{"id":"3a63c544-c5c0-11ee-9692-96e84d97be5b","name":"XUDLSKG","subRegion":{"subRegionType":1,"code":"SE","name":"Sweden","regionCode":"SE","regionName":"Sweden","latitude":62.0,"longitude":15.0},"data":[{"x":"1975-01-02","y":"147.6445"},{"x":"1975-01-03","y":"148.2755"},{"x":"1975-01-06","y":"149.3018"},{"x":"1975-01-07","y":"148.5869"},{"x":"1975-01-08","y":"148.3117"},{"x":"1975-01-09","y":"148.2865"},{"x":"1975-01-10","y":"148.0066"},{"x":"1975-01-13","y":"148.2207"},{"x":"1975-01-14","y":"147.9062"},{"x":"1975-01-15","y":"147.1668"},{"x":"1975-01-16","y":"147.7224"},{"x":"1975-01-17","y":"147.7745"},{"x":"1975-01-20","y":"147.8338"},{"x":"1975-01-21","y":"147.7808"},{"x":"1975-01-22","y":"146.7444"},{"x":"1975-01-23","y":"147.3929"},{"x":"1975-01-24","y":"147.741"},{"x":"1975-01-27","y":"148.5745"},{"x":"1975-01-28","y":"148.4816"},{"x":"1975-01-29","y":"150.4615"},{"x":"1975-01-30","y":"148.1251"},{"x":"1975-01-31","y":"148.1316"},{"x":"1975-02-03","y":"148.2607"},{"x":"1975-02-04","y":"147.2744"},{"x":"1975-02-05","y":"147.2093"},{"x":"1975-02-06","y":"147.6329"},{"x":"1975-02-07","y":"147.9745"},{"x":"1975-02-10","y":"148.4354"},{"x":"1975-02-11","y":"148.0827"},{"x":"1975-02-12","y":"148.0993"},{"x":"1975-02-13","y":"148.0494"},{"x":"1975-02-14","y":"148.5235"},{"x":"1975-02-17","y":"148.3838"},{"x":"1975-02-18","y":"148.3765"},{"x":"1975-02-19","y":"148.0945"},{"x":"1975-02-20","y":"148.8356"},{"x":"1975-02-21","y":"148.4585"},{"x":"1975-02-24","y":"148.7175"},{"x":"1975-02-25","y":"148.7328"},{"x":"1975-02-26","y":"148.5317"},{"x":"1975-02-27","y":"148.5967"},{"x":"1975-02-28","y":"149.0606"},{"x":"1975-03-03","y":"149.8241"},{"x":"1975-03-04","y":"149.3986"},{"x":"1975-03-05","y":"149.0684"},{"x":"1975-03-06","y":"149.7259"},{"x":"1975-03-07","y":"148.7939"},{"x":"1975-03-10","y":"149.0195"},{"x":"1975-03-11","y":"149.1023"},{"x":"1975-03-12","y":"148.7211"},{"x":"1975-03-13","y":"148.6761"},{"x":"1975-03-14","y":"148.7529"},{"x":"1975-03-17","y":"148.7179"},{"x":"1975-03-18","y":"149.1364"},{"x":"1975-03-19","y":"149.2617"},{"x":"1975-03-20","y":"149.1382"},{"x":"1975-03-21","y":"149.1668"},{"x":"1975-03-24","y":"149.1938"},{"x":"1975-03-25","y":"149.4588"},{"x":"1975-03-26","y":"149.413"},{"x":"1975-03-27","y":"149.2996"},{"x":"1975-04-01","y":"149.7102"},{"x":"1975-04-02","y":"149.8914"},{"x":"1975-04-03","y":"149.6034"},{"x":"1975-04-04","y":"149.4222"},{"x":"1975-04-07","y":"149.4989"},{"x":"1975-04-08","y":"149.2035"},{"x":"1975-04-09","y":"149.5723"},{"x":"1975-04-10","y":"148.9235"},{"x":"1975-04-11","y":"149.3799"},{"x":"1975-04-14","y":"148.9157"},{"x":"1975-04-15","y":"149.3349"},{"x":"1975-04-16","y":"149.4391"},{"x":"1975-04-17","y":"149.3642"},{"x":"1975-04-18","y":"149.2359"},{"x":"1975-04-21","y":"149.3056"},{"x":"1975-04-22","y":"149.5556"},{"x":"1975-04-23","y":"149.8641"},{"x":"1975-04-24","y":"149.907"},{"x":"1975-04-25","y":"149.4968"},{"x":"1975-04-28","y":"149.3939"},{"x":"1975-04-29","y":"149.6832"},{"x":"1975-04-30","y":"149.723"},{"x":"1975-05-01","y":"149.8106"},{"x":"1975-05-02","y":"149.3666"},{"x":"1975-05-05","y":"149.7815"},{"x":"1975-05-06","y":"149.6583"},{"x":"1975-05-07","y":"149.929"},{"x":"1975-05-08","y":"150.1942"},{"x":"1975-05-09","y":"150.3873"},{"x":"1975-05-12","y":"150.4335"},{"x":"1975-05-13","y":"150.275"},{"x":"1975-05-14","y":"150.5921"},{"x":"1975-05-15","y":"149.8587"},{"x":"1975-05-16","y":"149.9192"},{"x":"1975-05-19","y":"150.4655"},{"x":"1975-05-20","y":"150.225"},{"x":"1975-05-21","y":"150.1976"},{"x":"1975-05-22","y":"150.2453"},{"x":"1975-05-23","y":"149.9523"},{"x":"1975-05-27","y":"150.137"},{"x":"1975-05-28","y":"150.1426"},{"x":"1975-05-29","y":"150.0443"},{"x":"1975-05-30","y":"149.9687"},{"x":"1975-06-02","y":"150.0479"},{"x":"1975-06-03","y":"150.3029"},{"x":"1975-06-04","y":"150.2467"},{"x":"1975-06-05","y":"150.2643"},{"x":"1975-06-06","y":"150.2897"},{"x":"1975-06-09","y":"149.9967"},{"x":"1975-06-10","y":"150.2434"},{"x":"1975-06-11","y":"150.6155"},{"x":"1975-06-12","y":"150.9253"},{"x":"1975-06-13","y":"150.6234"},{"x":"1975-06-16","y":"150.7973"},{"x":"1975-06-17","y":"150.7706"},{"x":"1975-06-18","y":"150.7115"},{"x":"1975-06-19","y":"150.775"},{"x":"1975-06-20","y":"150.975"},{"x":"1975-06-23","y":"150.5498"},{"x":"1975-06-24","y":"150.9155"},{"x":"1975-06-25","y":"150.9329"},{"x":"1975-06-26","y":"150.9814"},{"x":"1975-06-27","y":"151.1482"},{"x":"1975-06-30","y":"151.4388"},{"x":"1975-07-01","y":"151.0666"},{"x":"1975-07-02","y":"150.6909"},{"x":"1975-07-03","y":"150.5475"},{"x":"1975-07-04","y":"150.5141"},{"x":"1975-07-07","y":"150.5111"},{"x":"1975-07-08","y":"150.5371"},{"x":"1975-07-09","y":"150.3964"},{"x":"1975-07-10","y":"149.8946"},{"x":"1975-07-11","y":"149.5121"},{"x":"1975-07-14","y":"149.2481"},{"x":"1975-07-15","y":"149.1091"},{"x":"1975-07-16","y":"148.5059"},{"x":"1975-07-17","y":"148.0066"},{"x":"1975-07-18","y":"148.1753"},{"x":"1975-07-21","y":"147.9883"},{"x":"1975-07-22","y":"147.9731"},{"x":"1975-07-23","y":"147.3998"},{"x":"1975-07-24","y":"147.1266"},{"x":"1975-07-25","y":"147.7662"},{"x":"1975-07-28","y":"146.8688"},{"x":"1975-07-29","y":"146.9229"},{"x":"1975-07-30","y":"146.3485"},{"x":"1975-07-31","y":"146.8231"},{"x":"1975-08-01","y":"147.0114"},{"x":"1975-08-04","y":"146.9492"},{"x":"1975-08-05","y":"147.3943"},{"x":"1975-08-06","y":"147.0381"},{"x":"1975-08-07","y":"146.7207"},{"x":"1975-08-08","y":"147.0608"},{"x":"1975-08-11","y":"146.9728"},{"x":"1975-08-12","y":"147.5125"},{"x":"1975-08-13","y":"147.0015"},{"x":"1975-08-14","y":"147.1006"},{"x":"1975-08-15","y":"146.9965"},{"x":"1975-08-18","y":"147.1266"},{"x":"1975-08-19","y":"147.1873"},{"x":"1975-08-20","y":"147.0638"},{"x":"1975-08-21","y":"146.6284"},{"x":"1975-08-22","y":"146.6859"},{"x":"1975-08-26","y":"146.0176"},{"x":"1975-08-27","y":"145.4312"},{"x":"1975-08-28","y":"145.3611"},{"x":"1975-08-29","y":"145.3189"},{"x":"1975-09-01","y":"145.2108"},{"x":"1975-09-02","y":"145.1966"},{"x":"1975-09-03","y":"145.4161"},{"x":"1975-09-04","y":"145.2162"},{"x":"1975-09-05","y":"145.2179"},{"x":"1975-09-08","y":"145.2283"},{"x":"1975-09-09","y":"145.2835"},{"x":"1975-09-10","y":"145.0777"},{"x":"1975-09-11","y":"144.9181"},{"x":"1975-09-12","y":"144.8044"},{"x":"1975-09-15","y":"144.5344"},{"x":"1975-09-16","y":"143.9277"},{"x":"1975-09-17","y":"143.3689"},{"x":"1975-09-18","y":"143.6611"},{"x":"1975-09-19","y":"143.726"},{"x":"1975-09-22","y":"143.8281"},{"x":"1975-09-23","y":"143.3703"},{"x":"1975-09-24","y":"144.2311"},{"x":"1975-09-25","y":"144.2345"},{"x":"1975-09-26","y":"144.359"},{"x":"1975-09-29","y":"144.3378"},{"x":"1975-09-30","y":"144.5873"},{"x":"1975-10-01","y":"145.0184"},{"x":"1975-10-02","y":"145.0495"},{"x":"1975-10-03","y":"144.6788"},{"x":"1975-10-06","y":"145.1465"},{"x":"1975-10-07","y":"145.7162"},{"x":"1975-10-08","y":"145.2567"},{"x":"1975-10-09","y":"145.6559"},{"x":"1975-10-10","y":"145.8906"},{"x":"1975-10-13","y":"146.3821"},{"x":"1975-10-14","y":"145.2752"},{"x":"1975-10-15","y":"146.0413"},{"x":"1975-10-16","y":"145.775"},{"x":"1975-10-17","y":"145.6568"},{"x":"1975-10-20","y":"145.9604"},{"x":"1975-10-21","y":"145.8319"},{"x":"1975-10-22","y":"146.0251"},{"x":"1975-10-23","y":"145.7084"},{"x":"1975-10-24","y":"145.7686"},{"x":"1975-10-27","y":"145.9386"},{"x":"1975-10-28","y":"145.7235"},{"x":"1975-10-29","y":"145.7268"},{"x":"1975-10-30","y":"146.2648"},{"x":"1975-10-31","y":"145.957"},{"x":"1975-11-03","y":"146.1316"},{"x":"1975-11-04","y":"145.9916"},{"x":"1975-11-05","y":"145.7706"},{"x":"1975-11-06","y":"145.7855"},{"x":"1975-11-07","y":"146.0487"},{"x":"1975-11-10","y":"145.8217"},{"x":"1975-11-11","y":"145.5638"},{"x":"1975-11-12","y":"145.8485"},{"x":"1975-11-13","y":"145.5617"},{"x":"1975-11-14","y":"145.5964"},{"x":"1975-11-17","y":"145.5326"},{"x":"1975-11-18","y":"145.7893"},{"x":"1975-11-19","y":"145.5206"},{"x":"1975-11-20","y":"146.0631"},{"x":"1975-11-21","y":"145.8627"},{"x":"1975-11-24","y":"146.3722"},{"x":"1975-11-25","y":"146.3381"},{"x":"1975-11-26","y":"146.2897"},{"x":"1975-11-27","y":"146.3815"},{"x":"1975-11-28","y":"146.2776"},{"x":"1975-12-01","y":"146.613"},{"x":"1975-12-02","y":"146.5302"},{"x":"1975-12-03","y":"146.3689"},{"x":"1975-12-04","y":"146.3809"},{"x":"1975-12-05","y":"146.3723"},{"x":"1975-12-08","y":"146.4994"},{"x":"1975-12-09","y":"146.4357"},{"x":"1975-12-10","y":"146.4985"},{"x":"1975-12-11","y":"146.4875"},{"x":"1975-12-12","y":"146.5062"},{"x":"1975-12-15","y":"146.6116"},{"x":"1975-12-16","y":"146.5637"},{"x":"1975-12-17","y":"146.6855"},{"x":"1975-12-18","y":"146.5761"},{"x":"1975-12-19","y":"146.5921"},{"x":"1975-12-22","y":"146.4532"},{"x":"1975-12-23","y":"146.5979"},{"x":"1975-12-24","y":"146.9698"},{"x":"1975-12-29","y":"147.033"},{"x":"1975-12-30","y":"146.7811"},{"x":"1975-12-31","y":"146.8465"},{"x":"1976-01-02","y":"146.866"},{"x":"1976-01-05","y":"147.3737"},{"x":"1976-01-06","y":"147.5854"},{"x":"1976-01-07","y":"147.4753"},{"x":"1976-01-08","y":"147.4239"},{"x":"1976-01-09","y":"147.0922"},{"x":"1976-01-12","y":"147.0058"},{"x":"1976-01-13","y":"146.7294"},{"x":"1976-01-14","y":"146.9603"},{"x":"1976-01-15","y":"147.1566"},{"x":"1976-01-16","y":"147.2015"},{"x":"1976-01-19","y":"147.1367"},{"x":"1976-01-20","y":"147.2042"},{"x":"1976-01-21","y":"147.5321"},{"x":"1976-01-22","y":"148.1751"},{"x":"1976-01-23","y":"147.9496"},{"x":"1976-01-26","y":"147.8539"},{"x":"1976-01-27","y":"147.6941"},{"x":"1976-01-28","y":"147.6713"},{"x":"1976-01-29","y":"147.6716"},{"x":"1976-01-30","y":"147.8444"},{"x":"1976-02-02","y":"148.182"},{"x":"1976-02-03","y":"148.0877"},{"x":"1976-02-04","y":"147.8907"},{"x":"1976-02-05","y":"147.7808"},{"x":"1976-02-06","y":"147.7226"},{"x":"1976-02-09","y":"147.838"},{"x":"1976-02-10","y":"147.7949"},{"x":"1976-02-11","y":"147.6514"},{"x":"1976-02-12","y":"147.5164"},{"x":"1976-02-13","y":"147.3621"},{"x":"1976-02-16","y":"147.5502"},{"x":"1976-02-17","y":"147.8713"},{"x":"1976-02-18","y":"147.8345"},{"x":"1976-02-19","y":"147.6889"},{"x":"1976-02-20","y":"147.8848"},{"x":"1976-02-23","y":"148.0693"},{"x":"1976-02-24","y":"148.0781"},{"x":"1976-02-25","y":"147.9948"},{"x":"1976-02-26","y":"147.9187"},{"x":"1976-02-27","y":"147.8136"},{"x":"1976-03-01","y":"147.7504"},{"x":"1976-03-02","y":"147.9708"},{"x":"1976-03-03","y":"147.9421"},{"x":"1976-03-04","y":"147.8659"},{"x":"1976-03-05","y":"148.3246"},{"x":"1976-03-08","y":"148.7766"},{"x":"1976-03-09","y":"148.8443"},{"x":"1976-03-10","y":"149.1118"},{"x":"1976-03-11","y":"149.2408"},{"x":"1976-03-12","y":"149.0278"},{"x":"1976-03-15","y":"149.4166"},{"x":"1976-03-16","y":"149.5928"},{"x":"1976-03-17","y":"149.5825"},{"x":"1976-03-18","y":"149.4869"},{"x":"1976-03-19","y":"149.2943"},{"x":"1976-03-22","y":"149.303"},{"x":"1976-03-23","y":"149.1597"},{"x":"1976-03-24","y":"149.0431"},{"x":"1976-03-25","y":"149.0545"},{"x":"1976-03-26","y":"149.1567"},{"x":"1976-03-29","y":"149.1177"},{"x":"1976-03-30","y":"149.0476"},{"x":"1976-03-31","y":"149.0268"},{"x":"1976-04-01","y":"149.2232"},{"x":"1976-04-02","y":"149.314"},{"x":"1976-04-05","y":"149.2316"},{"x":"1976-04-06","y":"149.4992"},{"x":"1976-04-07","y":"149.4016"},{"x":"1976-04-08","y":"149.6501"},{"x":"1976-04-09","y":"149.8621"},{"x":"1976-04-12","y":"150.0973"},{"x":"1976-04-13","y":"149.9053"},{"x":"1976-04-14","y":"149.8061"},{"x":"1976-04-15","y":"149.7649"},{"x":"1976-04-20","y":"149.902"},{"x":"1976-04-21","y":"150.1562"},{"x":"1976-04-22","y":"150.2945"},{"x":"1976-04-23","y":"150.5369"},{"x":"1976-04-26","y":"150.6787"},{"x":"1976-04-27","y":"150.5807"},{"x":"1976-04-28","y":"150.5811"},{"x":"1976-04-29","y":"150.5987"},{"x":"1976-04-30","y":"150.6966"},{"x":"1976-05-03","y":"150.9795"},{"x":"1976-05-04","y":"151.2773"},{"x":"1976-05-05","y":"151.3981"},{"x":"1976-05-06","y":"150.9659"},{"x":"1976-05-07","y":"150.7466"},{"x":"1976-05-10","y":"150.4054"},{"x":"1976-05-11","y":"150.395"},{"x":"1976-05-12","y":"149.9944"},{"x":"1976-05-13","y":"150.075"},{"x":"1976-05-14","y":"150.0214"},{"x":"1976-05-17","y":"149.9085"},{"x":"1976-05-18","y":"149.6517"},{"x":"1976-05-19","y":"150.1979"},{"x":"1976-05-20","y":"150.0215"},{"x":"1976-05-21","y":"150.3017"},{"x":"1976-05-24","y":"150.2179"},{"x":"1976-05-25","y":"149.7678"},{"x":"1976-05-26","y":"150.2065"},{"x":"1976-05-27","y":"150.4338"},{"x":"1976-05-28","y":"150.5195"},{"x":"1976-06-01","y":"150.1945"},{"x":"1976-06-02","y":"150.9474"},{"x":"1976-06-03","y":"150.8547"},{"x":"1976-06-04","y":"150.8556"},{"x":"1976-06-07","y":"150.587"},{"x":"1976-06-08","y":"150.3569"},{"x":"1976-06-09","y":"150.3862"},{"x":"1976-06-10","y":"150.3431"},{"x":"1976-06-11","y":"150.5094"},{"x":"1976-06-14","y":"150.4398"},{"x":"1976-06-15","y":"150.3362"},{"x":"1976-06-16","y":"150.2399"},{"x":"1976-06-17","y":"150.2853"},{"x":"1976-06-18","y":"150.1237"},{"x":"1976-06-21","y":"149.9491"},{"x":"1976-06-22","y":"149.8767"},{"x":"1976-06-23","y":"149.7524"},{"x":"1976-06-24","y":"149.8992"},{"x":"1976-06-25","y":"149.9724"},{"x":"1976-06-28","y":"149.9049"},{"x":"1976-06-29","y":"149.8149"},{"x":"1976-06-30","y":"149.9284"},{"x":"1976-07-01","y":"149.8641"},{"x":"1976-07-02","y":"149.9239"},{"x":"1976-07-05","y":"149.3489"},{"x":"1976-07-06","y":"149.2999"},{"x":"1976-07-07","y":"149.2039"},{"x":"1976-07-08","y":"149.3276"},{"x":"1976-07-09","y":"149.5821"},{"x":"1976-07-12","y":"149.3015"},{"x":"1976-07-13","y":"149.2409"},{"x":"1976-07-14","y":"149.2972"},{"x":"1976-07-15","y":"149.344"},{"x":"1976-07-16","y":"149.633"},{"x":"1976-07-19","y":"149.7652"},{"x":"1976-07-20","y":"149.4977"},{"x":"1976-07-21","y":"149.407"},{"x":"1976-07-22","y":"149.3613"},{"x":"1976-07-23","y":"149.3295"},{"x":"1976-07-26","y":"149.2719"},{"x":"1976-07-27","y":"149.2599"},{"x":"1976-07-28","y":"149.0856"},{"x":"1976-07-29","y":"149.4352"},{"x":"1976-07-30","y":"149.648"},{"x":"1976-08-02","y":"149.9445"},{"x":"1976-08-03","y":"149.7269"},{"x":"1976-08-04","y":"149.8005"},{"x":"1976-08-05","y":"150.0437"},{"x":"1976-08-06","y":"149.9821"},{"x":"1976-08-09","y":"150.0446"},{"x":"1976-08-10","y":"150.0787"},{"x":"1976-08-11","y":"150.1106"},{"x":"1976-08-12","y":"150.1744"},{"x":"1976-08-13","y":"150.3597"},{"x":"1976-08-16","y":"150.3869"},{"x":"1976-08-17","y":"150.9459"},{"x":"1976-08-18","y":"150.679"},{"x":"1976-08-19","y":"150.7593"},{"x":"1976-08-20","y":"150.5824"},{"x":"1976-08-23","y":"150.8247"},{"x":"1976-08-24","y":"150.6238"},{"x":"1976-08-25","y":"150.6234"},{"x":"1976-08-26","y":"150.5252"},{"x":"1976-08-27","y":"150.6279"},{"x":"1976-08-31","y":"150.3601"},{"x":"1976-09-01","y":"150.6704"},{"x":"1976-09-02","y":"150.6337"},{"x":"1976-09-03","y":"150.4805"},{"x":"1976-09-06","y":"150.6322"},{"x":"1976-09-07","y":"150.5927"},{"x":"1976-09-08","y":"150.5163"},{"x":"1976-09-09","y":"151.105"},{"x":"1976-09-10","y":"150.9424"},{"x":"1976-09-13","y":"151.0559"},{"x":"1976-09-14","y":"151.2483"},{"x":"1976-09-15","y":"151.8382"},{"x":"1976-09-16","y":"151.7735"},{"x":"1976-09-17","y":"152.1257"},{"x":"1976-09-20","y":"152.6682"},{"x":"1976-09-21","y":"152.5051"},{"x":"1976-09-22","y":"152.772"},{"x":"1976-09-23","y":"152.3797"},{"x":"1976-09-24","y":"152.7039"},{"x":"1976-09-27","y":"152.9872"},{"x":"1976-09-28","y":"153.6629"},{"x":"1976-09-29","y":"154.0219"},{"x":"1976-09-30","y":"154.5003"},{"x":"1976-10-01","y":"154.5486"},{"x":"1976-10-04","y":"154.3073"},{"x":"1976-10-05","y":"154.5422"},{"x":"1976-10-06","y":"154.9974"},{"x":"1976-10-07","y":"154.4655"},{"x":"1976-10-08","y":"154.1506"},{"x":"1976-10-11","y":"154.4514"},{"x":"1976-10-12","y":"154.6604"},{"x":"1976-10-13","y":"155.213"},{"x":"1976-10-14","y":"155.1211"},{"x":"1976-10-15","y":"154.5412"},{"x":"1976-10-18","y":"154.4855"},{"x":"1976-10-19","y":"154.3434"},{"x":"1976-10-20","y":"154.7178"},{"x":"1976-10-21","y":"154.794"},{"x":"1976-10-22","y":"154.7716"},{"x":"1976-10-25","y":"156.2212"},{"x":"1976-10-26","y":"155.9588"},{"x":"1976-10-27","y":"156.3837"},{"x":"1976-10-28","y":"157.1889"},{"x":"1976-10-29","y":"156.7954"},{"x":"1976-11-01","y":"156.8097"},{"x":"1976-11-02","y":"156.6262"},{"x":"1976-11-03","y":"156.5214"},{"x":"1976-11-04","y":"154.9418"},{"x":"1976-11-05","y":"155.3891"},{"x":"1976-11-08","y":"155.9136"},{"x":"1976-11-09","y":"155.6467"},{"x":"1976-11-10","y":"155.7545"},{"x":"1976-11-11","y":"155.9635"},{"x":"1976-11-12","y":"156.059"},{"x":"1976-11-15","y":"155.5973"},{"x":"1976-11-16","y":"155.8571"},{"x":"1976-11-17","y":"155.946"},{"x":"1976-11-18","y":"155.8103"},{"x":"1976-11-19","y":"155.9308"},{"x":"1976-11-22","y":"156.6034"},{"x":"1976-11-23","y":"156.7296"},{"x":"1976-11-24","y":"156.5505"},{"x":"1976-11-25","y":"156.7157"},{"x":"1976-11-26","y":"156.6932"},{"x":"1976-11-29","y":"156.9836"},{"x":"1976-11-30","y":"156.683"},{"x":"1976-12-01","y":"156.8225"},{"x":"1976-12-02","y":"156.548"},{"x":"1976-12-03","y":"156.8423"},{"x":"1976-12-06","y":"157.0464"},{"x":"1976-12-07","y":"156.8009"},{"x":"1976-12-08","y":"156.7986"},{"x":"1976-12-09","y":"156.7316"},{"x":"1976-12-10","y":"156.7383"},{"x":"1976-12-13","y":"156.7422"},{"x":"1976-12-14","y":"156.8129"},{"x":"1976-12-15","y":"156.8711"},{"x":"1976-12-16","y":"157.0965"},{"x":"1976-12-17","y":"157.1671"},{"x":"1976-12-20","y":"157.2272"},{"x":"1976-12-21","y":"157.3075"},{"x":"1976-12-22","y":"156.9132"},{"x":"1976-12-23","y":"156.9108"},{"x":"1976-12-24","y":"157.2073"},{"x":"1976-12-29","y":"157.1946"},{"x":"1976-12-30","y":"157.3221"},{"x":"1976-12-31","y":"157.3977"},{"x":"1977-01-04","y":"157.3457"},{"x":"1977-01-05","y":"156.7211"},{"x":"1977-01-06","y":"156.7779"},{"x":"1977-01-07","y":"156.6549"},{"x":"1977-01-10","y":"155.5672"},{"x":"1977-01-11","y":"155.8503"},{"x":"1977-01-12","y":"155.6794"},{"x":"1977-01-13","y":"154.9857"},{"x":"1977-01-14","y":"154.8912"},{"x":"1977-01-17","y":"154.9677"},{"x":"1977-01-18","y":"154.9928"},{"x":"1977-01-19","y":"154.2845"},{"x":"1977-01-20","y":"154.3452"},{"x":"1977-01-21","y":"154.3671"},{"x":"1977-01-24","y":"154.0545"},{"x":"1977-01-25","y":"153.721"},{"x":"1977-01-26","y":"153.707"},{"x":"1977-01-27","y":"153.881"},{"x":"1977-01-28","y":"154.1211"},{"x":"1977-01-31","y":"154.359"},{"x":"1977-02-01","y":"154.1794"},{"x":"1977-02-02","y":"154.1744"},{"x":"1977-02-03","y":"153.903"},{"x":"1977-02-04","y":"153.969"},{"x":"1977-02-07","y":"153.8801"},{"x":"1977-02-08","y":"153.8983"},{"x":"1977-02-09","y":"153.7507"},{"x":"1977-02-10","y":"153.8743"},{"x":"1977-02-11","y":"153.936"},{"x":"1977-02-14","y":"154.3584"},{"x":"1977-02-15","y":"154.578"},{"x":"1977-02-16","y":"154.5429"},{"x":"1977-02-17","y":"154.414"},{"x":"1977-02-18","y":"154.5262"},{"x":"1977-02-21","y":"154.8263"},{"x":"1977-02-22","y":"154.8131"},{"x":"1977-02-23","y":"154.6885"},{"x":"1977-02-24","y":"154.1882"},{"x":"1977-02-25","y":"154.8524"},{"x":"1977-02-28","y":"155.0113"},{"x":"1977-03-01","y":"155.2946"},{"x":"1977-03-02","y":"155.1906"},{"x":"1977-03-03","y":"155.0996"},{"x":"1977-03-04","y":"155.2296"},{"x":"1977-03-07","y":"155.238"},{"x":"1977-03-08","y":"155.1256"},{"x":"1977-03-09","y":"155.0105"},{"x":"1977-03-10","y":"155.0409"},{"x":"1977-03-11","y":"155.0181"},{"x":"1977-03-14","y":"155.0774"},{"x":"1977-03-15","y":"155.0666"},{"x":"1977-03-16","y":"155.1467"},{"x":"1977-03-17","y":"155.2128"},{"x":"1977-03-18","y":"155.1378"},{"x":"1977-03-21","y":"155.2234"},{"x":"1977-03-22","y":"155.1951"},{"x":"1977-03-23","y":"155.1296"},{"x":"1977-03-24","y":"155.2213"},{"x":"1977-03-25","y":"155.248"},{"x":"1977-03-28","y":"155.2712"},{"x":"1977-03-29","y":"155.3756"},{"x":"1977-03-30","y":"155.4489"},{"x":"1977-03-31","y":"155.4612"},{"x":"1977-04-01","y":"155.2878"},{"x":"1977-04-04","y":"149.6877"},{"x":"1977-04-05","y":"150.2526"},{"x":"1977-04-06","y":"149.9728"},{"x":"1977-04-07","y":"149.9947"},{"x":"1977-04-12","y":"150.2835"},{"x":"1977-04-13","y":"150.6742"},{"x":"1977-04-14","y":"150.696"},{"x":"1977-04-15","y":"150.6648"},{"x":"1977-04-18","y":"150.9364"},{"x":"1977-04-19","y":"150.935"},{"x":"1977-04-20","y":"150.4819"},{"x":"1977-04-21","y":"150.5471"},{"x":"1977-04-22","y":"150.5411"},{"x":"1977-04-25","y":"150.5569"},{"x":"1977-04-26","y":"150.5265"},{"x":"1977-04-27","y":"150.4866"},{"x":"1977-04-28","y":"150.753"},{"x":"1977-04-29","y":"150.8792"},{"x":"1977-05-02","y":"150.941"},{"x":"1977-05-03","y":"150.859"},{"x":"1977-05-04","y":"151.0449"},{"x":"1977-05-05","y":"150.9261"},{"x":"1977-05-06","y":"150.4373"},{"x":"1977-05-09","y":"150.5824"},{"x":"1977-05-10","y":"150.5322"},{"x":"1977-05-11","y":"150.3272"},{"x":"1977-05-12","y":"150.0985"},{"x":"1977-05-13","y":"150.0303"},{"x":"1977-05-16","y":"149.9265"},{"x":"1977-05-17","y":"150.0391"},{"x":"1977-05-18","y":"150.107"},{"x":"1977-05-19","y":"150.1152"},{"x":"1977-05-20","y":"150.1192"},{"x":"1977-05-23","y":"150.1875"},{"x":"1977-05-24","y":"150.0415"},{"x":"1977-05-25","y":"150.0011"},{"x":"1977-05-26","y":"150.1301"},{"x":"1977-05-27","y":"149.7628"},{"x":"1977-05-31","y":"149.0292"},{"x":"1977-06-01","y":"148.9943"},{"x":"1977-06-02","y":"149.0726"},{"x":"1977-06-03","y":"148.6637"},{"x":"1977-06-06","y":"148.6637"},{"x":"1977-06-08","y":"147.9353"},{"x":"1977-06-09","y":"147.713"},{"x":"1977-06-10","y":"147.8278"},{"x":"1977-06-13","y":"147.8821"},{"x":"1977-06-14","y":"147.9821"},{"x":"1977-06-15","y":"147.8253"},{"x":"1977-06-16","y":"147.657"},{"x":"1977-06-17","y":"147.6871"},{"x":"1977-06-20","y":"147.775"},{"x":"1977-06-21","y":"147.4238"},{"x":"1977-06-22","y":"147.4835"},{"x":"1977-06-23","y":"147.3433"},{"x":"1977-06-24","y":"147.2628"},{"x":"1977-06-27","y":"147.5258"},{"x":"1977-06-28","y":"147.8478"},{"x":"1977-06-29","y":"148.0978"},{"x":"1977-06-30","y":"147.9798"},{"x":"1977-07-01","y":"147.8581"},{"x":"1977-07-04","y":"147.6442"},{"x":"1977-07-05","y":"147.5965"},{"x":"1977-07-06","y":"147.4395"},{"x":"1977-07-07","y":"147.4621"},{"x":"1977-07-08","y":"147.3014"},{"x":"1977-07-11","y":"147.7887"},{"x":"1977-07-12","y":"148.4555"},{"x":"1977-07-13","y":"148.8563"},{"x":"1977-07-14","y":"148.3656"},{"x":"1977-07-15","y":"148.5851"},{"x":"1977-07-18","y":"149.0098"},{"x":"1977-07-19","y":"149.2602"},{"x":"1977-07-20","y":"149.0345"},{"x":"1977-07-21","y":"149.0316"},{"x":"1977-07-22","y":"149.0755"},{"x":"1977-07-25","y":"149.7969"},{"x":"1977-07-26","y":"149.6385"},{"x":"1977-07-27","y":"149.0787"},{"x":"1977-07-28","y":"148.6309"},{"x":"1977-07-29","y":"148.0669"},{"x":"1977-08-01","y":"148.3325"},{"x":"1977-08-02","y":"148.0946"},{"x":"1977-08-03","y":"148.0748"},{"x":"1977-08-04","y":"147.9956"},{"x":"1977-08-05","y":"148.0627"},{"x":"1977-08-08","y":"148.2354"},{"x":"1977-08-09","y":"148.2333"},{"x":"1977-08-10","y":"147.8188"},{"x":"1977-08-11","y":"147.7288"},{"x":"1977-08-12","y":"147.5605"},{"x":"1977-08-15","y":"148.3257"},{"x":"1977-08-16","y":"147.9825"},{"x":"1977-08-17","y":"148.1483"},{"x":"1977-08-18","y":"147.7627"},{"x":"1977-08-19","y":"147.1671"},{"x":"1977-08-22","y":"147.5863"},{"x":"1977-08-23","y":"147.484"},{"x":"1977-08-24","y":"147.848"},{"x":"1977-08-25","y":"148.0815"},{"x":"1977-08-26","y":"147.6153"},{"x":"1977-08-30","y":"134.6415"},{"x":"1977-08-31","y":"134.6138"},{"x":"1977-09-01","y":"134.8246"},{"x":"1977-09-02","y":"134.7815"},{"x":"1977-09-05","y":"134.6749"},{"x":"1977-09-06","y":"134.65"},{"x":"1977-09-07","y":"134.6559"},{"x":"1977-09-08","y":"134.6467"},{"x":"1977-09-09","y":"134.6654"},{"x":"1977-09-12","y":"134.6745"},{"x":"1977-09-13","y":"134.8002"},{"x":"1977-09-14","y":"134.8109"},{"x":"1977-09-15","y":"134.9119"},{"x":"1977-09-16","y":"135.0166"},{"x":"1977-09-19","y":"135.0432"},{"x":"1977-09-20","y":"135.0207"},{"x":"1977-09-21","y":"135.0465"},{"x":"1977-09-22","y":"135.1094"},{"x":"1977-09-23","y":"135.0195"},{"x":"1977-09-26","y":"135.2119"},{"x":"1977-09-27","y":"135.2948"},{"x":"1977-09-28","y":"135.3635"},{"x":"1977-09-29","y":"135.2841"},{"x":"1977-09-30","y":"135.2331"},{"x":"1977-10-03","y":"134.9971"},{"x":"1977-10-04","y":"135.0148"},{"x":"1977-10-05","y":"135.0809"},{"x":"1977-10-06","y":"135.172"},{"x":"1977-10-07","y":"135.1315"},{"x":"1977-10-10","y":"134.9462"},{"x":"1977-10-11","y":"134.8138"},{"x":"1977-10-12","y":"134.8041"},{"x":"1977-10-13","y":"134.774"},{"x":"1977-10-14","y":"134.8903"},{"x":"1977-10-17","y":"134.9109"},{"x":"1977-10-18","y":"134.7669"},{"x":"1977-10-19","y":"134.6537"},{"x":"1977-10-20","y":"134.4657"},{"x":"1977-10-21","y":"134.6287"},{"x":"1977-10-24","y":"134.5855"},{"x":"1977-10-25","y":"134.6447"},{"x":"1977-10-26","y":"134.4656"},{"x":"1977-10-27","y":"134.5215"},{"x":"1977-10-28","y":"134.3179"},{"x":"1977-10-31","y":"133.6587"},{"x":"1977-11-01","y":"133.6926"},{"x":"1977-11-02","y":"133.8734"},{"x":"1977-11-03","y":"133.7372"},{"x":"1977-11-04","y":"133.5872"},{"x":"1977-11-07","y":"133.6631"},{"x":"1977-11-08","y":"133.7944"},{"x":"1977-11-09","y":"133.8308"},{"x":"1977-11-10","y":"133.6688"},{"x":"1977-11-11","y":"133.5485"},{"x":"1977-11-14","y":"133.4366"},{"x":"1977-11-15","y":"133.4638"},{"x":"1977-11-16","y":"133.4241"},{"x":"1977-11-17","y":"133.2918"},{"x":"1977-11-18","y":"133.0387"},{"x":"1977-11-21","y":"133.1845"},{"x":"1977-11-22","y":"133.1928"},{"x":"1977-11-23","y":"133.0553"},{"x":"1977-11-24","y":"132.7707"},{"x":"1977-11-25","y":"132.6759"},{"x":"1977-11-28","y":"132.4873"},{"x":"1977-11-29","y":"132.7721"},{"x":"1977-11-30","y":"132.7375"},{"x":"1977-12-01","y":"132.4934"},{"x":"1977-12-02","y":"132.7814"},{"x":"1977-12-05","y":"132.1"},{"x":"1977-12-06","y":"132.0748"},{"x":"1977-12-07","y":"131.9275"},{"x":"1977-12-08","y":"131.6195"},{"x":"1977-12-09","y":"131.4131"},{"x":"1977-12-12","y":"131.5723"},{"x":"1977-12-13","y":"131.3458"},{"x":"1977-12-14","y":"130.8251"},{"x":"1977-12-15","y":"130.7868"},{"x":"1977-12-16","y":"130.5311"},{"x":"1977-12-19","y":"130.8652"},{"x":"1977-12-20","y":"131.2669"},{"x":"1977-12-21","y":"130.8584"},{"x":"1977-12-22","y":"131.1134"},{"x":"1977-12-23","y":"131.1282"},{"x":"1977-12-28","y":"131.7338"},{"x":"1977-12-29","y":"131.135"},{"x":"1977-12-30","y":"130.7802"},{"x":"1978-01-03","y":"130.9207"},{"x":"1978-01-04","y":"130.8697"},{"x":"1978-01-05","y":"131.2339"},{"x":"1978-01-06","y":"131.5327"},{"x":"1978-01-09","y":"130.8513"},{"x":"1978-01-10","y":"131.412"},{"x":"1978-01-11","y":"131.3463"},{"x":"1978-01-12","y":"131.4011"},{"x":"1978-01-13","y":"131.3693"},{"x":"1978-01-16","y":"131.403"},{"x":"1978-01-17","y":"131.4145"},{"x":"1978-01-18","y":"131.3085"},{"x":"1978-01-19","y":"131.2353"},{"x":"1978-01-20","y":"131.5412"},{"x":"1978-01-23","y":"131.468"},{"x":"1978-01-24","y":"131.2389"},{"x":"1978-01-25","y":"131.129"},{"x":"1978-01-26","y":"131.228"},{"x":"1978-01-27","y":"131.3327"},{"x":"1978-01-30","y":"131.369"},{"x":"1978-01-31","y":"131.3868"},{"x":"1978-02-01","y":"131.2838"},{"x":"1978-02-02","y":"131.3512"},{"x":"1978-02-03","y":"131.4749"},{"x":"1978-02-06","y":"131.7488"},{"x":"1978-02-07","y":"131.712"},{"x":"1978-02-08","y":"131.6922"},{"x":"1978-02-09","y":"131.5514"},{"x":"1978-02-10","y":"131.4867"},{"x":"1978-02-13","y":"131.4328"},{"x":"1978-02-14","y":"131.3585"},{"x":"1978-02-15","y":"131.4909"},{"x":"1978-02-16","y":"131.5616"},{"x":"1978-02-17","y":"131.4911"},{"x":"1978-02-20","y":"131.1331"},{"x":"1978-02-21","y":"131.2492"},{"x":"1978-02-22","y":"131.0775"},{"x":"1978-02-23","y":"131.1904"},{"x":"1978-02-24","y":"131.5076"},{"x":"1978-02-27","y":"131.4554"},{"x":"1978-02-28","y":"131.1755"},{"x":"1978-03-01","y":"131.2499"},{"x":"1978-03-02","y":"131.1835"},{"x":"1978-03-03","y":"131.0732"},{"x":"1978-03-06","y":"131.0486"},{"x":"1978-03-07","y":"131.3851"},{"x":"1978-03-08","y":"131.3126"},{"x":"1978-03-09","y":"131.3802"},{"x":"1978-03-10","y":"131.3921"},{"x":"1978-03-13","y":"131.1973"},{"x":"1978-03-14","y":"131.3699"},{"x":"1978-03-15","y":"131.5111"},{"x":"1978-03-16","y":"131.25"},{"x":"1978-03-17","y":"131.1267"},{"x":"1978-03-20","y":"131.3765"},{"x":"1978-03-21","y":"131.6078"},{"x":"1978-03-22","y":"131.6861"},{"x":"1978-03-23","y":"129.4901"},{"x":"1978-03-28","y":"131.4287"},{"x":"1978-03-29","y":"131.0885"},{"x":"1978-03-30","y":"131.4331"},{"x":"1978-03-31","y":"131.2519"},{"x":"1978-04-03","y":"131.6967"},{"x":"1978-04-04","y":"131.3784"},{"x":"1978-04-05","y":"131.429"},{"x":"1978-04-06","y":"131.2358"},{"x":"1978-04-07","y":"131.0818"},{"x":"1978-04-10","y":"131.3094"},{"x":"1978-04-11","y":"131.6875"},{"x":"1978-04-12","y":"131.4481"},{"x":"1978-04-13","y":"131.7115"},{"x":"1978-04-14","y":"131.6642"},{"x":"1978-04-17","y":"132.0643"},{"x":"1978-04-18","y":"132.1638"},{"x":"1978-04-19","y":"132.1783"},{"x":"1978-04-20","y":"132.2461"},{"x":"1978-04-21","y":"132.1651"},{"x":"1978-04-24","y":"132.0961"},{"x":"1978-04-25","y":"132.2755"},{"x":"1978-04-26","y":"132.2575"},{"x":"1978-04-27","y":"132.5261"},{"x":"1978-04-28","y":"132.3991"},{"x":"1978-05-02","y":"132.7195"},{"x":"1978-05-03","y":"132.7156"},{"x":"1978-05-04","y":"131.7047"},{"x":"1978-05-05","y":"132.7428"},{"x":"1978-05-08","y":"132.9003"},{"x":"1978-05-09","y":"132.7492"},{"x":"1978-05-10","y":"132.891"},{"x":"1978-05-11","y":"133.098"},{"x":"1978-05-12","y":"132.9943"},{"x":"1978-05-15","y":"133.1521"},{"x":"1978-05-16","y":"133.3295"},{"x":"1978-05-17","y":"132.912"},{"x":"1978-05-18","y":"133.1976"},{"x":"1978-05-19","y":"133.2597"},{"x":"1978-05-22","y":"133.2189"},{"x":"1978-05-23","y":"133.2177"},{"x":"1978-05-24","y":"132.9169"},{"x":"1978-05-25","y":"132.7293"},{"x":"1978-05-26","y":"132.6217"},{"x":"1978-05-30","y":"132.4732"},{"x":"1978-05-31","y":"132.8122"},{"x":"1978-06-01","y":"132.7419"},{"x":"1978-06-02","y":"132.5722"},{"x":"1978-06-05","y":"132.8258"},{"x":"1978-06-06","y":"132.4791"},{"x":"1978-06-07","y":"132.5682"},{"x":"1978-06-08","y":"132.6695"},{"x":"1978-06-09","y":"132.5765"},{"x":"1978-06-12","y":"132.3956"},{"x":"1978-06-13","y":"132.5282"},{"x":"1978-06-14","y":"132.3719"},{"x":"1978-06-15","y":"132.696"},{"x":"1978-06-16","y":"132.7461"},{"x":"1978-06-19","y":"132.803"},{"x":"1978-06-20","y":"132.6656"},{"x":"1978-06-21","y":"132.7806"},{"x":"1978-06-22","y":"132.8725"},{"x":"1978-06-23","y":"132.4969"},{"x":"1978-06-26","y":"132.7378"},{"x":"1978-06-27","y":"132.6398"},{"x":"1978-06-28","y":"132.5644"},{"x":"1978-06-29","y":"132.6196"},{"x":"1978-06-30","y":"132.563"},{"x":"1978-07-03","y":"132.5896"},{"x":"1978-07-04","y":"132.4466"},{"x":"1978-07-05","y":"132.4181"},{"x":"1978-07-06","y":"132.4443"},{"x":"1978-07-07","y":"132.3575"},{"x":"1978-07-10","y":"132.239"},{"x":"1978-07-11","y":"132.402"},{"x":"1978-07-12","y":"132.301"},{"x":"1978-07-13","y":"132.1602"},{"x":"1978-07-14","y":"132.2607"},{"x":"1978-07-17","y":"132.2383"},{"x":"1978-07-18","y":"132.4217"},{"x":"1978-07-19","y":"132.3642"},{"x":"1978-07-20","y":"132.2598"},{"x":"1978-07-21","y":"132.0447"},{"x":"1978-07-24","y":"131.8602"},{"x":"1978-07-25","y":"131.8806"},{"x":"1978-07-26","y":"132.2608"},{"x":"1978-07-27","y":"132.1015"},{"x":"1978-07-28","y":"131.7052"},{"x":"1978-07-31","y":"131.5056"},{"x":"1978-08-01","y":"131.5748"},{"x":"1978-08-02","y":"131.6731"},{"x":"1978-08-03","y":"131.8839"},{"x":"1978-08-04","y":"132.0901"},{"x":"1978-08-07","y":"132.2109"},{"x":"1978-08-08","y":"131.9115"},{"x":"1978-08-09","y":"132.1683"},{"x":"1978-08-10","y":"131.9827"},{"x":"1978-08-11","y":"131.5339"},{"x":"1978-08-14","y":"131.1203"},{"x":"1978-08-15","y":"131.5614"},{"x":"1978-08-16","y":"131.6579"},{"x":"1978-08-17","y":"132.1661"},{"x":"1978-08-18","y":"132.491"},{"x":"1978-08-21","y":"132.2633"},{"x":"1978-08-22","y":"132.4526"},{"x":"1978-08-23","y":"132.3002"},{"x":"1978-08-24","y":"132.3704"},{"x":"1978-08-25","y":"132.2246"},{"x":"1978-08-29","y":"132.2395"},{"x":"1978-08-30","y":"131.9873"},{"x":"1978-08-31","y":"131.8613"},{"x":"1978-09-01","y":"131.7236"},{"x":"1978-09-04","y":"131.8112"},{"x":"1978-09-05","y":"131.8666"},{"x":"1978-09-06","y":"131.838"},{"x":"1978-09-07","y":"131.7159"},{"x":"1978-09-08","y":"131.748"},{"x":"1978-09-11","y":"131.6462"},{"x":"1978-09-12","y":"131.6904"},{"x":"1978-09-13","y":"131.5057"},{"x":"1978-09-14","y":"131.6864"},{"x":"1978-09-15","y":"131.7701"},{"x":"1978-09-18","y":"131.575"},{"x":"1978-09-19","y":"131.5455"},{"x":"1978-09-20","y":"131.2875"},{"x":"1978-09-21","y":"130.9976"},{"x":"1978-09-22","y":"130.7919"},{"x":"1978-09-25","y":"130.7169"},{"x":"1978-09-26","y":"130.7334"},{"x":"1978-09-27","y":"130.1681"},{"x":"1978-09-28","y":"130.5982"},{"x":"1978-09-29","y":"130.4513"},{"x":"1978-10-02","y":"130.3545"},{"x":"1978-10-03","y":"130.6235"},{"x":"1978-10-04","y":"130.7858"},{"x":"1978-10-05","y":"130.2825"},{"x":"1978-10-06","y":"130.1765"},{"x":"1978-10-09","y":"130.2125"},{"x":"1978-10-10","y":"130.0929"},{"x":"1978-10-11","y":"130.1499"},{"x":"1978-10-12","y":"130.2154"},{"x":"1978-10-13","y":"130.0231"},{"x":"1978-10-16","y":"129.8765"},{"x":"1978-10-17","y":"129.9924"},{"x":"1978-10-18","y":"130.0443"},{"x":"1978-10-19","y":"129.9075"},{"x":"1978-10-20","y":"129.9699"},{"x":"1978-10-23","y":"129.9324"},{"x":"1978-10-24","y":"130.1324"},{"x":"1978-10-25","y":"130.2605"},{"x":"1978-10-26","y":"129.881"},{"x":"1978-10-27","y":"129.674"},{"x":"1978-10-30","y":"130.4292"},{"x":"1978-10-31","y":"130.2492"},{"x":"1978-11-01","y":"129.0738"},{"x":"1978-11-02","y":"130.4715"},{"x":"1978-11-03","y":"131.1481"},{"x":"1978-11-06","y":"131.324"},{"x":"1978-11-07","y":"131.2886"},{"x":"1978-11-08","y":"130.8786"},{"x":"1978-11-09","y":"130.908"},{"x":"1978-11-10","y":"131.1668"},{"x":"1978-11-13","y":"130.6946"},{"x":"1978-11-14","y":"131.0496"},{"x":"1978-11-15","y":"131.2896"},{"x":"1978-11-16","y":"131.4637"},{"x":"1978-11-17","y":"131.7568"},{"x":"1978-11-20","y":"131.8163"},{"x":"1978-11-21","y":"131.2773"},{"x":"1978-11-22","y":"131.2384"},{"x":"1978-11-23","y":"131.1612"},{"x":"1978-11-24","y":"131.2892"},{"x":"1978-11-27","y":"131.2413"},{"x":"1978-11-28","y":"130.8641"},{"x":"1978-11-29","y":"130.7826"},{"x":"1978-11-30","y":"130.7566"},{"x":"1978-12-01","y":"130.4594"},{"x":"1978-12-04","y":"131.2279"},{"x":"1978-12-05","y":"130.505"},{"x":"1978-12-06","y":"130.662"},{"x":"1978-12-07","y":"130.8039"},{"x":"1978-12-08","y":"130.5299"},{"x":"1978-12-11","y":"130.1763"},{"x":"1978-12-12","y":"130.0656"},{"x":"1978-12-13","y":"130.3045"},{"x":"1978-12-14","y":"130.2061"},{"x":"1978-12-15","y":"130.1382"},{"x":"1978-12-18","y":"130.1106"},{"x":"1978-12-19","y":"129.7399"},{"x":"1978-12-20","y":"130.5151"},{"x":"1978-12-21","y":"130.3971"},{"x":"1978-12-22","y":"130.193"},{"x":"1978-12-27","y":"130.0586"},{"x":"1978-12-28","y":"130.4248"},{"x":"1978-12-29","y":"130.236"},{"x":"1979-01-02","y":"130.2946"},{"x":"1979-01-03","y":"130.238"},{"x":"1979-01-04","y":"130.2217"},{"x":"1979-01-05","y":"129.9123"},{"x":"1979-01-08","y":"129.7355"},{"x":"1979-01-09","y":"129.7816"},{"x":"1979-01-10","y":"129.5067"},{"x":"1979-01-11","y":"129.5693"},{"x":"1979-01-12","y":"130.0272"},{"x":"1979-01-15","y":"129.9636"},{"x":"1979-01-16","y":"129.8151"},{"x":"1979-01-17","y":"129.8928"},{"x":"1979-01-18","y":"129.7627"},{"x":"1979-01-19","y":"130.0658"},{"x":"1979-01-22","y":"129.7677"},{"x":"1979-01-23","y":"129.5791"},{"x":"1979-01-24","y":"129.9035"},{"x":"1979-01-25","y":"129.663"},{"x":"1979-01-26","y":"129.9629"},{"x":"1979-01-29","y":"129.9504"},{"x":"1979-01-30","y":"129.8388"},{"x":"1979-01-31","y":"129.7958"},{"x":"1979-02-01","y":"130.0586"},{"x":"1979-02-02","y":"129.802"},{"x":"1979-02-05","y":"129.956"},{"x":"1979-02-06","y":"129.6909"},{"x":"1979-02-07","y":"129.9623"},{"x":"1979-02-08","y":"129.7787"},{"x":"1979-02-09","y":"129.93"},{"x":"1979-02-12","y":"129.7865"},{"x":"1979-02-13","y":"129.7178"},{"x":"1979-02-14","y":"129.8219"},{"x":"1979-02-15","y":"129.8346"},{"x":"1979-02-16","y":"129.7983"},{"x":"1979-02-19","y":"129.7687"},{"x":"1979-02-20","y":"129.7228"},{"x":"1979-02-21","y":"129.7235"},{"x":"1979-02-22","y":"129.8979"},{"x":"1979-02-23","y":"129.9099"},{"x":"1979-02-26","y":"129.7921"},{"x":"1979-02-27","y":"129.825"},{"x":"1979-02-28","y":"129.9315"},{"x":"1979-03-01","y":"129.9551"},{"x":"1979-03-02","y":"130.0098"},{"x":"1979-03-05","y":"129.8264"},{"x":"1979-03-06","y":"129.8894"},{"x":"1979-03-07","y":"129.9049"},{"x":"1979-03-08","y":"129.8517"},{"x":"1979-03-09","y":"129.8156"},{"x":"1979-03-12","y":"129.8696"},{"x":"1979-03-13","y":"129.781"},{"x":"1979-03-14","y":"130.1358"},{"x":"1979-03-15","y":"130.1746"},{"x":"1979-03-16","y":"130.1175"},{"x":"1979-03-19","y":"130.1439"},{"x":"1979-03-20","y":"130.0641"},{"x":"1979-03-21","y":"130.1037"},{"x":"1979-03-22","y":"129.9971"},{"x":"1979-03-23","y":"129.9999"},{"x":"1979-03-26","y":"129.9351"},{"x":"1979-03-27","y":"129.9627"},{"x":"1979-03-28","y":"130.0664"},{"x":"1979-03-29","y":"129.972"},{"x":"1979-03-30","y":"129.9921"},{"x":"1979-04-02","y":"130.1259"},{"x":"1979-04-03","y":"130.7017"},{"x":"1979-04-04","y":"130.5323"},{"x":"1979-04-05","y":"130.4713"},{"x":"1979-04-06","y":"130.2747"},{"x":"1979-04-09","y":"130.2423"},{"x":"1979-04-10","y":"130.3995"},{"x":"1979-04-11","y":"130.4127"},{"x":"1979-04-12","y":"130.5934"},{"x":"1979-04-17","y":"130.722"},{"x":"1979-04-18","y":"130.653"},{"x":"1979-04-19","y":"130.5691"},{"x":"1979-04-20","y":"131.5727"},{"x":"1979-04-23","y":"130.7029"},{"x":"1979-04-24","y":"131.771"},{"x":"1979-04-25","y":"130.5733"},{"x":"1979-04-26","y":"130.6623"},{"x":"1979-04-27","y":"130.5337"},{"x":"1979-04-30","y":"130.6946"},{"x":"1979-05-01","y":"131.0344"},{"x":"1979-05-02","y":"131.7928"},{"x":"1979-05-03","y":"130.8789"},{"x":"1979-05-04","y":"131.438"},{"x":"1979-05-08","y":"131.2788"},{"x":"1979-05-09","y":"130.5265"},{"x":"1979-05-10","y":"130.8271"},{"x":"1979-05-11","y":"131.0224"},{"x":"1979-05-14","y":"131.1267"},{"x":"1979-05-15","y":"131.1567"},{"x":"1979-05-16","y":"131.2838"},{"x":"1979-05-17","y":"131.3299"},{"x":"1979-05-18","y":"131.9351"},{"x":"1979-05-21","y":"131.9676"},{"x":"1979-05-22","y":"132.1075"},{"x":"1979-05-23","y":"131.9526"},{"x":"1979-05-24","y":"132.1984"},{"x":"1979-05-25","y":"132.1452"},{"x":"1979-05-29","y":"132.411"},{"x":"1979-05-30","y":"132.0216"},{"x":"1979-05-31","y":"131.7672"},{"x":"1979-06-01","y":"132.0835"},{"x":"1979-06-04","y":"132.2982"},{"x":"1979-06-05","y":"132.0706"},{"x":"1979-06-06","y":"132.1709"},{"x":"1979-06-07","y":"132.1248"},{"x":"1979-06-08","y":"131.9843"},{"x":"1979-06-11","y":"131.9293"},{"x":"1979-06-12","y":"131.6503"},{"x":"1979-06-13","y":"131.6995"},{"x":"1979-06-14","y":"131.7188"},{"x":"1979-06-15","y":"131.5812"},{"x":"1979-06-18","y":"131.821"},{"x":"1979-06-19","y":"131.5572"},{"x":"1979-06-20","y":"131.6409"},{"x":"1979-06-21","y":"131.7291"},{"x":"1979-06-22","y":"131.9936"},{"x":"1979-06-25","y":"131.8161"},{"x":"1979-06-26","y":"131.7349"},{"x":"1979-06-27","y":"131.5653"},{"x":"1979-06-28","y":"131.5476"},{"x":"1979-06-29","y":"131.5967"},{"x":"1979-07-02","y":"131.755"},{"x":"1979-07-03","y":"131.8251"},{"x":"1979-07-04","y":"131.8156"},{"x":"1979-07-05","y":"131.5021"},{"x":"1979-07-06","y":"131.8427"},{"x":"1979-07-09","y":"131.5376"},{"x":"1979-07-10","y":"131.4375"},{"x":"1979-07-11","y":"131.3949"},{"x":"1979-07-12","y":"131.6512"},{"x":"1979-07-13","y":"131.6146"},{"x":"1979-07-16","y":"131.5338"},{"x":"1979-07-17","y":"131.3765"},{"x":"1979-07-18","y":"131.4377"},{"x":"1979-07-19","y":"131.4816"},{"x":"1979-07-20","y":"131.9634"},{"x":"1979-07-23","y":"131.5114"},{"x":"1979-07-24","y":"131.5872"},{"x":"1979-07-25","y":"131.8301"},{"x":"1979-07-26","y":"131.9092"},{"x":"1979-07-27","y":"132.118"},{"x":"1979-07-30","y":"132.1915"},{"x":"1979-07-31","y":"132.2643"},{"x":"1979-08-01","y":"132.1475"},{"x":"1979-08-02","y":"132.2735"},{"x":"1979-08-03","y":"132.272"},{"x":"1979-08-06","y":"132.2333"},{"x":"1979-08-07","y":"132.4148"},{"x":"1979-08-08","y":"132.103"},{"x":"1979-08-09","y":"132.0256"},{"x":"1979-08-10","y":"131.8406"},{"x":"1979-08-13","y":"132.0675"},{"x":"1979-08-14","y":"132.0437"},{"x":"1979-08-15","y":"132.0615"},{"x":"1979-08-16","y":"131.8668"},{"x":"1979-08-17","y":"132.0641"},{"x":"1979-08-20","y":"131.8908"},{"x":"1979-08-21","y":"132.0928"},{"x":"1979-08-22","y":"132.0187"},{"x":"1979-08-23","y":"132.0515"},{"x":"1979-08-24","y":"132.053"},{"x":"1979-08-28","y":"132.0555"},{"x":"1979-08-29","y":"132.1217"},{"x":"1979-08-30","y":"132.0438"},{"x":"1979-08-31","y":"132.1058"},{"x":"1979-09-03","y":"132.163"},{"x":"1979-09-04","y":"132.1102"},{"x":"1979-09-05","y":"131.9434"},{"x":"1979-09-06","y":"131.9868"},{"x":"1979-09-07","y":"131.9486"},{"x":"1979-09-10","y":"131.9327"},{"x":"1979-09-11","y":"132.0203"},{"x":"1979-09-12","y":"132.0834"},{"x":"1979-09-13","y":"132.1977"},{"x":"1979-09-14","y":"132.1108"},{"x":"1979-09-17","y":"132.249"},{"x":"1979-09-18","y":"132.0976"},{"x":"1979-09-19","y":"132.2874"},{"x":"1979-09-20","y":"131.7626"},{"x":"1979-09-21","y":"131.6849"},{"x":"1979-09-24","y":"132.066"},{"x":"1979-09-25","y":"132.1147"},{"x":"1979-09-26","y":"132.0306"},{"x":"1979-09-27","y":"131.8131"},{"x":"1979-09-28","y":"132.0985"},{"x":"1979-10-01","y":"132.0352"},{"x":"1979-10-02","y":"131.9253"},{"x":"1979-10-03","y":"132.3094"},{"x":"1979-10-04","y":"131.8155"},{"x":"1979-10-05","y":"131.8827"},{"x":"1979-10-08","y":"132.3961"},{"x":"1979-10-09","y":"132.5149"},{"x":"1979-10-10","y":"132.3969"},{"x":"1979-10-11","y":"132.0548"},{"x":"1979-10-12","y":"131.923"},{"x":"1979-10-15","y":"132.1531"},{"x":"1979-10-16","y":"132.0211"},{"x":"1979-10-17","y":"132.1919"},{"x":"1979-10-18","y":"132.1067"},{"x":"1979-10-19","y":"131.8234"},{"x":"1979-10-22","y":"132.0902"},{"x":"1979-10-23","y":"132.155"},{"x":"1979-10-24","y":"132.21"},{"x":"1979-10-25","y":"132.2131"},{"x":"1979-10-26","y":"132.534"},{"x":"1979-10-29","y":"132.5772"},{"x":"1979-10-30","y":"132.5237"},{"x":"1979-10-31","y":"132.4515"},{"x":"1979-11-01","y":"132.2235"},{"x":"1979-11-02","y":"132.1971"},{"x":"1979-11-05","y":"132.4937"},{"x":"1979-11-06","y":"132.4789"},{"x":"1979-11-07","y":"132.2212"},{"x":"1979-11-08","y":"132.1318"},{"x":"1979-11-09","y":"132.1719"},{"x":"1979-11-12","y":"132.0974"},{"x":"1979-11-13","y":"132.036"},{"x":"1979-11-14","y":"132.0044"},{"x":"1979-11-15","y":"131.9472"},{"x":"1979-11-16","y":"131.6482"},{"x":"1979-11-19","y":"132.1931"},{"x":"1979-11-20","y":"132.1343"},{"x":"1979-11-21","y":"132.0382"},{"x":"1979-11-22","y":"131.9266"},{"x":"1979-11-23","y":"131.8791"},{"x":"1979-11-26","y":"131.9032"},{"x":"1979-11-27","y":"132.0017"},