13","y":"6.2647"},{"x":"1995-11-14","y":"6.2379"},{"x":"1995-11-15","y":"6.1938"},{"x":"1995-11-16","y":"6.2203"},{"x":"1995-11-17","y":"6.2008"},{"x":"1995-11-20","y":"6.2271"},{"x":"1995-11-21","y":"6.2224"},{"x":"1995-11-22","y":"6.2179"},{"x":"1995-11-23","y":"6.2313"},{"x":"1995-11-24","y":"6.252"},{"x":"1995-11-27","y":"6.3213"},{"x":"1995-11-28","y":"6.3123"},{"x":"1995-11-29","y":"6.3261"},{"x":"1995-11-30","y":"6.3667"},{"x":"1995-12-01","y":"6.3601"},{"x":"1995-12-04","y":"6.3432"},{"x":"1995-12-05","y":"6.3308"},{"x":"1995-12-06","y":"6.3498"},{"x":"1995-12-07","y":"6.3358"},{"x":"1995-12-08","y":"6.3696"},{"x":"1995-12-11","y":"6.3788"},{"x":"1995-12-12","y":"6.3893"},{"x":"1995-12-13","y":"6.4062"},{"x":"1995-12-14","y":"6.3679"},{"x":"1995-12-15","y":"6.3721"},{"x":"1995-12-18","y":"6.3359"},{"x":"1995-12-19","y":"6.3487"},{"x":"1995-12-20","y":"6.3753"},{"x":"1995-12-21","y":"6.3618"},{"x":"1995-12-22","y":"6.3553"},{"x":"1995-12-27","y":"6.3166"},{"x":"1995-12-28","y":"6.3197"},{"x":"1995-12-29","y":"6.3187"},{"x":"1996-01-02","y":"6.3296"},{"x":"1996-01-03","y":"6.346"},{"x":"1996-01-04","y":"6.409"},{"x":"1996-01-05","y":"6.3441"},{"x":"1996-01-08","y":"6.3528"},{"x":"1996-01-09","y":"6.3517"},{"x":"1996-01-10","y":"6.3325"},{"x":"1996-01-11","y":"6.3259"},{"x":"1996-01-12","y":"6.3283"},{"x":"1996-01-15","y":"6.3458"},{"x":"1996-01-16","y":"6.3871"},{"x":"1996-01-17","y":"6.417"},{"x":"1996-01-18","y":"6.4395"},{"x":"1996-01-19","y":"6.4796"},{"x":"1996-01-22","y":"6.4662"},{"x":"1996-01-23","y":"6.4728"},{"x":"1996-01-24","y":"6.4852"},{"x":"1996-01-25","y":"6.4716"},{"x":"1996-01-26","y":"6.5335"},{"x":"1996-01-29","y":"6.5108"},{"x":"1996-01-30","y":"6.5249"},{"x":"1996-01-31","y":"6.5078"},{"x":"1996-02-01","y":"6.5227"},{"x":"1996-02-02","y":"6.4906"},{"x":"1996-02-05","y":"6.4241"},{"x":"1996-02-06","y":"6.4288"},{"x":"1996-02-07","y":"6.4462"},{"x":"1996-02-08","y":"6.4433"},{"x":"1996-02-09","y":"6.4522"},{"x":"1996-02-12","y":"6.434"},{"x":"1996-02-13","y":"6.4524"},{"x":"1996-02-14","y":"6.4204"},{"x":"1996-02-15","y":"6.4283"},{"x":"1996-02-16","y":"6.3815"},{"x":"1996-02-19","y":"6.3138"},{"x":"1996-02-20","y":"6.3605"},{"x":"1996-02-21","y":"6.3483"},{"x":"1996-02-22","y":"6.3432"},{"x":"1996-02-23","y":"6.3356"},{"x":"1996-02-26","y":"6.3228"},{"x":"1996-02-27","y":"6.3409"},{"x":"1996-02-28","y":"6.3686"},{"x":"1996-02-29","y":"6.3967"},{"x":"1996-03-01","y":"6.4247"},{"x":"1996-03-04","y":"6.4243"},{"x":"1996-03-05","y":"6.4374"},{"x":"1996-03-06","y":"6.4223"},{"x":"1996-03-07","y":"6.4302"},{"x":"1996-03-08","y":"6.4511"},{"x":"1996-03-11","y":"6.4465"},{"x":"1996-03-12","y":"6.4393"},{"x":"1996-03-13","y":"6.4041"},{"x":"1996-03-14","y":"6.4077"},{"x":"1996-03-15","y":"6.4296"},{"x":"1996-03-18","y":"6.4226"},{"x":"1996-03-19","y":"6.4229"},{"x":"1996-03-20","y":"6.4184"},{"x":"1996-03-21","y":"6.4191"},{"x":"1996-03-22","y":"6.4192"},{"x":"1996-03-25","y":"6.4249"},{"x":"1996-03-26","y":"6.4193"},{"x":"1996-03-27","y":"6.4656"},{"x":"1996-03-28","y":"6.424"},{"x":"1996-03-29","y":"6.413"},{"x":"1996-04-01","y":"6.4273"},{"x":"1996-04-02","y":"6.4224"},{"x":"1996-04-03","y":"6.407"},{"x":"1996-04-04","y":"6.4109"},{"x":"1996-04-09","y":"6.4576"},{"x":"1996-04-10","y":"6.4797"},{"x":"1996-04-11","y":"6.4872"},{"x":"1996-04-12","y":"6.4959"},{"x":"1996-04-15","y":"6.515"},{"x":"1996-04-16","y":"6.5087"},{"x":"1996-04-17","y":"6.5037"},{"x":"1996-04-18","y":"6.5161"},{"x":"1996-04-19","y":"6.4978"},{"x":"1996-04-22","y":"6.5192"},{"x":"1996-04-23","y":"6.5289"},{"x":"1996-04-24","y":"6.5377"},{"x":"1996-04-25","y":"6.5619"},{"x":"1996-04-26","y":"6.559"},{"x":"1996-04-29","y":"6.5396"},{"x":"1996-04-30","y":"6.5902"},{"x":"1996-05-01","y":"6.5848"},{"x":"1996-05-02","y":"6.5852"},{"x":"1996-05-03","y":"6.5654"},{"x":"1996-05-07","y":"6.5492"},{"x":"1996-05-08","y":"6.5343"},{"x":"1996-05-09","y":"6.5296"},{"x":"1996-05-10","y":"6.5586"},{"x":"1996-05-13","y":"6.5826"},{"x":"1996-05-14","y":"6.5862"},{"x":"1996-05-15","y":"6.5799"},{"x":"1996-05-16","y":"6.5884"},{"x":"1996-05-17","y":"6.552"},{"x":"1996-05-20","y":"6.5849"},{"x":"1996-05-21","y":"6.6112"},{"x":"1996-05-22","y":"6.5929"},{"x":"1996-05-23","y":"6.5975"},{"x":"1996-05-24","y":"6.5992"},{"x":"1996-05-28","y":"6.6189"},{"x":"1996-05-29","y":"6.6039"},{"x":"1996-05-30","y":"6.5548"},{"x":"1996-05-31","y":"6.5266"},{"x":"1996-06-03","y":"6.5272"},{"x":"1996-06-04","y":"6.545"},{"x":"1996-06-05","y":"6.5378"},{"x":"1996-06-06","y":"6.543"},{"x":"1996-06-07","y":"6.5607"},{"x":"1996-06-10","y":"6.564"},{"x":"1996-06-11","y":"6.5645"},{"x":"1996-06-12","y":"6.5659"},{"x":"1996-06-13","y":"6.5649"},{"x":"1996-06-14","y":"6.5268"},{"x":"1996-06-17","y":"6.513"},{"x":"1996-06-18","y":"6.5073"},{"x":"1996-06-19","y":"6.5096"},{"x":"1996-06-20","y":"6.5207"},{"x":"1996-06-21","y":"6.5388"},{"x":"1996-06-24","y":"6.5449"},{"x":"1996-06-25","y":"6.5381"},{"x":"1996-06-26","y":"6.5294"},{"x":"1996-06-27","y":"6.4993"},{"x":"1996-06-28","y":"6.4966"},{"x":"1996-07-01","y":"6.4984"},{"x":"1996-07-02","y":"6.5129"},{"x":"1996-07-03","y":"6.5041"},{"x":"1996-07-04","y":"6.4961"},{"x":"1996-07-05","y":"6.5179"},{"x":"1996-07-08","y":"6.5259"},{"x":"1996-07-09","y":"6.5191"},{"x":"1996-07-10","y":"6.5216"},{"x":"1996-07-11","y":"6.5014"},{"x":"1996-07-12","y":"6.506"},{"x":"1996-07-15","y":"6.5021"},{"x":"1996-07-16","y":"6.4178"},{"x":"1996-07-17","y":"6.3995"},{"x":"1996-07-18","y":"6.4221"},{"x":"1996-07-19","y":"6.4018"},{"x":"1996-07-22","y":"6.3914"},{"x":"1996-07-23","y":"6.4049"},{"x":"1996-07-24","y":"6.3953"},{"x":"1996-07-25","y":"6.3576"},{"x":"1996-07-26","y":"6.3788"},{"x":"1996-07-29","y":"6.3765"},{"x":"1996-07-30","y":"6.3757"},{"x":"1996-07-31","y":"6.3688"},{"x":"1996-08-01","y":"6.3621"},{"x":"1996-08-02","y":"6.3801"},{"x":"1996-08-05","y":"6.3995"},{"x":"1996-08-06","y":"6.4138"},{"x":"1996-08-07","y":"6.4054"},{"x":"1996-08-08","y":"6.4117"},{"x":"1996-08-09","y":"6.3951"},{"x":"1996-08-12","y":"6.3948"},{"x":"1996-08-13","y":"6.3918"},{"x":"1996-08-14","y":"6.4129"},{"x":"1996-08-15","y":"6.4147"},{"x":"1996-08-16","y":"6.4501"},{"x":"1996-08-19","y":"6.4337"},{"x":"1996-08-20","y":"6.433"},{"x":"1996-08-21","y":"6.4201"},{"x":"1996-08-22","y":"6.4686"},{"x":"1996-08-23","y":"6.4352"},{"x":"1996-08-27","y":"6.4143"},{"x":"1996-08-28","y":"6.4023"},{"x":"1996-08-29","y":"6.4267"},{"x":"1996-08-30","y":"6.4057"},{"x":"1996-09-02","y":"6.4315"},{"x":"1996-09-03","y":"6.4238"},{"x":"1996-09-04","y":"6.4014"},{"x":"1996-09-05","y":"6.4046"},{"x":"1996-09-06","y":"6.3971"},{"x":"1996-09-09","y":"6.4042"},{"x":"1996-09-10","y":"6.4704"},{"x":"1996-09-11","y":"6.4759"},{"x":"1996-09-12","y":"6.4785"},{"x":"1996-09-13","y":"6.4842"},{"x":"1996-09-16","y":"6.464"},{"x":"1996-09-17","y":"6.4777"},{"x":"1996-09-18","y":"6.4594"},{"x":"1996-09-19","y":"6.4777"},{"x":"1996-09-20","y":"6.4739"},{"x":"1996-09-23","y":"6.4656"},{"x":"1996-09-24","y":"6.4685"},{"x":"1996-09-25","y":"6.4398"},{"x":"1996-09-26","y":"6.4926"},{"x":"1996-09-27","y":"6.4951"},{"x":"1996-09-30","y":"6.5004"},{"x":"1996-10-01","y":"6.5048"},{"x":"1996-10-02","y":"6.497"},{"x":"1996-10-03","y":"6.51"},{"x":"1996-10-04","y":"6.5063"},{"x":"1996-10-07","y":"6.5062"},{"x":"1996-10-08","y":"6.4949"},{"x":"1996-10-09","y":"6.501"},{"x":"1996-10-10","y":"6.5085"},{"x":"1996-10-11","y":"6.5071"},{"x":"1996-10-14","y":"6.4938"},{"x":"1996-10-15","y":"6.5309"},{"x":"1996-10-16","y":"6.522"},{"x":"1996-10-17","y":"6.5429"},{"x":"1996-10-18","y":"6.5314"},{"x":"1996-10-21","y":"6.5085"},{"x":"1996-10-22","y":"6.5015"},{"x":"1996-10-23","y":"6.4655"},{"x":"1996-10-24","y":"6.4543"},{"x":"1996-10-25","y":"6.449"},{"x":"1996-10-28","y":"6.4201"},{"x":"1996-10-29","y":"6.3882"},{"x":"1996-10-30","y":"6.3679"},{"x":"1996-10-31","y":"6.3753"},{"x":"1996-11-01","y":"6.3865"},{"x":"1996-11-04","y":"6.3554"},{"x":"1996-11-05","y":"6.3736"},{"x":"1996-11-06","y":"6.3833"},{"x":"1996-11-07","y":"6.3413"},{"x":"1996-11-08","y":"6.3244"},{"x":"1996-11-11","y":"6.3036"},{"x":"1996-11-12","y":"6.2984"},{"x":"1996-11-13","y":"6.3187"},{"x":"1996-11-14","y":"6.328"},{"x":"1996-11-15","y":"6.3322"},{"x":"1996-11-18","y":"6.3327"},{"x":"1996-11-19","y":"6.335"},{"x":"1996-11-20","y":"6.3105"},{"x":"1996-11-21","y":"6.3218"},{"x":"1996-11-22","y":"6.3355"},{"x":"1996-11-25","y":"6.4019"},{"x":"1996-11-26","y":"6.4376"},{"x":"1996-11-27","y":"6.4027"},{"x":"1996-11-28","y":"6.402"},{"x":"1996-11-29","y":"6.4189"},{"x":"1996-12-02","y":"6.4267"},{"x":"1996-12-03","y":"6.5234"},{"x":"1996-12-04","y":"6.5528"},{"x":"1996-12-05","y":"6.5041"},{"x":"1996-12-06","y":"6.4439"},{"x":"1996-12-09","y":"6.4934"},{"x":"1996-12-10","y":"6.484"},{"x":"1996-12-11","y":"6.4394"},{"x":"1996-12-12","y":"6.4677"},{"x":"1996-12-13","y":"6.4783"},{"x":"1996-12-16","y":"6.482"},{"x":"1996-12-17","y":"6.4479"},{"x":"1996-12-18","y":"6.4768"},{"x":"1996-12-19","y":"6.4837"},{"x":"1996-12-20","y":"6.4661"},{"x":"1996-12-23","y":"6.4725"},{"x":"1996-12-24","y":"6.4826"},{"x":"1996-12-27","y":"6.4506"},{"x":"1996-12-30","y":"6.4501"},{"x":"1996-12-31","y":"6.3792"},{"x":"1997-01-02","y":"6.3809"},{"x":"1997-01-03","y":"6.4411"},{"x":"1997-01-06","y":"6.469"},{"x":"1997-01-07","y":"6.4518"},{"x":"1997-01-08","y":"6.4857"},{"x":"1997-01-09","y":"6.4446"},{"x":"1997-01-10","y":"6.3974"},{"x":"1997-01-13","y":"6.3592"},{"x":"1997-01-14","y":"6.3927"},{"x":"1997-01-15","y":"6.3544"},{"x":"1997-01-16","y":"6.3298"},{"x":"1997-01-17","y":"6.3432"},{"x":"1997-01-20","y":"6.3953"},{"x":"1997-01-21","y":"6.4704"},{"x":"1997-01-22","y":"6.5472"},{"x":"1997-01-23","y":"6.6064"},{"x":"1997-01-24","y":"6.521"},{"x":"1997-01-27","y":"6.4918"},{"x":"1997-01-28","y":"6.5413"},{"x":"1997-01-29","y":"6.5462"},{"x":"1997-01-30","y":"6.4982"},{"x":"1997-01-31","y":"6.4825"},{"x":"1997-02-03","y":"6.4878"},{"x":"1997-02-04","y":"6.4557"},{"x":"1997-02-05","y":"6.4609"},{"x":"1997-02-06","y":"6.4796"},{"x":"1997-02-07","y":"6.5587"},{"x":"1997-02-10","y":"6.5602"},{"x":"1997-02-11","y":"6.5886"},{"x":"1997-02-12","y":"6.6112"},{"x":"1997-02-13","y":"6.6637"},{"x":"1997-02-14","y":"6.6953"},{"x":"1997-02-17","y":"6.7471"},{"x":"1997-02-18","y":"6.7547"},{"x":"1997-02-19","y":"6.7341"},{"x":"1997-02-20","y":"6.7923"},{"x":"1997-02-21","y":"6.7151"},{"x":"1997-02-24","y":"6.6384"},{"x":"1997-02-25","y":"6.6554"},{"x":"1997-02-26","y":"6.7126"},{"x":"1997-02-27","y":"6.7267"},{"x":"1997-02-28","y":"6.7369"},{"x":"1997-03-03","y":"6.849"},{"x":"1997-03-04","y":"6.9645"},{"x":"1997-03-05","y":"6.9671"},{"x":"1997-03-06","y":"6.9419"},{"x":"1997-03-07","y":"6.9379"},{"x":"1997-03-10","y":"6.826"},{"x":"1997-03-11","y":"6.8152"},{"x":"1997-03-12","y":"6.8017"},{"x":"1997-03-13","y":"6.8346"},{"x":"1997-03-14","y":"6.8515"},{"x":"1997-03-17","y":"6.8521"},{"x":"1997-03-18","y":"6.8204"},{"x":"1997-03-19","y":"6.7638"},{"x":"1997-03-20","y":"6.7578"},{"x":"1997-03-21","y":"6.6802"},{"x":"1997-03-24","y":"6.7165"},{"x":"1997-03-25","y":"6.6727"},{"x":"1997-03-26","y":"6.6906"},{"x":"1997-03-27","y":"6.648"},{"x":"1997-04-01","y":"6.7184"},{"x":"1997-04-02","y":"6.7847"},{"x":"1997-04-03","y":"6.7879"},{"x":"1997-04-04","y":"6.8121"},{"x":"1997-04-07","y":"6.9685"},{"x":"1997-04-08","y":"6.9404"},{"x":"1997-04-09","y":"6.9678"},{"x":"1997-04-10","y":"6.9536"},{"x":"1997-04-11","y":"6.9715"},{"x":"1997-04-14","y":"6.9629"},{"x":"1997-04-15","y":"7.0222"},{"x":"1997-04-16","y":"7.0514"},{"x":"1997-04-17","y":"7.0686"},{"x":"1997-04-18","y":"7.0759"},{"x":"1997-04-21","y":"7.0761"},{"x":"1997-04-22","y":"7.084"},{"x":"1997-04-23","y":"7.0473"},{"x":"1997-04-24","y":"7.0689"},{"x":"1997-04-25","y":"7.0684"},{"x":"1997-04-28","y":"7.0871"},{"x":"1997-04-29","y":"7.0799"},{"x":"1997-04-30","y":"7.1151"},{"x":"1997-05-01","y":"7.0828"},{"x":"1997-05-02","y":"7.1059"},{"x":"1997-05-06","y":"7.1358"},{"x":"1997-05-07","y":"7.1192"},{"x":"1997-05-08","y":"7.0865"},{"x":"1997-05-09","y":"7.0454"},{"x":"1997-05-12","y":"7.0907"},{"x":"1997-05-13","y":"7.0192"},{"x":"1997-05-14","y":"7.043"},{"x":"1997-05-15","y":"7.0649"},{"x":"1997-05-16","y":"7.0466"},{"x":"1997-05-19","y":"7.0614"},{"x":"1997-05-20","y":"7.0558"},{"x":"1997-05-21","y":"7.0334"},{"x":"1997-05-22","y":"7.0424"},{"x":"1997-05-23","y":"7.0371"},{"x":"1997-05-27","y":"7.0833"},{"x":"1997-05-28","y":"7.068"},{"x":"1997-05-29","y":"7.0739"},{"x":"1997-05-30","y":"7.1073"},{"x":"1997-06-02","y":"7.1629"},{"x":"1997-06-03","y":"7.1206"},{"x":"1997-06-04","y":"7.1385"},{"x":"1997-06-05","y":"7.1671"},{"x":"1997-06-06","y":"7.1805"},{"x":"1997-06-09","y":"7.1142"},{"x":"1997-06-10","y":"7.1707"},{"x":"1997-06-11","y":"7.1614"},{"x":"1997-06-12","y":"7.1977"},{"x":"1997-06-13","y":"7.2636"},{"x":"1997-06-16","y":"7.2955"},{"x":"1997-06-17","y":"7.256"},{"x":"1997-06-18","y":"7.2236"},{"x":"1997-06-19","y":"7.2476"},{"x":"1997-06-20","y":"7.2774"},{"x":"1997-06-23","y":"7.247"},{"x":"1997-06-24","y":"7.243"},{"x":"1997-06-25","y":"7.2525"},{"x":"1997-06-26","y":"7.2757"},{"x":"1997-06-27","y":"7.2977"},{"x":"1997-06-30","y":"7.3233"},{"x":"1997-07-01","y":"7.3054"},{"x":"1997-07-02","y":"7.3371"},{"x":"1997-07-03","y":"7.299"},{"x":"1997-07-04","y":"7.3122"},{"x":"1997-07-07","y":"7.2963"},{"x":"1997-07-08","y":"7.3508"},{"x":"1997-07-09","y":"7.3405"},{"x":"1997-07-10","y":"7.3349"},{"x":"1997-07-11","y":"7.3961"},{"x":"1997-07-14","y":"7.4761"},{"x":"1997-07-15","y":"7.5437"},{"x":"1997-07-16","y":"7.4762"},{"x":"1997-07-17","y":"7.4076"},{"x":"1997-07-18","y":"7.4039"},{"x":"1997-07-21","y":"7.4214"},{"x":"1997-07-22","y":"7.4765"},{"x":"1997-07-23","y":"7.4962"},{"x":"1997-07-24","y":"7.5372"},{"x":"1997-07-25","y":"7.5904"},{"x":"1997-07-28","y":"7.6186"},{"x":"1997-07-29","y":"7.5698"},{"x":"1997-07-30","y":"7.6187"},{"x":"1997-07-31","y":"7.6201"},{"x":"1997-08-01","y":"7.6803"},{"x":"1997-08-04","y":"7.6865"},{"x":"1997-08-05","y":"7.75"},{"x":"1997-08-06","y":"7.7138"},{"x":"1997-08-07","y":"7.699"},{"x":"1997-08-08","y":"7.5988"},{"x":"1997-08-11","y":"7.623"},{"x":"1997-08-12","y":"7.6528"},{"x":"1997-08-13","y":"7.6034"},{"x":"1997-08-14","y":"7.6641"},{"x":"1997-08-15","y":"7.577"},{"x":"1997-08-18","y":"7.5935"},{"x":"1997-08-19","y":"7.6473"},{"x":"1997-08-20","y":"7.7295"},{"x":"1997-08-21","y":"7.6761"},{"x":"1997-08-22","y":"7.5848"},{"x":"1997-08-26","y":"7.5031"},{"x":"1997-08-27","y":"7.4989"},{"x":"1997-08-28","y":"7.4275"},{"x":"1997-08-29","y":"7.4552"},{"x":"1997-09-01","y":"7.4947"},{"x":"1997-09-02","y":"7.5781"},{"x":"1997-09-03","y":"7.5186"},{"x":"1997-09-04","y":"7.5082"},{"x":"1997-09-05","y":"7.4295"},{"x":"1997-09-08","y":"7.4426"},{"x":"1997-09-09","y":"7.4535"},{"x":"1997-09-10","y":"7.4272"},{"x":"1997-09-11","y":"7.3693"},{"x":"1997-09-12","y":"7.2853"},{"x":"1997-09-15","y":"7.2657"},{"x":"1997-09-16","y":"7.3027"},{"x":"1997-09-17","y":"7.1684"},{"x":"1997-09-18","y":"7.2023"},{"x":"1997-09-19","y":"7.21"},{"x":"1997-09-22","y":"7.2911"},{"x":"1997-09-23","y":"7.2581"},{"x":"1997-09-24","y":"7.1838"},{"x":"1997-09-25","y":"7.1508"},{"x":"1997-09-26","y":"7.1308"},{"x":"1997-09-29","y":"7.0875"},{"x":"1997-09-30","y":"7.0936"},{"x":"1997-10-01","y":"7.1397"},{"x":"1997-10-02","y":"7.0939"},{"x":"1997-10-03","y":"7.035"},{"x":"1997-10-06","y":"7.0398"},{"x":"1997-10-07","y":"7.0414"},{"x":"1997-10-08","y":"7.0731"},{"x":"1997-10-09","y":"7.0299"},{"x":"1997-10-10","y":"7.0191"},{"x":"1997-10-13","y":"7.0076"},{"x":"1997-10-14","y":"7.0745"},{"x":"1997-10-15","y":"7.0693"},{"x":"1997-10-16","y":"6.9917"},{"x":"1997-10-17","y":"7.0877"},{"x":"1997-10-20","y":"7.1029"},{"x":"1997-10-21","y":"7.2047"},{"x":"1997-10-22","y":"7.2241"},{"x":"1997-10-23","y":"7.1548"},{"x":"1997-10-24","y":"7.1355"},{"x":"1997-10-27","y":"7.087"},{"x":"1997-10-28","y":"7.0199"},{"x":"1997-10-29","y":"7.069"},{"x":"1997-10-30","y":"7.0247"},{"x":"1997-10-31","y":"7.0034"},{"x":"1997-11-03","y":"7.0612"},{"x":"1997-11-04","y":"7.0191"},{"x":"1997-11-05","y":"7.038"},{"x":"1997-11-06","y":"7.0161"},{"x":"1997-11-07","y":"6.94"},{"x":"1997-11-10","y":"6.9697"},{"x":"1997-11-11","y":"6.993"},{"x":"1997-11-12","y":"7.0362"},{"x":"1997-11-13","y":"7.0548"},{"x":"1997-11-14","y":"7.0603"},{"x":"1997-11-17","y":"7.0722"},{"x":"1997-11-18","y":"7.0143"},{"x":"1997-11-19","y":"7.0482"},{"x":"1997-11-20","y":"7.0455"},{"x":"1997-11-21","y":"7.1017"},{"x":"1997-11-24","y":"7.0566"},{"x":"1997-11-25","y":"7.1026"},{"x":"1997-11-26","y":"7.1911"},{"x":"1997-11-27","y":"7.1953"},{"x":"1997-11-28","y":"7.1954"},{"x":"1997-12-01","y":"7.2461"},{"x":"1997-12-02","y":"7.201"},{"x":"1997-12-03","y":"7.1505"},{"x":"1997-12-04","y":"7.1716"},{"x":"1997-12-05","y":"7.2256"},{"x":"1997-12-08","y":"7.2246"},{"x":"1997-12-09","y":"7.2736"},{"x":"1997-12-10","y":"7.2498"},{"x":"1997-12-11","y":"7.2323"},{"x":"1997-12-12","y":"7.2666"},{"x":"1997-12-15","y":"7.2725"},{"x":"1997-12-16","y":"7.3124"},{"x":"1997-12-17","y":"7.235"},{"x":"1997-12-18","y":"7.2394"},{"x":"1997-12-19","y":"7.2513"},{"x":"1997-12-22","y":"7.2966"},{"x":"1997-12-23","y":"7.2728"},{"x":"1997-12-24","y":"7.2923"},{"x":"1997-12-29","y":"7.3218"},{"x":"1997-12-30","y":"7.3538"},{"x":"1997-12-31","y":"7.3809"},{"x":"1998-01-02","y":"7.3729"},{"x":"1998-01-05","y":"7.4333"},{"x":"1998-01-06","y":"7.4668"},{"x":"1998-01-07","y":"7.5081"},{"x":"1998-01-08","y":"7.4748"},{"x":"1998-01-09","y":"7.4728"},{"x":"1998-01-12","y":"7.5283"},{"x":"1998-01-13","y":"7.5383"},{"x":"1998-01-14","y":"7.525"},{"x":"1998-01-15","y":"7.5377"},{"x":"1998-01-16","y":"7.5435"},{"x":"1998-01-19","y":"7.5645"},{"x":"1998-01-20","y":"7.5883"},{"x":"1998-01-21","y":"7.5399"},{"x":"1998-01-22","y":"7.4648"},{"x":"1998-01-23","y":"7.403"},{"x":"1998-01-26","y":"7.4285"},{"x":"1998-01-27","y":"7.4434"},{"x":"1998-01-28","y":"7.4919"},{"x":"1998-01-29","y":"7.5931"},{"x":"1998-01-30","y":"7.5715"},{"x":"1998-02-02","y":"7.5373"},{"x":"1998-02-03","y":"7.5575"},{"x":"1998-02-04","y":"7.5098"},{"x":"1998-02-05","y":"7.4539"},{"x":"1998-02-06","y":"7.4802"},{"x":"1998-02-09","y":"7.56"},{"x":"1998-02-10","y":"7.5419"},{"x":"1998-02-11","y":"7.5696"},{"x":"1998-02-12","y":"7.526"},{"x":"1998-02-13","y":"7.5838"},{"x":"1998-02-16","y":"7.5703"},{"x":"1998-02-17","y":"7.6168"},{"x":"1998-02-18","y":"7.6005"},{"x":"1998-02-19","y":"7.5928"},{"x":"1998-02-20","y":"7.6014"},{"x":"1998-02-23","y":"7.5234"},{"x":"1998-02-24","y":"7.5343"},{"x":"1998-02-25","y":"7.5956"},{"x":"1998-02-26","y":"7.571"},{"x":"1998-02-27","y":"7.5685"},{"x":"1998-03-02","y":"7.5723"},{"x":"1998-03-03","y":"7.541"},{"x":"1998-03-04","y":"7.5603"},{"x":"1998-03-05","y":"7.6041"},{"x":"1998-03-06","y":"7.6185"},{"x":"1998-03-09","y":"7.6056"},{"x":"1998-03-10","y":"7.6063"},{"x":"1998-03-11","y":"7.6263"},{"x":"1998-03-12","y":"7.6123"},{"x":"1998-03-13","y":"7.5584"},{"x":"1998-03-16","y":"7.5899"},{"x":"1998-03-17","y":"7.5762"},{"x":"1998-03-18","y":"7.6181"},{"x":"1998-03-19","y":"7.5793"},{"x":"1998-03-20","y":"7.6183"},{"x":"1998-03-23","y":"7.5563"},{"x":"1998-03-24","y":"7.57"},{"x":"1998-03-25","y":"7.563"},{"x":"1998-03-26","y":"7.5307"},{"x":"1998-03-27","y":"7.5353"},{"x":"1998-03-30","y":"7.5739"},{"x":"1998-03-31","y":"7.6238"},{"x":"1998-04-01","y":"7.6418"},{"x":"1998-04-02","y":"7.6499"},{"x":"1998-04-03","y":"7.6416"},{"x":"1998-04-06","y":"7.6545"},{"x":"1998-04-07","y":"7.6416"},{"x":"1998-04-08","y":"7.5791"},{"x":"1998-04-09","y":"7.5344"},{"x":"1998-04-14","y":"7.4952"},{"x":"1998-04-15","y":"7.4889"},{"x":"1998-04-16","y":"7.4953"},{"x":"1998-04-17","y":"7.5069"},{"x":"1998-04-20","y":"7.4763"},{"x":"1998-04-21","y":"7.435"},{"x":"1998-04-22","y":"7.4404"},{"x":"1998-04-23","y":"7.4809"},{"x":"1998-04-24","y":"7.4618"},{"x":"1998-04-27","y":"7.4505"},{"x":"1998-04-28","y":"7.4662"},{"x":"1998-04-29","y":"7.4514"},{"x":"1998-04-30","y":"7.4548"},{"x":"1998-05-01","y":"7.3955"},{"x":"1998-05-05","y":"7.3629"},{"x":"1998-05-06","y":"7.3535"},{"x":"1998-05-07","y":"7.3718"},{"x":"1998-05-08","y":"7.393"},{"x":"1998-05-11","y":"7.4258"},{"x":"1998-05-12","y":"7.4218"},{"x":"1998-05-13","y":"7.4592"},{"x":"1998-05-14","y":"7.4588"},{"x":"1998-05-15","y":"7.4775"},{"x":"1998-05-18","y":"7.5245"},{"x":"1998-05-19","y":"7.5097"},{"x":"1998-05-20","y":"7.4774"},{"x":"1998-05-21","y":"7.4381"},{"x":"1998-05-22","y":"7.4066"},{"x":"1998-05-26","y":"7.4815"},{"x":"1998-05-27","y":"7.5651"},{"x":"1998-05-28","y":"7.5275"},{"x":"1998-05-29","y":"7.5359"},{"x":"1998-06-01","y":"7.5182"},{"x":"1998-06-02","y":"7.5028"},{"x":"1998-06-03","y":"7.4575"},{"x":"1998-06-04","y":"7.434"},{"x":"1998-06-05","y":"7.4436"},{"x":"1998-06-08","y":"7.4682"},{"x":"1998-06-09","y":"7.4868"},{"x":"1998-06-10","y":"7.5983"},{"x":"1998-06-11","y":"7.6245"},{"x":"1998-06-12","y":"7.6331"},{"x":"1998-06-15","y":"7.7016"},{"x":"1998-06-16","y":"7.6401"},{"x":"1998-06-17","y":"7.589"},{"x":"1998-06-18","y":"7.578"},{"x":"1998-06-19","y":"7.5519"},{"x":"1998-06-22","y":"7.5899"},{"x":"1998-06-23","y":"7.5943"},{"x":"1998-06-24","y":"7.5845"},{"x":"1998-06-25","y":"7.5957"},{"x":"1998-06-26","y":"7.6753"},{"x":"1998-06-29","y":"7.6925"},{"x":"1998-06-30","y":"7.6461"},{"x":"1998-07-01","y":"7.7223"},{"x":"1998-07-02","y":"7.7723"},{"x":"1998-07-03","y":"7.7668"},{"x":"1998-07-06","y":"7.6821"},{"x":"1998-07-07","y":"7.7028"},{"x":"1998-07-08","y":"7.7188"},{"x":"1998-07-09","y":"7.7664"},{"x":"1998-07-10","y":"7.7086"},{"x":"1998-07-13","y":"7.6676"},{"x":"1998-07-14","y":"7.657"},{"x":"1998-07-15","y":"7.645"},{"x":"1998-07-16","y":"7.5757"},{"x":"1998-07-17","y":"7.5396"},{"x":"1998-07-20","y":"7.507"},{"x":"1998-07-21","y":"7.5633"},{"x":"1998-07-22","y":"7.5724"},{"x":"1998-07-23","y":"7.577"},{"x":"1998-07-24","y":"7.5337"},{"x":"1998-07-27","y":"7.5365"},{"x":"1998-07-28","y":"7.5228"},{"x":"1998-07-29","y":"7.5352"},{"x":"1998-07-30","y":"7.5358"},{"x":"1998-07-31","y":"7.5524"},{"x":"1998-08-03","y":"7.6056"},{"x":"1998-08-04","y":"7.5933"},{"x":"1998-08-05","y":"7.5523"},{"x":"1998-08-06","y":"7.5528"},{"x":"1998-08-07","y":"7.5668"},{"x":"1998-08-10","y":"7.5945"},{"x":"1998-08-11","y":"7.6089"},{"x":"1998-08-12","y":"7.5585"},{"x":"1998-08-13","y":"7.594"},{"x":"1998-08-14","y":"7.6486"},{"x":"1998-08-17","y":"7.6636"},{"x":"1998-08-18","y":"7.6964"},{"x":"1998-08-19","y":"7.7313"},{"x":"1998-08-20","y":"7.7518"},{"x":"1998-08-21","y":"7.7207"},{"x":"1998-08-24","y":"7.8193"},{"x":"1998-08-25","y":"7.885"},{"x":"1998-08-26","y":"8.0533"},{"x":"1998-08-27","y":"8.3656"},{"x":"1998-08-28","y":"7.9587"},{"x":"1998-09-01","y":"7.7214"},{"x":"1998-09-02","y":"7.7324"},{"x":"1998-09-03","y":"7.7349"},{"x":"1998-09-04","y":"7.7038"},{"x":"1998-09-07","y":"7.7066"},{"x":"1998-09-08","y":"7.7406"},{"x":"1998-09-09","y":"7.7192"},{"x":"1998-09-10","y":"7.6148"},{"x":"1998-09-11","y":"7.5316"},{"x":"1998-09-14","y":"7.5668"},{"x":"1998-09-15","y":"7.5224"},{"x":"1998-09-16","y":"7.5141"},{"x":"1998-09-17","y":"7.4665"},{"x":"1998-09-18","y":"7.5077"},{"x":"1998-09-21","y":"7.482"},{"x":"1998-09-22","y":"7.4916"},{"x":"1998-09-23","y":"7.5072"},{"x":"1998-09-24","y":"7.4705"},{"x":"1998-09-25","y":"7.3968"},{"x":"1998-09-28","y":"7.4332"},{"x":"1998-09-29","y":"7.4008"},{"x":"1998-09-30","y":"7.3988"},{"x":"1998-10-01","y":"7.3652"},{"x":"1998-10-02","y":"7.402"},{"x":"1998-10-05","y":"7.4669"},{"x":"1998-10-06","y":"7.4604"},{"x":"1998-10-07","y":"7.3293"},{"x":"1998-10-08","y":"7.342"},{"x":"1998-10-09","y":"7.4773"},{"x":"1998-10-12","y":"7.5093"},{"x":"1998-10-13","y":"7.5137"},{"x":"1998-10-14","y":"7.6176"},{"x":"1998-10-15","y":"7.6327"},{"x":"1998-10-16","y":"7.4838"},{"x":"1998-10-19","y":"7.4342"},{"x":"1998-10-20","y":"7.4473"},{"x":"1998-10-21","y":"7.4111"},{"x":"1998-10-22","y":"7.3681"},{"x":"1998-10-23","y":"7.3165"},{"x":"1998-10-26","y":"7.3189"},{"x":"1998-10-27","y":"7.3993"},{"x":"1998-10-28","y":"7.4123"},{"x":"1998-10-29","y":"7.3745"},{"x":"1998-10-30","y":"7.3613"},{"x":"1998-11-02","y":"7.3233"},{"x":"1998-11-03","y":"7.3766"},{"x":"1998-11-04","y":"7.4272"},{"x":"1998-11-05","y":"7.3495"},{"x":"1998-11-06","y":"7.3756"},{"x":"1998-11-09","y":"7.4806"},{"x":"1998-11-10","y":"7.4812"},{"x":"1998-11-11","y":"7.4629"},{"x":"1998-11-12","y":"7.5414"},{"x":"1998-11-13","y":"7.5026"},{"x":"1998-11-16","y":"7.4439"},{"x":"1998-11-17","y":"7.4446"},{"x":"1998-11-18","y":"7.4213"},{"x":"1998-11-19","y":"7.4709"},{"x":"1998-11-20","y":"7.4497"},{"x":"1998-11-23","y":"7.4857"},{"x":"1998-11-24","y":"7.4925"},{"x":"1998-11-25","y":"7.5147"},{"x":"1998-11-26","y":"7.512"},{"x":"1998-11-27","y":"7.5327"},{"x":"1998-11-30","y":"7.4654"},{"x":"1998-12-01","y":"7.4411"},{"x":"1998-12-02","y":"7.4339"},{"x":"1998-12-03","y":"7.4414"},{"x":"1998-12-04","y":"7.432"},{"x":"1998-12-07","y":"7.4826"},{"x":"1998-12-08","y":"7.522"},{"x":"1998-12-09","y":"7.5576"},{"x":"1998-12-10","y":"7.5706"},{"x":"1998-12-11","y":"7.6773"},{"x":"1998-12-14","y":"7.7681"},{"x":"1998-12-15","y":"7.8297"},{"x":"1998-12-16","y":"7.6844"},{"x":"1998-12-17","y":"7.6868"},{"x":"1998-12-18","y":"7.7002"},{"x":"1998-12-21","y":"7.7076"},{"x":"1998-12-22","y":"7.671"},{"x":"1998-12-23","y":"7.6539"},{"x":"1998-12-24","y":"7.558"},{"x":"1998-12-29","y":"7.5985"},{"x":"1998-12-30","y":"7.5866"},{"x":"1998-12-31","y":"7.5576"},{"x":"1999-01-04","y":"7.4845"},{"x":"1999-01-05","y":"7.4455"},{"x":"1999-01-06","y":"7.4366"},{"x":"1999-01-07","y":"7.4085"},{"x":"1999-01-08","y":"7.4333"},{"x":"1999-01-11","y":"7.4181"},{"x":"1999-01-12","y":"7.4402"},{"x":"1999-01-13","y":"7.469"},{"x":"1999-01-14","y":"7.4577"},{"x":"1999-01-15","y":"7.4862"},{"x":"1999-01-18","y":"7.452"},{"x":"1999-01-19","y":"7.424"},{"x":"1999-01-20","y":"7.4183"},{"x":"1999-01-21","y":"7.4348"},{"x":"1999-01-22","y":"7.4447"},{"x":"1999-01-25","y":"7.4526"},{"x":"1999-01-26","y":"7.4398"},{"x":"1999-01-27","y":"7.4542"},{"x":"1999-01-28","y":"7.4959"},{"x":"1999-01-29","y":"7.5297"},{"x":"1999-02-01","y":"7.5475"},{"x":"1999-02-02","y":"7.5674"},{"x":"1999-02-03","y":"7.6124"},{"x":"1999-02-04","y":"7.6565"},{"x":"1999-02-05","y":"7.66"},{"x":"1999-02-08","y":"7.6749"},{"x":"1999-02-09","y":"7.6465"},{"x":"1999-02-10","y":"7.6413"},{"x":"1999-02-11","y":"7.6443"},{"x":"1999-02-12","y":"7.6214"},{"x":"1999-02-15","y":"7.6538"},{"x":"1999-02-16","y":"7.7303"},{"x":"1999-02-17","y":"7.7426"},{"x":"1999-02-18","y":"7.791"},{"x":"1999-02-19","y":"7.8289"},{"x":"1999-02-22","y":"7.8655"},{"x":"1999-02-23","y":"7.8847"},{"x":"1999-02-24","y":"7.9072"},{"x":"1999-02-25","y":"7.8715"},{"x":"1999-02-26","y":"7.9173"},{"x":"1999-03-01","y":"7.924"},{"x":"1999-03-02","y":"7.9199"},{"x":"1999-03-03","y":"7.9234"},{"x":"1999-03-04","y":"7.9447"},{"x":"1999-03-05","y":"7.9025"},{"x":"1999-03-08","y":"7.8725"},{"x":"1999-03-09","y":"7.8567"},{"x":"1999-03-10","y":"7.8115"},{"x":"1999-03-11","y":"7.8614"},{"x":"1999-03-12","y":"7.7878"},{"x":"1999-03-15","y":"7.8198"},{"x":"1999-03-16","y":"7.8374"},{"x":"1999-03-17","y":"7.7505"},{"x":"1999-03-18","y":"7.6975"},{"x":"1999-03-19","y":"7.7157"},{"x":"1999-03-22","y":"7.7437"},{"x":"1999-03-23","y":"7.7345"},{"x":"1999-03-24","y":"7.7426"},{"x":"1999-03-25","y":"7.7772"},{"x":"1999-03-26","y":"7.8046"},{"x":"1999-03-29","y":"7.7835"},{"x":"1999-03-30","y":"7.7674"},{"x":"1999-03-31","y":"7.7335"},{"x":"1999-04-01","y":"7.7236"},{"x":"1999-04-06","y":"7.75"},{"x":"1999-04-07","y":"7.7515"},{"x":"1999-04-08","y":"7.7802"},{"x":"1999-04-09","y":"7.7893"},{"x":"1999-04-12","y":"7.7219"},{"x":"1999-04-13","y":"7.7472"},{"x":"1999-04-14","y":"7.7095"},{"x":"1999-04-15","y":"7.7441"},{"x":"1999-04-16","y":"7.7487"},{"x":"1999-04-19","y":"7.7876"},{"x":"1999-04-20","y":"7.7745"},{"x":"1999-04-21","y":"7.7889"},{"x":"1999-04-22","y":"7.8016"},{"x":"1999-04-23","y":"7.7921"},{"x":"1999-04-26","y":"7.8089"},{"x":"1999-04-27","y":"7.7909"},{"x":"1999-04-28","y":"7.796"},{"x":"1999-04-29","y":"7.8114"},{"x":"1999-04-30","y":"7.7935"},{"x":"1999-05-04","y":"7.7736"},{"x":"1999-05-05","y":"7.7463"},{"x":"1999-05-06","y":"7.6709"},{"x":"1999-05-07","y":"7.6522"},{"x":"1999-05-10","y":"7.6056"},{"x":"1999-05-11","y":"7.6662"},{"x":"1999-05-12","y":"7.6987"},{"x":"1999-05-13","y":"7.7192"},{"x":"1999-05-14","y":"7.6715"},{"x":"1999-05-17","y":"7.6825"},{"x":"1999-05-18","y":"7.7032"},{"x":"1999-05-19","y":"7.7459"},{"x":"1999-05-20","y":"7.7697"},{"x":"1999-05-21","y":"7.7903"},{"x":"1999-05-24","y":"7.8022"},{"x":"1999-05-25","y":"7.7809"},{"x":"1999-05-26","y":"7.8527"},{"x":"1999-05-27","y":"