{"x":"1979-11-28","y":"131.9521"},{"x":"1979-11-29","y":"131.6866"},{"x":"1979-11-30","y":"131.571"},{"x":"1979-12-03","y":"131.7956"},{"x":"1979-12-04","y":"131.3711"},{"x":"1979-12-05","y":"131.6209"},{"x":"1979-12-06","y":"131.3727"},{"x":"1979-12-07","y":"131.3079"},{"x":"1979-12-10","y":"131.3673"},{"x":"1979-12-11","y":"131.1899"},{"x":"1979-12-12","y":"131.5008"},{"x":"1979-12-13","y":"131.4243"},{"x":"1979-12-14","y":"131.5574"},{"x":"1979-12-17","y":"131.409"},{"x":"1979-12-18","y":"131.3724"},{"x":"1979-12-19","y":"131.2596"},{"x":"1979-12-20","y":"131.1388"},{"x":"1979-12-21","y":"131.3044"},{"x":"1979-12-24","y":"131.4633"},{"x":"1979-12-27","y":"130.9659"},{"x":"1979-12-28","y":"131.5151"},{"x":"1979-12-31","y":"131.4948"},{"x":"1980-01-02","y":"131.2656"},{"x":"1980-01-03","y":"131.4595"},{"x":"1980-01-04","y":"131.1703"},{"x":"1980-01-07","y":"131.1641"},{"x":"1980-01-08","y":"131.0362"},{"x":"1980-01-09","y":"131.0855"},{"x":"1980-01-10","y":"131.173"},{"x":"1980-01-11","y":"131.3433"},{"x":"1980-01-14","y":"131.2142"},{"x":"1980-01-15","y":"131.4551"},{"x":"1980-01-16","y":"131.1815"},{"x":"1980-01-17","y":"131.3604"},{"x":"1980-01-18","y":"131.1264"},{"x":"1980-01-21","y":"131.2529"},{"x":"1980-01-22","y":"131.2916"},{"x":"1980-01-23","y":"131.048"},{"x":"1980-01-24","y":"131.0919"},{"x":"1980-01-25","y":"131.4485"},{"x":"1980-01-28","y":"131.3519"},{"x":"1980-01-29","y":"131.2866"},{"x":"1980-01-30","y":"131.2846"},{"x":"1980-01-31","y":"131.3786"},{"x":"1980-02-01","y":"131.6324"},{"x":"1980-02-04","y":"131.4344"},{"x":"1980-02-05","y":"131.4795"},{"x":"1980-02-06","y":"131.4062"},{"x":"1980-02-07","y":"131.5508"},{"x":"1980-02-08","y":"131.7157"},{"x":"1980-02-11","y":"131.5246"},{"x":"1980-02-12","y":"131.3948"},{"x":"1980-02-13","y":"131.4127"},{"x":"1980-02-14","y":"131.3725"},{"x":"1980-02-15","y":"131.4251"},{"x":"1980-02-18","y":"131.3629"},{"x":"1980-02-19","y":"131.4209"},{"x":"1980-02-20","y":"131.4569"},{"x":"1980-02-21","y":"131.5091"},{"x":"1980-02-22","y":"131.5576"},{"x":"1980-02-25","y":"131.5578"},{"x":"1980-02-26","y":"131.3933"},{"x":"1980-02-27","y":"131.4406"},{"x":"1980-02-28","y":"131.48"},{"x":"1980-02-29","y":"131.7198"},{"x":"1980-03-03","y":"131.5334"},{"x":"1980-03-04","y":"131.4459"},{"x":"1980-03-05","y":"131.4497"},{"x":"1980-03-06","y":"131.455"},{"x":"1980-03-07","y":"131.0914"},{"x":"1980-03-10","y":"131.3369"},{"x":"1980-03-11","y":"131.5812"},{"x":"1980-03-12","y":"131.3916"},{"x":"1980-03-13","y":"131.5413"},{"x":"1980-03-14","y":"131.5266"},{"x":"1980-03-17","y":"131.4071"},{"x":"1980-03-18","y":"131.3869"},{"x":"1980-03-19","y":"131.524"},{"x":"1980-03-20","y":"131.5288"},{"x":"1980-03-21","y":"131.6817"},{"x":"1980-03-24","y":"131.5165"},{"x":"1980-03-25","y":"131.8729"},{"x":"1980-03-26","y":"131.6528"},{"x":"1980-03-27","y":"131.5123"},{"x":"1980-03-28","y":"131.5878"},{"x":"1980-03-31","y":"131.7919"},{"x":"1980-04-01","y":"132.4989"},{"x":"1980-04-02","y":"131.9864"},{"x":"1980-04-03","y":"131.9135"},{"x":"1980-04-08","y":"131.9611"},{"x":"1980-04-09","y":"132.597"},{"x":"1980-04-10","y":"131.9509"},{"x":"1980-04-11","y":"131.877"},{"x":"1980-04-14","y":"131.331"},{"x":"1980-04-15","y":"131.7813"},{"x":"1980-04-16","y":"130.9795"},{"x":"1980-04-17","y":"131.848"},{"x":"1980-04-18","y":"131.3416"},{"x":"1980-04-21","y":"131.5657"},{"x":"1980-04-22","y":"131.3514"},{"x":"1980-04-23","y":"131.4013"},{"x":"1980-04-24","y":"131.3861"},{"x":"1980-04-25","y":"131.5927"},{"x":"1980-04-28","y":"131.4461"},{"x":"1980-04-29","y":"132.2339"},{"x":"1980-04-30","y":"132.6451"},{"x":"1980-05-01","y":"132.8362"},{"x":"1980-05-02","y":"132.2237"},{"x":"1980-05-06","y":"131.94"},{"x":"1980-05-07","y":"131.6539"},{"x":"1980-05-08","y":"131.8604"},{"x":"1980-05-09","y":"132.4414"},{"x":"1980-05-12","y":"131.2967"},{"x":"1980-05-13","y":"131.7431"},{"x":"1980-05-14","y":"131.5003"},{"x":"1980-05-15","y":"131.4222"},{"x":"1980-05-16","y":"131.6358"},{"x":"1980-05-19","y":"131.5252"},{"x":"1980-05-20","y":"131.334"},{"x":"1980-05-21","y":"131.2494"},{"x":"1980-05-22","y":"131.2195"},{"x":"1980-05-23","y":"131.5034"},{"x":"1980-05-27","y":"131.2266"},{"x":"1980-05-28","y":"131.1438"},{"x":"1980-05-29","y":"131.1417"},{"x":"1980-05-30","y":"131.1817"},{"x":"1980-06-02","y":"131.1896"},{"x":"1980-06-03","y":"131.1862"},{"x":"1980-06-04","y":"130.9078"},{"x":"1980-06-05","y":"131.3222"},{"x":"1980-06-06","y":"131.3439"},{"x":"1980-06-09","y":"130.9391"},{"x":"1980-06-10","y":"131.0553"},{"x":"1980-06-11","y":"131.1992"},{"x":"1980-06-12","y":"131.1253"},{"x":"1980-06-13","y":"131.4022"},{"x":"1980-06-16","y":"131.0667"},{"x":"1980-06-17","y":"131.1054"},{"x":"1980-06-18","y":"131.2479"},{"x":"1980-06-19","y":"131.1374"},{"x":"1980-06-20","y":"131.3448"},{"x":"1980-06-23","y":"131.1214"},{"x":"1980-06-24","y":"131.0343"},{"x":"1980-06-25","y":"131.0887"},{"x":"1980-06-26","y":"131.2305"},{"x":"1980-06-27","y":"131.273"},{"x":"1980-06-30","y":"131.2784"},{"x":"1980-07-01","y":"131.2165"},{"x":"1980-07-02","y":"131.3012"},{"x":"1980-07-03","y":"131.169"},{"x":"1980-07-04","y":"131.3171"},{"x":"1980-07-07","y":"131.1184"},{"x":"1980-07-08","y":"131.0906"},{"x":"1980-07-09","y":"131.065"},{"x":"1980-07-10","y":"131.1075"},{"x":"1980-07-11","y":"131.1299"},{"x":"1980-07-14","y":"131.3512"},{"x":"1980-07-15","y":"131.2408"},{"x":"1980-07-16","y":"131.2786"},{"x":"1980-07-17","y":"131.3798"},{"x":"1980-07-18","y":"131.6338"},{"x":"1980-07-21","y":"131.4193"},{"x":"1980-07-22","y":"131.3695"},{"x":"1980-07-23","y":"131.343"},{"x":"1980-07-24","y":"131.3074"},{"x":"1980-07-25","y":"131.4134"},{"x":"1980-07-28","y":"131.4374"},{"x":"1980-07-29","y":"131.7675"},{"x":"1980-07-30","y":"132.0832"},{"x":"1980-07-31","y":"131.9485"},{"x":"1980-08-01","y":"132.1987"},{"x":"1980-08-04","y":"131.8159"},{"x":"1980-08-05","y":"131.8408"},{"x":"1980-08-06","y":"131.6459"},{"x":"1980-08-07","y":"131.7729"},{"x":"1980-08-08","y":"131.5608"},{"x":"1980-08-11","y":"131.6958"},{"x":"1980-08-12","y":"131.5485"},{"x":"1980-08-13","y":"131.6359"},{"x":"1980-08-14","y":"131.7702"},{"x":"1980-08-15","y":"131.7976"},{"x":"1980-08-18","y":"131.9864"},{"x":"1980-08-19","y":"131.9724"},{"x":"1980-08-20","y":"131.9238"},{"x":"1980-08-21","y":"131.9046"},{"x":"1980-08-22","y":"131.9447"},{"x":"1980-08-26","y":"131.8164"},{"x":"1980-08-27","y":"131.902"},{"x":"1980-08-28","y":"131.6998"},{"x":"1980-08-29","y":"131.8488"},{"x":"1980-09-01","y":"131.798"},{"x":"1980-09-02","y":"131.6118"},{"x":"1980-09-03","y":"131.7051"},{"x":"1980-09-04","y":"131.6068"},{"x":"1980-09-05","y":"131.5248"},{"x":"1980-09-08","y":"131.8208"},{"x":"1980-09-09","y":"131.8063"},{"x":"1980-09-10","y":"131.6617"},{"x":"1980-09-11","y":"131.4736"},{"x":"1980-09-12","y":"131.5074"},{"x":"1980-09-15","y":"131.8444"},{"x":"1980-09-16","y":"131.9076"},{"x":"1980-09-17","y":"131.8166"},{"x":"1980-09-18","y":"131.8884"},{"x":"1980-09-19","y":"132.0071"},{"x":"1980-09-22","y":"132.3268"},{"x":"1980-09-23","y":"132.4638"},{"x":"1980-09-24","y":"132.2725"},{"x":"1980-09-25","y":"132.4752"},{"x":"1980-09-26","y":"132.7477"},{"x":"1980-09-29","y":"132.7331"},{"x":"1980-09-30","y":"132.7083"},{"x":"1980-10-01","y":"132.5834"},{"x":"1980-10-02","y":"132.4645"},{"x":"1980-10-03","y":"132.4796"},{"x":"1980-10-06","y":"132.3135"},{"x":"1980-10-07","y":"132.4488"},{"x":"1980-10-08","y":"132.4188"},{"x":"1980-10-09","y":"132.1575"},{"x":"1980-10-10","y":"132.3434"},{"x":"1980-10-13","y":"132.1901"},{"x":"1980-10-14","y":"132.2032"},{"x":"1980-10-15","y":"132.4968"},{"x":"1980-10-16","y":"132.5673"},{"x":"1980-10-17","y":"132.6444"},{"x":"1980-10-20","y":"132.988"},{"x":"1980-10-21","y":"132.8743"},{"x":"1980-10-22","y":"132.7433"},{"x":"1980-10-23","y":"132.7249"},{"x":"1980-10-24","y":"133.0213"},{"x":"1980-10-27","y":"132.8936"},{"x":"1980-10-28","y":"133.0286"},{"x":"1980-10-29","y":"133.035"},{"x":"1980-10-30","y":"133.1785"},{"x":"1980-10-31","y":"133.2263"},{"x":"1980-11-03","y":"133.0613"},{"x":"1980-11-04","y":"133.1246"},{"x":"1980-11-05","y":"133.4216"},{"x":"1980-11-06","y":"132.9717"},{"x":"1980-11-07","y":"133.0092"},{"x":"1980-11-10","y":"132.7495"},{"x":"1980-11-11","y":"132.6427"},{"x":"1980-11-12","y":"132.6612"},{"x":"1980-11-13","y":"132.5396"},{"x":"1980-11-14","y":"132.8708"},{"x":"1980-11-17","y":"133.2007"},{"x":"1980-11-18","y":"132.7632"},{"x":"1980-11-19","y":"132.6429"},{"x":"1980-11-20","y":"132.786"},{"x":"1980-11-21","y":"133.1821"},{"x":"1980-11-24","y":"133.3434"},{"x":"1980-11-25","y":"132.9207"},{"x":"1980-11-26","y":"132.7889"},{"x":"1980-11-27","y":"133.0089"},{"x":"1980-11-28","y":"133.0993"},{"x":"1980-12-01","y":"132.7826"},{"x":"1980-12-02","y":"132.7663"},{"x":"1980-12-03","y":"132.779"},{"x":"1980-12-04","y":"132.5071"},{"x":"1980-12-05","y":"132.5721"},{"x":"1980-12-08","y":"132.6776"},{"x":"1980-12-09","y":"132.4751"},{"x":"1980-12-10","y":"132.5686"},{"x":"1980-12-11","y":"132.4652"},{"x":"1980-12-12","y":"132.6004"},{"x":"1980-12-15","y":"132.5148"},{"x":"1980-12-16","y":"132.4729"},{"x":"1980-12-17","y":"132.6035"},{"x":"1980-12-18","y":"132.6225"},{"x":"1980-12-19","y":"132.3221"},{"x":"1980-12-22","y":"132.3895"},{"x":"1980-12-23","y":"132.4904"},{"x":"1980-12-24","y":"132.5777"},{"x":"1980-12-29","y":"132.8881"},{"x":"1980-12-30","y":"131.9618"},{"x":"1980-12-31","y":"132.8936"},{"x":"1981-01-02","y":"132.5685"},{"x":"1981-01-05","y":"132.1599"},{"x":"1981-01-06","y":"132.8472"},{"x":"1981-01-07","y":"132.1962"},{"x":"1981-01-08","y":"132.5366"},{"x":"1981-01-09","y":"132.4725"},{"x":"1981-01-12","y":"132.4768"},{"x":"1981-01-13","y":"132.4099"},{"x":"1981-01-14","y":"132.2588"},{"x":"1981-01-15","y":"132.2378"},{"x":"1981-01-16","y":"131.9592"},{"x":"1981-01-19","y":"132.0697"},{"x":"1981-01-20","y":"132.3465"},{"x":"1981-01-21","y":"132.1151"},{"x":"1981-01-22","y":"132.3304"},{"x":"1981-01-23","y":"132.2566"},{"x":"1981-01-26","y":"132.1176"},{"x":"1981-01-27","y":"132.4805"},{"x":"1981-01-28","y":"132.2391"},{"x":"1981-01-29","y":"132.8076"},{"x":"1981-01-30","y":"133.2067"},{"x":"1981-02-02","y":"133.8025"},{"x":"1981-02-03","y":"134.446"},{"x":"1981-02-04","y":"133.9755"},{"x":"1981-02-05","y":"133.9999"},{"x":"1981-02-06","y":"133.7855"},{"x":"1981-02-09","y":"133.9226"},{"x":"1981-02-10","y":"134.0001"},{"x":"1981-02-11","y":"134.2619"},{"x":"1981-02-12","y":"134.7326"},{"x":"1981-02-13","y":"135.0416"},{"x":"1981-02-16","y":"134.9421"},{"x":"1981-02-17","y":"134.5874"},{"x":"1981-02-18","y":"134.8194"},{"x":"1981-02-19","y":"135.1491"},{"x":"1981-02-20","y":"134.3628"},{"x":"1981-02-23","y":"135.0218"},{"x":"1981-02-24","y":"134.2832"},{"x":"1981-02-25","y":"133.9055"},{"x":"1981-02-26","y":"133.9335"},{"x":"1981-02-27","y":"134.0003"},{"x":"1981-03-02","y":"134.5396"},{"x":"1981-03-03","y":"134.7553"},{"x":"1981-03-04","y":"134.8133"},{"x":"1981-03-05","y":"134.2789"},{"x":"1981-03-06","y":"134.146"},{"x":"1981-03-09","y":"133.6857"},{"x":"1981-03-10","y":"133.826"},{"x":"1981-03-11","y":"134.4472"},{"x":"1981-03-12","y":"134.3168"},{"x":"1981-03-13","y":"133.978"},{"x":"1981-03-16","y":"133.8504"},{"x":"1981-03-17","y":"134.2197"},{"x":"1981-03-18","y":"134.1789"},{"x":"1981-03-19","y":"134.0783"},{"x":"1981-03-20","y":"134.1103"},{"x":"1981-03-23","y":"134.359"},{"x":"1981-03-24","y":"134.2376"},{"x":"1981-03-25","y":"134.4756"},{"x":"1981-03-26","y":"134.3669"},{"x":"1981-03-27","y":"134.6248"},{"x":"1981-03-30","y":"134.5872"},{"x":"1981-03-31","y":"134.5095"},{"x":"1981-04-01","y":"134.6088"},{"x":"1981-04-02","y":"134.7803"},{"x":"1981-04-03","y":"134.8154"},{"x":"1981-04-06","y":"134.798"},{"x":"1981-04-07","y":"134.8086"},{"x":"1981-04-08","y":"134.2969"},{"x":"1981-04-09","y":"134.9691"},{"x":"1981-04-10","y":"135.0095"},{"x":"1981-04-13","y":"135.1382"},{"x":"1981-04-14","y":"134.769"},{"x":"1981-04-15","y":"135.0328"},{"x":"1981-04-16","y":"135.0844"},{"x":"1981-04-21","y":"135.0821"},{"x":"1981-04-22","y":"134.4695"},{"x":"1981-04-23","y":"134.6035"},{"x":"1981-04-24","y":"134.4874"},{"x":"1981-04-27","y":"134.5619"},{"x":"1981-04-28","y":"134.9398"},{"x":"1981-04-29","y":"135.0585"},{"x":"1981-04-30","y":"135.2688"},{"x":"1981-05-01","y":"135.0066"},{"x":"1981-05-05","y":"134.8718"},{"x":"1981-05-06","y":"134.932"},{"x":"1981-05-07","y":"135.0792"},{"x":"1981-05-08","y":"134.8044"},{"x":"1981-05-11","y":"135.3377"},{"x":"1981-05-12","y":"135.2623"},{"x":"1981-05-13","y":"135.2151"},{"x":"1981-05-14","y":"135.4362"},{"x":"1981-05-15","y":"135.2132"},{"x":"1981-05-18","y":"135.4621"},{"x":"1981-05-19","y":"135.2102"},{"x":"1981-05-20","y":"135.3856"},{"x":"1981-05-21","y":"135.5673"},{"x":"1981-05-22","y":"135.1081"},{"x":"1981-05-26","y":"135.3841"},{"x":"1981-05-27","y":"135.3274"},{"x":"1981-05-28","y":"136.0332"},{"x":"1981-05-29","y":"135.4937"},{"x":"1981-06-01","y":"135.2096"},{"x":"1981-06-02","y":"135.3724"},{"x":"1981-06-03","y":"135.0911"},{"x":"1981-06-04","y":"135.5383"},{"x":"1981-06-05","y":"135.7429"},{"x":"1981-06-08","y":"135.8254"},{"x":"1981-06-09","y":"135.178"},{"x":"1981-06-10","y":"135.2394"},{"x":"1981-06-11","y":"135.037"},{"x":"1981-06-12","y":"134.8559"},{"x":"1981-06-15","y":"135.1036"},{"x":"1981-06-16","y":"134.498"},{"x":"1981-06-17","y":"134.7816"},{"x":"1981-06-18","y":"135.231"},{"x":"1981-06-19","y":"135.6562"},{"x":"1981-06-22","y":"135.2631"},{"x":"1981-06-23","y":"135.0921"},{"x":"1981-06-24","y":"135.353"},{"x":"1981-06-25","y":"135.4042"},{"x":"1981-06-26","y":"135.0777"},{"x":"1981-06-29","y":"134.832"},{"x":"1981-06-30","y":"135.1039"},{"x":"1981-07-01","y":"135.4666"},{"x":"1981-07-02","y":"135.4082"},{"x":"1981-07-03","y":"135.3812"},{"x":"1981-07-06","y":"135.199"},{"x":"1981-07-07","y":"135.1562"},{"x":"1981-07-08","y":"134.8651"},{"x":"1981-07-09","y":"135.4032"},{"x":"1981-07-10","y":"135.3129"},{"x":"1981-07-13","y":"135.178"},{"x":"1981-07-14","y":"135.2238"},{"x":"1981-07-15","y":"135.0764"},{"x":"1981-07-16","y":"134.8138"},{"x":"1981-07-17","y":"134.8023"},{"x":"1981-07-20","y":"134.9378"},{"x":"1981-07-21","y":"134.871"},{"x":"1981-07-22","y":"134.7431"},{"x":"1981-07-23","y":"134.899"},{"x":"1981-07-24","y":"135.0625"},{"x":"1981-07-27","y":"134.8651"},{"x":"1981-07-28","y":"134.9816"},{"x":"1981-07-30","y":"134.9089"},{"x":"1981-07-31","y":"135.4288"},{"x":"1981-08-03","y":"135.6621"},{"x":"1981-08-04","y":"135.2224"},{"x":"1981-08-05","y":"135.3065"},{"x":"1981-08-06","y":"134.8337"},{"x":"1981-08-07","y":"134.8067"},{"x":"1981-08-10","y":"135.3566"},{"x":"1981-08-11","y":"135.3497"},{"x":"1981-08-12","y":"134.2701"},{"x":"1981-08-13","y":"134.8155"},{"x":"1981-08-14","y":"135.097"},{"x":"1981-08-17","y":"134.9487"},{"x":"1981-08-18","y":"135.2305"},{"x":"1981-08-19","y":"134.6025"},{"x":"1981-08-20","y":"134.718"},{"x":"1981-08-21","y":"134.6742"},{"x":"1981-08-24","y":"134.7487"},{"x":"1981-08-25","y":"134.5566"},{"x":"1981-08-26","y":"134.6646"},{"x":"1981-08-27","y":"134.5219"},{"x":"1981-08-28","y":"134.5887"},{"x":"1981-09-01","y":"134.6336"},{"x":"1981-09-02","y":"134.7045"},{"x":"1981-09-03","y":"134.431"},{"x":"1981-09-04","y":"134.5286"},{"x":"1981-09-07","y":"134.4388"},{"x":"1981-09-08","y":"134.3817"},{"x":"1981-09-09","y":"134.4289"},{"x":"1981-09-10","y":"134.1836"},{"x":"1981-09-11","y":"134.5955"},{"x":"1981-09-14","y":"122.1035"},{"x":"1981-09-15","y":"121.7406"},{"x":"1981-09-16","y":"122.2533"},{"x":"1981-09-17","y":"122.1629"},{"x":"1981-09-18","y":"122.3335"},{"x":"1981-09-21","y":"121.9841"},{"x":"1981-09-22","y":"121.7999"},{"x":"1981-09-23","y":"122.197"},{"x":"1981-09-24","y":"122.4601"},{"x":"1981-09-25","y":"122.0935"},{"x":"1981-09-28","y":"122.3365"},{"x":"1981-09-29","y":"121.9532"},{"x":"1981-09-30","y":"121.9357"},{"x":"1981-10-01","y":"121.9772"},{"x":"1981-10-02","y":"122.0373"},{"x":"1981-10-05","y":"121.8861"},{"x":"1981-10-06","y":"122.2285"},{"x":"1981-10-07","y":"121.6409"},{"x":"1981-10-08","y":"121.4207"},{"x":"1981-10-09","y":"121.8633"},{"x":"1981-10-12","y":"121.6164"},{"x":"1981-10-13","y":"121.8342"},{"x":"1981-10-14","y":"121.936"},{"x":"1981-10-15","y":"121.449"},{"x":"1981-10-16","y":"121.7598"},{"x":"1981-10-19","y":"121.3979"},{"x":"1981-10-20","y":"121.5873"},{"x":"1981-10-21","y":"121.5172"},{"x":"1981-10-22","y":"121.73"},{"x":"1981-10-23","y":"121.5621"},{"x":"1981-10-26","y":"121.9729"},{"x":"1981-10-27","y":"121.515"},{"x":"1981-10-28","y":"121.4858"},{"x":"1981-10-29","y":"121.4063"},{"x":"1981-10-30","y":"121.4269"},{"x":"1981-11-02","y":"121.6419"},{"x":"1981-11-03","y":"121.3879"},{"x":"1981-11-04","y":"121.2346"},{"x":"1981-11-05","y":"121.1803"},{"x":"1981-11-06","y":"121.306"},{"x":"1981-11-09","y":"121.3823"},{"x":"1981-11-10","y":"121.4042"},{"x":"1981-11-11","y":"121.2781"},{"x":"1981-11-12","y":"121.2846"},{"x":"1981-11-13","y":"121.1436"},{"x":"1981-11-16","y":"121.2892"},{"x":"1981-11-17","y":"121.6092"},{"x":"1981-11-18","y":"121.4146"},{"x":"1981-11-19","y":"121.1179"},{"x":"1981-11-20","y":"121.2731"},{"x":"1981-11-23","y":"121.3684"},{"x":"1981-11-24","y":"121.0405"},{"x":"1981-11-25","y":"121.2098"},{"x":"1981-11-26","y":"121.1048"},{"x":"1981-11-27","y":"120.8265"},{"x":"1981-11-30","y":"121.069"},{"x":"1981-12-01","y":"121.2013"},{"x":"1981-12-02","y":"120.7712"},{"x":"1981-12-03","y":"121.2167"},{"x":"1981-12-04","y":"120.978"},{"x":"1981-12-07","y":"121.1767"},{"x":"1981-12-08","y":"121.0122"},{"x":"1981-12-09","y":"121.0307"},{"x":"1981-12-10","y":"120.9835"},{"x":"1981-12-11","y":"121.5689"},{"x":"1981-12-14","y":"121.2854"},{"x":"1981-12-15","y":"120.6794"},{"x":"1981-12-16","y":"120.9765"},{"x":"1981-12-17","y":"120.9635"},{"x":"1981-12-18","y":"120.9609"},{"x":"1981-12-21","y":"120.8492"},{"x":"1981-12-22","y":"120.6408"},{"x":"1981-12-23","y":"120.9885"},{"x":"1981-12-24","y":"121.4067"},{"x":"1981-12-29","y":"120.7329"},{"x":"1981-12-30","y":"120.8224"},{"x":"1981-12-31","y":"121.1521"},{"x":"1982-01-04","y":"120.7286"},{"x":"1982-01-05","y":"121.0593"},{"x":"1982-01-06","y":"121.0711"},{"x":"1982-01-07","y":"120.852"},{"x":"1982-01-08","y":"120.95"},{"x":"1982-01-11","y":"120.9902"},{"x":"1982-01-12","y":"120.9322"},{"x":"1982-01-13","y":"121.172"},{"x":"1982-01-14","y":"121.1906"},{"x":"1982-01-15","y":"121.2546"},{"x":"1982-01-18","y":"121.1897"},{"x":"1982-01-19","y":"120.9107"},{"x":"1982-01-20","y":"121.0339"},{"x":"1982-01-21","y":"121.1108"},{"x":"1982-01-22","y":"121.4277"},{"x":"1982-01-25","y":"121.395"},{"x":"1982-01-26","y":"121.0975"},{"x":"1982-01-27","y":"120.9441"},{"x":"1982-01-28","y":"120.9591"},{"x":"1982-01-29","y":"120.7826"},{"x":"1982-02-01","y":"121.0511"},{"x":"1982-02-02","y":"120.9237"},{"x":"1982-02-03","y":"121.1933"},{"x":"1982-02-04","y":"121.1967"},{"x":"1982-02-05","y":"121.0972"},{"x":"1982-02-08","y":"120.9691"},{"x":"1982-02-09","y":"121.0724"},{"x":"1982-02-10","y":"121.0152"},{"x":"1982-02-11","y":"121.1299"},{"x":"1982-02-12","y":"121.1201"},{"x":"1982-02-15","y":"121.0805"},{"x":"1982-02-16","y":"121.1524"},{"x":"1982-02-17","y":"121.035"},{"x":"1982-02-18","y":"121.1404"},{"x":"1982-02-19","y":"121.0749"},{"x":"1982-02-22","y":"121.3982"},{"x":"1982-02-23","y":"121.8285"},{"x":"1982-02-24","y":"121.6232"},{"x":"1982-02-25","y":"121.73"},{"x":"1982-02-26","y":"121.9894"},{"x":"1982-03-01","y":"121.9911"},{"x":"1982-03-02","y":"121.647"},{"x":"1982-03-03","y":"121.7626"},{"x":"1982-03-04","y":"121.825"},{"x":"1982-03-05","y":"121.4053"},{"x":"1982-03-08","y":"121.409"},{"x":"1982-03-09","y":"121.6418"},{"x":"1982-03-10","y":"121.4822"},{"x":"1982-03-11","y":"121.5627"},{"x":"1982-03-12","y":"121.579"},{"x":"1982-03-15","y":"121.5207"},{"x":"1982-03-16","y":"121.4232"},{"x":"1982-03-17","y":"121.4601"},{"x":"1982-03-18","y":"121.6305"},{"x":"1982-03-19","y":"121.6404"},{"x":"1982-03-22","y":"121.6996"},{"x":"1982-03-23","y":"121.8337"},{"x":"1982-03-24","y":"121.7527"},{"x":"1982-03-25","y":"121.5309"},{"x":"1982-03-26","y":"121.3907"},{"x":"1982-03-29","y":"121.107"},{"x":"1982-03-30","y":"121.2479"},{"x":"1982-03-31","y":"121.2127"},{"x":"1982-04-01","y":"121.2522"},{"x":"1982-04-02","y":"121.6218"},{"x":"1982-04-05","y":"121.4358"},{"x":"1982-04-06","y":"121.6193"},{"x":"1982-04-07","y":"121.4656"},{"x":"1982-04-08","y":"121.5055"},{"x":"1982-04-13","y":"121.4521"},{"x":"1982-04-14","y":"121.2428"},{"x":"1982-04-15","y":"121.1623"},{"x":"1982-04-16","y":"121.1984"},{"x":"1982-04-19","y":"121.2945"},{"x":"1982-04-20","y":"121.7753"},{"x":"1982-04-21","y":"121.7035"},{"x":"1982-04-22","y":"121.3404"},{"x":"1982-04-23","y":"121.5727"},{"x":"1982-04-26","y":"121.3668"},{"x":"1982-04-27","y":"121.5795"},{"x":"1982-04-28","y":"121.3322"},{"x":"1982-04-29","y":"121.4492"},{"x":"1982-04-30","y":"121.3542"},{"x":"1982-05-04","y":"121.0957"},{"x":"1982-05-05","y":"121.0096"},{"x":"1982-05-06","y":"121.1852"},{"x":"1982-05-07","y":"121.1219"},{"x":"1982-05-10","y":"121.0424"},{"x":"1982-05-11","y":"120.8953"},{"x":"1982-05-12","y":"120.7797"},{"x":"1982-05-13","y":"120.8079"},{"x":"1982-05-14","y":"120.968"},{"x":"1982-05-17","y":"120.7882"},{"x":"1982-05-18","y":"120.5865"},{"x":"1982-05-19","y":"120.9302"},{"x":"1982-05-20","y":"120.9799"},{"x":"1982-05-21","y":"120.7388"},{"x":"1982-05-24","y":"120.641"},{"x":"1982-05-25","y":"120.8109"},{"x":"1982-05-26","y":"120.7434"},{"x":"1982-05-27","y":"120.8069"},{"x":"1982-05-28","y":"120.9165"},{"x":"1982-06-01","y":"120.9473"},{"x":"1982-06-02","y":"121.4094"},{"x":"1982-06-03","y":"121.4309"},{"x":"1982-06-04","y":"121.1422"},{"x":"1982-06-07","y":"121.1921"},{"x":"1982-06-08","y":"121.1466"},{"x":"1982-06-09","y":"121.4957"},{"x":"1982-06-10","y":"121.3539"},{"x":"1982-06-11","y":"121.7129"},{"x":"1982-06-14","y":"121.607"},{"x":"1982-06-15","y":"121.9402"},{"x":"1982-06-16","y":"121.9914"},{"x":"1982-06-17","y":"122.2933"},{"x":"1982-06-18","y":"122.0453"},{"x":"1982-06-21","y":"121.9734"},{"x":"1982-06-22","y":"121.6033"},{"x":"1982-06-23","y":"121.6785"},{"x":"1982-06-24","y":"121.728"},{"x":"1982-06-25","y":"121.2783"},{"x":"1982-06-28","y":"121.6474"},{"x":"1982-06-29","y":"121.638"},{"x":"1982-06-30","y":"121.4929"},{"x":"1982-07-01","y":"121.8054"},{"x":"1982-07-02","y":"121.6529"},{"x":"1982-07-05","y":"121.6803"},{"x":"1982-07-06","y":"121.7226"},{"x":"1982-07-07","y":"121.9039"},{"x":"1982-07-08","y":"121.9687"},{"x":"1982-07-09","y":"121.7296"},{"x":"1982-07-12","y":"121.6506"},{"x":"1982-07-13","y":"121.8532"},{"x":"1982-07-14","y":"121.7532"},{"x":"1982-07-15","y":"122.0845"},{"x":"1982-07-16","y":"121.6649"},{"x":"1982-07-19","y":"121.8345"},{"x":"1982-07-20","y":"121.8087"},{"x":"1982-07-21","y":"121.7149"},{"x":"1982-07-22","y":"121.7171"},{"x":"1982-07-23","y":"121.8713"},{"x":"1982-07-26","y":"121.6028"},{"x":"1982-07-27","y":"121.8203"},{"x":"1982-07-28","y":"121.8401"},{"x":"1982-07-29","y":"122.2209"},{"x":"1982-07-30","y":"122.2258"},{"x":"1982-08-02","y":"122.1066"},{"x":"1982-08-03","y":"121.8999"},{"x":"1982-08-04","y":"122.2366"},{"x":"1982-08-05","y":"122.235"},{"x":"1982-08-06","y":"122.1953"},{"x":"1982-08-09","y":"122.4976"},{"x":"1982-08-10","y":"122.4694"},{"x":"1982-08-11","y":"122.2626"},{"x":"1982-08-12","y":"122.4585"},{"x":"1982-08-13","y":"122.3611"},{"x":"1982-08-16","y":"122.5773"},{"x":"1982-08-17","y":"122.2469"},{"x":"1982-08-18","y":"121.8667"},{"x":"1982-08-19","y":"122.0712"},{"x":"1982-08-20","y":"121.7826"},{"x":"1982-08-23","y":"122.2542"},{"x":"1982-08-24","y":"122.2165"},{"x":"1982-08-25","y":"121.943"},{"x":"1982-08-26","y":"122.0096"},{"x":"1982-08-27","y":"122.7254"},{"x":"1982-08-31","y":"122.6003"},{"x":"1982-09-01","y":"122.3115"},{"x":"1982-09-02","y":"121.8621"},{"x":"1982-09-03","y":"121.9174"},{"x":"1982-09-06","y":"121.7979"},{"x":"1982-09-07","y":"122.0211"},{"x":"1982-09-08","y":"122.0296"},{"x":"1982-09-09","y":"121.7867"},{"x":"1982-09-10","y":"122.0143"},{"x":"1982-09-13","y":"122.0162"},{"x":"1982-09-14","y":"121.9563"},{"x":"1982-09-15","y":"121.9435"},{"x":"1982-09-16","y":"121.9064"},{"x":"1982-09-17","y":"121.6122"},{"x":"1982-09-20","y":"121.7537"},{"x":"1982-09-21","y":"121.8098"},{"x":"1982-09-22","y":"121.8113"},{"x":"1982-09-23","y":"121.8148"},{"x":"1982-09-24","y":"121.9317"},{"x":"1982-09-27","y":"121.9868"},{"x":"1982-09-28","y":"122.0043"},{"x":"1982-09-29","y":"121.9051"},{"x":"1982-09-30","y":"122.089"},{"x":"1982-10-01","y":"121.9002"},{"x":"1982-10-04","y":"122.7507"},{"x":"1982-10-05","y":"122.5087"},{"x":"1982-10-06","y":"122.2523"},{"x":"1982-10-07","y":"113.9494"},{"x":"1982-10-08","y":"105.4073"},{"x":"1982-10-11","y":"105.0292"},{"x":"1982-10-12","y":"104.7796"},{"x":"1982-10-13","y":"105.2816"},{"x":"1982-10-14","y":"105.2813"},{"x":"1982-10-15","y":"105.5065"},{"x":"1982-10-18","y":"105.1539"},{"x":"1982-10-19","y":"105.1857"},{"x":"1982-10-20","y":"105.015"},{"x":"1982-10-21","y":"104.8575"},{"x":"1982-10-22","y":"105.0705"},{"x":"1982-10-25","y":"105.1905"},{"x":"1982-10-26","y":"105.091"},{"x":"1982-10-27","y":"105.1599"},{"x":"1982-10-28","y":"105.4401"},{"x":"1982-10-29","y":"105.2518"},{"x":"1982-11-01","y":"105.3514"},{"x":"1982-11-02","y":"105.1442"},{"x":"1982-11-03","y":"105.0011"},{"x":"1982-11-04","y":"105.063"},{"x":"1982-11-05","y":"105.128"},{"x":"1982-11-08","y":"104.9015"},{"x":"1982-11-09","y":"104.7116"},{"x":"1982-11-10","y":"104.6442"},{"x":"1982-11-11","y":"104.6855"},{"x":"1982-11-12","y":"104.6027"},{"x":"1982-11-15","y":"104.4763"},{"x":"1982-11-16","y":"104.3952"},{"x":"1982-11-17","y":"104.2588"},{"x":"1982-11-18","y":"104.0987"},{"x":"1982-11-19","y":"103.9346"},{"x":"1982-11-22","y":"103.8212"},{"x":"1982-11-23","y":"103.9694"},{"x":"1982-11-24","y":"103.6591"},{"x":"1982-11-25","y":"103.743"},{"x":"1982-11-26","y":"103.8278"},{"x":"1982-11-29","y":"103.5442"},{"x":"1982-11-30","y":"103.8532"},{"x":"1982-12-01","y":"103.6064"},{"x":"1982-12-02","y":"103.2914"},{"x":"1982-12-03","y":"103.4024"},{"x":"1982-12-06","y":"103.3852"},{"x":"1982-12-07","y":"103.183"},{"x":"1982-12-08","y":"103.4564"},{"x":"1982-12-09","y":"103.662"},{"x":"1982-12-10","y":"103.4282"},{"x":"1982-12-13","y":"103.2747"},{"x":"1982-12-14","y":"103.3174"},{"x":"1982-12-15","y":"103.174"},{"x":"1982-12-16","y":"103.0596"},{"x":"1982-12-17","y":"102.8345"},{"x":"1982-12-20","y":"102.7066"},{"x":"1982-12-21","y":"102.7263"},{"x":"1982-12-22","y":"102.859"},{"x":"1982-12-23","y":"102.8055"},{"x":"1982-12-24","y":"102.8074"},{"x":"1982-12-29","y":"102.5374"},{"x":"1982-12-30","y":"102.6019"},{"x":"1982-12-31","y":"102.4274"},{"x":"1983-01-04","y":"102.4626"},{"x":"1983-01-05","y":"102.5828"},{"x":"1983-01-06","y":"102.6126"},{"x":"1983-01-07","y":"102.4557"},{"x":"1983-01-10","y":"102.4634"},{"x":"1983-01-11","y":"102.7665"},{"x":"1983-01-12","y":"102.5476"},{"x":"1983-01-13","y":"102.4062"},{"x":"1983-01-14","y":"102.7617"},{"x":"1983-01-17","y":"102.5896"},{"x":"1983-01-18","y":"103.2059"},{"x":"1983-01-19","y":"103.0488"},{"x":"1983-01-20","y":"103.4297"},{"x":"1983-01-21","y":"103.056"},{"x":"1983-01-24","y":"103.2377"},{"x":"1983-01-25","y":"103.1902"},{"x":"1983-01-26","y":"102.9693"},{"x":"1983-01-27","y":"103.0924"},{"x":"1983-01-28","y":"103.0531"},{"x":"1983-01-31","y":"102.9291"},{"x":"1983-02-01","y":"103.0112"},{"x":"1983-02-02","y":"102.9095"},{"x":"1983-02-03","y":"103.0482"},{"x":"1983-02-04","y":"103.1252"},{"x":"1983-02-07","y":"102.9347"},{"x":"1983-02-08","y":"102.9635"},{"x":"1983-02-09","y":"102.7198"},{"x":"1983-02-10","y":"102.6561"},{"x":"1983-02-11","y":"102.6869"},{"x":"1983-02-14","y":"102.6171"},{"x":"1983-02-15","y":"102.4347"},{"x":"1983-02-16","y":"102.5473"},{"x":"1983-02-17","y":"102.6301"},{"x":"1983-02-18","y":"102.6033"},{"x":"1983-02-21","y":"102.6867"},{"x":"1983-02-22","y":"102.7488"},{"x":"1983-02-23","y":"102.9015"},{"x":"1983-02-24","y":"102.5892"},{"x":"1983-02-25","y":"102.8898"},{"x":"1983-02-28","y":"102.9002"},{"x":"1983-03-01","y":"102.9137"},{"x":"1983-03-02","y":"102.8479"},{"x":"1983-03-03","y":"102.8016"},{"x":"1983-03-04","y":"102.6479"},{"x":"1983-03-07","y":"102.548"},{"x":"1983-03-08","y":"102.7381"},{"x":"1983-03-09","y":"102.8585"},{"x":"1983-03-10","y":"102.6857"},{"x":"1983-03-11","y":"102.8497"},{"x":"1983-03-14","y":"102.3383"},{"x":"1983-03-15","y":"102.8046"},{"x":"1983-03-16","y":"102.7415"},{"x":"1983-03-17","y":"102.7225"},{"x":"1983-03-18","y":"102.9436"},{"x":"1983-03-21","y":"103.3829"},{"x":"1983-03-22","y":"103.16"},{"x":"1983-03-23","y":"103.0795"},{"x":"1983-03-24","y":"103.087"},{"x":"1983-03-25","y":"103.3768"},{"x":"1983-03-28","y":"103.2486"},{"x":"1983-03-29","y":"103.5073"},{"x":"1983-03-30","y":"103.6503"},{"x":"1983-03-31","y":"103.7213"},{"x":"1983-04-05","y":"103.3265"},{"x":"1983-04-06","y":"103.4179"},{"x":"1983-04-07","y":"103.4777"},{"x":"1983-04-08","y":"103.4732"},{"x":"1983-04-11","y":"103.2893"},{"x":"1983-04-12","y":"103.3218"},{"x":"1983-04-13","y":"103.2407"},{"x":"1983-04-14","y":"103.3872"},{"x":"1983-04-15","y":"103.4832"},{"x":"1983-04-18","y":"103.5462"},{"x":"1983-04-19","y":"103.6606"},{"x":"1983-04-20","y":"103.5876"},{"x":"1983-04-21","y":"103.6881"},{"x":"1983-04-22","y":"103.5795"},{"x":"1983-04-25","y":"103.3532"},{"x":"1983-04-26","y":"103.5478"},{"x":"1983-04-27","y":"103.6573"},{"x":"1983-04-28","y":"103.856"},{"x":"1983-04-29","y":"103.7194"},{"x":"1983-05-03","y":"103.4943"},{"x":"1983-05-04","y":"103.3649"},{"x":"1983-05-05","y":"103.2513"},{"x":"1983-05-06","y":"103.2933"},{"x":"1983-05-09","y":"103.3396"},{"x":"1983-05-10","y":"103.3085"},{"x":"1983-05-11","y":"103.363"},{"x":"1983-05-12","y":"103.3509"},{"x":"1983-05-13","y":"103.3299"},{"x":"1983-05-16","y":"103.6539"},{"x":"1983-05-17","y":"103.7181"},{"x":"1983-05-18","y":"103.7094"},{"x":"1983-05-19","y":"103.8781"},{"x":"1983-05-20","y":"104.051"},{"x":"1983-05-23","y":"104.1823"},{"x":"1983-05-24","y":"104.2048"},{"x":"1983-05-25","y":"104.1355"},{"x":"1983-05-26","y":"103.9548"},{"x":"1983-05-27","y":"104.3666"},{"x":"1983-05-31","y":"104.5211"},{"x":"1983-06-01","y":"104.6862"},{"x":"1983-06-02","y":"104.5463"},{"x":"1983-06-03","y":"104.4156"},{"x":"1983-06-06","y":"104.5792"},{"x":"1983-06-07","y":"104.4947"},{"x":"1983-06-08","y":"104.4025"},{"x":"1983-06-09","y":"104.3021"},{"x":"1983-06-10","y":"104.3375"},{"x":"1983-06-13","y":"104.2992"},{"x":"1983-06-14","y":"104.5659"},{"x":"1983-06-15","y":"104.5689"},{"x":"1983-06-16","y":"104.1969"},{"x":"1983-06-17","y":"104.2898"},{"x":"1983-06-20","y":"104.1793"},{"x":"1983-06-21","y":"104.1012"},{"x":"1983-06-22","y":"104.0983"},{"x":"1983-06-23","y":"104.2089"},{"x":"1983-06-24","y":"104.3385"},{"x":"1983-06-27","y":"104.528"},{"x":"1983-06-28","y":"104.5167"},{"x":"1983-06-29","y":"104.4631"},{"x":"1983-06-30","y":"104.4699"},{"x":"1983-07-01","y":"104.5416"},{"x":"1983-07-04","y":"104.6511"},{"x":"1983-07-05","y":"104.6854"},{"x":"1983-07-06","y":"104.7107"},{"x":"1983-07-07","y":"104.6951"},{"x":"1983-07-08","y":"104.9007"},{"x":"1983-07-11","y":"104.9326"},{"x":"1983-07-12","y":"104.9496"},{"x":"1983-07-13","y":"104.8034"},{"x":"1983-07-14","y":"104.7754"},{"x":"1983-07-15","y":"104.9996"},{"x":"1983-07-18","y":"104.5992"},{"x":"1983-07-19","y":"104.9695"},{"x":"1983-07-20","y":"104.6946"},{"x":"1983-07-21","y":"104.8699"},{"x":"1983-07-22","y":"105.0503"},{"x":"1983-07-25","y":"105.2082"},{"x":"1983-07-26","y":"105.0464"},{"x":"1983-07-27","y":"105.1374"},{"x":"1983-07-28","y":"105.467"},{"x":"1983-07-29","y":"105.5724"},{"x":"1983-08-01","y":"105.6363"},{"x":"1983-08-02","y":"105.4408"},{"x":"1983-08-03","y":"105.449"},{"x":"1983-08-04","y":"105.43"},{"x":"1983-08-05","y":"105.4277"},{"x":"1983-08-08","y":"105.2493"},{"x":"1983-08-09","y":"105.2841"},{"x":"1983-08-10","y":"105.3618"},{"x":"1983-08-11","y":"105.6038"},{"x":"1983-08-12","y":"105.2754"},{"x":"1983-08-15","y":"105.1421"},{"x":"1983-08-16","y":"104.9425"},{"x":"1983-08-17","y":"104.8438"},{"x":"1983-08-18","y":"105.0294"},{"x":"1983-08-19","y":"104.9587"},{"x":"1983-08-22","y":"104.8576"},{"x":"1983-08-23","y":"104.8677"},{"x":"1983-08-24","y":"104.8203"},{"x":"1983-08-25","y":"104.8665"},{"x":"1983-08-26","y":"105.0577"},{"x":"1983-08-30","y":"104.9812"},{"x":"1983-08-31","y":"104.9511"},{"x":"1983-09-01","y":"105.125"},{"x":"1983-09-02","y":"105.0673"},{"x":"1983-09-05","y":"104.9389"},{"x":"1983-09-06","y":"104.9072"},{"x":"1983-09-07","y":"104.9662"},{"x":"1983-09-08","y":"104.9042"},{"x":"1983-09-09","y":"104.8789"},{"x":"1983-09-12","y":"104.8215"},{"x":"1983-09-13","y":"104.8734"},{"x":"1983-09-14","y":"105.0293"},{"x":"1983-09-15","y":"104.9494"},{"x":"1983-09-16","y":"105.0993"},{"x":"1983-09-19","y":"104.9893"},{"x":"1983-09-20","y":"104.7678"},{"x":"1983-09-21","y":"104.9016"},{"x":"1983-09-22","y":"105.1332"},{"x":"1983-09-23","y":"104.997"},{"x":"1983-09-26","y":"104.8298"},{"x":"1983-09-27","y":"104.7707"},{"x":"1983-09-28","y":"104.765"},{"x":"1983-09-29","y":"104.8645"},{"x":"1983-09-30","y":"104.8689"},{"x":"1983-10-03","y":"104.8358"},{"x":"1983-10-04","y":"104.8382"},{"x":"1983-10-05","y":"104.4931"},{"x":"1983-10-06","y":"104.4711"},{"x":"1983-10-07","y":"104.3188"},{"x":"1983-10-10","y":"104.493"},{"x":"1983-10-11","y":"104.5758"},{"x":"1983-10-12","y":"104.5352"},{"x":"1983-10-13","y":"104.5859"},{"x":"1983-10-14","y":"104.519"},{"x":"1983-10-17","y":"104.4399"},{"x":"1983-10-18","y":"104.4022"},{"x":"1983-10-19","y":"104.4911"},{"x":"1983-10-20","y":"104.5206"},{"x":"1983-10-21","y":"104.5149"},{"x":"1983-10-24","y":"104.726"},{"x":"1983-10-25","y":"104.7857"},{"x":"1983-10-26","y":"104.7733"},{"x":"1983-10-27","y":"104.8181"},{"x":"1983-10-28","y":"104.7744"},{"x":"1983-10-31","y":"104.7985"},{"x":"1983-11-01","y":"104.9311"},{"x":"1983-11-02","y":"104.9303"},{"x":"1983-11-03","y":"104.9396"},{"x":"1983-11-04","y":"105.2629"},{"x":"1983-11-07","y":"105.2946"},{"x":"1983-11-08","y":"105.1488"},{"x":"1983-11-09","y":"105.0203"},{"x":"1983-11-10","y":"104.8844"},{"x":"1983-11-11","y":"105.2407"},{"x":"1983-11-14","y":"105.0052"},{"x":"1983-11-15","y":"104.9953"},{"x":"1983-11-16","y":"104.9648"},{"x":"1983-11-17","y":"105.0754"},{"x":"1983-11-18","y":"105.2351"},{"x":"1983-11-21","y":"105.2043"},{"x":"1983-11-22","y":"105.1188"},{"x":"1983-11-23","y":"105.1904"},{"x":"1983-11-24","y":"105.121"},{"x":"1983-11-25","y":"105.0764"},{"x":"1983-11-28","y":"105.0177"},{"x":"1983-11-29","y":"105.0795"},{"x":"1983-11-30","y":"104.9577"},{"x":"1983-12-01","y":"105.0986"},{"x":"1983-12-02","y":"105.0665"},{"x":"1983-12-05","y":"105.3824"},{"x":"1983-12-06","y":"105.2469"},{"x":"1983-12-07","y":"105.4927"},{"x":"1983-12-08","y":"105.535"},{"x":"1983-12-09","y":"105.4309"},{"x":"1983-12-12","y":"105.3848"},{"x":"1983-12-13","y":"105.3003"},{"x":"1983-12-14","y":"105.2347"},{"x":"1983-12-15","y":"105.2081"},{"x":"1983-12-16","y":"105.2613"},{"x":"1983-12-19","y":"105.3574"},{"x":"1983-12-20","y":"105.4286"},{"x":"1983-12-21","y":"105.4403"},{"x":"1983-12-22","y":"105.5594"},{"x":"1983-12-23","y":"105.3342"},{"x":"1983-12-28","y":"105.5652"},{"x":"1983-12-29","y":"105.4177"},{"x":"1983-12-30","y":"105.2786"},{"x":"1984-01-03","y":"105.4112"},{"x":"1984-01-04","y":"105.4608"},{"x":"1984-01-05","y":"105.5215"},{"x":"1984-01-06","y":"105.5882"},{"x":"1984-01-09","y":"105.7234"},{"x":"1984-01-10","y":"105.5577"},{"x":"1984-01-11","y":"105.5681"},{"x":"1984-01-12","y":"105.4843"},{"x":"1984-01-13","y":"105.3943"},{"x":"1984-01-16","y":"105.267"},{"x":"1984-01-17","y":"105.3951"},{"x":"1984-01-18","y":"105.4502"},{"x":"1984-01-19","y":"105.1861"},{"x":"1984-01-20","y":"105.7558"},{"x":"1984-01-23","y":"106.0373"},{"x":"1984-01-24","y":"106.067"},{"x":"1984-01-25","y":"106.1018"},{"x":"1984-01-26","y":"105.9801"},{"x":"1984-01-27","y":"106.0055"},{"x":"1984-01-30","y":"105.8159"},{"x":"1984-01-31","y":"105.7207"},{"x":"1984-02-01","y":"105.7256"},{"x":"1984-02-02","y":"105.2588"},{"x":"1984-02-03","y":"105.2084"},{"x":"1984-02-06","y":"105.0168"},{"x":"1984-02-07","y":"105.2622"},{"x":"1984-02-08","y":"105.1647"},{"x":"1984-02-09","y":"104.9462"},{"x":"1984-02-10","y":"105.091"},{"x":"1984-02-13","y":"104.9833"},{"x":"1984-02-14","y":"104.9571"},{"x":"1984-02-15","y":"104.9866"},{"x":"1984-02-16","y":"104.9755"},{"x":"1984-02-17","y":"105.1186"},{"x":"1984-02-20","y":"105.1653"},{"x":"1984-02-21","y":"105.2757"},{"x":"1984-02-22","y":"105.2198"},{"x":"1984-02-23","y":"105.3458"},{"x":"1984-02-24","y":"105.3928"},{"x":"1984-02-27","y":"105.3981"},{"x":"1984-02-28","y":"105.5143"},{"x":"1984-02-29","y":"105.4834"},{"x":"1984-03-01","y":"105.4534"},{"x":"1984-03-02","y":"105.1979"},{"x":"1984-03-05","y":"105.3931"},{"x":"1984-03-06","y":"105.8665"},{"x":"1984-03-07","y":"105.9021"},{"x":"1984-03-08","y":"106.0063"},{"x":"1984-03-09","y":"106.0643"},{"x":"1984-03-12","y":"105.6317"},{"x":"1984-03-13","y":"105.9086"},{"x":"1984-03-14","y":"105.7737"},{"x":"1984-03-15","y":"105.9679"},{"x":"1984-03-16","y":"106.075"},{"x":"1984-03-19","y":"105.975"},{"x":"1984-03-20","y":"106.0565"},{"x":"1984-03-21","y":"106.1534"},{"x":"1984-03-22","y":"106.4655"},{"x":"1984-03-23","y":"106.0129"},{"x":"1984-03-26","y":"105.984"},{"x":"1984-03-27","y":"106.2137"},{"x":"1984-03-28","y":"106.1323"},{"x":"1984-03-29","y":"105.9321"},{"x":"1984-03-30","y":"106.0865"},{"x":"1984-04-02","y":"106.2343"},{"x":"1984-04-03","y":"106.1452"},{"x":"1984-04-04","y":"105.928"},{"x":"1984-04-05","y":"105.9703"},{"x":"1984-04-06","y":"105.9181"},{"x":"1984-04-09","y":"105.7237"},{"x":"1984-04-10","y":"105.8861"},{"x":"1984-04-11","y":"105.7215"},{"x":"1984-04-12","y":"105.7205"},{"x":"1984-04-13","y":"105.943"},{"x":"1984-04-16","y":"105.9134"},{"x":"1984-04-17","y":"105.8389"},{"x":"1984-04-18","y":"105.9369"},{"x":"1984-04-19","y":"105.8111"},{"x":"1984-04-24","y":"106.065"},{"x":"1984-04-25","y":"105.8262"},{"x":"1984-04-26","y":"105.8922"},{"x":"1984-04-27","y":"105.7911"},{"x":"1984-04-30","y":"106.1451"},{"x":"1984-05-01","y":"106.0573"},{"x":"1984-05-02","y":"106.0338"},{"x":"1984-05-03","y":"105.7169"},{"x":"1984-05-04","y":"105.7215"},{"x":"1984-05-08","y":"105.9366"},{"x":"1984-05-09","y":"105.763"},{"x":"1984-05-10","y":"105.6595"},{"x":"1984-05-11","y":"105.8374"},{"x":"1984-05-14","y":"105.5458"},{"x":"1984-05-15","y":"105.4363"},{"x":"1984-05-16","y":"106.0214"},{"x":"1984-05-17","y":"105.6786"},{"x":"1984-05-18","y":"105.9748"},{"x":"1984-05-21","y":"105.8095"},{"x":"1984-05-22","y":"105.8379"},{"x":"1984-05-23","y":"105.7432"},{"x":"1984-05-24","y":"105.8994"},{"x":"1984-05-25","y":"105.9581"},{"x":"1984-05-29","y":"105.6113"},{"x":"1984-05-30","y":"105.4414"},{"x":"1984-05-31","y":"105.5372"},{"x":"1984-06-01","y":"105.3095"},{"x":"1984-06-04","y":"105.347"},{"x":"1984-06-05","y":"105.2697"},{"x":"1984-06-06","y":"105.2114"},{"x":"1984-06-07","y":"105.2731"},{"x":"1984-06-08","y":"105.2932"},{"x":"1984-06-11","y":"105.4494"},{"x":"1984-06-12","y":"105.3642"},{"x":"1984-06-13","y":"105.4419"},{"x":"1984-06-14","y":"105.3713"},{"x":"1984-06-15","y":"105.5429"},{"x":"1984-06-18","y":"105.6583"},{"x":"1984-06-19","y":"105.6705"},{"x":"1984-06-20","y":"105.7417"},{"x":"1984-06-21","y":"105.7265"},{"x":"1984-06-22","y":"105.7608"},{"x":"1984-06-25","y":"106.2261"},{"x":"1984-06-26","y":"105.8786"},{"x":"1984-06-27","y":"106.0004"},{"x":"1984-06-28","y":"106.1372"},{"x":"1984-06-29","y":"105.9818"},{"x":"1984-07-02","y":"106.124"},{"x":"1984-07-03","y":"106.5486"},{"x":"1984-07-04","y":"106.5908"},{"x":"1984-07-05","y":"106.5083"},{"x":"1984-07-06","y":"106.4983"},{"x":"1984-07-09","y":"106.6355"},{"x":"1984-07-10","y":"106.685"},{"x":"1984-07-11","y":"106.6811"},{"x":"1984-07-12","y":"106.6866"},{"x":"1984-07-13","y":"106.5419"},{"x":"1984-07-16","y":"106.45"},{"x":"1984-07-17","y":"106.6716"},{"x":"1984-07-18","y":"106.6943"},{"x":"1984-07-19","y":"106.7954"},{"x":"1984-07-20","y":"106.8478"},{"x":"1984-07-23","y":"106.8875"},{"x":"1984-07-24","y":"106.8746"},{"x":"1984-07-25","y":"106.6834"},{"x":"1984-07-26","y":"106.6957"},{"x":"1984-07-27","y":"106.9409"},{"x":"1984-07-30","y":"106.8708"},{"x":"1984-07-31","y":"106.7094"},{"x":"1984-08-01","y":"106.8928"},{"x":"1984-08-02","y":"106.7149"},{"x":"1984-08-03","y":"106.6462"},{"x":"1984-08-06","y":"106.8213"},{"x":"1984-08-07","y":"107.0727"},{"x":"1984-08-08","y":"106.9673"},{"x":"1984-08-09","y":"106.823"},{"x":"1984-08-10","y":"106.7212"},{"x":"1984-08-13","y":"106.8815"},{"x":"1984-08-14","y":"106.8011"},{"x":"1984-08-15","y":"106.8238"},{"x":"1984-08-16","y":"106.6955"},{"x":"1984-08-17","y":"106.6011"},{"x":"1984-08-20","y":"106.7302"},{"x":"1984-08-21","y":"106.9649"},{"x":"1984-08-22","y":"107.162"},{"x":"1984-08-23","y":"107.3849"},{"x":"1984-08-24","y":"107.1894"},{"x":"1984-08-28","y":"107.3413"},{"x":"1984-08-29","y":"107.3817"},{"x":"1984-08-30","y":"107.5721"},{"x":"1984-08-31","y":"107.4795"},{"x":"1984-09-03","y":"107.3852"},{"x":"1984-09-04","y":"107.5146"},{"x":"1984-09-05","y":"107.6583"},{"x":"1984-09-06","y":"107.6357"},{"x":"1984-09-07","y":"107.7811"},{"x":"1984-09-10","y":"107.7785"},{"x":"1984-09-11","y":"107.9096"},{"x":"1984-09-12","y":"107.6914"},{"x":"1984-09-13","y":"107.9518"},{"x":"1984-09-14","y":"108.1904"},{"x":"1984-09-17","y":"108.2852"},{"x":"1984-09-18","y":"108.3482"},{"x":"1984-09-19","y":"108.2801"},{"x":"1984-09-20","y":"108.585"},{"x":"1984-09-21","y":"108.3027"},{"x":"1984-09-24","y":"108.0873"},{"x":"1984-09-25","y":"108.4818"},{"x":"1984-09-26","y":"108.4059"},{"x":"1984-09-27","y":"108.3052"},{"x":"1984-09-28","y":"108.4615"},{"x":"1984-10-01","y":"108.4392"},{"x":"1984-10-02","y":"108.0933"},{"x":"1984-10-03","y":"108.054"},{"x":"1984-10-04","y":"108.187"},{"x":"1984-10-05","y":"108.2945"},{"x":"1984-10-08","y":"108.1731"},{"x":"1984-10-09","y":"108.3883"},{"x":"1984-10-10","y":"108.5801"},{"x":"1984-10-11","y":"108.5477"},{"x":"1984-10-12","y":"108.5702"},{"x":"1984-10-15","y":"108.694"},{"x":"1984-10-16","y":"108.6336"},{"x":"1984-10-17","y":"108.3591"},{"x":"1984-10-18","y":"108.4114"},{"x":"1984-10-19","y":"108.2291"},{"x":"1984-10-22","y":"108.3557"},{"x":"1984-10-23","y":"108.2986"},{"x":"1984-10-24","y":"108.1421"},{"x":"1984-10-25","y":"108.1317"},{"x":"1984-10-26","y":"108.1693"},{"x":"1984-10-29","y":"108.0353"},{"x":"1984-10-30","y":"107.7806"},{"x":"1984-10-31","y":"107.992"},{"x":"1984-11-01","y":"107.746"},{"x":"1984-11-02","y":"107.6966"},{"x":"1984-11-05","y":"107.4534"},{"x":"1984-11-06","y":"107.5716"},{"x":"1984-11-07","y":"107.3544"