7.9011"},{"x":"1999-05-28","y":"7.8868"},{"x":"1999-06-01","y":"7.8727"},{"x":"1999-06-02","y":"7.942"},{"x":"1999-06-03","y":"7.959"},{"x":"1999-06-04","y":"7.9764"},{"x":"1999-06-07","y":"7.9531"},{"x":"1999-06-08","y":"7.861"},{"x":"1999-06-09","y":"7.8743"},{"x":"1999-06-10","y":"7.8223"},{"x":"1999-06-11","y":"7.8122"},{"x":"1999-06-14","y":"7.8413"},{"x":"1999-06-15","y":"7.8605"},{"x":"1999-06-16","y":"7.9145"},{"x":"1999-06-17","y":"7.8964"},{"x":"1999-06-18","y":"7.8374"},{"x":"1999-06-21","y":"7.8497"},{"x":"1999-06-22","y":"7.8563"},{"x":"1999-06-23","y":"7.8535"},{"x":"1999-06-24","y":"7.8641"},{"x":"1999-06-25","y":"7.8046"},{"x":"1999-06-28","y":"7.8408"},{"x":"1999-06-29","y":"7.8541"},{"x":"1999-06-30","y":"7.8666"},{"x":"1999-07-01","y":"7.896"},{"x":"1999-07-02","y":"7.9137"},{"x":"1999-07-05","y":"7.8888"},{"x":"1999-07-06","y":"7.8714"},{"x":"1999-07-07","y":"7.9223"},{"x":"1999-07-08","y":"7.9494"},{"x":"1999-07-09","y":"7.9632"},{"x":"1999-07-12","y":"8.0057"},{"x":"1999-07-13","y":"8.0046"},{"x":"1999-07-14","y":"7.9782"},{"x":"1999-07-15","y":"7.9438"},{"x":"1999-07-16","y":"7.9582"},{"x":"1999-07-19","y":"7.9544"},{"x":"1999-07-20","y":"7.8431"},{"x":"1999-07-21","y":"7.869"},{"x":"1999-07-22","y":"7.8763"},{"x":"1999-07-23","y":"7.8752"},{"x":"1999-07-26","y":"7.8153"},{"x":"1999-07-27","y":"7.8436"},{"x":"1999-07-28","y":"7.8655"},{"x":"1999-07-29","y":"7.8203"},{"x":"1999-07-30","y":"7.7845"},{"x":"1999-08-02","y":"7.7583"},{"x":"1999-08-03","y":"7.7544"},{"x":"1999-08-04","y":"7.7188"},{"x":"1999-08-05","y":"7.696"},{"x":"1999-08-06","y":"7.714"},{"x":"1999-08-09","y":"7.7399"},{"x":"1999-08-10","y":"7.7117"},{"x":"1999-08-11","y":"7.7306"},{"x":"1999-08-12","y":"7.7376"},{"x":"1999-08-13","y":"7.8027"},{"x":"1999-08-16","y":"7.7856"},{"x":"1999-08-17","y":"7.8149"},{"x":"1999-08-18","y":"7.7942"},{"x":"1999-08-19","y":"7.7514"},{"x":"1999-08-20","y":"7.7515"},{"x":"1999-08-23","y":"7.7982"},{"x":"1999-08-24","y":"7.8452"},{"x":"1999-08-25","y":"7.9374"},{"x":"1999-08-26","y":"7.9904"},{"x":"1999-08-27","y":"7.9399"},{"x":"1999-08-31","y":"7.8486"},{"x":"1999-09-01","y":"7.8145"},{"x":"1999-09-02","y":"7.7689"},{"x":"1999-09-03","y":"7.8463"},{"x":"1999-09-06","y":"7.8295"},{"x":"1999-09-07","y":"7.8082"},{"x":"1999-09-08","y":"7.7649"},{"x":"1999-09-09","y":"7.7814"},{"x":"1999-09-10","y":"7.8279"},{"x":"1999-09-13","y":"7.8708"},{"x":"1999-09-14","y":"7.8766"},{"x":"1999-09-15","y":"7.9194"},{"x":"1999-09-16","y":"7.9127"},{"x":"1999-09-17","y":"7.8937"},{"x":"1999-09-20","y":"7.8617"},{"x":"1999-09-21","y":"7.8151"},{"x":"1999-09-22","y":"7.8243"},{"x":"1999-09-23","y":"7.8441"},{"x":"1999-09-24","y":"7.8334"},{"x":"1999-09-27","y":"7.8504"},{"x":"1999-09-28","y":"7.7933"},{"x":"1999-09-29","y":"7.7649"},{"x":"1999-09-30","y":"7.7538"},{"x":"1999-10-01","y":"7.7133"},{"x":"1999-10-04","y":"7.6905"},{"x":"1999-10-05","y":"7.706"},{"x":"1999-10-06","y":"7.7111"},{"x":"1999-10-07","y":"7.7199"},{"x":"1999-10-08","y":"7.815"},{"x":"1999-10-11","y":"7.7926"},{"x":"1999-10-12","y":"7.7354"},{"x":"1999-10-13","y":"7.7263"},{"x":"1999-10-14","y":"7.7113"},{"x":"1999-10-15","y":"7.6695"},{"x":"1999-10-18","y":"7.7155"},{"x":"1999-10-19","y":"7.7248"},{"x":"1999-10-20","y":"7.713"},{"x":"1999-10-21","y":"7.7017"},{"x":"1999-10-22","y":"7.7418"},{"x":"1999-10-25","y":"7.7478"},{"x":"1999-10-26","y":"7.7924"},{"x":"1999-10-27","y":"7.8165"},{"x":"1999-10-28","y":"7.8464"},{"x":"1999-10-29","y":"7.8449"},{"x":"1999-11-01","y":"7.8664"},{"x":"1999-11-02","y":"7.8743"},{"x":"1999-11-03","y":"7.8822"},{"x":"1999-11-04","y":"7.9008"},{"x":"1999-11-05","y":"7.9049"},{"x":"1999-11-08","y":"7.9213"},{"x":"1999-11-09","y":"7.8847"},{"x":"1999-11-10","y":"7.8606"},{"x":"1999-11-11","y":"7.8928"},{"x":"1999-11-12","y":"7.9264"},{"x":"1999-11-15","y":"7.9403"},{"x":"1999-11-16","y":"7.954"},{"x":"1999-11-17","y":"7.8962"},{"x":"1999-11-18","y":"7.935"},{"x":"1999-11-19","y":"7.9535"},{"x":"1999-11-22","y":"7.9198"},{"x":"1999-11-23","y":"7.9387"},{"x":"1999-11-24","y":"8.0031"},{"x":"1999-11-25","y":"7.9861"},{"x":"1999-11-26","y":"8.0197"},{"x":"1999-11-29","y":"8.0621"},{"x":"1999-11-30","y":"8.0562"},{"x":"1999-12-01","y":"8.0808"},{"x":"1999-12-02","y":"8.0924"},{"x":"1999-12-03","y":"8.0867"},{"x":"1999-12-06","y":"7.9608"},{"x":"1999-12-07","y":"7.9335"},{"x":"1999-12-08","y":"7.9296"},{"x":"1999-12-09","y":"7.9783"},{"x":"1999-12-10","y":"7.9826"},{"x":"1999-12-13","y":"8.0065"},{"x":"1999-12-14","y":"8.06"},{"x":"1999-12-15","y":"8.0696"},{"x":"1999-12-16","y":"7.9879"},{"x":"1999-12-17","y":"7.9941"},{"x":"1999-12-20","y":"8.0067"},{"x":"1999-12-21","y":"8.0023"},{"x":"1999-12-22","y":"7.9858"},{"x":"1999-12-23","y":"7.9657"},{"x":"1999-12-24","y":"8.0142"},{"x":"1999-12-29","y":"8.039"},{"x":"1999-12-30","y":"8.0359"},{"x":"2000-01-04","y":"7.9327"},{"x":"2000-01-05","y":"7.9391"},{"x":"2000-01-06","y":"7.9246"},{"x":"2000-01-07","y":"7.9769"},{"x":"2000-01-10","y":"8.0134"},{"x":"2000-01-11","y":"7.979"},{"x":"2000-01-12","y":"7.9904"},{"x":"2000-01-13","y":"7.9398"},{"x":"2000-01-14","y":"8.0014"},{"x":"2000-01-17","y":"8.0336"},{"x":"2000-01-18","y":"8.0176"},{"x":"2000-01-19","y":"8.0033"},{"x":"2000-01-20","y":"7.9971"},{"x":"2000-01-21","y":"8.0149"},{"x":"2000-01-24","y":"8.026"},{"x":"2000-01-25","y":"8.0144"},{"x":"2000-01-26","y":"8.0677"},{"x":"2000-01-27","y":"8.1521"},{"x":"2000-01-28","y":"8.2191"},{"x":"2000-01-31","y":"8.2745"},{"x":"2000-02-01","y":"8.2836"},{"x":"2000-02-02","y":"8.2535"},{"x":"2000-02-03","y":"8.1836"},{"x":"2000-02-04","y":"8.243"},{"x":"2000-02-07","y":"8.2552"},{"x":"2000-02-08","y":"8.179"},{"x":"2000-02-09","y":"8.1628"},{"x":"2000-02-10","y":"8.1818"},{"x":"2000-02-11","y":"8.1847"},{"x":"2000-02-14","y":"8.2448"},{"x":"2000-02-15","y":"8.2352"},{"x":"2000-02-16","y":"8.2374"},{"x":"2000-02-17","y":"8.2737"},{"x":"2000-02-18","y":"8.2513"},{"x":"2000-02-21","y":"8.2815"},{"x":"2000-02-22","y":"8.1336"},{"x":"2000-02-23","y":"8.151"},{"x":"2000-02-24","y":"8.1814"},{"x":"2000-02-25","y":"8.2899"},{"x":"2000-02-28","y":"8.3407"},{"x":"2000-02-29","y":"8.3886"},{"x":"2000-03-01","y":"8.3459"},{"x":"2000-03-02","y":"8.3627"},{"x":"2000-03-03","y":"8.3902"},{"x":"2000-03-06","y":"8.4016"},{"x":"2000-03-07","y":"8.4327"},{"x":"2000-03-08","y":"8.4481"},{"x":"2000-03-09","y":"8.3896"},{"x":"2000-03-10","y":"8.3926"},{"x":"2000-03-13","y":"8.4026"},{"x":"2000-03-14","y":"8.4467"},{"x":"2000-03-15","y":"8.4147"},{"x":"2000-03-16","y":"8.3904"},{"x":"2000-03-17","y":"8.4197"},{"x":"2000-03-20","y":"8.4286"},{"x":"2000-03-21","y":"8.4166"},{"x":"2000-03-22","y":"8.4719"},{"x":"2000-03-23","y":"8.372"},{"x":"2000-03-24","y":"8.345"},{"x":"2000-03-27","y":"8.3563"},{"x":"2000-03-28","y":"8.3578"},{"x":"2000-03-29","y":"8.4634"},{"x":"2000-03-30","y":"8.4202"},{"x":"2000-03-31","y":"8.4348"},{"x":"2000-04-03","y":"8.4588"},{"x":"2000-04-04","y":"8.5053"},{"x":"2000-04-05","y":"8.4409"},{"x":"2000-04-06","y":"8.472"},{"x":"2000-04-07","y":"8.4773"},{"x":"2000-04-10","y":"8.4986"},{"x":"2000-04-11","y":"8.5044"},{"x":"2000-04-12","y":"8.5139"},{"x":"2000-04-13","y":"8.5324"},{"x":"2000-04-14","y":"8.5401"},{"x":"2000-04-17","y":"8.5854"},{"x":"2000-04-18","y":"8.6142"},{"x":"2000-04-19","y":"8.6806"},{"x":"2000-04-20","y":"8.6871"},{"x":"2000-04-25","y":"8.7956"},{"x":"2000-04-26","y":"8.8132"},{"x":"2000-04-27","y":"8.9484"},{"x":"2000-04-28","y":"8.9468"},{"x":"2000-05-02","y":"8.9633"},{"x":"2000-05-03","y":"9.0501"},{"x":"2000-05-04","y":"9.0891"},{"x":"2000-05-05","y":"9.1221"},{"x":"2000-05-08","y":"9.1006"},{"x":"2000-05-09","y":"9.0436"},{"x":"2000-05-10","y":"9.0092"},{"x":"2000-05-11","y":"9.1139"},{"x":"2000-05-12","y":"9.0268"},{"x":"2000-05-15","y":"8.9453"},{"x":"2000-05-16","y":"9.0355"},{"x":"2000-05-17","y":"9.1599"},{"x":"2000-05-18","y":"9.1416"},{"x":"2000-05-19","y":"9.1444"},{"x":"2000-05-22","y":"9.1106"},{"x":"2000-05-23","y":"9.109"},{"x":"2000-05-24","y":"9.1185"},{"x":"2000-05-25","y":"9.1049"},{"x":"2000-05-26","y":"8.971"},{"x":"2000-05-30","y":"8.933"},{"x":"2000-05-31","y":"8.9632"},{"x":"2000-06-01","y":"8.9293"},{"x":"2000-06-02","y":"8.8132"},{"x":"2000-06-05","y":"8.7752"},{"x":"2000-06-06","y":"8.645"},{"x":"2000-06-07","y":"8.6545"},{"x":"2000-06-08","y":"8.718"},{"x":"2000-06-09","y":"8.7428"},{"x":"2000-06-12","y":"8.6946"},{"x":"2000-06-13","y":"8.6448"},{"x":"2000-06-14","y":"8.5687"},{"x":"2000-06-15","y":"8.6378"},{"x":"2000-06-16","y":"8.6003"},{"x":"2000-06-19","y":"8.5956"},{"x":"2000-06-20","y":"8.6213"},{"x":"2000-06-21","y":"8.6968"},{"x":"2000-06-22","y":"8.7376"},{"x":"2000-06-23","y":"8.7432"},{"x":"2000-06-26","y":"8.7641"},{"x":"2000-06-27","y":"8.7084"},{"x":"2000-06-28","y":"8.6311"},{"x":"2000-06-29","y":"8.5698"},{"x":"2000-06-30","y":"8.5489"},{"x":"2000-07-03","y":"8.6005"},{"x":"2000-07-04","y":"8.6089"},{"x":"2000-07-05","y":"8.5687"},{"x":"2000-07-06","y":"8.5759"},{"x":"2000-07-07","y":"8.5783"},{"x":"2000-07-10","y":"8.5827"},{"x":"2000-07-11","y":"8.5924"},{"x":"2000-07-12","y":"8.634"},{"x":"2000-07-13","y":"8.7247"},{"x":"2000-07-14","y":"8.698"},{"x":"2000-07-17","y":"8.7425"},{"x":"2000-07-18","y":"8.7857"},{"x":"2000-07-19","y":"8.8451"},{"x":"2000-07-20","y":"8.8499"},{"x":"2000-07-21","y":"8.7908"},{"x":"2000-07-24","y":"8.7702"},{"x":"2000-07-25","y":"8.6972"},{"x":"2000-07-26","y":"8.6924"},{"x":"2000-07-27","y":"8.7441"},{"x":"2000-07-28","y":"8.8204"},{"x":"2000-07-31","y":"8.8611"},{"x":"2000-08-01","y":"8.8595"},{"x":"2000-08-02","y":"8.9615"},{"x":"2000-08-03","y":"9.0051"},{"x":"2000-08-04","y":"8.9007"},{"x":"2000-08-07","y":"8.9239"},{"x":"2000-08-08","y":"9.0073"},{"x":"2000-08-09","y":"9.0057"},{"x":"2000-08-10","y":"8.9244"},{"x":"2000-08-11","y":"8.9346"},{"x":"2000-08-14","y":"8.9188"},{"x":"2000-08-15","y":"8.8854"},{"x":"2000-08-16","y":"8.8866"},{"x":"2000-08-17","y":"8.8314"},{"x":"2000-08-18","y":"8.8765"},{"x":"2000-08-21","y":"8.9172"},{"x":"2000-08-22","y":"8.9628"},{"x":"2000-08-23","y":"9.024"},{"x":"2000-08-24","y":"8.9901"},{"x":"2000-08-25","y":"8.9533"},{"x":"2000-08-29","y":"9.0186"},{"x":"2000-08-30","y":"9.0413"},{"x":"2000-08-31","y":"9.0776"},{"x":"2000-09-01","y":"9.0009"},{"x":"2000-09-04","y":"8.9857"},{"x":"2000-09-05","y":"9.0728"},{"x":"2000-09-06","y":"9.1491"},{"x":"2000-09-07","y":"9.2272"},{"x":"2000-09-08","y":"9.26"},{"x":"2000-09-11","y":"9.2968"},{"x":"2000-09-12","y":"9.3266"},{"x":"2000-09-13","y":"9.2965"},{"x":"2000-09-14","y":"9.3076"},{"x":"2000-09-15","y":"9.3027"},{"x":"2000-09-18","y":"9.3848"},{"x":"2000-09-19","y":"9.38"},{"x":"2000-09-20","y":"9.413"},{"x":"2000-09-21","y":"9.3768"},{"x":"2000-09-22","y":"9.1112"},{"x":"2000-09-25","y":"9.1927"},{"x":"2000-09-26","y":"9.1267"},{"x":"2000-09-27","y":"9.1194"},{"x":"2000-09-28","y":"9.0727"},{"x":"2000-09-29","y":"9.0716"},{"x":"2000-10-02","y":"9.1298"},{"x":"2000-10-03","y":"9.163"},{"x":"2000-10-04","y":"9.203"},{"x":"2000-10-05","y":"9.2374"},{"x":"2000-10-06","y":"9.2309"},{"x":"2000-10-09","y":"9.2572"},{"x":"2000-10-10","y":"9.267"},{"x":"2000-10-11","y":"9.2556"},{"x":"2000-10-12","y":"9.3179"},{"x":"2000-10-13","y":"9.3525"},{"x":"2000-10-16","y":"9.4384"},{"x":"2000-10-17","y":"9.4534"},{"x":"2000-10-18","y":"9.4881"},{"x":"2000-10-19","y":"9.5289"},{"x":"2000-10-20","y":"9.5231"},{"x":"2000-10-23","y":"9.5471"},{"x":"2000-10-24","y":"9.5114"},{"x":"2000-10-25","y":"9.5684"},{"x":"2000-10-26","y":"9.5668"},{"x":"2000-10-27","y":"9.42"},{"x":"2000-10-30","y":"9.3572"},{"x":"2000-10-31","y":"9.3066"},{"x":"2000-11-01","y":"9.1848"},{"x":"2000-11-02","y":"9.2159"},{"x":"2000-11-03","y":"9.2233"},{"x":"2000-11-06","y":"9.2737"},{"x":"2000-11-07","y":"9.2785"},{"x":"2000-11-08","y":"9.2909"},{"x":"2000-11-09","y":"9.2736"},{"x":"2000-11-10","y":"9.2748"},{"x":"2000-11-13","y":"9.2978"},{"x":"2000-11-14","y":"9.3438"},{"x":"2000-11-15","y":"9.3427"},{"x":"2000-11-16","y":"9.3661"},{"x":"2000-11-17","y":"9.385"},{"x":"2000-11-20","y":"9.421"},{"x":"2000-11-21","y":"9.4897"},{"x":"2000-11-22","y":"9.5043"},{"x":"2000-11-23","y":"9.5129"},{"x":"2000-11-24","y":"9.5421"},{"x":"2000-11-27","y":"9.4385"},{"x":"2000-11-28","y":"9.3836"},{"x":"2000-11-29","y":"9.3515"},{"x":"2000-11-30","y":"9.2671"},{"x":"2000-12-01","y":"9.265"},{"x":"2000-12-04","y":"9.1369"},{"x":"2000-12-05","y":"9.1504"},{"x":"2000-12-06","y":"9.0952"},{"x":"2000-12-07","y":"9.1165"},{"x":"2000-12-08","y":"9.1132"},{"x":"2000-12-11","y":"9.2076"},{"x":"2000-12-12","y":"9.2103"},{"x":"2000-12-13","y":"9.2534"},{"x":"2000-12-14","y":"9.1481"},{"x":"2000-12-15","y":"9.0339"},{"x":"2000-12-18","y":"9.0337"},{"x":"2000-12-19","y":"9.1005"},{"x":"2000-12-20","y":"9.0007"},{"x":"2000-12-21","y":"8.9536"},{"x":"2000-12-22","y":"8.8571"},{"x":"2000-12-27","y":"8.8849"},{"x":"2000-12-28","y":"8.9393"},{"x":"2000-12-29","y":"8.8141"},{"x":"2001-01-02","y":"8.7538"},{"x":"2001-01-03","y":"8.7717"},{"x":"2001-01-04","y":"8.7614"},{"x":"2001-01-05","y":"8.7084"},{"x":"2001-01-08","y":"8.7257"},{"x":"2001-01-09","y":"8.7668"},{"x":"2001-01-10","y":"8.715"},{"x":"2001-01-11","y":"8.6274"},{"x":"2001-01-12","y":"8.6654"},{"x":"2001-01-15","y":"8.7259"},{"x":"2001-01-16","y":"8.7387"},{"x":"2001-01-17","y":"8.814"},{"x":"2001-01-18","y":"8.7128"},{"x":"2001-01-19","y":"8.7822"},{"x":"2001-01-22","y":"8.7885"},{"x":"2001-01-23","y":"8.7971"},{"x":"2001-01-24","y":"8.91"},{"x":"2001-01-25","y":"8.9292"},{"x":"2001-01-26","y":"8.9055"},{"x":"2001-01-29","y":"8.9142"},{"x":"2001-01-30","y":"8.8551"},{"x":"2001-01-31","y":"8.8329"},{"x":"2001-02-01","y":"8.7439"},{"x":"2001-02-02","y":"8.7824"},{"x":"2001-02-05","y":"8.7247"},{"x":"2001-02-06","y":"8.7684"},{"x":"2001-02-07","y":"8.78"},{"x":"2001-02-08","y":"8.8899"},{"x":"2001-02-09","y":"8.8716"},{"x":"2001-02-12","y":"8.8344"},{"x":"2001-02-13","y":"8.9138"},{"x":"2001-02-14","y":"8.9558"},{"x":"2001-02-15","y":"9.0583"},{"x":"2001-02-16","y":"8.9392"},{"x":"2001-02-19","y":"8.9182"},{"x":"2001-02-20","y":"9.0563"},{"x":"2001-02-21","y":"9.0348"},{"x":"2001-02-22","y":"9.0857"},{"x":"2001-02-23","y":"9.07"},{"x":"2001-02-26","y":"9.0354"},{"x":"2001-02-27","y":"8.9663"},{"x":"2001-02-28","y":"8.942"},{"x":"2001-03-01","y":"8.837"},{"x":"2001-03-02","y":"8.7897"},{"x":"2001-03-05","y":"8.8584"},{"x":"2001-03-06","y":"8.8262"},{"x":"2001-03-07","y":"8.8581"},{"x":"2001-03-08","y":"8.805"},{"x":"2001-03-09","y":"8.7997"},{"x":"2001-03-12","y":"8.8392"},{"x":"2001-03-13","y":"8.9528"},{"x":"2001-03-14","y":"8.9788"},{"x":"2001-03-15","y":"9.0445"},{"x":"2001-03-16","y":"9.095"},{"x":"2001-03-19","y":"9.047"},{"x":"2001-03-20","y":"8.9994"},{"x":"2001-03-21","y":"9.0558"},{"x":"2001-03-22","y":"9.1686"},{"x":"2001-03-23","y":"9.0644"},{"x":"2001-03-26","y":"9.048"},{"x":"2001-03-27","y":"9.0227"},{"x":"2001-03-28","y":"9.0856"},{"x":"2001-03-29","y":"9.1305"},{"x":"2001-03-30","y":"9.1189"},{"x":"2001-04-02","y":"9.1552"},{"x":"2001-04-03","y":"9.1654"},{"x":"2001-04-04","y":"9.0577"},{"x":"2001-04-05","y":"9.0795"},{"x":"2001-04-06","y":"9.0361"},{"x":"2001-04-09","y":"9.0325"},{"x":"2001-04-10","y":"9.0807"},{"x":"2001-04-11","y":"9.1338"},{"x":"2001-04-12","y":"9.0447"},{"x":"2001-04-17","y":"9.1264"},{"x":"2001-04-18","y":"9.2182"},{"x":"2001-04-19","y":"9.0789"},{"x":"2001-04-20","y":"9.029"},{"x":"2001-04-23","y":"9.0645"},{"x":"2001-04-24","y":"9.108"},{"x":"2001-04-25","y":"9.0967"},{"x":"2001-04-26","y":"9.0458"},{"x":"2001-04-27","y":"9.0858"},{"x":"2001-04-30","y":"9.1152"},{"x":"2001-05-01","y":"9.0657"},{"x":"2001-05-02","y":"9.0726"},{"x":"2001-05-03","y":"9.0617"},{"x":"2001-05-04","y":"9.0353"},{"x":"2001-05-08","y":"9.0912"},{"x":"2001-05-09","y":"9.114"},{"x":"2001-05-10","y":"9.1118"},{"x":"2001-05-11","y":"9.1615"},{"x":"2001-05-14","y":"9.1607"},{"x":"2001-05-15","y":"9.1292"},{"x":"2001-05-16","y":"9.0845"},{"x":"2001-05-17","y":"9.0826"},{"x":"2001-05-18","y":"9.0557"},{"x":"2001-05-21","y":"9.0696"},{"x":"2001-05-22","y":"9.1548"},{"x":"2001-05-23","y":"9.2192"},{"x":"2001-05-24","y":"9.216"},{"x":"2001-05-25","y":"9.2117"},{"x":"2001-05-29","y":"9.2454"},{"x":"2001-05-30","y":"9.2386"},{"x":"2001-05-31","y":"9.3776"},{"x":"2001-06-01","y":"9.434"},{"x":"2001-06-04","y":"9.4237"},{"x":"2001-06-05","y":"9.3986"},{"x":"2001-06-06","y":"9.3794"},{"x":"2001-06-07","y":"9.3462"},{"x":"2001-06-08","y":"9.3581"},{"x":"2001-06-11","y":"9.4385"},{"x":"2001-06-12","y":"9.4041"},{"x":"2001-06-13","y":"9.3581"},{"x":"2001-06-14","y":"9.2764"},{"x":"2001-06-15","y":"9.2641"},{"x":"2001-06-18","y":"9.2099"},{"x":"2001-06-19","y":"9.1761"},{"x":"2001-06-20","y":"9.2423"},{"x":"2001-06-21","y":"9.2198"},{"x":"2001-06-22","y":"9.2273"},{"x":"2001-06-25","y":"9.1977"},{"x":"2001-06-26","y":"9.1929"},{"x":"2001-06-27","y":"9.1877"},{"x":"2001-06-28","y":"9.2935"},{"x":"2001-06-29","y":"9.3285"},{"x":"2001-07-02","y":"9.3743"},{"x":"2001-07-03","y":"9.3522"},{"x":"2001-07-04","y":"9.3728"},{"x":"2001-07-05","y":"9.4322"},{"x":"2001-07-06","y":"9.3875"},{"x":"2001-07-09","y":"9.3409"},{"x":"2001-07-10","y":"9.2768"},{"x":"2001-07-11","y":"9.268"},{"x":"2001-07-12","y":"9.3248"},{"x":"2001-07-13","y":"9.3284"},{"x":"2001-07-16","y":"9.338"},{"x":"2001-07-17","y":"9.3806"},{"x":"2001-07-18","y":"9.196"},{"x":"2001-07-19","y":"9.2"},{"x":"2001-07-20","y":"9.163"},{"x":"2001-07-23","y":"9.2085"},{"x":"2001-07-24","y":"9.1645"},{"x":"2001-07-25","y":"9.121"},{"x":"2001-07-26","y":"9.1269"},{"x":"2001-07-27","y":"9.141"},{"x":"2001-07-30","y":"9.1298"},{"x":"2001-07-31","y":"9.1407"},{"x":"2001-08-01","y":"9.1064"},{"x":"2001-08-02","y":"9.058"},{"x":"2001-08-03","y":"9.04"},{"x":"2001-08-06","y":"9.0599"},{"x":"2001-08-07","y":"9.0858"},{"x":"2001-08-08","y":"9.0785"},{"x":"2001-08-09","y":"8.992"},{"x":"2001-08-10","y":"8.9866"},{"x":"2001-08-13","y":"9.002"},{"x":"2001-08-14","y":"8.995"},{"x":"2001-08-15","y":"8.9021"},{"x":"2001-08-16","y":"8.8793"},{"x":"2001-08-17","y":"8.856"},{"x":"2001-08-20","y":"8.8996"},{"x":"2001-08-21","y":"8.8785"},{"x":"2001-08-22","y":"8.82"},{"x":"2001-08-23","y":"8.8955"},{"x":"2001-08-24","y":"8.8788"},{"x":"2001-08-28","y":"8.8736"},{"x":"2001-08-29","y":"8.859"},{"x":"2001-08-30","y":"8.855"},{"x":"2001-08-31","y":"8.8672"},{"x":"2001-09-03","y":"8.853"},{"x":"2001-09-04","y":"8.9047"},{"x":"2001-09-05","y":"8.9356"},{"x":"2001-09-06","y":"8.9199"},{"x":"2001-09-07","y":"8.841"},{"x":"2001-09-10","y":"8.889"},{"x":"2001-09-11","y":"8.7483"},{"x":"2001-09-12","y":"8.8219"},{"x":"2001-09-13","y":"8.7962"},{"x":"2001-09-14","y":"8.738"},{"x":"2001-09-17","y":"8.733"},{"x":"2001-09-18","y":"8.662"},{"x":"2001-09-19","y":"8.5365"},{"x":"2001-09-20","y":"8.5787"},{"x":"2001-09-21","y":"8.657"},{"x":"2001-09-24","y":"8.7286"},{"x":"2001-09-25","y":"8.678"},{"x":"2001-09-26","y":"8.7525"},{"x":"2001-09-27","y":"8.8"},{"x":"2001-09-28","y":"8.868"},{"x":"2001-10-01","y":"8.826"},{"x":"2001-10-02","y":"8.8179"},{"x":"2001-10-03","y":"8.776"},{"x":"2001-10-04","y":"8.818"},{"x":"2001-10-05","y":"8.7733"},{"x":"2001-10-08","y":"8.7534"},{"x":"2001-10-09","y":"8.7296"},{"x":"2001-10-10","y":"8.7673"},{"x":"2001-10-11","y":"8.8217"},{"x":"2001-10-12","y":"8.7921"},{"x":"2001-10-15","y":"8.7733"},{"x":"2001-10-16","y":"8.778"},{"x":"2001-10-17","y":"8.7696"},{"x":"2001-10-18","y":"8.8159"},{"x":"2001-10-19","y":"8.8961"},{"x":"2001-10-22","y":"8.941"},{"x":"2001-10-23","y":"8.9398"},{"x":"2001-10-24","y":"8.9068"},{"x":"2001-10-25","y":"8.9065"},{"x":"2001-10-26","y":"8.9168"},{"x":"2001-10-29","y":"8.8157"},{"x":"2001-10-30","y":"8.7867"},{"x":"2001-10-31","y":"8.8825"},{"x":"2001-11-01","y":"8.8035"},{"x":"2001-11-02","y":"8.8222"},{"x":"2001-11-05","y":"8.8413"},{"x":"2001-11-06","y":"8.8587"},{"x":"2001-11-07","y":"8.8273"},{"x":"2001-11-08","y":"8.8654"},{"x":"2001-11-09","y":"8.832"},{"x":"2001-11-12","y":"8.8138"},{"x":"2001-11-13","y":"8.9154"},{"x":"2001-11-14","y":"8.8927"},{"x":"2001-11-15","y":"8.9642"},{"x":"2001-11-16","y":"8.9705"},{"x":"2001-11-19","y":"9.029"},{"x":"2001-11-20","y":"8.9426"},{"x":"2001-11-21","y":"8.9971"},{"x":"2001-11-22","y":"8.987"},{"x":"2001-11-23","y":"9.0423"},{"x":"2001-11-26","y":"9.043"},{"x":"2001-11-27","y":"9.0226"},{"x":"2001-11-28","y":"8.9679"},{"x":"2001-11-29","y":"8.9776"},{"x":"2001-11-30","y":"8.9305"},{"x":"2001-12-03","y":"8.9677"},{"x":"2001-12-04","y":"8.969"},{"x":"2001-12-05","y":"8.9933"},{"x":"2001-12-06","y":"8.95"},{"x":"2001-12-07","y":"8.9436"},{"x":"2001-12-10","y":"8.9927"},{"x":"2001-12-11","y":"9.0003"},{"x":"2001-12-12","y":"8.9438"},{"x":"2001-12-13","y":"8.9377"},{"x":"2001-12-14","y":"8.8752"},{"x":"2001-12-17","y":"8.8743"},{"x":"2001-12-18","y":"8.8587"},{"x":"2001-12-19","y":"8.9028"},{"x":"2001-12-20","y":"8.917"},{"x":"2001-12-21","y":"8.9908"},{"x":"2001-12-24","y":"9.0971"},{"x":"2001-12-27","y":"8.9966"},{"x":"2001-12-28","y":"9.0316"},{"x":"2001-12-31","y":"8.9678"},{"x":"2002-01-02","y":"8.8779"},{"x":"2002-01-03","y":"8.8887"},{"x":"2002-01-04","y":"8.9212"},{"x":"2002-01-07","y":"8.9175"},{"x":"2002-01-08","y":"8.9496"},{"x":"2002-01-09","y":"8.9389"},{"x":"2002-01-10","y":"8.9136"},{"x":"2002-01-11","y":"8.9278"},{"x":"2002-01-14","y":"8.8871"},{"x":"2002-01-15","y":"8.9072"},{"x":"2002-01-16","y":"8.9383"},{"x":"2002-01-17","y":"8.9616"},{"x":"2002-01-18","y":"8.965"},{"x":"2002-01-21","y":"8.9617"},{"x":"2002-01-22","y":"8.9563"},{"x":"2002-01-23","y":"8.9525"},{"x":"2002-01-24","y":"8.9747"},{"x":"2002-01-25","y":"9.0814"},{"x":"2002-01-28","y":"9.1023"},{"x":"2002-01-29","y":"9.0932"},{"x":"2002-01-30","y":"9.0801"},{"x":"2002-01-31","y":"9.1022"},{"x":"2002-02-01","y":"9.1115"},{"x":"2002-02-04","y":"9.0602"},{"x":"2002-02-05","y":"9.0378"},{"x":"2002-02-06","y":"8.9939"},{"x":"2002-02-07","y":"8.9968"},{"x":"2002-02-08","y":"8.9794"},{"x":"2002-02-11","y":"8.9347"},{"x":"2002-02-12","y":"8.9346"},{"x":"2002-02-13","y":"8.9642"},{"x":"2002-02-14","y":"8.949"},{"x":"2002-02-15","y":"8.896"},{"x":"2002-02-18","y":"8.8966"},{"x":"2002-02-19","y":"8.8909"},{"x":"2002-02-20","y":"8.9074"},{"x":"2002-02-21","y":"8.8935"},{"x":"2002-02-22","y":"8.866"},{"x":"2002-02-25","y":"8.8807"},{"x":"2002-02-26","y":"8.9088"},{"x":"2002-02-27","y":"8.9208"},{"x":"2002-02-28","y":"8.9081"},{"x":"2002-03-01","y":"8.8914"},{"x":"2002-03-04","y":"8.8545"},{"x":"2002-03-05","y":"8.8507"},{"x":"2002-03-06","y":"8.8222"},{"x":"2002-03-07","y":"8.75"},{"x":"2002-03-08","y":"8.8078"},{"x":"2002-03-11","y":"8.8354"},{"x":"2002-03-12","y":"8.8468"},{"x":"2002-03-13","y":"8.8566"},{"x":"2002-03-14","y":"8.7873"},{"x":"2002-03-15","y":"8.7831"},{"x":"2002-03-18","y":"8.7813"},{"x":"2002-03-19","y":"8.7656"},{"x":"2002-03-20","y":"8.7306"},{"x":"2002-03-21","y":"8.7365"},{"x":"2002-03-22","y":"8.7591"},{"x":"2002-03-25","y":"8.795"},{"x":"2002-03-26","y":"8.7875"},{"x":"2002-03-27","y":"8.8375"},{"x":"2002-03-28","y":"8.8314"},{"x":"2002-04-02","y":"8.731"},{"x":"2002-04-03","y":"8.6885"},{"x":"2002-04-04","y":"8.6724"},{"x":"2002-04-05","y":"8.7071"},{"x":"2002-04-08","y":"8.7239"},{"x":"2002-04-09","y":"8.7157"},{"x":"2002-04-10","y":"8.6985"},{"x":"2002-04-11","y":"8.632"},{"x":"2002-04-12","y":"8.6572"},{"x":"2002-04-15","y":"8.6566"},{"x":"2002-04-16","y":"8.6556"},{"x":"2002-04-17","y":"8.6095"},{"x":"2002-04-18","y":"8.5772"},{"x":"2002-04-19","y":"8.5623"},{"x":"2002-04-22","y":"8.5649"},{"x":"2002-04-23","y":"8.5423"},{"x":"2002-04-24","y":"8.5387"},{"x":"2002-04-25","y":"8.4585"},{"x":"2002-04-26","y":"8.4262"},{"x":"2002-04-29","y":"8.413"},{"x":"2002-04-30","y":"8.4038"},{"x":"2002-05-01","y":"8.3554"},{"x":"2002-05-02","y":"8.3702"},{"x":"2002-05-03","y":"8.2899"},{"x":"2002-05-07","y":"8.3474"},{"x":"2002-05-08","y":"8.3462"},{"x":"2002-05-09","y":"8.3285"},{"x":"2002-05-10","y":"8.2965"},{"x":"2002-05-13","y":"8.2865"},{"x":"2002-05-14","y":"8.3722"},{"x":"2002-05-15","y":"8.3188"},{"x":"2002-05-16","y":"8.2935"},{"x":"2002-05-17","y":"8.2065"},{"x":"2002-05-20","y":"8.1818"},{"x":"2002-05-21","y":"8.2017"},{"x":"2002-05-22","y":"8.079"},{"x":"2002-05-23","y":"8.099"},{"x":"2002-05-24","y":"8.0614"},{"x":"2002-05-27","y":"8.0709"},{"x":"2002-05-28","y":"7.9553"},{"x":"2002-05-29","y":"7.944"},{"x":"2002-05-30","y":"7.9337"},{"x":"2002-05-31","y":"8.0119"},{"x":"2002-06-05","y":"7.8916"},{"x":"2002-06-06","y":"7.8447"},{"x":"2002-06-07","y":"7.8788"},{"x":"2002-06-10","y":"7.8749"},{"x":"2002-06-11","y":"7.8844"},{"x":"2002-06-12","y":"7.8428"},{"x":"2002-06-13","y":"7.8498"},{"x":"2002-06-14","y":"7.8546"},{"x":"2002-06-17","y":"7.8657"},{"x":"2002-06-18","y":"7.8074"},{"x":"2002-06-19","y":"7.7185"},{"x":"2002-06-20","y":"7.6457"},{"x":"2002-06-21","y":"7.6104"},{"x":"2002-06-24","y":"7.5635"},{"x":"2002-06-25","y":"7.5786"},{"x":"2002-06-26","y":"7.4662"},{"x":"2002-06-27","y":"7.5194"},{"x":"2002-06-28","y":"7.5044"},{"x":"2002-07-01","y":"7.5038"},{"x":"2002-07-02","y":"7.4754"},{"x":"2002-07-03","y":"7.4839"},{"x":"2002-07-04","y":"7.4805"},{"x":"2002-07-05","y":"7.5039"},{"x":"2002-07-08","y":"7.4052"},{"x":"2002-07-09","y":"7.3588"},{"x":"2002-07-10","y":"7.383"},{"x":"2002-07-11","y":"7.3671"},{"x":"2002-07-12","y":"7.4117"},{"x":"2002-07-15","y":"7.3279"},{"x":"2002-07-16","y":"7.3068"},{"x":"2002-07-17","y":"7.34"},{"x":"2002-07-18","y":"7.3469"},{"x":"2002-07-19","y":"7.3265"},{"x":"2002-07-22","y":"7.4382"},{"x":"2002-07-23","y":"7.6368"},{"x":"2002-07-24","y":"7.6581"},{"x":"2002-07-25","y":"7.5776"},{"x":"2002-07-26","y":"7.6406"},{"x":"2002-07-29","y":"7.7105"},{"x":"2002-07-30","y":"7.538"},{"x":"2002-07-31","y":"7.6214"},{"x":"2002-08-01","y":"7.6641"},{"x":"2002-08-02","y":"7.6347"},{"x":"2002-08-05","y":"7.6316"},{"x":"2002-08-06","y":"7.7989"},{"x":"2002-08-07","y":"7.7448"},{"x":"2002-08-08","y":"7.7156"},{"x":"2002-08-09","y":"7.6872"},{"x":"2002-08-12","y":"7.6424"},{"x":"2002-08-13","y":"7.6092"},{"x":"2002-08-14","y":"7.5532"},{"x":"2002-08-15","y":"7.5934"},{"x":"2002-08-16","y":"7.5163"},{"x":"2002-08-19","y":"7.5556"},{"x":"2002-08-20","y":"7.53"},{"x":"2002-08-21","y":"7.5305"},{"x":"2002-08-22","y":"7.6091"},{"x":"2002-08-23","y":"7.6234"},{"x":"2002-08-27","y":"7.5434"},{"x":"2002-08-28","y":"7.5185"},{"x":"2002-08-29","y":"7.513"},{"x":"2002-08-30","y":"7.5324"},{"x":"2002-09-02","y":"7.5287"},{"x":"2002-09-03","y":"7.4666"},{"x":"2002-09-04","y":"7.4572"},{"x":"2002-09-05","y":"7.4412"},{"x":"2002-09-06","y":"7.4685"},{"x":"2002-09-09","y":"7.505"},{"x":"2002-09-10","y":"7.586"},{"x":"2002-09-11","y":"7.5865"},{"x":"2002-09-12","y":"7.5269"},{"x":"2002-09-13","y":"7.5084"},{"x":"2002-09-16","y":"7.5617"},{"x":"2002-09-17","y":"7.5844"},{"x":"2002-09-18","y":"7.5123"},{"x":"2002-09-19","y":"7.4618"},{"x":"2002-09-20","y":"7.5041"},{"x":"2002-09-23","y":"7.4685"},{"x":"2002-09-24","y":"7.4611"},{"x":"2002-09-25","y":"7.4842"},{"x":"2002-09-26","y":"7.4903"},{"x":"2002-09-27","y":"7.5106"},{"x":"2002-09-30","y":"7.409"},{"x":"2002-10-01","y":"7.4206"},{"x":"2002-10-02","y":"7.4175"},{"x":"2002-10-03","y":"7.4001"},{"x":"2002-10-04","y":"7.4224"},{"x":"2002-10-07","y":"7.4179"},{"x":"2002-10-08","y":"7.432"},{"x":"2002-10-09","y":"7.3949"},{"x":"2002-10-10","y":"7.394"},{"x":"2002-10-11","y":"7.3932"},{"x":"2002-10-14","y":"7.382"},{"x":"2002-10-15","y":"7.425"},{"x":"2002-10-16","y":"7.4687"},{"x":"2002-10-17","y":"7.6062"},{"x":"2002-10-18","y":"7.6169"},{"x":"2002-10-21","y":"7.5868"},{"x":"2002-10-22","y":"7.5901"},{"x":"2002-10-23","y":"7.5614"},{"x":"2002-10-24","y":"7.5748"},{"x":"2002-10-25","y":"7.5314"},{"x":"2002-10-28","y":"7.5051"},{"x":"2002-10-29","y":"7.5041"},{"x":"2002-10-30","y":"7.4992"},{"x":"2002-10-31","y":"7.4367"},{"x":"2002-11-01","y":"7.3972"},{"x":"2002-11-04","y":"7.3953"},{"x":"2002-11-05","y":"7.358"},{"x":"2002-11-06","y":"7.3873"},{"x":"2002-11-07","y":"7.2874"},{"x":"2002-11-08","y":"7.2186"},{"x":"2002-11-11","y":"7.219"},{"x":"2002-11-12","y":"7.2461"},{"x":"2002-11-13","y":"7.2534"},{"x":"2002-11-14","y":"7.2829"},{"x":"2002-11-15","y":"7.2608"},{"x":"2002-11-18","y":"7.2482"},{"x":"2002-11-19","y":"7.2445"},{"x":"2002-11-20","y":"7.3035"},{"x":"2002-11-21","y":"7.3123"},{"x":"2002-11-22","y":"7.3121"},{"x":"2002-11-25","y":"7.3612"},{"x":"2002-11-26","y":"7.3286"},{"x":"2002-11-27","y":"7.3553"},{"x":"2002-11-28","y":"7.3339"},{"x":"2002-11-29","y":"7.284"},{"x":"2002-12-02","y":"7.3058"},{"x":"2002-12-03","y":"7.2834"},{"x":"2002-12-04","y":"7.272"},{"x":"2002-12-05","y":"7.2834"},{"x":"2002-12-06","y":"7.2156"},{"x":"2002-12-09","y":"7.2633"},{"x":"2002-12-10","y":"7.2654"},{"x":"2002-12-11","y":"7.296"},{"x":"2002-12-12","y":"7.2243"},{"x":"2002-12-13","y":"7.1735"},{"x":"2002-12-16","y":"7.1564"},{"x":"2002-12-17","y":"7.0949"},{"x":"2002-12-18","y":"7.1077"},{"x":"2002-12-19","y":"7.1058"},{"x":"2002-12-20","y":"7.0893"},{"x":"2002-12-23","y":"7.0757"},{"x":"2002-12-24","y":"7.045"},{"x":"2002-12-27","y":"7.0149"},{"x":"2002-12-30","y":"6.9597"},{"x":"2002-12-31","y":"6.9333"},{"x":"2003-01-02","y":"7.0077"},{"x":"2003-01-03","y":"6.9573"},{"x":"2003-01-06","y":"6.9105"},{"x":"2003-01-07","y":"6.9293"},{"x":"2003-01-08","y":"6.9607"},{"x":"2003-01-09","y":"6.9127"},{"x":"2003-01-10","y":"6.869"},{"x":"2003-01-13","y":"6.9301"},{"x":"2003-01-14","y":"6.9208"},{"x":"2003-01-15","y":"6.8955"},{"x":"2003-01-16","y":"6.8747"},{"x":"2003-01-17","y":"6.8347"},{"x":"2003-01-20","y":"6.8625"},{"x":"2003-01-21","y":"6.9285"},{"x":"2003-01-22","y":"6.9065"},{"x":"2003-01-23","y":"6.9207"},{"x":"2003-01-24","y":"6.8841"},{"x":"2003-01-27","y":"6.897"},{"x":"2003-01-28","y":"6.898"},{"x":"2003-01-29","y":"6.8703"},{"x":"2003-01-30","y":"6.8913"},{"x":"2003-01-31","y":"6.9483"},{"x":"2003-02-03","y":"6.9724"},{"x":"2003-02-04","y":"6.9151"},{"x":"2003-02-05","y":"6.9669"},{"x":"2003-02-06","y":"6.9276"},{"x":"2003-02-07","y":"6.9248"},{"x":"2003-02-10","y":"6.928"},{"x":"2003-02-11","y":"6.97"},{"x":"2003-02-12","y":"6.9613"},{"x":"2003-02-13","y":"6.944"},{"x":"2003-02-14","y":"6.9707"},{"x":"2003-02-17","y":"7.0095"},{"x":"2003-02-18","y":"7.0377"},{"x":"2003-02-19","y":"7.0045"},{"x":"2003-02-20","y":"6.9501"},{"x":"2003-02-21","y":"6.9847"},{"x":"2003-02-24","y":"7.0389"},{"x":"2003-02-25","y":"7.0912"},{"x":"2003-02-26","y":"7.0735"},{"x":"2003-02-27","y":"7.2164"},{"x":"2003-02-28","y":"7.1627"},{"x":"2003-03-03","y":"7.1598"},{"x":"2003-03-04","y":"7.1319"},{"x":"2003-03-05","y":"7.0548"},{"x":"2003-03-06","y":"7.138"},{"x":"2003-03-07","y":"7.2098"},{"x":"2003-03-10","y":"7.1859"},{"x":"2003-03-11","y":"7.1684"},{"x":"2003-03-12","y":"7.1268"},{"x":"2003-03-13","y":"7.1814"},{"x":"2003-03-14","y":"7.2141"},{"x":"2003-03-17","y":"7.2903"},{"x":"2003-03-18","y":"7.4151"},{"x":"2003-03-19","y":"7.444"},{"x":"2003-03-20","y":"7.4254"},{"x":"2003-03-21","y":"7.4715"},{"x":"2003-03-24","y":"7.3808"},{"x":"2003-03-25","y":"7.322"},{"x":"2003-03-26","y":"7.3494"},{"x":"2003-03-27","y":"7.3325"},{"x":"2003-03-28","y":"7.3435"},{"x":"2003-03-31","y":"7.2571"},{"x":"2003-04-01","y":"7.2168"},{"x":"2003-04-02","y":"7.2488"},{"x":"2003-04-03","y":"7.28"},{"x":"2003-04-04","y":"7.2601"},{"x":"2003-04-07","y":"7.2954"},{"x":"2003-04-08","y":"7.2969"},{"x":"2003-04-09","y":"7.2823"},{"x":"2003-04-10","y":"7.2907"},{"x":"2003-04-11","y":"7.3159"},{"x":"2003-04-14","y":"7.2954"},{"x":"2003-04-15","y":"7.2687"},{"x":"2003-04-16","y":"7.2271"},{"x":"2003-04-17","y":"7.2061"},{"x":"2003-04-22","y":"7.1642"},{"x":"2003-04-23","y":"7.1665"},{"x":"2003-04-24","y":"7.0979"},{"x":"2003-04-25","y":"7.0816"},{"x":"2003-04-28","y":"7.0564"},{"x":"2003-04-29","y":"7.0736"},{"x":"2003-04-30","y":"7.0022"},{"x":"2003-05-01","y":"6.9544"},{"x":"2003-05-02","y":"7.0053"},{"x":"2003-05-06","y":"6.9308"},{"x":"2003-05-07","y":"6.9222"},{"x":"2003-05-08","y":"6.8698"},{"x":"2003-05-09","y":"6.8561"},{"x":"2003-05-12","y":"6.8193"},{"x":"2003-05-13","y":"6.8483"},{"x":"2003-05-14","y":"6.8476"},{"x":"2003-05-15","y":"6.8526"},{"x":"2003-05-16","y":"6.7997"},{"x":"2003-05-19","y":"6.8073"},{"x":"2003-05-20","y":"6.7934"},{"x":"2003-05-21","y":"6.7088"},{"x":"2003-05-22","y":"6.7378"},{"x":"2003-05-23","y":"6.6752"},{"x":"2003-05-27","y":"6.6366"},{"x":"2003-05-28","y":"6.7171"},{"x":"2003-05-29","y":"6.6679"},{"x":"2003-05-30","y":"6.6947"},{"x":"2003-06-02","y":"6.7306"},{"x":"2003-06-03","y":"6.8451"},{"x":"2003-06-04","y":"6.9119"},{"x":"2003-06-05","y":"6.8872"},{"x":"2003-06-06","y":"6.9635"},{"x":"2003-06-09","y":"6.9494"},{"x":"2003-06-10","y":"7.0157"},{"x":"2003-06-11","y":"6.9925"},{"x":"2003-06-12","y":"6.9894"},{"x":"2003-06-13","y":"6.9449"},{"x":"2003-06-16","y":"6.9325"},{"x":"2003-06-17","y":"6.941"},{"x":"2003-06-18","y":"6.9992"},{"x":"2003-06-19","y":"6.9794"},{"x":"2003-06-20","y":"7.0415"},{"x":"2003-06-23","y":"7.0862"},{"x":"2003-06-24","y":"7.1105"},{"x":"2003-06-25","y":"7.1503"},{"x":"2003-06-26","y":"7.2351"},{"x":"2003-06-27","y":"7.2463"},{"x":"2003-06-30","y":"7.2224"},{"x":"2003-07-01","y":"7.1374"},{"x":"2003-07-02","y":"7.1576"},{"x":"2003-07-03","y":"7.1797"},{"x":"2003-07-04","y":"7.2092"},{"x":"2003-07-07","y":"7.314"},{"x":"2003-07-08","y":"7.3077"},{"x":"2003-07-09","y":"7.3234"},{"x":"2003-07-10","y":"7.3287"},{"x":"2003-07-11","y":"7.3479"},{"x":"2003-07-14","y":"7.3793"},{"x":"2003-07-15","y":"7.4201"},{"x":"2003-07-16","y":"7.4496"},{"x":"2003-07-17","y":"7.4766"},{"x":"2003-07-18","y":"7.4289"},{"x":"2003-07-21","y":"7.3724"},{"x":"2003-07-22","y":"7.3582"},{"x":"2003-07-23","y":"7.2397"},{"x":"2003-07-24","y":"7.2079"},{"x":"2003-07-25","y":"7.1006"},{"x":"2003-07-28","y":"7.1618"},{"x":"2003-07-29","y":"7.1747"},{"x":"2003-07-30","y":"7.1982"},{"x":"2003-07-31","y":"7.2443"},{"x":"2003-08-01","y":"7.2685"},{"x":"2003-08-04","y":"7.2213"},{"x":"2003-08-05","y":"7.2334"},{"x":"2003-08-06","y":"7.1884"},{"x":"2003-08-07","y":"7.1598"},{"x":"2003-08-08","y":"7.2194"},{"x":"2003-08-11","y":"7.2647"},{"x":"2003-08-12","y":"7.3039"},{"x":"2003-08-13","y":"7.3469"},{"x":"2003-08-14","y":"7.3695"},{"x":"2003-08-15","y":"7.3774"},{"x":"2003-08-18","y":"7.4642"},{"x":"2003-08-19","y":"7.5037"},{"x":"2003-08-20","y":"7.4534"},{"x":"2003-08-21","y":"7.5639"},{"x":"2003-08-22","y":"7.6441"},{"x":"2003-08-26","y":"7.6576"},{"x":"2003-08-27","y":"7.6563"},{"x":"2003-08-28","y":"7.5981"},{"x":"2003-08-29","y":"7.5002"},{"x":"2003-09-01","y":"7.5112"},{"x":"2003-09-02","y":"7.5906"},{"x":"2003-09-03","y":"7.6007"},{"x":"2003-09-04","y":"7.5388"},{"x":"2003-09-05","y":"7.4662"},{"x":"2003-09-08","y":"7.4354"},{"x":"2003-09-09","y":"7.3964"},{"x":"2003-09-10","y":"7.3979"},{"x":"2003-09-11","y":"7.3985"},{"x":"2003-09-12","y":"7.314"},{"x":"2003-09-15","y":"7.3155"},{"x":"2003-09-16","y":"7.3792"},{"x":"2003-09-17","y":"7.2878"},{"x":"2003-09-18","y":"7.2338"},{"x":"2003-09-19","y":"7.1889"},{"x":"2003-09-22","y":"7.1189"},{"x":"2003-09-23","y":"7.0587"},{"x":"2003-09-24","y":"7.0143"},{"x":"2003-09-25","y":"7.0119"},{"x":"2003-09-26","y":"7.0631"},{"x":"2003-09-29","y":"7.0248"},{"x":"2003-09-30","y":"7.0558"},{"x":"2003-10-01","y":"7.009"},{"x":"2003-10-02","y":"6.9979"},{"x":"2003-10-03","y":"7.0222"},{"x":"2003-10-06","y":"7.0033"},{"x":"2003-10-07","y":"6.9898"},{"x":"2003-10-08","y":"6.975"},{"x":"2003-10-09","y":"7.0332"},{"x":"2003-10-10","y":"6.9716"},{"x":"2003-10-13","y":"7.0612"},{"x":"2003-10-14","y":"7.0723"},{"x":"2003-10-15","y":"7.0993"},{"x":"2003-10-16","y":"7.0641"},{"x":"2003-10-17","y":"7.1055"},{"x":"2003-10-20","y":"7.1116"},{"x":"2003-10-21","y":"7.0797"},{"x":"2003-10-22","y":"6.9918"},{"x":"2003-10-23","y":"7.0008"},{"x":"2003-10-24","y":"6.9896"},{"x":"2003-10-27","y":"7.0135"},{"x":"2003-10-28","y":"7.0462"},{"x":"2003-10-29","y":"7.031"},{"x":"2003-10-30","y":"7.032"},{"x":"2003-10-31","y":"7.0707"},{"x":"2003-11-03","y":"7.1884"},{"x":"2003-11-04","y":"7.1764"},{"x":"2003-11-05","y":"7.1931"},{"x":"2003-11-06","y":"7.2155"},{"x":"2003-11-07","y":"7.1838"},{"x":"2003-11-10","y":"7.1456"},{"x":"2003-11-11","y":"7.1305"},{"x":"2003-11-12","y":"7.0339"},{"x":"2003-11-13","y":"7.003"},{"x":"2003-11-14","y":"6.9732"},{"x":"2003-11-17","y":"6.9562"},{"x":"2003-11-18","y":"6.8958"},{"x":"2003-11-19","y":"6.8507"},{"x":"2003-11-20","y":"6.8574"},{"x":"2003-11-21","y":"6.8466"},{"x":"2003-11-24","y":"6.9365"},{"x":"2003-11-25","y":"6.9151"},{"x":"2003-11-26","y":"6.8445"},{"x":"2003-11-27","y":"6.8619"},{"x":"2003-11-28","y":"6.8242"},{"x":"2003-12-01","y":"6.8265"},{"x":"2003-12-02","y":"6.7585"},{"x":"2003-12-03","y":"6.7096"},{"x":"2003-12-04","y":"6.7013"},{"x":"2003-12-05","y":"6.6632"},{"x":"2003-12-08","y":"6.6383"},{"x":"2003-12-09","y":"6.6564"},{"x":"2003-12-10","y":"6.6503"},{"x":"2003-12-11","y":"6.7335"},{"x":"2003-12-12","y":"6.6741"},{"x":"2003-12-15","y":"6.6861"},{"x":"2003-12-16","y":"6.6682"},{"x":"2003-12-17","y":"6.719"},{"x":"2003-12-18","y":"6.7666"},{"x":"2003-12-19","y":"6.7381"},{"x":"2003-12-22","y":"6.7225"},{"x":"2003-12-23","y":"6.7375"},{"x":"2003-12-24","y":"6.7558"},{"x":"2003-12-29","y":"6.7548"},{"x":"2003-12-30","y":"6.7199"},{"x":"2003-12-31","y":"6.6524"},{"x":"2004-01-02","y":"6.6616"},{"x":"2004-01-05","y":"6.659"},{"x":"2004-01-06","y":"6.7127"},{"x":"2004-01-07","y":"6.7805"},{"x":"2004-01-08","y":"6.811"},{"x":"2004-01-09","y":"6.7282"},{"x":"2004-01-12","y":"6.722"},{"x":"2004-01-13","y":"6.6844"},{"x":"2004-01-14","y":"6.7275"},{"x":"2004-01-15","y":"6.812"},{"x":"2004-01-16","y":"6.9505"},{"x":"2004-01-19","y":"6.9527"},{"x":"2004-01-20","y":"6.8523"},{"x":"2004-01-21","y":"6.8011"},{"x":"2004-01-22","y":"6.7645"},{"x":"2004-01-23","y":"6.7912"},{"x":"2004-01-26","y":"6.8522"},{"x":"2004-01-27","y":"6.8412"},{"x":"2004-01-28","y":"6.9156"},{"x":"2004-01-29","y":"7.0807"},{"x":"2004-01-30","y":"7.0134"},{"x":"2004-02-02","y":"6.9729"},{"x":"2004-02-03","y":"6.9536"},{"x":"2004-02-04","y":"6.9785"},{"x":"2004-02-05","y":"6.9483"},{"x":"2004-02-06","y":"6.8962"},{"x":"2004-02-09","y":"6.8504"},{"x":"2004-02-10","y":"6.9495"},{"x":"2004-02-11","y":"6.989"},{"x":"2004-02-12","y":"6.9046"},{"x":"2004-02-13","y":"6.9008"},{"x":"2004-02-16","y":"6.92"},{"x":"2004-02-17","y":"6.8533"},{"x":"2004-02-18","y":"6.8756"},{"x":"2004-02-19","y":"6.9672"},{"x":"2004-02-20","y":"6.9962"},{"x":"2004-02-23","y":"7.0049"},{"x":"2004-02-24","y":"6.9595"},{"x":"2004-02-25","y":"7.0328"},{"x":"2004-02-26","y":"7.0782"},{"x":"2004-02-27","y":"7.0355"},{"x":"2004-03-01","y":"6.98"},{"x":"2004-03-02","y":"7.063"},{"x":"2004-03-03","y":"7.1135"},{"x":"2004-03-04","y":"7.13"},{"x":"2004-03-05","y":"6.9795"},{"x":"2004-03-08","y":"6.9955"},{"x":"2004-03-09","y":"6.9237"},{"x":"2004-03-10","y":"7.0883"},{"x":"2004-03-11","y":"6.9957"},{"x":"2004-03-12","y":"6.9623"},{"x":"2004-03-15","y":"6.9395"},{"x":"2004-03-16","y":"6.8497"},{"x":"2004-03-17","y":"6.9397"},{"x":"2004-03-18","y":"6.8872"},{"x":"2004-03-19","y":"6.8756"},{"x":"2004-03-22","y":"6.8154"},{"x":"2004-03-23","y":"6.8528"},{"x":"2004-03-24","y":"6.886"},{"x":"2004-03-25","y":"6.9458"},{"x":"2004-03-26","y":"6.9872"},{"x":"2004-03-29","y":"6.9346"},{"x":"2004-03-30","y":"6.9156"},{"x":"2004-03-31","y":"6.8627"},{"x":"2004-04-01","y":"6.8097"},{"x":"2004-04-02","y":"6.9355"},{"x":"2004-04-05","y":"6.9698"},{"x":"2004-04-06","y":"6.954"},{"x":"2004-04-07","y":"6.8743"},{"x":"2004-04-08","y":"6.9025"},{"x":"2004-04-13","y":"6.9599"},{"x":"2004-04-14","y":"6.9416"},{"x":"2004-04-15","y":"6.9306"},{"x":"2004-04-16","y":"6.8759"},{"x":"2004-04-19","y":"6.895"},{"x":"2004-04-20","y":"6.9585"},{"x":"2004-04-21","y":"6.9601"},{"x":"2004-04-22","y":"6.9345"},{"x":"2004-04-23","y":"6.9727"},{"x":"2004-04-26","y":"6.9728"},{"x":"2004-04-27","y":"6.9137"},{"x":"2004-04-28","y":"6.9145"},{"x":"2004-04-29","y":"6.8502"},{"x":"2004-04-30","y":"6.8592"},{"x":"2004-05-04","y":"6.7955"},{"x":"2004-05-05","y":"6.7368"},{"x":"2004-05-06","y":"6.7318"},{"x":"2004-05-07","y":"6.8083"},{"x":"2004-05-10","y":"6.8702"},{"x":"2004-05-11","y":"6.9668"},{"x":"2004-05-12","y":"6.8815"},{"x":"2004-05-13","y":"6.9039"},{"x":"2004-05-14","y":"6.9097"},{"x":"2004-05-17","y":"6.882"},{"x":"2004-05-18","y":"6.9192"},{"x":"2004-05-19","y":"6.8768"},{"x":"2004-05-20","y":"6.9213"},{"x":"2004-05-21","y":"6.8493"},{"x":"2004-05-24","y":"6.8779"},{"x":"2004-05-25","y":"6.8005"},{"x":"2004-05-26","y":"6.7806"},{"x":"2004-05-27","y":"6.6966"},{"x":"2004-05-28","y":"6.7116"},{"x":"2004-06-01","y":"6.6966"},{"x":"2004-06-02","y":"6.6793"},{"x":"2004-06-03","y":"6.6991"},{"x":"2004-06-04","y":"6.6995"},{"x":"2004-06-07","y":"6.6542"},{"x":"2004-06-08","y":"6.6843"},{"x":"2004-06-09","y":"6.7648"},{"x":"2004-06-10","y":"6.8345"},{"x":"2004-06-11","y":"6.9066"},{"x":"2004-06-14","y":"6.8876"},{"x":"2004-06-15","y":"6.8753"},{"x":"2004-06-16","y":"6.9219"},{"x":"2004-06-17","y":"6.9381"},{"x":"2004-06-18","y":"6.9015"},{"x":"2004-06-21","y":"6.9156"},{"x":"2004-06-22","y":"6.9005"},{"x":"2004-06-23","y":"6.9276"},{"x":"2004-06-24","y":"6.885"},{"x":"2004-06-25","y":"6.8324"},{"x":"2004-06-28","y":"6.8355"},{"x":"2004-06-29","y":"6.9059"},{"x":"2004-06-30","y":"6.9288"},{"x":"2004-07-01","y":"6.9651"},{"x":"2004-07-02","y":"6.913"},{"x":"2004-07-05","y":"6.9084"},{"x":"2004-07-06","y":"6.881"},{"x":"2004-07-07","y":"6.8249"},{"x":"2004-07-08","y":"6.8313"},{"x":"2004-07-09","y":"6.8313"},{"x":"2004-07-12","y":"6.8049"},{"x":"2004-07-13","y":"6.8751"},{"x":"2004-07-14","y":"6.856"},{"x":"2004-07-15","y":"6.8792"},{"x":"2004-07-16","y":"6.8251"},{"x":"2004-07-19","y":"6.821"},{"x":"2004-07-20","y":"6.8601"},{"x":"2004-07-21","y":"6.9422"},{"x":"2004-07-22","y":"6.9179"},{"x":"2004-07-23","y":"7.0054"},{"x":"2004-07-26","y":"6.9906"},{"x":"2004-07-27","y":"7.033"},{"x":"2004-07-28","y":"7.0111"},{"x":"2004-07-29","y":"7.0073"},{"x":"2004-07-30","y":"7.0002"},{"x":"2004-08-02","y":"7.0025"},{"x":"2004-08-03","y":"6.9999"},{"x":"2004-08-04","y":"6.9658"},{"x":"2004-08-05","y":"6.9424"},{"x":"2004-08-06","y":"6.807"},{"x":"2004-08-09","y":"6.7651"},{"x":"2004-08-10","y":"6.7714"},{"x":"2004-08-11","y":"6.8231"},{"x":"2004-08-12","y":"6.7968"},{"x":"2004-08-13","y":"6.7081"},{"x":"2004-08-16","y":"6.6953"},{"x":"2004-08-17","y":"6.7297"},{"x":"2004-08-18","y":"6.7615"},{"x":"2004-08-19","y":"6.6947"},{"x":"2004-08-20","y":"6.6927"},{"x":"2004-08-23","y":"6.7665"},{"x":"2004-08-24","y":"6.8452"},{"x":"2004-08-25","y":"6.879"},{"x":"2004-08-26","y":"6.8959"},{"x":"2004-08-27","y":"6.9419"},{"x":"2004-08-31","y":"6.9064"},{"x":"2004-09-01","y":"6.8637"},{"x":"2004-09-02","y":"6.8425"},{"x":"2004-09-03","y":"6.8999"},{"x":"2004-09-06","y":"6.9025"},{"x":"2004-09-07","y":"6.8999"},{"x":"2004-09-08","y":"6.8686"},{"x":"2004-09-09","y":"6.8115"},{"x":"2004-09-10","y":"6.7738"},{"x":"2004-09-13","y":"6.8156"},{"x":"2004-09-14","y":"6.8272"},{"x":"2004-09-15","y":"6.9182"},{"x":"2004-09-16","y":"6.9454"},{"x":"2004-09-17","y":"6.9244"},{"x":"2004-09-20","y":"6.9088"},{"x":"2004-09-21","y":"6.8635"},{"x":"2004-09-22","y":"6.8443"},{"x":"2004-09-23","y":"6.7794"},{"x":"2004-09-24","y":"6.8124"},{"x":"2004-09-27","y":"6.8138"},{"x":"2004-09-28","y":"6.7701"},{"x":"2004-09-29","y":"6.7848"},{"x":"2004-09-30","y":"6.7328"},{"x":"2004-10-01","y":"6.6953"},{"x":"2004-10-04","y":"6.7694"},{"x":"2004-10-05","y":"6.7287"},{"x":"2004-10-06","y":"6.7325"},{"x":"2004-10-07","y":"6.7342"},{"x":"2004-10-08","y":"6.6869"},{"x":"2004-10-11","y":"6.6497"},{"x":"2004-10-12","y":"6.6635"},{"x":"2004-10-13","y":"6.6838"},{"x":"2004-10-14","y":"6.6096"},{"x":"2004-10-15","y":"6.5776"},{"x":"2004-10-18","y":"6.5704"},{"x":"2004-10-19","y":"6.5846"},{"x":"2004-10-20","y":"6.5299"},{"x":"2004-10-21","y":"6.5289"},{"x":"2004-10-22","y":"6.4974"},{"x":"2004-10-25","y":"6.441"},{"x":"2004-10-26","y":"6.4299"},{"x":"2004-10-27","y":"6.3892"},{"x":"2004-10-28","y":"6.4027"},{"x":"2004-10-29","y":"6.3939"},{"x":"2004-11-01","y":"6.3845"},{"x":"2004-11-02","y":"6.4454"},{"x":"2004-11-03","y":"6.3875"},{"x":"2004-11-04","y":"6.3303"},{"x":"2004-11-05","y":"6.3425"},{"x":"2004-11-08","y":"6.3566"},{"x":"2004-11-09","y":"6.3643"},{"x":"2004-11-10","y":"6.337"},{"x":"2004-11-11","y":"6.3097"},{"x":"2004-11-12","y":"6.2696"},{"x":"2004-11-15","y":"6.258"},{"x":"2004-11-16","y":"6.2339"},{"x":"2004-11-17","y":"6.2299"},{"x":"2004-11-18","y":"6.2604"},{"x":"2004-11-19","y":"6.2366"},{"x":"2004-11-22","y":"6.2612"},{"x":"2004-11-23","y":"6.237"},{"x":"2004-11-24","y":"6.1842"},{"x":"2004-11-25","y":"6.1261"},{"x":"2004-11-26","y":"6.1166"},{"x":"2004-11-29","y":"6.0945"},{"x":"2004-11-30","y":"6.1196"},{"x":"2004-12-01","y":"6.1207"},{"x":"2004-12-02","y":"6.166"},{"x":"2004-12-03","y":"6.1001"},{"x":"2004-12-06","y":"6.0636"},{"x":"2004-12-07","y":"6.0678"},{"x":"2004-12-08","y":"6.1932"},{"x":"2004-12-09","y":"6.2346"},{"x":"2004-12-10","y":"6.215"},{"x":"2004-12-13","y":"6.1784"},{"x":"2004-12-14","y":"6.1982"},{"x":"2004-12-15","y":"6.1215"},{"x":"2004-12-16","y":"6.1631"},{"x":"2004-12-17","y":"6.1924"},{"x":"2004-12-20","y":"6.152"},{"x":"2004-12-21","y":"6.184"},{"x":"2004-12-22","y":"6.1966"},{"x":"2004-12-23","y":"6.1311"},{"x":"2004-12-24","y":"6.1207"},{"x":"2004-12-29","y":"6.0915"},{"x":"2004-12-30","y":"6.0578"},{"x":"2004-12-31","y":"6.0578"},{"x":"2005-01-04","y":"6.2272"},{"x":"2005-01-05","y":"6.2299"},{"x":"2005-01-06","y":"6.2741"},{"x":"2005-01-07","y":"6.3106"},{"x":"2005-01-10","y":"6.2846"},{"x":"2005-01-11","y":"6.2321"},{"x":"2005-01-12","y":"6.1714"},{"x":"2005-01-13","y":"6.1992"},{"x":"2005-01-14","y":"6.256"},{"x":"2005-01-17","y":"6.2632"},{"x":"2005-01-18","y":"6.2692"},{"x":"2005-01-19","y":"6.2677"},{"x":"2005-01-20","y":"6.3307"},{"x":"2005-01-21","y":"6.3089"},{"x":"2005-01-24","y":"6.285"},{"x":"2005-01-25","y":"6.3365"},{"x":"2005-01-26","y":"6.3164"},{"x":"2005-01-27","y":"6.3304"},{"x":"2005-01-28","y":"6.3456"},{"x":"2005-01-31","y":"6.3523"},{"x":"2005-02-01","y":"6.3638"},{"x":"2005-02-02","y":"6.3368"},{"x":"2005-02-03","y":"6.3883"},{"x":"2005-02-04","y":"6.4096"},{"x":"2005-02-07","y":"6.5078"},{"x":"2005-02-08","y":"6.5613"},{"x":"2005-02-09","y":"6.5465"},{"x":"2005-02-10","y":"6.542"},{"x":"2005-02-11","y":"6.5516"},{"x":"2005-02-14","y":"6.4819"},{"x":"2005-02-15","y":"6.4666"},{"x":"2005-02-16","y":"6.4405"},{"x":"2005-02-17","y":"6.4124"},{"x":"2005-02-18","y":"6.3426"},{"x":"2005-02-21","y":"6.3296"},{"x":"2005-02-22","y":"6.2498"},{"x":"2005-02-23","y":"6.2419"},{"x":"2005-02-24","y":"6.2482"},{"x":"2005-02-25","y":"6.2631"},{"x":"2005-02-28","y":"6.1958"},{"x":"2005-03-01","y":"6.2161"},{"x":"2005-03-02","y":"6.2663"},{"x":"2005-03-03","y":"6.2611"},{"x":"2005-03-04","y":"6.2159"},{"x":"2005-03-07","y":"6.2175"},{"x":"2005-03-08","y":"6.1404"},{"x":"2005-03-09","y":"6.1418"},{"x":"2005-03-10","y":"6.0958"},{"x":"2005-03-11","y":"6.071"},{"x":"2005-03-14","y":"6.1124"},{"x":"2005-03-15","y":"6.148"},{"x":"2005-03-16","y":"6.0866"},{"x":"2005-03-17","y":"6.0862"},{"x":"2005-03-18","y":"6.1209"},{"x":"2005-03-21","y":"6.1783"},{"x":"2005-03-22","y":"6.1899"},{"x":"2005-03-23","y":"6.2828"},{"x":"2005-03-24","y":"6.3242"},{"x":"2005-03-29","y":"6.3568"},{"x":"2005-03-30","y":"6.3144"},{"x":"2005-03-31","y":"6.3132"},{"x":"2005-04-01","y":"6.3247"},{"x":"2005-04-04","y":"6.387"},{"x":"2005-04-05","y":"6.3606"},{"x":"2005-04-06","y":"6.3583"},{"x":"2005-04-07","y":"6.3286"},{"x":"2005-04-08","y":"6.3637"},{"x":"2005-04-11","y":"6.3181"},{"x":"2005-04-12","y":"6.3479"},{"x":"2005-04-13","y":"6.3692"},{"x":"2005-04-14","y":"6.4328"},{"x":"2005-04-15","y":"6.3666"},{"x":"2005-04-18","y":"6.3033"},{"x":"2005-04-19","y":"6.2956"},{"x":"2005-04-20","y":"6.2655"},{"x":"2005-04-21","y":"6.2254"},{"x":"2005-04-22","y":"6.2365"},{"x":"2005-04-25","y":"6.2751"},{"x":"2005-04-26","y":"6.2835"},{"x":"2005-04-27","y":"6.2644"},{"x":"2005-04-28","y":"6.3032"},{"x":"2005-04-29","y":"6.2919"},{"x":"2005-05-03","y":"6.3014"},{"x":"2005-05-04","y":"6.26"},{"x":"2005-05-05","y":"6.2664"},{"x":"2005-05-06","y":"6.3211"},{"x":"2005-05-09","y":"6.3327"},{"x":"2005-05-10","y":"6.2937"},{"x":"2005-05-11","y":"6.3051"},{"x":"2005-05-12","y":"6.3623"},{"x":"2005-05-13","y":"6.3936"},{"x":"2005-05-16","y":"6.4114"},{"x":"2005-05-17","y":"6.4088"},{"x":"2005-05-18","y":"6.4057"},{"x":"2005-05-19","y":"6.4256"},{"x":"2005-05-20","y":"6.4712"},{"x":"2005-05-23","y":"6.4478"},{"x":"2005-05-24","y":"6.4288"},{"x":"2005-05-25","y":"6.3943"},{"x":"2005-05-26","y":"6.3737"},{"x":"2005-05-27","y":"6.3624"},{"x":"2005-05-31","y":"6.4106"},{"x":"2005-06-01","y":"6.4449"},{"x":"2005-06-02","y":"6.4415"},{"x":"2005-06-03","y":"6.4344"},{"x":"2005-06-06","y":"6.4014"},{"x":"2005-06-07","y":"6.4049"},{"x":"2005-06-08","y":"6.4203"},{"x":"2005-06-09","y":"6.4742"},{"x":"2005-06-10","y":"6.4713"},{"x":"2005-06-13","y":"6.5239"},{"x":"2005-06-14","y":"6.5433"},{"x":"2005-06-15","y":"6.5234"},{"x":"2005-06-16","y":"6.5098"},{"x":"2005-06-17","y":"6.4696"},{"x":"2005-06-20","y":"6.4773"},{"x":"2005-06-21","y":"6.4714"},{"x":"2005-06-22","y":"6.4937"},{"x":"2005-06-23","y":"6.5914"},{"x":"2005-06-24","y":"6.5718"},{"x":"2005-06-27","y":"6.5337"},{"x":"2005-06-28","y":"6.5822"},{"x":"2005-06-29","y":"6.5489"},{"x":"2005-06-30","y":"6.5374"},{"x":"2005-07-01","y":"6.5845"},{"x":"2005-07-04","y":"6.6146"},{"x":"2005-07-05","y":"6.637"},{"x":"2005-07-06","y":"6.6394"},{"x":"2005-07-07","y":"6.6077"},{"x":"2005-07-08","y":"6.6025"},{"x":"2005-07-11","y":"6.5437"},{"x":"2005-07-12","y":"6.4786"},{"x":"2005-07-13","y":"6.5304"},{"x":"2005-07-14","y":"6.5509"},{"x":"2005-07-15","y":"6.5979"},{"x":"2005-07-18","y":"6.6285"},{"x":"2005-07-19","y":"6.6809"},{"x":"2005-07-20","y":"6.6295"},{"x":"2005-07-21","y":"6.5785"},{"x":"2005-07-22","y":"6.5716"},{"x":"2005-07-25","y":"6.5617"},{"x":"2005-07-26","y":"6.5739"},{"x":"2005-07-27","y":"6.5804"},{"x":"2005-07-28","y":"6.544"},{"x":"2005-07-29","y":"6.4764"},{"x":"2005-08-01","y":"6.4305"},{"x":"2005-08-02","y":"6.4275"},{"x":"2005-08-03","y":"6.3709"},{"x":"2005-08-04","y":"6.3597"},{"x":"2005-08-05","y":"6.4026"},{"x":"2005-08-08","y":"6.4005"},{"x":"2005-08-09","y":"6.4049"},{"x":"2005-08-10","y":"6.3808"},{"x":"2005-08-11","y":"6.3391"},{"x":"2005-08-12","y":"6.346"},{"x":"2005-08-15","y":"6.4342"},{"x":"2005-08-16","y":"6.4519"},{"x":"2005-08-17","y":"6.4403"},{"x":"2005-08-18","y":"6.5254"},{"x":"2005-08-19","y":"6.5847"},{"x":"2005-08-22","y":"6.5224"},{"x":"2005-08-23","y":"6.5384"},{"x":"2005-08-24","y":"6.4958"},{"x":"2005-08-25","y":"6.4512"},{"x":"2005-08-26","y":"6.4365"},{"x":"2005-08-30","y":"6.4966"},{"x":"2005-08-31","y":"6.3885"},{"x":"2005-09-01","y":"6.2644"},{"x":"2005-09-02","y":"6.2129"},{"x":"2005-09-05","y":"6.2547"},{"x":"2005-09-06","y":"6.2689"},{"x":"2005-09-07","y":"6.2674"},{"x":"2005-09-08","y":"6.2894"},{"x":"2005-09-09","y":"6.2715"},{"x":"2005-09-12","y":"6.3568"},{"x":"2005-09-13","y":"6.3694"},{"x":"2005-09-14","y":"6.3422"},{"x":"2005-09-15","y":"6.3742"},{"x":"2005-09-16","y":"6.378"},{"x":"2005-09-19","y":"6.4154"},{"x":"2005-09-20","y":"6.3961"},{"x":"2005-09-21","y":"6.3812"},{"x":"2005-09-22","y":"6.4152"},{"x":"2005-09-23","y":"6.4553"},{"x":"2005-09-26","y":"6.4988"},{"x":"2005-09-27","y":"6.518"},{"x":"2005-09-28","y":"6.5172"},{"x":"2005-09-29","y":"6.5162"},{"x":"2005-09-30","y":"6.5244"},{"x":"2005-10-03","y":"6.6023"},{"x":"2005-10-04","y":"6.6112"},{"x":"2005-10-05","y":"6.5864"},{"x":"2005-10-06","y":"6.5085"},{"x":"2005-10-07","y":"6.5193"},{"x":"2005-10-10","y":"6.5407"},{"x":"2005-10-11","y":"6.5289"},{"x":"2005-10-12","y":"6.4931"},{"x":"2005-10-13","y":"6.5566"},{"x":"2005-10-14","y":"6.4633"},{"x":"2005-10-17","y":"6.4922"},{"x":"2005-10-18","y":"6.5487"},{"x":"2005-10-19","y":"6.5086"},{"x":"2005-10-20","y":"6.494"},{"x":"2005-10-21","y":"6.4881"},{"x":"2005-10-24","y":"6.5276"},{"x":"2005-10-25","y":"6.4693"},{"x":"2005-10-26","y":"6.468"},{"x":"2005-10-27","y":"6.4305"},{"x":"2005-10-28","y":"6.4526"},{"x":"2005-10-31","y":"6.5"},{"x":"2005-11-01","y":"6.4885"},{"x":"2005-11-02","y":"6.462"},{"x":"2005-11-03","y":"6.4994"},{"x":"2005-11-04","y":"6.5978"},{"x":"2005-11-07","y":"6.6087"},{"x":"2005-11-08","y":"6.6183"},{"x":"2005-11-09","y":"6.5965"},{"x":"2005-11-10","y":"6.5868"},{"x":"2005-11-11","y":"6.6197"},{"x":"2005-11-14","y":"6.648"},{"x":"2005-11-15","y":"6.6791"},{"x":"2005-11-16","y":"6.6951"},{"x":"2005-11-17","y":"6.6985"},{"x":"2005-11-18","y":"6.7246"},{"x":"2005-11-21","y":"6.7197"},{"x":"2005-11-22","y":"6.7104"},{"x":"2005-11-23","y":"6.6771"},{"x":"2005-11-24","y":"6.6842"},{"x":"2005-11-25","y":"6.7063"},{"x":"2005-11-28","y":"6.689"},{"x":"2005-11-29","y":"6.7437"},{"x":"2005-11-30","y":"6.7351"},{"x":"2005-12-01","y":"6.7937"},{"x":"2005-12-02","y":"6.7704"},{"x":"2005-12-05","y":"6.6961"},{"x":"2005-12-06","y":"6.7551"},{"x":"2005-12-07","y":"6.7596"},{"x":"2005-12-08","y":"6.705"},{"x":"2005-12-09","y":"6.7004"},{"x":"2005-12-12","y":"6.6346"},{"x":"2005-12-13","y":"6.658"},{"x":"2005-12-14","y":"6.6084"},{"x":"2005-12-15","y":"6.6551"},{"x":"2005-12-16","y":"6.6474"},{"x":"2005-12-19","y":"6.6743"},{"x":"2005-12-20","y":"6.764"},{"x":"2005-12-21","y":"6.8116"},{"x":"2005-12-22","y":"6.7791"},{"x":"2005-12-23","y":"6.7793"},{"x":"2005-12-28","y":"6.7488"},{"x":"2005-12-29","y":"6.7681"},{"x":"2005-12-30","y":"6.7709"},{"x":"2006-01-03","y":"6.6427"},{"x":"2006-01-04","y":"6.5696"},{"x":"2006-01-05","y":"6.5653"},{"x":"2006-01-06","y":"6.5179"},{"x":"2006-01-09","y":"6.5718"},{"x":"2006-01-10","y":"6.6199"},{"x":"2006-01-11","y":"6.6449"},{"x":"2006-01-12","y":"6.6988"},{"x":"2006-01-13","y":"6.6618"},{"x":"2006-01-16","y":"6.658"},{"x":"2006-01-17","y":"6.71"},{"x":"2006-01-18","y":"6.7318"},{"x":"2006-01-19","y":"6.7115"},{"x":"2006-01-20","y":"6.6778"},{"x":"2006-01-23","y":"6.5605"},{"x":"2006-01-24","y":"6.5512"},{"x":"2006-01-25","y":"6.5492"},{"x":"2006-01-26","y":"6.5869"},{"x":"2006-01-27","y":"6.6593"},{"x":"2006-01-30","y":"6.7242"},{"x":"2006-01-31","y":"6.6573"},{"x":"2006-02-01","y":"6.6664"},{"x":"2006-02-02","y":"6.6505"},{"x":"2006-02-03","y":"6.6929"},{"x":"2006-02-06","y":"6.7173"},{"x":"2006-02-07","y":"6.7333"},{"x":"2006-02-08","y":"6.7279"},{"x":"2006-02-09","y":"6.7087"},{"x":"2006-02-10","y":"6.7796"},{"x":"2006-02-13","y":"6.81"},{"x":"2006-02-14","y":"6.8624"},{"x":"2006-02-15","y":"6.8382"},{"x":"2006-02-16","y":"6.819"},{"x":"2006-02-17","y":"6.7551"},{"x":"2006-02-20","y":"6.749"},{"x":"2006-02-21","y":"6.758"},{"x":"2006-02-22","y":"6.7918"},{"x":"2006-02-23","y":"6.7415"},{"x":"2006-02-24","y":"6.7824"},{"x":"2006-02-27","y":"6.7739"},{"x":"2006-02-28","y":"6.7491"},{"x":"2006-03-01","y":"6.7109"},{"x":"2006-03-02","y":"6.7003"},{"x":"2006-03-03","y":"6.6633"},{"x":"2006-03-06","y":"6.6396"},{"x":"2006-03-07","y":"6.7112"},{"x":"2006-03-08","y":"6.7236"},{"x":"2006-03-09","y":"6.7353"},{"x":"2006-03-10","y":"6.7148"},{"x":"2006-03-13","y":"6.6886"},{"x":"2006-03-14","y":"6.6242"},{"x":"2006-03-15","y":"6.6225"},{"x":"2006-03-16","y":"6.584"},{"x":"2006-03-17","y":"6.5545"},{"x":"2006-03-20","y":"6.5237"},{"x":"2006-03-21","y":"6.575"},{"x":"2006-03-22","y":"6.58"},{"x":"2006-03-23","y":"6.6524"},{"x":"2006-03-24","y":"6.6379"},{"x":"2006-03-27","y":"6.6135"},{"x":"2006-03-28","y":"6.5681"},{"x":"2006-03-29","y":"6.6444"},{"x":"2006-03-30","y":"6.5641"},{"x":"2006-03-31","y":"6.5624"},{"x":"2006-04-03","y":"6.5211"},{"x":"2006-04-04","y":"6.4302"},{"x":"2006-04-05","y":"6.4444"},{"x":"2006-04-06","y":"6.4509"},{"x":"2006-04-07","y":"6.4974"},{"x":"2006-04-10","y":"6.4868"},{"x":"2006-04-11","y":"6.46"},{"x":"2006-04-12","y":"6.4813"},{"x":"2006-04-13","y":"6.5007"},{"x":"2006-04-18","y":"6.4026"},{"x":"2006-04-19","y":"6.3263"},{"x":"2006-04-20","y":"6.3406"},{"x":"2006-04-21","y":"6.3559"},{"x":"2006-04-24","y":"6.3492"},{"x":"2006-04-25","y":"6.3276"},{"x":"2006-04-26","y":"6.2609"},{"x":"2006-04-27","y":"6.2181"},{"x":"2006-04-28","y":"6.1778"},{"x":"2006-05-02","y":"6.1509"},{"x":"2006-05-03","y":"6.142"},{"x":"2006-05-04","y":"6.1078"},{"x":"2006-05-05","y":"6.1177"},{"x":"2006-05-08","y":"6.1305"},{"x":"2006-05-09","y":"6.1147"},{"x":"2006-05-10","y":"6.0762"},{"x":"2006-05-11","y":"6.0531"},{"x":"2006-05-12","y":"6.0084"},{"x":"2006-05-15","y":"6.0712"},{"x":"2006-05-16","y":"6.093"},{"x":"2006-05-17","y":"6.107"},{"x":"2006-05-18","y":"6.0956"},{"x":"2006-05-19","y":"6.1375"},{"x":"2006-05-22","y":"6.1021"},{"x":"2006-05-23","y":"6.0984"},{"x":"2006-05-24","y":"6.1345"},{"x":"2006-05-25","y":"6.12"},{"x":"2006-05-26","y":"6.1532"},{"x":"2006-05-30","y":"6.0781"},{"x":"2006-05-31","y":"6.0721"},{"x":"2006-06-01","y":"6.079"},{"x":"2006-06-02","y":"6.021"},{"x":"2006-06-05","y":"5.9956"},{"x":"2006-06-06","y":"6.0663"},{"x":"2006-06-07","y":"6.1146"},{"x":"2006-06-08","y":"6.2035"},{"x":"2006-06-09","y":"6.1666"},{"x":"2006-06-12","y":"6.1856"},{"x":"2006-06-13","y":"6.2287"},{"x":"2006-06-14","y":"6.2284"},{"x":"2006-06-15","y":"6.2046"},{"x":"2006-06-16","y":"6.2049"},{"x":"2006-06-19","y":"6.2629"},{"x":"2006-06-20","y":"6.2813"},{"x":"2006-06-21","y":"6.2838"},{"x":"2006-06-22","y":"6.3321"},{"x":"2006-06-23","y":"6.3226"},{"x":"2006-06-26","y":"6.