},{"x":"1984-11-08","y":"107.3053"},{"x":"1984-11-09","y":"107.258"},{"x":"1984-11-12","y":"107.3584"},{"x":"1984-11-13","y":"107.2845"},{"x":"1984-11-14","y":"107.3342"},{"x":"1984-11-15","y":"107.4145"},{"x":"1984-11-16","y":"107.2106"},{"x":"1984-11-19","y":"107.504"},{"x":"1984-11-20","y":"107.4308"},{"x":"1984-11-21","y":"107.565"},{"x":"1984-11-22","y":"107.5268"},{"x":"1984-11-23","y":"107.6563"},{"x":"1984-11-26","y":"107.8065"},{"x":"1984-11-27","y":"107.5802"},{"x":"1984-11-28","y":"107.618"},{"x":"1984-11-29","y":"107.6618"},{"x":"1984-11-30","y":"107.5779"},{"x":"1984-12-03","y":"107.7687"},{"x":"1984-12-04","y":"107.4386"},{"x":"1984-12-05","y":"107.4705"},{"x":"1984-12-06","y":"107.5343"},{"x":"1984-12-07","y":"107.3255"},{"x":"1984-12-10","y":"107.4215"},{"x":"1984-12-11","y":"107.3433"},{"x":"1984-12-12","y":"107.3906"},{"x":"1984-12-13","y":"107.2851"},{"x":"1984-12-14","y":"107.3404"},{"x":"1984-12-17","y":"107.3552"},{"x":"1984-12-18","y":"107.1262"},{"x":"1984-12-19","y":"107.1533"},{"x":"1984-12-20","y":"107.1208"},{"x":"1984-12-21","y":"107.0078"},{"x":"1984-12-24","y":"107.0989"},{"x":"1984-12-27","y":"107.2653"},{"x":"1984-12-28","y":"107.1047"},{"x":"1984-12-31","y":"107.2282"},{"x":"1985-01-02","y":"107.228"},{"x":"1985-01-03","y":"107.0726"},{"x":"1985-01-04","y":"107.1914"},{"x":"1985-01-07","y":"107.1752"},{"x":"1985-01-08","y":"106.9813"},{"x":"1985-01-09","y":"107.1337"},{"x":"1985-01-10","y":"106.9673"},{"x":"1985-01-11","y":"107.1103"},{"x":"1985-01-14","y":"107.1315"},{"x":"1985-01-15","y":"106.7494"},{"x":"1985-01-16","y":"106.9455"},{"x":"1985-01-17","y":"106.9204"},{"x":"1985-01-18","y":"106.8248"},{"x":"1985-01-21","y":"106.6999"},{"x":"1985-01-22","y":"107.2912"},{"x":"1985-01-23","y":"107.3622"},{"x":"1985-01-24","y":"107.322"},{"x":"1985-01-25","y":"107.7155"},{"x":"1985-01-28","y":"107.6041"},{"x":"1985-01-29","y":"107.5626"},{"x":"1985-01-30","y":"107.4082"},{"x":"1985-01-31","y":"107.536"},{"x":"1985-02-01","y":"107.4311"},{"x":"1985-02-04","y":"107.4706"},{"x":"1985-02-05","y":"107.5933"},{"x":"1985-02-06","y":"107.5401"},{"x":"1985-02-07","y":"107.6703"},{"x":"1985-02-08","y":"107.8879"},{"x":"1985-02-11","y":"107.9761"},{"x":"1985-02-12","y":"107.89"},{"x":"1985-02-13","y":"107.8917"},{"x":"1985-02-14","y":"107.7672"},{"x":"1985-02-15","y":"107.7205"},{"x":"1985-02-18","y":"107.8882"},{"x":"1985-02-19","y":"107.8744"},{"x":"1985-02-20","y":"108.0395"},{"x":"1985-02-21","y":"107.9152"},{"x":"1985-02-22","y":"108.0631"},{"x":"1985-02-25","y":"107.7136"},{"x":"1985-02-26","y":"107.586"},{"x":"1985-02-27","y":"107.6896"},{"x":"1985-02-28","y":"107.569"},{"x":"1985-03-01","y":"107.6984"},{"x":"1985-03-04","y":"107.3135"},{"x":"1985-03-05","y":"107.0285"},{"x":"1985-03-06","y":"106.9469"},{"x":"1985-03-07","y":"106.8517"},{"x":"1985-03-08","y":"106.7443"},{"x":"1985-03-11","y":"106.7403"},{"x":"1985-03-12","y":"106.359"},{"x":"1985-03-13","y":"106.7413"},{"x":"1985-03-14","y":"106.8008"},{"x":"1985-03-15","y":"106.6378"},{"x":"1985-03-18","y":"106.6241"},{"x":"1985-03-19","y":"106.6142"},{"x":"1985-03-20","y":"106.9251"},{"x":"1985-03-21","y":"105.9519"},{"x":"1985-03-22","y":"106.6981"},{"x":"1985-03-25","y":"106.3614"},{"x":"1985-03-26","y":"106.4188"},{"x":"1985-03-27","y":"106.0745"},{"x":"1985-03-28","y":"105.9879"},{"x":"1985-03-29","y":"105.8805"},{"x":"1985-04-01","y":"105.8896"},{"x":"1985-04-02","y":"105.7088"},{"x":"1985-04-03","y":"105.6595"},{"x":"1985-04-04","y":"106.2768"},{"x":"1985-04-09","y":"105.966"},{"x":"1985-04-10","y":"105.7134"},{"x":"1985-04-11","y":"105.2743"},{"x":"1985-04-12","y":"105.3746"},{"x":"1985-04-15","y":"105.2999"},{"x":"1985-04-16","y":"105.0712"},{"x":"1985-04-17","y":"105.0809"},{"x":"1985-04-18","y":"105.1606"},{"x":"1985-04-19","y":"104.7965"},{"x":"1985-04-22","y":"105.2136"},{"x":"1985-04-23","y":"105.2657"},{"x":"1985-04-24","y":"105.5401"},{"x":"1985-04-25","y":"106.0894"},{"x":"1985-04-26","y":"105.8121"},{"x":"1985-04-29","y":"105.7398"},{"x":"1985-04-30","y":"105.6477"},{"x":"1985-05-01","y":"105.8795"},{"x":"1985-05-02","y":"105.7899"},{"x":"1985-05-03","y":"106.1771"},{"x":"1985-05-07","y":"106.1198"},{"x":"1985-05-08","y":"105.9599"},{"x":"1985-05-09","y":"105.5333"},{"x":"1985-05-10","y":"105.369"},{"x":"1985-05-13","y":"106.0769"},{"x":"1985-05-14","y":"105.6645"},{"x":"1985-05-15","y":"105.7346"},{"x":"1985-05-16","y":"106.1094"},{"x":"1985-05-17","y":"105.7924"},{"x":"1985-05-20","y":"105.8632"},{"x":"1985-05-21","y":"105.86"},{"x":"1985-05-22","y":"105.7253"},{"x":"1985-05-23","y":"105.8128"},{"x":"1985-05-24","y":"105.7894"},{"x":"1985-05-28","y":"106.0209"},{"x":"1985-05-29","y":"105.7956"},{"x":"1985-05-30","y":"105.8832"},{"x":"1985-05-31","y":"106.0583"},{"x":"1985-06-03","y":"106.0194"},{"x":"1985-06-04","y":"105.6246"},{"x":"1985-06-05","y":"105.9716"},{"x":"1985-06-06","y":"105.7315"},{"x":"1985-06-07","y":"106.0361"},{"x":"1985-06-10","y":"105.8842"},{"x":"1985-06-11","y":"105.8403"},{"x":"1985-06-12","y":"105.888"},{"x":"1985-06-13","y":"106.0289"},{"x":"1985-06-14","y":"105.8217"},{"x":"1985-06-17","y":"105.8777"},{"x":"1985-06-18","y":"105.8792"},{"x":"1985-06-19","y":"105.7144"},{"x":"1985-06-20","y":"106.0873"},{"x":"1985-06-21","y":"106.2789"},{"x":"1985-06-24","y":"106.1569"},{"x":"1985-06-25","y":"106.0293"},{"x":"1985-06-26","y":"106.0715"},{"x":"1985-06-27","y":"106.1851"},{"x":"1985-06-28","y":"106.1797"},{"x":"1985-07-01","y":"106.214"},{"x":"1985-07-02","y":"106.3349"},{"x":"1985-07-03","y":"106.1957"},{"x":"1985-07-04","y":"106.2984"},{"x":"1985-07-05","y":"106.1639"},{"x":"1985-07-08","y":"106.2091"},{"x":"1985-07-09","y":"106.0813"},{"x":"1985-07-10","y":"106.09"},{"x":"1985-07-11","y":"106.0147"},{"x":"1985-07-12","y":"105.8679"},{"x":"1985-07-15","y":"105.5552"},{"x":"1985-07-16","y":"105.8689"},{"x":"1985-07-17","y":"105.4933"},{"x":"1985-07-18","y":"105.7094"},{"x":"1985-07-19","y":"105.9205"},{"x":"1985-07-22","y":"106.0179"},{"x":"1985-07-23","y":"105.6774"},{"x":"1985-07-24","y":"105.664"},{"x":"1985-07-25","y":"105.6602"},{"x":"1985-07-26","y":"105.9396"},{"x":"1985-07-29","y":"105.6014"},{"x":"1985-07-30","y":"105.6009"},{"x":"1985-07-31","y":"105.3378"},{"x":"1985-08-01","y":"105.4757"},{"x":"1985-08-02","y":"105.5265"},{"x":"1985-08-05","y":"105.4898"},{"x":"1985-08-06","y":"105.4527"},{"x":"1985-08-07","y":"105.5069"},{"x":"1985-08-08","y":"105.6114"},{"x":"1985-08-09","y":"105.6558"},{"x":"1985-08-12","y":"105.3894"},{"x":"1985-08-13","y":"105.2085"},{"x":"1985-08-14","y":"105.298"},{"x":"1985-08-15","y":"105.2295"},{"x":"1985-08-16","y":"105.0644"},{"x":"1985-08-19","y":"105.0748"},{"x":"1985-08-20","y":"105.2901"},{"x":"1985-08-21","y":"105.2887"},{"x":"1985-08-22","y":"105.0453"},{"x":"1985-08-23","y":"105.0286"},{"x":"1985-08-27","y":"105.2372"},{"x":"1985-08-28","y":"105.2679"},{"x":"1985-08-29","y":"105.2688"},{"x":"1985-08-30","y":"105.4568"},{"x":"1985-09-02","y":"105.5304"},{"x":"1985-09-03","y":"105.5879"},{"x":"1985-09-04","y":"105.4694"},{"x":"1985-09-05","y":"105.61"},{"x":"1985-09-06","y":"105.8071"},{"x":"1985-09-09","y":"105.9556"},{"x":"1985-09-10","y":"106.0172"},{"x":"1985-09-11","y":"106.0765"},{"x":"1985-09-12","y":"106.1583"},{"x":"1985-09-13","y":"105.8185"},{"x":"1985-09-16","y":"106.0455"},{"x":"1985-09-17","y":"105.7438"},{"x":"1985-09-18","y":"106.0215"},{"x":"1985-09-19","y":"105.8989"},{"x":"1985-09-20","y":"105.9144"},{"x":"1985-09-23","y":"105.0642"},{"x":"1985-09-24","y":"105.2466"},{"x":"1985-09-25","y":"105.2745"},{"x":"1985-09-26","y":"105.1046"},{"x":"1985-09-27","y":"105.2678"},{"x":"1985-09-30","y":"105.143"},{"x":"1985-10-01","y":"105.0534"},{"x":"1985-10-02","y":"105.1921"},{"x":"1985-10-03","y":"105.0285"},{"x":"1985-10-04","y":"105.213"},{"x":"1985-10-07","y":"105.202"},{"x":"1985-10-08","y":"105.1628"},{"x":"1985-10-09","y":"105.1764"},{"x":"1985-10-10","y":"105.2935"},{"x":"1985-10-11","y":"105.3526"},{"x":"1985-10-14","y":"105.5302"},{"x":"1985-10-15","y":"105.5435"},{"x":"1985-10-16","y":"105.5115"},{"x":"1985-10-17","y":"105.3562"},{"x":"1985-10-18","y":"105.2964"},{"x":"1985-10-21","y":"105.4353"},{"x":"1985-10-22","y":"105.3388"},{"x":"1985-10-23","y":"105.5375"},{"x":"1985-10-24","y":"105.5815"},{"x":"1985-10-25","y":"105.6443"},{"x":"1985-10-28","y":"105.5964"},{"x":"1985-10-29","y":"105.5765"},{"x":"1985-10-30","y":"105.7068"},{"x":"1985-10-31","y":"105.535"},{"x":"1985-11-01","y":"105.6409"},{"x":"1985-11-04","y":"105.7177"},{"x":"1985-11-05","y":"105.6796"},{"x":"1985-11-06","y":"105.7175"},{"x":"1985-11-07","y":"105.7986"},{"x":"1985-11-08","y":"105.7557"},{"x":"1985-11-11","y":"105.6178"},{"x":"1985-11-12","y":"105.6583"},{"x":"1985-11-13","y":"105.5884"},{"x":"1985-11-14","y":"105.6174"},{"x":"1985-11-15","y":"105.6373"},{"x":"1985-11-18","y":"105.7122"},{"x":"1985-11-19","y":"105.7016"},{"x":"1985-11-20","y":"105.5708"},{"x":"1985-11-21","y":"105.8173"},{"x":"1985-11-22","y":"105.5345"},{"x":"1985-11-25","y":"105.5481"},{"x":"1985-11-26","y":"105.4955"},{"x":"1985-11-27","y":"105.5041"},{"x":"1985-11-28","y":"105.5716"},{"x":"1985-11-29","y":"105.3607"},{"x":"1985-12-02","y":"105.5325"},{"x":"1985-12-03","y":"105.3694"},{"x":"1985-12-04","y":"105.5138"},{"x":"1985-12-05","y":"105.5812"},{"x":"1985-12-06","y":"105.481"},{"x":"1985-12-09","y":"105.4857"},{"x":"1985-12-10","y":"105.5808"},{"x":"1985-12-11","y":"105.5616"},{"x":"1985-12-12","y":"105.3878"},{"x":"1985-12-13","y":"105.4725"},{"x":"1985-12-16","y":"105.3873"},{"x":"1985-12-17","y":"105.3563"},{"x":"1985-12-18","y":"105.3338"},{"x":"1985-12-19","y":"105.4365"},{"x":"1985-12-20","y":"105.3836"},{"x":"1985-12-23","y":"105.4625"},{"x":"1985-12-24","y":"105.5168"},{"x":"1985-12-27","y":"105.1943"},{"x":"1985-12-30","y":"105.235"},{"x":"1985-12-31","y":"104.6971"},{"x":"1986-01-02","y":"105.1975"},{"x":"1986-01-03","y":"105.1801"},{"x":"1986-01-06","y":"105.2145"},{"x":"1986-01-07","y":"105.0989"},{"x":"1986-01-08","y":"104.9783"},{"x":"1986-01-09","y":"104.956"},{"x":"1986-01-10","y":"105.1168"},{"x":"1986-01-13","y":"105.2565"},{"x":"1986-01-14","y":"105.0333"},{"x":"1986-01-15","y":"105.0338"},{"x":"1986-01-16","y":"105.0358"},{"x":"1986-01-17","y":"104.9755"},{"x":"1986-01-20","y":"105.0244"},{"x":"1986-01-21","y":"104.8433"},{"x":"1986-01-22","y":"104.7595"},{"x":"1986-01-23","y":"104.9916"},{"x":"1986-01-24","y":"104.9054"},{"x":"1986-01-27","y":"104.6337"},{"x":"1986-01-28","y":"104.7476"},{"x":"1986-01-29","y":"104.5281"},{"x":"1986-01-30","y":"104.3196"},{"x":"1986-01-31","y":"104.5135"},{"x":"1986-02-03","y":"104.6147"},{"x":"1986-02-04","y":"104.6391"},{"x":"1986-02-05","y":"104.5367"},{"x":"1986-02-06","y":"104.5088"},{"x":"1986-02-07","y":"104.5345"},{"x":"1986-02-10","y":"104.3961"},{"x":"1986-02-11","y":"104.2469"},{"x":"1986-02-12","y":"104.2175"},{"x":"1986-02-13","y":"104.073"},{"x":"1986-02-14","y":"104.0197"},{"x":"1986-02-17","y":"104.0354"},{"x":"1986-02-18","y":"103.8851"},{"x":"1986-02-19","y":"103.6743"},{"x":"1986-02-20","y":"103.827"},{"x":"1986-02-21","y":"103.8927"},{"x":"1986-02-24","y":"103.7289"},{"x":"1986-02-25","y":"103.7933"},{"x":"1986-02-26","y":"103.7199"},{"x":"1986-02-27","y":"103.6219"},{"x":"1986-02-28","y":"103.9294"},{"x":"1986-03-03","y":"103.6954"},{"x":"1986-03-04","y":"103.443"},{"x":"1986-03-05","y":"103.4371"},{"x":"1986-03-06","y":"103.5753"},{"x":"1986-03-07","y":"103.8068"},{"x":"1986-03-10","y":"103.8853"},{"x":"1986-03-11","y":"103.7136"},{"x":"1986-03-12","y":"103.8927"},{"x":"1986-03-13","y":"103.9934"},{"x":"1986-03-14","y":"103.868"},{"x":"1986-03-17","y":"103.8329"},{"x":"1986-03-18","y":"103.741"},{"x":"1986-03-19","y":"103.8505"},{"x":"1986-03-20","y":"103.7347"},{"x":"1986-03-21","y":"103.8621"},{"x":"1986-03-24","y":"103.9218"},{"x":"1986-03-25","y":"104.1007"},{"x":"1986-03-26","y":"104.2139"},{"x":"1986-03-27","y":"104.3104"},{"x":"1986-04-01","y":"104.1704"},{"x":"1986-04-02","y":"104.3312"},{"x":"1986-04-03","y":"104.5314"},{"x":"1986-04-04","y":"104.6905"},{"x":"1986-04-07","y":"104.4429"},{"x":"1986-04-08","y":"104.221"},{"x":"1986-04-09","y":"104.1164"},{"x":"1986-04-10","y":"104.1371"},{"x":"1986-04-11","y":"104.0838"},{"x":"1986-04-14","y":"104.2823"},{"x":"1986-04-15","y":"104.2418"},{"x":"1986-04-16","y":"103.9995"},{"x":"1986-04-17","y":"103.5953"},{"x":"1986-04-18","y":"103.5729"},{"x":"1986-04-21","y":"103.5633"},{"x":"1986-04-22","y":"103.617"},{"x":"1986-04-23","y":"103.3913"},{"x":"1986-04-24","y":"103.5862"},{"x":"1986-04-25","y":"103.3457"},{"x":"1986-04-28","y":"103.3089"},{"x":"1986-04-29","y":"103.4483"},{"x":"1986-04-30","y":"103.5082"},{"x":"1986-05-01","y":"103.6005"},{"x":"1986-05-02","y":"103.7025"},{"x":"1986-05-06","y":"103.4654"},{"x":"1986-05-07","y":"103.5741"},{"x":"1986-05-08","y":"103.4759"},{"x":"1986-05-09","y":"103.5735"},{"x":"1986-05-12","y":"103.4878"},{"x":"1986-05-13","y":"103.4147"},{"x":"1986-05-14","y":"103.4078"},{"x":"1986-05-15","y":"103.6609"},{"x":"1986-05-16","y":"103.9577"},{"x":"1986-05-19","y":"104.4106"},{"x":"1986-05-20","y":"103.9645"},{"x":"1986-05-21","y":"104.0029"},{"x":"1986-05-22","y":"104.219"},{"x":"1986-05-23","y":"104.267"},{"x":"1986-05-27","y":"104.1567"},{"x":"1986-05-28","y":"104.1239"},{"x":"1986-05-29","y":"104.1758"},{"x":"1986-05-30","y":"104.3354"},{"x":"1986-06-02","y":"104.3193"},{"x":"1986-06-03","y":"103.942"},{"x":"1986-06-04","y":"103.9098"},{"x":"1986-06-05","y":"103.7503"},{"x":"1986-06-06","y":"103.698"},{"x":"1986-06-09","y":"103.6116"},{"x":"1986-06-10","y":"103.491"},{"x":"1986-06-11","y":"103.2035"},{"x":"1986-06-12","y":"103.3873"},{"x":"1986-06-13","y":"103.2955"},{"x":"1986-06-16","y":"103.3994"},{"x":"1986-06-17","y":"103.2985"},{"x":"1986-06-18","y":"103.4182"},{"x":"1986-06-19","y":"103.516"},{"x":"1986-06-20","y":"103.2931"},{"x":"1986-06-23","y":"103.6831"},{"x":"1986-06-24","y":"103.5679"},{"x":"1986-06-25","y":"103.3404"},{"x":"1986-06-26","y":"103.4828"},{"x":"1986-06-27","y":"103.3084"},{"x":"1986-06-30","y":"103.2039"},{"x":"1986-07-01","y":"103.192"},{"x":"1986-07-02","y":"103.0307"},{"x":"1986-07-03","y":"103.0357"},{"x":"1986-07-04","y":"102.9966"},{"x":"1986-07-07","y":"103.1282"},{"x":"1986-07-08","y":"103.2347"},{"x":"1986-07-09","y":"103.1787"},{"x":"1986-07-10","y":"103.079"},{"x":"1986-07-11","y":"103.0103"},{"x":"1986-07-14","y":"103.0384"},{"x":"1986-07-15","y":"103.0121"},{"x":"1986-07-16","y":"103.1115"},{"x":"1986-07-17","y":"103.0164"},{"x":"1986-07-18","y":"103.0003"},{"x":"1986-07-21","y":"102.7127"},{"x":"1986-07-22","y":"102.7501"},{"x":"1986-07-23","y":"102.7413"},{"x":"1986-07-24","y":"102.764"},{"x":"1986-07-25","y":"102.8906"},{"x":"1986-07-28","y":"103.1021"},{"x":"1986-07-29","y":"102.8426"},{"x":"1986-07-30","y":"102.8597"},{"x":"1986-07-31","y":"102.6612"},{"x":"1986-08-01","y":"102.6161"},{"x":"1986-08-04","y":"102.4902"},{"x":"1986-08-05","y":"102.5376"},{"x":"1986-08-06","y":"102.5698"},{"x":"1986-08-07","y":"102.4792"},{"x":"1986-08-08","y":"102.4104"},{"x":"1986-08-11","y":"102.3297"},{"x":"1986-08-12","y":"102.5146"},{"x":"1986-08-13","y":"102.443"},{"x":"1986-08-14","y":"102.458"},{"x":"1986-08-15","y":"102.403"},{"x":"1986-08-18","y":"102.5511"},{"x":"1986-08-19","y":"102.3766"},{"x":"1986-08-20","y":"102.5241"},{"x":"1986-08-21","y":"102.5046"},{"x":"1986-08-22","y":"102.5077"},{"x":"1986-08-26","y":"102.4556"},{"x":"1986-08-27","y":"102.3314"},{"x":"1986-08-28","y":"102.4834"},{"x":"1986-08-29","y":"102.4478"},{"x":"1986-09-01","y":"102.2042"},{"x":"1986-09-02","y":"102.4312"},{"x":"1986-09-03","y":"102.2391"},{"x":"1986-09-04","y":"102.3466"},{"x":"1986-09-05","y":"102.3144"},{"x":"1986-09-08","y":"102.55"},{"x":"1986-09-09","y":"102.4837"},{"x":"1986-09-10","y":"102.4557"},{"x":"1986-09-11","y":"102.5868"},{"x":"1986-09-12","y":"102.4637"},{"x":"1986-09-15","y":"102.3335"},{"x":"1986-09-16","y":"102.559"},{"x":"1986-09-17","y":"102.4193"},{"x":"1986-09-18","y":"102.2553"},{"x":"1986-09-19","y":"102.0875"},{"x":"1986-09-22","y":"102.2429"},{"x":"1986-09-23","y":"102.3514"},{"x":"1986-09-24","y":"102.3617"},{"x":"1986-09-25","y":"102.5026"},{"x":"1986-09-26","y":"102.4246"},{"x":"1986-09-29","y":"102.219"},{"x":"1986-09-30","y":"102.1598"},{"x":"1986-10-01","y":"102.229"},{"x":"1986-10-02","y":"102.3448"},{"x":"1986-10-03","y":"102.157"},{"x":"1986-10-06","y":"102.1899"},{"x":"1986-10-07","y":"102.2163"},{"x":"1986-10-08","y":"102.3668"},{"x":"1986-10-09","y":"102.2422"},{"x":"1986-10-10","y":"102.2093"},{"x":"1986-10-13","y":"102.1393"},{"x":"1986-10-14","y":"102.1587"},{"x":"1986-10-15","y":"102.0724"},{"x":"1986-10-16","y":"102.0432"},{"x":"1986-10-17","y":"102.0527"},{"x":"1986-10-20","y":"102.1018"},{"x":"1986-10-21","y":"102.13"},{"x":"1986-10-22","y":"102.1031"},{"x":"1986-10-23","y":"102.1547"},{"x":"1986-10-24","y":"102.464"},{"x":"1986-10-27","y":"102.3149"},{"x":"1986-10-28","y":"102.3711"},{"x":"1986-10-29","y":"102.236"},{"x":"1986-10-30","y":"102.2782"},{"x":"1986-10-31","y":"102.4178"},{"x":"1986-11-03","y":"102.386"},{"x":"1986-11-04","y":"102.3961"},{"x":"1986-11-05","y":"102.3512"},{"x":"1986-11-06","y":"102.2321"},{"x":"1986-11-07","y":"102.3882"},{"x":"1986-11-10","y":"102.1891"},{"x":"1986-11-11","y":"102.232"},{"x":"1986-11-12","y":"102.1741"},{"x":"1986-11-13","y":"102.1976"},{"x":"1986-11-14","y":"102.0799"},{"x":"1986-11-17","y":"102.1015"},{"x":"1986-11-18","y":"102.1585"},{"x":"1986-11-19","y":"102.0686"},{"x":"1986-11-20","y":"102.0335"},{"x":"1986-11-21","y":"102.1801"},{"x":"1986-11-24","y":"102.1391"},{"x":"1986-11-25","y":"101.9865"},{"x":"1986-11-26","y":"102.0343"},{"x":"1986-11-27","y":"101.8816"},{"x":"1986-11-28","y":"101.6914"},{"x":"1986-12-01","y":"101.7169"},{"x":"1986-12-02","y":"101.718"},{"x":"1986-12-03","y":"101.8138"},{"x":"1986-12-04","y":"101.8813"},{"x":"1986-12-05","y":"102.068"},{"x":"1986-12-08","y":"102.1674"},{"x":"1986-12-09","y":"102.0861"},{"x":"1986-12-10","y":"101.9653"},{"x":"1986-12-11","y":"102.0236"},{"x":"1986-12-12","y":"102.1626"},{"x":"1986-12-15","y":"101.9862"},{"x":"1986-12-16","y":"102.0966"},{"x":"1986-12-17","y":"102.04"},{"x":"1986-12-18","y":"102.0228"},{"x":"1986-12-19","y":"101.9944"},{"x":"1986-12-22","y":"101.8254"},{"x":"1986-12-23","y":"101.5983"},{"x":"1986-12-24","y":"101.614"},{"x":"1986-12-29","y":"101.5784"},{"x":"1986-12-30","y":"101.6215"},{"x":"1986-12-31","y":"101.52"},{"x":"1987-01-02","y":"101.4605"},{"x":"1987-01-05","y":"101.5482"},{"x":"1987-01-06","y":"101.5934"},{"x":"1987-01-07","y":"101.5192"},{"x":"1987-01-08","y":"101.4013"},{"x":"1987-01-09","y":"101.4386"},{"x":"1987-01-12","y":"101.3325"},{"x":"1987-01-13","y":"101.264"},{"x":"1987-01-14","y":"101.0058"},{"x":"1987-01-15","y":"101.044"},{"x":"1987-01-16","y":"100.9739"},{"x":"1987-01-19","y":"100.9376"},{"x":"1987-01-20","y":"101.1362"},{"x":"1987-01-21","y":"101.0997"},{"x":"1987-01-22","y":"101.0547"},{"x":"1987-01-23","y":"101.1754"},{"x":"1987-01-26","y":"101.0577"},{"x":"1987-01-27","y":"101.0395"},{"x":"1987-01-28","y":"100.9377"},{"x":"1987-01-29","y":"100.8981"},{"x":"1987-01-30","y":"101.2842"},{"x":"1987-02-02","y":"101.1413"},{"x":"1987-02-03","y":"101.094"},{"x":"1987-02-04","y":"101.1732"},{"x":"1987-02-05","y":"101.2721"},{"x":"1987-02-06","y":"101.5346"},{"x":"1987-02-09","y":"101.1864"},{"x":"1987-02-10","y":"100.9636"},{"x":"1987-02-11","y":"101.267"},{"x":"1987-02-12","y":"101.2991"},{"x":"1987-02-13","y":"101.3557"},{"x":"1987-02-16","y":"101.3401"},{"x":"1987-02-17","y":"101.3115"},{"x":"1987-02-18","y":"101.5929"},{"x":"1987-02-19","y":"101.5724"},{"x":"1987-02-20","y":"101.5987"},{"x":"1987-02-23","y":"101.6332"},{"x":"1987-02-24","y":"101.7297"},{"x":"1987-02-25","y":"101.7498"},{"x":"1987-02-26","y":"101.8747"},{"x":"1987-02-27","y":"101.9403"},{"x":"1987-03-02","y":"101.9076"},{"x":"1987-03-03","y":"102.0684"},{"x":"1987-03-04","y":"102.1407"},{"x":"1987-03-05","y":"102.0705"},{"x":"1987-03-06","y":"102.1501"},{"x":"1987-03-09","y":"102.236"},{"x":"1987-03-10","y":"102.4211"},{"x":"1987-03-11","y":"102.4488"},{"x":"1987-03-12","y":"102.4388"},{"x":"1987-03-13","y":"102.3591"},{"x":"1987-03-16","y":"102.2911"},{"x":"1987-03-17","y":"102.3242"},{"x":"1987-03-18","y":"102.3662"},{"x":"1987-03-19","y":"102.3263"},{"x":"1987-03-20","y":"102.3911"},{"x":"1987-03-23","y":"102.339"},{"x":"1987-03-24","y":"102.3483"},{"x":"1987-03-25","y":"102.4167"},{"x":"1987-03-26","y":"102.4828"},{"x":"1987-03-27","y":"102.4653"},{"x":"1987-03-30","y":"102.4158"},{"x":"1987-03-31","y":"102.3229"},{"x":"1987-04-01","y":"102.434"},{"x":"1987-04-02","y":"102.501"},{"x":"1987-04-03","y":"102.3614"},{"x":"1987-04-06","y":"102.3864"},{"x":"1987-04-07","y":"102.3427"},{"x":"1987-04-08","y":"102.4014"},{"x":"1987-04-09","y":"102.4414"},{"x":"1987-04-10","y":"102.2747"},{"x":"1987-04-13","y":"102.2431"},{"x":"1987-04-14","y":"102.2866"},{"x":"1987-04-15","y":"102.2751"},{"x":"1987-04-16","y":"102.2176"},{"x":"1987-04-21","y":"102.3038"},{"x":"1987-04-22","y":"102.3935"},{"x":"1987-04-23","y":"102.2952"},{"x":"1987-04-24","y":"102.2202"},{"x":"1987-04-27","y":"102.0951"},{"x":"1987-04-28","y":"102.1058"},{"x":"1987-04-29","y":"102.0441"},{"x":"1987-04-30","y":"102.1766"},{"x":"1987-05-01","y":"102.1025"},{"x":"1987-05-05","y":"102.0291"},{"x":"1987-05-06","y":"101.9653"},{"x":"1987-05-07","y":"101.9847"},{"x":"1987-05-08","y":"102.129"},{"x":"1987-05-11","y":"102.0969"},{"x":"1987-05-12","y":"102.0127"},{"x":"1987-05-13","y":"101.9612"},{"x":"1987-05-14","y":"101.9464"},{"x":"1987-05-15","y":"102.0142"},{"x":"1987-05-18","y":"101.9019"},{"x":"1987-05-19","y":"101.9163"},{"x":"1987-05-20","y":"101.8693"},{"x":"1987-05-21","y":"101.9873"},{"x":"1987-05-22","y":"102.0278"},{"x":"1987-05-26","y":"102.0893"},{"x":"1987-05-27","y":"102.1664"},{"x":"1987-05-28","y":"102.1392"},{"x":"1987-05-29","y":"102.1308"},{"x":"1987-06-01","y":"102.2831"},{"x":"1987-06-02","y":"102.1462"},{"x":"1987-06-03","y":"102.2446"},{"x":"1987-06-04","y":"102.2905"},{"x":"1987-06-05","y":"102.3354"},{"x":"1987-06-08","y":"102.2248"},{"x":"1987-06-09","y":"102.2092"},{"x":"1987-06-10","y":"102.1272"},{"x":"1987-06-11","y":"102.1487"},{"x":"1987-06-12","y":"102.2533"},{"x":"1987-06-15","y":"102.3053"},{"x":"1987-06-16","y":"102.3176"},{"x":"1987-06-17","y":"102.2136"},{"x":"1987-06-18","y":"102.2089"},{"x":"1987-06-19","y":"102.1142"},{"x":"1987-06-22","y":"102.1706"},{"x":"1987-06-23","y":"102.1202"},{"x":"1987-06-24","y":"102.1581"},{"x":"1987-06-25","y":"102.0887"},{"x":"1987-06-26","y":"102.0833"},{"x":"1987-06-29","y":"102.1356"},{"x":"1987-06-30","y":"102.0735"},{"x":"1987-07-01","y":"102.036"},{"x":"1987-07-02","y":"102.0863"},{"x":"1987-07-03","y":"102.0248"},{"x":"1987-07-06","y":"102.2005"},{"x":"1987-07-07","y":"102.1601"},{"x":"1987-07-08","y":"102.176"},{"x":"1987-07-09","y":"102.0946"},{"x":"1987-07-10","y":"102.1939"},{"x":"1987-07-13","y":"102.0011"},{"x":"1987-07-14","y":"102.0371"},{"x":"1987-07-15","y":"101.9767"},{"x":"1987-07-16","y":"102.048"},{"x":"1987-07-17","y":"102.0812"},{"x":"1987-07-20","y":"102.0893"},{"x":"1987-07-21","y":"102.0542"},{"x":"1987-07-22","y":"102.097"},{"x":"1987-07-23","y":"101.9622"},{"x":"1987-07-24","y":"102.0523"},{"x":"1987-07-27","y":"102.0265"},{"x":"1987-07-28","y":"101.996"},{"x":"1987-07-29","y":"101.9215"},{"x":"1987-07-30","y":"101.9858"},{"x":"1987-07-31","y":"101.9212"},{"x":"1987-08-03","y":"101.7525"},{"x":"1987-08-04","y":"101.8643"},{"x":"1987-08-05","y":"101.766"},{"x":"1987-08-06","y":"101.7061"},{"x":"1987-08-07","y":"101.7669"},{"x":"1987-08-10","y":"101.7834"},{"x":"1987-08-11","y":"101.8458"},{"x":"1987-08-12","y":"101.8772"},{"x":"1987-08-13","y":"101.907"},{"x":"1987-08-14","y":"101.8228"},{"x":"1987-08-17","y":"101.8919"},{"x":"1987-08-18","y":"101.8114"},{"x":"1987-08-19","y":"101.6858"},{"x":"1987-08-20","y":"101.6957"},{"x":"1987-08-21","y":"101.5919"},{"x":"1987-08-24","y":"101.6362"},{"x":"1987-08-25","y":"101.5476"},{"x":"1987-08-26","y":"101.59"},{"x":"1987-08-27","y":"101.3952"},{"x":"1987-08-28","y":"101.2669"},{"x":"1987-09-01","y":"101.2973"},{"x":"1987-09-02","y":"101.1206"},{"x":"1987-09-03","y":"101.1226"},{"x":"1987-09-04","y":"101.0967"},{"x":"1987-09-07","y":"101.1741"},{"x":"1987-09-08","y":"101.1133"},{"x":"1987-09-09","y":"101.1099"},{"x":"1987-09-10","y":"101.1796"},{"x":"1987-09-11","y":"101.0143"},{"x":"1987-09-14","y":"101.085"},{"x":"1987-09-15","y":"101.1758"},{"x":"1987-09-16","y":"101.2429"},{"x":"1987-09-17","y":"101.2451"},{"x":"1987-09-18","y":"101.1533"},{"x":"1987-09-21","y":"101.1881"},{"x":"1987-09-22","y":"101.185"},{"x":"1987-09-23","y":"101.204"},{"x":"1987-09-24","y":"101.2069"},{"x":"1987-09-25","y":"101.2611"},{"x":"1987-09-28","y":"101.2142"},{"x":"1987-09-29","y":"101.2628"},{"x":"1987-09-30","y":"101.268"},{"x":"1987-10-01","y":"101.2987"},{"x":"1987-10-02","y":"101.3497"},{"x":"1987-10-05","y":"101.2494"},{"x":"1987-10-06","y":"101.2303"},{"x":"1987-10-07","y":"101.2259"},{"x":"1987-10-08","y":"101.164"},{"x":"1987-10-09","y":"101.1901"},{"x":"1987-10-12","y":"101.1785"},{"x":"1987-10-13","y":"101.0681"},{"x":"1987-10-14","y":"101.1411"},{"x":"1987-10-15","y":"101.0368"},{"x":"1987-10-16","y":"101.0176"},{"x":"1987-10-19","y":"100.8007"},{"x":"1987-10-20","y":"100.9513"},{"x":"1987-10-21","y":"100.9287"},{"x":"1987-10-22","y":"100.9387"},{"x":"1987-10-23","y":"101.0498"},{"x":"1987-10-26","y":"100.7907"},{"x":"1987-10-27","y":"100.7944"},{"x":"1987-10-28","y":"100.6048"},{"x":"1987-10-29","y":"100.4423"},{"x":"1987-10-30","y":"100.5796"},{"x":"1987-11-02","y":"100.6358"},{"x":"1987-11-03","y":"100.67"},{"x":"1987-11-04","y":"100.547"},{"x":"1987-11-05","y":"100.254"},{"x":"1987-11-06","y":"100.3815"},{"x":"1987-11-09","y":"100.2919"},{"x":"1987-11-10","y":"100.2551"},{"x":"1987-11-11","y":"100.353"},{"x":"1987-11-12","y":"100.2395"},{"x":"1987-11-13","y":"100.3558"},{"x":"1987-11-16","y":"100.481"},{"x":"1987-11-17","y":"100.3883"},{"x":"1987-11-18","y":"100.3616"},{"x":"1987-11-19","y":"100.3801"},{"x":"1987-11-20","y":"100.2532"},{"x":"1987-11-23","y":"100.1735"},{"x":"1987-11-24","y":"100.3957"},{"x":"1987-11-25","y":"100.355"},{"x":"1987-11-26","y":"100.2271"},{"x":"1987-11-27","y":"100.0532"},{"x":"1987-11-30","y":"100.04"},{"x":"1987-12-01","y":"100.0893"},{"x":"1987-12-02","y":"100.0342"},{"x":"1987-12-03","y":"100.1902"},{"x":"1987-12-04","y":"100.1099"},{"x":"1987-12-07","y":"100.1517"},{"x":"1987-12-08","y":"100.1419"},{"x":"1987-12-09","y":"100.1851"},{"x":"1987-12-10","y":"100.1401"},{"x":"1987-12-11","y":"99.9383"},{"x":"1987-12-14","y":"99.8719"},{"x":"1987-12-15","y":"99.942"},{"x":"1987-12-16","y":"99.9124"},{"x":"1987-12-17","y":"99.7877"},{"x":"1987-12-18","y":"99.925"},{"x":"1987-12-21","y":"99.9137"},{"x":"1987-12-22","y":"99.8412"},{"x":"1987-12-23","y":"100.0592"},{"x":"1987-12-24","y":"99.8639"},{"x":"1987-12-29","y":"99.6776"},{"x":"1987-12-30","y":"99.8105"},{"x":"1987-12-31","y":"99.778"},{"x":"1988-01-04","y":"99.8256"},{"x":"1988-01-05","y":"100.1683"},{"x":"1988-01-06","y":"100.3248"},{"x":"1988-01-07","y":"100.2362"},{"x":"1988-01-08","y":"100.2606"},{"x":"1988-01-11","y":"100.0357"},{"x":"1988-01-12","y":"99.9973"},{"x":"1988-01-13","y":"100.0114"},{"x":"1988-01-14","y":"99.9579"},{"x":"1988-01-15","y":"100.3251"},{"x":"1988-01-18","y":"100.2729"},{"x":"1988-01-19","y":"100.2943"},{"x":"1988-01-20","y":"100.2666"},{"x":"1988-01-21","y":"100.3233"},{"x":"1988-01-22","y":"100.401"},{"x":"1988-01-25","y":"100.3072"},{"x":"1988-01-26","y":"100.3062"},{"x":"1988-01-27","y":"100.3353"},{"x":"1988-01-28","y":"100.3022"},{"x":"1988-01-29","y":"100.3652"},{"x":"1988-02-01","y":"100.402"},{"x":"1988-02-02","y":"100.3549"},{"x":"1988-02-03","y":"100.4343"},{"x":"1988-02-04","y":"100.5418"},{"x":"1988-02-05","y":"100.6433"},{"x":"1988-02-08","y":"100.6739"},{"x":"1988-02-09","y":"100.7371"},{"x":"1988-02-10","y":"100.7234"},{"x":"1988-02-11","y":"100.8638"},{"x":"1988-02-12","y":"100.9324"},{"x":"1988-02-15","y":"100.8838"},{"x":"1988-02-16","y":"100.8956"},{"x":"1988-02-17","y":"101.0294"},{"x":"1988-02-18","y":"101.104"},{"x":"1988-02-19","y":"101.5437"},{"x":"1988-02-22","y":"101.1061"},{"x":"1988-02-23","y":"101.0769"},{"x":"1988-02-24","y":"101.1557"},{"x":"1988-02-25","y":"101.4427"},{"x":"1988-02-26","y":"101.4278"},{"x":"1988-02-29","y":"101.3906"},{"x":"1988-03-01","y":"101.2964"},{"x":"1988-03-02","y":"101.3894"},{"x":"1988-03-03","y":"101.2801"},{"x":"1988-03-04","y":"101.2789"},{"x":"1988-03-07","y":"101.1861"},{"x":"1988-03-08","y":"101.1745"},{"x":"1988-03-09","y":"101.2699"},{"x":"1988-03-10","y":"101.1972"},{"x":"1988-03-11","y":"101.1432"},{"x":"1988-03-14","y":"101.0962"},{"x":"1988-03-15","y":"101.0402"},{"x":"1988-03-16","y":"101.069"},{"x":"1988-03-17","y":"101.2026"},{"x":"1988-03-18","y":"101.3316"},{"x":"1988-03-21","y":"101.2093"},{"x":"1988-03-22","y":"101.3763"},{"x":"1988-03-23","y":"101.4099"},{"x":"1988-03-24","y":"101.3938"},{"x":"1988-03-25","y":"101.4418"},{"x":"1988-03-28","y":"101.3066"},{"x":"1988-03-29","y":"101.2941"},{"x":"1988-03-30","y":"101.2141"},{"x":"1988-03-31","y":"101.1504"},{"x":"1988-04-05","y":"101.2766"},{"x":"1988-04-06","y":"101.2931"},{"x":"1988-04-07","y":"101.2686"},{"x":"1988-04-08","y":"101.3249"},{"x":"1988-04-11","y":"101.3753"},{"x":"1988-04-12","y":"101.5301"},{"x":"1988-04-13","y":"101.551"},{"x":"1988-04-14","y":"101.4197"},{"x":"1988-04-15","y":"101.3936"},{"x":"1988-04-18","y":"101.5863"},{"x":"1988-04-19","y":"101.6318"},{"x":"1988-04-20","y":"101.5942"},{"x":"1988-04-21","y":"101.6913"},{"x":"1988-04-22","y":"101.6862"},{"x":"1988-04-25","y":"101.7107"},{"x":"1988-04-26","y":"101.7735"},{"x":"1988-04-27","y":"101.773"},{"x":"1988-04-28","y":"101.8108"},{"x":"1988-04-29","y":"101.8479"},{"x":"1988-05-03","y":"101.9125"},{"x":"1988-05-04","y":"101.9326"},{"x":"1988-05-05","y":"101.986"},{"x":"1988-05-06","y":"101.9539"},{"x":"1988-05-09","y":"101.919"},{"x":"1988-05-10","y":"101.9028"},{"x":"1988-05-11","y":"101.9539"},{"x":"1988-05-12","y":"101.9492"},{"x":"1988-05-13","y":"101.9555"},{"x":"1988-05-16","y":"101.9587"},{"x":"1988-05-17","y":"102.1023"},{"x":"1988-05-18","y":"102.09"},{"x":"1988-05-19","y":"102.0824"},{"x":"1988-05-20","y":"102.0544"},{"x":"1988-05-23","y":"102.0458"},{"x":"1988-05-24","y":"102.0604"},{"x":"1988-05-25","y":"102.0511"},{"x":"1988-05-26","y":"102.0537"},{"x":"1988-05-27","y":"102.0902"},{"x":"1988-05-31","y":"102.0428"},{"x":"1988-06-01","y":"101.8331"},{"x":"1988-06-02","y":"101.6174"},{"x":"1988-06-03","y":"101.6632"},{"x":"1988-06-06","y":"101.6798"},{"x":"1988-06-07","y":"101.9478"},{"x":"1988-06-08","y":"101.8162"},{"x":"1988-06-09","y":"101.8357"},{"x":"1988-06-10","y":"101.6432"},{"x":"1988-06-13","y":"101.5969"},{"x":"1988-06-14","y":"101.7508"},{"x":"1988-06-15","y":"101.863"},{"x":"1988-06-16","y":"101.8099"},{"x":"1988-06-17","y":"101.8196"},{"x":"1988-06-20","y":"101.81"},{"x":"1988-06-21","y":"101.8069"},{"x":"1988-06-22","y":"101.8218"},{"x":"1988-06-23","y":"101.7412"},{"x":"1988-06-24","y":"101.8712"},{"x":"1988-06-27","y":"102.2391"},{"x":"1988-06-28","y":"102.2762"},{"x":"1988-06-29","y":"102.5044"},{"x":"1988-06-30","y":"102.2387"},{"x":"1988-07-01","y":"102.1707"},{"x":"1988-07-04","y":"102.0308"},{"x":"1988-07-05","y":"102.2295"},{"x":"1988-07-06","y":"102.1542"},{"x":"1988-07-07","y":"102.1368"},{"x":"1988-07-08","y":"102.3507"},{"x":"1988-07-11","y":"102.1853"},{"x":"1988-07-12","y":"102.0865"},{"x":"1988-07-13","y":"102.1578"},{"x":"1988-07-14","y":"102.146"},{"x":"1988-07-15","y":"102.1622"},{"x":"1988-07-18","y":"102.093"},{"x":"1988-07-19","y":"102.0906"},{"x":"1988-07-20","y":"101.9731"},{"x":"1988-07-21","y":"101.9616"},{"x":"1988-07-22","y":"101.8912"},{"x":"1988-07-25","y":"101.7468"},{"x":"1988-07-26","y":"101.9223"},{"x":"1988-07-27","y":"101.817"},{"x":"1988-07-28","y":"101.9311"},{"x":"1988-07-29","y":"101.8966"},{"x":"1988-08-01","y":"101.6794"},{"x":"1988-08-02","y":"101.6709"},{"x":"1988-08-03","y":"101.6339"},{"x":"1988-08-04","y":"101.6983"},{"x":"1988-08-05","y":"101.7839"},{"x":"1988-08-08","y":"101.7085"},{"x":"1988-08-09","y":"101.7982"},{"x":"1988-08-10","y":"101.8177"},{"x":"1988-08-11","y":"102.7556"},{"x":"1988-08-12","y":"101.5996"},{"x":"1988-08-15","y":"101.5687"},{"x":"1988-08-16","y":"101.5913"},{"x":"1988-08-17","y":"101.8446"},{"x":"1988-08-18","y":"101.7446"},{"x":"1988-08-19","y":"101.797"},{"x":"1988-08-22","y":"101.9154"},{"x":"1988-08-23","y":"101.8458"},{"x":"1988-08-24","y":"101.8436"},{"x":"1988-08-25","y":"101.6628"},{"x":"1988-08-26","y":"101.6209"},{"x":"1988-08-30","y":"101.6617"},{"x":"1988-08-31","y":"101.6889"},{"x":"1988-09-01","y":"101.6906"},{"x":"1988-09-02","y":"101.6389"},{"x":"1988-09-05","y":"101.6113"},{"x":"1988-09-06","y":"101.5937"},{"x":"1988-09-07","y":"101.6595"},{"x":"1988-09-08","y":"101.6763"},{"x":"1988-09-09","y":"101.624"},{"x":"1988-09-12","y":"101.626"},{"x":"1988-09-13","y":"101.6872"},{"x":"1988-09-14","y":"101.8783"},{"x":"1988-09-15","y":"101.741"},{"x":"1988-09-16","y":"101.718"},{"x":"1988-09-19","y":"102.1639"},{"x":"1988-09-20","y":"102.247"},{"x":"1988-09-21","y":"101.6126"},{"x":"1988-09-22","y":"102.3264"},{"x":"1988-09-23","y":"102.2096"},{"x":"1988-09-26","y":"102.2285"},{"x":"1988-09-27","y":"102.2165"},{"x":"1988-09-28","y":"102.2748"},{"x":"1988-09-29","y":"102.3749"},{"x":"1988-09-30","y":"102.4358"},{"x":"1988-10-03","y":"102.358"},{"x":"1988-10-04","y":"102.3298"},{"x":"1988-10-05","y":"102.5158"},{"x":"1988-10-06","y":"102.4272"},{"x":"1988-10-07","y":"102.5697"},{"x":"1988-10-10","y":"102.4402"},{"x":"1988-10-11","y":"102.5943"},{"x":"1988-10-12","y":"102.4768"},{"x":"1988-10-13","y":"102.3931"},{"x":"1988-10-14","y":"102.2758"},{"x":"1988-10-17","y":"102.3647"},{"x":"1988-10-18","y":"102.2657"},{"x":"1988-10-19","y":"102.2899"},{"x":"1988-10-20","y":"102.1645"},{"x":"1988-10-21","y":"102.0659"},{"x":"1988-10-24","y":"102.0427"},{"x":"1988-10-25","y":"101.8381"},{"x":"1988-10-26","y":"101.5743"},{"x":"1988-10-27","y":"101.6484"},{"x":"1988-10-28","y":"101.8559"},{"x":"1988-10-31","y":"102.0302"},{"x":"1988-11-01","y":"101.9285"},{"x":"1988-11-02","y":"101.8554"},{"x":"1988-11-03","y":"101.7837"},{"x":"1988-11-04","y":"101.8348"},{"x":"1988-11-07","y":"101.8073"},{"x":"1988-11-08","y":"102.0509"},{"x":"1988-11-09","y":"101.8308"},{"x":"1988-11-10","y":"101.8245"},{"x":"1988-11-11","y":"101.694"},{"x":"1988-11-14","y":"101.8705"},{"x":"1988-11-15","y":"101.9472"},{"x":"1988-11-16","y":"101.7062"},{"x":"1988-11-17","y":"101.6202"},{"x":"1988-11-18","y":"101.6445"},{"x":"1988-11-21","y":"101.735"},{"x":"1988-11-22","y":"101.6243"},{"x":"1988-11-23","y":"101.6774"},{"x":"1988-11-24","y":"101.6927"},{"x":"1988-11-25","y":"101.6102"},{"x":"1988-11-28","y":"101.6677"},{"x":"1988-11-29","y":"101.6949"},{"x":"1988-11-30","y":"101.7899"},{"x":"1988-12-01","y":"101.7262"},{"x":"1988-12-02","y":"101.6927"},{"x":"1988-12-05","y":"101.631"},{"x":"1988-12-06","y":"101.6718"},{"x":"1988-12-07","y":"101.9526"},{"x":"1988-12-08","y":"101.8116"},{"x":"1988-12-09","y":"101.8119"},{"x":"1988-12-12","y":"101.8185"},{"x":"1988-12-13","y":"101.8973"},{"x":"1988-12-14","y":"101.854"},{"x":"1988-12-15","y":"101.8755"},{"x":"1988-12-16","y":"101.9158"},{"x":"1988-12-19","y":"101.6465"},{"x":"1988-12-20","y":"101.744"},{"x":"1988-12-21","y":"101.8405"},{"x":"1988-12-22","y":"101.9119"},{"x":"1988-12-23","y":"101.9648"},{"x":"1988-12-28","y":"102.0159"},{"x":"1988-12-29","y":"102.1371"},{"x":"1988-12-30","y":"102.0034"},{"x":"1989-01-03","y":"101.924"},{"x":"1989-01-04","y":"101.9538"},{"x":"1989-01-05","y":"101.9239"},{"x":"1989-01-06","y":"101.9672"},{"x":"1989-01-09","y":"102.0531"},{"x":"1989-01-10","y":"102.0805"},{"x":"1989-01-11","y":"101.9846"},{"x":"1989-01-12","y":"102.0378"},{"x":"1989-01-13","y":"101.9666"},{"x":"1989-01-16","y":"102.1429"},{"x":"1989-01-17","y":"102.1667"},{"x":"1989-01-18","y":"102.2334"},{"x":"1989-01-19","y":"102.3131"},{"x":"1989-01-20","y":"102.1223"},{"x":"1989-01-23","y":"102.173"},{"x":"1989-01-24","y":"102.1428"},{"x":"1989-01-25","y":"102.1503"},{"x":"1989-01-26","y":"102.1328"},{"x":"1989-01-27","y":"102.0985"},{"x":"1989-01-30","y":"102.1853"},{"x":"1989-01-31","y":"102.4862"},{"x":"1989-02-01","y":"102.3866"},{"x":"1989-02-02","y":"102.3103"},{"x":"1989-02-03","y":"102.3162"},{"x":"1989-02-06","y":"102.3096"},{"x":"1989-02-07","y":"102.2629"},{"x":"1989-02-08","y":"102.2534"},{"x":"1989-02-09","y":"102.1561"},{"x":"1989-02-10","y":"102.227"},{"x":"1989-02-13","y":"102.196"},{"x":"1989-02-14","y":"102.0508"},{"x":"1989-02-15","y":"101.991"},{"x":"1989-02-16","y":"101.7113"},{"x":"1989-02-17","y":"101.7614"},{"x":"1989-02-20","y":"101.9565"},{"x":"1989-02-21","y":"101.7866"},{"x":"1989-02-22","y":"101.8713"},{"x":"1989-02-23","y":"101.673"},{"x":"1989-02-24","y":"101.8186"},{"x":"1989-02-27","y":"101.7357"},{"x":"1989-02-28","y":"101.8136"},{"x":"1989-03-01","y":"101.9447"},{"x":"1989-03-02","y":"101.9558"},{"x":"1989-03-03","y":"101.9278"},{"x":"1989-03-06","y":"101.9257"},{"x":"1989-03-07","y":"102.0077"},{"x":"1989-03-08","y":"102.0345"},{"x":"1989-03-09","y":"102.0215"},{"x":"1989-03-10","y":"102.0509"},{"x":"1989-03-13","y":"101.9492"},{"x":"1989-03-14","y":"101.8968"},{"x":"1989-03-15","y":"101.9143"},{"x":"1989-03-16","y":"101.9103"},{"x":"1989-03-17","y":"102.0625"},{"x":"1989-03-20","y":"101.9604"},{"x":"1989-03-21","y":"102.0804"},{"x":"1989-03-22","y":"102.0156"},{"x":"1989-03-23","y":"102.042"},{"x":"1989-03-28","y":"101.9539"},{"x":"1989-03-29","y":"102.1128"},{"x":"1989-03-30","y":"102.0763"},{"x":"1989-03-31","y":"102.3119"},{"x":"1989-04-03","y":"102.3255"},{"x":"1989-04-04","y":"102.1602"},{"x":"1989-04-05","y":"102.2786"},{"x":"1989-04-06","y":"102.3342"},{"x":"1989-04-07","y":"102.2127"},{"x":"1989-04-10","y":"102.2252"},{"x":"1989-04-11","y":"102.277"},{"x":"1989-04-12","y":"102.3439"},{"x":"1989-04-13","y":"102.3891"},{"x":"1989-04-14","y":"102.4548"},{"x":"1989-04-17","y":"102.4034"},{"x":"1989-04-18","y":"102.3081"},{"x":"1989-04-19","y":"102.4296"},{"x":"1989-04-20","y":"102.4209"},{"x":"1989-04-21","y":"102.5391"},{"x":"1989-04-24","y":"102.535"},{"x":"1989-04-25","y":"102.562"},{"x":"1989-04-26","y":"102.5312"},{"x":"1989-04-27","y":"102.5604"},{"x":"1989-04-28","y":"102.6185"},{"x":"1989-05-02","y":"102.5266"},{"x":"1989-05-03","y":"102.4811"},{"x":"1989-05-04","y":"102.5063"},{"x":"1989-05-05","y":"102.5241"},{"x":"1989-05-08","y":"102.5585"},{"x":"1989-05-09","y":"102.6715"},{"x":"1989-05-10","y":"102.6284"},{"x":"1989-05-11","y":"102.5694"},{"x":"1989-05-12","y":"102.5234"},{"x":"1989-05-15","y":"102.6941"},{"x":"1989-05-16","y":"102.6086"},{"x":"1989-05-17","y":"102.6046"},{"x":"1989-05-18","y":"102.5313"},{"x":"1989-05-19","y":"102.5617"},{"x":"1989-05-22","y":"102.5959"},{"x":"1989-05-23","y":"102.7496"},{"x":"1989-05-24","y":"102.9172"},{"x":"1989-05-25","y":"102.9014"},{"x":"1989-05-26","y":"102.8172"},{"x":"1989-05-30","y":"102.9569"},{"x":"1989-05-31","y":"102.8122"},{"x":"1989-06-01","y":"102.9341"},{"x":"1989-06-02","y":"102.8308"},{"x":"1989-06-05","y":"102.8819"},{"x":"1989-06-06","y":"103.2209"},{"x":"1989-06-07","y":"103.0352"},{"x":"1989-06-08","y":"103.0743"},{"x":"1989-06-09","y":"103.1302"},{"x":"1989-06-12","y":"103.176"},{"x":"1989-06-13","y":"103.231"},{"x":"1989-06-14","y":"103.2331"},{"x":"1989-06-15","y":"103.1981"},{"x":"1989-06-16","y":"103.2124"},{"x":"1989-06-19","y":"103.031"},{"x":"1989-06-20","y":"103.0645"},{"x":"1989-06-21","y":"103.1118"},{"x":"1989-06-22","y":"102.9201"},{"x":"1989-06-23","y":"102.9703"},{"x":"1989-06-26","y":"102.9101"},{"x":"1989-06-27","y":"102.9477"},{"x":"1989-06-28","y":"102.8939"},{"x":"1989-06-29","y":"102.7014"},{"x":"1989-06-30","y":"102.8386"},{"x":"1989-07-03","y":"102.7568"},{"x":"1989-07-04","y":"102.711"},{"x":"1989-07-05","y":"102.5108"},{"x":"1989-07-06","y":"102.5601"},{"x":"1989-07-07","y":"102.5584"},{"x":"1989-07-10","y":"102.3673"},{"x":"1989-07-11","y":"102.4543"},{"x":"1989-07-12","y":"102.4481"},{"x":"1989-07-13","y":"102.534"},{"x":"1989-07-14","y":"102.6511"},{"x":"1989-07-17","y":"102.7185"},{"x":"1989-07-18","y":"102.5975"},{"x":"1989-07-19","y":"102.6568"},{"x":"1989-07-20","y":"102.6764"},{"x":"1989-07-21","y":"102.6636"},{"x":"1989-07-24","y":"102.5774"},{"x":"1989-07-25","y":"102.5518"},{"x":"1989-07-26","y":"102.4868"},{"x":"1989-07-27","y":"102.4532"},{"x":"1989-07-28","y":"102.5498"},{"x":"1989-07-31","y":"102.4898"},{"x":"1989-08-01","y":"102.553"},{"x":"1989-08-02","y":"102.4248"},{"x":"1989-08-03","y":"102.4592"},{"x":"1989-08-04","y":"102.691"},{"x":"1989-08-07","y":"102.6533"},{"x":"1989-08-08","y":"102.6134"},{"x":"1989-08-09","y":"102.6657"},{"x":"1989-08-10","y":"102.6709"},{"x":"1989-08-11","y":"102.8874"},{"x":"1989-08-14","y":"102.7433"},{"x":"1989-08-15","y":"102.7756"},{"x":"1989-08-16","y":"102.7756"},{"x":"1989-08-17","y":"102.8671"},{"x":"1989-08-18","y":"102.8522"},{"x":"1989-08-21","y":"102.8484"},{"x":"1989-08-22","y":"102.7976"},{"x":"1989-08-23","y":"102.8796"},{"x":"1989-08-24","y":"102.9967"},{"x":"1989-08-25","y":"102.9892"},{"x":"1989-08-29","y":"102.9707"},{"x":"1989-08-30","y":"102.9637"},{"x":"1989-08-31","y":"103.0566"},{"x":"1989-09-01","y":"103.1054"},{"x":"1989-09-04","y":"103.0317"},{"x":"1989-09-05","y":"103.2041"},{"x":"1989-09-06","y":"103.1603"},{"x":"1989-09-07","y":"103.1742"},{"x":"1989-09-08","y":"103.1099"},{"x":"1989-09-11","y":"103.1908"},{"x":"1989-09-12","y":"103.2145"},{"x":"1989-09-13","y":"103.2461"},{"x":"1989-09-14","y":"103.2064"},{"x":"1989-09-15","y":"103.2753"},{"x":"1989-09-18","y":"102.9845"},{"x":"1989-09-19","y":"103.1176"},{"x":"1989-09-20","y":"103.0223"},{"x":"1989-09-21","y":"103.0698"},{"x":"1989-09-22","y":"103.1084"},{"x":"1989-09-25","y":"102.8676"},{"x":"1989-09-26","y":"102.7596"},{"x":"1989-09-27","y":"102.7309"},{"x":"1989-09-28","y":"102.778"},{"x":"1989-09-29","y":"102.7007"},{"x":"1989-10-02","y":"102.7218"},{"x":"1989-10-03","y":"102.8066"},{"x":"1989-10-04","y":"102.7849"},{"x":"1989-10-05","y":"102.7527"},{"x":"1989-10-06","y":"102.7829"},{"x":"1989-10-09","y":"102.855"},{"x":"1989-10-10","y":"102.8296"},{"x":"1989-10-11","y":"103.044"},{"x":"1989-10-12","y":"102.7285"},{"x":"1989-10-13","y":"102.6787"},{"x":"1989-10-16","y":"102.2684"},{"x":"1989-10-17","y":"102.2536"},{"x":"1989-10-18","y":"102.1734"},{"x":"1989-10-19","y":"102.2356"},{