317"},{"x":"2006-06-27","y":"6.2971"},{"x":"2006-06-28","y":"6.3104"},{"x":"2006-06-29","y":"6.3035"},{"x":"2006-06-30","y":"6.222"},{"x":"2006-07-03","y":"6.2214"},{"x":"2006-07-04","y":"6.2274"},{"x":"2006-07-05","y":"6.2546"},{"x":"2006-07-06","y":"6.2327"},{"x":"2006-07-07","y":"6.2143"},{"x":"2006-07-10","y":"6.2786"},{"x":"2006-07-11","y":"6.2647"},{"x":"2006-07-12","y":"6.269"},{"x":"2006-07-13","y":"6.2491"},{"x":"2006-07-14","y":"6.2633"},{"x":"2006-07-17","y":"6.3261"},{"x":"2006-07-18","y":"6.3488"},{"x":"2006-07-19","y":"6.3392"},{"x":"2006-07-20","y":"6.2799"},{"x":"2006-07-21","y":"6.2473"},{"x":"2006-07-24","y":"6.3027"},{"x":"2006-07-25","y":"6.2932"},{"x":"2006-07-26","y":"6.2908"},{"x":"2006-07-27","y":"6.2032"},{"x":"2006-07-28","y":"6.1778"},{"x":"2006-07-31","y":"6.1677"},{"x":"2006-08-01","y":"6.1785"},{"x":"2006-08-02","y":"6.1498"},{"x":"2006-08-03","y":"6.1467"},{"x":"2006-08-04","y":"6.1203"},{"x":"2006-08-07","y":"6.1363"},{"x":"2006-08-08","y":"6.1612"},{"x":"2006-08-09","y":"6.1598"},{"x":"2006-08-10","y":"6.2261"},{"x":"2006-08-11","y":"6.2495"},{"x":"2006-08-14","y":"6.2892"},{"x":"2006-08-15","y":"6.2664"},{"x":"2006-08-16","y":"6.2657"},{"x":"2006-08-17","y":"6.2766"},{"x":"2006-08-18","y":"6.2912"},{"x":"2006-08-21","y":"6.2211"},{"x":"2006-08-22","y":"6.2759"},{"x":"2006-08-23","y":"6.2941"},{"x":"2006-08-24","y":"6.3178"},{"x":"2006-08-25","y":"6.318"},{"x":"2006-08-29","y":"6.32"},{"x":"2006-08-30","y":"6.3109"},{"x":"2006-08-31","y":"6.3053"},{"x":"2006-09-01","y":"6.3397"},{"x":"2006-09-04","y":"6.3308"},{"x":"2006-09-05","y":"6.3514"},{"x":"2006-09-06","y":"6.3769"},{"x":"2006-09-07","y":"6.4686"},{"x":"2006-09-08","y":"6.5118"},{"x":"2006-09-11","y":"6.5473"},{"x":"2006-09-12","y":"6.546"},{"x":"2006-09-13","y":"6.6148"},{"x":"2006-09-14","y":"6.5171"},{"x":"2006-09-15","y":"6.5458"},{"x":"2006-09-18","y":"6.5387"},{"x":"2006-09-19","y":"6.4956"},{"x":"2006-09-20","y":"6.5229"},{"x":"2006-09-21","y":"6.5401"},{"x":"2006-09-22","y":"6.5526"},{"x":"2006-09-25","y":"6.5699"},{"x":"2006-09-26","y":"6.5517"},{"x":"2006-09-27","y":"6.4978"},{"x":"2006-09-28","y":"6.4753"},{"x":"2006-09-29","y":"6.518"},{"x":"2006-10-02","y":"6.5576"},{"x":"2006-10-03","y":"6.5781"},{"x":"2006-10-04","y":"6.6212"},{"x":"2006-10-05","y":"6.6144"},{"x":"2006-10-06","y":"6.6966"},{"x":"2006-10-09","y":"6.6735"},{"x":"2006-10-10","y":"6.6845"},{"x":"2006-10-11","y":"6.721"},{"x":"2006-10-12","y":"6.7512"},{"x":"2006-10-13","y":"6.7427"},{"x":"2006-10-16","y":"6.7561"},{"x":"2006-10-17","y":"6.7695"},{"x":"2006-10-18","y":"6.7793"},{"x":"2006-10-19","y":"6.7088"},{"x":"2006-10-20","y":"6.6754"},{"x":"2006-10-23","y":"6.7061"},{"x":"2006-10-24","y":"6.6799"},{"x":"2006-10-25","y":"6.6113"},{"x":"2006-10-26","y":"6.547"},{"x":"2006-10-27","y":"6.5461"},{"x":"2006-10-30","y":"6.5694"},{"x":"2006-10-31","y":"6.5414"},{"x":"2006-11-01","y":"6.4735"},{"x":"2006-11-02","y":"6.4633"},{"x":"2006-11-03","y":"6.493"},{"x":"2006-11-06","y":"6.5045"},{"x":"2006-11-07","y":"6.4431"},{"x":"2006-11-08","y":"6.4627"},{"x":"2006-11-09","y":"6.4476"},{"x":"2006-11-10","y":"6.3748"},{"x":"2006-11-13","y":"6.4125"},{"x":"2006-11-14","y":"6.4217"},{"x":"2006-11-15","y":"6.4368"},{"x":"2006-11-16","y":"6.4184"},{"x":"2006-11-17","y":"6.448"},{"x":"2006-11-20","y":"6.4512"},{"x":"2006-11-21","y":"6.4507"},{"x":"2006-11-22","y":"6.3845"},{"x":"2006-11-23","y":"6.3777"},{"x":"2006-11-24","y":"6.3055"},{"x":"2006-11-27","y":"6.3066"},{"x":"2006-11-28","y":"6.3104"},{"x":"2006-11-29","y":"6.2631"},{"x":"2006-11-30","y":"6.1596"},{"x":"2006-12-01","y":"6.1341"},{"x":"2006-12-04","y":"6.1257"},{"x":"2006-12-05","y":"6.1215"},{"x":"2006-12-06","y":"6.1036"},{"x":"2006-12-07","y":"6.0957"},{"x":"2006-12-08","y":"6.1099"},{"x":"2006-12-11","y":"6.1542"},{"x":"2006-12-12","y":"6.1577"},{"x":"2006-12-13","y":"6.1696"},{"x":"2006-12-14","y":"6.1949"},{"x":"2006-12-15","y":"6.2325"},{"x":"2006-12-18","y":"6.2379"},{"x":"2006-12-19","y":"6.1915"},{"x":"2006-12-20","y":"6.1926"},{"x":"2006-12-21","y":"6.2039"},{"x":"2006-12-22","y":"6.2289"},{"x":"2006-12-27","y":"6.2769"},{"x":"2006-12-28","y":"6.2716"},{"x":"2006-12-29","y":"6.2274"},{"x":"2007-01-02","y":"6.1786"},{"x":"2007-01-03","y":"6.2535"},{"x":"2007-01-04","y":"6.3258"},{"x":"2007-01-05","y":"6.3713"},{"x":"2007-01-08","y":"6.3585"},{"x":"2007-01-09","y":"6.3513"},{"x":"2007-01-10","y":"6.4397"},{"x":"2007-01-11","y":"6.4808"},{"x":"2007-01-12","y":"6.4543"},{"x":"2007-01-15","y":"6.4423"},{"x":"2007-01-16","y":"6.4346"},{"x":"2007-01-17","y":"6.4394"},{"x":"2007-01-18","y":"6.4705"},{"x":"2007-01-19","y":"6.4637"},{"x":"2007-01-22","y":"6.4478"},{"x":"2007-01-23","y":"6.4044"},{"x":"2007-01-24","y":"6.3541"},{"x":"2007-01-25","y":"6.3079"},{"x":"2007-01-26","y":"6.3458"},{"x":"2007-01-29","y":"6.3098"},{"x":"2007-01-30","y":"6.291"},{"x":"2007-01-31","y":"6.2628"},{"x":"2007-02-01","y":"6.2382"},{"x":"2007-02-02","y":"6.264"},{"x":"2007-02-05","y":"6.2747"},{"x":"2007-02-06","y":"6.2594"},{"x":"2007-02-07","y":"6.2253"},{"x":"2007-02-08","y":"6.2179"},{"x":"2007-02-09","y":"6.2638"},{"x":"2007-02-12","y":"6.2443"},{"x":"2007-02-13","y":"6.2219"},{"x":"2007-02-14","y":"6.1578"},{"x":"2007-02-15","y":"6.1557"},{"x":"2007-02-16","y":"6.1211"},{"x":"2007-02-19","y":"6.1212"},{"x":"2007-02-20","y":"6.1301"},{"x":"2007-02-21","y":"6.1319"},{"x":"2007-02-22","y":"6.1504"},{"x":"2007-02-23","y":"6.1195"},{"x":"2007-02-26","y":"6.1159"},{"x":"2007-02-27","y":"6.105"},{"x":"2007-02-28","y":"6.1428"},{"x":"2007-03-01","y":"6.154"},{"x":"2007-03-02","y":"6.1695"},{"x":"2007-03-05","y":"6.2477"},{"x":"2007-03-06","y":"6.2293"},{"x":"2007-03-07","y":"6.1992"},{"x":"2007-03-08","y":"6.2037"},{"x":"2007-03-09","y":"6.1777"},{"x":"2007-03-12","y":"6.1426"},{"x":"2007-03-13","y":"6.1304"},{"x":"2007-03-14","y":"6.1466"},{"x":"2007-03-15","y":"6.1288"},{"x":"2007-03-16","y":"6.1107"},{"x":"2007-03-19","y":"6.1285"},{"x":"2007-03-20","y":"6.1594"},{"x":"2007-03-21","y":"6.1605"},{"x":"2007-03-22","y":"6.0974"},{"x":"2007-03-23","y":"6.1022"},{"x":"2007-03-26","y":"6.0878"},{"x":"2007-03-27","y":"6.0921"},{"x":"2007-03-28","y":"6.0682"},{"x":"2007-03-29","y":"6.0826"},{"x":"2007-03-30","y":"6.103"},{"x":"2007-04-02","y":"6.1044"},{"x":"2007-04-03","y":"6.113"},{"x":"2007-04-04","y":"6.1196"},{"x":"2007-04-05","y":"6.0688"},{"x":"2007-04-10","y":"6.0249"},{"x":"2007-04-11","y":"6.0237"},{"x":"2007-04-12","y":"5.998"},{"x":"2007-04-13","y":"5.9939"},{"x":"2007-04-16","y":"5.9564"},{"x":"2007-04-17","y":"5.9587"},{"x":"2007-04-18","y":"5.9696"},{"x":"2007-04-19","y":"5.9587"},{"x":"2007-04-20","y":"5.9612"},{"x":"2007-04-23","y":"5.9773"},{"x":"2007-04-24","y":"5.9505"},{"x":"2007-04-25","y":"5.9607"},{"x":"2007-04-26","y":"5.9826"},{"x":"2007-04-27","y":"5.9591"},{"x":"2007-04-30","y":"5.9469"},{"x":"2007-05-01","y":"5.9724"},{"x":"2007-05-02","y":"5.9717"},{"x":"2007-05-03","y":"5.9856"},{"x":"2007-05-04","y":"5.9734"},{"x":"2007-05-08","y":"6.0157"},{"x":"2007-05-09","y":"6.005"},{"x":"2007-05-10","y":"6.0496"},{"x":"2007-05-11","y":"6.0493"},{"x":"2007-05-14","y":"6.0584"},{"x":"2007-05-15","y":"6.0179"},{"x":"2007-05-16","y":"6.0138"},{"x":"2007-05-17","y":"6.0643"},{"x":"2007-05-18","y":"6.0589"},{"x":"2007-05-21","y":"6.0765"},{"x":"2007-05-22","y":"6.0429"},{"x":"2007-05-23","y":"6.013"},{"x":"2007-05-24","y":"6.0336"},{"x":"2007-05-25","y":"6.0178"},{"x":"2007-05-29","y":"6.0098"},{"x":"2007-05-30","y":"6.0634"},{"x":"2007-05-31","y":"6.036"},{"x":"2007-06-01","y":"6.0373"},{"x":"2007-06-04","y":"6.0053"},{"x":"2007-06-05","y":"5.9765"},{"x":"2007-06-06","y":"5.9911"},{"x":"2007-06-07","y":"5.9937"},{"x":"2007-06-08","y":"6.0603"},{"x":"2007-06-11","y":"6.0743"},{"x":"2007-06-12","y":"6.0972"},{"x":"2007-06-13","y":"6.0855"},{"x":"2007-06-14","y":"6.0921"},{"x":"2007-06-15","y":"6.0423"},{"x":"2007-06-18","y":"6.0274"},{"x":"2007-06-19","y":"6.0249"},{"x":"2007-06-20","y":"5.9889"},{"x":"2007-06-21","y":"5.9723"},{"x":"2007-06-22","y":"5.9431"},{"x":"2007-06-25","y":"5.9495"},{"x":"2007-06-26","y":"5.9549"},{"x":"2007-06-27","y":"5.9303"},{"x":"2007-06-28","y":"5.8966"},{"x":"2007-06-29","y":"5.9064"},{"x":"2007-07-02","y":"5.8131"},{"x":"2007-07-03","y":"5.8239"},{"x":"2007-07-04","y":"5.829"},{"x":"2007-07-05","y":"5.8265"},{"x":"2007-07-06","y":"5.8006"},{"x":"2007-07-09","y":"5.8072"},{"x":"2007-07-10","y":"5.8148"},{"x":"2007-07-11","y":"5.7843"},{"x":"2007-07-12","y":"5.7464"},{"x":"2007-07-13","y":"5.7424"},{"x":"2007-07-16","y":"5.7263"},{"x":"2007-07-17","y":"5.7242"},{"x":"2007-07-18","y":"5.7272"},{"x":"2007-07-19","y":"5.7238"},{"x":"2007-07-20","y":"5.7068"},{"x":"2007-07-23","y":"5.7235"},{"x":"2007-07-24","y":"5.7384"},{"x":"2007-07-25","y":"5.7999"},{"x":"2007-07-26","y":"5.8202"},{"x":"2007-07-27","y":"5.8762"},{"x":"2007-07-30","y":"5.8404"},{"x":"2007-07-31","y":"5.8221"},{"x":"2007-08-01","y":"5.8407"},{"x":"2007-08-02","y":"5.8153"},{"x":"2007-08-03","y":"5.7593"},{"x":"2007-08-06","y":"5.7651"},{"x":"2007-08-07","y":"5.8059"},{"x":"2007-08-08","y":"5.7582"},{"x":"2007-08-09","y":"5.8001"},{"x":"2007-08-10","y":"5.8428"},{"x":"2007-08-13","y":"5.8647"},{"x":"2007-08-14","y":"5.8754"},{"x":"2007-08-15","y":"5.9013"},{"x":"2007-08-16","y":"5.9917"},{"x":"2007-08-17","y":"5.9235"},{"x":"2007-08-20","y":"5.9217"},{"x":"2007-08-21","y":"5.9387"},{"x":"2007-08-22","y":"5.9161"},{"x":"2007-08-23","y":"5.863"},{"x":"2007-08-24","y":"5.8325"},{"x":"2007-08-28","y":"5.8245"},{"x":"2007-08-29","y":"5.8385"},{"x":"2007-08-30","y":"5.8344"},{"x":"2007-08-31","y":"5.821"},{"x":"2007-09-03","y":"5.8339"},{"x":"2007-09-04","y":"5.8258"},{"x":"2007-09-05","y":"5.8014"},{"x":"2007-09-06","y":"5.7655"},{"x":"2007-09-07","y":"5.7537"},{"x":"2007-09-10","y":"5.7139"},{"x":"2007-09-11","y":"5.6816"},{"x":"2007-09-12","y":"5.6333"},{"x":"2007-09-13","y":"5.6405"},{"x":"2007-09-14","y":"5.6286"},{"x":"2007-09-17","y":"5.6257"},{"x":"2007-09-18","y":"5.6404"},{"x":"2007-09-19","y":"5.5838"},{"x":"2007-09-20","y":"5.5234"},{"x":"2007-09-21","y":"5.5286"},{"x":"2007-09-24","y":"5.5175"},{"x":"2007-09-25","y":"5.5198"},{"x":"2007-09-26","y":"5.5088"},{"x":"2007-09-27","y":"5.477"},{"x":"2007-09-28","y":"5.4211"},{"x":"2007-10-01","y":"5.3658"},{"x":"2007-10-02","y":"5.4399"},{"x":"2007-10-03","y":"5.4303"},{"x":"2007-10-04","y":"5.4367"},{"x":"2007-10-05","y":"5.4112"},{"x":"2007-10-08","y":"5.4472"},{"x":"2007-10-09","y":"5.4522"},{"x":"2007-10-10","y":"5.4266"},{"x":"2007-10-11","y":"5.3782"},{"x":"2007-10-12","y":"5.4174"},{"x":"2007-10-15","y":"5.3765"},{"x":"2007-10-16","y":"5.4068"},{"x":"2007-10-17","y":"5.401"},{"x":"2007-10-18","y":"5.3699"},{"x":"2007-10-19","y":"5.3815"},{"x":"2007-10-22","y":"5.4748"},{"x":"2007-10-23","y":"5.4107"},{"x":"2007-10-24","y":"5.4585"},{"x":"2007-10-25","y":"5.4125"},{"x":"2007-10-26","y":"5.3626"},{"x":"2007-10-29","y":"5.3569"},{"x":"2007-10-30","y":"5.35"},{"x":"2007-10-31","y":"5.3876"},{"x":"2007-11-01","y":"5.4235"},{"x":"2007-11-02","y":"5.4153"},{"x":"2007-11-05","y":"5.3763"},{"x":"2007-11-06","y":"5.3491"},{"x":"2007-11-07","y":"5.2952"},{"x":"2007-11-08","y":"5.2695"},{"x":"2007-11-09","y":"5.3114"},{"x":"2007-11-12","y":"5.4305"},{"x":"2007-11-13","y":"5.4285"},{"x":"2007-11-14","y":"5.3921"},{"x":"2007-11-15","y":"5.4652"},{"x":"2007-11-16","y":"5.491"},{"x":"2007-11-19","y":"5.5118"},{"x":"2007-11-20","y":"5.4082"},{"x":"2007-11-21","y":"5.4273"},{"x":"2007-11-22","y":"5.4105"},{"x":"2007-11-23","y":"5.414"},{"x":"2007-11-26","y":"5.4076"},{"x":"2007-11-27","y":"5.4458"},{"x":"2007-11-28","y":"5.479"},{"x":"2007-11-29","y":"5.49"},{"x":"2007-11-30","y":"5.5453"},{"x":"2007-12-03","y":"5.5288"},{"x":"2007-12-04","y":"5.4932"},{"x":"2007-12-05","y":"5.4946"},{"x":"2007-12-06","y":"5.4884"},{"x":"2007-12-07","y":"5.4714"},{"x":"2007-12-10","y":"5.4346"},{"x":"2007-12-11","y":"5.4397"},{"x":"2007-12-12","y":"5.4147"},{"x":"2007-12-13","y":"5.4392"},{"x":"2007-12-14","y":"5.5307"},{"x":"2007-12-17","y":"5.5676"},{"x":"2007-12-18","y":"5.5889"},{"x":"2007-12-19","y":"5.5866"},{"x":"2007-12-20","y":"5.5992"},{"x":"2007-12-21","y":"5.5923"},{"x":"2007-12-24","y":"5.5535"},{"x":"2007-12-27","y":"5.4713"},{"x":"2007-12-28","y":"5.4169"},{"x":"2007-12-31","y":"5.4308"},{"x":"2008-01-02","y":"5.4129"},{"x":"2008-01-03","y":"5.3566"},{"x":"2008-01-04","y":"5.335"},{"x":"2008-01-07","y":"5.3617"},{"x":"2008-01-08","y":"5.3656"},{"x":"2008-01-09","y":"5.3756"},{"x":"2008-01-10","y":"5.3118"},{"x":"2008-01-11","y":"5.2802"},{"x":"2008-01-14","y":"5.2579"},{"x":"2008-01-15","y":"5.2831"},{"x":"2008-01-16","y":"5.4192"},{"x":"2008-01-17","y":"5.4165"},{"x":"2008-01-18","y":"5.4595"},{"x":"2008-01-21","y":"5.5445"},{"x":"2008-01-22","y":"5.5103"},{"x":"2008-01-23","y":"5.5573"},{"x":"2008-01-24","y":"5.4609"},{"x":"2008-01-25","y":"5.4659"},{"x":"2008-01-28","y":"5.468"},{"x":"2008-01-29","y":"5.4394"},{"x":"2008-01-30","y":"5.4447"},{"x":"2008-01-31","y":"5.4393"},{"x":"2008-02-01","y":"5.4267"},{"x":"2008-02-04","y":"5.4114"},{"x":"2008-02-05","y":"5.4895"},{"x":"2008-02-06","y":"5.5047"},{"x":"2008-02-07","y":"5.5577"},{"x":"2008-02-08","y":"5.5296"},{"x":"2008-02-11","y":"5.5345"},{"x":"2008-02-12","y":"5.4718"},{"x":"2008-02-13","y":"5.4792"},{"x":"2008-02-14","y":"5.4266"},{"x":"2008-02-15","y":"5.3869"},{"x":"2008-02-18","y":"5.3875"},{"x":"2008-02-19","y":"5.3377"},{"x":"2008-02-20","y":"5.3893"},{"x":"2008-02-21","y":"5.321"},{"x":"2008-02-22","y":"5.324"},{"x":"2008-02-25","y":"5.3129"},{"x":"2008-02-26","y":"5.2994"},{"x":"2008-02-27","y":"5.2045"},{"x":"2008-02-28","y":"5.1845"},{"x":"2008-02-29","y":"5.2166"},{"x":"2008-03-03","y":"5.1735"},{"x":"2008-03-04","y":"5.1457"},{"x":"2008-03-05","y":"5.1379"},{"x":"2008-03-06","y":"5.1187"},{"x":"2008-03-07","y":"5.1651"},{"x":"2008-03-10","y":"5.1479"},{"x":"2008-03-11","y":"5.1447"},{"x":"2008-03-12","y":"5.1125"},{"x":"2008-03-13","y":"5.109"},{"x":"2008-03-14","y":"5.1349"},{"x":"2008-03-17","y":"5.1199"},{"x":"2008-03-18","y":"5.1156"},{"x":"2008-03-19","y":"5.1476"},{"x":"2008-03-20","y":"5.2792"},{"x":"2008-03-25","y":"5.1836"},{"x":"2008-03-26","y":"5.0958"},{"x":"2008-03-27","y":"5.0836"},{"x":"2008-03-28","y":"5.1136"},{"x":"2008-03-31","y":"5.0811"},{"x":"2008-04-01","y":"5.1917"},{"x":"2008-04-02","y":"5.1526"},{"x":"2008-04-03","y":"5.126"},{"x":"2008-04-04","y":"5.0678"},{"x":"2008-04-07","y":"5.0662"},{"x":"2008-04-08","y":"5.056"},{"x":"2008-04-09","y":"5.0282"},{"x":"2008-04-10","y":"5.0243"},{"x":"2008-04-11","y":"5.0236"},{"x":"2008-04-14","y":"5.0021"},{"x":"2008-04-15","y":"5.0037"},{"x":"2008-04-16","y":"4.9604"},{"x":"2008-04-17","y":"4.9772"},{"x":"2008-04-18","y":"5.0701"},{"x":"2008-04-21","y":"4.9876"},{"x":"2008-04-22","y":"4.9589"},{"x":"2008-04-23","y":"5.0096"},{"x":"2008-04-24","y":"5.0773"},{"x":"2008-04-25","y":"5.1011"},{"x":"2008-04-28","y":"5.0972"},{"x":"2008-04-29","y":"5.1237"},{"x":"2008-04-30","y":"5.1081"},{"x":"2008-05-01","y":"5.1592"},{"x":"2008-05-02","y":"5.1298"},{"x":"2008-05-06","y":"5.0521"},{"x":"2008-05-07","y":"5.1202"},{"x":"2008-05-08","y":"5.119"},{"x":"2008-05-09","y":"5.0945"},{"x":"2008-05-12","y":"5.045"},{"x":"2008-05-13","y":"5.0636"},{"x":"2008-05-14","y":"5.077"},{"x":"2008-05-15","y":"5.074"},{"x":"2008-05-16","y":"5.0469"},{"x":"2008-05-19","y":"5.0316"},{"x":"2008-05-20","y":"5.0064"},{"x":"2008-05-21","y":"4.9968"},{"x":"2008-05-22","y":"5.0038"},{"x":"2008-05-23","y":"5.0154"},{"x":"2008-05-27","y":"4.998"},{"x":"2008-05-28","y":"5.0427"},{"x":"2008-05-29","y":"5.0633"},{"x":"2008-05-30","y":"5.1002"},{"x":"2008-06-02","y":"5.1338"},{"x":"2008-06-03","y":"5.1522"},{"x":"2008-06-04","y":"5.1546"},{"x":"2008-06-05","y":"5.1257"},{"x":"2008-06-06","y":"5.033"},{"x":"2008-06-09","y":"5.0451"},{"x":"2008-06-10","y":"5.1601"},{"x":"2008-06-11","y":"5.1467"},{"x":"2008-06-12","y":"5.2134"},{"x":"2008-06-13","y":"5.2405"},{"x":"2008-06-16","y":"5.1764"},{"x":"2008-06-17","y":"5.1849"},{"x":"2008-06-18","y":"5.1824"},{"x":"2008-06-19","y":"5.1892"},{"x":"2008-06-20","y":"5.1435"},{"x":"2008-06-23","y":"5.176"},{"x":"2008-06-24","y":"5.109"},{"x":"2008-06-25","y":"5.1052"},{"x":"2008-06-26","y":"5.0549"},{"x":"2008-06-27","y":"5.0663"},{"x":"2008-06-30","y":"5.0984"},{"x":"2008-07-01","y":"5.0793"},{"x":"2008-07-02","y":"5.0681"},{"x":"2008-07-03","y":"5.0948"},{"x":"2008-07-04","y":"5.0841"},{"x":"2008-07-07","y":"5.0924"},{"x":"2008-07-08","y":"5.1297"},{"x":"2008-07-09","y":"5.1093"},{"x":"2008-07-10","y":"5.1114"},{"x":"2008-07-11","y":"5.0594"},{"x":"2008-07-14","y":"5.0681"},{"x":"2008-07-15","y":"5.0373"},{"x":"2008-07-16","y":"5.1045"},{"x":"2008-07-17","y":"5.0688"},{"x":"2008-07-18","y":"5.0786"},{"x":"2008-07-21","y":"5.0807"},{"x":"2008-07-22","y":"5.0909"},{"x":"2008-07-23","y":"5.152"},{"x":"2008-07-24","y":"5.1729"},{"x":"2008-07-25","y":"5.1503"},{"x":"2008-07-28","y":"5.1382"},{"x":"2008-07-29","y":"5.1815"},{"x":"2008-07-30","y":"5.1535"},{"x":"2008-07-31","y":"5.1329"},{"x":"2008-08-01","y":"5.1404"},{"x":"2008-08-04","y":"5.1217"},{"x":"2008-08-05","y":"5.1849"},{"x":"2008-08-06","y":"5.2123"},{"x":"2008-08-07","y":"5.2051"},{"x":"2008-08-08","y":"5.3503"},{"x":"2008-08-11","y":"5.3387"},{"x":"2008-08-12","y":"5.37"},{"x":"2008-08-13","y":"5.3942"},{"x":"2008-08-14","y":"5.3674"},{"x":"2008-08-15","y":"5.4255"},{"x":"2008-08-18","y":"5.4127"},{"x":"2008-08-19","y":"5.4074"},{"x":"2008-08-20","y":"5.4018"},{"x":"2008-08-21","y":"5.3258"},{"x":"2008-08-22","y":"5.3584"},{"x":"2008-08-26","y":"5.4167"},{"x":"2008-08-27","y":"5.3758"},{"x":"2008-08-28","y":"5.3796"},{"x":"2008-08-29","y":"5.4062"},{"x":"2008-09-01","y":"5.4598"},{"x":"2008-09-02","y":"5.5019"},{"x":"2008-09-03","y":"5.5431"},{"x":"2008-09-04","y":"5.5595"},{"x":"2008-09-05","y":"5.621"},{"x":"2008-09-08","y":"5.6337"},{"x":"2008-09-09","y":"5.6877"},{"x":"2008-09-10","y":"5.7278"},{"x":"2008-09-11","y":"5.8409"},{"x":"2008-09-12","y":"5.7317"},{"x":"2008-09-15","y":"5.7782"},{"x":"2008-09-16","y":"5.8736"},{"x":"2008-09-17","y":"5.8885"},{"x":"2008-09-18","y":"5.7911"},{"x":"2008-09-19","y":"5.7152"},{"x":"2008-09-22","y":"5.5695"},{"x":"2008-09-23","y":"5.5824"},{"x":"2008-09-24","y":"5.6218"},{"x":"2008-09-25","y":"5.6376"},{"x":"2008-09-26","y":"5.6588"},{"x":"2008-09-29","y":"5.7697"},{"x":"2008-09-30","y":"5.911"},{"x":"2008-10-01","y":"5.9151"},{"x":"2008-10-02","y":"6.0056"},{"x":"2008-10-03","y":"5.9899"},{"x":"2008-10-06","y":"6.2599"},{"x":"2008-10-07","y":"6.1501"},{"x":"2008-10-08","y":"6.1855"},{"x":"2008-10-09","y":"6.1539"},{"x":"2008-10-10","y":"6.2382"},{"x":"2008-10-13","y":"6.2299"},{"x":"2008-10-14","y":"6.2676"},{"x":"2008-10-15","y":"6.3633"},{"x":"2008-10-16","y":"6.6065"},{"x":"2008-10-17","y":"6.5204"},{"x":"2008-10-20","y":"6.6123"},{"x":"2008-10-21","y":"6.7711"},{"x":"2008-10-22","y":"7.0022"},{"x":"2008-10-23","y":"6.9883"},{"x":"2008-10-24","y":"6.7966"},{"x":"2008-10-27","y":"7.0264"},{"x":"2008-10-28","y":"6.9069"},{"x":"2008-10-29","y":"6.7106"},{"x":"2008-10-30","y":"6.6981"},{"x":"2008-10-31","y":"6.7321"},{"x":"2008-11-03","y":"6.6641"},{"x":"2008-11-04","y":"6.6101"},{"x":"2008-11-05","y":"6.6586"},{"x":"2008-11-06","y":"6.8306"},{"x":"2008-11-07","y":"6.8587"},{"x":"2008-11-10","y":"6.8017"},{"x":"2008-11-11","y":"7.0124"},{"x":"2008-11-12","y":"7.0652"},{"x":"2008-11-13","y":"7.03"},{"x":"2008-11-14","y":"6.9048"},{"x":"2008-11-17","y":"6.9846"},{"x":"2008-11-18","y":"7.012"},{"x":"2008-11-19","y":"6.9972"},{"x":"2008-11-20","y":"7.1329"},{"x":"2008-11-21","y":"7.2831"},{"x":"2008-11-24","y":"6.9906"},{"x":"2008-11-25","y":"6.9602"},{"x":"2008-11-26","y":"7.0199"},{"x":"2008-11-27","y":"6.9508"},{"x":"2008-11-28","y":"7.0024"},{"x":"2008-12-01","y":"7.0992"},{"x":"2008-12-02","y":"7.0334"},{"x":"2008-12-03","y":"7.0708"},{"x":"2008-12-04","y":"7.13"},{"x":"2008-12-05","y":"7.2943"},{"x":"2008-12-08","y":"7.0742"},{"x":"2008-12-09","y":"7.1085"},{"x":"2008-12-10","y":"7.0123"},{"x":"2008-12-11","y":"6.9278"},{"x":"2008-12-12","y":"6.9121"},{"x":"2008-12-15","y":"6.8924"},{"x":"2008-12-16","y":"6.9781"},{"x":"2008-12-17","y":"6.6038"},{"x":"2008-12-18","y":"6.7067"},{"x":"2008-12-19","y":"7.0335"},{"x":"2008-12-22","y":"7.1038"},{"x":"2008-12-23","y":"7.1246"},{"x":"2008-12-24","y":"7.1566"},{"x":"2008-12-29","y":"6.9918"},{"x":"2008-12-30","y":"7.0012"},{"x":"2008-12-31","y":"7.0139"},{"x":"2009-01-02","y":"6.868"},{"x":"2009-01-05","y":"6.9494"},{"x":"2009-01-06","y":"7.0438"},{"x":"2009-01-07","y":"6.8798"},{"x":"2009-01-08","y":"6.9619"},{"x":"2009-01-09","y":"7.0013"},{"x":"2009-01-12","y":"6.9888"},{"x":"2009-01-13","y":"7.1367"},{"x":"2009-01-14","y":"7.2064"},{"x":"2009-01-15","y":"7.233"},{"x":"2009-01-16","y":"6.9685"},{"x":"2009-01-19","y":"6.9719"},{"x":"2009-01-20","y":"7.1484"},{"x":"2009-01-21","y":"6.9958"},{"x":"2009-01-22","y":"6.962"},{"x":"2009-01-23","y":"7.036"},{"x":"2009-01-26","y":"6.7382"},{"x":"2009-01-27","y":"6.7869"},{"x":"2009-01-28","y":"6.6963"},{"x":"2009-01-29","y":"6.7458"},{"x":"2009-01-30","y":"6.9079"},{"x":"2009-02-02","y":"7.0539"},{"x":"2009-02-03","y":"6.9443"},{"x":"2009-02-04","y":"6.8808"},{"x":"2009-02-05","y":"6.8366"},{"x":"2009-02-06","y":"6.8049"},{"x":"2009-02-09","y":"6.6256"},{"x":"2009-02-10","y":"6.6441"},{"x":"2009-02-11","y":"6.766"},{"x":"2009-02-12","y":"6.9032"},{"x":"2009-02-13","y":"6.7485"},{"x":"2009-02-16","y":"6.89"},{"x":"2009-02-17","y":"7.0163"},{"x":"2009-02-18","y":"7.0409"},{"x":"2009-02-19","y":"6.8861"},{"x":"2009-02-20","y":"6.9026"},{"x":"2009-02-23","y":"6.8319"},{"x":"2009-02-24","y":"6.852"},{"x":"2009-02-25","y":"6.9007"},{"x":"2009-02-26","y":"6.9137"},{"x":"2009-02-27","y":"7.05"},{"x":"2009-03-02","y":"7.1485"},{"x":"2009-03-03","y":"7.2244"},{"x":"2009-03-04","y":"7.1128"},{"x":"2009-03-05","y":"7.095"},{"x":"2009-03-06","y":"7.0739"},{"x":"2009-03-09","y":"7.0727"},{"x":"2009-03-10","y":"6.9827"},{"x":"2009-03-11","y":"6.9401"},{"x":"2009-03-12","y":"6.9653"},{"x":"2009-03-13","y":"6.8445"},{"x":"2009-03-16","y":"6.7745"},{"x":"2009-03-17","y":"6.7729"},{"x":"2009-03-18","y":"6.7334"},{"x":"2009-03-19","y":"6.3135"},{"x":"2009-03-20","y":"6.3807"},{"x":"2009-03-23","y":"6.3289"},{"x":"2009-03-24","y":"6.3563"},{"x":"2009-03-25","y":"6.5115"},{"x":"2009-03-26","y":"6.5096"},{"x":"2009-03-27","y":"6.6426"},{"x":"2009-03-30","y":"6.8273"},{"x":"2009-03-31","y":"6.7579"},{"x":"2009-04-01","y":"6.7344"},{"x":"2009-04-02","y":"6.5485"},{"x":"2009-04-03","y":"6.5732"},{"x":"2009-04-06","y":"6.6101"},{"x":"2009-04-07","y":"6.6635"},{"x":"2009-04-08","y":"6.7053"},{"x":"2009-04-09","y":"6.6375"},{"x":"2009-04-14","y":"6.6349"},{"x":"2009-04-15","y":"6.7355"},{"x":"2009-04-16","y":"6.6809"},{"x":"2009-04-17","y":"6.6981"},{"x":"2009-04-20","y":"6.836"},{"x":"2009-04-21","y":"6.789"},{"x":"2009-04-22","y":"6.711"},{"x":"2009-04-23","y":"6.6505"},{"x":"2009-04-24","y":"6.5561"},{"x":"2009-04-27","y":"6.7089"},{"x":"2009-04-28","y":"6.7035"},{"x":"2009-04-29","y":"6.56"},{"x":"2009-04-30","y":"6.5722"},{"x":"2009-05-01","y":"6.5561"},{"x":"2009-05-05","y":"6.542"},{"x":"2009-05-06","y":"6.5316"},{"x":"2009-05-07","y":"6.48"},{"x":"2009-05-08","y":"6.4152"},{"x":"2009-05-11","y":"6.4186"},{"x":"2009-05-12","y":"6.4465"},{"x":"2009-05-13","y":"6.512"},{"x":"2009-05-14","y":"6.4974"},{"x":"2009-05-15","y":"6.4835"},{"x":"2009-05-18","y":"6.5104"},{"x":"2009-05-19","y":"6.4472"},{"x":"2009-05-20","y":"6.3831"},{"x":"2009-05-21","y":"6.4219"},{"x":"2009-05-22","y":"6.3325"},{"x":"2009-05-26","y":"6.401"},{"x":"2009-05-27","y":"6.4102"},{"x":"2009-05-28","y":"6.4402"},{"x":"2009-05-29","y":"6.2909"},{"x":"2009-06-01","y":"6.2088"},{"x":"2009-06-02","y":"6.17"},{"x":"2009-06-03","y":"6.3241"},{"x":"2009-06-04","y":"6.285"},{"x":"2009-06-05","y":"6.4082"},{"x":"2009-06-08","y":"6.4414"},{"x":"2009-06-09","y":"6.3614"},{"x":"2009-06-10","y":"6.3637"},{"x":"2009-06-11","y":"6.3433"},{"x":"2009-06-12","y":"6.3505"},{"x":"2009-06-15","y":"6.4473"},{"x":"2009-06-16","y":"6.4144"},{"x":"2009-06-17","y":"6.4258"},{"x":"2009-06-18","y":"6.3858"},{"x":"2009-06-19","y":"6.4018"},{"x":"2009-06-22","y":"6.5387"},{"x":"2009-06-23","y":"6.5169"},{"x":"2009-06-24","y":"6.4297"},{"x":"2009-06-25","y":"6.5419"},{"x":"2009-06-26","y":"6.4459"},{"x":"2009-06-29","y":"6.4197"},{"x":"2009-06-30","y":"6.435"},{"x":"2009-07-01","y":"6.3465"},{"x":"2009-07-02","y":"6.4057"},{"x":"2009-07-03","y":"6.4018"},{"x":"2009-07-06","y":"6.5023"},{"x":"2009-07-07","y":"6.4864"},{"x":"2009-07-08","y":"6.5429"},{"x":"2009-07-09","y":"6.5088"},{"x":"2009-07-10","y":"6.5135"},{"x":"2009-07-13","y":"6.5099"},{"x":"2009-07-14","y":"6.4893"},{"x":"2009-07-15","y":"6.3822"},{"x":"2009-07-16","y":"6.3914"},{"x":"2009-07-17","y":"6.3983"},{"x":"2009-07-20","y":"6.3108"},{"x":"2009-07-21","y":"6.2857"},{"x":"2009-07-22","y":"6.3119"},{"x":"2009-07-23","y":"6.2528"},{"x":"2009-07-24","y":"6.245"},{"x":"2009-07-27","y":"6.204"},{"x":"2009-07-28","y":"6.1962"},{"x":"2009-07-29","y":"6.2443"},{"x":"2009-07-30","y":"6.2298"},{"x":"2009-07-31","y":"6.1553"},{"x":"2009-08-03","y":"6.0228"},{"x":"2009-08-04","y":"6.0426"},{"x":"2009-08-05","y":"6.0297"},{"x":"2009-08-06","y":"6.0608"},{"x":"2009-08-07","y":"6.1145"},{"x":"2009-08-10","y":"6.1831"},{"x":"2009-08-11","y":"6.2563"},{"x":"2009-08-12","y":"6.1142"},{"x":"2009-08-13","y":"6.0339"},{"x":"2009-08-14","y":"6.0618"},{"x":"2009-08-17","y":"6.1935"},{"x":"2009-08-18","y":"6.1384"},{"x":"2009-08-19","y":"6.0806"},{"x":"2009-08-20","y":"6.0282"},{"x":"2009-08-21","y":"6.0013"},{"x":"2009-08-24","y":"5.9998"},{"x":"2009-08-25","y":"6.0108"},{"x":"2009-08-26","y":"6.0731"},{"x":"2009-08-27","y":"6.0798"},{"x":"2009-08-28","y":"5.993"},{"x":"2009-09-01","y":"6.0212"},{"x":"2009-09-02","y":"6.0912"},{"x":"2009-09-03","y":"6.0548"},{"x":"2009-09-04","y":"6.0537"},{"x":"2009-09-07","y":"5.9837"},{"x":"2009-09-08","y":"5.9181"},{"x":"2009-09-09","y":"5.8888"},{"x":"2009-09-10","y":"5.9525"},{"x":"2009-09-11","y":"5.9111"},{"x":"2009-09-14","y":"5.9261"},{"x":"2009-09-15","y":"5.9157"},{"x":"2009-09-16","y":"5.8574"},{"x":"2009-09-17","y":"5.8386"},{"x":"2009-09-18","y":"5.8704"},{"x":"2009-09-21","y":"5.9298"},{"x":"2009-09-22","y":"5.8356"},{"x":"2009-09-23","y":"5.793"},{"x":"2009-09-24","y":"5.8101"},{"x":"2009-09-25","y":"5.7946"},{"x":"2009-09-28","y":"5.8262"},{"x":"2009-09-29","y":"5.862"},{"x":"2009-09-30","y":"5.8071"},{"x":"2009-10-01","y":"5.8025"},{"x":"2009-10-02","y":"5.7968"},{"x":"2009-10-05","y":"5.7659"},{"x":"2009-10-06","y":"5.6666"},{"x":"2009-10-07","y":"5.7059"},{"x":"2009-10-08","y":"5.6673"},{"x":"2009-10-09","y":"5.6326"},{"x":"2009-10-12","y":"5.6373"},{"x":"2009-10-13","y":"5.6253"},{"x":"2009-10-14","y":"5.5639"},{"x":"2009-10-15","y":"5.5599"},{"x":"2009-10-16","y":"5.6421"},{"x":"2009-10-19","y":"5.5795"},{"x":"2009-10-20","y":"5.5805"},{"x":"2009-10-21","y":"5.5391"},{"x":"2009-10-22","y":"5.5425"},{"x":"2009-10-23","y":"5.5412"},{"x":"2009-10-26","y":"5.5948"},{"x":"2009-10-27","y":"5.644"},{"x":"2009-10-28","y":"5.6889"},{"x":"2009-10-29","y":"5.647"},{"x":"2009-10-30","y":"5.6982"},{"x":"2009-11-02","y":"5.7163"},{"x":"2009-11-03","y":"5.7873"},{"x":"2009-11-04","y":"5.6786"},{"x":"2009-11-05","y":"5.6719"},{"x":"2009-11-06","y":"5.6926"},{"x":"2009-11-09","y":"5.5848"},{"x":"2009-11-10","y":"5.6009"},{"x":"2009-11-11","y":"5.5868"},{"x":"2009-11-12","y":"5.6285"},{"x":"2009-11-13","y":"5.6129"},{"x":"2009-11-16","y":"5.5557"},{"x":"2009-11-17","y":"5.6218"},{"x":"2009-11-18","y":"5.5861"},{"x":"2009-11-19","y":"5.6563"},{"x":"2009-11-20","y":"5.6724"},{"x":"2009-11-23","y":"5.5784"},{"x":"2009-11-24","y":"5.6228"},{"x":"2009-11-25","y":"5.5987"},{"x":"2009-11-26","y":"5.6692"},{"x":"2009-11-27","y":"5.668"},{"x":"2009-11-30","y":"5.6794"},{"x":"2009-12-01","y":"5.6223"},{"x":"2009-12-02","y":"5.573"},{"x":"2009-12-03","y":"5.6164"},{"x":"2009-12-04","y":"5.666"},{"x":"2009-12-07","y":"5.7127"},{"x":"2009-12-08","y":"5.7715"},{"x":"2009-12-09","y":"5.7614"},{"x":"2009-12-10","y":"5.7581"},{"x":"2009-12-11","y":"5.7706"},{"x":"2009-12-14","y":"5.7828"},{"x":"2009-12-15","y":"5.8089"},{"x":"2009-12-16","y":"5.7413"},{"x":"2009-12-17","y":"5.8631"},{"x":"2009-12-18","y":"5.867"},{"x":"2009-12-21","y":"5.8523"},{"x":"2009-12-22","y":"5.8898"},{"x":"2009-12-23","y":"5.824"},{"x":"2009-12-24","y":"5.8214"},{"x":"2009-12-29","y":"5.7804"},{"x":"2009-12-30","y":"5.8092"},{"x":"2009-12-31","y":"5.776"},{"x":"2010-01-04","y":"5.7037"},{"x":"2010-01-05","y":"5.6952"},{"x":"2010-01-06","y":"5.6921"},{"x":"2010-01-07","y":"5.7088"},{"x":"2010-01-08","y":"5.7009"},{"x":"2010-01-11","y":"5.6172"},{"x":"2010-01-12","y":"5.6218"},{"x":"2010-01-13","y":"5.6399"},{"x":"2010-01-14","y":"5.6334"},{"x":"2010-01-15","y":"5.6814"},{"x":"2010-01-18","y":"5.6615"},{"x":"2010-01-19","y":"5.6981"},{"x":"2010-01-20","y":"5.7686"},{"x":"2010-01-21","y":"5.8018"},{"x":"2010-01-22","y":"5.8058"},{"x":"2010-01-25","y":"5.8062"},{"x":"2010-01-26","y":"5.8621"},{"x":"2010-01-27","y":"5.8582"},{"x":"2010-01-28","y":"5.8932"},{"x":"2010-01-29","y":"5.8903"},{"x":"2010-02-01","y":"5.889"},{"x":"2010-02-02","y":"5.8397"},{"x":"2010-02-03","y":"5.8685"},{"x":"2010-02-04","y":"5.9446"},{"x":"2010-02-05","y":"5.9907"},{"x":"2010-02-08","y":"5.9589"},{"x":"2010-02-09","y":"5.9347"},{"x":"2010-02-10","y":"5.9252"},{"x":"2010-02-11","y":"5.9474"},{"x":"2010-02-12","y":"5.9184"},{"x":"2010-02-15","y":"5.9244"},{"x":"2010-02-16","y":"5.8762"},{"x":"2010-02-17","y":"5.8667"},{"x":"2010-02-18","y":"5.9244"},{"x":"2010-02-19","y":"5.9902"},{"x":"2010-02-22","y":"5.9141"},{"x":"2010-02-23","y":"5.9167"},{"x":"2010-02-24","y":"5.9076"},{"x":"2010-02-25","y":"5.963"},{"x":"2010-02-26","y":"5.9077"},{"x":"2010-03-01","y":"5.9703"},{"x":"2010-03-02","y":"5.95"},{"x":"2010-03-03","y":"5.887"},{"x":"2010-03-04","y":"5.9218"},{"x":"2010-03-05","y":"5.8968"},{"x":"2010-03-08","y":"5.8865"},{"x":"2010-03-09","y":"5.9163"},{"x":"2010-03-10","y":"5.8646"},{"x":"2010-03-11","y":"5.863"},{"x":"2010-03-12","y":"5.8352"},{"x":"2010-03-15","y":"5.8741"},{"x":"2010-03-16","y":"5.8269"},{"x":"2010-03-17","y":"5.8185"},{"x":"2010-03-18","y":"5.8849"},{"x":"2010-03-19","y":"5.894"},{"x":"2010-03-22","y":"5.9537"},{"x":"2010-03-23","y":"5.9322"},{"x":"2010-03-24","y":"6.0262"},{"x":"2010-03-25","y":"6.0597"},{"x":"2010-03-26","y":"6.0404"},{"x":"2010-03-29","y":"5.9808"},{"x":"2010-03-30","y":"5.9854"},{"x":"2010-03-31","y":"5.935"},{"x":"2010-04-01","y":"5.9213"},{"x":"2010-04-06","y":"5.981"},{"x":"2010-04-07","y":"5.973"},{"x":"2010-04-08","y":"5.9593"},{"x":"2010-04-09","y":"5.9205"},{"x":"2010-04-12","y":"5.881"},{"x":"2010-04-13","y":"5.8857"},{"x":"2010-04-14","y":"5.8683"},{"x":"2010-04-15","y":"5.8588"},{"x":"2010-04-16","y":"5.8918"},{"x":"2010-04-19","y":"5.9208"},{"x":"2010-04-20","y":"5.8973"},{"x":"2010-04-21","y":"5.9006"},{"x":"2010-04-22","y":"5.9357"},{"x":"2010-04-23","y":"5.9025"},{"x":"2010-04-26","y":"5.881"},{"x":"2010-04-27","y":"5.8871"},{"x":"2010-04-28","y":"5.9657"},{"x":"2010-04-29","y":"5.9177"},{"x":"2010-04-30","y":"5.9041"},{"x":"2010-05-04","y":"6.0165"},{"x":"2010-05-05","y":"6.0673"},{"x":"2010-05-06","y":"6.1601"},{"x":"2010-05-07","y":"6.2962"},{"x":"2010-05-10","y":"6.1439"},{"x":"2010-05-11","y":"6.1778"},{"x":"2010-05-12","y":"6.1307"},{"x":"2010-05-13","y":"6.1639"},{"x":"2010-05-14","y":"6.2159"},{"x":"2010-05-17","y":"6.2529"},{"x":"2010-05-18","y":"6.2708"},{"x":"2010-05-19","y":"6.4254"},{"x":"2010-05-20","y":"6.5535"},{"x":"2010-05-21","y":"6.4826"},{"x":"2010-05-24","y":"6.4966"},{"x":"2010-05-25","y":"6.6363"},{"x":"2010-05-26","y":"6.5257"},{"x":"2010-05-27","y":"6.4866"},{"x":"2010-05-28","y":"6.4669"},{"x":"2010-06-01","y":"6.4412"},{"x":"2010-06-02","y":"6.5029"},{"x":"2010-06-03","y":"6.4557"},{"x":"2010-06-04","y":"6.5566"},{"x":"2010-06-07","y":"6.6988"},{"x":"2010-06-08","y":"6.7017"},{"x":"2010-06-09","y":"6.5631"},{"x":"2010-06-10","y":"6.4998"},{"x":"2010-06-11","y":"6.478"},{"x":"2010-06-14","y":"6.3886"},{"x":"2010-06-15","y":"6.3731"},{"x":"2010-06-16","y":"6.4037"},{"x":"2010-06-17","y":"6.3845"},{"x":"2010-06-18","y":"6.3578"},{"x":"2010-06-21","y":"6.3627"},{"x":"2010-06-22","y":"6.4619"},{"x":"2010-06-23","y":"6.5086"},{"x":"2010-06-24","y":"6.495"},{"x":"2010-06-25","y":"6.4835"},{"x":"2010-06-28","y":"6.4096"},{"x":"2010-06-29","y":"6.4981"},{"x":"2010-06-30","y":"6.5033"},{"x":"2010-07-01","y":"6.4947"},{"x":"2010-07-02","y":"6.422"},{"x":"2010-07-05","y":"6.4306"},{"x":"2010-07-06","y":"6.3547"},{"x":"2010-07-07","y":"6.4045"},{"x":"2010-07-08","y":"6.3625"},{"x":"2010-07-09","y":"6.3686"},{"x":"2010-07-12","y":"6.3579"},{"x":"2010-07-13","y":"6.2737"},{"x":"2010-07-14","y":"6.2351"},{"x":"2010-07-15","y":"6.2032"},{"x":"2010-07-16","y":"6.2417"},{"x":"2010-07-19","y":"6.301"},{"x":"2010-07-20","y":"6.3076"},{"x":"2010-07-21","y":"6.2469"},{"x":"2010-07-22","y":"6.1753"},{"x":"2010-07-23","y":"6.2164"},{"x":"2010-07-26","y":"6.1936"},{"x":"2010-07-27","y":"6.1597"},{"x":"2010-07-28","y":"6.1482"},{"x":"2010-07-29","y":"6.0954"},{"x":"2010-07-30","y":"6.0714"},{"x":"2010-08-02","y":"5.9651"},{"x":"2010-08-03","y":"5.9639"},{"x":"2010-08-04","y":"5.9997"},{"x":"2010-08-05","y":"6.0046"},{"x":"2010-08-06","y":"5.9602"},{"x":"2010-08-09","y":"5.9595"},{"x":"2010-08-10","y":"6.0614"},{"x":"2010-08-11","y":"6.1719"},{"x":"2010-08-12","y":"6.164"},{"x":"2010-08-13","y":"6.2102"},{"x":"2010-08-16","y":"6.1313"},{"x":"2010-08-17","y":"6.1379"},{"x":"2010-08-18","y":"6.1579"},{"x":"2010-08-19","y":"6.1568"},{"x":"2010-08-20","y":"6.2549"},{"x":"2010-08-23","y":"6.248"},{"x":"2010-08-24","y":"6.2971"},{"x":"2010-08-25","y":"6.3662"},{"x":"2010-08-26","y":"6.2781"},{"x":"2010-08-27","y":"6.293"},{"x":"2010-08-31","y":"6.2942"},{"x":"2010-09-01","y":"6.173"},{"x":"2010-09-02","y":"6.156"},{"x":"2010-09-03","y":"6.1301"},{"x":"2010-09-06","y":"6.1181"},{"x":"2010-09-07","y":"6.2137"},{"x":"2010-09-08","y":"6.1795"},{"x":"2010-09-09","y":"6.1846"},{"x":"2010-09-10","y":"6.1818"},{"x":"2010-09-13","y":"6.1148"},{"x":"2010-09-14","y":"6.0544"},{"x":"2010-09-15","y":"6.0709"},{"x":"2010-09-16","y":"6.0972"},{"x":"2010-09-17","y":"6.0978"},{"x":"2010-09-20","y":"6.0488"},{"x":"2010-09-21","y":"6.0219"},{"x":"2010-09-22","y":"5.8858"},{"x":"2010-09-23","y":"5.9386"},{"x":"2010-09-24","y":"5.881"},{"x":"2010-09-27","y":"5.8993"},{"x":"2010-09-28","y":"5.8755"},{"x":"2010-09-29","y":"5.8599"},{"x":"2010-09-30","y":"5.8557"},{"x":"2010-10-01","y":"5.8552"},{"x":"2010-10-04","y":"5.8736"},{"x":"2010-10-05","y":"5.8128"},{"x":"2010-10-06","y":"5.7941"},{"x":"2010-10-07","y":"5.8152"},{"x":"2010-10-08","y":"5.8288"},{"x":"2010-10-11","y":"5.846"},{"x":"2010-10-12","y":"5.889"},{"x":"2010-10-13","y":"5.7986"},{"x":"2010-10-14","y":"5.7391"},{"x":"2010-10-15","y":"5.7885"},{"x":"2010-10-18","y":"5.8293"},{"x":"2010-10-19","y":"5.9151"},{"x":"2010-10-20","y":"5.8386"},{"x":"2010-10-21","y":"5.8104"},{"x":"2010-10-22","y":"5.8114"},{"x":"2010-10-25","y":"5.7983"},{"x":"2010-10-26","y":"5.8675"},{"x":"2010-10-27","y":"5.9059"},{"x":"2010-10-28","y":"5.8928"},{"x":"2010-10-29","y":"5.8888"},{"x":"2010-11-01","y":"5.869"},{"x":"2010-11-02","y":"5.8487"},{"x":"2010-11-03","y":"5.8521"},{"x":"2010-11-04","y":"5.7343"},{"x":"2010-11-05","y":"5.7649"},{"x":"2010-11-08","y":"5.8131"},{"x":"2010-11-09","y":"5.7918"},{"x":"2010-11-10","y":"5.9005"},{"x":"2010-11-11","y":"5.9296"},{"x":"2010-11-12","y":"5.9479"},{"x":"2010-11-15","y":"5.9907"},{"x":"2010-11-16","y":"6.0429"},{"x":"2010-11-17","y":"6.0273"},{"x":"2010-11-18","y":"6.0093"},{"x":"2010-11-19","y":"5.985"},{"x":"2010-11-22","y":"6.0228"},{"x":"2010-11-23","y":"6.0911"},{"x":"2010-11-24","y":"6.0731"},{"x":"2010-11-25","y":"6.0754"},{"x":"2010-11-26","y":"6.1728"},{"x":"2010-11-29","y":"6.209"},{"x":"2010-11-30","y":"6.212"},{"x":"2010-12-01","y":"6.1945"},{"x":"2010-12-02","y":"6.0954"},{"x":"2010-12-03","y":"5.9848"},{"x":"2010-12-06","y":"6.0117"},{"x":"2010-12-07","y":"5.9678"},{"x":"2010-12-08","y":"6.0394"},{"x":"2010-12-09","y":"6.0615"},{"x":"2010-12-10","y":"6.0031"},{"x":"2010-12-13","y":"5.9379"},{"x":"2010-12-14","y":"5.8928"},{"x":"2010-12-15","y":"5.9286"},{"x":"2010-12-16","y":"5.971"},{"x":"2010-12-17","y":"5.9896"},{"x":"2010-12-20","y":"5.9999"},{"x":"2010-12-21","y":"5.9802"},{"x":"2010-12-22","y":"5.9969"},{"x":"2010-12-23","y":"5.9906"},{"x":"2010-12-24","y":"5.9659"},{"x":"2010-12-29","y":"5.9447"},{"x":"2010-12-30","y":"5.8893"},{"x":"2010-12-31","y":"5.8154"},{"x":"2011-01-04","y":"5.8635"},{"x":"2011-01-05","y":"5.9248"},{"x":"2011-01-06","y":"5.955"},{"x":"2011-01-07","y":"5.9531"},{"x":"2011-01-10","y":"5.9677"},{"x":"2011-01-11","y":"5.9755"},{"x":"2011-01-12","y":"5.9115"},{"x":"2011-01-13","y":"5.8612"},{"x":"2011-01-14","y":"5.8627"},{"x":"2011-01-17","y":"5.8585"},{"x":"2011-01-18","y":"5.8373"},{"x":"2011-01-19","y":"5.7998"},{"x":"2011-01-20","y":"5.8885"},{"x":"2011-01-21","y":"5.8026"},{"x":"2011-01-24","y":"5.7649"},{"x":"2011-01-25","y":"5.7659"},{"x":"2011-01-26","y":"5.7518"},{"x":"2011-01-27","y":"5.7773"},{"x":"2011-01-28","y":"5.8081"},{"x":"2011-01-31","y":"5.7782"},{"x":"2011-02-01","y":"5.7116"},{"x":"2011-02-02","y":"5.7315"},{"x":"2011-02-03","y":"5.7469"},{"x":"2011-02-04","y":"5.7634"},{"x":"2011-02-07","y":"5.7872"},{"x":"2011-02-08","y":"5.747"},{"x":"2011-02-09","y":"5.7605"},{"x":"2011-02-10","y":"5.836"},{"x":"2011-02-11","y":"5.8494"},{"x":"2011-02-14","y":"5.8469"},{"x":"2011-02-15","y":"5.8149"},{"x":"2011-02-16","y":"5.7809"},{"x":"2011-02-17","y":"5.7293"},{"x":"2011-02-18","y":"5.6891"},{"x":"2011-02-21","y":"5.6937"},{"x":"2011-02-22","y":"5.6692"},{"x":"2011-02-23","y":"5.626"},{"x":"2011-02-24","y":"5.6147"},{"x":"2011-02-25","y":"5.6564"},{"x":"2011-02-28","y":"5.601"},{"x":"2011-03-01","y":"5.5629"},{"x":"2011-03-02","y":"5.5571"},{"x":"2011-03-03","y":"5.5847"},{"x":"2011-03-04","y":"5.5636"},{"x":"2011-03-07","y":"5.533"},{"x":"2011-03-08","y":"5.5778"},{"x":"2011-03-09","y":"5.5655"},{"x":"2011-03-10","y":"5.6508"},{"x":"2011-03-11","y":"5.6429"},{"x":"2011-03-14","y":"5.6076"},{"x":"2011-03-15","y":"5.6549"},{"x":"2011-03-16","y":"5.6707"},{"x":"2011-03-17","y":"5.6564"},{"x":"2011-03-18","y":"5.5955"},{"x":"2011-03-21","y":"5.5603"},{"x":"2011-03-22","y":"5.5701"},{"x":"2011-03-23","y":"5.5913"},{"x":"2011-03-24","y":"5.541"},{"x":"2011-03-25","y":"5.5783"},{"x":"2011-03-28","y":"5.5822"},{"x":"2011-03-29","y":"5.6149"},{"x":"2011-03-30","y":"5.5874"},{"x":"2011-03-31","y":"5.533"},{"x":"2011-04-01","y":"5.5173"},{"x":"2011-04-04","y":"5.4982"},{"x":"2011-04-05","y":"5.4844"},{"x":"2011-04-06","y":"5.4424"},{"x":"2011-04-07","y":"5.4676"},{"x":"2011-04-08","y":"5.4075"},{"x":"2011-04-11","y":"5.4264"},{"x":"2011-04-12","y":"5.4576"},{"x":"2011-04-13","y":"5.4268"},{"x":"2011-04-14","y":"5.4165"},{"x":"2011-04-15","y":"5.3912"},{"x":"2011-04-18","y":"5.4999"},{"x":"2011-04-19","y":"5.4442"},{"x":"2011-04-20","y":"5.3601"},{"x":"2011-04-21","y":"5.3556"},{"x":"2011-04-26","y":"5.321"},{"x":"2011-04-27","y":"5.3286"},{"x":"2011-04-28","y":"5.2645"},{"x":"2011-05-03","y":"5.2574"},{"x":"2011-05-04","y":"5.3066"},{"x":"2011-05-05","y":"5.4385"},{"x":"2011-05-06","y":"5.4548"},{"x":"2011-05-09","y":"5.5165"},{"x":"2011-05-10","y":"5.4423"},{"x":"2011-05-11","y":"5.4678"},{"x":"2011-05-12","y":"5.5311"},{"x":"2011-05-13","y":"5.5271"},{"x":"2011-05-16","y":"5.5317"},{"x":"2011-05-17","y":"5.6046"},{"x":"2011-05-18","y":"5.5571"},{"x":"2011-05-19","y":"5.5392"},{"x":"2011-05-20","y":"5.5472"},{"x":"2011-05-23","y":"5.6169"},{"x":"2011-05-24","y":"5.5681"},{"x":"2011-05-25","y":"5.5742"},{"x":"2011-05-26","y":"5.5237"},{"x":"2011-05-27","y":"5.4322"},{"x":"2011-05-31","y":"5.3948"},{"x":"2011-06-01","y":"5.3764"},{"x":"2011-06-02","y":"5.386"},{"x":"2011-06-03","y":"5.3498"},{"x":"2011-06-06","y":"5.3631"},{"x":"2011-06-07","y":"5.3398"},{"x":"2011-06-08","y":"5.3871"},{"x":"2011-06-09","y":"5.4267"},{"x":"2011-06-10","y":"5.477"},{"x":"2011-06-13","y":"5.4386"},{"x":"2011-06-14","y":"5.3873"},{"x":"2011-06-15","y":"5.4915"},{"x":"2011-06-16","y":"5.5402"},{"x":"2011-06-17","y":"5.5246"},{"x":"2011-06-20","y":"5.5356"},{"x":"2011-06-21","y":"5.5083"},{"x":"2011-06-22","y":"5.434"},{"x":"2011-06-23","y":"5.528"},{"x":"2011-06-24","y":"5.4974"},{"x":"2011-06-27","y":"5.471"},{"x":"2011-06-28","y":"5.4343"},{"x":"2011-06-29","y":"5.4056"},{"x":"2011-06-30","y":"5.3659"},{"x":"2011-07-01","y":"5.3793"},{"x":"2011-07-04","y":"5.3535"},{"x":"2011-07-05","y":"5.3409"},{"x":"2011-07-06","y":"5.4172"},{"x":"2011-07-07","y":"5.3801"},{"x":"2011-07-08","y":"5.4284"},{"x":"2011-07-11","y":"5.5429"},{"x":"2011-07-12","y":"5.5827"},{"x":"2011-07-13","y":"5.5087"},{"x":"2011-07-14","y":"5.5488"},{"x":"2011-07-15","y":"5.5693"},{"x":"2011-07-18","y":"5.6073"},{"x":"2011-07-19","y":"5.5153"},{"x":"2011-07-20","y":"5.4861"},{"x":"2011-07-21","y":"5.4184"},{"x":"2011-07-22","y":"5.4142"},{"x":"2011-07-25","y":"5.4117"},{"x":"2011-07-26","y":"5.361"},{"x":"2011-07-27","y":"5.3942"},{"x":"2011-07-28","y":"5.4082"},{"x":"2011-07-29","y":"5.3928"},{"x":"2011-08-01","y":"5.4188"},{"x":"2011-08-02","y":"5.3933"},{"x":"2011-08-03","y":"5.3795"},{"x":"2011-08-04","y":"5.4722"},{"x":"2011-08-05","y":"5.494"},{"x":"2011-08-08","y":"5.4925"},{"x":"2011-08-09","y":"5.5159"},{"x":"2011-08-10","y":"5.5204"},{"x":"2011-08-11","y":"5.5133"},{"x":"2011-08-12","y":"5.5314"},{"x":"2011-08-15","y":"5.4405"},{"x":"2011-08-16","y":"5.4417"},{"x":"2011-08-17","y":"5.384"},{"x":"2011-08-18","y":"5.475"},{"x":"2011-08-19","y":"5.4516"},{"x":"2011-08-22","y":"5.4527"},{"x":"2011-08-23","y":"5.4576"},{"x":"2011-08-24","y":"5.4294"},{"x":"2011-08-25","y":"5.4272"},{"x":"2011-08-26","y":"5.4187"},{"x":"2011-08-30","y":"5.3698"},{"x":"2011-08-31","y":"5.347"},{"x":"2011-09-01","y":"5.3958"},{"x":"2011-09-02","y":"5.397"},{"x":"2011-09-05","y":"5.4344"},{"x":"2011-09-06","y":"5.3491"},{"x":"2011-09-07","y":"5.3872"},{"x":"2011-09-08","y":"5.384"},{"x":"2011-09-09","y":"5.4809"},{"x":"2011-09-12","y":"5.6188"},{"x":"2011-09-13","y":"5.6532"},{"x":"2011-09-14","y":"5.6954"},{"x":"2011-09-15","y":"5.5942"},{"x":"2011-09-16","y":"5.5904"},{"x":"2011-09-19","y":"5.7154"},{"x":"2011-09-20","y":"5.6431"},{"x":"2011-09-21","y":"5.6744"},{"x":"2011-09-22","y":"5.8515"},{"x":"2011-09-23","y":"5.8202"},{"x":"2011-09-26","y":"5.802"},{"x":"2011-09-27","y":"5.7194"},{"x":"2011-09-28","y":"5.762"},{"x":"2011-09-29","y":"5.7563"},{"x":"2011-09-30","y":"5.8711"},{"x":"2011-10-03","y":"5.8762"},{"x":"2011-10-04","y":"5.9211"},{"x":"2011-10-05","y":"5.895"},{"x":"2011-10-06","y":"5.8596"},{"x":"2011-10-07","y":"5.7982"},{"x":"2011-10-10","y":"5.7007"},{"x":"2011-10-11","y":"5.6996"},{"x":"2011-10-12","y":"5.6228"},{"x":"2011-10-13","y":"5.6539"},{"x":"2011-10-14","y":"5.5782"},{"x":"2011-10-17","y":"5.6096"},{"x":"2011-10-18","y":"5.653"},{"x":"2011-10-19","y":"5.5849"},{"x":"2011-10-20","y":"5.6333"},{"x":"2011-10-21","y":"5.5373"},{"x":"2011-10-24","y":"5.5436"},{"x":"2011-10-25","y":"5.5382"},{"x":"2011-10-26","y":"5.5423"},{"x":"2011-10-27","y":"5.4154"},{"x":"2011-10-28","y":"5.4167"},{"x":"2011-10-31","y":"5.5139"},{"x":"2011-11-01","y":"5.6706"},{"x":"2011-11-02","y":"5.6468"},{"x":"2011-11-03","y":"5.6072"},{"x":"2011-11-04","y":"5.6348"},{"x":"2011-11-07","y":"5.6159"},{"x":"2011-11-08","y":"5.6019"},{"x":"2011-11-09","y":"5.7182"},{"x":"2011-11-10","y":"5.7006"},{"x":"2011-11-11","y":"5.644"},{"x":"2011-11-14","y":"5.7008"},{"x":"2011-11-15","y":"5.7598"},{"x":"2011-11-16","y":"5.7646"},{"x":"2011-11-17","y":"5.7932"},{"x":"2011-11-18","y":"5.7804"},{"x":"2011-11-21","y":"5.8211"},{"x":"2011-11-22","y":"5.7818"},{"x":"2011-11-23","y":"5.8535"},{"x":"2011-11-24","y":"5.8876"},{"x":"2011-11-25","y":"5.9098"},{"x":"2011-11-28","y":"5.8804"},{"x":"2011-11-29","y":"5.8501"},{"x":"2011-11-30","y":"5.7671"},{"x":"2011-12-01","y":"5.7897"},{"x":"2011-12-02","y":"5.7757"},{"x":"2011-12-05","y":"5.7415"},{"x":"2011-12-06","y":"5.7725"},{"x":"2011-12-07","y":"5.759"},{"x":"2011-12-08","y":"5.7916"},{"x":"2011-12-09","y":"5.742"},{"x":"2011-12-12","y":"5.8243"},{"x":"2011-12-13","y":"5.9104"},{"x":"2011-12-14","y":"5.9994"},{"x":"2011-12-15","y":"5.995"},{"x":"2011-12-16","y":"5.9546"},{"x":"2011-12-19","y":"5.9284"},{"x":"2011-12-20","y":"5.8829"},{"x":"2011-12-21","y":"5.9267"},{"x":"2011-12-22","y":"5.9439"},{"x":"2011-12-23","y":"5.9441"},{"x":"2011-12-28","y":"6.0185"},{"x":"2011-12-29","y":"6.0198"},{"x":"2011-12-30","y":"6.0106"},{"x":"2012-01-03","y":"5.9121"},{"x":"2012-01-04","y":"5.9541"},{"x":"2012-01-05","y":"6.0129"},{"x":"2012-01-06","y":"6.0255"},{"x":"2012-01-09","y":"6.0124"},{"x":"2012-01-10","y":"5.9872"},{"x":"2012-01-11","y":"6.04"},{"x":"2012-01-12","y":"6.0037"},{"x":"2012-01-13","y":"6.073"},{"x":"2012-01-16","y":"6.0533"},{"x":"2012-01-17","y":"6.0282"},{"x":"2012-01-18","y":"6.003"},{"x":"2012-01-19","y":"5.9305"},{"x":"2012-01-20","y":"5.9332"},{"x":"2012-01-23","y":"5.8623"},{"x":"2012-01-24","y":"5.8944"},{"x":"2012-01-25","y":"5.9175"},{"x":"2012-01-26","y":"5.8144"},{"x":"2012-01-27","y":"5.831"},{"x":"2012-01-30","y":"5.8329"},{"x":"2012-01-31","y":"5.8575"},{"x":"2012-02-01","y":"5.7871"},{"x":"2012-02-02","y":"5.8243"},{"x":"2012-02-03","y":"5.8159"},{"x":"2012-02-06","y":"5.8316"},{"x":"2012-02-07","y":"5.7713"},{"x":"2012-02-08","y":"5.7504"},{"x":"2012-02-09","y":"5.7474"},{"x":"2012-02-10","y":"5.7602"},{"x":"2012-02-13","y":"5.715"},{"x":"2012-02-14","y":"5.7337"},{"x":"2012-02-15","y":"5.7776"},{"x":"2012-02-16","y":"5.7822"},{"x":"2012-02-17","y":"5.6912"},{"x":"2012-02-20","y":"5.6628"},{"x":"2012-02-21","y":"5.6766"},{"x":"2012-02-22","y":"5.6575"},{"x":"2012-02-23","y":"5.6227"},{"x":"2012-02-24","y":"5.5737"},{"x":"2012-02-27","y":"5.599"},{"x":"2012-02-28","y":"5.5721"},{"x":"2012-02-29","y":"5.5584"},{"x":"2012-03-01","y":"5.5809"},{"x":"2012-03-02","y":"5.621"},{"x":"2012-03-05","y":"5.6001"},{"x":"2012-03-06","y":"5.701"},{"x":"2012-03-07","y":"5.6721"},{"x":"2012-03-08","y":"5.5817"},{"x":"2012-03-09","y":"5.6943"},{"x":"2012-03-12","y":"5.6977"},{"x":"2012-03-13","y":"5.682"},{"x":"2012-03-14","y":"5.8239"},{"x":"2012-03-15","y":"5.7925"},{"x":"2012-03-16","y":"5.7452"},{"x":"2012-03-19","y":"5.7188"},{"x":"2012-03-20","y":"5.7589"},{"x":"2012-03-21","y":"5.7648"},{"x":"2012-03-22","y":"5.7868"},{"x":"2012-03-23","y":"5.7511"},{"x":"2012-03-26","y":"5.6933"},{"x":"2012-03-27","y":"5.7039"},{"x":"2012-03-28","y":"5.7523"},{"x":"2012-03-29","y":"5.7543"},{"x":"2012-03-30","y":"5.7048"},{"x":"2012-04-02","y":"5.6855"},{"x":"2012-04-03","y":"5.6792"},{"x":"2012-04-04","y":"5.7756"},{"x":"2012-04-05","y":"5.7834"},{"x":"2012-04-10","y":"5.7994"},{"x":"2012-04-11","y":"5.8014"},{"x":"2012-04-12","y":"5.7693"},{"x":"2012-04-13","y":"5.7908"},{"x":"2012-04-16","y":"5.7903"},{"x":"2012-04-17","y":"5.7406"},{"x":"2012-04-18","y":"5.7543"},{"x":"2012-04-19","y":"5.7436"},{"x":"2012-04-20","y":"5.7222"},{"x":"2012-04-23","y":"5.7565"},{"x":"2012-04-24","y":"5.7282"},{"x":"2012-04-25","y":"5.7293"},{"x":"2012-04-26","y":"5.7341"},{"x":"2012-04-27","y":"5.7272"},{"x":"2012-04-30","y":"5.7301"},{"x":"2012-05-01","y":"5.721"},{"x":"2012-05-02","y":"5.7467"},{"x":"2012-05-03","y":"5.739"},{"x":"2012-05-04","y":"5.7821"},{"x":"2012-05-08","y":"5.8359"},{"x":"2012-05-09","y":"5.8451"},{"x":"2012-05-10","y":"5.8529"},{"x":"2012-05-11","y":"5.8498"},{"x":"2012-05-14","y":"5.9291"},{"x":"2012-05-15","y":"5.976"},{"x":"2012-05-16","y":"5.9555"},{"x":"2012-05-17","y":"5.9828"},{"x":"2012-05-18","y":"5.9919"},{"x":"2012-05-21","y":"5.9538"},{"x":"2012-05-22","y":"5.9329"},{"x":"2012-05-23","y":"6.0118"},{"x":"2012-05-24","y":"6.0042"},{"x":"2012-05-25","y":"6.0237"},{"x":"2012-05-28","y":"6.0041"},{"x":"2012-05-29","y":"6.0072"},{"x":"2012-05-30","y":"6.0703"},{"x":"2012-05-31","y":"6.1118"},{"x":"2012-06-01","y":"6.1509"},{"x":"2012-06-06","y":"6.0946"},{"x":"2012-06-07","y":"6.0422"},{"x":"2012-06-08","y":"6.0731"},{"x":"2012-06-11","y":"6.027"},{"x":"2012-06-12","y":"6.0516"},{"x":"2012-06-13","y":"5.9812"},{"x":"2012-06-14","y":"5.9566"},{"x":"2012-06-15","y":"5.9515"},{"x":"2012-06-18","y":"5.989"},{"x":"2012-06-19","y":"5.9291"},{"x":"2012-06-20","y":"5.9006"},{"x":"2012-06-21","y":"5.9415"},{"x":"2012-06-22","y":"5.9672"},{"x":"2012-06-25","y":"6.0204"},{"x":"2012-06-26","y":"6.0257"},{"x":"2012-06-27","y":"6.0433"},{"x":"2012-06-28","y":"6.0771"},{"x":"2012-06-29","y":"5.9444"},{"x":"2012-07-02","y":"5.9712"},{"x":"2012-07-03","y":"5.9638"},{"x":"2012-07-04","y":"6.0075"},{"x":"2012-07-05","y":"6.0346"},{"x":"2012-07-06","y":"6.1092"},{"x":"2012-07-09","y":"6.0889"},{"x":"2012-07-10","y":"6.1069"},{"x":"2012-07-11","y":"6.111"},{"x":"2012-07-12","y":"6.1283"},{"x":"2012-07-13","y":"6.0965"},{"x":"2012-07-16","y":"6.0943"},{"x":"2012-07-17","y":"6.114"},{"x":"2012-07-18","y":"6.1062"},{"x":"2012-07-19","y":"6.0754"},{"x":"2012-07-20","y":"6.0881"},{"x":"2012-07-23","y":"6.0952"},{"x":"2012-07-24","y":"6.0972"},{"x":"2012-07-25","y":"6.0915"},{"x":"2012-07-26","y":"6.01"},{"x":"2012-07-27","y":"6.0398"},{"x":"2012-07-30","y":"6.0554"},{"x":"2012-07-31","y":"6.0149"},{"x":"2012-08-01","y":"6.0187"},{"x":"2012-08-02","y":"6.0626"},{"x":"2012-08-03","y":"5.9813"},{"x":"2012-08-06","y":"5.9474"},{"x":"2012-08-07","y":"5.9097"},{"x":"2012-08-08","y":"5.8869"},{"x":"2012-08-09","y":"5.9214"},{"x":"2012-08-10","y":"5.9085"},{"x":"2012-08-13","y":"5.924"},{"x":"2012-08-14","y":"5.9299"},{"x":"2012-08-15","y":"5.957"},{"x":"2012-08-16","y":"5.9541"},{"x":"2012-08-17","y":"5.9468"},{"x":"2012-08-20","y":"5.9167"},{"x":"2012-08-21","y":"5.875"},{"x":"2012-08-22","y":"5.8797"},{"x":"2012-08-23","y":"5.8275"},{"x":"2012-08-24","y":"5.8302"},{"x":"2012-08-28","y":"5.8101"},{"x":"2012-08-29","y":"5.8345"},{"x":"2012-08-30","y":"5.8178"},{"x":"2012-08-31","y":"5.7924"},{"x":"2012-09-03","y":"5.8096"},{"x":"2012-09-04","y":"5.7926"},{"x":"2012-09-05","y":"5.8149"},{"x":"2012-09-06","y":"5.8435"},{"x":"2012-09-07","y":"5.7525"},{"x":"2012-09-10","y":"5.7609"},{"x":"2012-09-11","y":"5.772"},{"x":"2012-09-12","y":"5.7497"},{"x":"2012-09-13","y":"5.7671"},{"x":"2012-09-14","y":"5.6717"},{"x":"2012-09-17","y":"5.7036"},{"x":"2012-09-18","y":"5.7146"},{"x":"2012-09-19","y":"5.6991"},{"x":"2012-09-20","y":"5.7367"},{"x":"2012-09-21","y":"5.7344"},{"x":"2012-09-24","y":"5.7507"},{"x":"2012-09-25","y":"5.708"},{"x":"2012-09-26","y":"5.7777"},{"x":"2012-09-27","y":"5.7231"},{"x":"2012-09-28","y":"5.7253"},{"x":"2012-10-01","y":"5.7225"},{"x":"2012-10-02","y":"5.6933"},{"x":"2012-10-03","y":"5.7583"},{"x":"2012-10-04","y":"5.7067"},{"x":"2012-10-05","y":"5.6676"},{"x":"2012-10-08","y":"5.7058"},{"x":"2012-10-09","y":"5.7235"},{"x":"2012-10-10","y":"5.7359"},{"x":"2012-10-11","y":"5.6986"},{"x":"2012-10-12","y":"5.7033"},{"x":"2012-10-15","y":"5.7164"},{"x":"2012-10-16","y":"5.676"},{"x":"2012-10-17","y":"5.6343"},{"x":"2012-10-18","y":"5.6274"},{"x":"2012-10-19","y":"5.6569"},{"x":"2012-10-22","y":"5.6689"},{"x":"2012-10-23","y":"5.7369"},{"x":"2012-10-24","y":"5.7481"},{"x":"2012-10-25","y":"5.7684"},{"x":"2012-10-26","y":"5.7706"},{"x":"2012-10-29","y":"5.7604"},{"x":"2012-10-30","y":"5.7263"},{"x":"2012-10-31","y":"5.7066"},{"x":"2012-11-01","y":"5.6821"},{"x":"2012-11-02","y":"5.7215"},{"x":"2012-11-05","y":"5.7374"},{"x":"2012-11-06","y":"5.7239"},{"x":"2012-11-07","y":"5.7472"},{"x":"2012-11-08","y":"5.7409"},{"x":"2012-11-09","y":"5.7442"},{"x":"2012-11-12","y":"5.7437"},{"x":"2012-11-13","y":"5.7689"},{"x":"2012-11-14","y":"5.7561"},{"x":"2012-11-15","y":"5.7477"},{"x":"2012-11-16","y":"5.798"},{"x":"2012-11-19","y":"5.7349"},{"x":"2012-11-20","y":"5.7337"},{"x":"2012-11-21","y":"5.7145"},{"x":"2012-11-22","y":"5.6797"},{"x":"2012-11-23","y":"5.6569"},{"x":"2012-11-26","y":"5.6518"},{"x":"2012-11-27","y":"5.6912"},{"x":"2012-11-28","y":"5.6908"},{"x":"2012-11-29","y":"5.6832"},{"x":"2012-11-30","y":"5.6643"},{"x":"2012-12-03","y":"5.6344"},{"x":"2012-12-04","y":"5.6169"},{"x":"2012-12-05","y":"5.6243"},{"x":"2012-12-06","y":"5.639"},{"x":"2012-12-07","y":"5.6713"},{"x":"2012-12-10","y":"5.6781"},{"x":"2012-12-11","y":"5.6503"},{"x":"2012-12-12","y":"5.6282"},{"x":"2012-12-13","y":"5.6224"},{"x":"2012-12-14","y":"5.633"},{"x":"2012-12-17","y":"5.609"},{"x":"2012-12-18","y":"5.5959"},{"x":"2012-12-19","y":"5.5555"},{"x":"2012-12-20","y":"5.5613"},{"x":"2012-12-21","y":"5.5655"},{"x":"2012-12-24","y":"5.5667"},{"x":"2012-12-27","y":"5.5811"},{"x":"2012-12-28","y":"5.5864"},{"x":"2012-12-31","y":"5.5806"},{"x":"2013-01-02","y":"5.5235"},{"x":"2013-01-03","y":"5.5718"},{"x":"2013-01-04","y":"5.6094"},{"x":"2013-01-07","y":"5.5923"},{"x":"2013-01-08","y":"5.6077"},{"x":"2013-01-09","y":"5.6002"},{"x":"2013-01-10","y":"5.5348"},{"x":"2013-01-11","y":"5.5245"},{"x":"2013-01-14","y":"5.5099"},{"x":"2013-01-15","y":"5.5645"},{"x":"2013-01-16","y":"5.569"},{"x":"2013-01-17","y":"5.562"},{"x":"2013-01-18","y":"5.6228"},{"x":"2013-01-21","y":"5.6046"},{"x":"2013-01-22","y":"5.5867"},{"x":"2013-01-23","y":"5.5732"},{"x":"2013-01-24","y":"5.5398"},{"x":"2013-01-25","y":"5.5191"},{"x":"2013-01-28","y":"5.5269"},{"x":"2013-01-29","y":"5.5014"},{"x":"2013-01-30","y":"5.4832"},{"x":"2013-01-31","y":"5.4758"},{"x":"2013-02-01","y":"5.4302"},{"x":"2013-02-04","y":"5.4704"},{"x":"2013-02-05","y":"5.4921"},{"x":"2013-02-06","y":"5.4893"},{"x":"2013-02-07","y":"5.532"},{"x":"2013-02-08","y":"5.5307"},{"x":"2013-02-11","y":"5.5148"},{"x":"2013-02-12","y":"5.4874"},{"x":"2013-02-13","y":"5.4808"},{"x":"2013-02-14","y":"5.5094"},{"x":"2013-02-15","y":"5.5524"},{"x":"2013-02-18","y":"5.5577"},{"x":"2013-02-19","y":"5.554"},{"x":"2013-02-20","y":"5.5535"},{"x":"2013-02-21","y":"5.6505"},{"x":"2013-02-22","y":"5.6795"},{"x":"2013-02-25","y":"5.6666"},{"x":"2013-02-26","y":"5.7072"},{"x":"2013-02-27","y":"5.7035"},{"x":"2013-02-28","y":"5.7212"},{"x":"2013-03-01","y":"5.7773"},{"x":"2013-03-04","y":"5.7214"},{"x":"2013-03-05","y":"5.7102"},{"x":"2013-03-06","y":"5.7075"},{"x":"2013-03-07","y":"5.6771"},{"x":"2013-03-08","y":"5.7341"},{"x":"2013-03-11","y":"5.7298"},{"x":"2013-03-12","y":"5.7127"},{"x":"2013-03-13","y":"5.751"},{"x":"2013-03-14","y":"5.8077"},{"x":"2013-03-15","y":"5.7767"},{"x":"2013-03-18","y":"5.7894"},{"x":"2013-03-19","y":"5.8329"},{"x":"2013-03-20","y":"5.8453"},{"x":"2013-03-21","y":"5.8426"},{"x":"2013-03-22","y":"5.8086"},{"x":"2013-03-25","y":"5.8399"},{"x":"2013-03-26","y":"5.8425"},{"x":"2013-03-27","y":"5.8559"},{"x":"2013-03-28","y":"5.8328"},{"x":"2013-04-02","y":"5.8114"},{"x":"2013-04-03","y":"5.7973"},{"x":"2013-04-04","y":"5.8047"},{"x":"2013-04-05","y":"5.7264"},{"x":"2013-04-08","y":"5.7458"},{"x":"2013-04-09","y":"5.7181"},{"x":"2013-04-10","y":"5.7336"},{"x":"2013-04-11","y":"5.6982"},{"x":"2013-04-12","y":"5.7194"},{"x":"2013-04-15","y":"5.7257"},{"x":"2013-04-16","y":"5.7347"},{"x":"2013-04-17","y":"5.7932"},{"x":"2013-04-18","y":"5.8078"},{"x":"2013-04-19","y":"5.8111"},{"x":"2013-04-22","y":"5.8608"},{"x":"2013-04-23","y":"5.899"},{"x":"2013-04-24","y":"5.9197"},{"x":"2013-04-25","y":"5.88"},{"x":"2013-04-26","y":"5.8502"},{"x":"2013-04-29","y":"5.8217"},{"x":"2013-04-30","y":"5.756"},{"x":"2013-05-01","y":"5.7621"},{"x":"2013-05-02","y":"5.795"},{"x":"2013-05-03","y":"5.7955"},{"x":"2013-05-07","y":"5.8408"},{"x":"2013-05-08","y":"5.7436"},{"x":"2013-05-09","y":"5.7598"},{"x":"2013-05-10","y":"5.8041"},{"x":"2013-05-13","y":"5.8004"},{"x":"2013-05-14","y":"5.8035"},{"x":"2013-05-15","y":"5.8536"},{"x":"2013-05-16","y":"5.8165"},{"x":"2013-05-17","y":"5.8623"},{"x":"2013-05-20","y":"5.8345"},{"x":"2013-05-21","y":"5.8058"},{"x":"2013-05-22","y":"5.8118"},{"x":"2013-05-23","y":"5.8483"},{"x":"2013-05-24","y":"5.8347"},{"x":"2013-05-28","y":"5.8776"},{"x":"2013-05-29","y":"5.8712"},{"x":"2013-05-30","y":"5.826"},{"x":"2013-05-31","y":"5.8856"},{"x":"2013-06-03","y":"5.833"},{"x":"2013-06-04","y":"5.8136"},{"x":"2013-06-05","y":"5.8122"},{"x":"2013-06-06","y":"5.7779"},{"x":"2013-06-07","y":"5.7707"},{"x":"2013-06-10","y":"5.7764"},{"x":"2013-06-11","y":"5.7964"},{"x":"2013-06-12","y":"5.7521"},{"x":"2013-06-13","y":"5.7714"},{"x":"2013-06-14","y":"5.7166"},{"x":"2013-06-17","y":"5.7256"},{"x":"2013-06-18","y":"5.7453"},{"x":"2013-06-19","y":"5.7169"},{"x":"2013-06-20","y":"6.0115"},{"x":"2013-06-21","y":"6.0616"},{"x":"2013-06-24","y":"6.1441"},{"x":"2013-06-25","y":"6.1222"},{"x":"2013-06-26","y":"6.1004"},{"x":"2013-06-27","y":"6.0683"},{"x":"2013-06-28","y":"6.1074"},{"x":"2013-07-01","y":"6.0789"},{"x":"2013-07-02","y":"6.0781"},{"x":"2013-07-03","y":"6.1081"},{"x":"2013-07-04","y":"6.1045"},{"x":"2013-07-05","y":"6.2505"},{"x":"2013-07-08","y":"6.1489"},{"x":"2013-07-09","y":"6.1992"},{"x":"2013-07-10","y":"6.1289"},{"x":"2013-07-11","y":"6.092"},{"x":"2013-07-12","y":"6.0699"},{"x":"2013-07-15","y":"6.0792"},{"x":"2013-07-16","y":"5.9929"},{"x":"2013-07-17","y":"6.0028"},{"x":"2013-07-18","y":"5.9947"},{"x":"2013-07-19","y":"5.9716"},{"x":"2013-07-22