"x":"1989-10-20","y":"102.2943"},{"x":"1989-10-23","y":"102.2603"},{"x":"1989-10-24","y":"102.3569"},{"x":"1989-10-25","y":"102.2876"},{"x":"1989-10-26","y":"102.3742"},{"x":"1989-10-27","y":"102.5052"},{"x":"1989-10-30","y":"102.3154"},{"x":"1989-10-31","y":"102.2749"},{"x":"1989-11-01","y":"102.2537"},{"x":"1989-11-02","y":"102.4025"},{"x":"1989-11-03","y":"102.2933"},{"x":"1989-11-06","y":"102.423"},{"x":"1989-11-07","y":"102.3577"},{"x":"1989-11-08","y":"102.3468"},{"x":"1989-11-09","y":"102.3154"},{"x":"1989-11-10","y":"102.356"},{"x":"1989-11-13","y":"102.1707"},{"x":"1989-11-14","y":"102.1167"},{"x":"1989-11-15","y":"101.9333"},{"x":"1989-11-16","y":"101.8152"},{"x":"1989-11-17","y":"101.9894"},{"x":"1989-11-20","y":"101.8191"},{"x":"1989-11-21","y":"101.6682"},{"x":"1989-11-22","y":"101.5601"},{"x":"1989-11-23","y":"101.5462"},{"x":"1989-11-24","y":"101.3062"},{"x":"1989-11-27","y":"101.0485"},{"x":"1989-11-28","y":"101.186"},{"x":"1989-11-29","y":"101.0621"},{"x":"1989-11-30","y":"101.0075"},{"x":"1989-12-01","y":"101.172"},{"x":"1989-12-04","y":"101.087"},{"x":"1989-12-05","y":"101.1331"},{"x":"1989-12-06","y":"101.0584"},{"x":"1989-12-07","y":"101.1057"},{"x":"1989-12-08","y":"101.0248"},{"x":"1989-12-11","y":"101.0401"},{"x":"1989-12-12","y":"100.9108"},{"x":"1989-12-13","y":"100.9602"},{"x":"1989-12-14","y":"100.7701"},{"x":"1989-12-15","y":"100.7276"},{"x":"1989-12-18","y":"100.4446"},{"x":"1989-12-19","y":"100.6381"},{"x":"1989-12-20","y":"100.8081"},{"x":"1989-12-21","y":"100.6935"},{"x":"1989-12-22","y":"100.4289"},{"x":"1989-12-27","y":"100.26"},{"x":"1989-12-28","y":"100.1211"},{"x":"1989-12-29","y":"100.4086"},{"x":"1990-01-02","y":"100.5029"},{"x":"1990-01-03","y":"100.5639"},{"x":"1990-01-04","y":"100.2594"},{"x":"1990-01-05","y":"100.3203"},{"x":"1990-01-08","y":"100.2593"},{"x":"1990-01-09","y":"100.5195"},{"x":"1990-01-10","y":"100.5331"},{"x":"1990-01-11","y":"100.6309"},{"x":"1990-01-12","y":"100.3953"},{"x":"1990-01-15","y":"100.7306"},{"x":"1990-01-16","y":"100.6"},{"x":"1990-01-17","y":"100.4476"},{"x":"1990-01-18","y":"100.5432"},{"x":"1990-01-19","y":"100.433"},{"x":"1990-01-22","y":"100.1548"},{"x":"1990-01-23","y":"100.0884"},{"x":"1990-01-24","y":"100.2616"},{"x":"1990-01-25","y":"100.1718"},{"x":"1990-01-26","y":"100.3639"},{"x":"1990-01-29","y":"100.2447"},{"x":"1990-01-30","y":"100.0646"},{"x":"1990-01-31","y":"100.1405"},{"x":"1990-02-01","y":"100.0888"},{"x":"1990-02-02","y":"100.1863"},{"x":"1990-02-05","y":"99.8754"},{"x":"1990-02-06","y":"100.0708"},{"x":"1990-02-07","y":"100.0113"},{"x":"1990-02-08","y":"100.21"},{"x":"1990-02-09","y":"100.0504"},{"x":"1990-02-12","y":"100.1243"},{"x":"1990-02-13","y":"99.8137"},{"x":"1990-02-14","y":"99.9677"},{"x":"1990-02-15","y":"99.9273"},{"x":"1990-02-16","y":"99.5967"},{"x":"1990-02-19","y":"99.6683"},{"x":"1990-02-20","y":"100.0242"},{"x":"1990-02-21","y":"100.0705"},{"x":"1990-02-22","y":"100.2077"},{"x":"1990-02-23","y":"100.5772"},{"x":"1990-02-26","y":"100.9256"},{"x":"1990-02-27","y":"100.7841"},{"x":"1990-02-28","y":"100.8865"},{"x":"1990-03-01","y":"101.0494"},{"x":"1990-03-02","y":"101.1173"},{"x":"1990-03-05","y":"101.1568"},{"x":"1990-03-06","y":"101.0814"},{"x":"1990-03-07","y":"101.031"},{"x":"1990-03-08","y":"100.822"},{"x":"1990-03-09","y":"101.0331"},{"x":"1990-03-12","y":"101.1863"},{"x":"1990-03-13","y":"101.2546"},{"x":"1990-03-14","y":"101.0961"},{"x":"1990-03-15","y":"101.1865"},{"x":"1990-03-16","y":"101.2195"},{"x":"1990-03-19","y":"101.1617"},{"x":"1990-03-20","y":"101.2916"},{"x":"1990-03-21","y":"101.4647"},{"x":"1990-03-22","y":"101.4747"},{"x":"1990-03-23","y":"101.5167"},{"x":"1990-03-26","y":"101.495"},{"x":"1990-03-27","y":"101.4088"},{"x":"1990-03-28","y":"101.3762"},{"x":"1990-03-29","y":"101.295"},{"x":"1990-03-30","y":"101.2971"},{"x":"1990-04-02","y":"101.5275"},{"x":"1990-04-03","y":"101.4461"},{"x":"1990-04-04","y":"101.3809"},{"x":"1990-04-05","y":"101.3087"},{"x":"1990-04-06","y":"101.1269"},{"x":"1990-04-09","y":"101.2101"},{"x":"1990-04-10","y":"101.313"},{"x":"1990-04-11","y":"101.1416"},{"x":"1990-04-12","y":"101.1685"},{"x":"1990-04-17","y":"101.1528"},{"x":"1990-04-18","y":"101.212"},{"x":"1990-04-19","y":"101.0778"},{"x":"1990-04-20","y":"101.178"},{"x":"1990-04-23","y":"101.1942"},{"x":"1990-04-24","y":"101.1786"},{"x":"1990-04-25","y":"101.2469"},{"x":"1990-04-26","y":"101.0376"},{"x":"1990-04-27","y":"101.2032"},{"x":"1990-04-30","y":"101.15"},{"x":"1990-05-01","y":"101.0501"},{"x":"1990-05-02","y":"101.1197"},{"x":"1990-05-03","y":"101.0826"},{"x":"1990-05-04","y":"100.9298"},{"x":"1990-05-08","y":"100.775"},{"x":"1990-05-09","y":"100.6166"},{"x":"1990-05-10","y":"100.4219"},{"x":"1990-05-11","y":"100.3679"},{"x":"1990-05-14","y":"100.481"},{"x":"1990-05-15","y":"100.5773"},{"x":"1990-05-16","y":"100.5062"},{"x":"1990-05-17","y":"100.4041"},{"x":"1990-05-18","y":"100.5524"},{"x":"1990-05-21","y":"100.4218"},{"x":"1990-05-22","y":"101.5988"},{"x":"1990-05-23","y":"100.1636"},{"x":"1990-05-24","y":"100.3908"},{"x":"1990-05-25","y":"100.3998"},{"x":"1990-05-29","y":"100.515"},{"x":"1990-05-30","y":"100.5724"},{"x":"1990-05-31","y":"100.6367"},{"x":"1990-06-01","y":"100.7444"},{"x":"1990-06-04","y":"100.7387"},{"x":"1990-06-05","y":"100.7086"},{"x":"1990-06-06","y":"100.6594"},{"x":"1990-06-07","y":"100.5549"},{"x":"1990-06-08","y":"100.5935"},{"x":"1990-06-11","y":"100.5974"},{"x":"1990-06-12","y":"100.5784"},{"x":"1990-06-13","y":"100.5873"},{"x":"1990-06-14","y":"100.6065"},{"x":"1990-06-15","y":"100.627"},{"x":"1990-06-18","y":"100.4838"},{"x":"1990-06-19","y":"100.4701"},{"x":"1990-06-20","y":"100.4909"},{"x":"1990-06-21","y":"100.5858"},{"x":"1990-06-22","y":"100.4351"},{"x":"1990-06-25","y":"100.4916"},{"x":"1990-06-26","y":"100.5526"},{"x":"1990-06-27","y":"100.4398"},{"x":"1990-06-28","y":"100.466"},{"x":"1990-06-29","y":"100.3909"},{"x":"1990-07-02","y":"100.3041"},{"x":"1990-07-03","y":"100.1437"},{"x":"1990-07-04","y":"99.9858"},{"x":"1990-07-05","y":"100.1121"},{"x":"1990-07-06","y":"100.1361"},{"x":"1990-07-09","y":"100.2516"},{"x":"1990-07-10","y":"100.1521"},{"x":"1990-07-11","y":"100.1672"},{"x":"1990-07-12","y":"100.1497"},{"x":"1990-07-13","y":"100.0371"},{"x":"1990-07-16","y":"100.2489"},{"x":"1990-07-17","y":"100.1312"},{"x":"1990-07-18","y":"100.0201"},{"x":"1990-07-19","y":"100.1073"},{"x":"1990-07-20","y":"100.1745"},{"x":"1990-07-23","y":"100.1544"},{"x":"1990-07-24","y":"100.0735"},{"x":"1990-07-25","y":"100.091"},{"x":"1990-07-26","y":"100.1661"},{"x":"1990-07-27","y":"99.8998"},{"x":"1990-07-30","y":"99.9616"},{"x":"1990-07-31","y":"99.8294"},{"x":"1990-08-01","y":"99.8909"},{"x":"1990-08-02","y":"99.915"},{"x":"1990-08-03","y":"99.8047"},{"x":"1990-08-06","y":"99.7062"},{"x":"1990-08-07","y":"99.3913"},{"x":"1990-08-08","y":"99.4732"},{"x":"1990-08-09","y":"99.618"},{"x":"1990-08-10","y":"99.6158"},{"x":"1990-08-13","y":"99.6421"},{"x":"1990-08-14","y":"99.6235"},{"x":"1990-08-15","y":"99.3747"},{"x":"1990-08-16","y":"99.5882"},{"x":"1990-08-17","y":"99.4454"},{"x":"1990-08-20","y":"99.3386"},{"x":"1990-08-21","y":"99.3329"},{"x":"1990-08-22","y":"99.1699"},{"x":"1990-08-23","y":"99.1962"},{"x":"1990-08-24","y":"99.1993"},{"x":"1990-08-28","y":"99.2208"},{"x":"1990-08-29","y":"99.2547"},{"x":"1990-08-30","y":"99.363"},{"x":"1990-08-31","y":"99.5587"},{"x":"1990-09-03","y":"99.5962"},{"x":"1990-09-04","y":"99.674"},{"x":"1990-09-05","y":"99.5597"},{"x":"1990-09-06","y":"99.4922"},{"x":"1990-09-07","y":"99.6459"},{"x":"1990-09-10","y":"99.6983"},{"x":"1990-09-11","y":"99.6877"},{"x":"1990-09-12","y":"99.7213"},{"x":"1990-09-13","y":"99.6779"},{"x":"1990-09-14","y":"99.7151"},{"x":"1990-09-17","y":"99.5004"},{"x":"1990-09-18","y":"99.5228"},{"x":"1990-09-19","y":"99.6935"},{"x":"1990-09-20","y":"99.6776"},{"x":"1990-09-21","y":"99.6767"},{"x":"1990-09-24","y":"99.4974"},{"x":"1990-09-25","y":"99.5216"},{"x":"1990-09-26","y":"99.5387"},{"x":"1990-09-27","y":"99.5059"},{"x":"1990-09-28","y":"99.4979"},{"x":"1990-10-01","y":"99.4514"},{"x":"1990-10-02","y":"99.4904"},{"x":"1990-10-03","y":"99.4244"},{"x":"1990-10-04","y":"99.376"},{"x":"1990-10-05","y":"99.3248"},{"x":"1990-10-08","y":"99.1093"},{"x":"1990-10-09","y":"99.1845"},{"x":"1990-10-10","y":"99.0919"},{"x":"1990-10-11","y":"99.0449"},{"x":"1990-10-12","y":"98.6297"},{"x":"1990-10-15","y":"98.9601"},{"x":"1990-10-16","y":"98.888"},{"x":"1990-10-17","y":"98.6354"},{"x":"1990-10-18","y":"98.8276"},{"x":"1990-10-19","y":"98.8504"},{"x":"1990-10-22","y":"99.0256"},{"x":"1990-10-23","y":"99.1289"},{"x":"1990-10-24","y":"99.0629"},{"x":"1990-10-25","y":"99.0472"},{"x":"1990-10-26","y":"98.9334"},{"x":"1990-10-29","y":"98.8806"},{"x":"1990-10-30","y":"98.9393"},{"x":"1990-10-31","y":"98.9906"},{"x":"1990-11-01","y":"98.8329"},{"x":"1990-11-02","y":"98.9497"},{"x":"1990-11-05","y":"98.8483"},{"x":"1990-11-06","y":"98.8678"},{"x":"1990-11-07","y":"98.9"},{"x":"1990-11-08","y":"98.8553"},{"x":"1990-11-09","y":"98.7853"},{"x":"1990-11-12","y":"98.7337"},{"x":"1990-11-13","y":"98.7334"},{"x":"1990-11-14","y":"98.7598"},{"x":"1990-11-15","y":"98.7459"},{"x":"1990-11-16","y":"98.6917"},{"x":"1990-11-19","y":"98.8086"},{"x":"1990-11-20","y":"98.7578"},{"x":"1990-11-21","y":"98.8196"},{"x":"1990-11-22","y":"98.7728"},{"x":"1990-11-23","y":"98.7183"},{"x":"1990-11-26","y":"98.8964"},{"x":"1990-11-27","y":"98.7784"},{"x":"1990-11-28","y":"98.7613"},{"x":"1990-11-29","y":"98.8612"},{"x":"1990-11-30","y":"98.8927"},{"x":"1990-12-03","y":"98.7587"},{"x":"1990-12-04","y":"98.9354"},{"x":"1990-12-05","y":"98.8501"},{"x":"1990-12-06","y":"98.814"},{"x":"1990-12-07","y":"98.7017"},{"x":"1990-12-10","y":"98.7154"},{"x":"1990-12-11","y":"98.7426"},{"x":"1990-12-12","y":"98.7344"},{"x":"1990-12-13","y":"98.7699"},{"x":"1990-12-14","y":"98.8833"},{"x":"1990-12-17","y":"98.8032"},{"x":"1990-12-18","y":"98.8315"},{"x":"1990-12-19","y":"98.7734"},{"x":"1990-12-20","y":"98.7717"},{"x":"1990-12-21","y":"98.9894"},{"x":"1990-12-24","y":"98.9297"},{"x":"1990-12-27","y":"98.9526"},{"x":"1990-12-28","y":"98.9358"},{"x":"1990-12-31","y":"98.967"},{"x":"1991-01-02","y":"98.9415"},{"x":"1991-01-03","y":"98.8634"},{"x":"1991-01-04","y":"99.0208"},{"x":"1991-01-07","y":"99.06"},{"x":"1991-01-08","y":"99.0822"},{"x":"1991-01-09","y":"98.9748"},{"x":"1991-01-10","y":"99.0808"},{"x":"1991-01-11","y":"99.1534"},{"x":"1991-01-14","y":"99.0904"},{"x":"1991-01-15","y":"99.0281"},{"x":"1991-01-16","y":"99.2121"},{"x":"1991-01-17","y":"99.1252"},{"x":"1991-01-18","y":"99.0472"},{"x":"1991-01-21","y":"98.9641"},{"x":"1991-01-22","y":"99.2001"},{"x":"1991-01-23","y":"99.1315"},{"x":"1991-01-24","y":"99.1432"},{"x":"1991-01-25","y":"99.1881"},{"x":"1991-01-28","y":"99.1435"},{"x":"1991-01-29","y":"99.1586"},{"x":"1991-01-30","y":"99.3708"},{"x":"1991-01-31","y":"99.2743"},{"x":"1991-02-01","y":"99.1906"},{"x":"1991-02-04","y":"99.2983"},{"x":"1991-02-05","y":"99.2625"},{"x":"1991-02-06","y":"99.1001"},{"x":"1991-02-07","y":"99.008"},{"x":"1991-02-08","y":"99.1026"},{"x":"1991-02-11","y":"99.1005"},{"x":"1991-02-12","y":"99.0743"},{"x":"1991-02-13","y":"99.0359"},{"x":"1991-02-14","y":"99.1584"},{"x":"1991-02-15","y":"99.2555"},{"x":"1991-02-18","y":"99.2496"},{"x":"1991-02-19","y":"99.2342"},{"x":"1991-02-20","y":"99.3218"},{"x":"1991-02-21","y":"99.2941"},{"x":"1991-02-22","y":"99.3508"},{"x":"1991-02-25","y":"99.3875"},{"x":"1991-02-26","y":"99.4037"},{"x":"1991-02-27","y":"99.3595"},{"x":"1991-02-28","y":"99.3177"},{"x":"1991-03-01","y":"99.4947"},{"x":"1991-03-04","y":"99.4173"},{"x":"1991-03-05","y":"99.4861"},{"x":"1991-03-06","y":"99.4879"},{"x":"1991-03-07","y":"99.4796"},{"x":"1991-03-08","y":"99.5006"},{"x":"1991-03-11","y":"99.6145"},{"x":"1991-03-12","y":"99.5527"},{"x":"1991-03-13","y":"99.6192"},{"x":"1991-03-14","y":"99.5937"},{"x":"1991-03-15","y":"99.6307"},{"x":"1991-03-18","y":"99.8901"},{"x":"1991-03-19","y":"99.6807"},{"x":"1991-03-20","y":"99.7246"},{"x":"1991-03-21","y":"99.6996"},{"x":"1991-03-22","y":"99.6054"},{"x":"1991-03-25","y":"99.7504"},{"x":"1991-03-26","y":"99.9086"},{"x":"1991-03-27","y":"100.0389"},{"x":"1991-03-28","y":"99.8884"},{"x":"1991-04-02","y":"100.0254"},{"x":"1991-04-03","y":"99.8861"},{"x":"1991-04-04","y":"99.8844"},{"x":"1991-04-05","y":"99.8666"},{"x":"1991-04-08","y":"99.9976"},{"x":"1991-04-09","y":"99.6927"},{"x":"1991-04-10","y":"100.0992"},{"x":"1991-04-11","y":"99.9009"},{"x":"1991-04-12","y":"100.0947"},{"x":"1991-04-15","y":"99.9553"},{"x":"1991-04-16","y":"100.006"},{"x":"1991-04-17","y":"100.0605"},{"x":"1991-04-18","y":"100.0852"},{"x":"1991-04-19","y":"100.1927"},{"x":"1991-04-22","y":"100.4615"},{"x":"1991-04-23","y":"100.3313"},{"x":"1991-04-24","y":"100.4323"},{"x":"1991-04-25","y":"100.4549"},{"x":"1991-04-26","y":"100.5658"},{"x":"1991-04-29","y":"100.6496"},{"x":"1991-04-30","y":"100.385"},{"x":"1991-05-01","y":"100.3192"},{"x":"1991-05-02","y":"100.5046"},{"x":"1991-05-03","y":"100.7153"},{"x":"1991-05-07","y":"100.4412"},{"x":"1991-05-08","y":"100.5573"},{"x":"1991-05-09","y":"100.6236"},{"x":"1991-05-10","y":"100.6909"},{"x":"1991-05-13","y":"100.4822"},{"x":"1991-05-14","y":"100.3642"},{"x":"1991-05-15","y":"100.387"},{"x":"1991-05-16","y":"100.3897"},{"x":"1991-05-17","y":"100.2611"},{"x":"1991-05-20","y":"100.1652"},{"x":"1991-05-21","y":"100.3929"},{"x":"1991-05-22","y":"100.2657"},{"x":"1991-05-23","y":"100.3568"},{"x":"1991-05-24","y":"100.6382"},{"x":"1991-05-28","y":"100.6859"},{"x":"1991-05-29","y":"100.7827"},{"x":"1991-05-30","y":"100.7438"},{"x":"1991-05-31","y":"100.4367"},{"x":"1991-06-03","y":"100.1857"},{"x":"1991-06-04","y":"100.0534"},{"x":"1991-06-05","y":"99.9402"},{"x":"1991-06-06","y":"99.8992"},{"x":"1991-06-07","y":"99.7809"},{"x":"1991-06-10","y":"99.9273"},{"x":"1991-06-11","y":"99.9063"},{"x":"1991-06-12","y":"99.6792"},{"x":"1991-06-13","y":"99.5151"},{"x":"1991-06-14","y":"99.3966"},{"x":"1991-06-17","y":"99.1673"},{"x":"1991-06-18","y":"99.1101"},{"x":"1991-06-19","y":"99.2205"},{"x":"1991-06-20","y":"99.0942"},{"x":"1991-06-21","y":"98.8703"},{"x":"1991-06-24","y":"99.1794"},{"x":"1991-06-25","y":"99.047"},{"x":"1991-06-26","y":"99.1475"},{"x":"1991-06-27","y":"99.1078"},{"x":"1991-06-28","y":"98.892"},{"x":"1991-07-01","y":"98.9466"},{"x":"1991-07-02","y":"98.7543"},{"x":"1991-07-03","y":"98.7554"},{"x":"1991-07-04","y":"98.6874"},{"x":"1991-07-05","y":"98.6522"},{"x":"1991-07-08","y":"98.8381"},{"x":"1991-07-09","y":"98.9048"},{"x":"1991-07-10","y":"98.9609"},{"x":"1991-07-11","y":"98.8215"},{"x":"1991-07-12","y":"98.9489"},{"x":"1991-07-15","y":"98.9879"},{"x":"1991-07-16","y":"98.9714"},{"x":"1991-07-17","y":"99.0628"},{"x":"1991-07-18","y":"99.1583"},{"x":"1991-07-19","y":"99.3975"},{"x":"1991-07-22","y":"99.345"},{"x":"1991-07-23","y":"99.364"},{"x":"1991-07-24","y":"99.6223"},{"x":"1991-07-25","y":"99.4705"},{"x":"1991-07-26","y":"99.5319"},{"x":"1991-07-29","y":"99.4151"},{"x":"1991-07-30","y":"99.3203"},{"x":"1991-07-31","y":"99.3672"},{"x":"1991-08-01","y":"99.32"},{"x":"1991-08-02","y":"99.3602"},{"x":"1991-08-05","y":"99.5324"},{"x":"1991-08-06","y":"99.6945"},{"x":"1991-08-07","y":"99.5722"},{"x":"1991-08-08","y":"99.5321"},{"x":"1991-08-09","y":"99.4869"},{"x":"1991-08-12","y":"99.4517"},{"x":"1991-08-13","y":"99.3956"},{"x":"1991-08-14","y":"99.4523"},{"x":"1991-08-15","y":"99.4644"},{"x":"1991-08-16","y":"99.1436"},{"x":"1991-08-19","y":"98.4603"},{"x":"1991-08-20","y":"98.7002"},{"x":"1991-08-21","y":"99.086"},{"x":"1991-08-22","y":"99.4494"},{"x":"1991-08-23","y":"99.3326"},{"x":"1991-08-27","y":"99.4036"},{"x":"1991-08-28","y":"99.4113"},{"x":"1991-08-29","y":"99.4334"},{"x":"1991-08-30","y":"99.2645"},{"x":"1991-09-02","y":"99.2583"},{"x":"1991-09-03","y":"99.3836"},{"x":"1991-09-04","y":"99.3488"},{"x":"1991-09-05","y":"99.3443"},{"x":"1991-09-06","y":"99.376"},{"x":"1991-09-09","y":"99.6732"},{"x":"1991-09-10","y":"99.7245"},{"x":"1991-09-11","y":"99.6029"},{"x":"1991-09-12","y":"99.7033"},{"x":"1991-09-13","y":"99.838"},{"x":"1991-09-16","y":"99.751"},{"x":"1991-09-17","y":"99.7944"},{"x":"1991-09-18","y":"99.6337"},{"x":"1991-09-19","y":"99.6159"},{"x":"1991-09-20","y":"99.6014"},{"x":"1991-09-23","y":"99.7202"},{"x":"1991-09-24","y":"99.7"},{"x":"1991-09-25","y":"99.5049"},{"x":"1991-09-26","y":"99.5996"},{"x":"1991-09-27","y":"99.5822"},{"x":"1991-09-30","y":"99.6991"},{"x":"1991-10-01","y":"99.6969"},{"x":"1991-10-02","y":"99.7807"},{"x":"1991-10-03","y":"99.7921"},{"x":"1991-10-04","y":"99.5737"},{"x":"1991-10-07","y":"99.4215"},{"x":"1991-10-08","y":"99.3804"},{"x":"1991-10-09","y":"99.3857"},{"x":"1991-10-10","y":"99.4826"},{"x":"1991-10-11","y":"99.4272"},{"x":"1991-10-14","y":"99.4062"},{"x":"1991-10-15","y":"99.2237"},{"x":"1991-10-16","y":"99.3441"},{"x":"1991-10-17","y":"99.3745"},{"x":"1991-10-18","y":"99.5019"},{"x":"1991-10-21","y":"99.6069"},{"x":"1991-10-22","y":"99.5272"},{"x":"1991-10-23","y":"99.4225"},{"x":"1991-10-24","y":"99.4446"},{"x":"1991-10-25","y":"99.4845"},{"x":"1991-10-28","y":"99.4066"},{"x":"1991-10-29","y":"99.5936"},{"x":"1991-10-30","y":"99.6301"},{"x":"1991-10-31","y":"99.7366"},{"x":"1991-11-01","y":"99.8487"},{"x":"1991-11-04","y":"99.9255"},{"x":"1991-11-05","y":"99.968"},{"x":"1991-11-06","y":"99.9354"},{"x":"1991-11-07","y":"99.9663"},{"x":"1991-11-08","y":"99.898"},{"x":"1991-11-11","y":"99.9157"},{"x":"1991-11-12","y":"100.0037"},{"x":"1991-11-13","y":"100.0363"},{"x":"1991-11-14","y":"100.4738"},{"x":"1991-11-15","y":"100.582"},{"x":"1991-11-18","y":"101.0469"},{"x":"1991-11-19","y":"101.4016"},{"x":"1991-11-20","y":"101.2684"},{"x":"1991-11-21","y":"101.2199"},{"x":"1991-11-22","y":"101.3442"},{"x":"1991-11-25","y":"101.3441"},{"x":"1991-11-26","y":"101.2941"},{"x":"1991-11-27","y":"101.0142"},{"x":"1991-11-28","y":"100.92"},{"x":"1991-11-29","y":"100.8248"},{"x":"1991-12-02","y":"100.9769"},{"x":"1991-12-03","y":"100.9445"},{"x":"1991-12-04","y":"100.875"},{"x":"1991-12-05","y":"101.2382"},{"x":"1991-12-06","y":"101.3914"},{"x":"1991-12-09","y":"101.4815"},{"x":"1991-12-10","y":"101.5195"},{"x":"1991-12-11","y":"101.5428"},{"x":"1991-12-12","y":"101.5504"},{"x":"1991-12-13","y":"101.6543"},{"x":"1991-12-16","y":"101.632"},{"x":"1991-12-17","y":"101.7182"},{"x":"1991-12-18","y":"101.7952"},{"x":"1991-12-19","y":"101.8669"},{"x":"1991-12-20","y":"102.0766"},{"x":"1991-12-23","y":"102.2302"},{"x":"1991-12-24","y":"102.2483"},{"x":"1991-12-27","y":"102.2813"},{"x":"1991-12-30","y":"102.2447"},{"x":"1991-12-31","y":"102.3545"},{"x":"1992-01-02","y":"102.3287"},{"x":"1992-01-03","y":"102.1164"},{"x":"1992-01-06","y":"102.3156"},{"x":"1992-01-07","y":"102.4407"},{"x":"1992-01-08","y":"102.4844"},{"x":"1992-01-09","y":"102.214"},{"x":"1992-01-10","y":"101.7636"},{"x":"1992-01-13","y":"101.8659"},{"x":"1992-01-14","y":"102.0428"},{"x":"1992-01-15","y":"101.4319"},{"x":"1992-01-16","y":"101.4355"},{"x":"1992-01-17","y":"101.5488"},{"x":"1992-01-20","y":"101.5204"},{"x":"1992-01-21","y":"101.5466"},{"x":"1992-01-22","y":"101.7905"},{"x":"1992-01-23","y":"101.5857"},{"x":"1992-01-24","y":"101.6017"},{"x":"1992-01-27","y":"101.5507"},{"x":"1992-01-28","y":"101.7719"},{"x":"1992-01-29","y":"101.755"},{"x":"1992-01-30","y":"101.5381"},{"x":"1992-01-31","y":"101.7258"},{"x":"1992-02-03","y":"101.7715"},{"x":"1992-02-04","y":"101.8108"},{"x":"1992-02-05","y":"101.8183"},{"x":"1992-02-06","y":"101.9704"},{"x":"1992-02-07","y":"102.132"},{"x":"1992-02-10","y":"102.0545"},{"x":"1992-02-11","y":"101.879"},{"x":"1992-02-12","y":"101.6747"},{"x":"1992-02-13","y":"101.6206"},{"x":"1992-02-14","y":"101.5472"},{"x":"1992-02-17","y":"101.5559"},{"x":"1992-02-18","y":"101.3421"},{"x":"1992-02-19","y":"101.4015"},{"x":"1992-02-20","y":"101.3524"},{"x":"1992-02-21","y":"101.482"},{"x":"1992-02-24","y":"101.5241"},{"x":"1992-02-25","y":"101.66"},{"x":"1992-02-26","y":"101.5637"},{"x":"1992-02-27","y":"101.5225"},{"x":"1992-02-28","y":"101.5961"},{"x":"1992-03-02","y":"101.5442"},{"x":"1992-03-03","y":"101.4777"},{"x":"1992-03-04","y":"101.3949"},{"x":"1992-03-05","y":"101.3681"},{"x":"1992-03-06","y":"101.3625"},{"x":"1992-03-09","y":"101.4904"},{"x":"1992-03-10","y":"101.3911"},{"x":"1992-03-11","y":"101.5362"},{"x":"1992-03-12","y":"101.5732"},{"x":"1992-03-13","y":"101.5315"},{"x":"1992-03-16","y":"101.5983"},{"x":"1992-03-17","y":"101.7191"},{"x":"1992-03-18","y":"101.7306"},{"x":"1992-03-19","y":"101.4074"},{"x":"1992-03-20","y":"101.3415"},{"x":"1992-03-23","y":"101.5513"},{"x":"1992-03-24","y":"101.5362"},{"x":"1992-03-25","y":"101.676"},{"x":"1992-03-26","y":"101.6615"},{"x":"1992-03-27","y":"101.6785"},{"x":"1992-03-30","y":"101.6937"},{"x":"1992-03-31","y":"101.6963"},{"x":"1992-04-01","y":"101.7049"},{"x":"1992-04-02","y":"101.7406"},{"x":"1992-04-03","y":"102.1095"},{"x":"1992-04-06","y":"102.1454"},{"x":"1992-04-07","y":"102.0222"},{"x":"1992-04-08","y":"101.9538"},{"x":"1992-04-09","y":"101.9419"},{"x":"1992-04-10","y":"101.9953"},{"x":"1992-04-13","y":"101.77"},{"x":"1992-04-14","y":"101.8792"},{"x":"1992-04-15","y":"101.7994"},{"x":"1992-04-16","y":"101.597"},{"x":"1992-04-21","y":"101.6757"},{"x":"1992-04-22","y":"101.65"},{"x":"1992-04-23","y":"101.7798"},{"x":"1992-04-24","y":"101.7615"},{"x":"1992-04-27","y":"101.7637"},{"x":"1992-04-28","y":"101.7789"},{"x":"1992-04-29","y":"101.7313"},{"x":"1992-04-30","y":"101.7592"},{"x":"1992-05-01","y":"101.8716"},{"x":"1992-05-05","y":"102.0085"},{"x":"1992-05-06","y":"102.0297"},{"x":"1992-05-07","y":"102.0527"},{"x":"1992-05-08","y":"101.9487"},{"x":"1992-05-11","y":"102.108"},{"x":"1992-05-12","y":"102.1691"},{"x":"1992-05-13","y":"102.2535"},{"x":"1992-05-14","y":"102.252"},{"x":"1992-05-15","y":"102.337"},{"x":"1992-05-18","y":"102.3777"},{"x":"1992-05-19","y":"102.4913"},{"x":"1992-05-20","y":"102.4012"},{"x":"1992-05-21","y":"102.2503"},{"x":"1992-05-22","y":"102.1875"},{"x":"1992-05-26","y":"102.2053"},{"x":"1992-05-27","y":"101.9689"},{"x":"1992-05-28","y":"101.9743"},{"x":"1992-05-29","y":"102.1806"},{"x":"1992-06-01","y":"102.0997"},{"x":"1992-06-02","y":"102.1775"},{"x":"1992-06-03","y":"102.188"},{"x":"1992-06-04","y":"102.2095"},{"x":"1992-06-05","y":"102.2773"},{"x":"1992-06-08","y":"102.2498"},{"x":"1992-06-09","y":"102.3235"},{"x":"1992-06-10","y":"102.2467"},{"x":"1992-06-11","y":"102.4228"},{"x":"1992-06-12","y":"102.362"},{"x":"1992-06-15","y":"102.452"},{"x":"1992-06-16","y":"102.4366"},{"x":"1992-06-17","y":"102.4322"},{"x":"1992-06-18","y":"102.4444"},{"x":"1992-06-19","y":"102.4448"},{"x":"1992-06-22","y":"102.4746"},{"x":"1992-06-23","y":"102.5167"},{"x":"1992-06-24","y":"102.6424"},{"x":"1992-06-25","y":"102.7626"},{"x":"1992-06-26","y":"102.7566"},{"x":"1992-06-29","y":"103.0431"},{"x":"1992-06-30","y":"103.0116"},{"x":"1992-07-01","y":"103.0951"},{"x":"1992-07-02","y":"103.0999"},{"x":"1992-07-03","y":"102.9784"},{"x":"1992-07-06","y":"103.1018"},{"x":"1992-07-07","y":"103.2008"},{"x":"1992-07-08","y":"103.2408"},{"x":"1992-07-09","y":"103.1352"},{"x":"1992-07-10","y":"103.2753"},{"x":"1992-07-13","y":"103.4423"},{"x":"1992-07-14","y":"103.3784"},{"x":"1992-07-15","y":"103.4292"},{"x":"1992-07-16","y":"103.5051"},{"x":"1992-07-17","y":"103.568"},{"x":"1992-07-20","y":"103.1616"},{"x":"1992-07-21","y":"103.1773"},{"x":"1992-07-22","y":"103.1956"},{"x":"1992-07-23","y":"103.3144"},{"x":"1992-07-24","y":"103.2696"},{"x":"1992-07-27","y":"103.4271"},{"x":"1992-07-28","y":"103.5185"},{"x":"1992-07-29","y":"103.566"},{"x":"1992-07-30","y":"103.4809"},{"x":"1992-07-31","y":"103.4991"},{"x":"1992-08-03","y":"103.4323"},{"x":"1992-08-04","y":"103.552"},{"x":"1992-08-05","y":"103.5397"},{"x":"1992-08-06","y":"103.4689"},{"x":"1992-08-07","y":"103.6879"},{"x":"1992-08-10","y":"103.6834"},{"x":"1992-08-11","y":"103.7242"},{"x":"1992-08-12","y":"103.7722"},{"x":"1992-08-13","y":"103.7424"},{"x":"1992-08-14","y":"103.6193"},{"x":"1992-08-17","y":"103.6324"},{"x":"1992-08-18","y":"103.6231"},{"x":"1992-08-19","y":"103.6388"},{"x":"1992-08-20","y":"103.7551"},{"x":"1992-08-21","y":"103.6201"},{"x":"1992-08-24","y":"104.1737"},{"x":"1992-08-25","y":"104.2499"},{"x":"1992-08-26","y":"104.1683"},{"x":"1992-08-27","y":"104.0897"},{"x":"1992-08-28","y":"104.0988"},{"x":"1992-09-01","y":"104.2609"},{"x":"1992-09-02","y":"104.2966"},{"x":"1992-09-03","y":"104.2937"},{"x":"1992-09-04","y":"104.1451"},{"x":"1992-09-07","y":"104.2094"},{"x":"1992-09-08","y":"105.1926"},{"x":"1992-09-09","y":"105.0367"},{"x":"1992-09-10","y":"105.0716"},{"x":"1992-09-11","y":"104.4911"},{"x":"1992-09-14","y":"103.6989"},{"x":"1992-09-15","y":"103.2399"},{"x":"1992-09-16","y":"104.5067"},{"x":"1992-09-17","y":"103.4027"},{"x":"1992-09-18","y":"103.5277"},{"x":"1992-09-21","y":"103.4691"},{"x":"1992-09-22","y":"103.419"},{"x":"1992-09-23","y":"103.4323"},{"x":"1992-09-24","y":"103.3961"},{"x":"1992-09-25","y":"103.5201"},{"x":"1992-09-28","y":"103.9745"},{"x":"1992-09-29","y":"104.2877"},{"x":"1992-09-30","y":"104.7182"},{"x":"1992-10-01","y":"104.4275"},{"x":"1992-10-02","y":"104.3741"},{"x":"1992-10-05","y":"104.3541"},{"x":"1992-10-06","y":"103.9968"},{"x":"1992-10-07","y":"104.1218"},{"x":"1992-10-08","y":"103.8405"},{"x":"1992-10-09","y":"103.739"},{"x":"1992-10-12","y":"103.6969"},{"x":"1992-10-13","y":"103.8538"},{"x":"1992-10-14","y":"104.0191"},{"x":"1992-10-15","y":"104.0833"},{"x":"1992-10-16","y":"103.7137"},{"x":"1992-10-19","y":"103.5936"},{"x":"1992-10-20","y":"103.3921"},{"x":"1992-10-21","y":"103.3683"},{"x":"1992-10-22","y":"103.206"},{"x":"1992-10-23","y":"102.9406"},{"x":"1992-10-26","y":"103.1356"},{"x":"1992-10-27","y":"103.1421"},{"x":"1992-10-28","y":"103.1009"},{"x":"1992-10-29","y":"103.1909"},{"x":"1992-10-30","y":"103.044"},{"x":"1992-11-02","y":"102.7617"},{"x":"1992-11-03","y":"102.556"},{"x":"1992-11-04","y":"102.7357"},{"x":"1992-11-05","y":"102.6265"},{"x":"1992-11-06","y":"102.4961"},{"x":"1992-11-09","y":"102.6806"},{"x":"1992-11-10","y":"102.4496"},{"x":"1992-11-11","y":"102.6831"},{"x":"1992-11-12","y":"102.4372"},{"x":"1992-11-13","y":"102.715"},{"x":"1992-11-16","y":"102.5817"},{"x":"1992-11-17","y":"102.4911"},{"x":"1992-11-18","y":"102.1134"},{"x":"1992-11-19","y":"93.8398"},{"x":"1992-11-20","y":"92.1659"},{"x":"1992-11-23","y":"91.5602"},{"x":"1992-11-24","y":"92.1521"},{"x":"1992-11-25","y":"91.7189"},{"x":"1992-11-26","y":"90.8737"},{"x":"1992-11-27","y":"90.6129"},{"x":"1992-11-30","y":"90.3485"},{"x":"1992-12-01","y":"90.5565"},{"x":"1992-12-02","y":"90.1538"},{"x":"1992-12-03","y":"90.0277"},{"x":"1992-12-04","y":"89.9283"},{"x":"1992-12-07","y":"89.9468"},{"x":"1992-12-08","y":"90.1804"},{"x":"1992-12-09","y":"90.0349"},{"x":"1992-12-10","y":"90.3577"},{"x":"1992-12-11","y":"90.4701"},{"x":"1992-12-14","y":"90.2541"},{"x":"1992-12-15","y":"90.3093"},{"x":"1992-12-16","y":"89.3714"},{"x":"1992-12-17","y":"87.7768"},{"x":"1992-12-18","y":"88.2824"},{"x":"1992-12-21","y":"88.1247"},{"x":"1992-12-22","y":"88.2526"},{"x":"1992-12-23","y":"87.8501"},{"x":"1992-12-24","y":"87.7956"},{"x":"1992-12-29","y":"88.5497"},{"x":"1992-12-30","y":"88.9692"},{"x":"1992-12-31","y":"88.8359"},{"x":"1993-01-04","y":"88.4487"},{"x":"1993-01-05","y":"87.2082"},{"x":"1993-01-06","y":"87.2222"},{"x":"1993-01-07","y":"86.0077"},{"x":"1993-01-08","y":"85.6054"},{"x":"1993-01-11","y":"85.8078"},{"x":"1993-01-12","y":"84.6156"},{"x":"1993-01-13","y":"85.062"},{"x":"1993-01-14","y":"87.0716"},{"x":"1993-01-15","y":"86.917"},{"x":"1993-01-18","y":"86.819"},{"x":"1993-01-19","y":"86.7871"},{"x":"1993-01-20","y":"87.067"},{"x":"1993-01-21","y":"86.8597"},{"x":"1993-01-22","y":"86.9845"},{"x":"1993-01-25","y":"87.0022"},{"x":"1993-01-26","y":"87.1405"},{"x":"1993-01-27","y":"87.3904"},{"x":"1993-01-28","y":"86.3869"},{"x":"1993-01-29","y":"86.5513"},{"x":"1993-02-01","y":"85.7732"},{"x":"1993-02-02","y":"86.323"},{"x":"1993-02-03","y":"85.3151"},{"x":"1993-02-04","y":"86.1934"},{"x":"1993-02-05","y":"86.634"},{"x":"1993-02-08","y":"86.3993"},{"x":"1993-02-09","y":"86.8254"},{"x":"1993-02-10","y":"86.7211"},{"x":"1993-02-11","y":"86.545"},{"x":"1993-02-12","y":"86.4007"},{"x":"1993-02-15","y":"86.1429"},{"x":"1993-02-16","y":"85.7885"},{"x":"1993-02-17","y":"85.9042"},{"x":"1993-02-18","y":"84.7241"},{"x":"1993-02-19","y":"84.6257"},{"x":"1993-02-22","y":"84.1596"},{"x":"1993-02-23","y":"82.5769"},{"x":"1993-02-24","y":"81.5789"},{"x":"1993-02-25","y":"81.9766"},{"x":"1993-02-26","y":"82.3846"},{"x":"1993-03-01","y":"82.844"},{"x":"1993-03-02","y":"83.2114"},{"x":"1993-03-03","y":"83.5168"},{"x":"1993-03-04","y":"83.6206"},{"x":"1993-03-05","y":"83.7183"},{"x":"1993-03-08","y":"84.9271"},{"x":"1993-03-09","y":"85.3048"},{"x":"1993-03-10","y":"85.4211"},{"x":"1993-03-11","y":"83.6575"},{"x":"1993-03-12","y":"83.5674"},{"x":"1993-03-15","y":"82.7077"},{"x":"1993-03-16","y":"83.2777"},{"x":"1993-03-17","y":"82.8772"},{"x":"1993-03-18","y":"82.669"},{"x":"1993-03-19","y":"82.8871"},{"x":"1993-03-22","y":"82.8063"},{"x":"1993-03-23","y":"82.3775"},{"x":"1993-03-24","y":"82.3023"},{"x":"1993-03-25","y":"82.0731"},{"x":"1993-03-26","y":"82.7336"},{"x":"1993-03-29","y":"82.3552"},{"x":"1993-03-30","y":"82.3475"},{"x":"1993-03-31","y":"81.7697"},{"x":"1993-04-01","y":"82.5066"},{"x":"1993-04-02","y":"83.1591"},{"x":"1993-04-05","y":"82.8527"},{"x":"1993-04-06","y":"82.5762"},{"x":"1993-04-07","y":"82.4372"},{"x":"1993-04-08","y":"82.6137"},{"x":"1993-04-13","y":"83.201"},{"x":"1993-04-14","y":"83.7666"},{"x":"1993-04-15","y":"83.6923"},{"x":"1993-04-16","y":"83.3814"},{"x":"1993-04-19","y":"84.1052"},{"x":"1993-04-20","y":"84.2364"},{"x":"1993-04-21","y":"84.0027"},{"x":"1993-04-22","y":"84.0322"},{"x":"1993-04-23","y":"84.5833"},{"x":"1993-04-26","y":"84.8432"},{"x":"1993-04-27","y":"84.6142"},{"x":"1993-04-28","y":"84.7656"},{"x":"1993-04-29","y":"84.4907"},{"x":"1993-04-30","y":"84.335"},{"x":"1993-05-04","y":"83.7539"},{"x":"1993-05-05","y":"83.9157"},{"x":"1993-05-06","y":"84.0486"},{"x":"1993-05-07","y":"84.0823"},{"x":"1993-05-10","y":"84.187"},{"x":"1993-05-11","y":"83.8985"},{"x":"1993-05-12","y":"84.1857"},{"x":"1993-05-13","y":"84.8177"},{"x":"1993-05-14","y":"84.7398"},{"x":"1993-05-17","y":"85.2888"},{"x":"1993-05-18","y":"85.1998"},{"x":"1993-05-19","y":"84.9432"},{"x":"1993-05-20","y":"85.1878"},{"x":"1993-05-21","y":"85.9189"},{"x":"1993-05-24","y":"86.1869"},{"x":"1993-05-25","y":"86.0501"},{"x":"1993-05-26","y":"85.7461"},{"x":"1993-05-27","y":"85.6667"},{"x":"1993-05-28","y":"85.8155"},{"x":"1993-06-01","y":"85.7737"},{"x":"1993-06-02","y":"86.0712"},{"x":"1993-06-03","y":"86.0394"},{"x":"1993-06-04","y":"85.8967"},{"x":"1993-06-07","y":"86.1773"},{"x":"1993-06-08","y":"86.4169"},{"x":"1993-06-09","y":"86.4114"},{"x":"1993-06-10","y":"86.6322"},{"x":"1993-06-11","y":"86.9235"},{"x":"1993-06-14","y":"86.5902"},{"x":"1993-06-15","y":"86.1542"},{"x":"1993-06-16","y":"85.6238"},{"x":"1993-06-17","y":"85.1196"},{"x":"1993-06-18","y":"85.2408"},{"x":"1993-06-21","y":"85.4089"},{"x":"1993-06-22","y":"85.2662"},{"x":"1993-06-23","y":"83.9602"},{"x":"1993-06-24","y":"83.5262"},{"x":"1993-06-25","y":"83.2598"},{"x":"1993-06-28","y":"82.2986"},{"x":"1993-06-29","y":"83.1765"},{"x":"1993-06-30","y":"83.8593"},{"x":"1993-07-01","y":"84.0388"},{"x":"1993-07-02","y":"83.7598"},{"x":"1993-07-05","y":"83.536"},{"x":"1993-07-06","y":"82.9074"},{"x":"1993-07-07","y":"82.8456"},{"x":"1993-07-08","y":"82.2164"},{"x":"1993-07-09","y":"82.2146"},{"x":"1993-07-12","y":"82.2016"},{"x":"1993-07-13","y":"82.9146"},{"x":"1993-07-14","y":"82.584"},{"x":"1993-07-15","y":"82.096"},{"x":"1993-07-16","y":"82.0944"},{"x":"1993-07-19","y":"82.3588"},{"x":"1993-07-20","y":"81.7869"},{"x":"1993-07-21","y":"81.659"},{"x":"1993-07-22","y":"81.1125"},{"x":"1993-07-23","y":"81.273"},{"x":"1993-07-26","y":"81.7687"},{"x":"1993-07-27","y":"81.5591"},{"x":"1993-07-28","y":"81.3065"},{"x":"1993-07-29","y":"80.5617"},{"x":"1993-07-30","y":"80.6415"},{"x":"1993-08-02","y":"81.7578"},{"x":"1993-08-03","y":"81.722"},{"x":"1993-08-04","y":"82.0024"},{"x":"1993-08-05","y":"81.8488"},{"x":"1993-08-06","y":"82.162"},{"x":"1993-08-09","y":"82.9231"},{"x":"1993-08-10","y":"82.6384"},{"x":"1993-08-11","y":"82.251"},{"x":"1993-08-12","y":"81.298"},{"x":"1993-08-13","y":"81.1419"},{"x":"1993-08-16","y":"81.5035"},{"x":"1993-08-17","y":"81.531"},{"x":"1993-08-18","y":"82.5076"},{"x":"1993-08-19","y":"81.788"},{"x":"1993-08-20","y":"81.5719"},{"x":"1993-08-23","y":"80.8728"},{"x":"1993-08-24","y":"80.8529"},{"x":"1993-08-25","y":"81.0823"},{"x":"1993-08-26","y":"80.3645"},{"x":"1993-08-27","y":"80.6512"},{"x":"1993-08-31","y":"79.7963"},{"x":"1993-09-01","y":"79.4716"},{"x":"1993-09-02","y":"79.3436"},{"x":"1993-09-03","y":"79.9356"},{"x":"1993-09-06","y":"80.1968"},{"x":"1993-09-07","y":"80.0992"},{"x":"1993-09-08","y":"79.7291"},{"x":"1993-09-09","y":"80.0707"},{"x":"1993-09-10","y":"79.9637"},{"x":"1993-09-13","y":"80.6477"},{"x":"1993-09-14","y":"80.0125"},{"x":"1993-09-15","y":"79.7415"},{"x":"1993-09-16","y":"79.6335"},{"x":"1993-09-17","y":"79.2925"},{"x":"1993-09-20","y":"78.5141"},{"x":"1993-09-21","y":"77.955"},{"x":"1993-09-22","y":"78.8873"},{"x":"1993-09-23","y":"79.6007"},{"x":"1993-09-24","y":"79.8728"},{"x":"1993-09-27","y":"79.8692"},{"x":"1993-09-28","y":"79.0299"},{"x":"1993-09-29","y":"78.9493"},{"x":"1993-09-30","y":"79.4458"},{"x":"1993-10-01","y":"79.4511"},{"x":"1993-10-04","y":"78.9937"},{"x":"1993-10-05","y":"79.0588"},{"x":"1993-10-06","y":"79.2306"},{"x":"1993-10-07","y":"79.3919"},{"x":"1993-10-08","y":"79.3197"},{"x":"1993-10-11","y":"79.6596"},{"x":"1993-10-12","y":"79.6856"},{"x":"1993-10-13","y":"80.0796"},{"x":"1993-10-14","y":"80.6207"},{"x":"1993-10-15","y":"81.1888"},{"x":"1993-10-18","y":"81.3982"},{"x":"1993-10-19","y":"81.3504"},{"x":"1993-10-20","y":"81.5026"},{"x":"1993-10-21","y":"81.308"},{"x":"1993-10-22","y":"81.0694"},{"x":"1993-10-25","y":"80.6841"},{"x":"1993-10-26","y":"80.8414"},{"x":"1993-10-27","y":"80.6159"},{"x":"1993-10-28","y":"80.2906"},{"x":"1993-10-29","y":"80.2677"},{"x":"1993-11-01","y":"80.3201"},{"x":"1993-11-02","y":"80.3326"},{"x":"1993-11-03","y":"80.3569"},{"x":"1993-11-04","y":"80.3815"},{"x":"1993-11-05","y":"80.8545"},{"x":"1993-11-08","y":"80.632"},{"x":"1993-11-09","y":"80.4185"},{"x":"1993-11-10","y":"79.8795"},{"x":"1993-11-11","y":"79.6005"},{"x":"1993-11-12","y":"79.9675"},{"x":"1993-11-15","y":"80.0883"},{"x":"1993-11-16","y":"79.9557"},{"x":"1993-11-17","y":"79.9776"},{"x":"1993-11-18","y":"79.7614"},{"x":"1993-11-19","y":"79.4743"},{"x":"1993-11-22","y":"79.2419"},{"x":"1993-11-23","y":"78.8341"},{"x":"1993-11-24","y":"78.6548"},{"x":"1993-11-25","y":"78.8066"},{"x":"1993-11-26","y":"78.8413"},{"x":"1993-11-29","y":"78.2313"},{"x":"1993-11-30","y":"78.4146"},{"x":"1993-12-01","y":"78.321"},{"x":"1993-12-02","y":"78.4848"},{"x":"1993-12-03","y":"78.7039"},{"x":"1993-12-06","y":"79.0622"},{"x":"1993-12-07","y":"78.9775"},{"x":"1993-12-08","y":"78.9759"},{"x":"1993-12-09","y":"79.0596"},{"x":"1993-12-10","y":"78.686"},{"x":"1993-12-13","y":"78.1831"},{"x":"1993-12-14","y":"78.1013"},{"x":"1993-12-15","y":"78.3162"},{"x":"1993-12-16","y":"78.4542"},{"x":"1993-12-17","y":"78.4905"},{"x":"1993-12-20","y":"78.4695"},{"x":"1993-12-21","y":"78.6906"},{"x":"1993-12-22","y":"79.1716"},{"x":"1993-12-23","y":"79.5608"},{"x":"1993-12-24","y":"79.5172"},{"x":"1993-12-29","y":"79.7283"},{"x":"1993-12-30","y":"79.9155"},{"x":"1993-12-31","y":"79.8959"},{"x":"1994-01-04","y":"80.7318"},{"x":"1994-01-05","y":"80.9764"},{"x":"1994-01-06","y":"81.1208"},{"x":"1994-01-07","y":"81.2067"},{"x":"1994-01-10","y":"81.5801"},{"x":"1994-01-11","y":"81.2531"},{"x":"1994-01-12","y":"81.1953"},{"x":"1994-01-13","y":"81.4893"},{"x":"1994-01-14","y":"81.3987"},{"x":"1994-01-17","y":"82.09"},{"x":"1994-01-18","y":"82.0643"},{"x":"1994-01-19","y":"81.9393"},{"x":"1994-01-20","y":"81.9066"},{"x":"1994-01-21","y":"82.4877"},{"x":"1994-01-24","y":"82.6767"},{"x":"1994-01-25","y":"82.9082"},{"x":"1994-01-26","y":"83.3331"},{"x":"1994-01-27","y":"83.2742"},{"x":"1994-01-28","y":"83.0322"},{"x":"1994-01-31","y":"83.5154"},{"x":"1994-02-01","y":"83.5008"},{"x":"1994-02-02","y":"83.2689"},{"x":"1994-02-03","y":"83.7247"},{"x":"1994-02-04","y":"84.0161"},{"x":"1994-02-07","y":"83.6257"},{"x":"1994-02-08","y":"83.2229"},{"x":"1994-02-09","y":"83.0793"},{"x":"1994-02-10","y":"82.4498"},{"x":"1994-02-11","y":"82.4402"},{"x":"1994-02-14","y":"82.2191"},{"x":"1994-02-15","y":"81.9015"},{"x":"1994-02-16","y":"81.9605"},{"x":"1994-02-17","y":"82.5952"},{"x":"1994-02-18","y":"82.8333"},{"x":"1994-02-21","y":"82.8096"},{"x":"1994-02-22","y":"82.9169"},{"x":"1994-02-23","y":"83.0599"},{"x":"1994-02-24","y":"82.2686"},{"x":"1994-02-25","y":"81.738"},{"x":"1994-02-28","y":"81.8483"},{"x":"1994-03-01","y":"81.6252"},{"x":"1994-03-02","y":"81.398"},{"x":"1994-03-03","y":"81.7261"},{"x":"1994-03-04","y":"81.9117"},{"x":"1994-03-07","y":"82.1086"},{"x":"1994-03-08","y":"82.0517"},{"x":"1994-03-09","y":"81.8665"},{"x":"1994-03-10","y":"82.0109"},{"x":"1994-03-11","y":"82.5405"},{"x":"1994-03-14","y":"82.8318"},{"x":"1994-03-15","y":"82.7083"},{"x":"1994-03-16","y":"82.7461"},{"x":"1994-03-17","y":"82.8498"},{"x":"1994-03-18","y":"82.7943"},{"x":"1994-03-21","y":"82.8337"},{"x":"1994-03-22","y":"82.6959"},{"x":"1994-03-23","y":"82.6955"},{"x":"1994-03-24","y":"82.1933"},{"x":"1994-03-25","y":"81.7912"},{"x":"1994-03-28","y":"81.9522"},{"x":"1994-03-29","y":"81.7275"},{"x":"1994-03-30","y":"82.1814"},{"x":"1994-03-31","y":"82.357"},{"x":"1994-04-05","y":"82.0472"},{"x":"1994-04-06","y":"82.6357"},{"x":"1994-04-07","y":"83.0865"},{"x":"1994-04-08","y":"82.9806"},{"x":"1994-04-11","y":"82.8998"},{"x":"1994-04-12","y":"83.0324"},{"x":"1994-04-13","y":"82.5313"},{"x":"1994-04-14","y":"82.5029"},{"x":"1994-04-15","y":"82.6051"},{"x":"1994-04-18","y":"82.8705"},{"x":"1994-04-19","y":"82.3165"},{"x":"1994-04-20","y":"82.1076"},{"x":"1994-04-21","y":"82.153"},{"x":"1994-04-22","y":"82.3566"},{"x":"1994-04-25","y":"82.2146"},{"x":"1994-04-26","y":"82.2372"},{"x":"1994-04-27","y":"82.5205"},{"x":"1994-04-28","y":"82.8215"},{"x":"1994-04-29","y":"83.3163"},{"x":"1994-05-03","y":"83.4217"},{"x":"1994-05-04","y":"83.3615"},{"x":"1994-05-05","y":"83.2429"},{"x":"1994-05-06","y":"83.3506"},{"x":"1994-05-09","y":"83.1899"},{"x":"1994-05-10","y":"83.0559"},{"x":"1994-05-11","y":"83.1235"},{"x":"1994-05-12","y":"82.9995"},{"x":"1994-05-13","y":"83.0499"},{"x":"1994-05-16","y":"82.7791"},{"x":"1994-05-17","y":"82.9765"},{"x":"1994-05-18","y":"82.9801"},{"x":"1994-05-19","y":"83.0567"},{"x":"1994-05-20","y":"82.9823"},{"x":"1994-05-23","y":"83.0618"},{"x":"1994-05-24","y":"82.518"},{"x":"1994-05-25","y":"81.9469"},{"x":"1994-05-26","y":"82.266"},{"x":"1994-05-27","y":"82.4924"},{"x":"1994-05-31","y":"81.6952"},{"x":"1994-06-01","y":"80.9115"},{"x":"1994-06-02","y":"81.326"},{"x":"1994-06-03","y":"81.65"},{"x":"1994-06-06","y":"81.5185"},{"x":"1994-06-07","y":"81.0811"},{"x":"1994-06-08","y":"81.0599"},{"x":"1994-06-09","y":"81.1959"},{"x":"1994-06-10","y":"81.175"},{"x":"1994-06-13","y":"80.7529"},{"x":"1994-06-14","y":"80.553"},{"x":"1994-06-15","y":"80.6894"},{"x":"1994-06-16","y":"80.5919"},{"x":"1994-06-17","y":"80.7846"},{"x":"1994-06-20","y":"80.8543"},{"x":"1994-06-21","y":"80.9347"},{"x":"1994-06-22","y":"81.0805"},{"x":"1994-06-23","y":"81.0504"},{"x":"1994-06-24","y":"81.1743"},{"x":"1994-06-27","y":"81.2079"},{"x":"1994-06-28","y":"81.2709"},{"x":"1994-06-29","y":"80.8892"},{"x":"1994-06-30","y":"80.7521"},{"x":"1994-07-01","y":"79.5971"},{"x":"1994-07-04","y":"79.672"},{"x":"1994-07-05","y":"78.7165"},{"x":"1994-07-06","y":"78.2535"},{"x":"1994-07-07","y":"78.8148"},{"x":"1994-07-08","y":"79.0241"},{"x":"1994-07-11","y":"79.2739"},{"x":"1994-07-12","y":"79.8244"},{"x":"1994-07-13","y":"79.6549"},{"x":"1994-07-14","y":"79.0725"},{"x":"1994-07-15","y":"79.0077"},{"x":"1994-07-18","y":"78.9372"},{"x":"1994-07-19","y":"79.4248"},{"x":"1994-07-20","y":"78.9974"},{"x":"1994-07-21","y":"79.2044"},{"x":"1994-07-22","y":"79.2583"},{"x":"1994-07-25","y":"79.2969"},{"x":"1994-07-26","y":"79.9126"},{"x":"1994-07-27","y":"79.8077"},{"x":"1994-07-28","y":"79.6187"},{"x":"1994-07-29","y":"79.7381"},{"x":"1994-08-01","y":"79.5841"},{"x":"1994-08-02","y":"79.8301"},{"x":"1994-08-03","y":"80.1127"},{"x":"1994-08-04","y":"79.9577"},{"x":"1994-08-05","y":"79.8712"},{"x":"1994-08-08","y":"79.8938"},{"x":"1994-08-09","y":"79.5222"},{"x":"1994-08-10","y":"79.4259"},{"x":"1994-08-11","y":"78.8272"},{"x":"1994-08-12","y":"78.8327"},{"x":"1994-08-15","y":"79.0827"},{"x":"1994-08-16","y":"78.161"},{"x":"1994-08-17","y":"77.8363"},{"x":"1994-08-18","y":"78.2906"},{"x":"1994-08-19","y":"78.5774"},{"x":"1994-08-22","y":"79.9511"},{"x":"1994-08-23","y":"79.7617"},{"x":"1994-08-24","y":"79.5043"},{"x":"1994-08-25","y":"79.8118"},{"x":"1994-08-26","y":"79.8966"},{"x":"1994-08-30","y":"79.8137"},{"x":"1994-08-31","y":"79.8507"},{"x":"1994-09-01","y":"80.0456"},{"x":"1994-09-02","y":"79.9169"},{"x":"1994-09-05","y":"79.4991"},{"x":"1994-09-06","y":"79.7125"},{"x":"1994-09-07","y":"80.1712"},{"x":"1994-09-08","y":"80.0705"},{"x":"1994-09-09","y":"80.2847"},{"x":"1994-09-12","y":"80.937"},{"x":"1994-09-13","y":"80.8207"},{"x":"1994-09-14","y":"80.4138"},{"x":"1994-09-15","y":"80.9932"},{"x":"1994-09-16","y":"81.1792"},{"x":"1994-09-19","y":"81.4654"},{"x":"1994-09-20","y":"81.1767"},{"x":"1994-09-21","y":"81.2605"},{"x":"1994-09-22","y":"81.2351"},{"x":"1994-09-23","y":"81.0292"},{"x":"1994-09-26","y":"81.103"},{"x":"1994-09-27","y":"81.0926"},{"x":"1994-09-28","y":"81.0327"},{"x":"1994-09-29","y":"80.7673"},{"x":"1994-09-30","y":"80.9345"},{"x":"1994-10-03","y":"81.0343"},{"x":"1994-10-04","y":"81.8168"},{"x":"1994-10-05","y":"81.5978"},{"x":"1994-10-06","y":"82.0092"},{"x":"1994-10-07","y":"82.2013"},{"x":"1994-10-10","y":"81.7227"},{"x":"1994-10-11","y":"81.5519"},{"x":"1994-10-12","y":"81.3851"},{"x":"1994-10-13","y":"81.5635"},{"x":"1994-10-14","y":"81.4845"},{"x":"1994-10-17","y":"81.8089"},{"x":"1994-10-18","y":"81.8497"},{"x":"1994-10-19","y":"81.8472"},{"x":"1994-10-20","y":"82.2142"},{"x":"1994-10-21","y":"82.4963"},{"x":"1994-10-24","y":"82.687"},{"x":"1994-10-25","y":"82.9472"},{"x":"1994-10-26","y":"82.8797"},{"x":"1994-10-27","y":"82.6758"},{"x":"1994-10-28","y":"82.1321"},{"x":"1994-10-31","y":"81.8101"},{"x":"1994-11-01","y":"81.7244"},{"x":"1994-11-02","