","y":"5.9257"},{"x":"2013-07-23","y":"5.892"},{"x":"2013-07-24","y":"5.9078"},{"x":"2013-07-25","y":"5.9273"},{"x":"2013-07-26","y":"5.9141"},{"x":"2013-07-29","y":"5.9243"},{"x":"2013-07-30","y":"5.9365"},{"x":"2013-07-31","y":"5.9129"},{"x":"2013-08-01","y":"5.9417"},{"x":"2013-08-02","y":"5.9367"},{"x":"2013-08-05","y":"5.952"},{"x":"2013-08-06","y":"5.9209"},{"x":"2013-08-07","y":"5.9241"},{"x":"2013-08-08","y":"5.902"},{"x":"2013-08-09","y":"5.8446"},{"x":"2013-08-12","y":"5.8728"},{"x":"2013-08-13","y":"5.9062"},{"x":"2013-08-14","y":"5.8822"},{"x":"2013-08-15","y":"5.9512"},{"x":"2013-08-16","y":"5.9155"},{"x":"2013-08-19","y":"5.9032"},{"x":"2013-08-20","y":"5.9454"},{"x":"2013-08-21","y":"6.058"},{"x":"2013-08-22","y":"6.0975"},{"x":"2013-08-23","y":"6.0213"},{"x":"2013-08-27","y":"6.0185"},{"x":"2013-08-28","y":"6.055"},{"x":"2013-08-29","y":"6.1059"},{"x":"2013-08-30","y":"6.1282"},{"x":"2013-09-02","y":"6.0826"},{"x":"2013-09-03","y":"6.0837"},{"x":"2013-09-04","y":"6.07"},{"x":"2013-09-05","y":"6.1277"},{"x":"2013-09-06","y":"6.093"},{"x":"2013-09-09","y":"6.0206"},{"x":"2013-09-10","y":"5.9303"},{"x":"2013-09-11","y":"5.9138"},{"x":"2013-09-12","y":"5.9023"},{"x":"2013-09-13","y":"5.9363"},{"x":"2013-09-16","y":"5.899"},{"x":"2013-09-17","y":"5.9022"},{"x":"2013-09-18","y":"5.9018"},{"x":"2013-09-19","y":"5.8123"},{"x":"2013-09-20","y":"5.9317"},{"x":"2013-09-23","y":"5.9211"},{"x":"2013-09-24","y":"5.9756"},{"x":"2013-09-25","y":"6.019"},{"x":"2013-09-26","y":"5.994"},{"x":"2013-09-27","y":"5.999"},{"x":"2013-09-30","y":"6.0145"},{"x":"2013-10-01","y":"5.9922"},{"x":"2013-10-02","y":"6.0135"},{"x":"2013-10-03","y":"5.953"},{"x":"2013-10-04","y":"5.9604"},{"x":"2013-10-07","y":"5.9691"},{"x":"2013-10-08","y":"5.9543"},{"x":"2013-10-09","y":"6.0061"},{"x":"2013-10-10","y":"6.0457"},{"x":"2013-10-11","y":"5.9937"},{"x":"2013-10-14","y":"5.9753"},{"x":"2013-10-15","y":"6.0182"},{"x":"2013-10-16","y":"6.0183"},{"x":"2013-10-17","y":"5.9343"},{"x":"2013-10-18","y":"5.9061"},{"x":"2013-10-21","y":"5.9099"},{"x":"2013-10-22","y":"5.8941"},{"x":"2013-10-23","y":"5.9163"},{"x":"2013-10-24","y":"5.8975"},{"x":"2013-10-25","y":"5.8926"},{"x":"2013-10-28","y":"5.8926"},{"x":"2013-10-29","y":"5.8867"},{"x":"2013-10-30","y":"5.8781"},{"x":"2013-10-31","y":"5.9484"},{"x":"2013-11-01","y":"5.9685"},{"x":"2013-11-04","y":"5.9429"},{"x":"2013-11-05","y":"5.9732"},{"x":"2013-11-06","y":"5.9579"},{"x":"2013-11-07","y":"6.0321"},{"x":"2013-11-08","y":"6.1593"},{"x":"2013-11-11","y":"6.1303"},{"x":"2013-11-12","y":"6.1989"},{"x":"2013-11-13","y":"6.2182"},{"x":"2013-11-14","y":"6.1864"},{"x":"2013-11-15","y":"6.1286"},{"x":"2013-11-18","y":"6.1086"},{"x":"2013-11-19","y":"6.0887"},{"x":"2013-11-20","y":"6.0965"},{"x":"2013-11-21","y":"6.1107"},{"x":"2013-11-22","y":"6.0776"},{"x":"2013-11-25","y":"6.1352"},{"x":"2013-11-26","y":"6.1178"},{"x":"2013-11-27","y":"6.0928"},{"x":"2013-11-28","y":"6.093"},{"x":"2013-11-29","y":"6.1188"},{"x":"2013-12-02","y":"6.1279"},{"x":"2013-12-03","y":"6.0978"},{"x":"2013-12-04","y":"6.1415"},{"x":"2013-12-05","y":"6.1576"},{"x":"2013-12-06","y":"6.1648"},{"x":"2013-12-09","y":"6.1453"},{"x":"2013-12-10","y":"6.11"},{"x":"2013-12-11","y":"6.1217"},{"x":"2013-12-12","y":"6.1728"},{"x":"2013-12-13","y":"6.1944"},{"x":"2013-12-16","y":"6.1706"},{"x":"2013-12-17","y":"6.1389"},{"x":"2013-12-18","y":"6.1133"},{"x":"2013-12-19","y":"6.1611"},{"x":"2013-12-20","y":"6.1582"},{"x":"2013-12-23","y":"6.1387"},{"x":"2013-12-24","y":"6.1788"},{"x":"2013-12-27","y":"6.1238"},{"x":"2013-12-30","y":"6.0766"},{"x":"2013-12-31","y":"6.075"},{"x":"2014-01-02","y":"6.1316"},{"x":"2014-01-03","y":"6.1326"},{"x":"2014-01-06","y":"6.1644"},{"x":"2014-01-07","y":"6.1668"},{"x":"2014-01-08","y":"6.1909"},{"x":"2014-01-09","y":"6.2026"},{"x":"2014-01-10","y":"6.1601"},{"x":"2014-01-13","y":"6.1214"},{"x":"2014-01-14","y":"6.084"},{"x":"2014-01-15","y":"6.1363"},{"x":"2014-01-16","y":"6.1835"},{"x":"2014-01-17","y":"6.1604"},{"x":"2014-01-20","y":"6.1797"},{"x":"2014-01-21","y":"6.1781"},{"x":"2014-01-22","y":"6.1577"},{"x":"2014-01-23","y":"6.1161"},{"x":"2014-01-24","y":"6.148"},{"x":"2014-01-27","y":"6.1643"},{"x":"2014-01-28","y":"6.1333"},{"x":"2014-01-29","y":"6.1734"},{"x":"2014-01-30","y":"6.2466"},{"x":"2014-01-31","y":"6.2901"},{"x":"2014-02-03","y":"6.2653"},{"x":"2014-02-04","y":"6.2905"},{"x":"2014-02-05","y":"6.2428"},{"x":"2014-02-06","y":"6.195"},{"x":"2014-02-07","y":"6.1876"},{"x":"2014-02-10","y":"6.132"},{"x":"2014-02-11","y":"6.1128"},{"x":"2014-02-12","y":"6.1154"},{"x":"2014-02-13","y":"6.1035"},{"x":"2014-02-14","y":"6.0906"},{"x":"2014-02-17","y":"6.0853"},{"x":"2014-02-18","y":"6.0492"},{"x":"2014-02-19","y":"6.0387"},{"x":"2014-02-20","y":"6.1091"},{"x":"2014-02-21","y":"6.0788"},{"x":"2014-02-24","y":"6.041"},{"x":"2014-02-25","y":"6.0365"},{"x":"2014-02-26","y":"6.0678"},{"x":"2014-02-27","y":"6.0496"},{"x":"2014-02-28","y":"5.9913"},{"x":"2014-03-03","y":"6.0287"},{"x":"2014-03-04","y":"6.0123"},{"x":"2014-03-05","y":"5.9902"},{"x":"2014-03-06","y":"5.9889"},{"x":"2014-03-07","y":"5.9836"},{"x":"2014-03-10","y":"5.9658"},{"x":"2014-03-11","y":"5.9518"},{"x":"2014-03-12","y":"5.9556"},{"x":"2014-03-13","y":"5.9324"},{"x":"2014-03-14","y":"5.9561"},{"x":"2014-03-17","y":"5.9466"},{"x":"2014-03-18","y":"5.9626"},{"x":"2014-03-19","y":"5.9891"},{"x":"2014-03-20","y":"6.0625"},{"x":"2014-03-21","y":"6.0592"},{"x":"2014-03-24","y":"6.0432"},{"x":"2014-03-25","y":"6.0492"},{"x":"2014-03-26","y":"6.0456"},{"x":"2014-03-27","y":"6.0093"},{"x":"2014-03-28","y":"6.0072"},{"x":"2014-03-31","y":"5.9874"},{"x":"2014-04-01","y":"5.977"},{"x":"2014-04-02","y":"5.9739"},{"x":"2014-04-03","y":"6.002"},{"x":"2014-04-04","y":"5.997"},{"x":"2014-04-07","y":"6.0017"},{"x":"2014-04-08","y":"5.9796"},{"x":"2014-04-09","y":"5.9502"},{"x":"2014-04-10","y":"5.9185"},{"x":"2014-04-11","y":"5.9284"},{"x":"2014-04-14","y":"5.9695"},{"x":"2014-04-15","y":"5.9496"},{"x":"2014-04-16","y":"5.9767"},{"x":"2014-04-17","y":"5.9788"},{"x":"2014-04-22","y":"5.9842"},{"x":"2014-04-23","y":"5.9946"},{"x":"2014-04-24","y":"6.0056"},{"x":"2014-04-25","y":"6"},{"x":"2014-04-28","y":"6.0032"},{"x":"2014-04-29","y":"6.0013"},{"x":"2014-04-30","y":"5.957"},{"x":"2014-05-01","y":"5.9383"},{"x":"2014-05-02","y":"5.9422"},{"x":"2014-05-06","y":"5.915"},{"x":"2014-05-07","y":"5.906"},{"x":"2014-05-08","y":"5.8831"},{"x":"2014-05-09","y":"5.9163"},{"x":"2014-05-12","y":"5.9229"},{"x":"2014-05-13","y":"5.9257"},{"x":"2014-05-14","y":"5.9238"},{"x":"2014-05-15","y":"5.9452"},{"x":"2014-05-16","y":"5.9373"},{"x":"2014-05-19","y":"5.9292"},{"x":"2014-05-20","y":"5.9449"},{"x":"2014-05-21","y":"5.9557"},{"x":"2014-05-22","y":"5.9476"},{"x":"2014-05-23","y":"5.9591"},{"x":"2014-05-27","y":"5.9665"},{"x":"2014-05-28","y":"5.9693"},{"x":"2014-05-29","y":"5.9473"},{"x":"2014-05-30","y":"5.9745"},{"x":"2014-06-02","y":"6.0014"},{"x":"2014-06-03","y":"6.0099"},{"x":"2014-06-04","y":"5.9956"},{"x":"2014-06-05","y":"6.0048"},{"x":"2014-06-06","y":"5.9553"},{"x":"2014-06-09","y":"5.9708"},{"x":"2014-06-10","y":"5.9751"},{"x":"2014-06-11","y":"5.9976"},{"x":"2014-06-12","y":"5.9907"},{"x":"2014-06-13","y":"5.9984"},{"x":"2014-06-16","y":"5.9861"},{"x":"2014-06-17","y":"5.9999"},{"x":"2014-06-18","y":"6.0293"},{"x":"2014-06-19","y":"6.13"},{"x":"2014-06-20","y":"6.1397"},{"x":"2014-06-23","y":"6.1182"},{"x":"2014-06-24","y":"6.12"},{"x":"2014-06-25","y":"6.147"},{"x":"2014-06-26","y":"6.1557"},{"x":"2014-06-27","y":"6.136"},{"x":"2014-06-30","y":"6.1366"},{"x":"2014-07-01","y":"6.1702"},{"x":"2014-07-02","y":"6.1717"},{"x":"2014-07-03","y":"6.1953"},{"x":"2014-07-04","y":"6.1943"},{"x":"2014-07-07","y":"6.1641"},{"x":"2014-07-08","y":"6.1803"},{"x":"2014-07-09","y":"6.1549"},{"x":"2014-07-10","y":"6.1641"},{"x":"2014-07-11","y":"6.1746"},{"x":"2014-07-14","y":"6.1693"},{"x":"2014-07-15","y":"6.2045"},{"x":"2014-07-16","y":"6.1969"},{"x":"2014-07-17","y":"6.2017"},{"x":"2014-07-18","y":"6.1935"},{"x":"2014-07-21","y":"6.1997"},{"x":"2014-07-22","y":"6.1936"},{"x":"2014-07-23","y":"6.1886"},{"x":"2014-07-24","y":"6.2117"},{"x":"2014-07-25","y":"6.2187"},{"x":"2014-07-28","y":"6.2198"},{"x":"2014-07-29","y":"6.2428"},{"x":"2014-07-30","y":"6.2616"},{"x":"2014-07-31","y":"6.2982"},{"x":"2014-08-01","y":"6.2748"},{"x":"2014-08-04","y":"6.2717"},{"x":"2014-08-05","y":"6.2758"},{"x":"2014-08-06","y":"6.2808"},{"x":"2014-08-07","y":"6.2556"},{"x":"2014-08-08","y":"6.2303"},{"x":"2014-08-11","y":"6.1784"},{"x":"2014-08-12","y":"6.1732"},{"x":"2014-08-13","y":"6.1591"},{"x":"2014-08-14","y":"6.1493"},{"x":"2014-08-15","y":"6.1513"},{"x":"2014-08-18","y":"6.1569"},{"x":"2014-08-19","y":"6.1585"},{"x":"2014-08-20","y":"6.1742"},{"x":"2014-08-21","y":"6.1509"},{"x":"2014-08-22","y":"6.1669"},{"x":"2014-08-26","y":"6.1735"},{"x":"2014-08-27","y":"6.1791"},{"x":"2014-08-28","y":"6.1813"},{"x":"2014-08-29","y":"6.1782"},{"x":"2014-09-01","y":"6.1946"},{"x":"2014-09-02","y":"6.1929"},{"x":"2014-09-03","y":"6.2271"},{"x":"2014-09-04","y":"6.2555"},{"x":"2014-09-05","y":"6.2836"},{"x":"2014-09-08","y":"6.3097"},{"x":"2014-09-09","y":"6.353"},{"x":"2014-09-10","y":"6.3481"},{"x":"2014-09-11","y":"6.3712"},{"x":"2014-09-12","y":"6.3728"},{"x":"2014-09-15","y":"6.403"},{"x":"2014-09-16","y":"6.4123"},{"x":"2014-09-17","y":"6.4122"},{"x":"2014-09-18","y":"6.329"},{"x":"2014-09-19","y":"6.3612"},{"x":"2014-09-22","y":"6.3616"},{"x":"2014-09-23","y":"6.3472"},{"x":"2014-09-24","y":"6.3764"},{"x":"2014-09-25","y":"6.3992"},{"x":"2014-09-26","y":"6.4473"},{"x":"2014-09-29","y":"6.4543"},{"x":"2014-09-30","y":"6.4231"},{"x":"2014-10-01","y":"6.4573"},{"x":"2014-10-02","y":"6.461"},{"x":"2014-10-03","y":"6.5218"},{"x":"2014-10-06","y":"6.5055"},{"x":"2014-10-07","y":"6.4811"},{"x":"2014-10-08","y":"6.4669"},{"x":"2014-10-09","y":"6.4505"},{"x":"2014-10-10","y":"6.5135"},{"x":"2014-10-13","y":"6.5045"},{"x":"2014-10-14","y":"6.5597"},{"x":"2014-10-15","y":"6.5737"},{"x":"2014-10-16","y":"6.5842"},{"x":"2014-10-17","y":"6.5641"},{"x":"2014-10-20","y":"6.5741"},{"x":"2014-10-21","y":"6.563"},{"x":"2014-10-22","y":"6.6016"},{"x":"2014-10-23","y":"6.5776"},{"x":"2014-10-24","y":"6.5899"},{"x":"2014-10-27","y":"6.6081"},{"x":"2014-10-28","y":"6.611"},{"x":"2014-10-29","y":"6.6429"},{"x":"2014-10-30","y":"6.7038"},{"x":"2014-10-31","y":"6.7515"},{"x":"2014-11-03","y":"6.786"},{"x":"2014-11-04","y":"6.8536"},{"x":"2014-11-05","y":"6.8252"},{"x":"2014-11-06","y":"6.85"},{"x":"2014-11-07","y":"6.8425"},{"x":"2014-11-10","y":"6.7822"},{"x":"2014-11-11","y":"6.817"},{"x":"2014-11-12","y":"6.7608"},{"x":"2014-11-13","y":"6.7832"},{"x":"2014-11-14","y":"6.7706"},{"x":"2014-11-17","y":"6.7809"},{"x":"2014-11-18","y":"6.7292"},{"x":"2014-11-19","y":"6.7888"},{"x":"2014-11-20","y":"6.7585"},{"x":"2014-11-21","y":"6.7908"},{"x":"2014-11-24","y":"6.7792"},{"x":"2014-11-25","y":"6.812"},{"x":"2014-11-26","y":"6.8"},{"x":"2014-11-27","y":"6.926"},{"x":"2014-11-28","y":"7.0059"},{"x":"2014-12-01","y":"6.9513"},{"x":"2014-12-02","y":"7.0031"},{"x":"2014-12-03","y":"7.035"},{"x":"2014-12-04","y":"7.0385"},{"x":"2014-12-05","y":"7.1427"},{"x":"2014-12-08","y":"7.1602"},{"x":"2014-12-09","y":"7.0924"},{"x":"2014-12-10","y":"7.1723"},{"x":"2014-12-11","y":"7.2781"},{"x":"2014-12-12","y":"7.3415"},{"x":"2014-12-15","y":"7.4199"},{"x":"2014-12-16","y":"7.4828"},{"x":"2014-12-17","y":"7.4417"},{"x":"2014-12-18","y":"7.393"},{"x":"2014-12-19","y":"7.3548"},{"x":"2014-12-22","y":"7.3824"},{"x":"2014-12-23","y":"7.4296"},{"x":"2014-12-24","y":"7.4891"},{"x":"2014-12-29","y":"7.4484"},{"x":"2014-12-30","y":"7.4099"},{"x":"2014-12-31","y":"7.4285"},{"x":"2015-01-02","y":"7.5524"},{"x":"2015-01-05","y":"7.5974"},{"x":"2015-01-06","y":"7.68"},{"x":"2015-01-07","y":"7.7349"},{"x":"2015-01-08","y":"7.6315"},{"x":"2015-01-09","y":"7.6343"},{"x":"2015-01-12","y":"7.7418"},{"x":"2015-01-13","y":"7.7371"},{"x":"2015-01-14","y":"7.6466"},{"x":"2015-01-15","y":"7.6508"},{"x":"2015-01-16","y":"7.6209"},{"x":"2015-01-19","y":"7.6279"},{"x":"2015-01-20","y":"7.6706"},{"x":"2015-01-21","y":"7.6222"},{"x":"2015-01-22","y":"7.6319"},{"x":"2015-01-23","y":"7.7732"},{"x":"2015-01-26","y":"7.7672"},{"x":"2015-01-27","y":"7.7252"},{"x":"2015-01-28","y":"7.7734"},{"x":"2015-01-29","y":"7.8046"},{"x":"2015-01-30","y":"7.7527"},{"x":"2015-02-02","y":"7.6304"},{"x":"2015-02-03","y":"7.5557"},{"x":"2015-02-04","y":"7.5548"},{"x":"2015-02-05","y":"7.527"},{"x":"2015-02-06","y":"7.573"},{"x":"2015-02-09","y":"7.5918"},{"x":"2015-02-10","y":"7.5572"},{"x":"2015-02-11","y":"7.6448"},{"x":"2015-02-12","y":"7.6944"},{"x":"2015-02-13","y":"7.5708"},{"x":"2015-02-16","y":"7.5501"},{"x":"2015-02-17","y":"7.5458"},{"x":"2015-02-18","y":"7.5174"},{"x":"2015-02-19","y":"7.5808"},{"x":"2015-02-20","y":"7.5282"},{"x":"2015-02-23","y":"7.6064"},{"x":"2015-02-24","y":"7.611"},{"x":"2015-02-25","y":"7.5733"},{"x":"2015-02-26","y":"7.64"},{"x":"2015-02-27","y":"7.6299"},{"x":"2015-03-02","y":"7.6847"},{"x":"2015-03-03","y":"7.7102"},{"x":"2015-03-04","y":"7.8164"},{"x":"2015-03-05","y":"7.7316"},{"x":"2015-03-06","y":"7.8764"},{"x":"2015-03-09","y":"7.9387"},{"x":"2015-03-10","y":"8.0998"},{"x":"2015-03-11","y":"8.1899"},{"x":"2015-03-12","y":"8.1079"},{"x":"2015-03-13","y":"8.1933"},{"x":"2015-03-16","y":"8.2613"},{"x":"2015-03-17","y":"8.2948"},{"x":"2015-03-18","y":"8.3552"},{"x":"2015-03-19","y":"8.0949"},{"x":"2015-03-20","y":"8.0467"},{"x":"2015-03-23","y":"7.8862"},{"x":"2015-03-24","y":"7.8683"},{"x":"2015-03-25","y":"7.8349"},{"x":"2015-03-26","y":"7.8808"},{"x":"2015-03-27","y":"7.9632"},{"x":"2015-03-30","y":"8.022"},{"x":"2015-03-31","y":"8.0584"},{"x":"2015-04-01","y":"8.0429"},{"x":"2015-04-02","y":"7.9742"},{"x":"2015-04-07","y":"8.0414"},{"x":"2015-04-08","y":"8.0516"},{"x":"2015-04-09","y":"8.1034"},{"x":"2015-04-10","y":"8.0886"},{"x":"2015-04-13","y":"8.0876"},{"x":"2015-04-14","y":"7.9272"},{"x":"2015-04-15","y":"7.9093"},{"x":"2015-04-16","y":"7.7905"},{"x":"2015-04-17","y":"7.8181"},{"x":"2015-04-20","y":"7.8637"},{"x":"2015-04-21","y":"7.8653"},{"x":"2015-04-22","y":"7.8969"},{"x":"2015-04-23","y":"7.8583"},{"x":"2015-04-24","y":"7.7953"},{"x":"2015-04-27","y":"7.7163"},{"x":"2015-04-28","y":"7.6603"},{"x":"2015-04-29","y":"7.5036"},{"x":"2015-04-30","y":"7.5363"},{"x":"2015-05-01","y":"7.581"},{"x":"2015-05-05","y":"7.5607"},{"x":"2015-05-06","y":"7.3993"},{"x":"2015-05-07","y":"7.4786"},{"x":"2015-05-08","y":"7.4595"},{"x":"2015-05-11","y":"7.5508"},{"x":"2015-05-12","y":"7.4734"},{"x":"2015-05-13","y":"7.3715"},{"x":"2015-05-14","y":"7.3738"},{"x":"2015-05-15","y":"7.3218"},{"x":"2015-05-18","y":"7.3736"},{"x":"2015-05-19","y":"7.5392"},{"x":"2015-05-20","y":"7.5687"},{"x":"2015-05-21","y":"7.5612"},{"x":"2015-05-22","y":"7.6207"},{"x":"2015-05-26","y":"7.7277"},{"x":"2015-05-27","y":"7.7763"},{"x":"2015-05-28","y":"7.8431"},{"x":"2015-05-29","y":"7.7963"},{"x":"2015-06-01","y":"7.977"},{"x":"2015-06-02","y":"7.8387"},{"x":"2015-06-03","y":"7.7422"},{"x":"2015-06-04","y":"7.7358"},{"x":"2015-06-05","y":"7.9561"},{"x":"2015-06-08","y":"7.8969"},{"x":"2015-06-09","y":"7.7891"},{"x":"2015-06-10","y":"7.7256"},{"x":"2015-06-11","y":"7.8486"},{"x":"2015-06-12","y":"7.734"},{"x":"2015-06-15","y":"7.7738"},{"x":"2015-06-16","y":"7.783"},{"x":"2015-06-17","y":"7.7421"},{"x":"2015-06-18","y":"7.7581"},{"x":"2015-06-19","y":"7.7961"},{"x":"2015-06-22","y":"7.714"},{"x":"2015-06-23","y":"7.81"},{"x":"2015-06-24","y":"7.8559"},{"x":"2015-06-25","y":"7.8238"},{"x":"2015-06-26","y":"7.8616"},{"x":"2015-06-29","y":"7.9032"},{"x":"2015-06-30","y":"7.8668"},{"x":"2015-07-01","y":"7.8939"},{"x":"2015-07-02","y":"7.954"},{"x":"2015-07-03","y":"7.9952"},{"x":"2015-07-06","y":"8.058"},{"x":"2015-07-07","y":"8.2565"},{"x":"2015-07-08","y":"8.214"},{"x":"2015-07-09","y":"8.1225"},{"x":"2015-07-10","y":"7.9986"},{"x":"2015-07-13","y":"8.0818"},{"x":"2015-07-14","y":"8.1335"},{"x":"2015-07-15","y":"8.1423"},{"x":"2015-07-16","y":"8.1364"},{"x":"2015-07-17","y":"8.1706"},{"x":"2015-07-20","y":"8.2212"},{"x":"2015-07-21","y":"8.1084"},{"x":"2015-07-22","y":"8.1763"},{"x":"2015-07-23","y":"8.1862"},{"x":"2015-07-24","y":"8.1821"},{"x":"2015-07-27","y":"8.1424"},{"x":"2015-07-28","y":"8.1896"},{"x":"2015-07-29","y":"8.1321"},{"x":"2015-07-30","y":"8.166"},{"x":"2015-07-31","y":"8.1284"},{"x":"2015-08-03","y":"8.2215"},{"x":"2015-08-04","y":"8.2414"},{"x":"2015-08-05","y":"8.2622"},{"x":"2015-08-06","y":"8.2883"},{"x":"2015-08-07","y":"8.2679"},{"x":"2015-08-10","y":"8.2225"},{"x":"2015-08-11","y":"8.2629"},{"x":"2015-08-12","y":"8.1433"},{"x":"2015-08-13","y":"8.2154"},{"x":"2015-08-14","y":"8.225"},{"x":"2015-08-17","y":"8.2085"},{"x":"2015-08-18","y":"8.2895"},{"x":"2015-08-19","y":"8.3349"},{"x":"2015-08-20","y":"8.2555"},{"x":"2015-08-21","y":"8.2158"},{"x":"2015-08-24","y":"8.1961"},{"x":"2015-08-25","y":"8.2664"},{"x":"2015-08-26","y":"8.3423"},{"x":"2015-08-27","y":"8.3108"},{"x":"2015-08-28","y":"8.2759"},{"x":"2015-09-01","y":"8.2922"},{"x":"2015-09-02","y":"8.2748"},{"x":"2015-09-03","y":"8.2751"},{"x":"2015-09-04","y":"8.3254"},{"x":"2015-09-07","y":"8.3025"},{"x":"2015-09-08","y":"8.2564"},{"x":"2015-09-09","y":"8.2183"},{"x":"2015-09-10","y":"8.1907"},{"x":"2015-09-11","y":"8.2103"},{"x":"2015-09-14","y":"8.2177"},{"x":"2015-09-15","y":"8.2067"},{"x":"2015-09-16","y":"8.1441"},{"x":"2015-09-17","y":"8.1612"},{"x":"2015-09-18","y":"8.1176"},{"x":"2015-09-21","y":"8.2156"},{"x":"2015-09-22","y":"8.2963"},{"x":"2015-09-23","y":"8.3057"},{"x":"2015-09-24","y":"8.4346"},{"x":"2015-09-25","y":"8.5526"},{"x":"2015-09-28","y":"8.5489"},{"x":"2015-09-29","y":"8.4884"},{"x":"2015-09-30","y":"8.5269"},{"x":"2015-10-01","y":"8.4208"},{"x":"2015-10-02","y":"8.3322"},{"x":"2015-10-05","y":"8.3952"},{"x":"2015-10-06","y":"8.2936"},{"x":"2015-10-07","y":"8.2114"},{"x":"2015-10-08","y":"8.1436"},{"x":"2015-10-09","y":"8.0823"},{"x":"2015-10-12","y":"8.0622"},{"x":"2015-10-13","y":"8.1301"},{"x":"2015-10-14","y":"8.1101"},{"x":"2015-10-15","y":"8.1006"},{"x":"2015-10-16","y":"8.0914"},{"x":"2015-10-19","y":"8.1281"},{"x":"2015-10-20","y":"8.1248"},{"x":"2015-10-21","y":"8.1804"},{"x":"2015-10-22","y":"8.2725"},{"x":"2015-10-23","y":"8.3744"},{"x":"2015-10-26","y":"8.3361"},{"x":"2015-10-27","y":"8.4444"},{"x":"2015-10-28","y":"8.4554"},{"x":"2015-10-29","y":"8.5769"},{"x":"2015-10-30","y":"8.465"},{"x":"2015-11-02","y":"8.4795"},{"x":"2015-11-03","y":"8.5259"},{"x":"2015-11-04","y":"8.6198"},{"x":"2015-11-05","y":"8.561"},{"x":"2015-11-06","y":"8.6665"},{"x":"2015-11-09","y":"8.663"},{"x":"2015-11-10","y":"8.654"},{"x":"2015-11-11","y":"8.6104"},{"x":"2015-11-12","y":"8.6648"},{"x":"2015-11-13","y":"8.7079"},{"x":"2015-11-16","y":"8.6938"},{"x":"2015-11-17","y":"8.6688"},{"x":"2015-11-18","y":"8.6927"},{"x":"2015-11-19","y":"8.5992"},{"x":"2015-11-20","y":"8.6231"},{"x":"2015-11-23","y":"8.6613"},{"x":"2015-11-24","y":"8.6564"},{"x":"2015-11-25","y":"8.6648"},{"x":"2015-11-26","y":"8.6518"},{"x":"2015-11-27","y":"8.6893"},{"x":"2015-11-30","y":"8.6808"},{"x":"2015-12-01","y":"8.6609"},{"x":"2015-12-02","y":"8.6497"},{"x":"2015-12-03","y":"8.5246"},{"x":"2015-12-04","y":"8.5271"},{"x":"2015-12-07","y":"8.6597"},{"x":"2015-12-08","y":"8.7807"},{"x":"2015-12-09","y":"8.6766"},{"x":"2015-12-10","y":"8.6319"},{"x":"2015-12-11","y":"8.6967"},{"x":"2015-12-14","y":"8.6841"},{"x":"2015-12-15","y":"8.6961"},{"x":"2015-12-16","y":"8.726"},{"x":"2015-12-17","y":"8.7516"},{"x":"2015-12-18","y":"8.7605"},{"x":"2015-12-21","y":"8.7577"},{"x":"2015-12-22","y":"8.7052"},{"x":"2015-12-23","y":"8.729"},{"x":"2015-12-24","y":"8.6981"},{"x":"2015-12-29","y":"8.7279"},{"x":"2015-12-30","y":"8.8231"},{"x":"2015-12-31","y":"8.8143"},{"x":"2016-01-04","y":"8.9053"},{"x":"2016-01-05","y":"8.9468"},{"x":"2016-01-06","y":"8.978"},{"x":"2016-01-07","y":"8.931"},{"x":"2016-01-08","y":"8.8992"},{"x":"2016-01-11","y":"8.9566"},{"x":"2016-01-12","y":"8.9073"},{"x":"2016-01-13","y":"8.8068"},{"x":"2016-01-14","y":"8.8041"},{"x":"2016-01-15","y":"8.8142"},{"x":"2016-01-18","y":"8.899"},{"x":"2016-01-19","y":"8.8208"},{"x":"2016-01-20","y":"8.9163"},{"x":"2016-01-21","y":"8.8763"},{"x":"2016-01-22","y":"8.7484"},{"x":"2016-01-25","y":"8.7459"},{"x":"2016-01-26","y":"8.7181"},{"x":"2016-01-27","y":"8.672"},{"x":"2016-01-28","y":"8.6399"},{"x":"2016-01-29","y":"8.7226"},{"x":"2016-02-01","y":"8.6989"},{"x":"2016-02-02","y":"8.724"},{"x":"2016-02-03","y":"8.6291"},{"x":"2016-02-04","y":"8.4867"},{"x":"2016-02-05","y":"8.5755"},{"x":"2016-02-08","y":"8.6188"},{"x":"2016-02-09","y":"8.5641"},{"x":"2016-02-10","y":"8.5671"},{"x":"2016-02-11","y":"8.57"},{"x":"2016-02-12","y":"8.6229"},{"x":"2016-02-15","y":"8.6483"},{"x":"2016-02-16","y":"8.6247"},{"x":"2016-02-17","y":"8.5871"},{"x":"2016-02-18","y":"8.5734"},{"x":"2016-02-19","y":"8.5862"},{"x":"2016-02-22","y":"8.5966"},{"x":"2016-02-23","y":"8.5972"},{"x":"2016-02-24","y":"8.6733"},{"x":"2016-02-25","y":"8.662"},{"x":"2016-02-26","y":"8.6841"},{"x":"2016-02-29","y":"8.7236"},{"x":"2016-03-01","y":"8.6734"},{"x":"2016-03-02","y":"8.699"},{"x":"2016-03-03","y":"8.6134"},{"x":"2016-03-04","y":"8.5306"},{"x":"2016-03-07","y":"8.5113"},{"x":"2016-03-08","y":"8.5344"},{"x":"2016-03-09","y":"8.52"},{"x":"2016-03-10","y":"8.5353"},{"x":"2016-03-11","y":"8.4258"},{"x":"2016-03-14","y":"8.4751"},{"x":"2016-03-15","y":"8.5523"},{"x":"2016-03-16","y":"8.5833"},{"x":"2016-03-17","y":"8.347"},{"x":"2016-03-18","y":"8.3389"},{"x":"2016-03-21","y":"8.3986"},{"x":"2016-03-22","y":"8.4052"},{"x":"2016-03-23","y":"8.4878"},{"x":"2016-03-24","y":"8.5016"},{"x":"2016-03-29","y":"8.4838"},{"x":"2016-03-30","y":"8.2931"},{"x":"2016-03-31","y":"8.2713"},{"x":"2016-04-01","y":"8.3407"},{"x":"2016-04-04","y":"8.3007"},{"x":"2016-04-05","y":"8.356"},{"x":"2016-04-06","y":"8.3322"},{"x":"2016-04-07","y":"8.3279"},{"x":"2016-04-08","y":"8.2119"},{"x":"2016-04-11","y":"8.1917"},{"x":"2016-04-12","y":"8.1916"},{"x":"2016-04-13","y":"8.2254"},{"x":"2016-04-14","y":"8.2237"},{"x":"2016-04-15","y":"8.2461"},{"x":"2016-04-18","y":"8.2059"},{"x":"2016-04-19","y":"8.1063"},{"x":"2016-04-20","y":"8.134"},{"x":"2016-04-21","y":"8.1764"},{"x":"2016-04-22","y":"8.2099"},{"x":"2016-04-25","y":"8.1847"},{"x":"2016-04-26","y":"8.1424"},{"x":"2016-04-27","y":"8.1805"},{"x":"2016-04-28","y":"8.1558"},{"x":"2016-04-29","y":"8.0533"},{"x":"2016-05-03","y":"8.0918"},{"x":"2016-05-04","y":"8.1269"},{"x":"2016-05-05","y":"8.1663"},{"x":"2016-05-06","y":"8.2035"},{"x":"2016-05-09","y":"8.209"},{"x":"2016-05-10","y":"8.2079"},{"x":"2016-05-11","y":"8.1639"},{"x":"2016-05-12","y":"8.13"},{"x":"2016-05-13","y":"8.206"},{"x":"2016-05-16","y":"8.1533"},{"x":"2016-05-17","y":"8.1651"},{"x":"2016-05-18","y":"8.2349"},{"x":"2016-05-19","y":"8.38"},{"x":"2016-05-20","y":"8.342"},{"x":"2016-05-23","y":"8.3601"},{"x":"2016-05-24","y":"8.3392"},{"x":"2016-05-25","y":"8.33"},{"x":"2016-05-26","y":"8.2848"},{"x":"2016-05-27","y":"8.3332"},{"x":"2016-05-31","y":"8.3635"},{"x":"2016-06-01","y":"8.3159"},{"x":"2016-06-02","y":"8.346"},{"x":"2016-06-03","y":"8.213"},{"x":"2016-06-06","y":"8.1773"},{"x":"2016-06-07","y":"8.1231"},{"x":"2016-06-08","y":"8.1098"},{"x":"2016-06-09","y":"8.1479"},{"x":"2016-06-10","y":"8.2079"},{"x":"2016-06-13","y":"8.2425"},{"x":"2016-06-14","y":"8.3431"},{"x":"2016-06-15","y":"8.3111"},{"x":"2016-06-16","y":"8.4574"},{"x":"2016-06-17","y":"8.3966"},{"x":"2016-06-20","y":"8.2522"},{"x":"2016-06-21","y":"8.3098"},{"x":"2016-06-22","y":"8.2982"},{"x":"2016-06-23","y":"8.1803"},{"x":"2016-06-24","y":"8.4341"},{"x":"2016-06-27","y":"8.6057"},{"x":"2016-06-28","y":"8.5087"},{"x":"2016-06-29","y":"8.3908"},{"x":"2016-06-30","y":"8.3605"},{"x":"2016-07-01","y":"8.3296"},{"x":"2016-07-04","y":"8.3065"},{"x":"2016-07-05","y":"8.3911"},{"x":"2016-07-06","y":"8.4893"},{"x":"2016-07-07","y":"8.4703"},{"x":"2016-07-08","y":"8.5428"},{"x":"2016-07-11","y":"8.4986"},{"x":"2016-07-12","y":"8.4278"},{"x":"2016-07-13","y":"8.4183"},{"x":"2016-07-14","y":"8.374"},{"x":"2016-07-15","y":"8.4575"},{"x":"2016-07-18","y":"8.4645"},{"x":"2016-07-19","y":"8.5056"},{"x":"2016-07-20","y":"8.495"},{"x":"2016-07-21","y":"8.4742"},{"x":"2016-07-22","y":"8.5433"},{"x":"2016-07-25","y":"8.5829"},{"x":"2016-07-26","y":"8.5842"},{"x":"2016-07-27","y":"8.6"},{"x":"2016-07-28","y":"8.5554"},{"x":"2016-07-29","y":"8.4249"},{"x":"2016-08-01","y":"8.4624"},{"x":"2016-08-02","y":"8.4276"},{"x":"2016-08-03","y":"8.4264"},{"x":"2016-08-04","y":"8.4393"},{"x":"2016-08-05","y":"8.5054"},{"x":"2016-08-08","y":"8.4888"},{"x":"2016-08-09","y":"8.4091"},{"x":"2016-08-10","y":"8.2591"},{"x":"2016-08-11","y":"8.2303"},{"x":"2016-08-12","y":"8.2094"},{"x":"2016-08-15","y":"8.2098"},{"x":"2016-08-16","y":"8.2179"},{"x":"2016-08-17","y":"8.2224"},{"x":"2016-08-18","y":"8.1635"},{"x":"2016-08-19","y":"8.2055"},{"x":"2016-08-22","y":"8.215"},{"x":"2016-08-23","y":"8.1836"},{"x":"2016-08-24","y":"8.2366"},{"x":"2016-08-25","y":"8.2181"},{"x":"2016-08-26","y":"8.1913"},{"x":"2016-08-30","y":"8.3481"},{"x":"2016-08-31","y":"8.3441"},{"x":"2016-09-01","y":"8.3345"},{"x":"2016-09-02","y":"8.3321"},{"x":"2016-09-05","y":"8.3006"},{"x":"2016-09-06","y":"8.193"},{"x":"2016-09-07","y":"8.1781"},{"x":"2016-09-08","y":"8.1756"},{"x":"2016-09-09","y":"8.2584"},{"x":"2016-09-12","y":"8.2405"},{"x":"2016-09-13","y":"8.2426"},{"x":"2016-09-14","y":"8.2588"},{"x":"2016-09-15","y":"8.2377"},{"x":"2016-09-16","y":"8.3006"},{"x":"2016-09-19","y":"8.2792"},{"x":"2016-09-20","y":"8.2921"},{"x":"2016-09-21","y":"8.3158"},{"x":"2016-09-22","y":"8.1023"},{"x":"2016-09-23","y":"8.1188"},{"x":"2016-09-26","y":"8.1021"},{"x":"2016-09-27","y":"8.1523"},{"x":"2016-09-28","y":"8.0976"},{"x":"2016-09-29","y":"8.0337"},{"x":"2016-09-30","y":"7.9909"},{"x":"2016-10-03","y":"7.9825"},{"x":"2016-10-04","y":"7.9978"},{"x":"2016-10-05","y":"8.0296"},{"x":"2016-10-06","y":"8.0491"},{"x":"2016-10-07","y":"8.0866"},{"x":"2016-10-10","y":"8.0705"},{"x":"2016-10-11","y":"8.1802"},{"x":"2016-10-12","y":"8.2411"},{"x":"2016-10-13","y":"8.2217"},{"x":"2016-10-14","y":"8.2196"},{"x":"2016-10-17","y":"8.1973"},{"x":"2016-10-18","y":"8.1731"},{"x":"2016-10-19","y":"8.1403"},{"x":"2016-10-20","y":"8.2023"},{"x":"2016-10-21","y":"8.2658"},{"x":"2016-10-24","y":"8.2443"},{"x":"2016-10-25","y":"8.2821"},{"x":"2016-10-26","y":"8.2605"},{"x":"2016-10-27","y":"8.2543"},{"x":"2016-10-28","y":"8.2722"},{"x":"2016-10-31","y":"8.2512"},{"x":"2016-11-01","y":"8.2034"},{"x":"2016-11-02","y":"8.186"},{"x":"2016-11-03","y":"8.1647"},{"x":"2016-11-04","y":"8.1812"},{"x":"2016-11-07","y":"8.2566"},{"x":"2016-11-08","y":"8.2209"},{"x":"2016-11-09","y":"8.3221"},{"x":"2016-11-10","y":"8.3866"},{"x":"2016-11-11","y":"8.4276"},{"x":"2016-11-14","y":"8.513"},{"x":"2016-11-15","y":"8.4464"},{"x":"2016-11-16","y":"8.5062"},{"x":"2016-11-17","y":"8.4992"},{"x":"2016-11-18","y":"8.6044"},{"x":"2016-11-21","y":"8.545"},{"x":"2016-11-22","y":"8.5399"},{"x":"2016-11-23","y":"8.6213"},{"x":"2016-11-24","y":"8.5881"},{"x":"2016-11-25","y":"8.5732"},{"x":"2016-11-28","y":"8.5784"},{"x":"2016-11-29","y":"8.5543"},{"x":"2016-11-30","y":"8.5129"},{"x":"2016-12-01","y":"8.4547"},{"x":"2016-12-02","y":"8.4268"},{"x":"2016-12-05","y":"8.3807"},{"x":"2016-12-06","y":"8.3808"},{"x":"2016-12-07","y":"8.3573"},{"x":"2016-12-08","y":"8.4528"},{"x":"2016-12-09","y":"8.5268"},{"x":"2016-12-12","y":"8.4386"},{"x":"2016-12-13","y":"8.4148"},{"x":"2016-12-14","y":"8.4688"},{"x":"2016-12-15","y":"8.6673"},{"x":"2016-12-16","y":"8.7008"},{"x":"2016-12-19","y":"8.6607"},{"x":"2016-12-20","y":"8.6987"},{"x":"2016-12-21","y":"8.6615"},{"x":"2016-12-22","y":"8.6965"},{"x":"2016-12-23","y":"8.7047"},{"x":"2016-12-28","y":"8.7377"},{"x":"2016-12-29","y":"8.6566"},{"x":"2016-12-30","y":"8.6051"},{"x":"2017-01-03","y":"8.6604"},{"x":"2017-01-04","y":"8.6047"},{"x":"2017-01-05","y":"8.4992"},{"x":"2017-01-06","y":"8.5146"},{"x":"2017-01-09","y":"8.5531"},{"x":"2017-01-10","y":"8.5814"},{"x":"2017-01-11","y":"8.6442"},{"x":"2017-01-12","y":"8.5031"},{"x":"2017-01-13","y":"8.5043"},{"x":"2017-01-16","y":"8.5324"},{"x":"2017-01-17","y":"8.4711"},{"x":"2017-01-18","y":"8.4516"},{"x":"2017-01-19","y":"8.491"},{"x":"2017-01-20","y":"8.4231"},{"x":"2017-01-23","y":"8.3622"},{"x":"2017-01-24","y":"8.3248"},{"x":"2017-01-25","y":"8.3177"},{"x":"2017-01-26","y":"8.3511"},{"x":"2017-01-27","y":"8.3199"},{"x":"2017-01-30","y":"8.3171"},{"x":"2017-01-31","y":"8.2269"},{"x":"2017-02-01