y":"81.719"},{"x":"1994-11-03","y":"80.7208"},{"x":"1994-11-04","y":"81.0398"},{"x":"1994-11-07","y":"80.9615"},{"x":"1994-11-08","y":"81.1997"},{"x":"1994-11-09","y":"81.4642"},{"x":"1994-11-10","y":"81.8914"},{"x":"1994-11-11","y":"82.4753"},{"x":"1994-11-14","y":"82.7277"},{"x":"1994-11-15","y":"82.449"},{"x":"1994-11-16","y":"82.376"},{"x":"1994-11-17","y":"82.4015"},{"x":"1994-11-18","y":"82.7488"},{"x":"1994-11-21","y":"82.6328"},{"x":"1994-11-22","y":"82.4706"},{"x":"1994-11-23","y":"82.0264"},{"x":"1994-11-24","y":"81.8556"},{"x":"1994-11-25","y":"81.5479"},{"x":"1994-11-28","y":"81.148"},{"x":"1994-11-29","y":"81.1545"},{"x":"1994-11-30","y":"81.1707"},{"x":"1994-12-01","y":"81.222"},{"x":"1994-12-02","y":"81.7965"},{"x":"1994-12-05","y":"81.9421"},{"x":"1994-12-06","y":"81.5374"},{"x":"1994-12-07","y":"81.7654"},{"x":"1994-12-08","y":"81.6647"},{"x":"1994-12-09","y":"81.887"},{"x":"1994-12-12","y":"81.4854"},{"x":"1994-12-13","y":"81.4989"},{"x":"1994-12-14","y":"81.1413"},{"x":"1994-12-15","y":"81.4195"},{"x":"1994-12-16","y":"81.4576"},{"x":"1994-12-19","y":"81.3261"},{"x":"1994-12-20","y":"81.7295"},{"x":"1994-12-21","y":"81.8604"},{"x":"1994-12-22","y":"82.1985"},{"x":"1994-12-23","y":"82.1214"},{"x":"1994-12-28","y":"81.9183"},{"x":"1994-12-29","y":"81.7484"},{"x":"1994-12-30","y":"81.7271"},{"x":"1995-01-03","y":"81.7276"},{"x":"1995-01-04","y":"81.916"},{"x":"1995-01-05","y":"81.9253"},{"x":"1995-01-06","y":"81.1674"},{"x":"1995-01-09","y":"81.1786"},{"x":"1995-01-10","y":"80.7808"},{"x":"1995-01-11","y":"80.6633"},{"x":"1995-01-12","y":"80.6193"},{"x":"1995-01-13","y":"80.4933"},{"x":"1995-01-16","y":"80.758"},{"x":"1995-01-17","y":"80.9467"},{"x":"1995-01-18","y":"80.9449"},{"x":"1995-01-19","y":"80.4661"},{"x":"1995-01-20","y":"80.4895"},{"x":"1995-01-23","y":"80.2398"},{"x":"1995-01-24","y":"80.3284"},{"x":"1995-01-25","y":"79.9108"},{"x":"1995-01-26","y":"80.3487"},{"x":"1995-01-27","y":"80.3259"},{"x":"1995-01-30","y":"80.3877"},{"x":"1995-01-31","y":"80.266"},{"x":"1995-02-01","y":"80.6317"},{"x":"1995-02-02","y":"80.5429"},{"x":"1995-02-03","y":"80.5996"},{"x":"1995-02-06","y":"80.9508"},{"x":"1995-02-07","y":"81.1675"},{"x":"1995-02-08","y":"81.0388"},{"x":"1995-02-09","y":"80.881"},{"x":"1995-02-10","y":"81.1698"},{"x":"1995-02-13","y":"80.989"},{"x":"1995-02-14","y":"81.1631"},{"x":"1995-02-15","y":"81.1974"},{"x":"1995-02-16","y":"80.7087"},{"x":"1995-02-17","y":"80.6756"},{"x":"1995-02-20","y":"80.6345"},{"x":"1995-02-21","y":"80.6542"},{"x":"1995-02-22","y":"80.6404"},{"x":"1995-02-23","y":"80.9308"},{"x":"1995-02-24","y":"80.9879"},{"x":"1995-02-27","y":"79.9301"},{"x":"1995-02-28","y":"80.0387"},{"x":"1995-03-01","y":"80.3612"},{"x":"1995-03-02","y":"79.9105"},{"x":"1995-03-03","y":"79.5533"},{"x":"1995-03-06","y":"78.9554"},{"x":"1995-03-07","y":"78.4099"},{"x":"1995-03-08","y":"79.2305"},{"x":"1995-03-09","y":"79.914"},{"x":"1995-03-10","y":"79.8269"},{"x":"1995-03-13","y":"78.7369"},{"x":"1995-03-14","y":"79.7023"},{"x":"1995-03-15","y":"79.1263"},{"x":"1995-03-16","y":"79.1412"},{"x":"1995-03-17","y":"78.8241"},{"x":"1995-03-20","y":"78.7119"},{"x":"1995-03-21","y":"79.0335"},{"x":"1995-03-22","y":"78.6199"},{"x":"1995-03-23","y":"78.2168"},{"x":"1995-03-24","y":"78.4454"},{"x":"1995-03-27","y":"78.6519"},{"x":"1995-03-28","y":"77.9907"},{"x":"1995-03-29","y":"77.1809"},{"x":"1995-03-30","y":"76.82"},{"x":"1995-03-31","y":"75.9723"},{"x":"1995-04-03","y":"76.0431"},{"x":"1995-04-04","y":"76.4193"},{"x":"1995-04-05","y":"76.3853"},{"x":"1995-04-06","y":"75.9533"},{"x":"1995-04-07","y":"76.5796"},{"x":"1995-04-10","y":"77.3523"},{"x":"1995-04-11","y":"77.3814"},{"x":"1995-04-12","y":"77.2014"},{"x":"1995-04-13","y":"77.1994"},{"x":"1995-04-18","y":"76.4326"},{"x":"1995-04-19","y":"76.0743"},{"x":"1995-04-20","y":"75.8322"},{"x":"1995-04-21","y":"75.7877"},{"x":"1995-04-24","y":"75.3386"},{"x":"1995-04-25","y":"75.7985"},{"x":"1995-04-26","y":"76.6419"},{"x":"1995-04-27","y":"77.0847"},{"x":"1995-04-28","y":"77.3522"},{"x":"1995-05-01","y":"77.5309"},{"x":"1995-05-02","y":"76.7281"},{"x":"1995-05-03","y":"77.209"},{"x":"1995-05-04","y":"77.1257"},{"x":"1995-05-05","y":"77.1175"},{"x":"1995-05-09","y":"77.6236"},{"x":"1995-05-10","y":"78.3203"},{"x":"1995-05-11","y":"78.5354"},{"x":"1995-05-12","y":"78.5758"},{"x":"1995-05-15","y":"78.8231"},{"x":"1995-05-16","y":"78.7694"},{"x":"1995-05-17","y":"78.2365"},{"x":"1995-05-18","y":"78.362"},{"x":"1995-05-19","y":"78.5061"},{"x":"1995-05-22","y":"78.7965"},{"x":"1995-05-23","y":"77.9807"},{"x":"1995-05-24","y":"78.1293"},{"x":"1995-05-25","y":"78.11"},{"x":"1995-05-26","y":"77.152"},{"x":"1995-05-30","y":"77.3053"},{"x":"1995-05-31","y":"77.5186"},{"x":"1995-06-01","y":"77.8278"},{"x":"1995-06-02","y":"77.7456"},{"x":"1995-06-05","y":"78.3262"},{"x":"1995-06-06","y":"78.8194"},{"x":"1995-06-07","y":"78.5519"},{"x":"1995-06-08","y":"78.7588"},{"x":"1995-06-09","y":"78.3618"},{"x":"1995-06-12","y":"78.1708"},{"x":"1995-06-13","y":"78.1627"},{"x":"1995-06-14","y":"77.9068"},{"x":"1995-06-15","y":"78.0776"},{"x":"1995-06-16","y":"77.9124"},{"x":"1995-06-19","y":"77.8004"},{"x":"1995-06-20","y":"77.5093"},{"x":"1995-06-21","y":"77.4193"},{"x":"1995-06-22","y":"77.5528"},{"x":"1995-06-23","y":"77.6195"},{"x":"1995-06-26","y":"77.5728"},{"x":"1995-06-27","y":"77.4989"},{"x":"1995-06-28","y":"77.4519"},{"x":"1995-06-29","y":"77.5335"},{"x":"1995-06-30","y":"77.1297"},{"x":"1995-07-03","y":"77.3489"},{"x":"1995-07-04","y":"77.4174"},{"x":"1995-07-05","y":"77.4404"},{"x":"1995-07-06","y":"77.4451"},{"x":"1995-07-07","y":"77.6759"},{"x":"1995-07-10","y":"77.9893"},{"x":"1995-07-11","y":"78.0996"},{"x":"1995-07-12","y":"78.4759"},{"x":"1995-07-13","y":"78.3233"},{"x":"1995-07-14","y":"78.2932"},{"x":"1995-07-17","y":"78.5097"},{"x":"1995-07-18","y":"78.3919"},{"x":"1995-07-19","y":"78.4252"},{"x":"1995-07-20","y":"78.246"},{"x":"1995-07-21","y":"78.4022"},{"x":"1995-07-24","y":"78.4247"},{"x":"1995-07-25","y":"78.9335"},{"x":"1995-07-26","y":"79.0551"},{"x":"1995-07-27","y":"79.1819"},{"x":"1995-07-28","y":"79.275"},{"x":"1995-07-31","y":"79.2308"},{"x":"1995-08-01","y":"78.9252"},{"x":"1995-08-02","y":"78.977"},{"x":"1995-08-03","y":"79.522"},{"x":"1995-08-04","y":"79.591"},{"x":"1995-08-07","y":"79.5288"},{"x":"1995-08-08","y":"79.1986"},{"x":"1995-08-09","y":"79.1344"},{"x":"1995-08-10","y":"79.9487"},{"x":"1995-08-11","y":"80.0867"},{"x":"1995-08-14","y":"79.8036"},{"x":"1995-08-15","y":"79.8702"},{"x":"1995-08-16","y":"80.4621"},{"x":"1995-08-17","y":"80.2257"},{"x":"1995-08-18","y":"79.6673"},{"x":"1995-08-21","y":"79.6555"},{"x":"1995-08-22","y":"80.1321"},{"x":"1995-08-23","y":"80.3008"},{"x":"1995-08-24","y":"80.4562"},{"x":"1995-08-25","y":"80.1551"},{"x":"1995-08-29","y":"80.0037"},{"x":"1995-08-30","y":"80.2353"},{"x":"1995-08-31","y":"80.1736"},{"x":"1995-09-01","y":"79.9145"},{"x":"1995-09-04","y":"80.0279"},{"x":"1995-09-05","y":"80.0178"},{"x":"1995-09-06","y":"80.7279"},{"x":"1995-09-07","y":"80.8654"},{"x":"1995-09-08","y":"81.9718"},{"x":"1995-09-11","y":"82.3075"},{"x":"1995-09-12","y":"82.5362"},{"x":"1995-09-13","y":"82.9788"},{"x":"1995-09-14","y":"82.6707"},{"x":"1995-09-15","y":"82.7133"},{"x":"1995-09-18","y":"82.3249"},{"x":"1995-09-19","y":"82.8651"},{"x":"1995-09-20","y":"82.5301"},{"x":"1995-09-21","y":"82.0016"},{"x":"1995-09-22","y":"81.0794"},{"x":"1995-09-25","y":"82.0416"},{"x":"1995-09-26","y":"82.541"},{"x":"1995-09-27","y":"82.1024"},{"x":"1995-09-28","y":"81.9262"},{"x":"1995-09-29","y":"82.7069"},{"x":"1995-10-02","y":"82.7004"},{"x":"1995-10-03","y":"82.8304"},{"x":"1995-10-04","y":"82.8733"},{"x":"1995-10-05","y":"82.6109"},{"x":"1995-10-06","y":"81.9571"},{"x":"1995-10-09","y":"82.2598"},{"x":"1995-10-10","y":"82.5897"},{"x":"1995-10-11","y":"82.652"},{"x":"1995-10-12","y":"82.5797"},{"x":"1995-10-13","y":"82.6908"},{"x":"1995-10-16","y":"82.4129"},{"x":"1995-10-17","y":"82.9102"},{"x":"1995-10-18","y":"83.9147"},{"x":"1995-10-19","y":"84.4704"},{"x":"1995-10-20","y":"84.7422"},{"x":"1995-10-23","y":"84.5187"},{"x":"1995-10-24","y":"85.208"},{"x":"1995-10-25","y":"86.0132"},{"x":"1995-10-26","y":"85.771"},{"x":"1995-10-27","y":"86.1359"},{"x":"1995-10-30","y":"85.9978"},{"x":"1995-10-31","y":"85.9274"},{"x":"1995-11-01","y":"86.5123"},{"x":"1995-11-02","y":"86.219"},{"x":"1995-11-03","y":"86.1524"},{"x":"1995-11-06","y":"85.3932"},{"x":"1995-11-07","y":"85.7265"},{"x":"1995-11-08","y":"85.7813"},{"x":"1995-11-09","y":"85.841"},{"x":"1995-11-10","y":"85.8928"},{"x":"1995-11-13","y":"85.89"},{"x":"1995-11-14","y":"85.7067"},{"x":"1995-11-15","y":"86.0785"},{"x":"1995-11-16","y":"86.2146"},{"x":"1995-11-17","y":"86.9194"},{"x":"1995-11-20","y":"87.0554"},{"x":"1995-11-21","y":"87.4266"},{"x":"1995-11-22","y":"87.5083"},{"x":"1995-11-23","y":"87.4744"},{"x":"1995-11-24","y":"87.8859"},{"x":"1995-11-27","y":"88.3372"},{"x":"1995-11-28","y":"88.6093"},{"x":"1995-11-29","y":"88.8267"},{"x":"1995-11-30","y":"88.5217"},{"x":"1995-12-01","y":"88.7892"},{"x":"1995-12-04","y":"88.1389"},{"x":"1995-12-05","y":"88.2535"},{"x":"1995-12-06","y":"88.3706"},{"x":"1995-12-07","y":"87.566"},{"x":"1995-12-08","y":"87.3343"},{"x":"1995-12-11","y":"86.1262"},{"x":"1995-12-12","y":"86.6104"},{"x":"1995-12-13","y":"86.7951"},{"x":"1995-12-14","y":"87.1798"},{"x":"1995-12-15","y":"87.6502"},{"x":"1995-12-18","y":"87.3901"},{"x":"1995-12-19","y":"87.2722"},{"x":"1995-12-20","y":"87.3411"},{"x":"1995-12-21","y":"87.0005"},{"x":"1995-12-22","y":"87.0383"},{"x":"1995-12-27","y":"86.7607"},{"x":"1995-12-28","y":"86.6016"},{"x":"1995-12-29","y":"87.0283"},{"x":"1996-01-02","y":"87.3052"},{"x":"1996-01-03","y":"87.67"},{"x":"1996-01-04","y":"87.8373"},{"x":"1996-01-05","y":"87.4435"},{"x":"1996-01-08","y":"87.5006"},{"x":"1996-01-09","y":"87.8373"},{"x":"1996-01-10","y":"87.9849"},{"x":"1996-01-11","y":"88.024"},{"x":"1996-01-12","y":"87.8415"},{"x":"1996-01-15","y":"88.1665"},{"x":"1996-01-16","y":"88.18"},{"x":"1996-01-17","y":"88.0343"},{"x":"1996-01-18","y":"87.8131"},{"x":"1996-01-19","y":"87.9454"},{"x":"1996-01-22","y":"86.4758"},{"x":"1996-01-23","y":"86.2607"},{"x":"1996-01-24","y":"86.4674"},{"x":"1996-01-25","y":"86.0168"},{"x":"1996-01-26","y":"85.6005"},{"x":"1996-01-29","y":"85.0732"},{"x":"1996-01-30","y":"85.5442"},{"x":"1996-01-31","y":"85.6457"},{"x":"1996-02-01","y":"85.4606"},{"x":"1996-02-02","y":"85.4244"},{"x":"1996-02-05","y":"84.6492"},{"x":"1996-02-06","y":"83.9222"},{"x":"1996-02-07","y":"84.0781"},{"x":"1996-02-08","y":"84.5031"},{"x":"1996-02-09","y":"85.0663"},{"x":"1996-02-12","y":"84.8734"},{"x":"1996-02-13","y":"84.9659"},{"x":"1996-02-14","y":"84.7248"},{"x":"1996-02-15","y":"84.8281"},{"x":"1996-02-16","y":"84.8331"},{"x":"1996-02-19","y":"84.6065"},{"x":"1996-02-20","y":"85.3606"},{"x":"1996-02-21","y":"86.1967"},{"x":"1996-02-22","y":"86.4959"},{"x":"1996-02-23","y":"86.7865"},{"x":"1996-02-26","y":"86.5143"},{"x":"1996-02-27","y":"87.2997"},{"x":"1996-02-28","y":"87.3591"},{"x":"1996-02-29","y":"87.0955"},{"x":"1996-03-01","y":"87.2084"},{"x":"1996-03-04","y":"86.386"},{"x":"1996-03-05","y":"86.177"},{"x":"1996-03-06","y":"86.363"},{"x":"1996-03-07","y":"87.0325"},{"x":"1996-03-08","y":"86.9178"},{"x":"1996-03-11","y":"86.5747"},{"x":"1996-03-12","y":"86.8529"},{"x":"1996-03-13","y":"86.8347"},{"x":"1996-03-14","y":"86.9062"},{"x":"1996-03-15","y":"87.0671"},{"x":"1996-03-18","y":"87.7373"},{"x":"1996-03-19","y":"88.4342"},{"x":"1996-03-20","y":"89.0868"},{"x":"1996-03-21","y":"88.5858"},{"x":"1996-03-22","y":"89.0367"},{"x":"1996-03-25","y":"89.1463"},{"x":"1996-03-26","y":"89.0769"},{"x":"1996-03-27","y":"89.2025"},{"x":"1996-03-28","y":"88.8102"},{"x":"1996-03-29","y":"88.3891"},{"x":"1996-04-01","y":"88.8756"},{"x":"1996-04-02","y":"88.7296"},{"x":"1996-04-03","y":"89.0439"},{"x":"1996-04-04","y":"88.7298"},{"x":"1996-04-09","y":"88.5849"},{"x":"1996-04-10","y":"88.9514"},{"x":"1996-04-11","y":"89.0504"},{"x":"1996-04-12","y":"89.0662"},{"x":"1996-04-15","y":"88.9414"},{"x":"1996-04-16","y":"88.8718"},{"x":"1996-04-17","y":"88.7657"},{"x":"1996-04-18","y":"89.0712"},{"x":"1996-04-19","y":"89.2666"},{"x":"1996-04-22","y":"89.4309"},{"x":"1996-04-23","y":"89.4452"},{"x":"1996-04-24","y":"89.248"},{"x":"1996-04-25","y":"88.8029"},{"x":"1996-04-26","y":"89.0954"},{"x":"1996-04-29","y":"89.1282"},{"x":"1996-04-30","y":"88.9314"},{"x":"1996-05-01","y":"88.4398"},{"x":"1996-05-02","y":"88.1777"},{"x":"1996-05-03","y":"88.2843"},{"x":"1996-05-07","y":"88.0998"},{"x":"1996-05-08","y":"88.06"},{"x":"1996-05-09","y":"88.2323"},{"x":"1996-05-10","y":"88.6301"},{"x":"1996-05-13","y":"88.9509"},{"x":"1996-05-14","y":"89.2857"},{"x":"1996-05-15","y":"89.3788"},{"x":"1996-05-16","y":"89.5359"},{"x":"1996-05-17","y":"89.3926"},{"x":"1996-05-20","y":"89.4799"},{"x":"1996-05-21","y":"88.9855"},{"x":"1996-05-22","y":"88.7193"},{"x":"1996-05-23","y":"88.4667"},{"x":"1996-05-24","y":"88.5971"},{"x":"1996-05-28","y":"89.1284"},{"x":"1996-05-29","y":"89.162"},{"x":"1996-05-30","y":"89.0146"},{"x":"1996-05-31","y":"89.327"},{"x":"1996-06-03","y":"89.4209"},{"x":"1996-06-04","y":"89.8403"},{"x":"1996-06-05","y":"89.4958"},{"x":"1996-06-06","y":"89.3682"},{"x":"1996-06-07","y":"89.3977"},{"x":"1996-06-10","y":"89.5006"},{"x":"1996-06-11","y":"89.8907"},{"x":"1996-06-12","y":"89.976"},{"x":"1996-06-13","y":"89.855"},{"x":"1996-06-14","y":"89.8245"},{"x":"1996-06-17","y":"89.8854"},{"x":"1996-06-18","y":"90.0316"},{"x":"1996-06-19","y":"90.33"},{"x":"1996-06-20","y":"90.5693"},{"x":"1996-06-21","y":"90.5457"},{"x":"1996-06-24","y":"90.6803"},{"x":"1996-06-25","y":"90.7434"},{"x":"1996-06-26","y":"90.9259"},{"x":"1996-06-27","y":"90.3273"},{"x":"1996-06-28","y":"90.2503"},{"x":"1996-07-01","y":"90.1512"},{"x":"1996-07-02","y":"89.5769"},{"x":"1996-07-03","y":"89.8856"},{"x":"1996-07-04","y":"90.0621"},{"x":"1996-07-05","y":"90.1044"},{"x":"1996-07-08","y":"89.7289"},{"x":"1996-07-09","y":"89.743"},{"x":"1996-07-10","y":"90.051"},{"x":"1996-07-11","y":"89.7292"},{"x":"1996-07-12","y":"89.4611"},{"x":"1996-07-15","y":"88.8208"},{"x":"1996-07-16","y":"88.7746"},{"x":"1996-07-17","y":"88.9697"},{"x":"1996-07-18","y":"89.0541"},{"x":"1996-07-19","y":"89.2431"},{"x":"1996-07-22","y":"89.2961"},{"x":"1996-07-23","y":"89.6736"},{"x":"1996-07-24","y":"89.8943"},{"x":"1996-07-25","y":"89.7117"},{"x":"1996-07-26","y":"89.3841"},{"x":"1996-07-29","y":"89.4745"},{"x":"1996-07-30","y":"89.052"},{"x":"1996-07-31","y":"88.6456"},{"x":"1996-08-01","y":"89.2125"},{"x":"1996-08-02","y":"89.3204"},{"x":"1996-08-05","y":"89.0472"},{"x":"1996-08-06","y":"89.3985"},{"x":"1996-08-07","y":"88.7578"},{"x":"1996-08-08","y":"88.7337"},{"x":"1996-08-09","y":"88.4254"},{"x":"1996-08-12","y":"88.2366"},{"x":"1996-08-13","y":"88.374"},{"x":"1996-08-14","y":"88.6727"},{"x":"1996-08-15","y":"88.8793"},{"x":"1996-08-16","y":"89.0357"},{"x":"1996-08-19","y":"89.0137"},{"x":"1996-08-20","y":"89.3889"},{"x":"1996-08-21","y":"89.2109"},{"x":"1996-08-22","y":"89.3486"},{"x":"1996-08-23","y":"89.3771"},{"x":"1996-08-27","y":"89.0021"},{"x":"1996-08-28","y":"88.8378"},{"x":"1996-08-29","y":"88.793"},{"x":"1996-08-30","y":"88.7382"},{"x":"1996-09-02","y":"88.8229"},{"x":"1996-09-03","y":"88.7123"},{"x":"1996-09-04","y":"88.576"},{"x":"1996-09-05","y":"88.6831"},{"x":"1996-09-06","y":"88.75"},{"x":"1996-09-09","y":"88.847"},{"x":"1996-09-10","y":"88.5664"},{"x":"1996-09-11","y":"88.9098"},{"x":"1996-09-12","y":"89.2481"},{"x":"1996-09-13","y":"89.3443"},{"x":"1996-09-16","y":"89.7918"},{"x":"1996-09-17","y":"89.9503"},{"x":"1996-09-18","y":"89.7761"},{"x":"1996-09-19","y":"89.9647"},{"x":"1996-09-20","y":"90.0766"},{"x":"1996-09-23","y":"90.2099"},{"x":"1996-09-24","y":"90.3847"},{"x":"1996-09-25","y":"90.0618"},{"x":"1996-09-26","y":"89.8524"},{"x":"1996-09-27","y":"90.1483"},{"x":"1996-09-30","y":"90.312"},{"x":"1996-10-01","y":"90.3271"},{"x":"1996-10-02","y":"90.6317"},{"x":"1996-10-03","y":"90.4923"},{"x":"1996-10-04","y":"90.5174"},{"x":"1996-10-07","y":"90.5968"},{"x":"1996-10-08","y":"90.7711"},{"x":"1996-10-09","y":"90.9086"},{"x":"1996-10-10","y":"90.8162"},{"x":"1996-10-11","y":"90.8233"},{"x":"1996-10-14","y":"90.8589"},{"x":"1996-10-15","y":"90.7732"},{"x":"1996-10-16","y":"90.6406"},{"x":"1996-10-17","y":"90.4668"},{"x":"1996-10-18","y":"90.6617"},{"x":"1996-10-21","y":"90.7047"},{"x":"1996-10-22","y":"90.7588"},{"x":"1996-10-23","y":"90.7869"},{"x":"1996-10-24","y":"90.6667"},{"x":"1996-10-25","y":"90.4569"},{"x":"1996-10-28","y":"90.4717"},{"x":"1996-10-29","y":"90.4998"},{"x":"1996-10-30","y":"90.2565"},{"x":"1996-10-31","y":"90.2449"},{"x":"1996-11-01","y":"90.0789"},{"x":"1996-11-04","y":"89.7212"},{"x":"1996-11-05","y":"89.5925"},{"x":"1996-11-06","y":"89.7583"},{"x":"1996-11-07","y":"89.5035"},{"x":"1996-11-08","y":"89.4293"},{"x":"1996-11-11","y":"89.1752"},{"x":"1996-11-12","y":"88.8848"},{"x":"1996-11-13","y":"88.7583"},{"x":"1996-11-14","y":"88.9515"},{"x":"1996-11-15","y":"88.9408"},{"x":"1996-11-18","y":"89.0136"},{"x":"1996-11-19","y":"88.6503"},{"x":"1996-11-20","y":"88.7086"},{"x":"1996-11-21","y":"88.5156"},{"x":"1996-11-22","y":"88.7692"},{"x":"1996-11-25","y":"89.0966"},{"x":"1996-11-26","y":"89.004"},{"x":"1996-11-27","y":"89.1448"},{"x":"1996-11-28","y":"88.7993"},{"x":"1996-11-29","y":"88.9266"},{"x":"1996-12-02","y":"88.9054"},{"x":"1996-12-03","y":"88.8016"},{"x":"1996-12-04","y":"88.9256"},{"x":"1996-12-05","y":"88.5343"},{"x":"1996-12-06","y":"88.2609"},{"x":"1996-12-09","y":"88.106"},{"x":"1996-12-10","y":"88.1723"},{"x":"1996-12-11","y":"88.1301"},{"x":"1996-12-12","y":"88.0109"},{"x":"1996-12-13","y":"88.2332"},{"x":"1996-12-16","y":"88.0535"},{"x":"1996-12-17","y":"87.8265"},{"x":"1996-12-18","y":"87.7645"},{"x":"1996-12-19","y":"87.9482"},{"x":"1996-12-20","y":"88.0671"},{"x":"1996-12-23","y":"87.7176"},{"x":"1996-12-24","y":"87.6618"},{"x":"1996-12-27","y":"87.5775"},{"x":"1996-12-30","y":"87.4521"},{"x":"1996-12-31","y":"87.4467"},{"x":"1997-01-02","y":"87.1265"},{"x":"1997-01-03","y":"87.1187"},{"x":"1997-01-06","y":"86.9059"},{"x":"1997-01-07","y":"86.5517"},{"x":"1997-01-08","y":"86.8927"},{"x":"1997-01-09","y":"87.5094"},{"x":"1997-01-10","y":"88.024"},{"x":"1997-01-13","y":"87.7564"},{"x":"1997-01-14","y":"87.6611"},{"x":"1997-01-15","y":"87.6414"},{"x":"1997-01-16","y":"87.8608"},{"x":"1997-01-17","y":"87.416"},{"x":"1997-01-20","y":"87.1428"},{"x":"1997-01-21","y":"87.4366"},{"x":"1997-01-22","y":"87.2397"},{"x":"1997-01-23","y":"86.2524"},{"x":"1997-01-24","y":"86.333"},{"x":"1997-01-27","y":"86.2278"},{"x":"1997-01-28","y":"86.1944"},{"x":"1997-01-29","y":"86.2217"},{"x":"1997-01-30","y":"86.4421"},{"x":"1997-01-31","y":"86.654"},{"x":"1997-02-03","y":"86.1499"},{"x":"1997-02-04","y":"85.859"},{"x":"1997-02-05","y":"85.1769"},{"x":"1997-02-06","y":"85.3137"},{"x":"1997-02-07","y":"85.4174"},{"x":"1997-02-10","y":"85.837"},{"x":"1997-02-11","y":"85.557"},{"x":"1997-02-12","y":"85.8735"},{"x":"1997-02-13","y":"86.3268"},{"x":"1997-02-14","y":"86.8832"},{"x":"1997-02-17","y":"86.687"},{"x":"1997-02-18","y":"86.4253"},{"x":"1997-02-19","y":"86.3816"},{"x":"1997-02-20","y":"86.5214"},{"x":"1997-02-21","y":"86.5075"},{"x":"1997-02-24","y":"86.2151"},{"x":"1997-02-25","y":"85.7979"},{"x":"1997-02-26","y":"85.7594"},{"x":"1997-02-27","y":"85.6558"},{"x":"1997-02-28","y":"85.3971"},{"x":"1997-03-03","y":"84.7515"},{"x":"1997-03-04","y":"84.5872"},{"x":"1997-03-05","y":"84.7934"},{"x":"1997-03-06","y":"84.7528"},{"x":"1997-03-07","y":"84.3841"},{"x":"1997-03-10","y":"84.9043"},{"x":"1997-03-11","y":"84.5746"},{"x":"1997-03-12","y":"84.0796"},{"x":"1997-03-13","y":"84.1444"},{"x":"1997-03-14","y":"83.0921"},{"x":"1997-03-17","y":"83.2681"},{"x":"1997-03-18","y":"83.1717"},{"x":"1997-03-19","y":"83.5833"},{"x":"1997-03-20","y":"83.9608"},{"x":"1997-03-21","y":"84.0366"},{"x":"1997-03-24","y":"84.0755"},{"x":"1997-03-25","y":"83.7962"},{"x":"1997-03-26","y":"83.9679"},{"x":"1997-03-27","y":"84.3418"},{"x":"1997-04-01","y":"83.5069"},{"x":"1997-04-02","y":"83.4011"},{"x":"1997-04-03","y":"83.7859"},{"x":"1997-04-04","y":"83.8397"},{"x":"1997-04-07","y":"83.7914"},{"x":"1997-04-08","y":"84.5374"},{"x":"1997-04-09","y":"84.5169"},{"x":"1997-04-10","y":"84.3773"},{"x":"1997-04-11","y":"84.64"},{"x":"1997-04-14","y":"85.2526"},{"x":"1997-04-15","y":"84.7267"},{"x":"1997-04-16","y":"84.5626"},{"x":"1997-04-17","y":"84.4186"},{"x":"1997-04-18","y":"84.6539"},{"x":"1997-04-21","y":"84.5669"},{"x":"1997-04-22","y":"84.579"},{"x":"1997-04-23","y":"85.0221"},{"x":"1997-04-24","y":"84.7328"},{"x":"1997-04-25","y":"83.7553"},{"x":"1997-04-28","y":"83.9346"},{"x":"1997-04-29","y":"83.3179"},{"x":"1997-04-30","y":"83.5068"},{"x":"1997-05-01","y":"83.3127"},{"x":"1997-05-02","y":"83.4281"},{"x":"1997-05-06","y":"83.4066"},{"x":"1997-05-07","y":"83.9992"},{"x":"1997-05-08","y":"84.1521"},{"x":"1997-05-09","y":"83.922"},{"x":"1997-05-12","y":"83.8893"},{"x":"1997-05-13","y":"83.8288"},{"x":"1997-05-14","y":"84.5069"},{"x":"1997-05-15","y":"84.572"},{"x":"1997-05-16","y":"84.0224"},{"x":"1997-05-19","y":"84.0341"},{"x":"1997-05-20","y":"84.4707"},{"x":"1997-05-21","y":"84.8382"},{"x":"1997-05-22","y":"84.5548"},{"x":"1997-05-23","y":"84.3965"},{"x":"1997-05-27","y":"84.0699"},{"x":"1997-05-28","y":"83.5109"},{"x":"1997-05-29","y":"83.3274"},{"x":"1997-05-30","y":"83.2321"},{"x":"1997-06-02","y":"83.3537"},{"x":"1997-06-03","y":"83.7368"},{"x":"1997-06-04","y":"83.8104"},{"x":"1997-06-05","y":"83.8752"},{"x":"1997-06-06","y":"83.4863"},{"x":"1997-06-09","y":"83.0376"},{"x":"1997-06-10","y":"82.9029"},{"x":"1997-06-11","y":"83.0934"},{"x":"1997-06-12","y":"83.4513"},{"x":"1997-06-13","y":"83.9124"},{"x":"1997-06-16","y":"83.6059"},{"x":"1997-06-17","y":"83.7534"},{"x":"1997-06-18","y":"83.97"},{"x":"1997-06-19","y":"84.0018"},{"x":"1997-06-20","y":"83.8285"},{"x":"1997-06-23","y":"83.9512"},{"x":"1997-06-24","y":"83.801"},{"x":"1997-06-25","y":"84.1707"},{"x":"1997-06-26","y":"84.0235"},{"x":"1997-06-27","y":"84.1852"},{"x":"1997-06-30","y":"84.2823"},{"x":"1997-07-01","y":"84.2071"},{"x":"1997-07-02","y":"84.2567"},{"x":"1997-07-03","y":"84.4193"},{"x":"1997-07-04","y":"84.5082"},{"x":"1997-07-07","y":"84.2664"},{"x":"1997-07-08","y":"84.1026"},{"x":"1997-07-09","y":"84.7286"},{"x":"1997-07-10","y":"84.542"},{"x":"1997-07-11","y":"84.6848"},{"x":"1997-07-14","y":"84.7781"},{"x":"1997-07-15","y":"84.82"},{"x":"1997-07-16","y":"84.811"},{"x":"1997-07-17","y":"85.2292"},{"x":"1997-07-18","y":"85.1862"},{"x":"1997-07-21","y":"85.2963"},{"x":"1997-07-22","y":"85.6074"},{"x":"1997-07-23","y":"85.7325"},{"x":"1997-07-24","y":"85.3334"},{"x":"1997-07-25","y":"85.4621"},{"x":"1997-07-28","y":"85.4797"},{"x":"1997-07-29","y":"85.4234"},{"x":"1997-07-30","y":"85.1233"},{"x":"1997-07-31","y":"85.1004"},{"x":"1997-08-01","y":"85.1763"},{"x":"1997-08-04","y":"85.2597"},{"x":"1997-08-05","y":"85.2469"},{"x":"1997-08-06","y":"85.5888"},{"x":"1997-08-07","y":"85.6012"},{"x":"1997-08-08","y":"86.1507"},{"x":"1997-08-11","y":"85.6713"},{"x":"1997-08-12","y":"85.7041"},{"x":"1997-08-13","y":"85.0181"},{"x":"1997-08-14","y":"84.7662"},{"x":"1997-08-15","y":"84.7893"},{"x":"1997-08-18","y":"84.3763"},{"x":"1997-08-19","y":"84.2685"},{"x":"1997-08-20","y":"84.905"},{"x":"1997-08-21","y":"85.1674"},{"x":"1997-08-22","y":"84.8239"},{"x":"1997-08-26","y":"84.8344"},{"x":"1997-08-27","y":"85.3345"},{"x":"1997-08-28","y":"85.3938"},{"x":"1997-08-29","y":"85.279"},{"x":"1997-09-01","y":"85.5046"},{"x":"1997-09-02","y":"85.6184"},{"x":"1997-09-03","y":"85.9747"},{"x":"1997-09-04","y":"85.9428"},{"x":"1997-09-05","y":"86.3337"},{"x":"1997-09-08","y":"86.6955"},{"x":"1997-09-09","y":"86.2982"},{"x":"1997-09-10","y":"86.0298"},{"x":"1997-09-11","y":"85.775"},{"x":"1997-09-12","y":"86.4491"},{"x":"1997-09-15","y":"86.6293"},{"x":"1997-09-16","y":"86.7062"},{"x":"1997-09-17","y":"86.9543"},{"x":"1997-09-18","y":"87.1549"},{"x":"1997-09-19","y":"87.158"},{"x":"1997-09-22","y":"86.9686"},{"x":"1997-09-23","y":"87.4973"},{"x":"1997-09-24","y":"87.5381"},{"x":"1997-09-25","y":"87.6956"},{"x":"1997-09-26","y":"87.0909"},{"x":"1997-09-29","y":"87.0961"},{"x":"1997-09-30","y":"87.0288"},{"x":"1997-10-01","y":"87.2205"},{"x":"1997-10-02","y":"87.4653"},{"x":"1997-10-03","y":"87.6363"},{"x":"1997-10-06","y":"87.588"},{"x":"1997-10-07","y":"87.2138"},{"x":"1997-10-08","y":"87.0522"},{"x":"1997-10-09","y":"86.7085"},{"x":"1997-10-10","y":"86.6854"},{"x":"1997-10-13","y":"86.7654"},{"x":"1997-10-14","y":"86.7077"},{"x":"1997-10-15","y":"86.587"},{"x":"1997-10-16","y":"86.5471"},{"x":"1997-10-17","y":"86.6392"},{"x":"1997-10-20","y":"86.9202"},{"x":"1997-10-21","y":"86.3929"},{"x":"1997-10-22","y":"86.5083"},{"x":"1997-10-23","y":"86.8654"},{"x":"1997-10-24","y":"87.0807"},{"x":"1997-10-27","y":"86.7999"},{"x":"1997-10-28","y":"86.2288"},{"x":"1997-10-29","y":"86.4476"},{"x":"1997-10-30","y":"86.3103"},{"x":"1997-10-31","y":"86.1316"},{"x":"1997-11-03","y":"86.0327"},{"x":"1997-11-04","y":"85.9632"},{"x":"1997-11-05","y":"86.0748"},{"x":"1997-11-06","y":"86.2176"},{"x":"1997-11-07","y":"86.2392"},{"x":"1997-11-10","y":"86.0377"},{"x":"1997-11-11","y":"86.0098"},{"x":"1997-11-12","y":"86.1129"},{"x":"1997-11-13","y":"86.1937"},{"x":"1997-11-14","y":"86.2445"},{"x":"1997-11-17","y":"86.1546"},{"x":"1997-11-18","y":"85.8653"},{"x":"1997-11-19","y":"86.0656"},{"x":"1997-11-20","y":"86.0939"},{"x":"1997-11-21","y":"86.1046"},{"x":"1997-11-24","y":"85.9966"},{"x":"1997-11-25","y":"85.9306"},{"x":"1997-11-26","y":"85.2847"},{"x":"1997-11-27","y":"85.1207"},{"x":"1997-11-28","y":"85.3672"},{"x":"1997-12-01","y":"84.9246"},{"x":"1997-12-02","y":"85.0898"},{"x":"1997-12-03","y":"85.1796"},{"x":"1997-12-04","y":"85.1665"},{"x":"1997-12-05","y":"85.01"},{"x":"1997-12-08","y":"85.5331"},{"x":"1997-12-09","y":"85.439"},{"x":"1997-12-10","y":"85.3613"},{"x":"1997-12-11","y":"85.3545"},{"x":"1997-12-12","y":"85.4804"},{"x":"1997-12-15","y":"85.7976"},{"x":"1997-12-16","y":"85.7374"},{"x":"1997-12-17","y":"85.6953"},{"x":"1997-12-18","y":"85.412"},{"x":"1997-12-19","y":"85.4517"},{"x":"1997-12-22","y":"85.6133"},{"x":"1997-12-23","y":"85.4476"},{"x":"1997-12-24","y":"85.4862"},{"x":"1997-12-29","y":"85.0754"},{"x":"1997-12-30","y":"84.6537"},{"x":"1997-12-31","y":"84.5657"},{"x":"1998-01-02","y":"84.4636"},{"x":"1998-01-05","y":"84.7016"},{"x":"1998-01-06","y":"84.3232"},{"x":"1998-01-07","y":"84.4788"},{"x":"1998-01-08","y":"84.5839"},{"x":"1998-01-09","y":"84.9483"},{"x":"1998-01-12","y":"84.4942"},{"x":"1998-01-13","y":"84.6238"},{"x":"1998-01-14","y":"84.6995"},{"x":"1998-01-15","y":"84.9213"},{"x":"1998-01-16","y":"84.7079"},{"x":"1998-01-19","y":"84.6934"},{"x":"1998-01-20","y":"84.4429"},{"x":"1998-01-21","y":"84.4827"},{"x":"1998-01-22","y":"84.5009"},{"x":"1998-01-23","y":"84.3604"},{"x":"1998-01-26","y":"84.4025"},{"x":"1998-01-27","y":"84.1716"},{"x":"1998-01-28","y":"84.0478"},{"x":"1998-01-29","y":"83.6999"},{"x":"1998-01-30","y":"83.8484"},{"x":"1998-02-02","y":"83.9226"},{"x":"1998-02-03","y":"83.7489"},{"x":"1998-02-04","y":"83.5596"},{"x":"1998-02-05","y":"83.3183"},{"x":"1998-02-06","y":"83.4568"},{"x":"1998-02-09","y":"83.2215"},{"x":"1998-02-10","y":"83.0961"},{"x":"1998-02-11","y":"83.2151"},{"x":"1998-02-12","y":"83.4698"},{"x":"1998-02-13","y":"83.5592"},{"x":"1998-02-16","y":"83.5346"},{"x":"1998-02-17","y":"83.5012"},{"x":"1998-02-18","y":"83.6152"},{"x":"1998-02-19","y":"83.8294"},{"x":"1998-02-20","y":"83.8983"},{"x":"1998-02-23","y":"83.8884"},{"x":"1998-02-24","y":"83.8002"},{"x":"1998-02-25","y":"83.8499"},{"x":"1998-02-26","y":"84.1127"},{"x":"1998-02-27","y":"84.3829"},{"x":"1998-03-02","y":"84.5495"},{"x":"1998-03-03","y":"84.46"},{"x":"1998-03-04","y":"84.5325"},{"x":"1998-03-05","y":"84.4634"},{"x":"1998-03-06","y":"84.5899"},{"x":"1998-03-09","y":"84.903"},{"x":"1998-03-10","y":"84.9348"},{"x":"1998-03-11","y":"85.1077"},{"x":"1998-03-12","y":"85.0807"},{"x":"1998-03-13","y":"85.4418"},{"x":"1998-03-16","y":"85.358"},{"x":"1998-03-17","y":"85.175"},{"x":"1998-03-18","y":"85.3319"},{"x":"1998-03-19","y":"85.142"},{"x":"1998-03-20","y":"85.3661"},{"x":"1998-03-23","y":"85.4535"},{"x":"1998-03-24","y":"85.6092"},{"x":"1998-03-25","y":"85.6083"},{"x":"1998-03-26","y":"85.8095"},{"x":"1998-03-27","y":"86.1476"},{"x":"1998-03-30","y":"86.1959"},{"x":"1998-03-31","y":"85.7457"},{"x":"1998-04-01","y":"85.4935"},{"x":"1998-04-02","y":"85.5717"},{"x":"1998-04-03","y":"85.8903"},{"x":"1998-04-06","y":"85.5173"},{"x":"1998-04-07","y":"85.472"},{"x":"1998-04-08","y":"85.8651"},{"x":"1998-04-09","y":"86.0409"},{"x":"1998-04-14","y":"86.5373"},{"x":"1998-04-15","y":"86.5441"},{"x":"1998-04-16","y":"86.9275"},{"x":"1998-04-17","y":"86.816"},{"x":"1998-04-20","y":"87.0735"},{"x":"1998-04-21","y":"87.3291"},{"x":"1998-04-22","y":"87.3158"},{"x":"1998-04-23","y":"87.1213"},{"x":"1998-04-24","y":"87.2173"},{"x":"1998-04-27","y":"86.8312"},{"x":"1998-04-28","y":"86.7105"},{"x":"1998-04-29","y":"86.5947"},{"x":"1998-04-30","y":"86.7304"},{"x":"1998-05-01","y":"87.0845"},{"x":"1998-05-05","y":"87.4223"},{"x":"1998-05-06","y":"87.7984"},{"x":"1998-05-07","y":"87.6839"},{"x":"1998-05-08","y":"87.7679"},{"x":"1998-05-11","y":"87.7538"},{"x":"1998-05-12","y":"87.9066"},{"x":"1998-05-13","y":"87.1919"},{"x":"1998-05-14","y":"87.0794"},{"x":"1998-05-15","y":"86.7376"},{"x":"1998-05-18","y":"86.3964"},{"x":"1998-05-19","y":"86.5836"},{"x":"1998-05-20","y":"86.6617"},{"x":"1998-05-21","y":"86.878"},{"x":"1998-05-22","y":"86.5039"},{"x":"1998-05-26","y":"86.3067"},{"x":"1998-05-27","y":"85.9748"},{"x":"1998-05-28","y":"86.1139"},{"x":"1998-05-29","y":"85.9086"},{"x":"1998-06-01","y":"85.8844"},{"x":"1998-06-02","y":"86.1074"},{"x":"1998-06-03","y":"86.1865"},{"x":"1998-06-04","y":"86.1384"},{"x":"1998-06-05","y":"85.9535"},{"x":"1998-06-08","y":"85.6945"},{"x":"1998-06-09","y":"85.358"},{"x":"1998-06-10","y":"84.8873"},{"x":"1998-06-11","y":"85.0723"},{"x":"1998-06-12","y":"85.0683"},{"x":"1998-06-15","y":"84.2853"},{"x":"1998-06-16","y":"84.2385"},{"x":"1998-06-17","y":"84.6122"},{"x":"1998-06-18","y":"84.9314"},{"x":"1998-06-19","y":"84.7279"},{"x":"1998-06-22","y":"84.93"},{"x":"1998-06-23","y":"85.1891"},{"x":"1998-06-24","y":"85.6396"},{"x":"1998-06-25","y":"85.7607"},{"x":"1998-06-26","y":"85.2723"},{"x":"1998-06-29","y":"85.3758"},{"x":"1998-06-30","y":"84.9134"},{"x":"1998-07-01","y":"84.6804"},{"x":"1998-07-02","y":"84.3804"},{"x":"1998-07-03","y":"84.34"},{"x":"1998-07-06","y":"84.3243"},{"x":"1998-07-07","y":"84.3078"},{"x":"1998-07-08","y":"84.6275"},{"x":"1998-07-09","y":"84.6117"},{"x":"1998-07-10","y":"84.6185"},{"x":"1998-07-13","y":"84.3637"},{"x":"1998-07-14","y":"84.2662"},{"x":"1998-07-15","y":"84.4745"},{"x":"1998-07-16","y":"84.8421"},{"x":"1998-07-17","y":"85.0314"},{"x":"1998-07-20","y":"85.1766"},{"x":"1998-07-21","y":"84.7084"},{"x":"1998-07-22","y":"84.8174"},{"x":"1998-07-23","y":"84.9192"},{"x":"1998-07-24","y":"85.2314"},{"x":"1998-07-27","y":"85.4067"},{"x":"1998-07-28","y":"85.2702"},{"x":"1998-07-29","y":"84.8333"},{"x":"1998-07-30","y":"84.8383"},{"x":"1998-07-31","y":"84.9707"},{"x":"1998-08-03","y":"84.6442"},{"x":"1998-08-04","y":"84.4854"},{"x":"1998-08-05","y":"84.5809"},{"x":"1998-08-06","y":"84.2247"},{"x":"1998-08-07","y":"84.0663"},{"x":"1998-08-10","y":"83.4758"},{"x":"1998-08-11","y":"82.975"},{"x":"1998-08-12","y":"83.3824"},{"x":"1998-08-13","y":"83.2584"},{"x":"1998-08-14","y":"83.3493"},{"x":"1998-08-17","y":"83.0763"},{"x":"1998-08-18","y":"83.1778"},{"x":"1998-08-19","y":"83.2531"},{"x":"1998-08-20","y":"83.4892"},{"x":"1998-08-21","y":"83.2554"},{"x":"1998-08-24","y":"82.4041"},{"x":"1998-08-25","y":"82.1251"},{"x":"1998-08-26","y":"82.052"},{"x":"1998-08-27","y":"81.9356"},{"x":"1998-08-28","y":"82.7524"},{"x":"1998-09-01","y":"83.2763"},{"x":"1998-09-02","y":"83.6114"},{"x":"1998-09-03","y":"83.1618"},{"x":"1998-09-04","y":"82.9888"},{"x":"1998-09-07","y":"82.7524"},{"x":"1998-09-08","y":"82.8084"},{"x":"1998-09-09","y":"82.6529"},{"x":"1998-09-10","y":"81.7094"},{"x":"1998-09-11","y":"82.4357"},{"x":"1998-09-14","y":"82.6026"},{"x":"1998-09-15","y":"83.3781"},{"x":"1998-09-16","y":"82.9324"},{"x":"1998-09-17","y":"82.4641"},{"x":"1998-09-18","y":"82.5234"},{"x":"1998-09-21","y":"81.2498"},{"x":"1998-09-22","y":"81.8058"},{"x":"1998-09-23","y":"81.5825"},{"x":"1998-09-24","y":"81.6708"},{"x":"1998-09-25","y":"81.3676"},{"x":"1998-09-28","y":"81.9052"},{"x":"1998-09-29","y":"81.8507"},{"x":"1998-09-30","y":"81.7892"},{"x":"1998-10-01","y":"80.9827"},{"x":"1998-10-02","y":"79.7264"},{"x":"1998-10-05","y":"78.5774"},{"x":"1998-10-06","y":"78.9678"},{"x":"1998-10-07","y":"80.5662"},{"x":"1998-10-08","y":"78.885"},{"x":"1998-10-09","y":"79.0885"},{"x":"1998-10-12","y":"79.4762"},{"x":"1998-10-13","y":"79.958"},{"x":"1998-10-14","y":"79.4406"},{"x":"1998-10-15","y":"78.5801"},{"x":"1998-10-16","y":"79.9457"},{"x":"1998-10-19","y":"80.1927"},{"x":"1998-10-20","y":"80.5003"},{"x":"1998-10-21","y":"80.9718"},{"x":"1998-10-22","y":"81.2307"},{"x":"1998-10-23","y":"82.1547"},{"x":"1998-10-26","y":"82.3269"},{"x":"1998-10-27","y":"81.2143"},{"x":"1998-10-28","y":"81.0306"},{"x":"1998-10-29","y":"80.983"},{"x":"1998-10-30","y":"81.0804"},{"x":"1998-11-02","y":"81.3321"},{"x":"1998-11-03","y":"81.2077"},{"x":"1998-11-04","y":"81.2442"},{"x":"1998-11-05","y":"81.7278"},{"x":"1998-11-06","y":"81.6564"},{"x":"1998-11-09","y":"81.4631"},{"x":"1998-11-10","y":"80.7228"},{"x":"1998-11-11","y":"80.5202"},{"x":"1998-11-12","y":"79.6821"},{"x":"1998-11-13","y":"79.174"},{"x":"1998-11-16","y":"78.9061"},{"x":"1998-11-17","y":"79.3301"},{"x":"1998-11-18","y":"79.5498"},{"x":"1998-11-19","y":"79.5087"},{"x":"1998-11-20","y":"79.8115"},{"x":"1998-11-23","y":"79.9909"},{"x":"1998-11-24","y":"80.1547"},{"x":"1998-11-25","y":"78.9863"},{"x":"1998-11-26","y":"79.5575"},{"x":"1998-11-27","y":"79.6405"},{"x":"1998-11-30","y":"79.5901"},{"x":"1998-12-01","y":"79.1303"},{"x":"1998-12-02","y":"79.3013"},{"x":"1998-12-03","y":"79.4752"},{"x":"1998-12-04","y":"79.2496"},{"x":"1998-12-07","y":"78.6197"},{"x":"1998-12-08","y":"79.0397"},{"x":"1998-12-09","y":"79.4415"},{"x":"1998-12-10","y":"78.6816"},{"x":"1998-12-11","y":"78.8233"},{"x":"1998-12-14","y":"78.7561"},{"x":"1998-12-15","y":"78.8867"},{"x":"1998-12-16","y":"79.26"},{"x":"1998-12-17","y":"78.5906"},{"x":"1998-12-18","y":"79.2068"},{"x":"1998-12-21","y":"79.2544"},{"x":"1998-12-22","y":"79.6742"},{"x":"1998-12-23","y":"79.5255"},{"x":"1998-12-24","y":"79.58"},{"x":"1998-12-29","y":"79.138"},{"x":"1998-12-30","y":"78.6706"},{"x":"1998-12-31","y":"78.7228"},{"x":"1999-01-04","y":"79.0347"},{"x":"1999-01-05","y":"79.541"},{"x":"1999-01-06","y":"80.3874"},{"x":"1999-01-07","y":"80.7197"},{"x":"1999-01-08","y":"81.0776"},{"x":"1999-01-11","y":"81.9046"},{"x":"1999-01-12","y":"82.1108"},{"x":"1999-01-13","y":"81.8018"},{"x":"1999-01-14","y":"81.6565"},{"x":"1999-01-15","y":"81.6652"},{"x":"1999-01-18","y":"81.7365"},{"x":"1999-01-19","y":"82.6196"},{"x":"1999-01-20","y":"83.2706"},{"x":"1999-01-21","y":"82.9724"},{"x":"1999-01-22","y":"83.0074"},{"x":"1999-01-25","y":"83.0914"},{"x":"1999-01-26","y":"83.2801"},{"x":"1999-01-27","y":"83.8176"},{"x":"1999-01-28","y":"83.7218"},{"x":"1999-01-29","y":"83.5376"},{"x":"1999-02-01","y":"83.596"},{"x":"1999-02-02","y":"83.1604"},{"x":"1999-02-03","y":"82.8465"},{"x":"1999-02-04","y":"83.0532"},{"x":"1999-02-05","y":"83.3405"},{"x":"1999-02-08","y":"82.9852"},{"x":"1999-02-09","y":"82.9013"},{"x":"1999-02-10","y":"82.894"},{"x":"1999-02-11","y":"82.9551"},{"x":"1999-02-12","y":"83.0343"},{"x":"1999-02-15","y":"83.1704"},{"x":"1999-02-16","y":"83.1476"},{"x":"1999-02-17","y":"82.9513"},{"x":"1999-02-18","y":"82.7275"},{"x":"1999-02-19","y":"82.7121"},{"x":"1999-02-22","y":"82.7144"},{"x":"1999-02-23","y":"82.6962"},{"x":"1999-02-24","y":"82.4728"},{"x":"1999-02-25","y":"82.1756"},{"x":"1999-02-26","y":"81.7602"},{"x":"1999-03-01","y":"81.5694"},{"x":"1999-03-02","y":"81.6127"},{"x":"1999-03-03","y":"81.6908"},{"x":"1999-03-04","y":"81.9279"},{"x":"1999-03-05","y":"82.13"},{"x":"1999-03-08","y":"82.0931"},{"x":"1999-03-09","y":"82.1597"},{"x":"1999-03-10","y":"82.5472"},{"x":"1999-03-11","y":"82.668"},{"x":"1999-03-12","y":"82.5904"},{"x":"1999-03-15","y":"82.3481"},{"x":"1999-03-16","y":"81.6909"},{"x":"1999-03-17","y":"81.7811"},{"x":"1999-03-18","y":"82.0709"},{"x":"1999-03-19","y":"81.9075"},{"x":"1999-03-22","y":"81.7483"},{"x":"1999-03-23","y":"81.921"},{"x":"1999-03-24","y":"81.3291"},{"x":"1999-03-25","y":"81.3018"},{"x":"1999-03-26","y":"81.4966"},{"x":"1999-03-29","y":"81.5243"},{"x":"1999-03-30","y":"81.5204"},{"x":"1999-03-31","y":"82.2056"},{"x":"1999-04-01","y":"82.2627"},{"x":"1999-04-06","y":"82.2528"},{"x":"1999-04-07","y":"81.852"},{"x":"1999-04-08","y":"81.7005"},{"x":"1999-04-09","y":"81.9059"},{"x":"1999-04-12","y":"81.5613"},{"x":"1999-04-13","y":"81.6037"},{"x":"1999-04-14","y":"81.7399"},{"x":"1999-04-15","y":"81.9541"},{"x":"1999-04-16","y":"81.7233"},{"x":"1999-04-19","y":"81.6392"},{"x":"1999-04-20","y":"81.4306"},{"x":"1999-04-21","y":"81.5085"},{"x":"1999-04-22","y":"81.4475"},{"x":"1999-04-23","y":"81.6383"},{"x":"1999-04-26","y":"81.5627"},{"x":"1999-04-27","y":"81.7148"},{"x":"1999-04-28","y":"81.4467"},{"x":"1999-04-29","y":"81.4739"},{"x":"1999-04-30","y":"81.4083"},{"x":"1999-05-04","y":"81.0018"},{"x":"1999-05-05","y":"80.7221"},{"x":"1999-05-06","y":"80.9716"},{"x":"1999-05-07","y":"81.288"},{"x":"1999-05-10","y":"81.5089"},{"x":"1999-05-11","y":"81.3227"},{"x":"1999-05-12","y":"81.1367"},{"x":"1999-05-13","y":"81.0191"},{"x":"1999-05-14","y":"81.1316"},{"x":"1999-05-17","y":"80.9546"},{"x":"1999-05-18","y":"80.7576"},{"x":"1999-05-19","y":"80.8692"},{"x":"1999-05-20","y":"81.0592"},{"x":"1999-05-21","y":"81.0211"},{"x":"1999-05-24","y":"81.09"},{"x":"1999-05-25","y":"80.8066"},{"x":"1999-05-26","y":"80.7962"},{"x":"1999-05-27","y":"80.5174"},{"x":"1999-05-28","y":"80.7054"},{"x":"1999-06-01","y":"80.526"},{"x":"1999-06-02","y":"80.5904"},{"x":"1999-06-03","y":"80.7221"},{"x":"1999-06-04","y":"80.7418"},{"x":"1999-06-07","y":"80.9253"},{"x":"1999-06-08","y":"81.1024"},{"x":"1999-06-09","y":"80.9121"},{"x":"1999-06-10","y":"81.2515"},{"x":"1999-06-11","y":"81.3955"},{"x":"1999-06-14","y":"81.5558"},{"x":"1999-06-15","y":"81.7094"},{"x":"1999-06-16","y":"81.9066"},{"x":"1999-06-17","y":"82.2079"},{"x":"1999-06-18","y":"82.5899"},{"x":"1999-06-21","y":"82.9622"},{"x":"1999-06-22","y":"82.9077"},{"x":"1999-06-23","y":"82.9666"},{"x":"1999-06-24","y":"82.5992"},{"x":"1999-06-25","y":"82.7417"},{"x":"1999-06-28","y":"82.5041"},{"x":"1999-06-29","y":"82.6136"},{"x":"1999-06-30","y":"82.5097"},{"x":"1999-07-01","y":"82.4517"},{"x":"1999-07-02","y":"82.5823"},{"x":"1999-07-05","y":"82.676"},{"x":"1999-07-06","y":"82.8452"},{"x":"1999-07-07","y":"82.8475"},{"x":"1999-07-08","y":"82.6154"},{"x":"1999-07-09","y":"82.6209"},{"x":"1999-07-12","y":"82.4619"},{"x":"1999-07-13","y":"82.3418"},{"x":"1999-07-14","y":"82.1314"},{"x":"1999-07-15","y":"82.2597"},{"x":"1999-07-16","y":"82.5265"},{"x":"1999-07-19","y":"82.7441"},{"x":"1999-07-20","y":"82.8445"},{"x":"1999-07-21","y":"82.6879"},{"x":"1999-07-22","y":"82.5009"},{"x":"1999-07-23","y":"82.5325"},{"x":"1999-07-26","y":"82.446"},{"x":"1999-07-27","y":"82.5932"},{"x":"1999-07-28","y":"82.7408"},{"x":"1999-07-29","y":"82.7708"},{"x":"1999-07-30","y":"82.8096"},{"x":"1999-08-02","y":"82.9324"},{"x":"1999-08-03","y":"83.1183"},{"x":"1999-08-04","y":"82.9455"},{"x":"1999-08-05","y":"82.8466"},{"x":"1999-08-06","y":"82.8713"},{"x":"1999-08-09","y":"82.5778"},{"x":"1999-08-10","y":"82.3771"},{"x":"1999-08-11","y":"82.498"},{"x":"1999-08-12","y":"82.4805"},{"x":"1999-08-13","y":"82.5748"},{"x":"1999-08-16","y":"82.5816"},{"x":"1999-08-17","y":"82.6767"},{"x":"1999-08-18","y":"82.5619"},{"x":"1999-08-19","y":"82.4668"},{"x":"1999-08-20","y":"82.4878"},{"x":"1999-08-23","y":"82.6902"},{"x":"1999-08-24","y":"82.9291"},{"x":"1999-08-25","y":"82.9291"},{"x":"1999-08-26","y":"82.8846"},{"x":"1999-08-27","y":"82.884"},{"x":"1999-08-31","y":"82.8752"},{"x":"1999-09-01","y":"83.1386"},{"x":"1999-09-02","y":"83.2009"},{"x":"1999-09-03","y":"83.2313"},{"x":"1999-09-06","y":"83.4745"},{"x":"1999-09-07","y":"83.7711"},{"x":"1999-09-08","y":"83.725"},{"x":"1999-09-09","y":"83.6636"},{"x":"1999-09-10","y":"83.6434"},{"x":"1999-09-13","y":"83.7418"},{"x":"1999-09-14","y":"83.3355"},{"x":"1999-09-15","y":"83.1482"},{"x":"1999-09-16","y":"82.9291"},{"x":"1999-09-17","y":"83.2239"},{"x":"1999-09-20","y":"83.5208"},{"x":"1999-09-21","y":"83.3681"},{"x":"1999-09-22","y":"83.0326"},{"x":"1999-09-23","y":"83.2704"},{"x":"1999-09-24","y":"82.9813"},{"x":"1999-09-27","y":"83.0969"},{"x":"1999-09-28","y":"83.0479"},{"x":"1999-09-29","y":"82.7672"},{"x":"1999-09-30","y":"82.5717"},{"x":"1999-10-01","y":"82.504"},{"x":"1999-10-04","y":"82.8348"},{"x":"1999-10-05","y":"83.0948"},{"x":"1999-10-06","y":"82.7962"},{"x":"1999-10-07","y":"82.8519"},{"x":"1999-10-08","y":"82.9186"},{"x":"1999-10-11","y":"83.0836"},{"x":"1999-10-12","y":"83.1064"},{"x":"1999-10-13","y":"82.8548"},{"x":"1999-10-14","y":"82.7158"},{"x":"1999-10-15","y":"82.2076"},{"x":"1999-10-18","y":"81.5689"},{"x":"1999-10-19","y":"82.095"},{"x":"1999-10-20","y":"82.0723"},{"x":"1999-10-21","y":"82.1309"},{"x":"1999-10-22","y":"82.8639"},{"x":"1999-10-25","y":"82.9701"},{"x":"1999-10-26","y":"82.9647"},{"x":"1999-10-27","y":"83.1036"},{"x":"1999-10-28","y":"82.8533"},{"x":"1999-10-29","y":"82.817"},{"x":"1999-11-01","y":"82.6743"},{"x":"1999-11-02","y":"82.7584"},{"x":"1999-11-03","y":"82.7651"},{"x":"1999-11-04","y":"82.2382"},{"x":"1999-11-05","y":"82.9063"},{"x":"1999-11-08","y":"82.6269"},{"x":"1999-11-09","y":"82.868"},{"x":"1999-11-10","y":"82.7404"},{"x":"1999-11-11","y":"82.7424"},{"x":"1999-11-12","y":"82.7519"},{"x":"1999-11-15","y":"82.7542"},{"x":"1999-11-16","y":"82.5724"},{"x":"1999-11-17","y":"82.8898"},{"x":"1999-11-18","y":"82.977"},{"x":"1999-11-19","y":"83.058"},{"x":"1999-11-22","y":"82.8986"},{"x":"1999-11-23","y":"82.9602"},{"x":"1999-11-24","y":"82.8769"},{"x":"1999-11-25","y":"83.0404"},{"x":"1999-11-26","y":"82.7165"},{"x":"1999-11-29","y":"82.7099"},{"x":"1999-11-30","y":"82.8734"},{"x":"1999-12-01","y":"82.3605"},{"x":"1999-12-02","y":"82.2313"},{"x":"1999-12-03","y":"82.4212"},{"x":"1999-12-06","y":"82.4937"},{"x":"1999-12-07","y":"82.4783"},{"x":"1999-12-08","y":"83.0157"},{"x":"1999-12-09","y":"83.0258"},{"x":"1999-12-10","y":"82.5452"},{"x":"1999-12-13","y":"82.4871"},{"x":"1999-12-14","y":"82.4549"},{"x":"1999-12-15","y":"82.5198"},{"x":"1999-12-16","y":"82.459"},{"x":"1999-12-17","y":"82.5392"},{"x":"1999-12-20","y":"82.459"},{"x":"1999-12-21","y":"82.4823"},{"x":"1999-12-22","y":"82.7001"},{"x":"1999-12-23","y":"82.8173"},{"x":"1999-12-24","y":"82.8788"},{"x":"1999-12-29","y":"82.6758"},{"x":"1999-12-30","y":"82.5918"},{"x":"2000-01-04","y":"82.675"},{"x":"2000-01-05","y":"82.6275"},{"x":"2000-01-06","y":"82.6101"},{"x":"2000-01-07","y":"82.2949"},{"x":"2000-01-10","y":"82.1725"},{"x":"2000-01-11","y":"82.2941"},{"x":"2000-01-12","y":"82.219"},{"x":"2000-01-13","y":"82.3206"},{"x":"2000-01-14","y":"82.7004"},{"x":"2000-01-17","y":"82.776"},{"x":"2000-01-18","y":"82.7045"},{"x":"2000-01-19","y":"82.6266"},{"x":"2000-01-20","y":"82.7037"},{"x":"2000-01-21","y":"82.4573"},{"x":"2000-01-24","y":"82.568"},{"x":"2000-01-25","y":"82.8674"},{"x":"2000-01-26","y":"82.7586"},{"x":"2000-01-27","y":"82.5225"},{"x":"2000-01-28","y":"82.1476"},{"x":"2000-01-31","y":"81.7639"},{"x":"2000-02-01","y":"82.1922"},{"x":"2000-02-02","y":"82.6459"},{"x":"2000-02-03","y":"83.0715"},{"x":"2000-02-04","y":"83.3683"},{"x":"2000-02-07","y":"83.2597"},{"x":"2000-02-08","y":"83.4175"},{"x":"2000-02-09","y":"83.3078"},{"x":"2000-02-10","y":"83.2833"},{"x":"2000-02-11","y":"83.5266"},{"x":"2000-02-14","y":"83.2164"},{"x":"2000-02-15","y":"82.8027"},{"x":"2000-02-16","y":"82.786"},{"x":"2000-02-17","y":"82.5922"},{"x":"2000-02-18","y":"82.5916"},{"x":"2000-02-21","y":"82.6795"},{"x":"2000-02-22","y":"83.024"},{"x":"2000-02-23","y":"82.8248"},{"x":"2000-02-24","y":"82.9467"},{"x":"2000-02-25","y":"82.9732"},{"x":"2000-02-28","y":"83.5368"},{"x":"2000-02-29","y":"83.3366"},{"x":"2000-03-01","y":"83.4055"},{"x":"2000-03-02","y":"83.1022"},{"x":"2000-03-03","y":"82.8058"},{"x":"2000-03-06","y":"83.1797"},{"x":"2000-03-07","y":"83.2077"},{"x":"2000-03-08","y":"82.9538"},{"x":"2000-03-09","y":"83.0828"},{"x":"2000-03-10","y":"83.4502"},{"x":"2000-03-13","y":"83.455"},{"x":"2000-03-14","y":"83.6764"},{"x":"2000-03-15","y":"83.5592"},{"x":"2000-03-16","y":"83.536"},{"x":"2000-03-17","y":"83.8255"},{"x":"2000-03-20","y":"83.8109"},{"x":"2000-03-21","y":"83.9506"},{"x":"2000-03-22","y":"83.9447"},{"x":"2000-03-23","y":"83.9955"},{"x":"2000-03-24","y":"84.3138"},{"x":"2000-03-27","y":"84.4344"},{"x":"2000-03-28","y":"85.0003"},{"x":"2000-03-29","y":"84.7696"},{"x":"2000-03-30","y":"84.6418"},{"x":"2000-03-31","y":"84.48"},{"x":"2000-04-03","y":"84.2452"},{"x":"2000-04-04","y":"84.0865"},{"x":"2000-04-05","y":"84.3921"},{"x":"2000-04-06","y":"84.474"},{"x":"2000-04-07","y":"84.5458"},{"x":"2000-04-10","y":"84.8061"},{"x":"2000-04-11","y":"84.6614"},{"x":"2000-04-12","y":"84.2638"},{"x":"2000-04-13","y":"84.3113"},{"x":"2000-04-14","y":"84.169"},{"x":"2000-04-17","y":"83.9773"},{"x":"2000-04-18","y":"84.2995"},{"x":"2000-04-19","y":"84.5024"},{"x":"2000-04-20","y":"84.6248"},{"x":"2000-04-25","y":"84.6315"},{"x":"2000-04-26","y":"84.7428"},{"x":"2000-04-27","y":"84.5873"},{"x":"2000-04-28","y":"84.8888"},{"x":"2000-05-02","y":"84.9962"},{"x":"2000-05-03","y":"85.1381"},{"x":"2000-05-04","y":"84.8705"},{"x":"2000-05-05","y":"84.7511"},{"x":"2000-05-08","y":"84.8249"},{"x":"2000-05-09","y":"84.7567"},{"x":"2000-05-10","y":"84.5239"},{"x":"2000-05-11","y":"84.2094"},{"x":"2000-05-12","y":"84.0524"},{"x":"2000-05-15","y":"84.1789"},{"x":"2000-05-16","y":"84.259"},{"x":"2000-05-17","y":"84.4139"},{"x":"2000-05-18","y":"84.7646"},{"x":"2000-05-19","y":"84.5459"},{"x":"2000-05-22","y":"83.3726"},{"x":"2000-05-23","y":"83.4699"},{"x":"2000-05-24","y":"83.5276"},{"x":"2000-05-25","y":"83.8088"},{"x":"2000-05-26","y":"83.3041"},{"x":"2000-05-30","y":"83.4964"},{"x":"2000-05-31","y":"83.7619"},{"x":"2000-06-01","y":"84.1176"},{"x":"2000-06-02","y":"84.4952"},{"x":"2000-06-05","y":"84.262"},{"x":"2000-06-06","y":"84.4664"},{"x":"2000-06-07","y":"84.5979"},{"x":"2000-06-08","y":"84.3651"},{"x":"2000-06-09","y":"84.2858"},{"x":"2000-06-12","y":"84.769"},{"x":"2000-06-13","y":"85.0537"},{"x":"2000-06-14","y":"86.1076"},{"x":"2000-06-15","y":"85.6472"},{"x":"2000-06-16","y":"85.1192"},{"x":"2000-06-19","y":"85.2154"},{"x":"2000-06-20","y":"85.2819"},{"x":"2000-06-21","y":"85.2029"},{"x":"2000-06-22","y":"84.5098"},{"x":"2000-06-23","y":"84.3376"},{"x":"2000-06-26","y":"84.071"},{"x":"2000-06-27","y":"83.8289"},{"x":"2000-06-28","y":"83.7943"},{"x":"2000-06-29","y":"83.6299"},{"x":"2000-06-30","y":"83.8545"},{"x":"2000-07-03","y":"83.8004"},{"x":"2000-07-04","y":"83.7194"},{"x":"2000-07-05","y":"83.6868"},{"x":"2000-07-06","y":"83.4009"},{"x":"2000-07-07","y":"83.1045"},{"x":"2000-07-10","y":"83.1796"},{"x":"2000-07-11","y":"83.327"},{"x":"2000-07-12","y":"83.9388"},{"x":"2000-07-13","y":"83.8078"},{"x":"2000-07-14","y":"84.077"},{"x":"2000-07-17","y":"83.7637"},{"x":"2000-07-18","y":"83.5157"},{"x":"2000-07-19","y":"83.3337"},{"x":"2000-07-20","y":"83.2967"},{"x":"2000-07-21","y":"83.0426"},{"x":"2000-07-24","y":"83.4429"},{"x":"2000-07-25","y":"83.6183"},{"x":"2000-07-26","y":"83.4506"},{"x":"2000-07-27","y":"82.7004"},{"x":"2000-07-28","y":"82.6742"},{"x":"2000-07-31","y":"82.3606"},{"x":"2000-08-01","y":"82.3645"},{"x":"2000-08-02","y":"82.3611"},{"x":"2000-08-03","y":"82.1599"},{"x":"2000-08-04","y":"82.7027"},{"x":"2000-08-07","y":"83.0585"},{"x":"2000-08-08","y":"83.1656"},{"x":"2000-08-09","y":"83.1362"},{"x":"2000-08-10","y":"83.1804"},{"x":"2000-08-11","y":"83.1538"},{"x":"2000-08-14","y":"83.4467"},{"x":"2000-08-15","y":"83.2433"},{"x":"2000-08-16","y":"82.7302"},{"x":"2000-08-17","y":"82.5604"},{"x":"2000-08-18","y":"82.7755"},{"x":"2000-08-21","y":"82.7221"},{"x":"2000-08-22","y":"82.8523"},{"x":"2000-08-23","y":"82.8038"},{"x":"2000-08-24","y":"82.8191"},{"x":"2000-08-25","y":"82.7186"},{"x":"2000-08-29","y":"82.1005"},{"x":"2000-08-30","y":"82.2817"},{"x":"2000-08-31","y":"82.4443"},{"x":"2000-09-01","y":"82.6661"},{"x":"2000-09-04","y":"82.7518"},{"x":"2000-09-05","y":"82.4217"},{"x":"2000-09-06","y":"82.1326"},{"x":"2000-09-07","y":"82.3226"},{"x":"2000-09-08","y":"82.3128"},{"x":"2000-09-11","y":"81.837"},{"x":"2000-09-12","y":"81.7728"},{"x":"2000-09-13","y":"81.9509"},{"x":"2000-09-14","y":"81.9586"},{"x":"2000-09-15","y":"81.9957"},{"x":"2000-09-18","y":"81.7782"},{"x":"2000-09-19","y":"81.8302"},{"x":"2000-09-20","y":"81.8352"},{"x":"2000-09-21","y":"81.7048"},{"x":"2000-09-22","y":"81.6745"},{"x":"2000-09-25","y":"81.4218"},{"x":"2000-09-26","y":"81.3795"},{"x":"2000-09-27","y":"81.0082"},{"x":"2000-09-28","y":"80.8123"},{"x":"2000-09-29","y":"81.0701"},{"x":"2000-10-02","y":"80.9131"},{"x":"2000-10-03","y":"80.5624"},{"x":"2000-10-04","y":"80.3829"},{"x":"2000-10-05","y":"80.6934"},{"x":"2000-10-06","y":"80.6508"},{"x":"2000-10-09","y":"80.2589"},{"x":"2000-10-10","y":"79.9732"},{"x":"2000-10-11","y":"79.926"},{"x":"2000-10-12","y":"80.0231"},{"x":"2000-10-13","y":"80.4073"},{"x":"2000-10-16","y":"80.3759"},{"x":"2000-10-17","y":"80.3952"},{"x":"2000-10-18","y":"79.9838"},{"x":"2000-10-19","y":"80.3541"},{"x":"2000-10-20","y":"80.0926"},{"x":"2000-10-23","y":"79.8823"},{"x":"2000-10-24","y":"80.1688"},{"x":"2000-10-25","y":"80.0961"},{"x":"2000-10-26","y":"80.038"},{"x":"2000-10-27","y":"80.1368"},{"x":"2000-10-30","y":"80.2762"},{"x":"2000-10-31","y":"80.3326"},{"x":"2000-11-01","y":"80.9396"},{"x":"2000-11-02","y":"80.5242"},{"x":"2000-11-03","y":"80.2794"},{"x":"2000-11-06","y":"79.7229"},{"x":"2000-11-07","y":"79.8454"},{"x":"2000-11-08","y":"80.1034"},{"x":"2000-11-09","y":"79.819"},{"x":"2000-11-10","y":"79.8686"},{"x":"2000-11-13","y":"79.4329"},{"x":"2000-11-14","y":"79.4243"},{"x":"2000-11-15","y":"79.4227"},{"x":"2000-11-16","y":"79.1424"},{"x":"2000-11-17","y":"79.238"},{"x":"2000-11-20","y":"79.1585"},{"x":"2000-11-21","y":"78.681"},{"x":"2000-11-22","y":"78.916"},{"x":"2000-11-23","y":"78.8999"},{"x":"2000-11-24","y":"78.807"},{"x":"2000-11-27","y":"78.8164"},{"x":"2000-11-28","y":"79.0344"},{"x":"2000-11-29","y":"79.1685"},{"x":"2000-11-30","y":"79.1277"},{"x":"2000-12-01","y":"79.6135"},{"x":"2000-12-04","y":"80.3796"},{"x":"2000-12-05","y":"80.7592"},{"x":"2000-12-06","y":"80.9618"},{"x":"2000-12-07","y":"80.4485"},{"x":"2000-12-08","y":"80.7958"},{"x":"2000-12-11","y":"80.7244"},{"x":"2000-12-12","y":"80.9836"},{"x":"2000-12-13","y":"80.5747"},{"x":"2000-12-14","y":"80.8732"},{"x":"2000-12-15","y":"80.6002"},{"x":"2000-12-18","y":"80.2897"},{"x":"2000-12-19","y":"79.6434"},{"x":"2000-12-20","y":"80.1154"},{"x":"2000-12-21","y":"79.8217"},{"x":"2000-12-22","y":"79.4586"},{"x":"2000-12-27","y":"79.0006"},{"x":"2000-12-28","y":"79.2245"},{"x":"2000-12-29","y":"79.5036"},{"x":"2001-01-02","y":"79.2276"},{"x":"2001-01-03","y":"78.8815"},{"x":"2001-01-04","y":"79.2669"},{"x":"2001-01-05","y":"79.57"},{"x":"2001-01-08","y":"79.1308"},{"x":"2001-01-09","y":"79.0381"},{"x":"2001-01-10","y":"79.5538"},{"x":"2001-01-11","y":"79.7558"},{"x":"2001-01-12","y":"79.9703"},{"x":"2001-01-15","y":"79.554"},{"x":"2001-01-16","y":"79.2603"},{"x":"2001-01-17","y":"79.1614"},{"x":"2001-01-18","y":"79.3834"},{"x":"2001-01-19","y":"79.6127"},{"x":"2001-01-22","y":"79.1654"},{"x":"2001-01-23","y":"78.9912"},{"x":"2001-01-24","y":"79.0711"},{"x":"2001-01-25","y":"78.7806"},{"x":"2001-01-26","y":"79.0596"},{"x":"2001-01-29","y":"79.4228"},{"x":"2001-01-30","y":"79.4779"},{"x":"2001-01-31","y":"79.5595"},{"x":"2001-02-01","y":"79.1919"},{"x":"2001-02-02","y":"79.221"},{"x":"2001-02-05","y":"78.9526"},{"x":"2001-02-06","y":"79.1759"},{"x":"2001-02-07","y":"79.2244"},{"x":"2001-02-08","y":"79.2412"},{"x":"2001-02-09","y":"78.9191"},{"x":"2001-02-12","y":"78.5628"},{"x":"2001-02-13","y":"78.3194"},{"x":"2001-02-14","y":"77.5931"},{"x":"2001-02-15","y":"78.2524"},{"x":"2001-02-16","y":"78.3298"},{"x":"2001-02-19","y":"78.2489"},{"x":"2001-02-20","y":"78.0772"},{"x":"2001-02-21","y":"77.8984"},{"x":"2001-02-22","y":"77.3452"},{"x":"2001-02-23","y":"77.2921"},{"x":"2001-02-26","y":"77.7318"},{"x":"2001-02-27","y":"77.7053"},{"x":"2001-02-28","y":"77.8513"},{"x":"2001-03-01","y":"77.958"},{"x":"2001-03-02","y":"78.0654"},{"x":"2001-03-05","y":"78.833"},{"x":"2001-03-06","y":"78.1812"},{"x":"2001-03-07","y":"78.1058"},{"x":"2001-03-08","y":"78.0713"},{"x":"2001-03-09","y":"77.8132"},{"x":"2001-03-12","y":"77.2533"},{"x":"2001-03-13","y":"76.7941"},{"x":"2001-03-14","y":"76.9205"},{"x":"2001-03-15","y":"77.0228"},{"x":"2001-03-16","y":"76.6437"},{"x":"2001-03-19","y":"76.5376"},{"x":"2001-03-20","y":"76.681"},{"x":"2001-03-21","y":"76.3365"},{"x":"2001-03-22","y":"75.5348"},{"x":"2001-03-23","y":"76.323"},{"x":"2001-03-26","y":"76.5988"},{"x":"2001-03-27","y":"76.676"},{"x":"2001-03-28","y":"76.0935"},{"x":"2001-03-29","y":"75.8681"},{"x":"2001-03-30","y":"76.6074"},{"x":"2001-04-02","y":"76.39"},{"x":"2001-04-03","y":"76.4862"},{"x":"2001-04-04","y":"76.2304"},{"x":"2001-04-05","y":"76.7059"},{"x":"2001-04-06","y":"77.0038"},{"x":"2001-04-09","y":"76.781"},{"x":"2001-04-10","y":"77.3444"},{"x":"2001-04-11","y":"77.2695"},{"x":"2001-04-12","y":"77.5023"},{"x":"2001-04-17","y":"76.8559"},{"x":"2001-04-18","y":"76.9869"},{"x":"2001-04-19","y":"77.4404"},{"x":"2001-04-20","y":"77.0669"},{"x":"2001-04-23","y":"76.517"},{"x":"2001-04-24","y":"76.3038"},{"x":"2001-04-25","y":"76.4661"},{"x":"2001-04-26","y":"76.8389"},{"x":"2001-04-27","y":"76.9866"},{"x":"2001-04-30","y":"76.7289"},{"x":"2001-05-01","y":"76.6675"},{"x":"2001-05-02","y":"76.5129"},{"x":"2001-05-03","y":"76.5404"},{"x":"2001-05-04","y":"76.7234"},{"x":"2001-05-08","y":"76.5353"},{"x":"2001-05-09","y":"76.6038"},{"x":"2001-05-10","y":"77.1022"},{"x":"2001-05-11","y":"77.3929"},{"x":"2001-05-14","y":"77.1414"},{"x":"2001-05-15","y":"77.3686"},{"x":"2001-05-16","y":"76.8432"},{"x":"2001-05-17","y":"77.1031"},{"x":"2001-05-18","y":"77.3024"},{"x":"2001-05-21","y":"77.312"},{"x":"2001-05-22","y":"77.163"},{"x":"2001-05-23","y":"76.4888"},{"x":"2001-05-24","y":"76.5597"},{"x":"2001-05-25","y":"76.17"},{"x":"2001-05-29","y":"76.2565"},{"x":"2001-05-30","y":"75.9779"},{"x":"2001-05-31","y":"75.3216"},{"x":"2001-06-01","y":"74.9607"},{"x":"2001-06-04","y":"74.5319"},{"x":"2001-06-05","y":"74.4996"},{"x":"2001-06-06","y":"74.5919"},{"x":"2001-06-07","y":"74.0529"},{"x":"2001-06-08","y":"74.1555"},{"x":"2001-06-11","y":"74.2334"},{"x":"2001-06-12","y":"74.1548"},{"x":"2001-06-13","y":"74.9068"},{"x":"2001-06-14","y":"75.1699"},{"x":"2001-06-15","y":"75.8896"},{"x":"2001-06-18","y":"76.5198"},{"x":"2001-06-19","y":"76.1034"},{"x":"2001-06-20","y":"75.6294"},{"x":"2001-06-21","y":"75.3451"},{"x":"2001-06-22","y":"75.4531"},{"x":"2001-06-25","y":"75.5972"},{"x":"2001-06-26","y":"74.923"},{"x":"2001-06-27","y":"74.8891"},{"x":"2001-06-28","y":"75.133"},{"x":"2001-06-29","y":"74.8239"},{"x":"2001-07-02","y":"74.5099"},{"x":"2001-07-03","y":"74.7642"},{"x":"2001-07-04","y":"74.8155"},{"x":"2001-07-05","y":"74.6385"},{"x":"2001-07-06","y":"74.4041"},{"x":"2001-07-09","y":"74.2039"},{"x":"2001-07-10","y":"74.4839"},{"x":"2001-07-11","y":"74.432"},{"x":"2001-07-12","y":"74.5039"},{"x":"2001-07-13","y":"74.9368"},{"x":"2001-07-16","y":"75.1792"},{"x":"2001-07-17","y":"75.0502"},{"x":"2001-07-18","y":"75.1851"},{"x":"2001-07-19","y":"74.9618"},{"x":"2001-07-20","y":"74.814"},{"x":"2001-07-23","y":"74.6531"},{"x":"2001-07-24","y":"74.6358"},{"x":"2001-07-25","y":"74.5596"},{"x":"2001-07-26","y":"74.7043"},{"x":"2001-07-27","y":"74.9893"},{"x":"2001-07-30","y":"74.9904"},{"x":"2001-07-31","y":"74.7923"},{"x":"2001-08-01","y":"74.8994"},{"x":"2001-08-02","y":"75.5339"},{"x":"2001-08-03","y":"76.0918"},{"x":"2001-08-06","y":"75.9342"},{"x":"2001-08-07","y":"75.9138"},{"x":"2001-08-08","y":"76.0462"},{"x":"2001-08-09","y":"76.2705"},{"x":"2001-08-10","y":"76.1162"},{"x":"2001-08-13","y":"76.0417"},{"x":"2001-08-14","y":"75.9836"},{"x":"2001-08-15","y":"76.719"},{"x":"2001-08-16","y":"75.6726"},{"x":"2001-08-17","y":"75.4411"},{"x":"2001-08-20","y":"74.4531"},{"x":"2001-08-21","y":"74.3868"},{"x":"2001-08-22","y":"74.561"},{"x":"2001-08-23","y":"74.5136"},{"x":"2001-08-24","y":"74.8863"},{"x":"2001-08-28","y":"74.7618"},{"x":"2001-08-29","y":"74.29"},{"x":"2001-08-30","y":"73.9289"},{"x":"2001-08-31","y":"73.7956"},{"x":"2001-09-03","y":"73.5064"},{"x":"2001-09-04","y":"73.2886"},{"x":"2001-09-05","y":"73.348"},{"x":"2001-09-06","y":"73.6485"},{"x":"2001-09-07","y":"73.3092"},{"x":"2001-09-10","y":"73.1049"},{"x":"2001-09-11","y":"72.8361"},{"x":"2001-09-12","y":"73.047"},{"x":"2001-09-13","y":"72.832"},{"x":"2001-09-14","y":"72.8573"},{"x":"2001-09-17","y":"72.4636"},{"x":"2001-09-18","y":"72.1283"},{"x":"2001-09-19","y":"72.2985"},{"x":"2001-09-20","y":"71.7926"},{"x":"2001-09-21","y":"70.4156"},{"x":"2001-09-24","y":"70.6201"},{"x":"2001-09-25","y":"71.0628"},{"x":"2001-09-26","y":"70.8372"},{"x":"2001-09-27","y":"71.3961"},{"x":"2001-09-28","y":"72.0051"},{"x":"2001-10-01","y":"72.0378"},{"x":"2001-10-02","y":"71.9612"},{"x":"2001-10-03","y":"71.8052"},{"x":"2001-10-04","y":"72.187"},{"x":"2001-10-05","y":"72.2343"},{"x":"2001-10-08","y":"72.1467"},{"x":"2001-10-09","y":"72.7322"},{"x":"2001-10-10","y":"72.7356"},{"x":"2001-10-11","y":"73.5203"},{"x":"2001-10-12","y":"73.641"},{"x":"2001-10-15","y":"73.7727"},{"x":"2001-10-16","y":"73.8473"},{"x":"2001-10-17","y":"74.0855"},{"x":"2001-10-18","y":"73.9718"},{"x":"2001-10-19","y":"73.8195"},{"x":"2001-10-22","y":"73.3518"},{"x":"2001-10-23","y":"73.5452"},{"x":"2001-10-24","y":"73.7951"},{"x":"2001-10-25","y":"73.8082"},{"x":"2001-10-26","y":"73.8457"},{"x":"2001-10-29","y":"73.6971"},{"x":"2001-10-30","y":"72.7566"},{"x":"2001-10-31","y":"72.9714"},{"x":"2001-11-01","y":"73.0666"},{"x":"2001-11-02","y":"73.2212"},{"x":"2001-11-05","y":"73.426"},{"x":"2001-11-06","y":"73.5103"},{"x":"2001-11-07","y":"73.9732"},{"x":"2001-11-08","y":"74.0541"},{"x":"2001-11-09","y":"73.793"},{"x":"2001-11-12","y":"73.8824"},{"x":"2001-11-13","y":"74.1697"},{"x":"2001-11-14","y":"74.2859"},{"x":"2001-11-15","y":"74.5893"},{"x":"2001-11-16","y":"74.264"},{"x":"2001-11-19","y":"74.1574"},{"x":"2001-11-20","y":"74.0533"},{"x":"2001-11-21","y":"73.9869"},{"x":"2001-11-22","y":"74.1727"},{"x":"2001-11-23","y":"74.3755"},{"x":"2001-11-26","y":"74.5095"},{"x":"2001-11-27","y":"74.2877"},{"x":"2001-11-28","y":"73.9357"},{"x":"2001-11-29","y":"73.6343"},{"x":"2001-11-30","y":"73.1113"},{"x":"2001-12-03","y":"73.1447"},{"x":"2001-12-04","y":"73.6617"},{"x":"2001-12-05","y":"74.3501"},{"x":"2001-12-06","y":"74.5855"},{"x":"2001-12-07","y":"74.9062"},{"x":"2001-12-10","y":"74.8599"},{"x":"2001-12-11","y":"74.5743"},{"x":"2001-12-12","y":"74.5583"},{"x":"2001-12-13","y":"74.6043"},{"x":"2001-12-14","y":"73.7998"},{"x":"2001-12-17","y":"74.203"},{"x":"2001-12-18","y":"74.1091"},{"x":"2001-12-19","y":"73.9221"},{"x":"2001-12-20","y":"73.6848"},{"x":"2001-12-21","y":"73.8708"},{"x":"2001-12-24","y":"73.4534"},{"x":"2001-12-27","y":"73.7137"},{"x":"2001-12-28","y":"74.7755"},{"x":"2001-12-31","y":"74.8259"},{"x":"2002-01-02","y":"75.821"},{"x":"2002-01-03","y":"75.8639"},{"x":"2002-01-04","y":"75.8373"},{"x":"2002-01-07","y":"76.0209"},{"x":"2002-01-08","y":"75.599"},{"x":"2002-01-09","y":"75.7579"},{"x":"2002-01-10","y":"76.1943"},{"x":"2002-01-11","y":"76.3913"},{"x":"2002-01-14","y":"75.7424"},{"x":"2002-01-15","y":"75.8288"},{"x":"2002-01-16","y":"75.5618"},{"x":"2002-01-17","y":"75.3269"},{"x":"2002-01-18","y":"75.7103"},{"x":"2002-01-21","y":"75.7139"},{"x":"2002-01-22","y":"75.5321"},{"x":"2002-01-23","y":"75.4732"},{"x":"2002-01-24","y":"75.5933"},{"x":"2002-01-25","y":"75.3363"},{"x":"2002-01-28","y":"75.1335"},{"x":"2002-01-29","y":"75.4013"},{"x":"2002-01-30","y":"75.4806"},{"x":"2002-01-31","y":"75.7819"},{"x":"2002-02-01","y":"75.5876"},{"x":"2002-02-04","y":"75.2371"},{"x":"2002-02-05","y":"75.3188"},{"x":"2002-02-06","y":"75.5287"},{"x":"2002-02-07","y":"75.3894"},{"x":"2002-02-08","y":"75.3065"},{"x":"2002-02-11","y":"75.3602"},{"x":"2002-02-12","y":"75.1824"},{"x":"2002-02-13","y":"75.3587"},{"x":"2002-02-14","y":"75.6057"},{"x":"2002-02-15","y":"75.7683"},{"x":"2002-02-18","y":"75.657"},{"x":"2002-02-19","y":"75.7971"},{"x":"2002-02-20","y":"75.6712"},{"x":"2002-02-21","y":"76.1073"},{"x":"2002-02-22","y":"76.0722"},{"x":"2002-02-25","y":"76.5027"},{"x":"2002-02-26","y":"76.4831"},{"x":"2002-02-27","y":"76.5838"},{"x":"2002-02-28","y":"76.7332"},{"x":"2002-03-01","y":"76.3804"},{"x":"2002-03-04","y":"76.7192"},{"x":"2002-03-05","y":"76.8093"},{"x":"2002-03-06","y":"76.975"},{"x":"2002-03-07","y":"76.7106"},{"x":"2002-03-08","y":"76.5116"},{"x":"2002-03-11","y":"76.5699"},{"x":"2002-03-12","y":"76.3623"},{"x":"2002-03-13","y":"76.286"},{"x":"2002-03-14","y":"76.2826"},{"x":"2002-03-15","y":"76.4486"},{"x":"2002-03-18","y":"76.7773"},{"x":"2002-03-19","y":"77.0517"},{"x":"2002-03-20","y":"77.37"},{"x":"2002-03-21","y":"77.2697"},{"x":"2002-03-22","y":"77.2466"},{"x":"2002-03-25","y":"77.27"},{"x":"2002-03-26","y":"77.261"},{"x":"2002-03-27","y":"77.1036"},{"x":"2002-03-28","y":"76.9232"},{"x":"2002-04-02","y":"77.1264"},{"x":"2002-04-03","y":"76.7897"},{"x":"2002-04-04","y":"76.7895"},{"x":"2002-04-05","y":"76.9849"},{"x":"2002-04-08","y":"76.5609"},{"x":"2002-04-09","y":"76.576"},{"x":"2002-04-10","y":"76.455"},{"x":"2002-04-11","y":"76.5893"},{"x":"2002-04-12","y":"76.5522"},{"x":"2002-04-15","y":"76.382"},{"x":"2002-04-16","y":"75.9507"},{"x":"2002-04-17","y":"76.2054"},{"x":"2002-04-18","y":"75.9912"},{"x":"2002-04-19","y":"76.0427"},{"x":"2002-04-22","y":"75.622"},{"x":"2002-04-23","y":"75.8063"},{"x":"2002-04-24","y":"75.8495"},{"x":"2002-04-25","y":"75.581"},{"x":"2002-04-26","y":"75.6691"},{"x":"2002-04-29","y":"75.6346"},{"x":"2002-04-30","y":"75.3991"},{"x":"2002-05-01","y":"75.4494"},{"x":"2002-05-02","y":"75.303"},{"x":"2002-05-03","y":"75.4351"},{"x":"2002-05-07","y":"74.7519"},{"x":"2002-05-08","y":"75.1523"},{"x":"2002-05-09","y":"75.093"},{"x":"2002-05-10","y":"74.9584"},{"x":"2002-05-13","y":"74.7819"},{"x":"2002-05-14","y":"75.5314"},{"x":"2002-05-15","y":"75.6961"},{"x":"2002-05-16","y":"75.7796"},{"x":"2002-05-17","y":"75.9958"},{"x":"2002-05-20","y":"76.1829"},{"x":"2002-05-21","y":"76.418"},{"x":"2002-05-22","y":"76.7928"},{"x":"2002-05-23","y":"76.8016"},{"x":"2002-05-24","y":"76.7339"},{"x":"2002-05-27","y":"76.6089"},{"x":"2002-05-28","y":"76.6511"},{"x":"2002-05-29","y":"76.7179"},{"x":"2002-05-30","y":"77.1697"},{"x":"2002-05-31","y":"77.2983"},{"x":"2002-06-05","y":"77.0603"},{"x":"2002-06-06","y":"77.1446"},{"x":"2002-06-07","y":"76.5672"},{"x":"2002-06-10","y":"76.7225"},{"x":"2002-06-11","y":"77.0722"},{"x":"2002-06-12","y":"77.0577"},{"x":"2002-06-13","y":"76.9568"},{"x":"2002-06-14","y":"77.166"},{"x":"2002-06-17","y":"77.8254"},{"x":"2002-06-18","y":"77.8243"},{"x":"2002-06-19","y":"77.8586"},{"x":"2002-06-20","y":"78.0839"},{"x":"2002-06-21","y":"78.2181"},{"x":"2002-06-24","y":"78.2341"},{"x":"2002-06-25","y":"78.2339"},{"x":"2002-06-26","y":"77.7503"},{"x":"2002-06-27","y":"78.04"},{"x":"2002-06-28","y":"78.2185"},{"x":"2002-07-01","y":"78.1224"},{"x":"2002-07-02","y":"78.2439"},{"x":"2002-07-03","y":"77.7747"},{"x":"2002-07-04","y":"77.6022"},{"x":"2002-07-05","y":"77.4625"},{"x":"2002-07-08","y":"77.2182"},{"x":"2002-07-09","y":"77.0429"},{"x":"2002-07-10","y":"76.3722"},{"x":"2002-07-11","y":"76.2541"},{"x":"2002-07-12","y":"76.738"},{"x":"2002-07-15","y":"76.7135"},{"x":"2002-07-16","y":"76.2294"},{"x":"2002-07-17","y":"76.397"},{"x":"2002-07-18","y":"76.3712"},{"x":"2002-07-19","y":"76.0801"},{"x":"2002-07-22","y":"75.044"},{"x":"2002-07-23","y":"74.8702"},{"x":"2002-07-24","y":"74.3442"},{"x":"2002-07-25","y":"75.3409"},{"x":"2002-07-26","y":"75.9203"},{"x":"2002-07-29","y":"76.21"},{"x":"2002-07-30","y":"76.4241"},{"x":"2002-07-31","y":"75.8431"},{"x":"2002-08-01","y":"75.5654"},{"x":"2002-08-02","y":"75.0107"},{"x":"2002-08-05","y":"75.3072"},{"x":"2002-08-06","y":"75.5395"},{"x":"2002-08-07","y":"75.8497"},{"x":"2002-08-08","y":"75.935"},{"x":"2002-08-09","y":"76.0936"},{"x":"2002-08-12","y":"76.2277"},{"x":"2002-08-13","y":"76.5496"},{"x":"2002-08-14","y":"76.5807"},{"x":"2002-08-15","y":"76.6712"},{"x":"2002-08-16","y":"76.6516"},{"x":"2002-08-19","y":"76.6439"},{"x":"2002-08-20","y":"76.8337"},{"x":"2002-08-21","y":"77.3387"},{"x":"2002-08-22","y":"76.8148"},{"x":"2002-08-23","y":"76.8854"},{"x":"2002-08-27","y":"77.454"},{"x":"2002-08-28","y":"77.4785"},{"x":"2002-08-29","y":"77.2423"},{"x":"2002-08-30","y":"76.8015"},{"x":"2002-09-02","y":"76.4452"},{"x":"2002-09-03","y":"76.1771"},{"x":"2002-09-04","y":"76.1493"},{"x":"2002-09-05","y":"76.3545"},{"x":"2002-09-06","y":"76.7765"},{"x":"2002-09-09","y":"76.6826"},{"x":"2002-09-10","y":"76.8163"},{"x":"2002-09-11","y":"77.1278"},{"x":"2002-09-12","y":"76.7481"},{"x":"2002-09-13","y":"76.6674"},{"x":"2002-09-16","y":"77.4511"},{"x":"2002-09-17","y":"77.5927"},{"x":"2002-09-18","y":"77.6374"},{"x":"2002-09-19","y":"78.0147"},{"x":"2002-09-20","y":"78.2472"},{"x":"2002-09-23","y":"78.0968"},{"x":"2002-09-24","y":"78.0112"},{"x":"2002-09-25","y":"77.3683"},{"x":"2002-09-26","y":"77.1832"},{"x":"2002-09-27","y":"77.6946"},{"x":"2002-09-30","y":"77.2706"},{"x":"2002-10-01","y":"77.7119"},{"x":"2002-10-02","y":"78.0652"},{"x":"2002-10-03","y":"77.9644"},{"x":"2002-10-04","y":"77.7731"},{"x":"2002-10-07","y":"77.7588"},{"x":"2002-10-08","y":"77.2781"},{"x":"2002-10-09","y":"77.3028"},{"x":"2002-10-10","y":"77.4313"},{"x":"2002-10-11","y":"77.8021"},{"x":"2002-10-14","y":"78.0257"},{"x":"2002-10-15","y":"78.1536"},{"x":"2002-10-16","y":"78.0605"},{"x":"2002-10-17","y":"77.7154"},{"x":"2002-10-18","y":"77.6935"},{"x":"2002-10-21","y":"77.961"},{"x":"2002-10-22","y":"77.3871"},{"x":"2002-10-23","y":"77.2095"},{"x":"2002-10-24","y":"77.4846"},{"x":"2002-10-25","y":"77.5395"},{"x":"2002-10-28","y":"77.9102"},{"x":"2002-10-29","y":"77.7094"},{"x":"2002-10-30","y":"78.0984"},{"x":"2002-10-31","y":"78.2057"},{"x":"2002-11-01","y":"78.1409"},{"x":"2002-11-04","y":"77.8988"},{"x":"2002-11-05","y":"77.7972"},{"x":"2002-11-06","y":"77.976"},{"x":"2002-11-07","y":"77.8864"},{"x":"2002-11-08","y":"78.18"},{"x":"2002-11-11","y":"78.263"},{"x":"2002-11-12","y":"78.4285"},{"x":"2002-11-13","y":"78.489"},{"x":"2002-11-14","y":"78.1668"},{"x":"2002-11-15","y":"78.2342"},{"x":"2002-11-18","y":"78.4954"},{"x":"2002-11-19","y":"78.442"},{"x":"2002-11-20","y":"78.4167"},{"x":"2002-11-21","y":"78.775"},{"x":"2002-11-22","y":"78.8168"},{"x":"2002-11-25","y":"78.6154"},{"x":"2002-11-26","y":"78.4177"},{"x":"2002-11-27","y":"78.356"},{"x":"2002-11-28","y":"78.2923"},{"x":"2002-11-29","y":"79.1571"},{"x":"2002-12-02","y":"78.8148"},{"x":"2002-12-03","y":"78.6456"},{"x":"2002-12-04","y":"78.4185"},{"x":"2002-12-05","y":"78.4842"},{"x":"2002-12-06","y":"78.5161"},{"x":"2002-12-09","y":"78.4186"},{"x":"2002-12-10","y":"78.2527"},{"x":"2002-12-11","y":"78.3712"},{"x":"2002-12-12","y":"78.3433"},{"x":"2002-12-13","y":"78.123"},{"x":"2002-12-16","y":"78.3396"},{"x":"2002-12-17","y":"78.5435"},{"x":"2002-12-18","y":"78.6911"},{"x":"2002-12-19","y":"78.3908"},{"x":"2002-12-20","y":"78.3733"},{"x":"2002-12-23","y":"78.152"},{"x":"2002-12-24","y":"78.265"},{"x":"2002-12-27","y":"78.1076"},{"x":"2002-12-30","y":"78.2767"},{"x":"2002-12-31","y":"78.4147"},{"x":"2003-01-02","y":"78.5449"},{"x":"2003-01-03","y":"78.8199"},{"x":"2003-01-06","y":"78.8222"},{"x":"2003-01-07","y":"79.0903"},{"x":"2003-01-08","y":"78.7925"},{"x":"2003-01-09","y":"78.6304"},{"x":"2003-01-10","y":"78.4511"},{"x":"2003-01-13","y":"78.4317"},{"x":"2003-01-14","y":"78.4464"},{"x":"2003-01-15","y":"78.4059"},{"x":"2003-01-16","y":"78.2134"},{"x":"2003-01-17","y":"78.2501"},{"x":"2003-01-20","y":"78.4774"},{"x":"2003-01-21","y":"78.4081"},{"x":"2003-01-22","y":"78.036"},{"x":"2003-01-23","y":"78.0437"},{"x":"2003-01-24","y":"78.4436"},{"x":"2003-01-27","y":"78.4314"},{"x":"2003-01-28","y":"78.251"},{"x":"2003-01-29","y":"78.5861"},{"x":"2003-01-30","y":"78.686"},{"x":"2003-01-31","y":"78.0713"},{"x":"2003-02-03","y":"78.3288"},{"x":"2003-02-04","y":"78.3829"},{"x":"2003-02-05","y":"78.3145"},{"x":"2003-02-06","y":"78.8305"},{"x":"2003-02-07","y":"79.0024"},{"x":"2003-02-10","y":"78.9523"},{"x":"2003-02-11","y":"79.049"},{"x":"2003-02-12","y":"79.2959"},{"x":"2003-02-13","y":"79.5497"},{"x":"2003-02-14","y":"79.6668"},{"x":"2003-02-17","y":"79.4913"},{"x":"2003-02-18","y":"79.2233"},{"x":"2003-02-19","y":"79.4947"},{"x":"2003-02-20","y":"79.5297"},{"x":"2003-02-21","y":"79.5115"},{"x":"2003-02-24","y":"79.4792"},{"x":"2003-02-25","y":"79.6177"},{"x":"2003-02-26","y":"79.8193"},{"x":"2003-02-27","y":"79.5472"},{"x":"2003-02-28","y":"79.2068"},{"x":"2003-03-03","y":"79.0666"},{"x":"2003-03-04","y":"79.3007"},{"x":"2003-03-05","y":"79.3095"},{"x":"2003-03-06","y":"79.3527"},{"x":"2003-03-07","y":"79.2953"},{"x":"2003-03-10","y":"79.05"},{"x":"2003-03-11","y":"78.4874"},{"x":"2003-03-12","y":"78.5634"},{"x":"2003-03-13","y":"78.5476"},{"x":"2003-03-14","y":"78.9015"},{"x":"2003-03-17","y":"78.8589"},{"x":"2003-03-18","y":"78.6068"},{"x":"2003-03-19","y":"78.9079"},{"x":"2003-03-20","y":"79.03"},{"x":"2003-03-21","y":"79.0366"},{"x":"2003-03-24","y":"78.6799"},{"x":"2003-03-25","y":"78.5528"},{"x":"2003-03-26","y":"78.6744"},{"x":"2003-03-27","y":"78.7318"},{"x":"2003-03-28","y":"79.0575"},{"x":"2003-03-31","y":"78.9282"},{"x":"2003-04-01","y":"78.8833"},{"x":"2003-04-02","y":"78.8942"},{"x":"2003-04-03","y":"78.9752"},{"x":"2003-04-04","y":"79.0301"},{"x":"2003-04-07","y":"79.102"},{"x":"2003-04-08","y":"79.4933"},{"x":"2003-04-09","y":"79.5679"},{"x":"2003-04-10","y":"79.717"},{"x":"2003-04-11","y":"79.803"},{"x":"2003-04-14","y":"79.8082"},{"x":"2003-04-15","y":"79.5586"},{"x":"2003-04-16","y":"79.6299"},{"x":"2003-04-17","y":"79.7709"},{"x":"2003-04-22","y":"80.0706"},{"x":"2003-04-23","y":"80.243"},{"x":"2003-04-24","y":"80.382"},{"x":"2003-04-25","y":"80.2875"},{"x":"2003-04-28","y":"79.9755"},{"x":"2003-04-29","y":"80.2861"},{"x":"2003-04-30","y":"80.4578"},{"x":"2003-05-01","y":"80.5817"},{"x":"2003-05-02","y":"80.8272"},{"x":"2003-05-06","y":"81.0219"},{"x":"2003-05-07","y":"81.0138"},{"x":"2003-05-08","y":"80.9213"},{"x":"2003-05-09","y":"80.6282"},{"x":"2003-05-12","y":"80.5652"},{"x":"2003-05-13","y":"80.5966"},{"x":"2003-05-14","y":"80.5072"},{"x":"2003-05-15","y":"80.5047"},{"x":"2003-05-16","y":"80.6361"},{"x":"2003-05-19","y":"80.8327"},{"x":"2003-05-20","y":"80.7867"},{"x":"2003-05-21","y":"80.9248"},{"x":"2003-05-22","y":"81.0306"},{"x":"2003-05-23","y":"80.9018"},{"x":"2003-05-27","y":"81.0029"},{"x":"2003-05-28","y":"81.3382"},{"x":"2003-05-29","y":"81.2052"},{"x":"2003-05-30","y":"81.4224"},{"x":"2003-06-02","y":"81.4156"},{"x":"2003-06-03","y":"81.52"},{"x":"2003-06-04","y":"81.5314"},{"x":"2003-06-05","y":"81.8173"},{"x":"2003-06-06","y":"81.5395"},{"x":"2003-06-09","y":"81.5837"},{"x":"2003-06-10","y":"81.4708"},{"x":"2003-06-11","y":"81.6683"},{"x":"2003-06-12","y":"81.7523"},{"x":"2003-06-13","y":"81.7808"},{"x":"2003-06-16","y":"81.9561"},{"x":"2003-06-17","y":"81.9983"},{"x":"2003-06-18","y":"81.7478"},{"x":"2003-06-19","y":"81.7672"},{"x":"2003-06-20","y":"81.6301"},{"x":"2003-06-23","y":"81.0818"},{"x":"2003-06-24","y":"80.6574"},{"x":"2003-06-25","y":"80.6031"},{"x":"2003-06-26","y":"80.4105"},{"x":"2003-06-27","y":"80.5594"},{"x":"2003-06-30","y":"80.5128"},{"x":"2003-07-01","y":"80.423"},{"x":"2003-07-02","y":"80.4623"},{"x":"2003-07-03","y":"80.4775"},{"x":"2003-07-04","y":"80.3542"},{"x":"2003-07-07","y":"79.9089"},{"x":"2003-07-08","y":"80.5406"},{"x":"2003-07-09","y":"80.6382"},{"x":"2003-07-10","y":"80.7303"},{"x":"2003-07-11","y":"80.5991"},{"x":"2003-07-14","y":"80.8013"},{"x":"2003-07-15","y":"80.6151"},{"x":"2003-07-16","y":"80.5087"},{"x":"2003-07-17","y":"79.8396"},{"x":"2003-07-18","y":"79.8106"},{"x":"2003-07-21","y":"79.7873"},{"x":"2003-07-22","y":"79.762"},{"x":"2003-07-23","y":"80.4365"},{"x":"2003-07-24","y":"80.6203"},{"x":"2003-07-25","y":"80.5279"},{"x":"2003-07-28","y":"80.803"},{"x":"2003-07-29","y":"80.6996"},{"x":"2003-07-30","y":"80.5995"},{"x":"2003-07-31","y":"79.821"},{"x":"2003-08-01","y":"79.8343"},{"x":"2003-08-04","y":"80.0592"},{"x":"2003-08-05","y":"80.2417"},{"x":"2003-08-06","y":"80.3492"},{"x":"2003-08-07","y":"80.3266"},{"x":"2003-08-08","y":"80.2379"},{"x":"2003-08-11","y":"79.8279"},{"x":"2003-08-12","y":"79.9864"},{"x":"2003-08-13","y":"80.086"},{"x":"2003-08-14","y":"80.1675"},{"x":"2003-08-15","y":"80.0751"},{"x":"2003-08-18","y":"79.6563"},{"x":"2003-08-19","y":"79.3501"},{"x":"2003-08-20","y":"79.6058"},{"x":"2003-08-21","y":"79.628"},{"x":"2003-08-22","y":"79.2774"},{"x":"2003-08-26","y":"78.8569"},{"x":"2003-08-27","y":"79.2418"},{"x":"2003-08-28","y":"79.3663"},{"x":"2003-08-29","y":"79.7973"},{"x":"2003-09-01","y":"79.851"},{"x":"2003-09-02","y":"79.684"},{"x":"2003-09-03","y":"80.0873"},{"x":"2003-09-04","y":"80.1526"},{"x":"2003-09-05","y":"80.4654"},{"x":"2003-09-08","y":"80.5309"},{"x":"2003-09-09","y":"80.49"},{"x":"2003-09-10","y":"80.7097"},{"x":"2003-09-11","y":"81.1513"},{"x":"2003-09-12","y":"81.0708"},{"x":"2003-09-15","y":"80.6671"},{"x":"2003-09-16","y":"81.0065"},{"x":"2003-09-17","y":"81.2912"},{"x":"2003-09-18","y":"81.4359"},{"x":"2003-09-19","y":"81.2167"},{"x":"2003-09-22","y":"81.388"},{"x":"2003-09-23","y":"82.0234"},{"x":"2003-09-24","y":"82.7286"},{"x":"2003-09-25","y":"82.6842"},{"x":"2003-09-26","y":"82.3628"},{"x":"2003-09-29","y":"82.5958"},{"x":"2003-09-30","y":"82.0908"},{"x":"2003-10-01","y":"81.7804"},{"x":"2003-10-02","y":"82.2621"},{"x":"2003-10-03","y":"82.0598"},{"x":"2003-10-06","y":"82.5819"},{"x":"2003-10-07","y":"82.7618"},{"x":"2003-10-08","y":"82.7425"},{"x":"2003-10-09","y":"82.3467"},{"x":"2003-10-10","y":"82.3651"},{"x":"2003-10-13","y":"82.2302"},{"x":"2003-10-14","y":"82.4797"},{"x":"2003-10-15","y":"82.4237"},{"x":"2003-10-16","y":"82.1438"},{"x":"2003-10-17","y":"82.1135"},{"x":"2003-10-20","y":"81.537"},{"x":"2003-10-21","y":"81.8814"},{"x":"2003-10-22","y":"82.0692"},{"x":"2003-10-23","y":"81.7389"},{"x":"2003-10-24","y":"81.4905"},{"x":"2003-10-27","y":"81.399"},{"x":"2003-10-28","y":"81.3093"},{"x":"2003-10-29","y":"81.8195"},{"x":"2003-10-30","y":"81.5366"},{"x":"2003-10-31","y":"81.2258"},{"x":"2003-11-03","y":"81.0782"},{"x":"2003-11-04","y":"81.3515"},{"x":"2003-11-05","y":"81.3621"},{"x":"2003-11-06","y":"81.5641"},{"x":"2003-11-07","y":"82.1386"},{"x":"2003-11-10","y":"81.8938"},{"x":"2003-11-11","y":"81.8465"},{"x":"2003-11-12","y":"82.2555"},{"x":"2003-11-13","y":"82.3849"},{"x":"2003-11-14","y":"82.549"},{"x":"2003-11-17","y":"82.4659"},{"x":"2003-11-18","y":"82.6013"},{"x":"2003-11-19","y":"82.5849"},{"x":"2003-11-20","y":"82.4244"},{"x":"2003-11-21","y":"82.6798"},{"x":"2003-11-24","y":"82.4072"},{"x":"2003-11-25","y":"82.3884"},{"x":"2003-11-26","y":"82.0305"},{"x":"2003-11-27","y":"81.9462"},{"x":"2003-11-28","y":"81.8884"},{"x":"2003-12-01","y":"82.1827"},{"x":"2003-12-02","y":"82.4093"},{"x":"2003-12-03","y":"82.7679"},{"x":"2003-12-04","y":"82.8115"},{"x":"2003-12-05","y":"82.9807"},{"x":"2003-12-08","y":"83.3303"},{"x":"2003-12-09","y":"83.2257"},{"x":"2003-12-10","y":"83.1033"},{"x":"2003-12-11","y":"82.6794"},{"x":"2003-12-12","y":"83.0564"},{"x":"2003-12-15","y":"82.7093"},{"x":"2003-12-16","y":"82.5699"},{"x":"2003-12-17","y":"82.6927"},{"x":"2003-12-18","y":"82.3425"},{"x":"2003-12-19","y":"82.1236"},{"x":"2003-12-22","y":"82.3271"},{"x":"2003-12-23","y":"82.3475"},{"x":"2003-12-24","y":"82.1785"},{"x":"2003-12-29","y":"82.5153"},{"x":"2003-12-30","y":"82.5568"},{"x":"2003-12-31","y":"82.6218"},{"x":"2004-01-02","y":"82.8815"},{"x":"2004-01-05","y":"82.6643"},{"x":"2004-01-06","y":"82.3664"},{"x":"2004-01-07","y":"82.4684"},{"x":"2004-01-08","y":"82.3965"},{"x":"2004-01-09","y":"82.5177"},{"x":"2004-01-12","y":"82.3992"},{"x":"2004-01-13","y":"82.1573"},{"x":"2004-01-14","y":"81.5692"},{"x":"2004-01-15","y":"81.4964"},{"x":"2004-01-16","y":"81.4186"},{"x":"2004-01-19","y":"81.5166"},{"x":"2004-01-20","y":"81.6368"},{"x":"2004-01-21","y":"82.0586"},{"x":"2004-01-22","y":"82.3235"},{"x":"2004-01-23","y":"81.8625"},{"x":"2004-01-26","y":"81.5306"},{"x":"2004-01-27","y":"81.7599"},{"x":"2004-01-28","y":"81.9253"},{"x":"2004-01-29","y":"81.2701"},{"x":"2004-01-30","y":"81.0689"},{"x":"2004-02-02","y":"81.1636"},{"x":"2004-02-03","y":"81.3481"},{"x":"2004-02-04","y":"81.386"},{"x":"2004-02-05","y":"81.3293"},{"x":"2004-02-06","y":"82.2325"},{"x":"2004-02-09","y":"82.1737"},{"x":"2004-02-10","y":"82.1721"},{"x":"2004-02-11","y":"81.9255"},{"x":"2004-02-12","y":"82.0875"},{"x":"2004-02-13","y":"82.0484"},{"x":"2004-02-16","y":"81.5439"},{"x":"2004-02-17","y":"81.4458"},{"x":"2004-02-18","y":"81.6872"},{"x":"2004-02-19","y":"81.4826"},{"x":"2004-02-20","y":"81.4609"},{"x":"2004-02-23","y":"81.3394"},{"x":"2004-02-24","y":"81.3387"},{"x":"2004-02-25","y":"80.918"},{"x":"2004-02-26","y":"80.9345"},{"x":"2004-02-27","y":"80.6971"},{"x":"2004-03-01","y":"80.6412"},{"x":"2004-03-02","y":"80.3756"},{"x":"2004-03-03","y":"80.3237"},{"x":"2004-03-04","y":"80.7695"},{"x":"2004-03-05","y":"81.3342"},{"x":"2004-03-08","y":"81.4483"},{"x":"2004-03-09","y":"81.5268"},{"x":"2004-03-10","y":"81.3155"},{"x":"2004-03-11","y":"80.9788"},{"x":"2004-03-12","y":"80.3414"},{"x":"2004-03-15","y":"80.5904"},{"x":"2004-03-16","y":"80.5939"},{"x":"2004-03-17","y":"80.2914"},{"x":"2004-03-18","y":"80.2884"},{"x":"2004-03-19","y":"80.4048"},{"x":"2004-03-22","y":"80.5567"},{"x":"2004-03-23","y":"80.3203"},{"x":"2004-03-24","y":"79.7849"},{"x":"2004-03-25","y":"79.8122"},{"x":"2004-03-26","y":"79.8166"},{"x":"2004-03-29","y":"79.8581"},{"x":"2004-03-30","y":"79.9339"},{"x":"2004-03-31","y":"79.9461"},{"x":"2004-04-01","y":"80.2958"},{"x":"2004-04-02","y":"79.982"},{"x":"2004-04-05","y":"80.1628"},{"x":"2004-04-06","y":"80.0565"},{"x":"2004-04-07","y":"80.613"},{"x":"2004-04-08","y":"80.5949"},{"x":"2004-04-13","y":"80.2331"},{"x":"2004-04-14","y":"80.2823"},{"x":"2004-04-15","y":"80.2959"},{"x":"2004-04-16","y":"80.3048"},{"x":"2004-04-19","y":"80.1845"},{"x":"2004-04-20","y":"80.3559"},{"x":"2004-04-21","y":"80.4599"},{"x":"2004-04-22","y":"80.7404"},{"x":"2004-04-23","y":"80.6858"},{"x":"2004-04-26","y":"80.8031"},{"x":"2004-04-27","y":"80.9393"},{"x":"2004-04-28","y":"80.831"},{"x":"2004-04-29","y":"80.8838"},{"x":"2004-04-30","y":"80.8315"},{"x":"2004-05-04","y":"80.9724"},{"x":"2004-05-05","y":"81.2235"},{"x":"2004-05-06","y":"81.3174"},{"x":"2004-05-07","y":"81.1656"},{"x":"2004-05-10","y":"80.4169"},{"x":"2004-05-11","y":"80.4578"},{"x":"2004-05-12","y":"80.6534"},{"x":"2004-05-13","y":"80.8277"},{"x":"2004-05-14","y":"80.732"},{"x":"2004-05-17","y":"80.833"},{"x":"2004-05-18","y":"81.1025"},{"x":"2004-05-19","y":"81.4772"},{"x":"2004-05-20","y":"81.4403"},{"x":"2004-05-21","y":"81.5232"},{"x":"2004-05-24","y":"81.1622"},{"x":"2004-05-25","y":"81.0789"},{"x":"2004-05-26","y":"81.4398"},{"x":"2004-05-27","y":"81.5632"},{"x":"2004-05-28","y":"81.3753"},{"x":"2004-06-01","y":"81.3966"},{"x":"2004-06-02","y":"81.1766"},{"x":"2004-06-03","y":"80.952"},{"x":"2004-06-04","y":"81.1012"},{"x":"2004-06-07","y":"81.2961"},{"x":"2004-06-08","y":"81.4725"},{"x":"2004-06-09","y":"80.928"},{"x":"2004-06-10","y":"80.6941"},{"x":"2004-06-11","y":"80.6686"},{"x":"2004-06-14","y":"80.6616"},{"x":"2004-06-15","y":"80.6585"},{"x":"2004-06-16","y":"80.5655"},{"x":"2004-06-17","y":"80.5987"},{"x":"2004-06-18","y":"80.7277"},{"x":"2004-06-21","y":"80.8413"},{"x":"2004-06-22","y":"80.6302"},{"x":"2004-06-23","y":"80.5343"},{"x":"2004-06-24","y":"80.7675"},{"x":"2004-06-25","y":"80.7246"},{"x":"2004-06-28","y":"80.9155"},{"x":"2004-06-29","y":"81.1491"},{"x":"2004-06-30","y":"80.8978"},{"x":"2004-07-01","y":"80.849"},{"x":"2004-07-02","y":"80.9164"},{"x":"2004-07-05","y":"80.8054"},{"x":"2004-07-06","y":"80.7317"},{"x":"2004-07-07","y":"80.9847"},{"x":"2004-07-08","y":"80.9677"},{"x":"2004-07-09","y":"80.8827"},{"x":"2004-07-12","y":"80.709"},{"x":"2004-07-13","y":"80.6657"},{"x":"2004-07-14","y":"80.964"},{"x":"2004-07-15","y":"80.9328"},{"x":"2004-07-16","y":"80.791"},{"x":"2004-07-19","y":"80.7776"},{"x":"2004-07-20","y":"80.7302"},{"x":"2004-07-21","y":"80.8586"},{"x":"2004-07-22","y":"80.6958"},{"x":"2004-07-23","y":"80.3186"},{"x":"2004-07-26","y":"80.4451"},{"x":"2004-07-27","y":"80.4369"},{"x":"2004-07-28","y":"80.1118"},{"x":"2004-07-29","y":"80.2476"},{"x":"2004-07-30","y":"80.0752"},{"x":"2004-08-02","y":"80.2096"},{"x":"2004-08-03","y":"80.3462"},{"x":"2004-08-04","y":"80.4206"},{"x":"2004-08-05","y":"80.4762"},{"x":"2004-08-06","y":"80.758"},{"x":"2004-08-09","y":"80.7377"},{"x":"2004-08-10","y":"80.8349"},{"x":"2004-08-11","y":"80.5983"},{"x":"2004-08-12","y":"80.6239"},{"x":"2004-08-13","y":"80.5073"},{"x":"2004-08-16","y":"80.4074"},{"x":"2004-08-17","y":"80.5294"},{"x":"2004-08-18","y":"80.4928"},{"x":"2004-08-19","y":"80.6285"},{"x":"2004-08-20","y":"80.7685"},{"x":"2004-08-23","y":"80.7507"},{"x":"2004-08-24","y":"80.8963"},{"x":"2004-08-25","y":"80.8042"},{"x":"2004-08-26","y":"81.1264"},{"x":"2004-08-27","y":"81.0844"},{"x":"2004-08-31","y":"78.1759"},{"x":"2004-09-01","y":"81.3006"},{"x":"2004-09-02","y":"81.2614"},{"x":"2004-09-03","y":"81.1741"},{"x":"2004-09-06","y":"81.1435"},{"x":"2004-09-07","y":"81.2581"},{"x":"2004-09-08","y":"81.4146"},{"x":"2004-09-09","y":"81.5355"},{"x":"2004-09-10","y":"81.7776"},{"x":"2004-09-13","y":"81.7578"},{"x":"2004-09-14","y":"81.8125"},{"x":"2004-09-15","y":"81.423"},{"x":"2004-09-16","y":"81.4436"},{"x":"2004-09-17","y":"81.6828"},{"x":"2004-09-20","y":"81.9665"},{"x":"2004-09-21","y":"82.2689"},{"x":"2004-09-22","y":"82.1573"},{"x":"2004-09-23","y":"82.3724"},{"x":"2004-09-24","y":"82.2087"},{"x":"2004-09-27","y":"82.2223"},{"x":"2004-09-28","y":"82.1335"},{"x":"2004-09-29","y":"82.3427"},{"x":"2004-09-30","y":"82.4993"},{"x":"2004-10-01","y":"82.6989"},{"x":"2004-10-04","y":"82.277"},{"x":"2004-10-05","y":"82.5068"},{"x":"2004-10-06","y":"82.4786"},{"x":"2004-10-07","y":"82.3623"},{"x":"2004-10-08","y":"82.291"},{"x":"2004-10-11","y":"82.2941"},{"x":"2004-10-12","y":"82.0751"},{"x":"2004-10-13","y":"82.0076"},{"x":"2004-10-14","y":"81.9702"},{"x":"2004-10-15","y":"82.0242"},{"x":"2004-10-18","y":"82.2734"},{"x":"2004-10-19","y":"82.2273"},{"x":"2004-10-20","y":"82.4546"},{"x":"2004-10-21","y":"82.1651"},{"x":"2004-10-22","y":"82.1815"},{"x":"2004-10-25","y":"82.5071"},{"x":"2004-10-26","y":"82.8728"},{"x":"2004-10-27","y":"82.947"},{"x":"2004-10-28","y":"82.6002"},{"x":"2004-10-29","y":"82.5537"},{"x":"2004-11-01","y":"82.6095"},{"x":"2004-11-02","y":"82.3686"},{"x":"2004-11-03","y":"82.532"},{"x":"2004-11-04","y":"82.4325"},{"x":"2004-11-05","y":"82.417"},{"x":"2004-11-08","y":"82.4339"},{"x":"2004-11-09","y":"82.2473"},{"x":"2004-11-10","y":"82.8114"},{"x":"2004-11-11","y":"83.1621"},{"x":"2004-11-12","y":"83.5559"},{"x":"2004-11-15","y":"83.7057"},{"x":"2004-11-16","y":"83.727"},{"x":"2004-11-17","y":"83.5393"},{"x":"2004-11-18","y":"83.6175"},{"x":"2004-11-19","y":"83.7547"},{"x":"2004-11-22","y":"83.6226"},{"x":"2004-11-23","y":"83.6729"},{"x":"2004-11-24","y":"84.0769"},{"x":"2004-11-25","y":"84.1233"},{"x":"2004-11-26","y":"84.2707"},{"x":"2004-11-29","y":"84.4268"},{"x":"2004-11-30","y":"83.9989"},{"x":"2004-12-01","y":"84.0263"},{"x":"2004-12-02","y":"83.6058"},{"x":"2004-12-03","y":"84.3393"},{"x":"2004-12-06","y":"84.4878"},{"x":"2004-12-07","y":"84.4886"},{"x":"2004-12-08","y":"83.6039"},{"x":"2004-12-09","y":"83.6807"},{"x":"2004-12-10","y":"83.5882"},{"x":"2004-12-13","y":"84.1118"},{"x":"2004-12-14","y":"83.9155"},{"x":"2004-12-15","y":"83.846"},{"x":"2004-12-16","y":"83.6918"},{"x":"2004-12-17","y":"83.7115"},{"x":"2004-12-20","y":"84.1244"},{"x":"2004-12-21","y":"84.0006"},{"x":"2004-12-22","y":"83.7034"},{"x":"2004-12-23","y":"83.6911"},{"x":"2004-12-24","y":"83.9765"},{"x":"2004-12-29","y":"84.3824"},{"x":"2004-12-30","y":"84.0671"},{"x":"2004-12-31","y":"83.8025"},{"x":"2005-01-04","y":"83.407"},{"x":"2005-01-05","y":"83.5068"},{"x":"2005-01-06","y":"83.1814"},{"x":"2005-01-07","y":"83.0546"},{"x":"2005-01-10","y":"83.0853"},{"x":"2005-01-11","y":"83.4129"},{"x":"2005-01-12","y":"83.1722"},{"x":"2005-01-13","y":"83.0967"},{"x":"2005-