","y":"8.2543"},{"x":"2017-02-02","y":"8.2144"},{"x":"2017-02-03","y":"8.2006"},{"x":"2017-02-06","y":"8.2554"},{"x":"2017-02-07","y":"8.3126"},{"x":"2017-02-08","y":"8.2974"},{"x":"2017-02-09","y":"8.336"},{"x":"2017-02-10","y":"8.388"},{"x":"2017-02-13","y":"8.3822"},{"x":"2017-02-14","y":"8.4098"},{"x":"2017-02-15","y":"8.3588"},{"x":"2017-02-16","y":"8.3044"},{"x":"2017-02-17","y":"8.3383"},{"x":"2017-02-20","y":"8.3309"},{"x":"2017-02-21","y":"8.3542"},{"x":"2017-02-22","y":"8.3625"},{"x":"2017-02-23","y":"8.3248"},{"x":"2017-02-24","y":"8.3389"},{"x":"2017-02-27","y":"8.3456"},{"x":"2017-02-28","y":"8.357"},{"x":"2017-03-01","y":"8.4039"},{"x":"2017-03-02","y":"8.466"},{"x":"2017-03-03","y":"8.4649"},{"x":"2017-03-06","y":"8.478"},{"x":"2017-03-07","y":"8.4612"},{"x":"2017-03-08","y":"8.4942"},{"x":"2017-03-09","y":"8.5874"},{"x":"2017-03-10","y":"8.6075"},{"x":"2017-03-13","y":"8.5457"},{"x":"2017-03-14","y":"8.5987"},{"x":"2017-03-15","y":"8.5998"},{"x":"2017-03-16","y":"8.518"},{"x":"2017-03-17","y":"8.464"},{"x":"2017-03-20","y":"8.4663"},{"x":"2017-03-21","y":"8.4624"},{"x":"2017-03-22","y":"8.4694"},{"x":"2017-03-23","y":"8.4803"},{"x":"2017-03-24","y":"8.494"},{"x":"2017-03-27","y":"8.4757"},{"x":"2017-03-28","y":"8.4954"},{"x":"2017-03-29","y":"8.5335"},{"x":"2017-03-30","y":"8.5419"},{"x":"2017-03-31","y":"8.5891"},{"x":"2017-04-03","y":"8.5985"},{"x":"2017-04-04","y":"8.6031"},{"x":"2017-04-05","y":"8.6008"},{"x":"2017-04-06","y":"8.6046"},{"x":"2017-04-07","y":"8.6287"},{"x":"2017-04-10","y":"8.6291"},{"x":"2017-04-11","y":"8.5924"},{"x":"2017-04-12","y":"8.5783"},{"x":"2017-04-13","y":"8.5537"},{"x":"2017-04-18","y":"8.5207"},{"x":"2017-04-19","y":"8.565"},{"x":"2017-04-20","y":"8.5986"},{"x":"2017-04-21","y":"8.6839"},{"x":"2017-04-24","y":"8.5616"},{"x":"2017-04-25","y":"8.5535"},{"x":"2017-04-26","y":"8.593"},{"x":"2017-04-27","y":"8.601"},{"x":"2017-04-28","y":"8.5669"},{"x":"2017-05-02","y":"8.6028"},{"x":"2017-05-03","y":"8.6241"},{"x":"2017-05-04","y":"8.6674"},{"x":"2017-05-05","y":"8.5997"},{"x":"2017-05-08","y":"8.6372"},{"x":"2017-05-09","y":"8.6694"},{"x":"2017-05-10","y":"8.6147"},{"x":"2017-05-11","y":"8.5911"},{"x":"2017-05-12","y":"8.5836"},{"x":"2017-05-15","y":"8.5402"},{"x":"2017-05-16","y":"8.4788"},{"x":"2017-05-17","y":"8.3866"},{"x":"2017-05-18","y":"8.4335"},{"x":"2017-05-19","y":"8.3691"},{"x":"2017-05-22","y":"8.3416"},{"x":"2017-05-23","y":"8.3467"},{"x":"2017-05-24","y":"8.3856"},{"x":"2017-05-25","y":"8.3442"},{"x":"2017-05-26","y":"8.3873"},{"x":"2017-05-30","y":"8.4456"},{"x":"2017-05-31","y":"8.4206"},{"x":"2017-06-01","y":"8.4441"},{"x":"2017-06-02","y":"8.4381"},{"x":"2017-06-05","y":"8.4524"},{"x":"2017-06-06","y":"8.4756"},{"x":"2017-06-07","y":"8.4941"},{"x":"2017-06-08","y":"8.4877"},{"x":"2017-06-09","y":"8.5019"},{"x":"2017-06-12","y":"8.4757"},{"x":"2017-06-13","y":"8.4325"},{"x":"2017-06-14","y":"8.3695"},{"x":"2017-06-15","y":"8.4981"},{"x":"2017-06-16","y":"8.4637"},{"x":"2017-06-19","y":"8.4618"},{"x":"2017-06-20","y":"8.5628"},{"x":"2017-06-21","y":"8.5387"},{"x":"2017-06-22","y":"8.4842"},{"x":"2017-06-23","y":"8.4424"},{"x":"2017-06-26","y":"8.4767"},{"x":"2017-06-27","y":"8.4336"},{"x":"2017-06-28","y":"8.4568"},{"x":"2017-06-29","y":"8.3895"},{"x":"2017-06-30","y":"8.3745"},{"x":"2017-07-03","y":"8.361"},{"x":"2017-07-04","y":"8.3496"},{"x":"2017-07-05","y":"8.4028"},{"x":"2017-07-06","y":"8.3547"},{"x":"2017-07-07","y":"8.3616"},{"x":"2017-07-10","y":"8.3396"},{"x":"2017-07-11","y":"8.331"},{"x":"2017-07-12","y":"8.285"},{"x":"2017-07-13","y":"8.2579"},{"x":"2017-07-14","y":"8.2069"},{"x":"2017-07-17","y":"8.1418"},{"x":"2017-07-18","y":"8.0615"},{"x":"2017-07-19","y":"8.062"},{"x":"2017-07-20","y":"8.0303"},{"x":"2017-07-21","y":"8.014"},{"x":"2017-07-24","y":"8.0089"},{"x":"2017-07-25","y":"7.9794"},{"x":"2017-07-26","y":"7.9871"},{"x":"2017-07-27","y":"7.9467"},{"x":"2017-07-28","y":"7.921"},{"x":"2017-07-31","y":"7.8976"},{"x":"2017-08-01","y":"7.8995"},{"x":"2017-08-02","y":"7.885"},{"x":"2017-08-03","y":"7.8959"},{"x":"2017-08-04","y":"7.9603"},{"x":"2017-08-07","y":"7.9508"},{"x":"2017-08-08","y":"7.9504"},{"x":"2017-08-09","y":"7.967"},{"x":"2017-08-10","y":"7.9458"},{"x":"2017-08-11","y":"7.9561"},{"x":"2017-08-14","y":"7.9244"},{"x":"2017-08-15","y":"7.9636"},{"x":"2017-08-16","y":"7.9621"},{"x":"2017-08-17","y":"7.9364"},{"x":"2017-08-18","y":"7.9394"},{"x":"2017-08-21","y":"7.8938"},{"x":"2017-08-22","y":"7.908"},{"x":"2017-08-23","y":"7.8741"},{"x":"2017-08-24","y":"7.8395"},{"x":"2017-08-25","y":"7.7751"},{"x":"2017-08-29","y":"7.7256"},{"x":"2017-08-30","y":"7.7907"},{"x":"2017-08-31","y":"7.7773"},{"x":"2017-09-01","y":"7.7924"},{"x":"2017-09-04","y":"7.7966"},{"x":"2017-09-05","y":"7.7656"},{"x":"2017-09-06","y":"7.7701"},{"x":"2017-09-07","y":"7.744"},{"x":"2017-09-08","y":"7.7445"},{"x":"2017-09-11","y":"7.8478"},{"x":"2017-09-12","y":"7.8321"},{"x":"2017-09-13","y":"7.8772"},{"x":"2017-09-14","y":"7.9098"},{"x":"2017-09-15","y":"7.8398"},{"x":"2017-09-18","y":"7.8132"},{"x":"2017-09-19","y":"7.8136"},{"x":"2017-09-20","y":"7.7997"},{"x":"2017-09-21","y":"7.8141"},{"x":"2017-09-22","y":"7.7827"},{"x":"2017-09-25","y":"7.8099"},{"x":"2017-09-26","y":"7.9039"},{"x":"2017-09-27","y":"7.9594"},{"x":"2017-09-28","y":"7.9436"},{"x":"2017-09-29","y":"7.9608"},{"x":"2017-10-02","y":"7.994"},{"x":"2017-10-03","y":"7.9775"},{"x":"2017-10-04","y":"7.9464"},{"x":"2017-10-05","y":"7.988"},{"x":"2017-10-06","y":"8.012"},{"x":"2017-10-09","y":"7.9782"},{"x":"2017-10-10","y":"7.9366"},{"x":"2017-10-11","y":"7.9152"},{"x":"2017-10-12","y":"7.8863"},{"x":"2017-10-13","y":"7.8823"},{"x":"2017-10-16","y":"7.8823"},{"x":"2017-10-17","y":"7.9523"},{"x":"2017-10-18","y":"7.9628"},{"x":"2017-10-19","y":"7.9417"},{"x":"2017-10-20","y":"7.9821"},{"x":"2017-10-23","y":"7.9991"},{"x":"2017-10-24","y":"7.9948"},{"x":"2017-10-25","y":"8.023"},{"x":"2017-10-26","y":"8.1441"},{"x":"2017-10-27","y":"8.1901"},{"x":"2017-10-30","y":"8.1638"},{"x":"2017-10-31","y":"8.1835"},{"x":"2017-11-01","y":"8.1599"},{"x":"2017-11-02","y":"8.1413"},{"x":"2017-11-03","y":"8.1809"},{"x":"2017-11-06","y":"8.1754"},{"x":"2017-11-07","y":"8.1866"},{"x":"2017-11-08","y":"8.1827"},{"x":"2017-11-09","y":"8.1369"},{"x":"2017-11-10","y":"8.1183"},{"x":"2017-11-13","y":"8.1683"},{"x":"2017-11-14","y":"8.2192"},{"x":"2017-11-15","y":"8.2576"},{"x":"2017-11-16","y":"8.2039"},{"x":"2017-11-17","y":"8.2612"},{"x":"2017-11-20","y":"8.2814"},{"x":"2017-11-21","y":"8.2277"},{"x":"2017-11-22","y":"8.1949"},{"x":"2017-11-23","y":"8.1325"},{"x":"2017-11-24","y":"8.1272"},{"x":"2017-11-27","y":"8.1416"},{"x":"2017-11-28","y":"8.2167"},{"x":"2017-11-29","y":"8.2298"},{"x":"2017-11-30","y":"8.2926"},{"x":"2017-12-01","y":"8.2986"},{"x":"2017-12-04","y":"8.3273"},{"x":"2017-12-05","y":"8.3009"},{"x":"2017-12-06","y":"8.2715"},{"x":"2017-12-07","y":"8.2964"},{"x":"2017-12-08","y":"8.3148"},{"x":"2017-12-11","y":"8.3711"},{"x":"2017-12-12","y":"8.3613"},{"x":"2017-12-13","y":"8.3737"},{"x":"2017-12-14","y":"8.2899"},{"x":"2017-12-15","y":"8.3406"},{"x":"2017-12-18","y":"8.3402"},{"x":"2017-12-19","y":"8.3728"},{"x":"2017-12-20","y":"8.3821"},{"x":"2017-12-21","y":"8.3781"},{"x":"2017-12-22","y":"8.3496"},{"x":"2017-12-27","y":"8.283"},{"x":"2017-12-28","y":"8.2515"},{"x":"2017-12-29","y":"8.1993"},{"x":"2018-01-02","y":"8.1382"},{"x":"2018-01-03","y":"8.1169"},{"x":"2018-01-04","y":"8.088"},{"x":"2018-01-05","y":"8.0532"},{"x":"2018-01-08","y":"8.0826"},{"x":"2018-01-09","y":"8.1178"},{"x":"2018-01-10","y":"8.0562"},{"x":"2018-01-11","y":"8.0179"},{"x":"2018-01-12","y":"7.9552"},{"x":"2018-01-15","y":"7.8934"},{"x":"2018-01-16","y":"7.8735"},{"x":"2018-01-17","y":"7.8512"},{"x":"2018-01-18","y":"7.8318"},{"x":"2018-01-19","y":"7.8559"},{"x":"2018-01-22","y":"7.8627"},{"x":"2018-01-23","y":"7.827"},{"x":"2018-01-24","y":"7.7605"},{"x":"2018-01-25","y":"7.6636"},{"x":"2018-01-26","y":"7.6822"},{"x":"2018-01-29","y":"7.7195"},{"x":"2018-01-30","y":"7.7119"},{"x":"2018-01-31","y":"7.6775"},{"x":"2018-02-01","y":"7.672"},{"x":"2018-02-02","y":"7.7284"},{"x":"2018-02-05","y":"7.775"},{"x":"2018-02-06","y":"7.8388"},{"x":"2018-02-07","y":"7.8604"},{"x":"2018-02-08","y":"7.9149"},{"x":"2018-02-09","y":"7.9753"},{"x":"2018-02-12","y":"7.9313"},{"x":"2018-02-13","y":"7.8925"},{"x":"2018-02-14","y":"7.8376"},{"x":"2018-02-15","y":"7.8077"},{"x":"2018-02-16","y":"7.7573"},{"x":"2018-02-19","y":"7.7882"},{"x":"2018-02-20","y":"7.8385"},{"x":"2018-02-21","y":"7.8458"},{"x":"2018-02-22","y":"7.8708"},{"x":"2018-02-23","y":"7.8516"},{"x":"2018-02-26","y":"7.8414"},{"x":"2018-02-27","y":"7.8633"},{"x":"2018-02-28","y":"7.8882"},{"x":"2018-03-01","y":"7.9041"},{"x":"2018-03-02","y":"7.8252"},{"x":"2018-03-05","y":"7.8296"},{"x":"2018-03-06","y":"7.792"},{"x":"2018-03-07","y":"7.8007"},{"x":"2018-03-08","y":"7.847"},{"x":"2018-03-09","y":"7.7809"},{"x":"2018-03-12","y":"7.7582"},{"x":"2018-03-13","y":"7.7257"},{"x":"2018-03-14","y":"7.7405"},{"x":"2018-03-15","y":"7.7068"},{"x":"2018-03-16","y":"7.7173"},{"x":"2018-03-19","y":"7.731"},{"x":"2018-03-20","y":"7.7316"},{"x":"2018-03-21","y":"7.7434"},{"x":"2018-03-22","y":"7.752"},{"x":"2018-03-23","y":"7.7472"},{"x":"2018-03-26","y":"7.6879"},{"x":"2018-03-27","y":"7.7088"},{"x":"2018-03-28","y":"7.827"},{"x":"2018-03-29","y":"7.8515"},{"x":"2018-04-03","y":"7.8412"},{"x":"2018-04-04","y":"7.8336"},{"x":"2018-04-05","y":"7.841"},{"x":"2018-04-06","y":"7.8256"},{"x":"2018-04-09","y":"7.7832"},{"x":"2018-04-10","y":"7.812"},{"x":"2018-04-11","y":"7.7639"},{"x":"2018-04-12","y":"7.7988"},{"x":"2018-04-13","y":"7.7742"},{"x":"2018-04-16","y":"7.7855"},{"x":"2018-04-17","y":"7.7774"},{"x":"2018-04-18","y":"7.7527"},{"x":"2018-04-19","y":"7.7629"},{"x":"2018-04-20","y":"7.826"},{"x":"2018-04-23","y":"7.8797"},{"x":"2018-04-24","y":"7.9083"},{"x":"2018-04-25","y":"7.9697"},{"x":"2018-04-26","y":"7.98"},{"x":"2018-04-27","y":"7.9619"},{"x":"2018-04-30","y":"8.0094"},{"x":"2018-05-01","y":"8.0871"},{"x":"2018-05-02","y":"8.1164"},{"x":"2018-05-03","y":"8.0854"},{"x":"2018-05-04","y":"8.0845"},{"x":"2018-05-08","y":"8.1464"},{"x":"2018-05-09","y":"8.0765"},{"x":"2018-05-10","y":"8.0295"},{"x":"2018-05-11","y":"7.9927"},{"x":"2018-05-14","y":"7.9995"},{"x":"2018-05-15","y":"8.1157"},{"x":"2018-05-16","y":"8.1075"},{"x":"2018-05-17","y":"8.1097"},{"x":"2018-05-18","y":"8.1178"},{"x":"2018-05-21","y":"8.0874"},{"x":"2018-05-22","y":"8.0599"},{"x":"2018-05-23","y":"8.1107"},{"x":"2018-05-24","y":"8.0909"},{"x":"2018-05-25","y":"8.1484"},{"x":"2018-05-29","y":"8.2726"},{"x":"2018-05-30","y":"8.1974"},{"x":"2018-05-31","y":"8.1804"},{"x":"2018-06-01","y":"8.181"},{"x":"2018-06-04","y":"8.1257"},{"x":"2018-06-05","y":"8.1426"},{"x":"2018-06-06","y":"8.087"},{"x":"2018-06-07","y":"8.0352"},{"x":"2018-06-08","y":"8.0646"},{"x":"2018-06-11","y":"8.0319"},{"x":"2018-06-12","y":"8.0154"},{"x":"2018-06-13","y":"8.0188"},{"x":"2018-06-14","y":"8.0827"},{"x":"2018-06-15","y":"8.1331"},{"x":"2018-06-18","y":"8.1399"},{"x":"2018-06-19","y":"8.2094"},{"x":"2018-06-20","y":"8.1694"},{"x":"2018-06-21","y":"8.1333"},{"x":"2018-06-22","y":"8.1109"},{"x":"2018-06-25","y":"8.1241"},{"x":"2018-06-26","y":"8.1259"},{"x":"2018-06-27","y":"8.1559"},{"x":"2018-06-28","y":"8.1893"},{"x":"2018-06-29","y":"8.1518"},{"x":"2018-07-02","y":"8.1915"},{"x":"2018-07-03","y":"8.1397"},{"x":"2018-07-04","y":"8.1123"},{"x":"2018-07-05","y":"8.0503"},{"x":"2018-07-06","y":"8.0282"},{"x":"2018-07-09","y":"8.006"},{"x":"2018-07-10","y":"8.0415"},{"x":"2018-07-11","y":"8.0436"},{"x":"2018-07-12","y":"8.0993"},{"x":"2018-07-13","y":"8.1315"},{"x":"2018-07-16","y":"8.107"},{"x":"2018-07-17","y":"8.1259"},{"x":"2018-07-18","y":"8.1753"},{"x":"2018-07-19","y":"8.2472"},{"x":"2018-07-20","y":"8.196"},{"x":"2018-07-23","y":"8.1807"},{"x":"2018-07-24","y":"8.1644"},{"x":"2018-07-25","y":"8.1804"},{"x":"2018-07-26","y":"8.1819"},{"x":"2018-07-27","y":"8.1863"},{"x":"2018-07-30","y":"8.1411"},{"x":"2018-07-31","y":"8.148"},{"x":"2018-08-01","y":"8.1653"},{"x":"2018-08-02","y":"8.2245"},{"x":"2018-08-03","y":"8.2336"},{"x":"2018-08-06","y":"8.2416"},{"x":"2018-08-07","y":"8.2031"},{"x":"2018-08-08","y":"8.2228"},{"x":"2018-08-09","y":"8.2682"},{"x":"2018-08-10","y":"8.3365"},{"x":"2018-08-13","y":"8.3628"},{"x":"2018-08-14","y":"8.3798"},{"x":"2018-08-15","y":"8.481"},{"x":"2018-08-16","y":"8.4558"},{"x":"2018-08-17","y":"8.4778"},{"x":"2018-08-20","y":"8.478"},{"x":"2018-08-21","y":"8.433"},{"x":"2018-08-22","y":"8.3542"},{"x":"2018-08-23","y":"8.3529"},{"x":"2018-08-24","y":"8.3284"},{"x":"2018-08-28","y":"8.3348"},{"x":"2018-08-29","y":"8.3551"},{"x":"2018-08-30","y":"8.3352"},{"x":"2018-08-31","y":"8.363"},{"x":"2018-09-03","y":"8.3474"},{"x":"2018-09-04","y":"8.4163"},{"x":"2018-09-05","y":"8.4054"},{"x":"2018-09-06","y":"8.4123"},{"x":"2018-09-07","y":"8.4311"},{"x":"2018-09-10","y":"8.3788"},{"x":"2018-09-11","y":"8.351"},{"x":"2018-09-12","y":"8.2522"},{"x":"2018-09-13","y":"8.2286"},{"x":"2018-09-14","y":"8.2449"},{"x":"2018-09-17","y":"8.1734"},{"x":"2018-09-18","y":"8.1515"},{"x":"2018-09-19","y":"8.1589"},{"x":"2018-09-20","y":"8.1555"},{"x":"2018-09-21","y":"8.141"},{"x":"2018-09-24","y":"8.1288"},{"x":"2018-09-25","y":"8.1111"},{"x":"2018-09-26","y":"8.1118"},{"x":"2018-09-27","y":"8.1398"},{"x":"2018-09-28","y":"8.1442"},{"x":"2018-10-01","y":"8.1589"},{"x":"2018-10-02","y":"8.1654"},{"x":"2018-10-03","y":"8.1825"},{"x":"2018-10-04","y":"8.2242"},{"x":"2018-10-05","y":"8.2616"},{"x":"2018-10-08","y":"8.2892"},{"x":"2018-10-09","y":"8.2891"},{"x":"2018-10-10","y":"8.1975"},{"x":"2018-10-11","y":"8.2229"},{"x":"2018-10-12","y":"8.1799"},{"x":"2018-10-15","y":"8.1538"},{"x":"2018-10-16","y":"8.1492"},{"x":"2018-10-17","y":"8.2016"},{"x":"2018-10-18","y":"8.2274"},{"x":"2018-10-19","y":"8.2232"},{"x":"2018-10-22","y":"8.2594"},{"x":"2018-10-23","y":"8.3023"},{"x":"2018-10-24","y":"8.3295"},{"x":"2018-10-25","y":"8.3307"},{"x":"2018-10-26","y":"8.3637"},{"x":"2018-10-29","y":"8.3736"},{"x":"2018-10-30","y":"8.3976"},{"x":"2018-10-31","y":"8.4054"},{"x":"2018-11-01","y":"8.3623"},{"x":"2018-11-02","y":"8.3742"},{"x":"2018-11-05","y":"8.3476"},{"x":"2018-11-06","y":"8.3625"},{"x":"2018-11-07","y":"8.3221"},{"x":"2018-11-08","y":"8.3363"},{"x":"2018-11-09","y":"8.4161"},{"x":"2018-11-12","y":"8.469"},{"x":"2018-11-13","y":"8.4861"},{"x":"2018-11-14","y":"8.4973"},{"x":"2018-11-15","y":"8.4931"},{"x":"2018-11-16","y":"8.4505"},{"x":"2018-11-19","y":"8.4816"},{"x":"2018-11-20","y":"8.5416"},{"x":"2018-11-21","y":"8.5353"},{"x":"2018-11-22","y":"8.5396"},{"x":"2018-11-23","y":"8.5874"},{"x":"2018-11-26","y":"8.5838"},{"x":"2018-11-27","y":"8.6043"},{"x":"2018-11-28","y":"8.6214"},{"x":"2018-11-29","y":"8.5364"},{"x":"2018-11-30","y":"8.5999"},{"x":"2018-12-03","y":"8.537"},{"x":"2018-12-04","y":"8.4883"},{"x":"2018-12-05","y":"8.497"},{"x":"2018-12-06","y":"8.5286"},{"x":"2018-12-07","y":"8.4839"},{"x":"2018-12-10","y":"8.5382"},{"x":"2018-12-11","y":"8.5709"},{"x":"2018-12-12","y":"8.5613"},{"x":"2018-12-13","y":"8.5706"},{"x":"2018-12-14","y":"8.6211"},{"x":"2018-12-17","y":"8.6269"},{"x":"2018-12-18","y":"8.7174"},{"x":"2018-12-19","y":"8.6768"},{"x":"2018-12-20","y":"8.6774"},{"x":"2018-12-21","y":"8.7364"},{"x":"2018-12-24","y":"8.758"},{"x":"2018-12-27","y":"8.8012"},{"x":"2018-12-28","y":"8.7316"},{"x":"2018-12-31","y":"8.6788"},{"x":"2019-01-02","y":"8.6946"},{"x":"2019-01-03","y":"8.7232"},{"x":"2019-01-04","y":"8.6059"},{"x":"2019-01-07","y":"8.5294"},{"x":"2019-01-08","y":"8.5527"},{"x":"2019-01-09","y":"8.4972"},{"x":"2019-01-10","y":"8.4625"},{"x":"2019-01-11","y":"8.524"},{"x":"2019-01-14","y":"8.5356"},{"x":"2019-01-15","y":"8.516"},{"x":"2019-01-16","y":"8.5409"},{"x":"2019-01-17","y":"8.5672"},{"x":"2019-01-18","y":"8.5435"},{"x":"2019-01-21","y":"8.5677"},{"x":"2019-01-22","y":"8.598"},{"x":"2019-01-23","y":"8.5861"},{"x":"2019-01-24","y":"8.5641"},{"x":"2019-01-25","y":"8.516"},{"x":"2019-01-28","y":"8.5133"},{"x":"2019-01-29","y":"8.509"},{"x":"2019-01-30","y":"8.4713"},{"x":"2019-01-31","y":"8.4237"},{"x":"2019-02-01","y":"8.4346"},{"x":"2019-02-04","y":"8.4752"},{"x":"2019-02-05","y":"8.4791"},{"x":"2019-02-06","y":"8.522"},{"x":"2019-02-07","y":"8.5729"},{"x":"2019-02-08","y":"8.6244"},{"x":"2019-02-11","y":"8.7189"},{"x":"2019-02-12","y":"8.6764"},{"x":"2019-02-13","y":"8.6399"},{"x":"2019-02-14","y":"8.6664"},{"x":"2019-02-15","y":"8.6607"},{"x":"2019-02-18","y":"8.6115"},{"x":"2019-02-19","y":"8.5918"},{"x":"2019-02-20","y":"8.594"},{"x":"2019-02-21","y":"8.6206"},{"x":"2019-02-22","y":"8.6095"},{"x":"2019-02-25","y":"8.5977"},{"x":"2019-02-26","y":"8.5993"},{"x":"2019-02-27","y":"8.536"},{"x":"2019-02-28","y":"8.5464"},{"x":"2019-03-01","y":"8.5627"},{"x":"2019-03-04","y":"8.6515"},{"x":"2019-03-05","y":"8.6714"},{"x":"2019-03-06","y":"8.6617"},{"x":"2019-03-07","y":"8.741"},{"x":"2019-03-08","y":"8.777"},{"x":"2019-03-11","y":"8.6895"},{"x":"2019-03-12","y":"8.6366"},{"x":"2019-03-13","y":"8.5799"},{"x":"2019-03-14","y":"8.5815"},{"x":"2019-03-15","y":"8.5398"},{"x":"2019-03-18","y":"8.5571"},{"x":"2019-03-19","y":"8.5235"},{"x":"2019-03-20","y":"8.5382"},{"x":"2019-03-21","y":"8.4713"},{"x":"2019-03-22","y":"8.5823"},{"x":"2019-03-25","y":"8.5258"},{"x":"2019-03-26","y":"8.536"},{"x":"2019-03-27","y":"8.6366"},{"x":"2019-03-28","y":"8.6417"},{"x":"2019-03-29","y":"8.6113"},{"x":"2019-04-01","y":"8.5814"},{"x":"2019-04-02","y":"8.6184"},{"x":"2019-04-03","y":"8.5639"},{"x":"2019-04-04","y":"8.5884"},{"x":"2019-04-05","y":"8.6137"},{"x":"2019-04-08","y":"8.5532"},{"x":"2019-04-09","y":"8.5459"},{"x":"2019-04-10","y":"8.5114"},{"x":"2019-04-11","y":"8.527"},{"x":"2019-04-12","y":"8.4927"},{"x":"2019-04-15","y":"8.4931"},{"x":"2019-04-16","y":"8.4795"},{"x":"2019-04-17","y":"8.4875"},{"x":"2019-04-18","y":"8.5145"},{"x":"2019-04-23","y":"8.5565"},{"x":"2019-04-24","y":"8.5933"},{"x":"2019-04-25","y":"8.6621"},{"x":"2019-04-26","y":"8.67"},{"x":"2019-04-29","y":"8.6767"},{"x":"2019-04-30","y":"8.6493"},{"x":"2019-05-01","y":"8.6484"},{"x":"2019-05-02","y":"8.7518"},{"x":"2019-05-03","y":"8.7127"},{"x":"2019-05-07","y":"8.7433"},{"x":"2019-05-08","y":"8.7586"},{"x":"2019-05-09","y":"8.7762"},{"x":"2019-05-10","y":"8.7356"},{"x":"2019-05-13","y":"8.7444"},{"x":"2019-05-14","y":"8.7411"},{"x":"2019-05-15","y":"8.7238"},{"x":"2019-05-16","y":"8.7272"},{"x":"2019-05-17","y":"8.7742"},{"x":"2019-05-20","y":"8.7777"},{"x":"2019-05-21","y":"8.7561"},{"x":"2019-05-22","y":"8.7525"},{"x":"2019-05-23","y":"8.7683"},{"x":"2019-05-24","y":"8.7095"},{"x":"2019-05-28","y":"8.7006"},{"x":"2019-05-29","y":"8.7699"},{"x":"2019-05-30","y":"8.7661"},{"x":"2019-05-31","y":"8.7562"},{"x":"2019-06-03","y":"8.7191"},{"x":"2019-06-04","y":"8.7148"},{"x":"2019-06-05","y":"8.7096"},{"x":"2019-06-06","y":"8.7062"},{"x":"2019-06-07","y":"8.6176"},{"x":"2019-06-10","y":"8.6465"},{"x":"2019-06-11","y":"8.6326"},{"x":"2019-06-12","y":"8.6294"},{"x":"2019-06-13","y":"8.6746"},{"x":"2019-06-14","y":"8.712"},{"x":"2019-06-17","y":"8.7223"},{"x":"2019-06-18","y":"8.7451"},{"x":"2019-06-19","y":"8.7341"},{"x":"2019-06-20","y":"8.5794"},{"x":"2019-06-21","y":"8.5465"},{"x":"2019-06-24","y":"8.4915"},{"x":"2019-06-25","y":"8.5137"},{"x":"2019-06-26","y":"8.4884"},{"x":"2019-06-27","y":"8.5113"},{"x":"2019-06-28","y":"8.5249"},{"x":"2019-07-01","y":"8.5506"},{"x":"2019-07-02","y":"8.5608"},{"x":"2019-07-03","y":"8.5375"},{"x":"2019-07-04","y":"8.5317"},{"x":"2019-07-05","y":"8.6236"},{"x":"2019-07-08","y":"8.6383"},{"x":"2019-07-09","y":"8.6537"},{"x":"2019-07-10","y":"8.5922"},{"x":"2019-07-11","y":"8.5445"},{"x":"2019-07-12","y":"8.5494"},{"x":"2019-07-15","y":"8.5384"},{"x":"2019-07-16","y":"8.5431"},{"x":"2019-07-17","y":"8.5759"},{"x":"2019-07-18","y":"8.5998"},{"x":"2019-07-19","y":"8.5741"},{"x":"2019-07-22","y":"8.6001"},{"x":"2019-07-23","y":"8.6914"},{"x":"2019-07-24","y":"8.635"},{"x":"2019-07-25","y":"8.6613"},{"x":"2019-07-26","y":"8.7222"},{"x":"2019-07-29","y":"8.7051"},{"x":"2019-07-30","y":"8.7634"},{"x":"2019-07-31","y":"8.7812"},{"x":"2019-08-01","y":"8.8776"},{"x":"2019-08-02","y":"8.9228"},{"x":"2019-08-05","y":"8.9334"},{"x":"2019-08-06","y":"8.9075"},{"x":"2019-08-07","y":"8.9733"},{"x":"2019-08-08","y":"8.9456"},{"x":"2019-08-09","y":"8.8773"},{"x":"2019-08-12","y":"8.9078"},{"x":"2019-08-13","y":"8.9111"},{"x":"2019-08-14","y":"8.964"},{"x":"2019-08-15","y":"9.0067"},{"x":"2019-08-16","y":"8.9918"},{"x":"2019-08-19","y":"8.9703"},{"x":"2019-08-20","y":"9.0029"},{"x":"2019-08-21","y":"8.9538"},{"x":"2019-08-22","y":"8.9792"},{"x":"2019-08-23","y":"8.9427"},{"x":"2019-08-27","y":"9.0187"},{"x":"2019-08-28","y":"9.0423"},{"x":"2019-08-29","y":"9.0837"},{"x":"2019-08-30","y":"9.1061"},{"x":"2019-09-02","y":"9.1029"},{"x":"2019-09-03","y":"9.1202"},{"x":"2019-09-04","y":"9.038"},{"x":"2019-09-05","y":"9.0007"},{"x":"2019-09-06","y":"8.9695"},{"x":"2019-09-09","y":"8.925"},{"x":"2019-09-10","y":"8.9623"},{"x":"2019-09-11","y":"8.9711"},{"x":"2019-09-12","y":"8.976"},{"x":"2019-09-13","y":"8.9659"},{"x":"2019-09-16","y":"8.9734"},{"x":"2019-09-17","y":"8.9585"},{"x":"2019-09-18","y":"8.929"},{"x":"2019-09-19","y":"8.9662"},{"x":"2019-09-20","y":"9.039"},{"x":"2019-09-23","y":"9.0723"},{"x":"2019-09-24","y":"9.0024"},{"x":"2019-09-25","y":"9.0468"},{"x":"2019-09-26","y":"9.0699"},{"x":"2019-09-27","y":"9.0671"},{"x":"2019-09-30","y":"9.0875"},{"x":"2019-10-01","y":"9.1325"},{"x":"2019-10-02","y":"9.145"},{"x":"2019-10-03","y":"9.1117"},{"x":"2019-10-04","y":"9.1042"},{"x":"2019-10-07","y":"9.1201"},{"x":"2019-10-08","y":"9.1648"},{"x":"2019-10-09","y":"9.1675"},{"x":"2019-10-10","y":"9.1282"},{"x":"2019-10-11","y":"9.0711"},{"x":"2019-10-14","y":"9.1096"},{"x":"2019-10-15","y":"9.133"},{"x":"2019-10-16","y":"9.185"},{"x":"2019-10-17","y":"9.1715"},{"x":"2019-10-18","y":"9.1788"},{"x":"2019-10-21","y":"9.1242"},{"x":"2019-10-22","y":"9.1486"},{"x":"2019-10-23","y":"9.1498"},{"x":"2019-10-24","y":"9.1353"},{"x":"2019-10-25","y":"9.1847"},{"x":"2019-10-28","y":"9.2045"},{"x":"2019-10-29","y":"9.2323"},{"x":"2019-10-30","y":"9.2136"},{"x":"2019-10-31","y":"9.1821"},{"x":"2019-11-01","y":"9.0915"},{"x":"2019-11-04","y":"9.127"},{"x":"2019-11-05","y":"9.1879"},{"x":"2019-11-06","y":"9.1532"},{"x":"2019-11-07","y":"9.1117"},{"x":"2019-11-08","y":"9.1513"},{"x":"2019-11-11","y":"9.1436"},{"x":"2019-11-12","y":"9.15"},{"x":"2019-11-13","y":"9.1888"},{"x":"2019-11-14","y":"9.1836"},{"x":"2019-11-15","y":"9.0854"},{"x":"2019-11-18","y":"9.107"},{"x":"2019-11-19","y":"9.1245"},{"x":"2019-11-20","y":"9.1359"},{"x":"2019-11-21","y":"9.1317"},{"x":"2019-11-22","y":"9.1621"},{"x":"2019-11-25","y":"9.1889"},{"x":"2019-11-26","y":"9.1714"},{"x":"2019-11-27","y":"9.1757"},{"x":"2019-11-28","y":"9.1768"},{"x":"2019-11-29","y":"9.2079"},{"x":"2019-12-02","y":"9.1618"},{"x":"2019-12-03","y":"9.1874"},{"x":"2019-12-04","y":"9.1615"},{"x":"2019-12-05","y":"9.1454"},{"x":"2019-12-06","y":"9.1445"},{"x":"2019-12-09","y":"9.1413"},{"x":"2019-12-10","y":"9.1657"},{"x":"2019-12-11","y":"9.1561"},{"x":"2019-12-12","y":"9.1005"},{"x":"2019-12-13","y":"9.0453"},{"x":"2019-12-16","y":"9.0119"},{"x":"2019-12-17","y":"9.0195"},{"x":"2019-12-18","y":"9.021"},{"x":"2019-12-19","y":"8.9735"},{"x":"2019-12-20","y":"8.9599"},{"x":"2019-12-23","y":"8.9499"},{"x":"2019-12-24","y":"8.9539"},{"x":"2019-12-27","y":"8.8221"},{"x":"2019-12-30","y":"8.7787"},{"x":"2019-12-31","y":"8.7865"},{"x":"2020-01-02","y":"8.7839"},{"x":"2020-01-03","y":"8.8182"},{"x":"2020-01-06","y":"8.8028"},{"x":"2020-01-07","y":"8.8551"},{"x":"2020-01-08","y":"8.8626"},{"x":"2020-01-09","y":"8.8831"},{"x":"2020-01-10","y":"8.8867"},{"x":"2020-01-13","y":"8.8972"},{"x":"2020-01-14","y":"8.8761"},{"x":"2020-01-15","y":"8.8625"},{"x":"2020-01-16","y":"8.8821"},{"x":"2020-01-17","y":"8.9119"},{"x":"2020-01-20","y":"8.9267"},{"x":"2020-01-21","y":"8.962"},{"x":"2020-01-22","y":"8.9875"},{"x":"2020-01-23","y":"9.018"},{"x":"2020-01-24","y":"9.0406"},{"x":"2020-01-27","y":"9.1417"},{"x":"2020-01-28","y":"9.1525"},{"x":"2020-01-29","y":"9.1724"},{"x":"2020-01-30","y":"9.2207"},{"x":"2020-01-31","y":"9.2232"},{"x":"2020-02-03","y":"9.2741"},{"x":"2020-02-04","y":"9.2263"},{"x":"2020-02-05","y":"9.2142"},{"x":"2020-02-06","y":"9.2409"},{"x":"2020-02-07","y":"9.2853"},{"x":"2020-02-10","y":"9.2791"},{"x":"2020-02-11","y":"9.2464"},{"x":"2020-02-12","y":"9.2116"},{"x":"2020-02-13","y":"9.2588"},{"x":"2020-02-14","y":"9.2498"},{"x":"2020-02-17","y":"9.259"},{"x":"2020-02-18","y":"9.3064"},{"x":"2020-02-19","y":"9.2796"},{"x":"2020-02-20","y":"9.3046"},{"x":"2020-02-21","y":"9.2874"},{"x":"2020-02-24","y":"9.3299"},{"x":"2020-02-25","y":"9.382"},{"x":"2020-02-26","y":"9.3972"},{"x":"2020-02-27","y":"9.4009"},{"x":"2020-02-28","y":"9.4706"},{"x":"2020-03-02","y":"9.3504"},{"x":"2020-03-03","y":"9.2165"},{"x":"2020-03-04","y":"9.2609"},{"x":"2020-03-05","y":"9.2818"},{"x":"2020-03-06","y":"9.2617"},{"x":"2020-03-09","y":"9.4674"},{"x":"2020-03-10","y":"9.6024"},{"x":"2020-03-11","y":"9.6209"},{"x":"2020-03-12","y":"10.1972"},{"x":"2020-03-13","y":"10.0893"},{"x":"2020-03-16","y":"10.273"},{"x":"2020-03-17","y":"10.4334"},{"x":"2020-03-18","y":"11.0882"},{"x":"2020-03-19","y":"11.2569"},{"x":"2020-03-20","y":"11.6893"},{"x":"2020-03-23","y":"11.3024"},{"x":"2020-03-24","y":"11.188"},{"x":"2020-03-25","y":"10.8988"},{"x":"2020-03-26","y":"10.4108"},{"x":"2020-03-27","y":"10.5039"},{"x":"2020-03-30","y":"10.6002"},{"x":"2020-03-31","y":"10.4889"},{"x":"2020-04-01","y":"10.393"},{"x":"2020-04-02","y":"10.3912"},{"x":"2020-04-03","y":"10.5334"},{"x":"2020-04-06","y":"10.469"},{"x":"2020-04-07","y":"10.244"},{"x":"2020-04-08","y":"10.2798"},{"x":"2020-04-09","y":"10.1902"},{"x":"2020-04-14","y":"10.3198"},{"x":"2020-04-15","y":"10.4859"},{"x":"2020-04-16","y":"10.4801"},{"x":"2020-04-17","y":"10.3549"},{"x":"2020-04-20","y":"10.3702"},{"x":"2020-04-21","y":"10.5268"},{"x":"2020-04-22","y":"10.7762"},{"x":"2020-04-23","y":"10.5568"},{"x":"2020-04-24","y":"10.6607"},{"x":"2020-04-27","y":"10.5589"},{"x":"2020-04-28","y":"10.4342"},{"x":"2020-04-29","y":"10.3478"},{"x":"2020-04-30","y":"10.2237"},{"x":"2020-05-01","y":"10.311"},{"x":"2020-05-04","y":"10.3669"},{"x":"2020-05-05","y":"10.2712"},{"x":"2020-05-06","y":"10.2894"},{"x":"2020-05-07","y":"10.2765"},{"x":"2020-05-11","y":"10.2508"},{"x":"2020-05-12","y":"10.1456"},{"x":"2020-05-13","y":"10.1377"},{"x":"2020-05-14","y":"10.2306"},{"x":"2020-05-15","y":"10.2609"},{"x":"2020-05-18","y":"10.0951"},{"x":"2020-05-19","y":"9.9446"},{"x":"2020-05-20","y":"9.9068"},{"x":"2020-05-21","y":"9.9637"},{"x":"2020-05-22","y":"10.0211"},{"x":"2020-05-26","y":"9.8789"},{"x":"2020-05-27","y":"9.9096"},{"x":"2020-05-28","y":"9.795"},{"x":"2020-05-29","y":"9.7195"},{"x":"2020-06-01","y":"9.6319"},{"x":"2020-06-02","y":"9.5259"},{"x":"2020-06-03","y":"9.4799"},{"x":"2020-06-04","y":"9.3565"},{"x":"2020-06-05","y":"9.2893"},{"x":"2020-06-08","y":"9.2819"},{"x":"2020-06-09","y":"9.2699"},{"x":"2020-06-10","y":"9.373"},{"x":"2020-06-11","y":"9.4988"},{"x":"2020-06-12","y":"9.6557"},{"x":"2020-06-15","y":"9.6009"},{"x":"2020-06-16","y":"9.587"},{"x":"2020-06-17","y":"9.5264"},{"x":"2020-06-18","y":"9.5143"},{"x":"2020-06-19","y":"9.6051"},{"x":"2020-06-22","y":"9.6183"},{"x":"2020-06-23","y":"9.4735"},{"x":"2020-06-24","y":"9.5994"},{"x":"2020-06-25","y":"9.7088"},{"x":"2020-06-26","y":"9.7443"},{"x":"2020-06-29","y":"9.6955"},{"x":"2020-06-30","y":"9.6477"},{"x":"2020-07-01","y":"9.5245"},{"x":"2020-07-02","y":"9.5418"},{"x":"2020-07-03","y":"9.4929"},{"x":"2020-07-06","y":"9.3774"},{"x":"2020-07-07","y":"9.4509"},{"x":"2020-07-08","y":"9.4027"},{"x":"2020-07-09","y":"9.4349"},{"x":"2020-07-10","y":"9.4172"},{"x":"2020-07-13","y":"9.3714"},{"x":"2020-07-14","y":"9.4021"},{"x":"2020-07-15","y":"9.2998"},{"x":"2020-07-16","y":"9.2634"},{"x":"2020-07-17","y":"9.2829"},{"x":"2020-07-20","y":"9.2469"},{"x":"2020-07-21","y":"9.1355"},{"x":"2020-07-22","y":"9.1243"},{"x":"2020-07-23","y":"9.1694"},{"x":"2020-07-24","y":"9.1823"},{"x":"2020-07-27","y":"9.0877"},{"x":"2020-07-28","y":"9.1055"},{"x":"2020-07-29","y":"9.0675"},{"x":"2020-07-30","y":"9.1418"},{"x":"2020-07-31","y":"9.0798"},{"x":"2020-08-03","y":"9.1449"},{"x":"2020-08-04","y":"9.1083"},{"x":"2020-08-05","y":"8.9551"},{"x":"2020-08-06","y":"8.981"},{"x":"2020-08-07","y":"9.0523"},{"x":"2020-08-10","y":"9.0258"},{"x":"2020-08-11","y":"8.9918"},{"x":"2020-08-12