01-14","y":"82.8966"},{"x":"2005-01-17","y":"82.9495"},{"x":"2005-01-18","y":"82.9673"},{"x":"2005-01-19","y":"82.9322"},{"x":"2005-01-20","y":"82.8506"},{"x":"2005-01-21","y":"82.9055"},{"x":"2005-01-24","y":"82.7535"},{"x":"2005-01-25","y":"82.5566"},{"x":"2005-01-26","y":"82.6713"},{"x":"2005-01-27","y":"82.48"},{"x":"2005-01-28","y":"82.344"},{"x":"2005-01-31","y":"82.3554"},{"x":"2005-02-01","y":"82.5487"},{"x":"2005-02-02","y":"82.6258"},{"x":"2005-02-03","y":"82.4996"},{"x":"2005-02-04","y":"82.4733"},{"x":"2005-02-07","y":"82.379"},{"x":"2005-02-08","y":"82.3881"},{"x":"2005-02-09","y":"82.5493"},{"x":"2005-02-10","y":"82.4415"},{"x":"2005-02-11","y":"82.4361"},{"x":"2005-02-14","y":"82.6265"},{"x":"2005-02-15","y":"82.6532"},{"x":"2005-02-16","y":"82.6555"},{"x":"2005-02-17","y":"82.5621"},{"x":"2005-02-18","y":"82.5206"},{"x":"2005-02-21","y":"82.3966"},{"x":"2005-02-22","y":"82.7539"},{"x":"2005-02-23","y":"82.7126"},{"x":"2005-02-24","y":"82.8793"},{"x":"2005-02-25","y":"82.8471"},{"x":"2005-02-28","y":"83.0332"},{"x":"2005-03-01","y":"82.97"},{"x":"2005-03-02","y":"82.6421"},{"x":"2005-03-03","y":"83.0572"},{"x":"2005-03-04","y":"83.1606"},{"x":"2005-03-07","y":"83.1763"},{"x":"2005-03-08","y":"83.2936"},{"x":"2005-03-09","y":"83.2138"},{"x":"2005-03-10","y":"83.0905"},{"x":"2005-03-11","y":"83.236"},{"x":"2005-03-14","y":"83.0138"},{"x":"2005-03-15","y":"82.8538"},{"x":"2005-03-16","y":"82.9401"},{"x":"2005-03-17","y":"82.7401"},{"x":"2005-03-18","y":"82.4781"},{"x":"2005-03-21","y":"82.3059"},{"x":"2005-03-22","y":"82.3623"},{"x":"2005-03-23","y":"82.2678"},{"x":"2005-03-24","y":"82.3749"},{"x":"2005-03-29","y":"82.1013"},{"x":"2005-03-30","y":"82.1048"},{"x":"2005-03-31","y":"81.9348"},{"x":"2005-04-01","y":"81.8188"},{"x":"2005-04-04","y":"81.5536"},{"x":"2005-04-05","y":"81.5452"},{"x":"2005-04-06","y":"81.7524"},{"x":"2005-04-07","y":"81.8645"},{"x":"2005-04-08","y":"81.6541"},{"x":"2005-04-11","y":"81.8755"},{"x":"2005-04-12","y":"81.8601"},{"x":"2005-04-13","y":"81.8207"},{"x":"2005-04-14","y":"81.5421"},{"x":"2005-04-15","y":"81.6542"},{"x":"2005-04-18","y":"81.5383"},{"x":"2005-04-19","y":"81.5362"},{"x":"2005-04-20","y":"81.6153"},{"x":"2005-04-21","y":"81.702"},{"x":"2005-04-22","y":"81.7367"},{"x":"2005-04-25","y":"81.808"},{"x":"2005-04-26","y":"81.7973"},{"x":"2005-04-27","y":"81.7974"},{"x":"2005-04-28","y":"81.5843"},{"x":"2005-04-29","y":"81.1528"},{"x":"2005-05-03","y":"81.2004"},{"x":"2005-05-04","y":"81.4786"},{"x":"2005-05-05","y":"81.5057"},{"x":"2005-05-06","y":"81.3651"},{"x":"2005-05-09","y":"81.3538"},{"x":"2005-05-10","y":"81.1836"},{"x":"2005-05-11","y":"81.0005"},{"x":"2005-05-12","y":"80.9145"},{"x":"2005-05-13","y":"80.9077"},{"x":"2005-05-16","y":"80.8114"},{"x":"2005-05-17","y":"80.9928"},{"x":"2005-05-18","y":"81.1407"},{"x":"2005-05-19","y":"81.0873"},{"x":"2005-05-20","y":"81.2324"},{"x":"2005-05-23","y":"81.2666"},{"x":"2005-05-24","y":"81.2219"},{"x":"2005-05-25","y":"81.1848"},{"x":"2005-05-26","y":"80.9501"},{"x":"2005-05-27","y":"81.0044"},{"x":"2005-05-31","y":"80.9958"},{"x":"2005-06-01","y":"80.8932"},{"x":"2005-06-02","y":"80.9261"},{"x":"2005-06-03","y":"80.8618"},{"x":"2005-06-06","y":"80.8566"},{"x":"2005-06-07","y":"80.8374"},{"x":"2005-06-08","y":"80.473"},{"x":"2005-06-09","y":"80.2043"},{"x":"2005-06-10","y":"79.8087"},{"x":"2005-06-13","y":"79.2334"},{"x":"2005-06-14","y":"79.3958"},{"x":"2005-06-15","y":"79.3815"},{"x":"2005-06-16","y":"79.4167"},{"x":"2005-06-17","y":"80.2782"},{"x":"2005-06-20","y":"79.7668"},{"x":"2005-06-21","y":"79.6269"},{"x":"2005-06-22","y":"79.2375"},{"x":"2005-06-23","y":"78.5652"},{"x":"2005-06-24","y":"78.4917"},{"x":"2005-06-27","y":"78.6085"},{"x":"2005-06-28","y":"78.3473"},{"x":"2005-06-29","y":"78.0468"},{"x":"2005-06-30","y":"78.1413"},{"x":"2005-07-01","y":"77.7545"},{"x":"2005-07-04","y":"77.7939"},{"x":"2005-07-05","y":"78.3847"},{"x":"2005-07-06","y":"78.5844"},{"x":"2005-07-07","y":"78.5103"},{"x":"2005-07-08","y":"78.2512"},{"x":"2005-07-11","y":"78.1736"},{"x":"2005-07-12","y":"78.6207"},{"x":"2005-07-13","y":"78.9754"},{"x":"2005-07-14","y":"78.8657"},{"x":"2005-07-15","y":"78.7315"},{"x":"2005-07-18","y":"78.7723"},{"x":"2005-07-19","y":"78.6556"},{"x":"2005-07-20","y":"78.4359"},{"x":"2005-07-21","y":"78.3587"},{"x":"2005-07-22","y":"78.4772"},{"x":"2005-07-25","y":"78.6509"},{"x":"2005-07-26","y":"78.3522"},{"x":"2005-07-27","y":"78.466"},{"x":"2005-07-28","y":"78.7761"},{"x":"2005-07-29","y":"78.6691"},{"x":"2005-08-01","y":"78.8634"},{"x":"2005-08-02","y":"79.1127"},{"x":"2005-08-03","y":"79.1265"},{"x":"2005-08-04","y":"79.7009"},{"x":"2005-08-05","y":"79.6834"},{"x":"2005-08-08","y":"79.7278"},{"x":"2005-08-09","y":"79.5865"},{"x":"2005-08-10","y":"79.5999"},{"x":"2005-08-11","y":"79.9361"},{"x":"2005-08-12","y":"79.8209"},{"x":"2005-08-15","y":"79.8416"},{"x":"2005-08-16","y":"79.5706"},{"x":"2005-08-17","y":"79.429"},{"x":"2005-08-18","y":"79.3612"},{"x":"2005-08-19","y":"78.9588"},{"x":"2005-08-22","y":"78.9823"},{"x":"2005-08-23","y":"79.2019"},{"x":"2005-08-24","y":"79.3894"},{"x":"2005-08-25","y":"79.3611"},{"x":"2005-08-26","y":"79.5177"},{"x":"2005-08-30","y":"79.3459"},{"x":"2005-08-31","y":"79.3884"},{"x":"2005-09-01","y":"79.6398"},{"x":"2005-09-02","y":"80.066"},{"x":"2005-09-05","y":"79.8254"},{"x":"2005-09-06","y":"79.7279"},{"x":"2005-09-07","y":"79.6493"},{"x":"2005-09-08","y":"79.3906"},{"x":"2005-09-09","y":"79.4038"},{"x":"2005-09-12","y":"79.5602"},{"x":"2005-09-13","y":"79.296"},{"x":"2005-09-14","y":"79.2581"},{"x":"2005-09-15","y":"79.2273"},{"x":"2005-09-16","y":"79.1623"},{"x":"2005-09-19","y":"79.0643"},{"x":"2005-09-20","y":"79.0849"},{"x":"2005-09-21","y":"79.0817"},{"x":"2005-09-22","y":"79.0003"},{"x":"2005-09-23","y":"78.7675"},{"x":"2005-09-26","y":"78.6978"},{"x":"2005-09-27","y":"78.6647"},{"x":"2005-09-28","y":"78.7075"},{"x":"2005-09-29","y":"78.9454"},{"x":"2005-09-30","y":"79.3246"},{"x":"2005-10-03","y":"79.1439"},{"x":"2005-10-04","y":"79.2909"},{"x":"2005-10-05","y":"79.3366"},{"x":"2005-10-06","y":"79.4649"},{"x":"2005-10-07","y":"79.3673"},{"x":"2005-10-10","y":"79.1838"},{"x":"2005-10-11","y":"79.1741"},{"x":"2005-10-12","y":"79.1479"},{"x":"2005-10-13","y":"78.4988"},{"x":"2005-10-14","y":"78.3014"},{"x":"2005-10-17","y":"78.1482"},{"x":"2005-10-18","y":"78.087"},{"x":"2005-10-19","y":"78.1107"},{"x":"2005-10-20","y":"77.8535"},{"x":"2005-10-21","y":"77.6805"},{"x":"2005-10-24","y":"77.2972"},{"x":"2005-10-25","y":"77.8582"},{"x":"2005-10-26","y":"77.819"},{"x":"2005-10-27","y":"77.8423"},{"x":"2005-10-28","y":"77.657"},{"x":"2005-10-31","y":"77.4051"},{"x":"2005-11-01","y":"77.0632"},{"x":"2005-11-02","y":"76.8264"},{"x":"2005-11-03","y":"76.916"},{"x":"2005-11-04","y":"76.8707"},{"x":"2005-11-07","y":"76.7408"},{"x":"2005-11-08","y":"77.1524"},{"x":"2005-11-09","y":"76.6573"},{"x":"2005-11-10","y":"76.411"},{"x":"2005-11-11","y":"76.9133"},{"x":"2005-11-14","y":"76.8847"},{"x":"2005-11-15","y":"76.4404"},{"x":"2005-11-16","y":"76.5571"},{"x":"2005-11-17","y":"76.7114"},{"x":"2005-11-18","y":"76.7531"},{"x":"2005-11-21","y":"77.1439"},{"x":"2005-11-22","y":"77.3351"},{"x":"2005-11-23","y":"77.6462"},{"x":"2005-11-24","y":"77.718"},{"x":"2005-11-25","y":"77.9073"},{"x":"2005-11-28","y":"78.1423"},{"x":"2005-11-29","y":"77.6563"},{"x":"2005-11-30","y":"77.5245"},{"x":"2005-12-01","y":"77.676"},{"x":"2005-12-02","y":"78.1606"},{"x":"2005-12-05","y":"78.1321"},{"x":"2005-12-06","y":"78.6668"},{"x":"2005-12-07","y":"78.4062"},{"x":"2005-12-08","y":"78.185"},{"x":"2005-12-09","y":"78.2942"},{"x":"2005-12-12","y":"78.2386"},{"x":"2005-12-13","y":"78.2865"},{"x":"2005-12-14","y":"78.4088"},{"x":"2005-12-15","y":"78.0924"},{"x":"2005-12-16","y":"78.1684"},{"x":"2005-12-19","y":"78.5412"},{"x":"2005-12-20","y":"78.4808"},{"x":"2005-12-21","y":"78.3751"},{"x":"2005-12-22","y":"78.1818"},{"x":"2005-12-23","y":"78.2477"},{"x":"2005-12-28","y":"78.7905"},{"x":"2005-12-29","y":"78.5522"},{"x":"2005-12-30","y":"78.7667"},{"x":"2006-01-03","y":"79.106"},{"x":"2006-01-04","y":"79.3479"},{"x":"2006-01-05","y":"79.5439"},{"x":"2006-01-06","y":"79.5986"},{"x":"2006-01-09","y":"79.5159"},{"x":"2006-01-10","y":"79.13"},{"x":"2006-01-11","y":"79.3186"},{"x":"2006-01-12","y":"79.4799"},{"x":"2006-01-13","y":"79.5311"},{"x":"2006-01-16","y":"79.4249"},{"x":"2006-01-17","y":"79.7359"},{"x":"2006-01-18","y":"79.6059"},{"x":"2006-01-19","y":"79.4901"},{"x":"2006-01-20","y":"79.7363"},{"x":"2006-01-23","y":"80.3426"},{"x":"2006-01-24","y":"80.1723"},{"x":"2006-01-25","y":"80.2671"},{"x":"2006-01-26","y":"80.4074"},{"x":"2006-01-27","y":"80.3019"},{"x":"2006-01-30","y":"80.3756"},{"x":"2006-01-31","y":"80.3182"},{"x":"2006-02-01","y":"80.2214"},{"x":"2006-02-02","y":"79.8307"},{"x":"2006-02-03","y":"79.8955"},{"x":"2006-02-06","y":"79.6536"},{"x":"2006-02-07","y":"79.6926"},{"x":"2006-02-08","y":"80.0218"},{"x":"2006-02-09","y":"79.9961"},{"x":"2006-02-10","y":"79.7657"},{"x":"2006-02-13","y":"79.217"},{"x":"2006-02-14","y":"79.3685"},{"x":"2006-02-15","y":"79.3932"},{"x":"2006-02-16","y":"78.9156"},{"x":"2006-02-17","y":"79.1193"},{"x":"2006-02-20","y":"79.2088"},{"x":"2006-02-21","y":"78.9254"},{"x":"2006-02-22","y":"78.9487"},{"x":"2006-02-23","y":"78.6573"},{"x":"2006-02-24","y":"78.5517"},{"x":"2006-02-27","y":"78.2081"},{"x":"2006-02-28","y":"78.3274"},{"x":"2006-03-01","y":"78.2899"},{"x":"2006-03-02","y":"78.1839"},{"x":"2006-03-03","y":"78.3193"},{"x":"2006-03-06","y":"78.4108"},{"x":"2006-03-07","y":"78.1777"},{"x":"2006-03-08","y":"78.3095"},{"x":"2006-03-09","y":"78.6923"},{"x":"2006-03-10","y":"79.034"},{"x":"2006-03-13","y":"78.9635"},{"x":"2006-03-14","y":"79.225"},{"x":"2006-03-15","y":"79.142"},{"x":"2006-03-16","y":"79.5074"},{"x":"2006-03-17","y":"79.6577"},{"x":"2006-03-20","y":"79.6484"},{"x":"2006-03-21","y":"79.3125"},{"x":"2006-03-22","y":"79.2981"},{"x":"2006-03-23","y":"79.3495"},{"x":"2006-03-24","y":"79.2144"},{"x":"2006-03-27","y":"79.3311"},{"x":"2006-03-28","y":"79.2244"},{"x":"2006-03-29","y":"78.7332"},{"x":"2006-03-30","y":"79.1217"},{"x":"2006-03-31","y":"78.9236"},{"x":"2006-04-03","y":"79.0458"},{"x":"2006-04-04","y":"79.4846"},{"x":"2006-04-05","y":"79.7655"},{"x":"2006-04-06","y":"79.9028"},{"x":"2006-04-07","y":"79.6221"},{"x":"2006-04-10","y":"79.3638"},{"x":"2006-04-11","y":"79.6924"},{"x":"2006-04-12","y":"79.5819"},{"x":"2006-04-13","y":"79.6936"},{"x":"2006-04-18","y":"79.8909"},{"x":"2006-04-19","y":"80.1076"},{"x":"2006-04-20","y":"80.1446"},{"x":"2006-04-21","y":"79.8822"},{"x":"2006-04-24","y":"79.7508"},{"x":"2006-04-25","y":"79.8741"},{"x":"2006-04-26","y":"80.0344"},{"x":"2006-04-27","y":"80.1281"},{"x":"2006-04-28","y":"80.2374"},{"x":"2006-05-02","y":"79.8947"},{"x":"2006-05-03","y":"80.0053"},{"x":"2006-05-04","y":"80.0915"},{"x":"2006-05-05","y":"80.1637"},{"x":"2006-05-08","y":"80.0764"},{"x":"2006-05-09","y":"80.0945"},{"x":"2006-05-10","y":"80.0028"},{"x":"2006-05-11","y":"79.7399"},{"x":"2006-05-12","y":"79.725"},{"x":"2006-05-15","y":"79.4691"},{"x":"2006-05-16","y":"79.3955"},{"x":"2006-05-17","y":"79.5039"},{"x":"2006-05-18","y":"79.6159"},{"x":"2006-05-19","y":"79.7258"},{"x":"2006-05-22","y":"79.98"},{"x":"2006-05-23","y":"80.1481"},{"x":"2006-05-24","y":"80.2145"},{"x":"2006-05-25","y":"80.1626"},{"x":"2006-05-26","y":"80.273"},{"x":"2006-05-30","y":"80.7294"},{"x":"2006-05-31","y":"80.6421"},{"x":"2006-06-01","y":"80.7405"},{"x":"2006-06-02","y":"81.0654"},{"x":"2006-06-05","y":"81.4136"},{"x":"2006-06-06","y":"81.1642"},{"x":"2006-06-07","y":"81.1514"},{"x":"2006-06-08","y":"80.7984"},{"x":"2006-06-09","y":"80.8373"},{"x":"2006-06-12","y":"80.6791"},{"x":"2006-06-13","y":"80.3881"},{"x":"2006-06-14","y":"80.4688"},{"x":"2006-06-15","y":"80.3664"},{"x":"2006-06-16","y":"80.4152"},{"x":"2006-06-19","y":"80.3076"},{"x":"2006-06-20","y":"80.845"},{"x":"2006-06-21","y":"81.1923"},{"x":"2006-06-22","y":"80.9292"},{"x":"2006-06-23","y":"80.9158"},{"x":"2006-06-26","y":"81.0997"},{"x":"2006-06-27","y":"80.7728"},{"x":"2006-06-28","y":"80.8112"},{"x":"2006-06-29","y":"80.9066"},{"x":"2006-06-30","y":"81.3524"},{"x":"2006-07-03","y":"81.228"},{"x":"2006-07-04","y":"81.7021"},{"x":"2006-07-05","y":"81.6451"},{"x":"2006-07-06","y":"81.6962"},{"x":"2006-07-07","y":"81.8726"},{"x":"2006-07-10","y":"81.5906"},{"x":"2006-07-11","y":"81.8097"},{"x":"2006-07-12","y":"81.6163"},{"x":"2006-07-13","y":"81.4084"},{"x":"2006-07-14","y":"81.2497"},{"x":"2006-07-17","y":"80.8478"},{"x":"2006-07-18","y":"80.5367"},{"x":"2006-07-19","y":"80.7919"},{"x":"2006-07-20","y":"80.9285"},{"x":"2006-07-21","y":"80.9023"},{"x":"2006-07-24","y":"80.7013"},{"x":"2006-07-25","y":"80.8329"},{"x":"2006-07-26","y":"80.7399"},{"x":"2006-07-27","y":"81.0175"},{"x":"2006-07-28","y":"80.9288"},{"x":"2006-07-31","y":"81.1415"},{"x":"2006-08-01","y":"81.1958"},{"x":"2006-08-02","y":"81.3832"},{"x":"2006-08-03","y":"81.1872"},{"x":"2006-08-04","y":"81.2495"},{"x":"2006-08-07","y":"81.3986"},{"x":"2006-08-08","y":"81.3708"},{"x":"2006-08-09","y":"81.6261"},{"x":"2006-08-10","y":"81.2181"},{"x":"2006-08-11","y":"81.2129"},{"x":"2006-08-14","y":"81.0471"},{"x":"2006-08-15","y":"81.2217"},{"x":"2006-08-16","y":"81.439"},{"x":"2006-08-17","y":"81.5587"},{"x":"2006-08-18","y":"81.3681"},{"x":"2006-08-21","y":"81.5627"},{"x":"2006-08-22","y":"81.4677"},{"x":"2006-08-23","y":"81.4432"},{"x":"2006-08-24","y":"81.3838"},{"x":"2006-08-25","y":"80.9443"},{"x":"2006-08-29","y":"80.9946"},{"x":"2006-08-30","y":"80.9554"},{"x":"2006-08-31","y":"80.8259"},{"x":"2006-09-01","y":"80.262"},{"x":"2006-09-04","y":"80.5351"},{"x":"2006-09-05","y":"80.5431"},{"x":"2006-09-06","y":"80.3772"},{"x":"2006-09-07","y":"80.2469"},{"x":"2006-09-08","y":"80.4728"},{"x":"2006-09-11","y":"80.912"},{"x":"2006-09-12","y":"80.9989"},{"x":"2006-09-13","y":"81.068"},{"x":"2006-09-14","y":"81.1576"},{"x":"2006-09-15","y":"81.2756"},{"x":"2006-09-18","y":"81.5224"},{"x":"2006-09-19","y":"81.4357"},{"x":"2006-09-20","y":"81.1247"},{"x":"2006-09-21","y":"81.0236"},{"x":"2006-09-22","y":"80.7897"},{"x":"2006-09-25","y":"80.5055"},{"x":"2006-09-26","y":"80.415"},{"x":"2006-09-27","y":"80.6941"},{"x":"2006-09-28","y":"80.945"},{"x":"2006-09-29","y":"80.7074"},{"x":"2006-10-02","y":"80.2688"},{"x":"2006-10-03","y":"80.4199"},{"x":"2006-10-04","y":"80.3345"},{"x":"2006-10-05","y":"80.8303"},{"x":"2006-10-06","y":"80.8668"},{"x":"2006-10-09","y":"80.6001"},{"x":"2006-10-10","y":"80.8563"},{"x":"2006-10-11","y":"80.9054"},{"x":"2006-10-12","y":"80.8441"},{"x":"2006-10-13","y":"80.6544"},{"x":"2006-10-16","y":"80.8661"},{"x":"2006-10-17","y":"80.8092"},{"x":"2006-10-18","y":"80.7815"},{"x":"2006-10-19","y":"80.9237"},{"x":"2006-10-20","y":"81.3228"},{"x":"2006-10-23","y":"81.3204"},{"x":"2006-10-24","y":"81.2662"},{"x":"2006-10-25","y":"81.1716"},{"x":"2006-10-26","y":"81.079"},{"x":"2006-10-27","y":"81.2027"},{"x":"2006-10-30","y":"81.2259"},{"x":"2006-10-31","y":"81.2632"},{"x":"2006-11-01","y":"81.4139"},{"x":"2006-11-02","y":"81.5029"},{"x":"2006-11-03","y":"81.6573"},{"x":"2006-11-06","y":"81.786"},{"x":"2006-11-07","y":"81.9692"},{"x":"2006-11-08","y":"82.0563"},{"x":"2006-11-09","y":"82.3598"},{"x":"2006-11-10","y":"82.4449"},{"x":"2006-11-13","y":"82.5434"},{"x":"2006-11-14","y":"82.8023"},{"x":"2006-11-15","y":"82.7682"},{"x":"2006-11-16","y":"82.9735"},{"x":"2006-11-17","y":"82.8786"},{"x":"2006-11-20","y":"82.6205"},{"x":"2006-11-21","y":"82.402"},{"x":"2006-11-22","y":"82.7933"},{"x":"2006-11-23","y":"82.947"},{"x":"2006-11-24","y":"83.2725"},{"x":"2006-11-27","y":"83.318"},{"x":"2006-11-28","y":"83.0066"},{"x":"2006-11-29","y":"82.8898"},{"x":"2006-11-30","y":"83.1297"},{"x":"2006-12-01","y":"83.5584"},{"x":"2006-12-04","y":"83.6996"},{"x":"2006-12-05","y":"83.3513"},{"x":"2006-12-06","y":"83.2554"},{"x":"2006-12-07","y":"83.5518"},{"x":"2006-12-08","y":"83.3903"},{"x":"2006-12-11","y":"83.1913"},{"x":"2006-12-12","y":"83.5884"},{"x":"2006-12-13","y":"83.3513"},{"x":"2006-12-14","y":"83.1431"},{"x":"2006-12-15","y":"83.2248"},{"x":"2006-12-18","y":"83.1777"},{"x":"2006-12-19","y":"83.4474"},{"x":"2006-12-20","y":"83.6967"},{"x":"2006-12-21","y":"84.0932"},{"x":"2006-12-22","y":"83.7887"},{"x":"2006-12-27","y":"83.4549"},{"x":"2006-12-28","y":"83.4076"},{"x":"2006-12-29","y":"83.6468"},{"x":"2007-01-02","y":"83.7894"},{"x":"2007-01-03","y":"83.7006"},{"x":"2007-01-04","y":"82.9776"},{"x":"2007-01-05","y":"83.0552"},{"x":"2007-01-08","y":"82.9053"},{"x":"2007-01-09","y":"82.7047"},{"x":"2007-01-10","y":"82.2984"},{"x":"2007-01-11","y":"82.3003"},{"x":"2007-01-12","y":"82.7225"},{"x":"2007-01-15","y":"82.8117"},{"x":"2007-01-16","y":"82.9768"},{"x":"2007-01-17","y":"82.6705"},{"x":"2007-01-18","y":"82.5428"},{"x":"2007-01-19","y":"82.5405"},{"x":"2007-01-22","y":"82.401"},{"x":"2007-01-23","y":"82.8263"},{"x":"2007-01-24","y":"82.8609"},{"x":"2007-01-25","y":"82.8571"},{"x":"2007-01-26","y":"82.6078"},{"x":"2007-01-29","y":"82.913"},{"x":"2007-01-30","y":"83.1648"},{"x":"2007-01-31","y":"83.0651"},{"x":"2007-02-01","y":"83.1005"},{"x":"2007-02-02","y":"82.8481"},{"x":"2007-02-05","y":"82.1795"},{"x":"2007-02-06","y":"82.1456"},{"x":"2007-02-07","y":"82.4365"},{"x":"2007-02-08","y":"82.8501"},{"x":"2007-02-09","y":"82.8238"},{"x":"2007-02-12","y":"82.4939"},{"x":"2007-02-13","y":"82.1797"},{"x":"2007-02-14","y":"82.4886"},{"x":"2007-02-15","y":"81.5681"},{"x":"2007-02-16","y":"81.4437"},{"x":"2007-02-19","y":"81.6269"},{"x":"2007-02-20","y":"81.358"},{"x":"2007-02-21","y":"81.0595"},{"x":"2007-02-22","y":"81.1119"},{"x":"2007-02-23","y":"81.0286"},{"x":"2007-02-26","y":"81.3344"},{"x":"2007-02-27","y":"81.6987"},{"x":"2007-02-28","y":"81.4132"},{"x":"2007-03-01","y":"81.0242"},{"x":"2007-03-02","y":"81.1738"},{"x":"2007-03-05","y":"80.989"},{"x":"2007-03-06","y":"81.2859"},{"x":"2007-03-07","y":"81.3972"},{"x":"2007-03-08","y":"81.1009"},{"x":"2007-03-09","y":"81.1073"},{"x":"2007-03-12","y":"81.2442"},{"x":"2007-03-13","y":"81.3153"},{"x":"2007-03-14","y":"81.2231"},{"x":"2007-03-15","y":"81.615"},{"x":"2007-03-16","y":"81.5557"},{"x":"2007-03-19","y":"81.4104"},{"x":"2007-03-20","y":"81.3844"},{"x":"2007-03-21","y":"81.3575"},{"x":"2007-03-22","y":"81.3277"},{"x":"2007-03-23","y":"81.3281"},{"x":"2007-03-26","y":"81.2635"},{"x":"2007-03-27","y":"81.1176"},{"x":"2007-03-28","y":"80.8743"},{"x":"2007-03-29","y":"81.0715"},{"x":"2007-03-30","y":"80.9515"},{"x":"2007-04-02","y":"80.7947"},{"x":"2007-04-03","y":"80.7785"},{"x":"2007-04-04","y":"81.2156"},{"x":"2007-04-05","y":"81.7018"},{"x":"2007-04-10","y":"81.6873"},{"x":"2007-04-11","y":"81.7245"},{"x":"2007-04-12","y":"81.8797"},{"x":"2007-04-13","y":"81.741"},{"x":"2007-04-16","y":"82.3577"},{"x":"2007-04-17","y":"82.4052"},{"x":"2007-04-18","y":"82.3353"},{"x":"2007-04-19","y":"82.4381"},{"x":"2007-04-20","y":"82.5543"},{"x":"2007-04-23","y":"82.5177"},{"x":"2007-04-24","y":"82.5665"},{"x":"2007-04-25","y":"82.8335"},{"x":"2007-04-26","y":"83.0249"},{"x":"2007-04-27","y":"83.199"},{"x":"2007-04-30","y":"83.0328"},{"x":"2007-05-01","y":"83.2064"},{"x":"2007-05-02","y":"83.2406"},{"x":"2007-05-03","y":"83.1567"},{"x":"2007-05-04","y":"82.8884"},{"x":"2007-05-08","y":"82.5891"},{"x":"2007-05-09","y":"82.3869"},{"x":"2007-05-10","y":"82.3861"},{"x":"2007-05-11","y":"82.2981"},{"x":"2007-05-14","y":"82.4423"},{"x":"2007-05-15","y":"82.7207"},{"x":"2007-05-16","y":"82.7283"},{"x":"2007-05-17","y":"82.3205"},{"x":"2007-05-18","y":"82.4195"},{"x":"2007-05-21","y":"82.3408"},{"x":"2007-05-22","y":"82.6224"},{"x":"2007-05-23","y":"82.4609"},{"x":"2007-05-24","y":"82.4483"},{"x":"2007-05-25","y":"82.5033"},{"x":"2007-05-29","y":"81.8133"},{"x":"2007-05-30","y":"81.81"},{"x":"2007-05-31","y":"81.5231"},{"x":"2007-06-01","y":"81.2961"},{"x":"2007-06-04","y":"81.2117"},{"x":"2007-06-05","y":"81.3933"},{"x":"2007-06-06","y":"81.1399"},{"x":"2007-06-07","y":"81.3249"},{"x":"2007-06-08","y":"81.0266"},{"x":"2007-06-11","y":"80.9318"},{"x":"2007-06-12","y":"80.3518"},{"x":"2007-06-13","y":"80.426"},{"x":"2007-06-14","y":"80.2471"},{"x":"2007-06-15","y":"80.3803"},{"x":"2007-06-18","y":"80.2835"},{"x":"2007-06-19","y":"80.4639"},{"x":"2007-06-20","y":"81.7726"},{"x":"2007-06-21","y":"81.7214"},{"x":"2007-06-22","y":"81.9509"},{"x":"2007-06-25","y":"81.8603"},{"x":"2007-06-26","y":"81.5689"},{"x":"2007-06-27","y":"81.6598"},{"x":"2007-06-28","y":"81.9944"},{"x":"2007-06-29","y":"81.83"},{"x":"2007-07-02","y":"81.9675"},{"x":"2007-07-03","y":"82.3723"},{"x":"2007-07-04","y":"82.8346"},{"x":"2007-07-05","y":"82.814"},{"x":"2007-07-06","y":"82.8688"},{"x":"2007-07-09","y":"82.5807"},{"x":"2007-07-10","y":"82.7412"},{"x":"2007-07-11","y":"82.973"},{"x":"2007-07-12","y":"83.0155"},{"x":"2007-07-13","y":"83.0404"},{"x":"2007-07-16","y":"83.1132"},{"x":"2007-07-17","y":"82.8983"},{"x":"2007-07-18","y":"82.7959"},{"x":"2007-07-19","y":"82.8246"},{"x":"2007-07-20","y":"82.7984"},{"x":"2007-07-23","y":"82.651"},{"x":"2007-07-24","y":"82.3349"},{"x":"2007-07-25","y":"82.1783"},{"x":"2007-07-26","y":"81.9933"},{"x":"2007-07-27","y":"82.3406"},{"x":"2007-07-30","y":"82.4745"},{"x":"2007-07-31","y":"82.2422"},{"x":"2007-08-01","y":"81.8591"},{"x":"2007-08-02","y":"82.111"},{"x":"2007-08-03","y":"82.1451"},{"x":"2007-08-06","y":"82.1836"},{"x":"2007-08-07","y":"82.1204"},{"x":"2007-08-08","y":"82.1777"},{"x":"2007-08-09","y":"81.961"},{"x":"2007-08-10","y":"81.6796"},{"x":"2007-08-13","y":"81.2651"},{"x":"2007-08-14","y":"81.1563"},{"x":"2007-08-15","y":"80.7717"},{"x":"2007-08-16","y":"80.3417"},{"x":"2007-08-17","y":"81.0752"},{"x":"2007-08-20","y":"80.7882"},{"x":"2007-08-21","y":"80.5642"},{"x":"2007-08-22","y":"80.5221"},{"x":"2007-08-23","y":"80.574"},{"x":"2007-08-24","y":"80.8011"},{"x":"2007-08-28","y":"80.6774"},{"x":"2007-08-29","y":"80.669"},{"x":"2007-08-30","y":"80.5914"},{"x":"2007-08-31","y":"80.6018"},{"x":"2007-09-03","y":"80.5411"},{"x":"2007-09-04","y":"80.5494"},{"x":"2007-09-05","y":"80.5499"},{"x":"2007-09-06","y":"81.1038"},{"x":"2007-09-07","y":"80.9938"},{"x":"2007-09-10","y":"80.9563"},{"x":"2007-09-11","y":"81.2735"},{"x":"2007-09-12","y":"81.8071"},{"x":"2007-09-13","y":"81.9904"},{"x":"2007-09-14","y":"81.8953"},{"x":"2007-09-17","y":"81.83"},{"x":"2007-09-18","y":"81.8949"},{"x":"2007-09-19","y":"82.453"},{"x":"2007-09-20","y":"82.6893"},{"x":"2007-09-21","y":"82.8759"},{"x":"2007-09-24","y":"83.1299"},{"x":"2007-09-25","y":"82.878"},{"x":"2007-09-26","y":"82.6909"},{"x":"2007-09-27","y":"82.6946"},{"x":"2007-09-28","y":"82.9767"},{"x":"2007-10-01","y":"83.1586"},{"x":"2007-10-02","y":"82.7492"},{"x":"2007-10-03","y":"82.9876"},{"x":"2007-10-04","y":"82.9346"},{"x":"2007-10-05","y":"83.0883"},{"x":"2007-10-08","y":"83.1808"},{"x":"2007-10-09","y":"83.1571"},{"x":"2007-10-10","y":"83.3653"},{"x":"2007-10-11","y":"83.8714"},{"x":"2007-10-12","y":"83.8362"},{"x":"2007-10-15","y":"83.857"},{"x":"2007-10-16","y":"83.3265"},{"x":"2007-10-17","y":"83.378"},{"x":"2007-10-18","y":"83.3908"},{"x":"2007-10-19","y":"83.1854"},{"x":"2007-10-22","y":"82.7776"},{"x":"2007-10-23","y":"83.0071"},{"x":"2007-10-24","y":"82.6104"},{"x":"2007-10-25","y":"82.9443"},{"x":"2007-10-26","y":"83.3048"},{"x":"2007-10-29","y":"83.1865"},{"x":"2007-10-30","y":"83.3142"},{"x":"2007-10-31","y":"83.2402"},{"x":"2007-11-01","y":"82.655"},{"x":"2007-11-02","y":"82.5454"},{"x":"2007-11-05","y":"82.5466"},{"x":"2007-11-06","y":"82.7255"},{"x":"2007-11-07","y":"82.956"},{"x":"2007-11-08","y":"82.7862"},{"x":"2007-11-09","y":"82.5562"},{"x":"2007-11-12","y":"82.4318"},{"x":"2007-11-13","y":"82.7165"},{"x":"2007-11-14","y":"83.3873"},{"x":"2007-11-15","y":"83.172"},{"x":"2007-11-16","y":"82.9585"},{"x":"2007-11-19","y":"82.9968"},{"x":"2007-11-20","y":"82.9808"},{"x":"2007-11-21","y":"82.5754"},{"x":"2007-11-22","y":"82.7809"},{"x":"2007-11-23","y":"82.7996"},{"x":"2007-11-26","y":"83.092"},{"x":"2007-11-27","y":"82.608"},{"x":"2007-11-28","y":"82.448"},{"x":"2007-11-29","y":"82.0992"},{"x":"2007-11-30","y":"82.2063"},{"x":"2007-12-03","y":"81.9843"},{"x":"2007-12-04","y":"81.9989"},{"x":"2007-12-05","y":"82.1484"},{"x":"2007-12-06","y":"81.9815"},{"x":"2007-12-07","y":"82.0969"},{"x":"2007-12-10","y":"82.079"},{"x":"2007-12-11","y":"81.9116"},{"x":"2007-12-12","y":"81.7872"},{"x":"2007-12-13","y":"81.5855"},{"x":"2007-12-14","y":"81.6706"},{"x":"2007-12-17","y":"81.3896"},{"x":"2007-12-18","y":"81.3283"},{"x":"2007-12-19","y":"81.2334"},{"x":"2007-12-20","y":"81.3625"},{"x":"2007-12-21","y":"81.3849"},{"x":"2007-12-24","y":"81.3068"},{"x":"2007-12-27","y":"81.5345"},{"x":"2007-12-28","y":"81.8444"},{"x":"2007-12-31","y":"81.6821"},{"x":"2008-01-02","y":"81.9769"},{"x":"2008-01-03","y":"82.4"},{"x":"2008-01-04","y":"82.4395"},{"x":"2008-01-07","y":"82.3742"},{"x":"2008-01-08","y":"82.3562"},{"x":"2008-01-09","y":"82.1026"},{"x":"2008-01-10","y":"82.4309"},{"x":"2008-01-11","y":"82.4149"},{"x":"2008-01-14","y":"82.4584"},{"x":"2008-01-15","y":"82.2545"},{"x":"2008-01-16","y":"81.8837"},{"x":"2008-01-17","y":"81.9009"},{"x":"2008-01-18","y":"81.8518"},{"x":"2008-01-21","y":"81.2711"},{"x":"2008-01-22","y":"81.2359"},{"x":"2008-01-23","y":"80.9514"},{"x":"2008-01-24","y":"81.5981"},{"x":"2008-01-25","y":"81.5339"},{"x":"2008-01-28","y":"81.5218"},{"x":"2008-01-29","y":"81.7606"},{"x":"2008-01-30","y":"82.0736"},{"x":"2008-01-31","y":"81.5682"},{"x":"2008-02-01","y":"81.8072"},{"x":"2008-02-04","y":"82.3661"},{"x":"2008-02-05","y":"81.7784"},{"x":"2008-02-06","y":"81.7497"},{"x":"2008-02-07","y":"81.6686"},{"x":"2008-02-08","y":"81.8627"},{"x":"2008-02-11","y":"81.6158"},{"x":"2008-02-12","y":"81.9671"},{"x":"2008-02-13","y":"82.4101"},{"x":"2008-02-14","y":"82.545"},{"x":"2008-02-15","y":"82.8112"},{"x":"2008-02-18","y":"82.8802"},{"x":"2008-02-19","y":"83.1142"},{"x":"2008-02-20","y":"82.8353"},{"x":"2008-02-21","y":"83.0265"},{"x":"2008-02-22","y":"82.9287"},{"x":"2008-02-25","y":"83.0857"},{"x":"2008-02-26","y":"83.1975"},{"x":"2008-02-27","y":"83.1561"},{"x":"2008-02-28","y":"82.9633"},{"x":"2008-02-29","y":"82.8877"},{"x":"2008-03-03","y":"82.9481"},{"x":"2008-03-04","y":"82.8481"},{"x":"2008-03-05","y":"83.0305"},{"x":"2008-03-06","y":"82.8603"},{"x":"2008-03-07","y":"82.8567"},{"x":"2008-03-10","y":"82.6092"},{"x":"2008-03-11","y":"82.7326"},{"x":"2008-03-12","y":"82.7369"},{"x":"2008-03-13","y":"82.5557"},{"x":"2008-03-14","y":"82.5037"},{"x":"2008-03-17","y":"82.6169"},{"x":"2008-03-18","y":"82.7553"},{"x":"2008-03-19","y":"83.2397"},{"x":"2008-03-20","y":"82.6037"},{"x":"2008-03-25","y":"83.2053"},{"x":"2008-03-26","y":"83.1979"},{"x":"2008-03-27","y":"83.3919"},{"x":"2008-03-28","y":"83.559"},{"x":"2008-03-31","y":"83.6279"},{"x":"2008-04-01","y":"83.4631"},{"x":"2008-04-02","y":"83.7393"},{"x":"2008-04-03","y":"83.8244"},{"x":"2008-04-04","y":"83.6136"},{"x":"2008-04-07","y":"83.8404"},{"x":"2008-04-08","y":"83.8095"},{"x":"2008-04-09","y":"83.7633"},{"x":"2008-04-10","y":"83.644"},{"x":"2008-04-11","y":"83.5336"},{"x":"2008-04-14","y":"83.4569"},{"x":"2008-04-15","y":"83.6057"},{"x":"2008-04-16","y":"83.9009"},{"x":"2008-04-17","y":"83.6558"},{"x":"2008-04-18","y":"83.4557"},{"x":"2008-04-21","y":"84.1593"},{"x":"2008-04-22","y":"84.3848"},{"x":"2008-04-23","y":"84.3814"},{"x":"2008-04-24","y":"84.4077"},{"x":"2008-04-25","y":"83.9735"},{"x":"2008-04-28","y":"83.9122"},{"x":"2008-04-29","y":"83.8541"},{"x":"2008-04-30","y":"83.9759"},{"x":"2008-05-01","y":"83.7984"},{"x":"2008-05-02","y":"83.4968"},{"x":"2008-05-06","y":"84.0161"},{"x":"2008-05-07","y":"84.1159"},{"x":"2008-05-08","y":"83.999"},{"x":"2008-05-09","y":"84.1727"},{"x":"2008-05-12","y":"84.3933"},{"x":"2008-05-13","y":"84.3362"},{"x":"2008-05-14","y":"84.17"},{"x":"2008-05-15","y":"83.9331"},{"x":"2008-05-16","y":"84.1597"},{"x":"2008-05-19","y":"84.4114"},{"x":"2008-05-20","y":"84.436"},{"x":"2008-05-21","y":"84.4324"},{"x":"2008-05-22","y":"84.181"},{"x":"2008-05-23","y":"84.4885"},{"x":"2008-05-27","y":"84.5143"},{"x":"2008-05-28","y":"83.9474"},{"x":"2008-05-29","y":"84.0807"},{"x":"2008-05-30","y":"83.9993"},{"x":"2008-06-02","y":"83.6543"},{"x":"2008-06-03","y":"83.8574"},{"x":"2008-06-04","y":"83.8204"},{"x":"2008-06-05","y":"84.221"},{"x":"2008-06-06","y":"84.4368"},{"x":"2008-06-09","y":"84.1971"},{"x":"2008-06-10","y":"83.9223"},{"x":"2008-06-11","y":"83.8519"},{"x":"2008-06-12","y":"83.5751"},{"x":"2008-06-13","y":"83.6794"},{"x":"2008-06-16","y":"83.9707"},{"x":"2008-06-17","y":"83.9677"},{"x":"2008-06-18","y":"83.6689"},{"x":"2008-06-19","y":"83.5347"},{"x":"2008-06-20","y":"83.5465"},{"x":"2008-06-23","y":"83.5449"},{"x":"2008-06-24","y":"83.4574"},{"x":"2008-06-25","y":"83.4673"},{"x":"2008-06-26","y":"83.6227"},{"x":"2008-06-27","y":"83.5275"},{"x":"2008-06-30","y":"83.0577"},{"x":"2008-07-01","y":"83.2526"},{"x":"2008-07-02","y":"83.2531"},{"x":"2008-07-03","y":"83.6562"},{"x":"2008-07-04","y":"83.7817"},{"x":"2008-07-07","y":"83.7044"},{"x":"2008-07-08","y":"83.4752"},{"x":"2008-07-09","y":"83.4109"},{"x":"2008-07-10","y":"83.3183"},{"x":"2008-07-11","y":"83.3624"},{"x":"2008-07-14","y":"83.1507"},{"x":"2008-07-15","y":"83.0013"},{"x":"2008-07-16","y":"82.7216"},{"x":"2008-07-17","y":"83.2703"},{"x":"2008-07-18","y":"83.43"},{"x":"2008-07-21","y":"83.4559"},{"x":"2008-07-22","y":"83.3016"},{"x":"2008-07-23","y":"83.1871"},{"x":"2008-07-24","y":"83.2513"},{"x":"2008-07-25","y":"83.1231"},{"x":"2008-07-28","y":"83.3831"},{"x":"2008-07-29","y":"83.0114"},{"x":"2008-07-30","y":"83.2806"},{"x":"2008-07-31","y":"83.2954"},{"x":"2008-08-01","y":"83.0236"},{"x":"2008-08-04","y":"83.1633"},{"x":"2008-08-05","y":"83.2404"},{"x":"2008-08-06","y":"83.487"},{"x":"2008-08-07","y":"83.6243"},{"x":"2008-08-08","y":"83.2165"},{"x":"2008-08-11","y":"83.1073"},{"x":"2008-08-12","y":"83.1104"},{"x":"2008-08-13","y":"83.4527"},{"x":"2008-08-14","y":"83.3856"},{"x":"2008-08-15","y":"83.2842"},{"x":"2008-08-18","y":"83.2536"},{"x":"2008-08-19","y":"82.9472"},{"x":"2008-08-20","y":"82.9318"},{"x":"2008-08-21","y":"83.2574"},{"x":"2008-08-22","y":"83.3991"},{"x":"2008-08-26","y":"83.0963"},{"x":"2008-08-27","y":"82.8717"},{"x":"2008-08-28","y":"82.8445"},{"x":"2008-08-29","y":"82.5179"},{"x":"2008-09-01","y":"82.4564"},{"x":"2008-09-02","y":"82.4887"},{"x":"2008-09-03","y":"82.1982"},{"x":"2008-09-04","y":"82.1352"},{"x":"2008-09-05","y":"81.8796"},{"x":"2008-09-08","y":"81.9066"},{"x":"2008-09-09","y":"81.3808"},{"x":"2008-09-10","y":"81.2863"},{"x":"2008-09-11","y":"80.8604"},{"x":"2008-09-12","y":"81.2624"},{"x":"2008-09-15","y":"80.8774"},{"x":"2008-09-16","y":"80.1873"},{"x":"2008-09-17","y":"80.3231"},{"x":"2008-09-18","y":"80.7346"},{"x":"2008-09-19","y":"81.1298"},{"x":"2008-09-22","y":"81.4606"},{"x":"2008-09-23","y":"80.9827"},{"x":"2008-09-24","y":"80.521"},{"x":"2008-09-25","y":"80.6434"},{"x":"2008-09-26","y":"80.3506"},{"x":"2008-09-29","y":"79.8886"},{"x":"2008-09-30","y":"78.8353"},{"x":"2008-10-01","y":"79.2828"},{"x":"2008-10-02","y":"79.0922"},{"x":"2008-10-03","y":"79.0669"},{"x":"2008-10-06","y":"78.3061"},{"x":"2008-10-07","y":"79.3516"},{"x":"2008-10-08","y":"78.9501"},{"x":"2008-10-09","y":"79.2552"},{"x":"2008-10-10","y":"79.614"},{"x":"2008-10-13","y":"79.0397"},{"x":"2008-10-14","y":"78.6253"},{"x":"2008-10-15","y":"77.2685"},{"x":"2008-10-16","y":"76.5765"},{"x":"2008-10-17","y":"76.7913"},{"x":"2008-10-20","y":"76.7791"},{"x":"2008-10-21","y":"76.3524"},{"x":"2008-10-22","y":"75.9044"},{"x":"2008-10-23","y":"76.2174"},{"x":"2008-10-24","y":"75.7726"},{"x":"2008-10-27","y":"75.0117"},{"x":"2008-10-28","y":"75.2301"},{"x":"2008-10-29","y":"76.7838"},{"x":"2008-10-30","y":"76.6359"},{"x":"2008-10-31","y":"76.4876"},{"x":"2008-11-03","y":"76.9833"},{"x":"2008-11-04","y":"76.9807"},{"x":"2008-11-05","y":"76.1094"},{"x":"2008-11-06","y":"75.8624"},{"x":"2008-11-07","y":"76.1321"},{"x":"2008-11-10","y":"76.474"},{"x":"2008-11-11","y":"75.1429"},{"x":"2008-11-12","y":"75.1182"},{"x":"2008-11-13","y":"76.0961"},{"x":"2008-11-14","y":"76.4067"},{"x":"2008-11-17","y":"75.7783"},{"x":"2008-11-18","y":"75.2328"},{"x":"2008-11-19","y":"74.8471"},{"x":"2008-11-20","y":"73.7021"},{"x":"2008-11-21","y":"72.4832"},{"x":"2008-11-24","y":"73.7939"},{"x":"2008-11-25","y":"74.9409"},{"x":"2008-11-26","y":"73.8302"},{"x":"2008-11-27","y":"74.2233"},{"x":"2008-11-28","y":"74.1715"},{"x":"2008-12-01","y":"72.8126"},{"x":"2008-12-02","y":"73.3716"},{"x":"2008-12-03","y":"73.3772"},{"x":"2008-12-04","y":"72.6258"},{"x":"2008-12-05","y":"71.9897"},{"x":"2008-12-08","y":"74.0415"},{"x":"2008-12-09","y":"72.9918"},{"x":"2008-12-10","y":"73.1648"},{"x":"2008-12-11","y":"73.1513"},{"x":"2008-12-12","y":"72.4549"},{"x":"2008-12-15","y":"70.9569"},{"x":"2008-12-16","y":"70.2037"},{"x":"2008-12-17","y":"71.8792"},{"x":"2008-12-18","y":"72.9372"},{"x":"2008-12-19","y":"72.7085"},{"x":"2008-12-22","y":"72.1465"},{"x":"2008-12-23","y":"71.1143"},{"x":"2008-12-24","y":"70.3506"},{"x":"2008-12-29","y":"72.1632"},{"x":"2008-12-30","y":"72.6095"},{"x":"2008-12-31","y":"71.7974"},{"x":"2009-01-02","y":"72.6647"},{"x":"2009-01-05","y":"72.9442"},{"x":"2009-01-06","y":"73.6464"},{"x":"2009-01-07","y":"73.6616"},{"x":"2009-01-08","y":"72.626"},{"x":"2009-01-09","y":"72.4482"},{"x":"2009-01-12","y":"72.1"},{"x":"2009-01-13","y":"71.2815"},{"x":"2009-01-14","y":"69.8856"},{"x":"2009-01-15","y":"70.4451"},{"x":"2009-01-16","y":"71.3043"},{"x":"2009-01-19","y":"71.092"},{"x":"2009-01-20","y":"71.1515"},{"x":"2009-01-21","y":"71.6512"},{"x":"2009-01-22","y":"72.3278"},{"x":"2009-01-23","y":"72.5005"},{"x":"2009-01-26","y":"73.8222"},{"x":"2009-01-27","y":"72.6545"},{"x":"2009-01-28","y":"73.5259"},{"x":"2009-01-29","y":"73.3285"},{"x":"2009-01-30","y":"72.1663"},{"x":"2009-02-02","y":"71.7898"},{"x":"2009-02-03","y":"71.5946"},{"x":"2009-02-04","y":"71.9612"},{"x":"2009-02-05","y":"72.0735"},{"x":"2009-02-06","y":"72.8707"},{"x":"2009-02-09","y":"73.6311"},{"x":"2009-02-10","y":"72.8808"},{"x":"2009-02-11","y":"71.0859"},{"x":"2009-02-12","y":"70.9097"},{"x":"2009-02-13","y":"71.3813"},{"x":"2009-02-16","y":"70.3784"},{"x":"2009-02-17","y":"69.2703"},{"x":"2009-02-18","y":"69.4407"},{"x":"2009-02-19","y":"69.4419"},{"x":"2009-02-20","y":"68.5213"},{"x":"2009-02-23","y":"68.4909"},{"x":"2009-02-24","y":"67.4988"},{"x":"2009-02-25","y":"67.5725"},{"x":"2009-02-26","y":"67.5508"},{"x":"2009-02-27","y":"67.3851"},{"x":"2009-03-02","y":"66.516"},{"x":"2009-03-03","y":"66.6038"},{"x":"2009-03-04","y":"66.9599"},{"x":"2009-03-05","y":"65.898"},{"x":"2009-03-06","y":"65.9918"},{"x":"2009-03-09","y":"67.0833"},{"x":"2009-03-10","y":"68.2638"},{"x":"2009-03-11","y":"68.9026"},{"x":"2009-03-12","y":"69.2731"},{"x":"2009-03-13","y":"69.6522"},{"x":"2009-03-16","y":"70.719"},{"x":"2009-03-17","y":"70.3789"},{"x":"2009-03-18","y":"70.9099"},{"x":"2009-03-19","y":"71.6324"},{"x":"2009-03-20","y":"70.5524"},{"x":"2009-03-23","y":"71.5863"},{"x":"2009-03-24","y":"71.2187"},{"x":"2009-03-25","y":"71.5324"},{"x":"2009-03-26","y":"72.0561"},{"x":"2009-03-27","y":"71.8408"},{"x":"2009-03-30","y":"70.9376"},{"x":"2009-03-31","y":"71.0796"},{"x":"2009-04-01","y":"71.5679"},{"x":"2009-04-02","y":"72.0831"},{"x":"2009-04-03","y":"72.3034"},{"x":"2009-04-06","y":"72.4351"},{"x":"2009-04-07","y":"71.6635"},{"x":"2009-04-08","y":"70.8231"},{"x":"2009-04-09","y":"71.0842"},{"x":"2009-04-14","y":"71.7233"},{"x":"2009-04-15","y":"70.7908"},{"x":"2009-04-16","y":"70.5241"},{"x":"2009-04-17","y":"70.0911"},{"x":"2009-04-20","y":"68.9778"},{"x":"2009-04-21","y":"69.653"},{"x":"2009-04-22","y":"70.5233"},{"x":"2009-04-23","y":"70.8503"},{"x":"2009-04-24","y":"71.9488"},{"x":"2009-04-27","y":"72.429"},{"x":"2009-04-28","y":"72.1443"},{"x":"2009-04-29","y":"72.5847"},{"x":"2009-04-30","y":"72.5736"},{"x":"2009-05-01","y":"72.5305"},{"x":"2009-05-05","y":"72.9988"},{"x":"2009-05-06","y":"73.3968"},{"x":"2009-05-07","y":"74.0367"},{"x":"2009-05-08","y":"74.1753"},{"x":"2009-05-11","y":"73.8062"},{"x":"2009-05-12","y":"73.0069"},{"x":"2009-05-13","y":"72.6228"},{"x":"2009-05-14","y":"72.5269"},{"x":"2009-05-15","y":"73.2475"},{"x":"2009-05-18","y":"73.358"},{"x":"2009-05-19","y":"74.2595"},{"x":"2009-05-20","y":"74.8481"},{"x":"2009-05-21","y":"74.1552"},{"x":"2009-05-22","y":"74.5188"},{"x":"2009-05-26","y":"73.631"},{"x":"2009-05-27","y":"72.995"},{"x":"2009-05-28","y":"72.5159"},{"x":"2009-05-29","y":"72.7945"},{"x":"2009-06-01","y":"74.0194"},{"x":"2009-06-02","y":"73.0564"},{"x":"2009-06-03","y":"71.7722"},{"x":"2009-06-04","y":"72.1033"},{"x":"2009-06-05","y":"71.7269"},{"x":"2009-06-08","y":"71.765"},{"x":"2009-06-09","y":"71.9103"},{"x":"2009-06-10","y":"72.645"},{"x":"2009-06-11","y":"71.9606"},{"x":"2009-06-12","y":"72.37"},{"x":"2009-06-15","y":"71.3747"},{"x":"2009-06-16","y":"71.2775"},{"x":"2009-06-17","y":"70.6588"},{"x":"2009-06-18","y":"70.7881"},{"x":"2009-06-19","y":"70.633"},{"x":"2009-06-22","y":"69.9108"},{"x":"2009-06-23","y":"69.9024"},{"x":"2009-06-24","y":"70.7697"},{"x":"2009-06-25","y":"70.0862"},{"x":"2009-06-26","y":"71.2152"},{"x":"2009-06-29","y":"71.6671"},{"x":"2009-06-30","y":"71.6598"},{"x":"2009-07-01","y":"72.8326"},{"x":"2009-07-02","y":"71.5949"},{"x":"2009-07-03","y":"71.6521"},{"x":"2009-07-06","y":"71.0348"},{"x":"2009-07-07","y":"70.5883"},{"x":"2009-07-08","y":"70.4547"},{"x":"2009-07-09","y":"70.6957"},{"x":"2009-07-10","y":"70.5157"},{"x":"2009-07-13","y":"70.5261"},{"x":"2009-07-14","y":"70.4692"},{"x":"2009-07-15","y":"71.0327"},{"x":"2009-07-16","y":"70.5928"},{"x":"2009-07-17","y":"70.4117"},{"x":"2009-07-20","y":"70.701"},{"x":"2009-07-21","y":"71.9418"},{"x":"2009-07-22","y":"72.1458"},{"x":"2009-07-23","y":"73.1491"},{"x":"2009-07-24","y":"73.6734"},{"x":"2009-07-27","y":"73.7744"},{"x":"2009-07-28","y":"73.7494"},{"x":"2009-07-29","y":"73.8599"},{"x":"2009-07-30","y":"74.6003"},{"x":"2009-07-31","y":"75.3222"},{"x":"2009-08-03","y":"76.296"},{"x":"2009-08-04","y":"75.7814"},{"x":"2009-08-05","y":"75.6282"},{"x":"2009-08-06","y":"75.6735"},{"x":"2009-08-07","y":"76.4386"},{"x":"2009-08-10","y":"76.1682"},{"x":"2009-08-11","y":"74.9901"},{"x":"2009-08-12","y":"76.2091"},{"x":"2009-08-13","y":"76.4278"},{"x":"2009-08-14","y":"76.07"},{"x":"2009-08-17","y":"75.7119"},{"x":"2009-08-18","y":"75.9367"},{"x":"2009-08-19","y":"75.875"},{"x":"2009-08-20","y":"76.3701"},{"x":"2009-08-21","y":"77.5316"},{"x":"2009-08-24","y":"77.3894"},{"x":"2009-08-25","y":"77.5194"},{"x":"2009-08-26","y":"76.9981"},{"x":"2009-08-27","y":"76.5327"},{"x":"2009-08-28","y":"77.0307"},{"x":"2009-09-01","y":"76.1343"},{"x":"2009-09-02","y":"75.7597"},{"x":"2009-09-03","y":"75.5292"},{"x":"2009-09-04","y":"75.6388"},{"x":"2009-09-07","y":"76.3796"},{"x":"2009-09-08","y":"76.7029"},{"x":"2009-09-09","y":"76.629"},{"x":"2009-09-10","y":"76.3159"},{"x":"2009-09-11","y":"76.4677"},{"x":"2009-09-14","y":"76.2675"},{"x":"2009-09-15","y":"76.8754"},{"x":"2009-09-16","y":"77.3566"},{"x":"2009-09-17","y":"77.6229"},{"x":"2009-09-18","y":"77.8979"},{"x":"2009-09-21","y":"77.3386"},{"x":"2009-09-22","y":"78.0286"},{"x":"2009-09-23","y":"77.9785"},{"x":"2009-09-24","y":"77.5626"},{"x":"2009-09-25","y":"77.1342"},{"x":"2009-09-28","y":"76.974"},{"x":"2009-09-29","y":"76.66"},{"x":"2009-09-30","y":"76.7593"},{"x":"2009-10-01","y":"76.7185"},{"x":"2009-10-02","y":"76.4317"},{"x":"2009-10-05","y":"76.112"},{"x":"2009-10-06","y":"76.9934"},{"x":"2009-10-07","y":"76.0977"},{"x":"2009-10-08","y":"76.2624"},{"x":"2009-10-09","y":"76.2268"},{"x":"2009-10-12","y":"76.3301"},{"x":"2009-10-13","y":"76.034"},{"x":"2009-10-14","y":"76.5073"},{"x":"2009-10-15","y":"76.0448"},{"x":"2009-10-16","y":"75.8201"},{"x":"2009-10-19","y":"75.6632"},{"x":"2009-10-20","y":"75.8405"},{"x":"2009-10-21","y":"76.5493"},{"x":"2009-10-22","y":"76.5397"},{"x":"2009-10-23","y":"77.189"},{"x":"2009-10-26","y":"77.2484"},{"x":"2009-10-27","y":"76.2184"},{"x":"2009-10-28","y":"75.4397"},{"x":"2009-10-29","y":"75.7918"},{"x":"2009-10-30","y":"75.2969"},{"x":"2009-11-02","y":"75.785"},{"x":"2009-11-03","y":"74.7935"},{"x":"2009-11-04","y":"75.149"},{"x":"2009-11-05","y":"75.558"},{"x":"2009-11-06","y":"75.2401"},{"x":"2009-11-09","y":"76.5052"},{"x":"2009-11-10","y":"76.6383"},{"x":"2009-11-11","y":"77.0457"},{"x":"2009-11-12","y":"76.827"},{"x":"2009-11-13","y":"76.9211"},{"x":"2009-11-16","y":"77.0538"},{"x":"2009-11-17","y":"76.4726"},{"x":"2009-11-18","y":"76.7158"},{"x":"2009-11-19","y":"76.1335"},{"x":"2009-11-20","y":"75.8439"},{"x":"2009-11-23","y":"76.377"},{"x":"2009-11-24","y":"75.8462"},{"x":"2009-11-25","y":"75.6772"},{"x":"2009-11-26","y":"74.6966"},{"x":"2009-11-27","y":"75.3548"},{"x":"2009-11-30","y":"74.9553"},{"x":"2009-12-01","y":"75.3175"},{"x":"2009-12-02","y":"76.2268"},{"x":"2009-12-03","y":"76.2088"},{"x":"2009-12-04","y":"75.8443"},{"x":"2009-12-07","y":"75.12"},{"x":"2009-12-08","y":"74.6539"},{"x":"2009-12-09","y":"74.8821"},{"x":"2009-12-10","y":"75.0253"},{"x":"2009-12-11","y":"75.1397"},{"x":"2009-12-14","y":"75.3384"},{"x":"2009-12-15","y":"74.947"},{"x":"2009-12-16","y":"74.7459"},{"x":"2009-12-17","y":"74.4225"},{"x":"2009-12-18","y":"74.6612"},{"x":"2009-12-21","y":"74.8094"},{"x":"2009-12-22","y":"74.4246"},{"x":"2009-12-23","y":"74.7132"},{"x":"2009-12-24","y":"74.3839"},{"x":"2009-12-29","y":"75.5541"},{"x":"2009-12-30","y":"75.8986"},{"x":"2009-12-31","y":"76.0216"},{"x":"2010-01-04","y":"76.6683"},{"x":"2010-01-05","y":"76.3368"},{"x":"2010-01-06","y":"76.3598"},{"x":"2010-01-07","y":"76.4078"},{"x":"2010-01-08","y":"76.1116"},{"x":"2010-01-11","y":"76.4734"},{"x":"2010-01-12","y":"76.2034"},{"x":"2010-01-13","y":"76.3415"},{"x":"2010-01-14","y":"76.3497"},{"x":"2010-01-15","y":"76.4493"},{"x":"2010-01-18","y":"76.7747"},{"x":"2010-01-19","y":"76.4927"},{"x":"2010-01-20","y":"76.185"},{"x":"2010-01-21","y":"76.1451"},{"x":"2010-01-22","y":"75.7412"},{"x":"2010-01-25","y":"75.5916"},{"x":"2010-01-26","y":"75.3175"},{"x":"2010-01-27","y":"75.191"},{"x":"2010-01-28","y":"75.2128"},{"x":"2010-01-29","y":"75.52"},{"x":"2010-02-01","y":"76.1956"},{"x":"2010-02-02","y":"76.2954"},{"x":"2010-02-03","y":"76.3706"},{"x":"2010-02-04","y":"75.6742"},{"x":"2010-02-05","y":"75.4016"},{"x":"2010-02-08","y":"75.7197"},{"x":"2010-02-09","y":"76.0185"},{"x":"2010-02-10","y":"76.6088"},{"x":"2010-02-11","y":"77.1318"},{"x":"2010-02-12","y":"77.451"},{"x":"2010-02-15","y":"77.7751"},{"x":"2010-02-16","y":"77.594"},{"x":"2010-02-17","