","y":"8.9177"},{"x":"2020-08-13","y":"8.8622"},{"x":"2020-08-14","y":"8.8991"},{"x":"2020-08-17","y":"8.8639"},{"x":"2020-08-18","y":"8.8402"},{"x":"2020-08-19","y":"8.8591"},{"x":"2020-08-20","y":"8.9607"},{"x":"2020-08-21","y":"9.0482"},{"x":"2020-08-24","y":"8.9799"},{"x":"2020-08-25","y":"8.9823"},{"x":"2020-08-26","y":"8.9239"},{"x":"2020-08-27","y":"8.9251"},{"x":"2020-08-28","y":"8.8126"},{"x":"2020-09-01","y":"8.748"},{"x":"2020-09-02","y":"8.8214"},{"x":"2020-09-03","y":"8.9377"},{"x":"2020-09-04","y":"8.9897"},{"x":"2020-09-07","y":"8.9154"},{"x":"2020-09-08","y":"9.0903"},{"x":"2020-09-09","y":"9.0227"},{"x":"2020-09-10","y":"9.011"},{"x":"2020-09-11","y":"9.0493"},{"x":"2020-09-14","y":"9.0147"},{"x":"2020-09-15","y":"9.0459"},{"x":"2020-09-16","y":"9.0036"},{"x":"2020-09-17","y":"9.089"},{"x":"2020-09-18","y":"9.0671"},{"x":"2020-09-21","y":"9.3307"},{"x":"2020-09-22","y":"9.3518"},{"x":"2020-09-23","y":"9.4338"},{"x":"2020-09-24","y":"9.582"},{"x":"2020-09-25","y":"9.5783"},{"x":"2020-09-28","y":"9.5099"},{"x":"2020-09-29","y":"9.4308"},{"x":"2020-09-30","y":"9.3599"},{"x":"2020-10-01","y":"9.3095"},{"x":"2020-10-02","y":"9.2943"},{"x":"2020-10-05","y":"9.2005"},{"x":"2020-10-06","y":"9.2584"},{"x":"2020-10-07","y":"9.309"},{"x":"2020-10-08","y":"9.2865"},{"x":"2020-10-09","y":"9.1548"},{"x":"2020-10-12","y":"9.1399"},{"x":"2020-10-13","y":"9.2127"},{"x":"2020-10-14","y":"9.1942"},{"x":"2020-10-15","y":"9.3953"},{"x":"2020-10-16","y":"9.3594"},{"x":"2020-10-19","y":"9.2937"},{"x":"2020-10-20","y":"9.2612"},{"x":"2020-10-21","y":"9.2036"},{"x":"2020-10-22","y":"9.2141"},{"x":"2020-10-23","y":"9.2632"},{"x":"2020-10-26","y":"9.251"},{"x":"2020-10-27","y":"9.1367"},{"x":"2020-10-28","y":"9.3401"},{"x":"2020-10-29","y":"9.568"},{"x":"2020-10-30","y":"9.5559"},{"x":"2020-11-02","y":"9.5825"},{"x":"2020-11-03","y":"9.3565"},{"x":"2020-11-04","y":"9.3204"},{"x":"2020-11-05","y":"9.217"},{"x":"2020-11-06","y":"9.1745"},{"x":"2020-11-09","y":"9.0208"},{"x":"2020-11-10","y":"9.0319"},{"x":"2020-11-11","y":"9.0868"},{"x":"2020-11-12","y":"9.1052"},{"x":"2020-11-13","y":"9.1618"},{"x":"2020-11-16","y":"9.0569"},{"x":"2020-11-17","y":"9.0674"},{"x":"2020-11-18","y":"9.0056"},{"x":"2020-11-19","y":"9.0389"},{"x":"2020-11-20","y":"9.0015"},{"x":"2020-11-23","y":"9.0516"},{"x":"2020-11-24","y":"8.9408"},{"x":"2020-11-25","y":"8.8588"},{"x":"2020-11-26","y":"8.8756"},{"x":"2020-11-27","y":"8.8301"},{"x":"2020-11-30","y":"8.8527"},{"x":"2020-12-01","y":"8.8371"},{"x":"2020-12-02","y":"8.8408"},{"x":"2020-12-03","y":"8.7548"},{"x":"2020-12-04","y":"8.7898"},{"x":"2020-12-07","y":"8.7299"},{"x":"2020-12-08","y":"8.7674"},{"x":"2020-12-09","y":"8.8128"},{"x":"2020-12-10","y":"8.7622"},{"x":"2020-12-11","y":"8.8183"},{"x":"2020-12-14","y":"8.7521"},{"x":"2020-12-15","y":"8.7222"},{"x":"2020-12-16","y":"8.6927"},{"x":"2020-12-17","y":"8.5787"},{"x":"2020-12-18","y":"8.6024"},{"x":"2020-12-21","y":"8.6845"},{"x":"2020-12-22","y":"8.7397"},{"x":"2020-12-23","y":"8.6527"},{"x":"2020-12-24","y":"8.6206"},{"x":"2020-12-29","y":"8.619"},{"x":"2020-12-30","y":"8.5398"},{"x":"2020-12-31","y":"8.5189"},{"x":"2021-01-04","y":"8.5323"},{"x":"2021-01-05","y":"8.5188"},{"x":"2021-01-06","y":"8.4398"},{"x":"2021-01-07","y":"8.443"},{"x":"2021-01-08","y":"8.4049"},{"x":"2021-01-11","y":"8.5484"},{"x":"2021-01-12","y":"8.5171"},{"x":"2021-01-13","y":"8.489"},{"x":"2021-01-14","y":"8.4662"},{"x":"2021-01-15","y":"8.5574"},{"x":"2021-01-18","y":"8.5913"},{"x":"2021-01-19","y":"8.5335"},{"x":"2021-01-20","y":"8.5007"},{"x":"2021-01-21","y":"8.4372"},{"x":"2021-01-22","y":"8.4963"},{"x":"2021-01-25","y":"8.573"},{"x":"2021-01-26","y":"8.5312"},{"x":"2021-01-27","y":"8.633"},{"x":"2021-01-28","y":"8.6209"},{"x":"2021-01-29","y":"8.5516"},{"x":"2021-02-01","y":"8.6063"},{"x":"2021-02-02","y":"8.6278"},{"x":"2021-02-03","y":"8.6059"},{"x":"2021-02-04","y":"8.6445"},{"x":"2021-02-05","y":"8.545"},{"x":"2021-02-08","y":"8.5063"},{"x":"2021-02-09","y":"8.4758"},{"x":"2021-02-10","y":"8.4383"},{"x":"2021-02-11","y":"8.4611"},{"x":"2021-02-12","y":"8.4691"},{"x":"2021-02-15","y":"8.3851"},{"x":"2021-02-16","y":"8.4158"},{"x":"2021-02-17","y":"8.5273"},{"x":"2021-02-18","y":"8.4959"},{"x":"2021-02-19","y":"8.4441"},{"x":"2021-02-22","y":"8.4936"},{"x":"2021-02-23","y":"8.4803"},{"x":"2021-02-24","y":"8.4451"},{"x":"2021-02-25","y":"8.3921"},{"x":"2021-02-26","y":"8.6113"},{"x":"2021-03-01","y":"8.5566"},{"x":"2021-03-02","y":"8.5024"},{"x":"2021-03-03","y":"8.4832"},{"x":"2021-03-04","y":"8.4724"},{"x":"2021-03-05","y":"8.578"},{"x":"2021-03-08","y":"8.5283"},{"x":"2021-03-09","y":"8.4825"},{"x":"2021-03-10","y":"8.4657"},{"x":"2021-03-11","y":"8.4367"},{"x":"2021-03-12","y":"8.4489"},{"x":"2021-03-15","y":"8.4924"},{"x":"2021-03-16","y":"8.4828"},{"x":"2021-03-17","y":"8.5105"},{"x":"2021-03-18","y":"8.4539"},{"x":"2021-03-19","y":"8.5455"},{"x":"2021-03-22","y":"8.4871"},{"x":"2021-03-23","y":"8.5544"},{"x":"2021-03-24","y":"8.5635"},{"x":"2021-03-25","y":"8.6611"},{"x":"2021-03-26","y":"8.5791"},{"x":"2021-03-29","y":"8.5579"},{"x":"2021-03-30","y":"8.5482"},{"x":"2021-03-31","y":"8.5356"},{"x":"2021-04-01","y":"8.5313"},{"x":"2021-04-06","y":"8.5095"},{"x":"2021-04-07","y":"8.4434"},{"x":"2021-04-08","y":"8.4856"},{"x":"2021-04-09","y":"8.5163"},{"x":"2021-04-12","y":"8.4873"},{"x":"2021-04-13","y":"8.5055"},{"x":"2021-04-14","y":"8.3943"},{"x":"2021-04-15","y":"8.3886"},{"x":"2021-04-16","y":"8.3757"},{"x":"2021-04-19","y":"8.3106"},{"x":"2021-04-20","y":"8.3258"},{"x":"2021-04-21","y":"8.3458"},{"x":"2021-04-22","y":"8.3499"},{"x":"2021-04-23","y":"8.3267"},{"x":"2021-04-26","y":"8.2863"},{"x":"2021-04-27","y":"8.2933"},{"x":"2021-04-28","y":"8.2298"},{"x":"2021-04-29","y":"8.2143"},{"x":"2021-04-30","y":"8.3051"},{"x":"2021-05-04","y":"8.3257"},{"x":"2021-05-05","y":"8.3551"},{"x":"2021-05-06","y":"8.3201"},{"x":"2021-05-07","y":"8.2289"},{"x":"2021-05-10","y":"8.2399"},{"x":"2021-05-11","y":"8.2717"},{"x":"2021-05-12","y":"8.3164"},{"x":"2021-05-13","y":"8.3649"},{"x":"2021-05-14","y":"8.244"},{"x":"2021-05-17","y":"8.2761"},{"x":"2021-05-18","y":"8.2073"},{"x":"2021-05-19","y":"8.303"},{"x":"2021-05-20","y":"8.3042"},{"x":"2021-05-21","y":"8.3867"},{"x":"2021-05-24","y":"8.3516"},{"x":"2021-05-25","y":"8.3073"},{"x":"2021-05-26","y":"8.3444"},{"x":"2021-05-27","y":"8.3499"},{"x":"2021-05-28","y":"8.3532"},{"x":"2021-06-01","y":"8.2922"},{"x":"2021-06-02","y":"8.3096"},{"x":"2021-06-03","y":"8.3382"},{"x":"2021-06-04","y":"8.3131"},{"x":"2021-06-07","y":"8.2788"},{"x":"2021-06-08","y":"8.2562"},{"x":"2021-06-09","y":"8.2751"},{"x":"2021-06-10","y":"8.2828"},{"x":"2021-06-11","y":"8.3419"},{"x":"2021-06-14","y":"8.3112"},{"x":"2021-06-15","y":"8.3376"},{"x":"2021-06-16","y":"8.3721"},{"x":"2021-06-17","y":"8.5008"},{"x":"2021-06-18","y":"8.6995"},{"x":"2021-06-21","y":"8.593"},{"x":"2021-06-22","y":"8.5969"},{"x":"2021-06-23","y":"8.5027"},{"x":"2021-06-24","y":"8.5209"},{"x":"2021-06-25","y":"8.4754"},{"x":"2021-06-28","y":"8.5315"},{"x":"2021-06-29","y":"8.5548"},{"x":"2021-06-30","y":"8.6027"},{"x":"2021-07-01","y":"8.6196"},{"x":"2021-07-02","y":"8.6256"},{"x":"2021-07-05","y":"8.5747"},{"x":"2021-07-06","y":"8.694"},{"x":"2021-07-07","y":"8.7294"},{"x":"2021-07-08","y":"8.7994"},{"x":"2021-07-09","y":"8.6943"},{"x":"2021-07-12","y":"8.6805"},{"x":"2021-07-13","y":"8.7402"},{"x":"2021-07-14","y":"8.7333"},{"x":"2021-07-15","y":"8.8148"},{"x":"2021-07-16","y":"8.8374"},{"x":"2021-07-19","y":"8.9286"},{"x":"2021-07-20","y":"9.0313"},{"x":"2021-07-21","y":"8.9109"},{"x":"2021-07-22","y":"8.83"},{"x":"2021-07-23","y":"8.8892"},{"x":"2021-07-26","y":"8.8172"},{"x":"2021-07-27","y":"8.8645"},{"x":"2021-07-28","y":"8.8445"},{"x":"2021-07-29","y":"8.7442"},{"x":"2021-07-30","y":"8.8321"},{"x":"2021-08-02","y":"8.801"},{"x":"2021-08-03","y":"8.8355"},{"x":"2021-08-04","y":"8.8409"},{"x":"2021-08-05","y":"8.8089"},{"x":"2021-08-06","y":"8.8834"},{"x":"2021-08-09","y":"8.9523"},{"x":"2021-08-10","y":"8.9292"},{"x":"2021-08-11","y":"8.8694"},{"x":"2021-08-12","y":"8.85"},{"x":"2021-08-13","y":"8.8278"},{"x":"2021-08-16","y":"8.8381"},{"x":"2021-08-17","y":"8.8854"},{"x":"2021-08-18","y":"8.9021"},{"x":"2021-08-19","y":"9.0256"},{"x":"2021-08-20","y":"9.0507"},{"x":"2021-08-23","y":"8.9185"},{"x":"2021-08-24","y":"8.8265"},{"x":"2021-08-25","y":"8.8384"},{"x":"2021-08-26","y":"8.8236"},{"x":"2021-08-27","y":"8.7282"},{"x":"2021-08-31","y":"8.7079"},{"x":"2021-09-01","y":"8.6842"},{"x":"2021-09-02","y":"8.6458"},{"x":"2021-09-03","y":"8.6675"},{"x":"2021-09-06","y":"8.6744"},{"x":"2021-09-07","y":"8.6851"},{"x":"2021-09-08","y":"8.727"},{"x":"2021-09-09","y":"8.6616"},{"x":"2021-09-10","y":"8.6392"},{"x":"2021-09-13","y":"8.629"},{"x":"2021-09-14","y":"8.6308"},{"x":"2021-09-15","y":"8.5856"},{"x":"2021-09-16","y":"8.6414"},{"x":"2021-09-17","y":"8.6791"},{"x":"2021-09-20","y":"8.7178"},{"x":"2021-09-21","y":"8.6894"},{"x":"2021-09-22","y":"8.6225"},{"x":"2021-09-23","y":"8.5699"},{"x":"2021-09-24","y":"8.6051"},{"x":"2021-09-27","y":"8.5947"},{"x":"2021-09-28","y":"8.6575"},{"x":"2021-09-29","y":"8.7401"},{"x":"2021-09-30","y":"8.7316"},{"x":"2021-10-01","y":"8.633"},{"x":"2021-10-04","y":"8.5693"},{"x":"2021-10-05","y":"8.5252"},{"x":"2021-10-06","y":"8.6007"},{"x":"2021-10-07","y":"8.5659"},{"x":"2021-10-08","y":"8.5343"},{"x":"2021-10-11","y":"8.5495"},{"x":"2021-10-12","y":"8.5482"},{"x":"2021-10-13","y":"8.5297"},{"x":"2021-10-14","y":"8.4571"},{"x":"2021-10-15","y":"8.4064"},{"x":"2021-10-18","y":"8.4225"},{"x":"2021-10-19","y":"8.3498"},{"x":"2021-10-20","y":"8.3512"},{"x":"2021-10-21","y":"8.3318"},{"x":"2021-10-22","y":"8.3493"},{"x":"2021-10-25","y":"8.3515"},{"x":"2021-10-26","y":"8.3585"},{"x":"2021-10-27","y":"8.4132"},{"x":"2021-10-28","y":"8.3179"},{"x":"2021-10-29","y":"8.4608"},{"x":"2021-11-01","y":"8.394"},{"x":"2021-11-02","y":"8.5109"},{"x":"2021-11-03","y":"8.535"},{"x":"2021-11-04","y":"8.5608"},{"x":"2021-11-05","y":"8.5628"},{"x":"2021-11-08","y":"8.5062"},{"x":"2021-11-09","y":"8.5233"},{"x":"2021-11-10","y":"8.6"},{"x":"2021-11-11","y":"8.6578"},{"x":"2021-11-12","y":"8.6914"},{"x":"2021-11-15","y":"8.6948"},{"x":"2021-11-16","y":"8.7152"},{"x":"2021-11-17","y":"8.7361"},{"x":"2021-11-18","y":"8.8315"},{"x":"2021-11-19","y":"8.8761"},{"x":"2021-11-22","y":"8.906"},{"x":"2021-11-23","y":"8.9158"},{"x":"2021-11-24","y":"8.9746"},{"x":"2021-11-25","y":"8.9625"},{"x":"2021-11-26","y":"9.0876"},{"x":"2021-11-29","y":"9.0497"},{"x":"2021-11-30","y":"9.1108"},{"x":"2021-12-01","y":"9.0339"},{"x":"2021-12-02","y":"9.0913"},{"x":"2021-12-03","y":"9.1794"},{"x":"2021-12-06","y":"9.1156"},{"x":"2021-12-07","y":"9.0337"},{"x":"2021-12-08","y":"8.8948"},{"x":"2021-12-09","y":"9.0334"},{"x":"2021-12-10","y":"8.9514"},{"x":"2021-12-13","y":"9.0766"},{"x":"2021-12-14","y":"9.1023"},{"x":"2021-12-15","y":"9.1073"},{"x":"2021-12-16","y":"8.9835"},{"x":"2021-12-17","y":"9.0042"},{"x":"2021-12-20","y":"9.0668"},{"x":"2021-12-21","y":"8.9711"},{"x":"2021-12-22","y":"8.8924"},{"x":"2021-12-23","y":"8.8357"},{"x":"2021-12-24","y":"8.8372"},{"x":"2021-12-29","y":"8.7804"},{"x":"2021-12-30","y":"8.8062"},{"x":"2021-12-31","y":"8.8245"},{"x":"2022-01-04","y":"8.8348"},{"x":"2022-01-05","y":"8.7973"},{"x":"2022-01-06","y":"8.899"},{"x":"2022-01-07","y":"8.8622"},{"x":"2022-01-10","y":"8.8746"},{"x":"2022-01-11","y":"8.8279"},{"x":"2022-01-12","y":"8.6983"},{"x":"2022-01-13","y":"8.6749"},{"x":"2022-01-14","y":"8.7437"},{"x":"2022-01-17","y":"8.719"},{"x":"2022-01-18","y":"8.797"},{"x":"2022-01-19","y":"8.7735"},{"x":"2022-01-20","y":"8.7413"},{"x":"2022-01-21","y":"8.878"},{"x":"2022-01-24","y":"9.021"},{"x":"2022-01-25","y":"8.9809"},{"x":"2022-01-26","y":"8.8879"},{"x":"2022-01-27","y":"8.9492"},{"x":"2022-01-28","y":"8.9897"},{"x":"2022-01-31","y":"8.9111"},{"x":"2022-02-01","y":"8.8474"},{"x":"2022-02-02","y":"8.8011"},{"x":"2022-02-03","y":"8.7533"},{"x":"2022-02-04","y":"8.792"},{"x":"2022-02-07","y":"8.7806"},{"x":"2022-02-08","y":"8.8343"},{"x":"2022-02-09","y":"8.8015"},{"x":"2022-02-10","y":"8.7626"},{"x":"2022-02-11","y":"8.7993"},{"x":"2022-02-14","y":"8.8973"},{"x":"2022-02-15","y":"8.9114"},{"x":"2022-02-16","y":"8.8881"},{"x":"2022-02-17","y":"8.9096"},{"x":"2022-02-18","y":"8.9823"},{"x":"2022-02-21","y":"8.9785"},{"x":"2022-02-22","y":"8.8791"},{"x":"2022-02-23","y":"8.8683"},{"x":"2022-02-24","y":"9.0891"},{"x":"2022-02-25","y":"8.8526"},{"x":"2022-02-28","y":"8.7981"},{"x":"2022-03-01","y":"8.8478"},{"x":"2022-03-02","y":"8.9061"},{"x":"2022-03-03","y":"8.9214"},{"x":"2022-03-04","y":"8.9826"},{"x":"2022-03-07","y":"9.0433"},{"x":"2022-03-08","y":"8.9692"},{"x":"2022-03-09","y":"8.9167"},{"x":"2022-03-10","y":"8.9521"},{"x":"2022-03-11","y":"8.9393"},{"x":"2022-03-14","y":"9.004"},{"x":"2022-03-15","y":"9.0124"},{"x":"2022-03-16","y":"8.9242"},{"x":"2022-03-17","y":"8.783"},{"x":"2022-03-18","y":"8.7469"},{"x":"2022-03-21","y":"8.7223"},{"x":"2022-03-22","y":"8.7543"},{"x":"2022-03-23","y":"8.7116"},{"x":"2022-03-24","y":"8.6565"},{"x":"2022-03-25","y":"8.6336"},{"x":"2022-03-28","y":"8.7371"},{"x":"2022-03-29","y":"8.6655"},{"x":"2022-03-30","y":"8.5746"},{"x":"2022-03-31","y":"8.7461"},{"x":"2022-04-01","y":"8.7552"},{"x":"2022-04-04","y":"8.7073"},{"x":"2022-04-05","y":"8.7181"},{"x":"2022-04-06","y":"8.7579"},{"x":"2022-04-07","y":"8.7957"},{"x":"2022-04-08","y":"8.739"},{"x":"2022-04-11","y":"8.7938"},{"x":"2022-04-12","y":"8.7318"},{"x":"2022-04-13","y":"8.8236"},{"x":"2022-04-14","y":"8.8173"},{"x":"2022-04-19","y":"8.8161"},{"x":"2022-04-20","y":"8.7983"},{"x":"2022-04-21","y":"8.844"},{"x":"2022-04-22","y":"8.95"},{"x":"2022-04-25","y":"9.1408"},{"x":"2022-04-26","y":"9.2379"},{"x":"2022-04-27","y":"9.3757"},{"x":"2022-04-28","y":"9.406"},{"x":"2022-04-29","y":"9.3112"},{"x":"2022-05-03","y":"9.3905"},{"x":"2022-05-04","y":"9.412"},{"x":"2022-05-05","y":"9.4788"},{"x":"2022-05-06","y":"9.4328"},{"x":"2022-05-09","y":"9.6626"},{"x":"2022-05-10","y":"9.7017"},{"x":"2022-05-11","y":"9.6827"},{"x":"2022-05-12","y":"9.8406"},{"x":"2022-05-13","y":"9.8002"},{"x":"2022-05-16","y":"9.8398"},{"x":"2022-05-17","y":"9.6967"},{"x":"2022-05-18","y":"9.7574"},{"x":"2022-05-19","y":"9.7108"},{"x":"2022-05-20","y":"9.7512"},{"x":"2022-05-23","y":"9.6251"},{"x":"2022-05-24","y":"9.5926"},{"x":"2022-05-25","y":"9.6093"},{"x":"2022-05-26","y":"9.5571"},{"x":"2022-05-27","y":"9.4929"},{"x":"2022-05-30","y":"9.3938"},{"x":"2022-05-31","y":"9.4016"},{"x":"2022-06-01","y":"9.437"},{"x":"2022-06-06","y":"9.3847"},{"x":"2022-06-07","y":"9.4853"},{"x":"2022-06-08","y":"9.4488"},{"x":"2022-06-09","y":"9.5558"},{"x":"2022-06-10","y":"9.6733"},{"x":"2022-06-13","y":"9.9156"},{"x":"2022-06-14","y":"9.9914"},{"x":"2022-06-15","y":"10.0205"},{"x":"2022-06-16","y":"10.0353"},{"x":"2022-06-17","y":"10.0497"},{"x":"2022-06-20","y":"9.8902"},{"x":"2022-06-21","y":"9.8101"},{"x":"2022-06-22","y":"9.9615"},{"x":"2022-06-23","y":"9.9083"},{"x":"2022-06-24","y":"9.8708"},{"x":"2022-06-27","y":"9.7974"},{"x":"2022-06-28","y":"9.821"},{"x":"2022-06-29","y":"9.8643"},{"x":"2022-06-30","y":"9.8818"},{"x":"2022-07-01","y":"9.9707"},{"x":"2022-07-04","y":"9.8477"},{"x":"2022-07-05","y":"10.1009"},{"x":"2022-07-06","y":"10.1263"},{"x":"2022-07-07","y":"10.0786"},{"x":"2022-07-08","y":"10.088"},{"x":"2022-07-11","y":"10.18"},{"x":"2022-07-12","y":"10.2172"},{"x":"2022-07-13","y":"10.1365"},{"x":"2022-07-14","y":"10.3029"},{"x":"2022-07-15","y":"10.1592"},{"x":"2022-07-18","y":"10.0336"},{"x":"2022-07-19","y":"9.9039"},{"x":"2022-07-20","y":"9.9437"},{"x":"2022-07-21","y":"9.9792"},{"x":"2022-07-22","y":"9.9016"},{"x":"2022-07-25","y":"9.8571"},{"x":"2022-07-26","y":"9.8927"},{"x":"2022-07-27","y":"9.832"},{"x":"2022-07-28","y":"9.8065"},{"x":"2022-07-29","y":"9.6663"},{"x":"2022-08-01","y":"9.5876"},{"x":"2022-08-02","y":"9.7319"},{"x":"2022-08-03","y":"9.7473"},{"x":"2022-08-04","y":"9.7468"},{"x":"2022-08-05","y":"9.7988"},{"x":"2022-08-08","y":"9.709"},{"x":"2022-08-09","y":"9.7122"},{"x":"2022-08-10","y":"9.5122"},{"x":"2022-08-11","y":"9.4909"},{"x":"2022-08-12","y":"9.5877"},{"x":"2022-08-15","y":"9.7011"},{"x":"2022-08-16","y":"9.6741"},{"x":"2022-08-17","y":"9.7225"},{"x":"2022-08-18","y":"9.6947"},{"x":"2022-08-19","y":"9.8053"},{"x":"2022-08-22","y":"9.8294"},{"x":"2022-08-23","y":"9.7121"},{"x":"2022-08-24","y":"9.659"},{"x":"2022-08-25","y":"9.6762"},{"x":"2022-08-26","y":"9.6913"},{"x":"2022-08-30","y":"9.8298"},{"x":"2022-08-31","y":"9.9234"},{"x":"2022-09-01","y":"10.0453"},{"x":"2022-09-02","y":"9.9524"},{"x":"2022-09-05","y":"9.96"},{"x":"2022-09-06","y":"10.0061"},{"x":"2022-09-07","y":"10.0455"},{"x":"2022-09-08","y":"10.0819"},{"x":"2022-09-09","y":"9.9231"},{"x":"2022-09-12","y":"9.8389"},{"x":"2022-09-13","y":"10.0582"},{"x":"2022-09-14","y":"10.0833"},{"x":"2022-09-15","y":"10.1504"},{"x":"2022-09-16","y":"10.2077"},{"x":"2022-09-20","y":"10.3135"},{"x":"2022-09-21","y":"10.2981"},{"x":"2022-09-22","y":"10.4292"},{"x":"2022-09-23","y":"10.6129"},{"x":"2022-09-26","y":"10.7287"},{"x":"2022-09-27","y":"10.76"},{"x":"2022-09-28","y":"10.7989"},{"x":"2022-09-29","y":"10.7524"},{"x":"2022-09-30","y":"10.8967"},{"x":"2022-10-03","y":"10.7131"},{"x":"2022-10-04","y":"10.5195"},{"x":"2022-10-05","y":"10.6289"},{"x":"2022-10-06","y":"10.6633"},{"x":"2022-10-07","y":"10.6794"},{"x":"2022-10-10","y":"10.6854"},{"x":"2022-10-11","y":"10.7466"},{"x":"2022-10-12","y":"10.7561"},{"x":"2022-10-13","y":"10.703"},{"x":"2022-10-14","y":"10.6571"},{"x":"2022-10-17","y":"10.5367"},{"x":"2022-10-18","y":"10.569"},{"x":"2022-10-19","y":"10.6051"},{"x":"2022-10-20","y":"10.5521"},{"x":"2022-10-21","y":"10.6755"},{"x":"2022-10-24","y":"10.5094"},{"x":"2022-10-25","y":"10.395"},{"x":"2022-10-26","y":"10.2635"},{"x":"2022-10-27","y":"10.2443"},{"x":"2022-10-28","y":"10.3392"},{"x":"2022-10-31","y":"10.3953"},{"x":"2022-11-01","y":"10.3523"},{"x":"2022-11-02","y":"10.3733"},{"x":"2022-11-03","y":"10.5698"},{"x":"2022-11-04","y":"10.2904"},{"x":"2022-11-07","y":"10.2398"},{"x":"2022-11-08","y":"10.198"},{"x":"2022-11-09","y":"10.3579"},{"x":"2022-11-10","y":"10.1125"},{"x":"2022-11-11","y":"9.9185"},{"x":"2022-11-14","y":"10.0039"},{"x":"2022-11-15","y":"9.9656"},{"x":"2022-11-16","y":"9.9993"},{"x":"2022-11-17","y":"10.1704"},{"x":"2022-11-18","y":"10.1702"},{"x":"2022-11-21","y":"10.2881"},{"x":"2022-11-22","y":"10.1374"},{"x":"2022-11-23","y":"9.9617"},{"x":"2022-11-24","y":"9.9085"},{"x":"2022-11-25","y":"9.8746"},{"x":"2022-11-28","y":"9.9642"},{"x":"2022-11-29","y":"9.9754"},{"x":"2022-11-30","y":"9.9699"},{"x":"2022-12-01","y":"9.7481"},{"x":"2022-12-02","y":"9.8342"},{"x":"2022-12-05","y":"9.8732"},{"x":"2022-12-06","y":"9.9908"},{"x":"2022-12-07","y":"10.0076"},{"x":"2022-12-08","y":"9.9829"},{"x":"2022-12-09","y":"9.9796"},{"x":"2022-12-12","y":"10.0008"},{"x":"2022-12-13","y":"9.7634"},{"x":"2022-12-14","y":"9.7577"},{"x":"2022-12-15","y":"9.8357"},{"x":"2022-12-16","y":"9.9072"},{"x":"2022-12-19","y":"9.9398"},{"x":"2022-12-20","y":"9.89"},{"x":"2022-12-21","y":"9.8389"},{"x":"2022-12-22","y":"9.8663"},{"x":"2022-12-23","y":"9.8622"},{"x":"2022-12-28","y":"9.8906"},{"x":"2022-12-29","y":"9.8842"},{"x":"2022-12-30","y":"9.8394"},{"x":"2023-01-03","y":"10.0382"},{"x":"2023-01-04","y":"10.0991"},{"x":"2023-01-05","y":"10.2613"},{"x":"2023-01-06","y":"10.033"},{"x":"2023-01-09","y":"9.8723"},{"x":"2023-01-10","y":"9.9972"},{"x":"2023-01-11","y":"10.0028"},{"x":"2023-01-12","y":"9.9196"},{"x":"2023-01-13","y":"9.8758"},{"x":"2023-01-16","y":"9.9065"},{"x":"2023-01-17","y":"9.8614"},{"x":"2023-01-18","y":"9.8374"},{"x":"2023-01-19","y":"9.9349"},{"x":"2023-01-20","y":"9.8966"},{"x":"2023-01-23","y":"9.8039"},{"x":"2023-01-24","y":"9.8665"},{"x":"2023-01-25","y":"9.9333"},{"x":"2023-01-26","y":"9.9088"},{"x":"2023-01-27","y":"9.8921"},{"x":"2023-01-30","y":"9.9336"},{"x":"2023-01-31","y":"9.9874"},{"x":"2023-02-01","y":"9.9861"},{"x":"2023-02-02","y":"9.9975"},{"x":"2023-02-03","y":"10.1228"},{"x":"2023-02-06","y":"10.3422"},{"x":"2023-02-07","y":"10.3797"},{"x":"2023-02-08","y":"10.3142"},{"x":"2023-02-09","y":"10.1189"},{"x":"2023-02-10","y":"10.1295"},{"x":"2023-02-13","y":"10.1006"},{"x":"2023-02-14","y":"10.1535"},{"x":"2023-02-15","y":"10.2256"},{"x":"2023-02-16","y":"10.253"},{"x":"2023-02-17","y":"10.3157"},{"x":"2023-02-20","y":"10.2405"},{"x":"2023-02-21","y":"10.2572"},{"x":"2023-02-22","y":"10.3265"},{"x":"2023-02-23","y":"10.3105"},{"x":"2023-02-24","y":"10.415"},{"x":"2023-02-27","y":"10.3499"},{"x":"2023-02-28","y":"10.3456"},{"x":"2023-03-01","y":"10.3954"},{"x":"2023-03-02","y":"10.436"},{"x":"2023-03-03","y":"10.4411"},{"x":"2023-03-06","y":"10.468"},{"x":"2023-03-07","y":"10.6506"},{"x":"2023-03-08","y":"10.6335"},{"x":"2023-03-09","y":"10.6323"},{"x":"2023-03-10","y":"10.5744"},{"x":"2023-03-13","y":"10.5223"},{"x":"2023-03-14","y":"10.5521"},{"x":"2023-03-15","y":"10.8153"},{"x":"2023-03-16","y":"10.8022"},{"x":"2023-03-17","y":"10.7068"},{"x":"2023-03-20","y":"10.6677"},{"x":"2023-03-21","y":"10.5585"},{"x":"2023-03-22","y":"10.4841"},{"x":"2023-03-23","y":"10.3781"},{"x":"2023-03-24","y":"10.5"},{"x":"2023-03-27","y":"10.5087"},{"x":"2023-03-28","y":"10.3918"},{"x":"2023-03-29","y":"10.4252"},{"x":"2023-03-30","y":"10.4051"},{"x":"2023-03-31","y":"10.4683"},{"x":"2023-04-03","y":"10.3063"},{"x":"2023-04-04","y":"10.2808"},{"x":"2023-04-05","y":"10.44"},{"x":"2023-04-06","y":"10.434"},{"x":"2023-04-11","y":"10.5893"},{"x":"2023-04-12","y":"10.4627"},{"x":"2023-04-13","y":"10.3381"},{"x":"2023-04-14","y":"10.3679"},{"x":"2023-04-17","y":"10.4755"},{"x":"2023-04-18","y":"10.4743"},{"x":"2023-04-19","y":"10.5566"},{"x":"2023-04-20","y":"10.582"},{"x":"2023-04-21","y":"10.6083"},{"x":"2023-04-24","y":"10.5684"},{"x":"2023-04-25","y":"10.6623"},{"x":"2023-04-26","y":"10.6147"},{"x":"2023-04-27","y":"10.638"},{"x":"2023-04-28","y":"10.6967"},{"x":"2023-05-02","y":"10.731"},{"x":"2023-05-03","y":"10.7785"},{"x":"2023-05-04","y":"10.7236"},{"x":"2023-05-05","y":"10.5729"},{"x":"2023-05-09","y":"10.5754"},{"x":"2023-05-10","y":"10.5008"},{"x":"2023-05-11","y":"10.6576"},{"x":"2023-05-12","y":"10.6921"},{"x":"2023-05-15","y":"10.6328"},{"x":"2023-05-16","y":"10.7091"},{"x":"2023-05-17","y":"10.8225"},{"x":"2023-05-18","y":"10.9062"},{"x":"2023-05-19","y":"10.871"},{"x":"2023-05-22","y":"10.8954"},{"x":"2023-05-23","y":"10.9357"},{"x":"2023-05-24","y":"10.9556"},{"x":"2023-05-25","y":"11.0412"},{"x":"2023-05-26","y":"11.076"},{"x":"2023-05-30","y":"11.1834"},{"x":"2023-05-31","y":"11.1428"},{"x":"2023-06-01","y":"11.104"},{"x":"2023-06-02","y":"11.0187"},{"x":"2023-06-05","y":"11.0485"},{"x":"2023-06-06","y":"11.0846"},{"x":"2023-06-07","y":"11.0305"},{"x":"2023-06-08","y":"10.8923"},{"x":"2023-06-09","y":"10.7479"},{"x":"2023-06-12","y":"10.83"},{"x":"2023-06-13","y":"10.6346"},{"x":"2023-06-14","y":"10.5306"},{"x":"2023-06-15","y":"10.5252"},{"x":"2023-06-16","y":"10.5652"},{"x":"2023-06-19","y":"10.6738"},{"x":"2023-06-20","y":"10.7875"},{"x":"2023-06-21","y":"10.6874"},{"x":"2023-06-22","y":"10.6129"},{"x":"2023-06-23","y":"10.8659"},{"x":"2023-06-26","y":"10.7054"},{"x":"2023-06-27","y":"10.7511"},{"x":"2023-06-28","y":"10.8095"},{"x":"2023-06-29","y":"10.7921"},{"x":"2023-06-30","y":"10.7117"},{"x":"2023-07-03","y":"10.706"},{"x":"2023-07-04","y":"10.637"},{"x":"2023-07-05","y":"10.6552"},{"x":"2023-07-06","y":"10.7844"},{"x":"2023-07-07","y":"10.6329"},{"x":"2023-07-10","y":"10.5326"},{"x":"2023-07-11","y":"10.3844"},{"x":"2023-07-12","y":"10.1228"},{"x":"2023-07-13","y":"9.9848"},{"x":"2023-07-14","y":"9.9751"},{"x":"2023-07-17","y":"10.0116"},{"x":"2023-07-18","y":"10.0409"},{"x":"2023-07-19","y":"10.0313"},{"x":"2023-07-20","y":"10.0395"},{"x":"2023-07-21","y":"10.0931"},{"x":"2023-07-24","y":"10.0767"},{"x":"2023-07-25","y":"10.0878"},{"x":"2023-07-26","y":"10.1338"},{"x":"2023-07-27","y":"10.1251"},{"x":"2023-07-28","y":"10.1649"},{"x":"2023-07-31","y":"10.1193"},{"x":"2023-08-01","y":"10.1904"},{"x":"2023-08-02","y":"10.3015"},{"x":"2023-08-03","y":"10.2639"},{"x":"2023-08-04","y":"10.112"},{"x":"2023-08-07","y":"10.1609"},{"x":"2023-08-08","y":"10.3088"},{"x":"2023-08-09","y":"10.2176"},{"x":"2023-08-10","y":"10.2138"},{"x":"2023-08-11","y":"10.406"},{"x":"2023-08-14","y":"10.4742"},{"x":"2023-08-15","y":"10.4857"},{"x":"2023-08-16","y":"10.5561"},{"x":"2023-08-17","y":"10.5588"},{"x":"2023-08-18","y":"10.6121"},{"x":"2023-08-21","y":"10.6306"},{"x":"2023-08-22","y":"10.6257"},{"x":"2023-08-23","y":"10.6339"},{"x":"2023-08-24","y":"10.6863"},{"x":"2023-08-25","y":"10.7343"},{"x":"2023-08-29","y":"10.6713"},{"x":"2023-08-30","y":"10.56"},{"x":"2023-08-31","y":"10.637"},{"x":"2023-09-01","y":"10.638"},{"x":"2023-09-04","y":"10.6639"},{"x":"2023-09-05","y":"10.7527"},{"x":"2023-09-06","y":"10.741"},{"x":"2023-09-07","y":"10.7148"},{"x":"2023-09-08","y":"10.6598"},{"x":"2023-09-11","y":"10.6439"},{"x":"2023-09-12","y":"10.6917"},{"x":"2023-09-13","y":"10.7017"},{"x":"2023-09-14","y":"10.7249"},{"x":"2023-09-15","y":"10.7675"},{"x":"2023-09-18","y":"10.807"},{"x":"2023-09-19","y":"10.7376"},{"x":"2023-09-20","y":"10.7044"},{"x":"2023-09-21","y":"10.78"},{"x":"2023-09-22","y":"10.7191"},{"x":"2023-09-25","y":"10.8202"},{"x":"2023-09-26","y":"10.7907"},{"x":"2023-09-27","y":"10.7517"},{"x":"2023-09-28","y":"10.7398"},{"x":"2023-09-29","y":"10.6408"},{"x":"2023-10-02","y":"10.8221"},{"x":"2023-10-03","y":"10.957"},{"x":"2023-10-04","y":"11.0282"},{"x":"2023-10-05","y":"10.9819"},{"x":"2023-10-06","y":"10.9945"},{"x":"2023-10-09","y":"10.8255"},{"x":"2023-10-10","y":"10.8295"},{"x":"2023-10-11","y":"10.8396"},{"x":"2023-10-12","y":"10.934"},{"x":"2023-10-13","y":"10.9706"},{"x":"2023-10-16","y":"10.9455"},{"x":"2023-10-17","y":"10.9522"},{"x":"2023-10-18","y":"11.0567"},{"x":"2023-10-19","y":"11.0404"},{"x":"2023-10-20","y":"11.0502"},{"x":"2023-10-23","y":"11.1069"},{"x":"2023-10-24","y":"11.1675"},{"x":"2023-10-25","y":"11.1659"},{"x":"2023-10-26","y":"11.2351"},{"x":"2023-10-27","y":"11.1545"},{"x":"2023-10-30","y":"11.145"},{"x":"2023-10-31","y":"11.1744"},{"x":"2023-11-01","y":"11.2279"},{"x":"2023-11-02","y":"11.1774"},{"x":"2023-11-03","y":"11.0482"},{"x":"2023-11-06","y":"11.0114"},{"x":"2023-11-07","y":"11.1877"},{"x":"2023-11-08","y":"11.1785"},{"x":"2023-11-09","y":"11.1092"},{"x":"2023-11-10","y":"11.1527"},{"x":"2023-11-13","y":"11.111"},{"x":"2023-11-14","y":"10.927"},{"x":"2023-11-15","y":"10.7837"},{"x":"2023-11-16","y":"10.8778"},{"x":"2023-11-17","y":"10.8463"},{"x":"2023-11-20","y":"10.7098"},{"x":"2023-11-21","y":"10.6572"},{"x":"2023-11-22","y":"10.802"},{"x":"2023-11-23","y":"10.768"},{"x":"2023-11-24","y":"10.6964"},{"x":"2023-11-27","y":"10.6874"},{"x":"2023-11-28","y":"10.6488"},{"x":"2023-11-29","y":"10.6542"},{"x":"2023-11-30","y":"10.7847"},{"x":"2023-12-01","y":"10.7063"},{"x":"2023-12-04","y":"10.8633"},{"x":"2023-12-05","y":"10.9128"},{"x":"2023-12-06","y":"10.9479"},{"x":"2023-12-07","y":"10.879"},{"x":"2023-12-08","y":"10.8817"},{"x":"2023-12-11","y":"10.9815"},{"x":"2023-12-12","y":"10.9756"},{"x":"2023-12-13","y":"10.927"},{"x":"2023-12-14","y":"10.4631"},{"x":"2023-12-15","y":"10.4731"},{"x":"2023-12-18","y":"10.4053"},{"x":"2023-12-19","y":"10.268"},{"x":"2023-12-20","y":"10.2897"},{"x":"2023-12-21","y":"10.2744"},{"x":"2023-12-22","y":"10.212"},{"x":"2023-12-27","y":"10.0714"},{"x":"2023-12-28","y":"10.1395"},{"x":"2023-12-29","y":"10.1566"},{"x":"2024-01-02","y":"10.3259"},{"x":"2024-01-03","y":"10.3691"},{"x":"2024-01-04","y":"10.3065"},{"x":"2024-01-05","y":"10.241"},{"x":"2024-01-08","y":"10.3596"},{"x":"2024-01-09","y":"10.3748"},{"x":"2024-01-10","y":"10.3413"},{"x":"2024-01-11","y":"10.3405"},{"x":"2024-01-12","y":"10.2633"},{"x":"2024-01-15","y":"10.3551"},{"x":"2024-01-16","y":"10.4508"},{"x":"2024-01-17","y":"10.5489"},{"x":"2024-01-18","y":"10.5393"},{"x":"2024-01-19","y":"10.5123"},{"x":"2024-01-22","y":"10.506"},{"x":"2024-01-23","y":"10.5344"},{"x":"2024-01-24","y":"10.4522"},{"x":"2024-01-25","y":"10.4659"},{"x":"2024-01-26","y":"10.4002"},{"x":"2024-01-29","y":"10.4644"},{"x":"2024-01-30","y":"10.4741"},{"x":"2024-01-31","y":"10.4508"},{"x":"2024-02-01","y":"10.4698"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"NOK","name":"Krone","symbol":"kr","longName":"Norwegian Krone","longSymbol":"øre"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:56:55.965764","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLNKD"}