y":"78.2201"},{"x":"2010-02-18","y":"78.341"},{"x":"2010-02-19","y":"77.8528"},{"x":"2010-02-22","y":"78.2861"},{"x":"2010-02-23","y":"78.2115"},{"x":"2010-02-24","y":"78.5653"},{"x":"2010-02-25","y":"78.6167"},{"x":"2010-02-26","y":"79.2681"},{"x":"2010-03-01","y":"78.836"},{"x":"2010-03-02","y":"78.8065"},{"x":"2010-03-03","y":"78.7274"},{"x":"2010-03-04","y":"79.1316"},{"x":"2010-03-05","y":"79.4548"},{"x":"2010-03-08","y":"79.4755"},{"x":"2010-03-09","y":"79.1465"},{"x":"2010-03-10","y":"79.2783"},{"x":"2010-03-11","y":"79.4454"},{"x":"2010-03-12","y":"79.4829"},{"x":"2010-03-15","y":"79.1061"},{"x":"2010-03-16","y":"79.3383"},{"x":"2010-03-17","y":"79.2377"},{"x":"2010-03-18","y":"79.0459"},{"x":"2010-03-19","y":"79.2903"},{"x":"2010-03-22","y":"78.7293"},{"x":"2010-03-23","y":"79.1054"},{"x":"2010-03-24","y":"79.0162"},{"x":"2010-03-25","y":"79.5707"},{"x":"2010-03-26","y":"79.0207"},{"x":"2010-03-29","y":"78.5637"},{"x":"2010-03-30","y":"78.6547"},{"x":"2010-03-31","y":"78.9276"},{"x":"2010-04-01","y":"79.0646"},{"x":"2010-04-06","y":"79.1838"},{"x":"2010-04-07","y":"79.0323"},{"x":"2010-04-08","y":"79.0644"},{"x":"2010-04-09","y":"78.8438"},{"x":"2010-04-12","y":"78.7213"},{"x":"2010-04-13","y":"78.797"},{"x":"2010-04-14","y":"78.9996"},{"x":"2010-04-15","y":"79.222"},{"x":"2010-04-16","y":"78.9634"},{"x":"2010-04-19","y":"79.1264"},{"x":"2010-04-20","y":"79.5863"},{"x":"2010-04-21","y":"79.4083"},{"x":"2010-04-22","y":"79.0916"},{"x":"2010-04-23","y":"79.7269"},{"x":"2010-04-26","y":"79.7692"},{"x":"2010-04-27","y":"79.4133"},{"x":"2010-04-28","y":"79.1231"},{"x":"2010-04-29","y":"79.3421"},{"x":"2010-04-30","y":"79.1646"},{"x":"2010-05-04","y":"79.1216"},{"x":"2010-05-05","y":"78.3892"},{"x":"2010-05-06","y":"77.8027"},{"x":"2010-05-07","y":"77.0803"},{"x":"2010-05-10","y":"78.3092"},{"x":"2010-05-11","y":"77.8899"},{"x":"2010-05-12","y":"78.8906"},{"x":"2010-05-13","y":"78.7375"},{"x":"2010-05-14","y":"78.1252"},{"x":"2010-05-17","y":"78.0714"},{"x":"2010-05-18","y":"78.5713"},{"x":"2010-05-19","y":"77.6846"},{"x":"2010-05-20","y":"76.5851"},{"x":"2010-05-21","y":"76.9431"},{"x":"2010-05-24","y":"77.4932"},{"x":"2010-05-25","y":"76.304"},{"x":"2010-05-26","y":"77.0436"},{"x":"2010-05-27","y":"77.1292"},{"x":"2010-05-28","y":"77.5977"},{"x":"2010-06-01","y":"78.2705"},{"x":"2010-06-02","y":"78.1739"},{"x":"2010-06-03","y":"78.3991"},{"x":"2010-06-04","y":"77.6436"},{"x":"2010-06-07","y":"77.0346"},{"x":"2010-06-08","y":"76.8537"},{"x":"2010-06-09","y":"77.4012"},{"x":"2010-06-10","y":"77.826"},{"x":"2010-06-11","y":"77.539"},{"x":"2010-06-14","y":"77.891"},{"x":"2010-06-15","y":"78.1852"},{"x":"2010-06-16","y":"77.7479"},{"x":"2010-06-17","y":"78.0163"},{"x":"2010-06-18","y":"78.3453"},{"x":"2010-06-21","y":"78.6381"},{"x":"2010-06-22","y":"78.2404"},{"x":"2010-06-23","y":"78.0942"},{"x":"2010-06-24","y":"77.8099"},{"x":"2010-06-25","y":"77.9351"},{"x":"2010-06-28","y":"78.1249"},{"x":"2010-06-29","y":"77.954"},{"x":"2010-06-30","y":"78.0243"},{"x":"2010-07-01","y":"77.5575"},{"x":"2010-07-02","y":"78.1139"},{"x":"2010-07-05","y":"77.8136"},{"x":"2010-07-06","y":"78.0005"},{"x":"2010-07-07","y":"78.0271"},{"x":"2010-07-08","y":"78.6138"},{"x":"2010-07-09","y":"79.2274"},{"x":"2010-07-12","y":"79.1737"},{"x":"2010-07-13","y":"79.5866"},{"x":"2010-07-14","y":"79.924"},{"x":"2010-07-15","y":"79.7159"},{"x":"2010-07-16","y":"79.5167"},{"x":"2010-07-19","y":"79.3709"},{"x":"2010-07-20","y":"79.2217"},{"x":"2010-07-21","y":"79.5765"},{"x":"2010-07-22","y":"79.7712"},{"x":"2010-07-23","y":"79.3677"},{"x":"2010-07-26","y":"79.4658"},{"x":"2010-07-27","y":"79.5813"},{"x":"2010-07-28","y":"79.4637"},{"x":"2010-07-29","y":"79.7481"},{"x":"2010-07-30","y":"79.9298"},{"x":"2010-08-02","y":"80.6277"},{"x":"2010-08-03","y":"80.4026"},{"x":"2010-08-04","y":"80.2432"},{"x":"2010-08-05","y":"80.1507"},{"x":"2010-08-06","y":"80.1755"},{"x":"2010-08-09","y":"80.2952"},{"x":"2010-08-10","y":"80.007"},{"x":"2010-08-11","y":"79.1162"},{"x":"2010-08-12","y":"79.1282"},{"x":"2010-08-13","y":"78.6618"},{"x":"2010-08-16","y":"79.146"},{"x":"2010-08-17","y":"79.5181"},{"x":"2010-08-18","y":"79.2456"},{"x":"2010-08-19","y":"78.9705"},{"x":"2010-08-20","y":"79.1977"},{"x":"2010-08-23","y":"79.4495"},{"x":"2010-08-24","y":"78.8309"},{"x":"2010-08-25","y":"78.9332"},{"x":"2010-08-26","y":"79.3864"},{"x":"2010-08-27","y":"79.6581"},{"x":"2010-08-31","y":"79.7688"},{"x":"2010-09-01","y":"80.3302"},{"x":"2010-09-02","y":"80.388"},{"x":"2010-09-03","y":"80.4461"},{"x":"2010-09-06","y":"80.5727"},{"x":"2010-09-07","y":"80.27"},{"x":"2010-09-08","y":"80.6673"},{"x":"2010-09-09","y":"80.6949"},{"x":"2010-09-10","y":"81.1353"},{"x":"2010-09-13","y":"81.4191"},{"x":"2010-09-14","y":"81.573"},{"x":"2010-09-15","y":"81.5845"},{"x":"2010-09-16","y":"81.4803"},{"x":"2010-09-17","y":"81.6816"},{"x":"2010-09-20","y":"82.2773"},{"x":"2010-09-21","y":"82.4521"},{"x":"2010-09-22","y":"82.5788"},{"x":"2010-09-23","y":"82.2385"},{"x":"2010-09-24","y":"82.513"},{"x":"2010-09-27","y":"82.2212"},{"x":"2010-09-28","y":"82.479"},{"x":"2010-09-29","y":"82.9014"},{"x":"2010-09-30","y":"82.8234"},{"x":"2010-10-01","y":"82.5501"},{"x":"2010-10-04","y":"82.0994"},{"x":"2010-10-05","y":"82.4441"},{"x":"2010-10-06","y":"82.0021"},{"x":"2010-10-07","y":"82.5218"},{"x":"2010-10-08","y":"82.1765"},{"x":"2010-10-11","y":"82.5449"},{"x":"2010-10-12","y":"82.4188"},{"x":"2010-10-13","y":"82.661"},{"x":"2010-10-14","y":"83.0353"},{"x":"2010-10-15","y":"82.5832"},{"x":"2010-10-18","y":"82.4638"},{"x":"2010-10-19","y":"81.7574"},{"x":"2010-10-20","y":"82.2155"},{"x":"2010-10-21","y":"82.633"},{"x":"2010-10-22","y":"82.9587"},{"x":"2010-10-25","y":"83.2768"},{"x":"2010-10-26","y":"82.1229"},{"x":"2010-10-27","y":"81.8097"},{"x":"2010-10-28","y":"81.8077"},{"x":"2010-10-29","y":"81.9513"},{"x":"2010-11-01","y":"82.1303"},{"x":"2010-11-02","y":"82.2239"},{"x":"2010-11-03","y":"82.1792"},{"x":"2010-11-04","y":"82.7854"},{"x":"2010-11-05","y":"82.5129"},{"x":"2010-11-08","y":"81.9169"},{"x":"2010-11-09","y":"82.0978"},{"x":"2010-11-10","y":"81.8655"},{"x":"2010-11-11","y":"81.3396"},{"x":"2010-11-12","y":"81.2119"},{"x":"2010-11-15","y":"81.093"},{"x":"2010-11-16","y":"80.6452"},{"x":"2010-11-17","y":"80.9347"},{"x":"2010-11-18","y":"81.1564"},{"x":"2010-11-19","y":"81.0648"},{"x":"2010-11-22","y":"80.8996"},{"x":"2010-11-23","y":"80.9402"},{"x":"2010-11-24","y":"81.6202"},{"x":"2010-11-25","y":"81.6724"},{"x":"2010-11-26","y":"81.4654"},{"x":"2010-11-29","y":"81.8851"},{"x":"2010-11-30","y":"82.0822"},{"x":"2010-12-01","y":"82.1591"},{"x":"2010-12-02","y":"82.6414"},{"x":"2010-12-03","y":"82.8575"},{"x":"2010-12-06","y":"82.8581"},{"x":"2010-12-07","y":"82.5959"},{"x":"2010-12-08","y":"82.3176"},{"x":"2010-12-09","y":"82.6032"},{"x":"2010-12-10","y":"82.5705"},{"x":"2010-12-13","y":"82.4294"},{"x":"2010-12-14","y":"82.7877"},{"x":"2010-12-15","y":"83.1702"},{"x":"2010-12-16","y":"83.4745"},{"x":"2010-12-17","y":"83.7139"},{"x":"2010-12-20","y":"83.6182"},{"x":"2010-12-21","y":"83.9356"},{"x":"2010-12-22","y":"83.5438"},{"x":"2010-12-23","y":"83.6265"},{"x":"2010-12-24","y":"83.546"},{"x":"2010-12-29","y":"83.457"},{"x":"2010-12-30","y":"83.8878"},{"x":"2010-12-31","y":"83.5719"},{"x":"2011-01-04","y":"84.2233"},{"x":"2011-01-05","y":"84.3918"},{"x":"2011-01-06","y":"83.7855"},{"x":"2011-01-07","y":"83.5139"},{"x":"2011-01-10","y":"83.8293"},{"x":"2011-01-11","y":"84.2455"},{"x":"2011-01-12","y":"84.6378"},{"x":"2011-01-13","y":"84.2005"},{"x":"2011-01-14","y":"84.2052"},{"x":"2011-01-17","y":"84.1555"},{"x":"2011-01-18","y":"84.4326"},{"x":"2011-01-19","y":"84.7087"},{"x":"2011-01-20","y":"84.1975"},{"x":"2011-01-21","y":"84.3863"},{"x":"2011-01-24","y":"84.4769"},{"x":"2011-01-25","y":"84.9033"},{"x":"2011-01-26","y":"85.598"},{"x":"2011-01-27","y":"86.0603"},{"x":"2011-01-28","y":"85.5526"},{"x":"2011-01-31","y":"86.0316"},{"x":"2011-02-01","y":"86.1639"},{"x":"2011-02-02","y":"85.3871"},{"x":"2011-02-03","y":"85.4354"},{"x":"2011-02-04","y":"85.6934"},{"x":"2011-02-07","y":"85.9633"},{"x":"2011-02-08","y":"86.4178"},{"x":"2011-02-09","y":"86.0225"},{"x":"2011-02-10","y":"85.972"},{"x":"2011-02-11","y":"86.2167"},{"x":"2011-02-14","y":"86.2307"},{"x":"2011-02-15","y":"86.3276"},{"x":"2011-02-16","y":"86.6481"},{"x":"2011-02-17","y":"86.4989"},{"x":"2011-02-18","y":"86.53"},{"x":"2011-02-21","y":"86.132"},{"x":"2011-02-22","y":"86.2649"},{"x":"2011-02-23","y":"86.0831"},{"x":"2011-02-24","y":"85.9267"},{"x":"2011-02-25","y":"85.6313"},{"x":"2011-02-28","y":"86.6344"},{"x":"2011-03-01","y":"86.9278"},{"x":"2011-03-02","y":"86.4069"},{"x":"2011-03-03","y":"86.1297"},{"x":"2011-03-04","y":"85.943"},{"x":"2011-03-07","y":"85.9199"},{"x":"2011-03-08","y":"85.8773"},{"x":"2011-03-09","y":"86.2173"},{"x":"2011-03-10","y":"86.0538"},{"x":"2011-03-11","y":"86.0204"},{"x":"2011-03-14","y":"85.7805"},{"x":"2011-03-15","y":"84.9929"},{"x":"2011-03-16","y":"84.3463"},{"x":"2011-03-17","y":"84.6508"},{"x":"2011-03-18","y":"85.6206"},{"x":"2011-03-21","y":"85.7036"},{"x":"2011-03-22","y":"85.2798"},{"x":"2011-03-23","y":"85.2492"},{"x":"2011-03-24","y":"85.36"},{"x":"2011-03-25","y":"85.0383"},{"x":"2011-03-28","y":"85.2078"},{"x":"2011-03-29","y":"85.5258"},{"x":"2011-03-30","y":"85.6776"},{"x":"2011-03-31","y":"85.5837"},{"x":"2011-04-01","y":"85.6131"},{"x":"2011-04-04","y":"85.3549"},{"x":"2011-04-05","y":"85.0894"},{"x":"2011-04-06","y":"85.1619"},{"x":"2011-04-07","y":"85.0627"},{"x":"2011-04-08","y":"85.639"},{"x":"2011-04-11","y":"85.2055"},{"x":"2011-04-12","y":"84.6288"},{"x":"2011-04-13","y":"85.206"},{"x":"2011-04-14","y":"85.4066"},{"x":"2011-04-15","y":"85.8396"},{"x":"2011-04-18","y":"85.1981"},{"x":"2011-04-19","y":"85.6656"},{"x":"2011-04-20","y":"86.3814"},{"x":"2011-04-21","y":"86.5131"},{"x":"2011-04-26","y":"86.2441"},{"x":"2011-04-27","y":"86.2758"},{"x":"2011-04-28","y":"86.4155"},{"x":"2011-05-03","y":"86.1086"},{"x":"2011-05-04","y":"85.6572"},{"x":"2011-05-05","y":"85.1134"},{"x":"2011-05-06","y":"85.2081"},{"x":"2011-05-09","y":"85.0621"},{"x":"2011-05-10","y":"85.4368"},{"x":"2011-05-11","y":"85.1785"},{"x":"2011-05-12","y":"84.8365"},{"x":"2011-05-13","y":"84.7955"},{"x":"2011-05-16","y":"85.0022"},{"x":"2011-05-17","y":"84.8102"},{"x":"2011-05-18","y":"85.3016"},{"x":"2011-05-19","y":"85.5435"},{"x":"2011-05-20","y":"85.2914"},{"x":"2011-05-23","y":"85.2126"},{"x":"2011-05-24","y":"85.2925"},{"x":"2011-05-25","y":"85.3352"},{"x":"2011-05-26","y":"85.3572"},{"x":"2011-05-27","y":"85.7235"},{"x":"2011-05-31","y":"85.9744"},{"x":"2011-06-01","y":"85.7722"},{"x":"2011-06-02","y":"85.1624"},{"x":"2011-06-03","y":"85.6028"},{"x":"2011-06-06","y":"85.1862"},{"x":"2011-06-07","y":"85.3015"},{"x":"2011-06-08","y":"85.0482"},{"x":"2011-06-09","y":"84.8322"},{"x":"2011-06-10","y":"84.09"},{"x":"2011-06-13","y":"83.98"},{"x":"2011-06-14","y":"83.7093"},{"x":"2011-06-15","y":"83.3522"},{"x":"2011-06-16","y":"82.9939"},{"x":"2011-06-17","y":"83.2744"},{"x":"2011-06-20","y":"83.3469"},{"x":"2011-06-21","y":"83.593"},{"x":"2011-06-22","y":"83.7538"},{"x":"2011-06-23","y":"82.6566"},{"x":"2011-06-24","y":"82.8379"},{"x":"2011-06-27","y":"83.116"},{"x":"2011-06-28","y":"82.7856"},{"x":"2011-06-29","y":"83.5744"},{"x":"2011-06-30","y":"83.943"},{"x":"2011-07-01","y":"84.329"},{"x":"2011-07-04","y":"84.4222"},{"x":"2011-07-05","y":"84.6248"},{"x":"2011-07-06","y":"84.1235"},{"x":"2011-07-07","y":"84.4187"},{"x":"2011-07-08","y":"83.6384"},{"x":"2011-07-11","y":"82.712"},{"x":"2011-07-12","y":"82.6779"},{"x":"2011-07-13","y":"83.008"},{"x":"2011-07-14","y":"82.5477"},{"x":"2011-07-15","y":"82.5688"},{"x":"2011-07-18","y":"81.9203"},{"x":"2011-07-19","y":"82.546"},{"x":"2011-07-20","y":"83.0008"},{"x":"2011-07-21","y":"83.9345"},{"x":"2011-07-22","y":"83.7169"},{"x":"2011-07-25","y":"83.8452"},{"x":"2011-07-26","y":"84.0898"},{"x":"2011-07-27","y":"83.886"},{"x":"2011-07-28","y":"83.839"},{"x":"2011-07-29","y":"83.9063"},{"x":"2011-08-01","y":"83.7413"},{"x":"2011-08-02","y":"84.029"},{"x":"2011-08-03","y":"83.3246"},{"x":"2011-08-04","y":"82.5168"},{"x":"2011-08-05","y":"82.336"},{"x":"2011-08-08","y":"82.102"},{"x":"2011-08-09","y":"81.6955"},{"x":"2011-08-10","y":"81.4648"},{"x":"2011-08-11","y":"82.2302"},{"x":"2011-08-12","y":"82.0751"},{"x":"2011-08-15","y":"82.2438"},{"x":"2011-08-16","y":"82.6902"},{"x":"2011-08-17","y":"83.3831"},{"x":"2011-08-18","y":"82.5621"},{"x":"2011-08-19","y":"82.9159"},{"x":"2011-08-22","y":"83.2537"},{"x":"2011-08-23","y":"83.2219"},{"x":"2011-08-24","y":"83.6423"},{"x":"2011-08-25","y":"83.6498"},{"x":"2011-08-26","y":"83.4855"},{"x":"2011-08-30","y":"83.0635"},{"x":"2011-08-31","y":"83.6782"},{"x":"2011-09-01","y":"83.4093"},{"x":"2011-09-02","y":"83.3571"},{"x":"2011-09-05","y":"83.3131"},{"x":"2011-09-06","y":"83.9511"},{"x":"2011-09-07","y":"84.5073"},{"x":"2011-09-08","y":"84.7877"},{"x":"2011-09-09","y":"84.8521"},{"x":"2011-09-12","y":"83.091"},{"x":"2011-09-13","y":"82.4392"},{"x":"2011-09-14","y":"81.7421"},{"x":"2011-09-15","y":"82.5964"},{"x":"2011-09-16","y":"82.5035"},{"x":"2011-09-19","y":"82.2402"},{"x":"2011-09-20","y":"83.1498"},{"x":"2011-09-21","y":"82.5545"},{"x":"2011-09-22","y":"81.0848"},{"x":"2011-09-23","y":"81.3271"},{"x":"2011-09-26","y":"81.3088"},{"x":"2011-09-27","y":"82.2994"},{"x":"2011-09-28","y":"81.888"},{"x":"2011-09-29","y":"81.9104"},{"x":"2011-09-30","y":"81.6617"},{"x":"2011-10-03","y":"82.1684"},{"x":"2011-10-04","y":"81.7997"},{"x":"2011-10-05","y":"81.9812"},{"x":"2011-10-06","y":"81.9876"},{"x":"2011-10-07","y":"82.6159"},{"x":"2011-10-10","y":"82.899"},{"x":"2011-10-11","y":"82.7958"},{"x":"2011-10-12","y":"83.0031"},{"x":"2011-10-13","y":"82.472"},{"x":"2011-10-14","y":"82.79"},{"x":"2011-10-17","y":"82.7518"},{"x":"2011-10-18","y":"82.7187"},{"x":"2011-10-19","y":"83.0967"},{"x":"2011-10-20","y":"82.8327"},{"x":"2011-10-21","y":"83.1444"},{"x":"2011-10-24","y":"83.0148"},{"x":"2011-10-25","y":"83.0066"},{"x":"2011-10-26","y":"83.1051"},{"x":"2011-10-27","y":"84.298"},{"x":"2011-10-28","y":"84.3111"},{"x":"2011-10-31","y":"83.9351"},{"x":"2011-11-01","y":"83.2668"},{"x":"2011-11-02","y":"83.2698"},{"x":"2011-11-03","y":"83.4602"},{"x":"2011-11-04","y":"83.1457"},{"x":"2011-11-07","y":"83.3975"},{"x":"2011-11-08","y":"83.6256"},{"x":"2011-11-09","y":"83.0965"},{"x":"2011-11-10","y":"82.9004"},{"x":"2011-11-11","y":"83.006"},{"x":"2011-11-14","y":"82.5703"},{"x":"2011-11-15","y":"82.4483"},{"x":"2011-11-16","y":"82.1872"},{"x":"2011-11-17","y":"82.1785"},{"x":"2011-11-18","y":"82.1007"},{"x":"2011-11-21","y":"81.8454"},{"x":"2011-11-22","y":"81.7389"},{"x":"2011-11-23","y":"81.4943"},{"x":"2011-11-24","y":"81.1063"},{"x":"2011-11-25","y":"80.9445"},{"x":"2011-11-28","y":"81.2268"},{"x":"2011-11-29","y":"81.718"},{"x":"2011-11-30","y":"82.8391"},{"x":"2011-12-01","y":"82.6351"},{"x":"2011-12-02","y":"83.0821"},{"x":"2011-12-05","y":"83.2572"},{"x":"2011-12-06","y":"83.1249"},{"x":"2011-12-07","y":"83.2127"},{"x":"2011-12-08","y":"82.914"},{"x":"2011-12-09","y":"83.3097"},{"x":"2011-12-12","y":"82.6598"},{"x":"2011-12-13","y":"81.9616"},{"x":"2011-12-14","y":"82.0485"},{"x":"2011-12-15","y":"82.2574"},{"x":"2011-12-16","y":"82.7355"},{"x":"2011-12-19","y":"83.0834"},{"x":"2011-12-20","y":"83.2048"},{"x":"2011-12-21","y":"82.9149"},{"x":"2011-12-22","y":"83.1407"},{"x":"2011-12-23","y":"83.232"},{"x":"2011-12-28","y":"83.081"},{"x":"2011-12-29","y":"83.2879"},{"x":"2011-12-30","y":"83.4757"},{"x":"2012-01-03","y":"83.483"},{"x":"2012-01-04","y":"83.5976"},{"x":"2012-01-05","y":"83.725"},{"x":"2012-01-06","y":"83.8634"},{"x":"2012-01-09","y":"83.908"},{"x":"2012-01-10","y":"84.1595"},{"x":"2012-01-11","y":"84.0821"},{"x":"2012-01-12","y":"83.6269"},{"x":"2012-01-13","y":"83.3675"},{"x":"2012-01-16","y":"83.4399"},{"x":"2012-01-17","y":"84.0011"},{"x":"2012-01-18","y":"84.3023"},{"x":"2012-01-19","y":"84.7017"},{"x":"2012-01-20","y":"84.6399"},{"x":"2012-01-23","y":"84.733"},{"x":"2012-01-24","y":"84.468"},{"x":"2012-01-25","y":"84.0882"},{"x":"2012-01-26","y":"83.9189"},{"x":"2012-01-27","y":"83.6015"},{"x":"2012-01-30","y":"83.9431"},{"x":"2012-01-31","y":"83.4049"},{"x":"2012-02-01","y":"83.9483"},{"x":"2012-02-02","y":"84.0027"},{"x":"2012-02-03","y":"84.4588"},{"x":"2012-02-06","y":"84.3158"},{"x":"2012-02-07","y":"84.5231"},{"x":"2012-02-08","y":"84.7694"},{"x":"2012-02-09","y":"84.8618"},{"x":"2012-02-10","y":"84.7264"},{"x":"2012-02-13","y":"84.7311"},{"x":"2012-02-14","y":"84.8845"},{"x":"2012-02-15","y":"84.7807"},{"x":"2012-02-16","y":"84.3879"},{"x":"2012-02-17","y":"84.2853"},{"x":"2012-02-20","y":"84.7979"},{"x":"2012-02-21","y":"84.8384"},{"x":"2012-02-22","y":"84.6989"},{"x":"2012-02-23","y":"84.6909"},{"x":"2012-02-24","y":"85.0739"},{"x":"2012-02-27","y":"84.7444"},{"x":"2012-02-28","y":"84.9298"},{"x":"2012-02-29","y":"85.0477"},{"x":"2012-03-01","y":"84.7269"},{"x":"2012-03-02","y":"84.4192"},{"x":"2012-03-05","y":"84.3966"},{"x":"2012-03-06","y":"83.635"},{"x":"2012-03-07","y":"83.4205"},{"x":"2012-03-08","y":"84.1203"},{"x":"2012-03-09","y":"83.7821"},{"x":"2012-03-12","y":"83.478"},{"x":"2012-03-13","y":"84.1296"},{"x":"2012-03-14","y":"83.5512"},{"x":"2012-03-15","y":"83.8737"},{"x":"2012-03-16","y":"84.0806"},{"x":"2012-03-19","y":"84.1839"},{"x":"2012-03-20","y":"83.8877"},{"x":"2012-03-21","y":"84.1825"},{"x":"2012-03-22","y":"83.7182"},{"x":"2012-03-23","y":"83.7405"},{"x":"2012-03-26","y":"84.1533"},{"x":"2012-03-27","y":"84.1346"},{"x":"2012-03-28","y":"84.4327"},{"x":"2012-03-29","y":"84.5353"},{"x":"2012-03-30","y":"84.736"},{"x":"2012-04-02","y":"85.0502"},{"x":"2012-04-03","y":"85.179"},{"x":"2012-04-04","y":"84.6664"},{"x":"2012-04-05","y":"84.5435"},{"x":"2012-04-10","y":"83.7745"},{"x":"2012-04-11","y":"83.7413"},{"x":"2012-04-12","y":"83.9145"},{"x":"2012-04-13","y":"83.8756"},{"x":"2012-04-16","y":"83.7528"},{"x":"2012-04-17","y":"83.8519"},{"x":"2012-04-18","y":"84.0783"},{"x":"2012-04-19","y":"84.3"},{"x":"2012-04-20","y":"84.3175"},{"x":"2012-04-23","y":"83.6766"},{"x":"2012-04-24","y":"83.7799"},{"x":"2012-04-25","y":"83.849"},{"x":"2012-04-26","y":"83.9075"},{"x":"2012-04-27","y":"83.6204"},{"x":"2012-04-30","y":"83.6882"},{"x":"2012-05-01","y":"83.6955"},{"x":"2012-05-02","y":"83.7858"},{"x":"2012-05-03","y":"83.7649"},{"x":"2012-05-04","y":"83.2604"},{"x":"2012-05-08","y":"83.1434"},{"x":"2012-05-09","y":"83.1269"},{"x":"2012-05-10","y":"82.4833"},{"x":"2012-05-11","y":"82.3703"},{"x":"2012-05-14","y":"81.8095"},{"x":"2012-05-15","y":"81.1841"},{"x":"2012-05-16","y":"81.1865"},{"x":"2012-05-17","y":"80.7343"},{"x":"2012-05-18","y":"80.759"},{"x":"2012-05-21","y":"81.3609"},{"x":"2012-05-22","y":"81.5928"},{"x":"2012-05-23","y":"81.4668"},{"x":"2012-05-24","y":"81.8793"},{"x":"2012-05-25","y":"81.9227"},{"x":"2012-05-28","y":"82.0214"},{"x":"2012-05-29","y":"81.7711"},{"x":"2012-05-30","y":"81.7706"},{"x":"2012-05-31","y":"81.6518"},{"x":"2012-06-01","y":"81.6709"},{"x":"2012-06-06","y":"81.7521"},{"x":"2012-06-07","y":"81.939"},{"x":"2012-06-08","y":"82.4291"},{"x":"2012-06-11","y":"82.9253"},{"x":"2012-06-12","y":"83.0673"},{"x":"2012-06-13","y":"83.3844"},{"x":"2012-06-14","y":"83.3774"},{"x":"2012-06-15","y":"83.4758"},{"x":"2012-06-18","y":"83.2936"},{"x":"2012-06-19","y":"83.5941"},{"x":"2012-06-20","y":"83.6258"},{"x":"2012-06-21","y":"83.5803"},{"x":"2012-06-22","y":"83.6997"},{"x":"2012-06-25","y":"83.2914"},{"x":"2012-06-26","y":"83.1383"},{"x":"2012-06-27","y":"83.4987"},{"x":"2012-06-28","y":"83.6002"},{"x":"2012-06-29","y":"84.2967"},{"x":"2012-07-02","y":"84.3448"},{"x":"2012-07-03","y":"84.3162"},{"x":"2012-07-04","y":"84.9762"},{"x":"2012-07-05","y":"85.1115"},{"x":"2012-07-06","y":"84.7485"},{"x":"2012-07-09","y":"84.9135"},{"x":"2012-07-10","y":"85.4922"},{"x":"2012-07-11","y":"85.3417"},{"x":"2012-07-12","y":"85.078"},{"x":"2012-07-13","y":"84.9238"},{"x":"2012-07-16","y":"84.5215"},{"x":"2012-07-17","y":"85.2834"},{"x":"2012-07-18","y":"85.7631"},{"x":"2012-07-19","y":"85.7771"},{"x":"2012-07-20","y":"86.306"},{"x":"2012-07-23","y":"86.136"},{"x":"2012-07-24","y":"86.4333"},{"x":"2012-07-25","y":"86.0518"},{"x":"2012-07-26","y":"86.4047"},{"x":"2012-07-27","y":"86.1947"},{"x":"2012-07-30","y":"87.604"},{"x":"2012-07-31","y":"87.3248"},{"x":"2012-08-01","y":"87.8589"},{"x":"2012-08-02","y":"87.9708"},{"x":"2012-08-03","y":"88.044"},{"x":"2012-08-06","y":"88.0116"},{"x":"2012-08-07","y":"87.884"},{"x":"2012-08-08","y":"88.2895"},{"x":"2012-08-09","y":"88.5297"},{"x":"2012-08-10","y":"89.0927"},{"x":"2012-08-13","y":"88.4745"},{"x":"2012-08-14","y":"88.4841"},{"x":"2012-08-15","y":"88.7309"},{"x":"2012-08-16","y":"88.2365"},{"x":"2012-08-17","y":"88.4755"},{"x":"2012-08-20","y":"88.752"},{"x":"2012-08-21","y":"88.3239"},{"x":"2012-08-22","y":"88.0067"},{"x":"2012-08-23","y":"88.1857"},{"x":"2012-08-24","y":"88.6842"},{"x":"2012-08-28","y":"88.5072"},{"x":"2012-08-29","y":"87.697"},{"x":"2012-08-30","y":"87.5936"},{"x":"2012-08-31","y":"87.8806"},{"x":"2012-09-03","y":"87.0478"},{"x":"2012-09-04","y":"86.9656"},{"x":"2012-09-05","y":"86.692"},{"x":"2012-09-06","y":"86.2618"},{"x":"2012-09-07","y":"87.1123"},{"x":"2012-09-10","y":"86.939"},{"x":"2012-09-11","y":"86.807"},{"x":"2012-09-12","y":"87.0588"},{"x":"2012-09-13","y":"86.4189"},{"x":"2012-09-14","y":"86.2603"},{"x":"2012-09-17","y":"85.9809"},{"x":"2012-09-18","y":"86.3822"},{"x":"2012-09-19","y":"87.2228"},{"x":"2012-09-20","y":"87.2542"},{"x":"2012-09-21","y":"86.7135"},{"x":"2012-09-24","y":"86.8966"},{"x":"2012-09-25","y":"87.1374"},{"x":"2012-09-26","y":"86.6551"},{"x":"2012-09-27","y":"87.4856"},{"x":"2012-09-28","y":"87.362"},{"x":"2012-10-01","y":"87.0494"},{"x":"2012-10-02","y":"86.4842"},{"x":"2012-10-03","y":"85.6003"},{"x":"2012-10-04","y":"86.0087"},{"x":"2012-10-05","y":"86.1018"},{"x":"2012-10-08","y":"85.9421"},{"x":"2012-10-09","y":"85.7552"},{"x":"2012-10-10","y":"85.6547"},{"x":"2012-10-11","y":"85.4037"},{"x":"2012-10-12","y":"85.3289"},{"x":"2012-10-15","y":"85.592"},{"x":"2012-10-16","y":"85.6302"},{"x":"2012-10-17","y":"85.6891"},{"x":"2012-10-18","y":"86.4543"},{"x":"2012-10-19","y":"86.5382"},{"x":"2012-10-22","y":"86.3123"},{"x":"2012-10-23","y":"85.883"},{"x":"2012-10-24","y":"85.4051"},{"x":"2012-10-25","y":"85.2778"},{"x":"2012-10-26","y":"85.3638"},{"x":"2012-10-29","y":"85.9083"},{"x":"2012-10-30","y":"86.1595"},{"x":"2012-10-31","y":"86.0602"},{"x":"2012-11-01","y":"85.8219"},{"x":"2012-11-02","y":"85.928"},{"x":"2012-11-05","y":"86.2071"},{"x":"2012-11-06","y":"86.0491"},{"x":"2012-11-07","y":"86.1513"},{"x":"2012-11-08","y":"86.2997"},{"x":"2012-11-09","y":"85.9802"},{"x":"2012-11-12","y":"85.7739"},{"x":"2012-11-13","y":"85.468"},{"x":"2012-11-14","y":"85.3519"},{"x":"2012-11-15","y":"85.5176"},{"x":"2012-11-16","y":"85.3402"},{"x":"2012-11-19","y":"85.64"},{"x":"2012-11-20","y":"85.2969"},{"x":"2012-11-21","y":"85.7366"},{"x":"2012-11-22","y":"86.0387"},{"x":"2012-11-23","y":"86.3009"},{"x":"2012-11-26","y":"86.4443"},{"x":"2012-11-27","y":"85.7843"},{"x":"2012-11-28","y":"85.9464"},{"x":"2012-11-29","y":"85.6683"},{"x":"2012-11-30","y":"85.6844"},{"x":"2012-12-03","y":"85.8103"},{"x":"2012-12-04","y":"86.0446"},{"x":"2012-12-05","y":"86.0651"},{"x":"2012-12-06","y":"86.032"},{"x":"2012-12-07","y":"85.8736"},{"x":"2012-12-10","y":"85.4771"},{"x":"2012-12-11","y":"85.8712"},{"x":"2012-12-12","y":"85.5939"},{"x":"2012-12-13","y":"85.1697"},{"x":"2012-12-14","y":"84.8519"},{"x":"2012-12-17","y":"85.0863"},{"x":"2012-12-18","y":"85.4057"},{"x":"2012-12-19","y":"86.0432"},{"x":"2012-12-20","y":"86.5771"},{"x":"2012-12-21","y":"86.5728"},{"x":"2012-12-24","y":"86.525"},{"x":"2012-12-27","y":"86.714"},{"x":"2012-12-28","y":"86.7995"},{"x":"2012-12-31","y":"86.9475"},{"x":"2013-01-02","y":"87.2289"},{"x":"2013-01-03","y":"87.1749"},{"x":"2013-01-04","y":"87.2239"},{"x":"2013-01-07","y":"87.4755"},{"x":"2013-01-08","y":"86.9955"},{"x":"2013-01-09","y":"86.8981"},{"x":"2013-01-10","y":"87.1434"},{"x":"2013-01-11","y":"86.9019"},{"x":"2013-01-14","y":"87.0076"},{"x":"2013-01-15","y":"86.8006"},{"x":"2013-01-16","y":"86.7986"},{"x":"2013-01-17","y":"86.7122"},{"x":"2013-01-18","y":"86.5935"},{"x":"2013-01-21","y":"86.6294"},{"x":"2013-01-22","y":"86.5615"},{"x":"2013-01-23","y":"86.4401"},{"x":"2013-01-24","y":"86.8079"},{"x":"2013-01-25","y":"87.0842"},{"x":"2013-01-28","y":"87.6548"},{"x":"2013-01-29","y":"87.9451"},{"x":"2013-01-30","y":"87.9704"},{"x":"2013-01-31","y":"87.718"},{"x":"2013-02-01","y":"88.4159"},{"x":"2013-02-04","y":"88.6416"},{"x":"2013-02-05","y":"88.3899"},{"x":"2013-02-06","y":"88.3794"},{"x":"2013-02-07","y":"87.7711"},{"x":"2013-02-08","y":"87.8701"},{"x":"2013-02-11","y":"88.2372"},{"x":"2013-02-12","y":"88.4919"},{"x":"2013-02-13","y":"89.4936"},{"x":"2013-02-14","y":"89.6303"},{"x":"2013-02-15","y":"89.5579"},{"x":"2013-02-18","y":"89.3213"},{"x":"2013-02-19","y":"89.6668"},{"x":"2013-02-20","y":"90.1572"},{"x":"2013-02-21","y":"89.2686"},{"x":"2013-02-22","y":"89.1076"},{"x":"2013-02-25","y":"89.3161"},{"x":"2013-02-26","y":"89.0672"},{"x":"2013-02-27","y":"89.23"},{"x":"2013-02-28","y":"89.4395"},{"x":"2013-03-01","y":"89.8957"},{"x":"2013-03-04","y":"89.951"},{"x":"2013-03-05","y":"90.5205"},{"x":"2013-03-06","y":"90.4708"},{"x":"2013-03-07","y":"90.9846"},{"x":"2013-03-08","y":"90.7921"},{"x":"2013-03-11","y":"90.7172"},{"x":"2013-03-12","y":"91.1962"},{"x":"2013-03-13","y":"90.6902"},{"x":"2013-03-14","y":"90.2482"},{"x":"2013-03-15","y":"90.3627"},{"x":"2013-03-18","y":"90.3278"},{"x":"2013-03-19","y":"90.3096"},{"x":"2013-03-20","y":"90.1012"},{"x":"2013-03-21","y":"89.8753"},{"x":"2013-03-22","y":"89.3709"},{"x":"2013-03-25","y":"89.4432"},{"x":"2013-03-26","y":"89.8751"},{"x":"2013-03-27","y":"90.0162"},{"x":"2013-03-28","y":"89.8412"},{"x":"2013-04-02","y":"90.2367"},{"x":"2013-04-03","y":"89.8014"},{"x":"2013-04-04","y":"89.0961"},{"x":"2013-04-05","y":"89.6631"},{"x":"2013-04-08","y":"90.2472"},{"x":"2013-04-09","y":"90.2027"},{"x":"2013-04-10","y":"90.5687"},{"x":"2013-04-11","y":"90.9443"},{"x":"2013-04-12","y":"90.6363"},{"x":"2013-04-15","y":"90.4929"},{"x":"2013-04-16","y":"90.3583"},{"x":"2013-04-17","y":"89.0917"},{"x":"2013-04-18","y":"88.685"},{"x":"2013-04-19","y":"88.7301"},{"x":"2013-04-22","y":"88.891"},{"x":"2013-04-23","y":"87.7565"},{"x":"2013-04-24","y":"87.7442"},{"x":"2013-04-25","y":"87.855"},{"x":"2013-04-26","y":"88.1198"},{"x":"2013-04-29","y":"88.144"},{"x":"2013-04-30","y":"88.5687"},{"x":"2013-05-01","y":"88.6308"},{"x":"2013-05-02","y":"88.4446"},{"x":"2013-05-03","y":"88.6287"},{"x":"2013-05-07","y":"88.6044"},{"x":"2013-05-08","y":"88.4432"},{"x":"2013-05-09","y":"88.4781"},{"x":"2013-05-10","y":"88.2689"},{"x":"2013-05-13","y":"88.1543"},{"x":"2013-05-14","y":"87.7737"},{"x":"2013-05-15","y":"87.8606"},{"x":"2013-05-16","y":"87.9739"},{"x":"2013-05-17","y":"87.7727"},{"x":"2013-05-20","y":"88.0846"},{"x":"2013-05-21","y":"88.2474"},{"x":"2013-05-22","y":"88.5599"},{"x":"2013-05-23","y":"87.9153"},{"x":"2013-05-24","y":"87.9539"},{"x":"2013-05-28","y":"87.9299"},{"x":"2013-05-29","y":"87.9721"},{"x":"2013-05-30","y":"88.4612"},{"x":"2013-05-31","y":"87.8397"},{"x":"2013-06-03","y":"88.3306"},{"x":"2013-06-04","y":"88.1998"},{"x":"2013-06-05","y":"87.5944"},{"x":"2013-06-06","y":"87.28"},{"x":"2013-06-07","y":"87.0814"},{"x":"2013-06-10","y":"86.9106"},{"x":"2013-06-11","y":"86.7134"},{"x":"2013-06-12","y":"87.3376"},{"x":"2013-06-13","y":"87.249"},{"x":"2013-06-14","y":"88.1803"},{"x":"2013-06-17","y":"87.7471"},{"x":"2013-06-18","y":"87.6003"},{"x":"2013-06-19","y":"88.6257"},{"x":"2013-06-20","y":"87.2925"},{"x":"2013-06-21","y":"86.499"},{"x":"2013-06-24","y":"85.5301"},{"x":"2013-06-25","y":"86.1959"},{"x":"2013-06-26","y":"86.5494"},{"x":"2013-06-27","y":"86.1453"},{"x":"2013-06-28","y":"86.4641"},{"x":"2013-07-01","y":"87.3605"},{"x":"2013-07-02","y":"87.3368"},{"x":"2013-07-03","y":"87.1257"},{"x":"2013-07-04","y":"87.9313"},{"x":"2013-07-05","y":"86.9732"},{"x":"2013-07-08","y":"86.8891"},{"x":"2013-07-09","y":"87.0002"},{"x":"2013-07-10","y":"87.1744"},{"x":"2013-07-11","y":"87.0601"},{"x":"2013-07-12","y":"87.0908"},{"x":"2013-07-15","y":"87.0547"},{"x":"2013-07-16","y":"87.9696"},{"x":"2013-07-17","y":"88.132"},{"x":"2013-07-18","y":"87.9712"},{"x":"2013-07-19","y":"88.4141"},{"x":"2013-07-22","y":"88.8894"},{"x":"2013-07-23","y":"89.1376"},{"x":"2013-07-24","y":"88.6588"},{"x":"2013-07-25","y":"88.3617"},{"x":"2013-07-26","y":"88.5971"},{"x":"2013-07-29","y":"88.6244"},{"x":"2013-07-30","y":"87.6884"},{"x":"2013-07-31","y":"87.8175"},{"x":"2013-08-01","y":"87.3573"},{"x":"2013-08-02","y":"86.9012"},{"x":"2013-08-05","y":"87.0789"},{"x":"2013-08-06","y":"87.2905"},{"x":"2013-08-07","y":"87.4272"},{"x":"2013-08-08","y":"87.7531"},{"x":"2013-08-09","y":"87.6501"},{"x":"2013-08-12","y":"87.5517"},{"x":"2013-08-13","y":"87.6153"},{"x":"2013-08-14","y":"88.0879"},{"x":"2013-08-15","y":"87.6008"},{"x":"2013-08-16","y":"87.5397"},{"x":"2013-08-19","y":"87.6488"},{"x":"2013-08-20","y":"87.6192"},{"x":"2013-08-21","y":"86.8032"},{"x":"2013-08-22","y":"87.7343"},{"x":"2013-08-23","y":"87.7866"},{"x":"2013-08-27","y":"87.7223"},{"x":"2013-08-28","y":"87.794"},{"x":"2013-08-29","y":"87.1848"},{"x":"2013-08-30","y":"86.8628"},{"x":"2013-09-02","y":"87.2185"},{"x":"2013-09-03","y":"87.2756"},{"x":"2013-09-04","y":"87.1733"},{"x":"2013-09-05","y":"86.6487"},{"x":"2013-09-06","y":"86.7843"},{"x":"2013-09-09","y":"87.271"},{"x":"2013-09-10","y":"87.4682"},{"x":"2013-09-11","y":"87.5633"},{"x":"2013-09-12","y":"87.4298"},{"x":"2013-09-13","y":"87.1075"},{"x":"2013-09-16","y":"87.645"},{"x":"2013-09-17","y":"88.0078"},{"x":"2013-09-18","y":"87.9793"},{"x":"2013-09-19","y":"88.9318"},{"x":"2013-09-20","y":"88.6028"},{"x":"2013-09-23","y":"88.4342"},{"x":"2013-09-24","y":"88.2197"},{"x":"2013-09-25","y":"87.7888"},{"x":"2013-09-26","y":"88.0306"},{"x":"2013-09-27","y":"87.7156"},{"x":"2013-09-30","y":"87.6536"},{"x":"2013-10-01","y":"88.4471"},{"x":"2013-10-02","y":"88.1548"},{"x":"2013-10-03","y":"88.2861"},{"x":"2013-10-04","y":"87.6321"},{"x":"2013-10-07","y":"87.5164"},{"x":"2013-10-08","y":"87.5625"},{"x":"2013-10-09","y":"87.2909"},{"x":"2013-10-10","y":"86.781"},{"x":"2013-10-11","y":"87.0927"},{"x":"2013-10-14","y":"87.0687"},{"x":"2013-10-15","y":"86.9518"},{"x":"2013-10-16","y":"86.9443"},{"x":"2013-10-17","y":"87.4023"},{"x":"2013-10-18","y":"86.94"},{"x":"2013-10-21","y":"87.325"},{"x":"2013-10-22","y":"87.2772"},{"x":"2013-10-23","y":"87.1524"},{"x":"2013-10-24","y":"87.2714"},{"x":"2013-10-25","y":"87.7899"},{"x":"2013-10-28","y":"87.7583"},{"x":"2013-10-29","y":"87.3737"},{"x":"2013-10-30","y":"87.4061"},{"x":"2013-10-31","y":"86.8158"},{"x":"2013-11-01","y":"86.5368"},{"x":"2013-11-04","y":"86.8883"},{"x":"2013-11-05","y":"86.6665"},{"x":"2013-11-06","y":"86.7974"},{"x":"2013-11-07","y":"86.9897"},{"x":"2013-11-08","y":"86.3592"},{"x":"2013-11-11","y":"86.6163"},{"x":"2013-11-12","y":"85.584"},{"x":"2013-11-13","y":"85.0445"},{"x":"2013-11-14","y":"85.093"},{"x":"2013-11-15","y":"85.1132"},{"x":"2013-11-18","y":"85.7026"},{"x":"2013-11-19","y":"85.2929"},{"x":"2013-11-20","y":"85.4976"},{"x":"2013-11-21","y":"85.2065"},{"x":"2013-11-22","y":"85.749"},{"x":"2013-11-25","y":"85.9616"},{"x":"2013-11-26","y":"85.7965"},{"x":"2013-11-27","y":"85.7594"},{"x":"2013-11-28","y":"85.8373"},{"x":"2013-11-29","y":"86.0392"},{"x":"2013-12-02","y":"86.1657"},{"x":"2013-12-03","y":"86.3475"},{"x":"2013-12-04","y":"86.6463"},{"x":"2013-12-05","y":"86.3833"},{"x":"2013-12-06","y":"86.0318"},{"x":"2013-12-09","y":"85.5912"},{"x":"2013-12-10","y":"85.3871"},{"x":"2013-12-11","y":"85.1379"},{"x":"2013-12-12","y":"84.8468"},{"x":"2013-12-13","y":"85.0797"},{"x":"2013-12-16","y":"85.0156"},{"x":"2013-12-17","y":"85.0756"},{"x":"2013-12-18","y":"85.5102"},{"x":"2013-12-19","y":"85.2976"},{"x":"2013-12-20","y":"85.5346"},{"x":"2013-12-23","y":"85.5989"},{"x":"2013-12-24","y":"85.3578"},{"x":"2013-12-27","y":"85.8682"},{"x":"2013-12-30","y":"86.6607"},{"x":"2013-12-31","y":"87.0958"},{"x":"2014-01-02","y":"86.5618"},{"x":"2014-01-03","y":"86.4357"},{"x":"2014-01-06","y":"86.3056"},{"x":"2014-01-07","y":"86.4184"},{"x":"2014-01-08","y":"85.9566"},{"x":"2014-01-09","y":"85.8868"},{"x":"2014-01-10","y":"86.4358"},{"x":"2014-01-13","y":"86.4197"},{"x":"2014-01-14","y":"87.1404"},{"x":"2014-01-15","y":"87.0421"},{"x":"2014-01-16","y":"87.2168"},{"x":"2014-01-17","y":"87.3699"},{"x":"2014-01-20","y":"87.1268"},{"x":"2014-01-21","y":"86.9968"},{"x":"2014-01-22","y":"87.1158"},{"x":"2014-01-23","y":"87.1413"},{"x":"2014-01-24","y":"86.9767"},{"x":"2014-01-27","y":"87.1502"},{"x":"2014-01-28","y":"87.1853"},{"x":"2014-01-29","y":"86.8224"},{"x":"2014-01-30","y":"86.5189"},{"x":"2014-01-31","y":"86.5713"},{"x":"2014-02-03","y":"86.6061"},{"x":"2014-02-04","y":"86.7738"},{"x":"2014-02-05","y":"86.5725"},{"x":"2014-02-06","y":"86.7401"},{"x":"2014-02-07","y":"86.6107"},{"x":"2014-02-10","y":"86.6304"},{"x":"2014-02-11","y":"87.199"},{"x":"2014-02-12","y":"87.172"},{"x":"2014-02-13","y":"86.6139"},{"x":"2014-02-14","y":"86.5891"},{"x":"2014-02-17","y":"86.4278"},{"x":"2014-02-18","y":"85.9637"},{"x":"2014-02-19","y":"85.8003"},{"x":"2014-02-20","y":"85.325"},{"x":"2014-02-21","y":"85.2656"},{"x":"2014-02-24","y":"85.8611"},{"x":"2014-02-25","y":"85.8561"},{"x":"2014-02-26","y":"85.8607"},{"x":"2014-02-27","y":"85.6886"},{"x":"2014-02-28","y":"86.647"},{"x":"2014-03-03","y":"86.2611"},{"x":"2014-03-04","y":"86.3949"},{"x":"2014-03-05","y":"86.6891"},{"x":"2014-03-06","y":"86.5962"},{"x":"2014-03-07","y":"86.6817"},{"x":"2014-03-10","y":"86.7368"},{"x":"2014-03-11","y":"87.0004"},{"x":"2014-03-12","y":"86.9558"},{"x":"2014-03-13","y":"86.8632"},{"x":"2014-03-14","y":"86.5561"},{"x":"2014-03-17","y":"86.9354"},{"x":"2014-03-18","y":"87.168"},{"x":"2014-03-19","y":"86.9363"},{"x":"2014-03-20","y":"86.9302"},{"x":"2014-03-21","y":"86.5616"},{"x":"2014-03-24","y":"86.6781"},{"x":"2014-03-25","y":"86.7209"},{"x":"2014-03-26","y":"86.2235"},{"x":"2014-03-27","y":"86.0273"},{"x":"2014-03-28","y":"85.6974"},{"x":"2014-03-31","y":"85.8063"},{"x":"2014-04-01","y":"86.1837"},{"x":"2014-04-02","y":"85.9664"},{"x":"2014-04-03","y":"85.4675"},{"x":"2014-04-04","y":"85.4218"},{"x":"2014-04-07","y":"85.3549"},{"x":"2014-04-08","y":"85.5047"},{"x":"2014-04-09","y":"85.2581"},{"x":"2014-04-10","y":"84.5635"},{"x":"2014-04-11","y":"84.5872"},{"x":"2014-04-14","y":"84.5358"},{"x":"2014-04-15","y":"84.3893"},{"x":"2014-04-16","y":"84.0914"},{"x":"2014-04-17","y":"84.106"},{"x":"2014-04-22","y":"84.3186"},{"x":"2014-04-23","y":"84.3897"},{"x":"2014-04-24","y":"84.3317"},{"x":"2014-04-25","y":"84.1017"},{"x":"2014-04-28","y":"84.722"},{"x":"2014-04-29","y":"84.5076"},{"x":"2014-04-30","y":"84.8393"},{"x":"2014-05-01","y":"85.0165"},{"x":"2014-05-02","y":"84.8735"},{"x":"2014-05-06","y":"84.6324"},{"x":"2014-05-07","y":"84.8032"},{"x":"2014-05-08","y":"84.8671"},{"x":"2014-05-09","y":"84.6149"},{"x":"2014-05-12","y":"84.6451"},{"x":"2014-05-13","y":"85.0168"},{"x":"2014-05-14","y":"84.9187"},{"x":"2014-05-15","y":"84.8325"},{"x":"2014-05-16","y":"84.801"},{"x":"2014-05-19","y":"84.4354"},{"x":"2014-05-20","y":"84.6174"},{"x":"2014-05-21","y":"84.8062"},{"x":"2014-05-22","y":"84.7117"},{"x":"2014-05-23","y":"84.1062"},{"x":"2014-05-27","y":"84.3828"},{"x":"2014-05-28","y":"84.3452"},{"x":"2014-05-29","y":"84.3712"},{"x":"2014-05-30","y":"83.6857"},{"x":"2014-06-02","y":"83.8451"},{"x":"2014-06-03","y":"83.7869"},{"x":"2014-06-04","y":"84.2044"},{"x":"2014-06-05","y":"83.7963"},{"x":"2014-06-06","y":"84.3772"},{"x":"2014-06-09","y":"83.9261"},{"x":"2014-06-10","y":"83.8885"},{"x":"2014-06-11","y":"83.972"},{"x":"2014-06-12","y":"83.9025"},{"x":"2014-06-13","y":"84.474"},{"x":"2014-06-16","y":"84.5577"},{"x":"2014-06-17","y":"84.4969"},{"x":"2014-06-18","y":"84.1684"},{"x":"2014-06-19","y":"83.5924"},{"x":"2014-06-20","y":"83.1943"},{"x":"2014-06-23","y":"83.5471"},{"x":"2014-06-24","y":"83.2207"},{"x":"2014-06-25","y":"83.0199"},{"x":"2014-06-26","y":"82.9382"},{"x":"2014-06-27","y":"82.9353"},{"x":"2014-06-30","y":"83.2873"},{"x":"2014-07-01","y":"83.2086"},{"x":"2014-07-02","y":"83.1785"},{"x":"2014-07-03","y":"82.0058"},{"x":"2014-07-04","y":"81.7639"},{"x":"2014-07-07","y":"81.9183"},{"x":"2014-07-08","y":"81.8824"},{"x":"2014-07-09","y":"82.3088"},{"x":"2014-07-10","y":"82.5025"},{"x":"2014-07-11","y":"82.3767"},{"x":"2014-07-14","y":"82.3025"},{"x":"2014-07-15","y":"82.3531"},{"x":"2014-07-16","y":"82.2486"},{"x":"2014-07-17","y":"82.3193"},{"x":"2014-07-18","y":"82.1557"},{"x":"2014-07-21","y":"82.0524"},{"x":"2014-07-22","y":"82.282"},{"x":"2014-07-23","y":"82.4966"},{"x":"2014-07-24","y":"82.4244"},{"x":"2014-07-25","y":"82.8112"},{"x":"2014-07-28","y":"82.6685"},{"x":"2014-07-29","y":"82.7091"},{"x":"2014-07-30","y":"82.3748"},{"x":"2014-07-31","y":"82.1858"},{"x":"2014-08-01","y":"82.443"},{"x":"2014-08-04","y":"82.1866"},{"x":"2014-08-05","y":"82.4242"},{"x":"2014-08-06","y":"82.1655"},{"x":"2014-08-07","y":"82.1913"},{"x":"2014-08-08","y":"82.2206"},{"x":"2014-08-11","y":"82.6163"},{"x":"2014-08-12","y":"82.5099"},{"x":"2014-08-13","y":"82.6026"},{"x":"2014-08-14","y":"82.8405"},{"x":"2014-08-15","y":"82.7683"},{"x":"2014-08-18","y":"82.789"},{"x":"2014-08-19","y":"82.9128"},{"x":"2014-08-20","y":"82.7281"},{"x":"2014-08-21","y":"82.8062"},{"x":"2014-08-22","y":"82.7637"},{"x":"2014-08-26","y":"82.6023"},{"x":"2014-08-27","y":"82.5801"},{"x":"2014-08-28","y":"82.3063"},{"x":"2014-08-29","y":"82.3368"},{"x":"2014-09-01","y":"82.2054"},{"x":"2014-09-02","y":"82.2435"},{"x":"2014-09-03","y":"82.1576"},{"x":"2014-09-04","y":"82.355"},{"x":"2014-09-05","y":"82.0838"},{"x":"2014-09-08","y":"82.3952"},{"x":"2014-09-09","y":"82.225"},{"x":"2014-09-10","y":"82.4477"},{"x":"2014-09-11","y":"82.0936"},{"x":"2014-09-12","y":"81.9097"},{"x":"2014-09-15","y":"82.0892"},{"x":"2014-09-16","y":"81.9942"},{"x":"2014-09-17","y":"81.7967"},{"x":"2014-09-18","y":"82.129"},{"x":"2014-09-19","y":"82.0773"},{"x":"2014-09-22","y":"82.1258"},{"x":"2014-09-23","y":"82.1375"},{"x":"2014-09-24","y":"82.1053"},{"x":"2014-09-25","y":"81.8594"},{"x":"2014-09-26","y":"81.6543"},{"x":"2014-09-29","y":"81.7171"},{"x":"2014-09-30","y":"82.4816"},{"x":"2014-10-01","y":"82.4772"},{"x":"2014-10-02","y":"82.5288"},{"x":"2014-10-03","y":"82.4671"},{"x":"2014-10-06","y":"82.6586"},{"x":"2014-10-07","y":"82.6914"},{"x":"2014-10-08","y":"82.3429"},{"x":"2014-10-09","y":"82.2942"},{"x":"2014-10-10","y":"82.344"},{"x":"2014-10-13","y":"82.7405"},{"x":"2014-10-14","y":"82.2343"},{"x":"2014-10-15","y":"82.1449"},{"x":"2014-10-16","y":"82.3093"},{"x":"2014-10-17","y":"82.2779"},{"x":"2014-10-20","y":"82.033"},{"x":"2014-10-21","y":"81.8953"},{"x":"2014-10-22","y":"81.8685"},{"x":"2014-10-23","y":"81.9898"},{"x":"2014-10-24","y":"81.9919"},{"x":"2014-10-27","y":"81.3199"},{"x":"2014-10-28","y":"80.7615"},{"x":"2014-10-29","y":"81.0437"},{"x":"2014-10-30","y":"81.3581"},{"x":"2014-10-31","y":"81.2205"},{"x":"2014-11-03","y":"81.4759"},{"x":"2014-11-04","y":"81.3639"},{"x":"2014-11-05","y":"81.859"},{"x":"2014-11-06","y":"81.9009"},{"x":"2014-11-07","y":"81.5044"},{"x":"2014-11-10","y":"81.6942"},{"x":"2014-11-11","y":"81.7225"},{"x":"2014-11-12","y":"81.5544"},{"x":"2014-11-13","y":"81.4463"},{"x":"2014-11-14","y":"81.6848"},{"x":"2014-11-17","y":"81.6326"},{"x":"2014-11-18","y":"81.8363"},{"x":"2014-11-19","y":"81.7126"},{"x":"2014-11-20","y":"81.5674"},{"x":"2014-11-21","y":"81.4896"},{"x":"2014-11-24","y":"81.6165"},{"x":"2014-11-25","y":"81.4835"},{"x":"2014-11-26","y":"81.8006"},{"x":"2014-11-27","y":"81.5265"},{"x":"2014-11-28","y":"81.6326"},{"x":"2014-12-01","y":"81.8391"},{"x":"2014-12-02","y":"81.3392"},{"x":"2014-12-03","y":"81.496"},{"x":"2014-12-04","y":"81.5443"},{"x":"2014-12-05","y":"81.3051"},{"x":"2014-12-08","y":"81.3325"},{"x":"2014-12-09","y":"81.3097"},{"x":"2014-12-10","y":"81.0304"},{"x":"2014-12-11","y":"80.9737"},{"x":"2014-12-12","y":"80.7599"},{"x":"2014-12-15","y":"80.0462"},{"x":"2014-12-16","y":"79.8298"},{"x":"2014-12-17","y":"79.7715"},{"x":"2014-12-18","y":"79.8917"},{"x":"2014-12-19","y":"79.77"},{"x":"2014-12-22","y":"79.312"},{"x":"2014-12-23","y":"79.6101"},{"x":"2014-12-24","y":"79.5529"},{"x":"2014-12-29","y":"79.2124"},{"x":"2014-12-30","y":"80.0275"},{"x":"2014-12-31","y":"80.2206"},{"x":"2015-01-02","y":"79.385"},{"x":"2015-01-05","y":"79.5994"},{"x":"2015-01-06","y":"79.8859"},{"x":"2015-01-07","y":"79.6446"},{"x":"2015-01-08","y":"79.0934"},{"x":"2015-01-09","y":"78.9899"},{"x":"2015-01-12","y":"78.5501"},{"x":"2015-01-13","y":"79.0548"},{"x":"2015-01-14","y":"78.7098"},{"x":"2015-01-15","y":"78.6377"},{"x":"2015-01-16","y":"78.7828"},{"x":"2015-01-19","y":"78.4748"},{"x":"2015-01-20","y":"78.306"},{"x":"2015-01-21","y":"78.0851"},{"x":"2015-01-22","y":"78.8753"},{"x":"2015-01-23","y":"78.9556"},{"x":"2015-01-26","y":"78.6398"},{"x":"2015-01-27","y":"79.2139"},{"x":"2015-01-28","y":"78.8795"},{"x":"2015-01-29","y":"78.8788"},{"x":"2015-01-30","y":"78.9054"},{"x":"2015-02-02","y":"78.3909"},{"x":"2015-02-03","y":"78.3869"},{"x":"2015-02-04","y":"78.204"},{"x":"2015-02-05","y":"78.0296"},{"x":"2015-02-06","y":"77.5916"},{"x":"2015-02-09","y":"77.7314"},{"x":"2015-02-10","y":"78.2498"},{"x":"2015-02-11","y":"77.5764"},{"x":"2015-02-12","y":"76.6661"},{"x":"2015-02-13","y":"76.9854"},{"x":"2015-02-16","y":"77.0252"},{"x":"2015-02-17","y":"77.5532"},{"x":"2015-02-18","y":"76.961"},{"x":"2015-02-19","y":"77.053"},{"x":"2015-02-20","y":"77.3804"},{"x":"2015-02-23","y":"77.0111"},{"x":"2015-02-24","y":"77.2555"},{"x":"2015-02-25","y":"77.8402"},{"x":"2015-02-26","y":"77.9988"},{"x":"2015-02-27","y":"78.3865"},{"x":"2015-03-02","y":"78.6829"},{"x":"2015-03-03","y":"79.2313"},{"x":"2015-03-04","y":"79.1317"},{"x":"2015-03-05","y":"79.431"},{"x":"2015-03-06","y":"79.1815"},{"x":"2015-03-09","y":"79.1514"},{"x":"2015-03-10","y":"79.2922"},{"x":"2015-03-11","y":"79.4121"},{"x":"2015-03-12","y":"79.332"},{"x":"2015-03-13","y":"79.3488"},{"x":"2015-03-16","y":"79.4502"},{"x":"2015-03-17","y":"79.0235"},{"x":"2015-03-18","y":"78.1653"},{"x":"2015-03-19","y":"78.6284"},{"x":"2015-03-20","y":"78.0598"},{"x":"2015-03-23","y":"78.6378"},{"x":"2015-03-24","y":"78.6212"},{"x":"2015-03-25","y":"78.6059"},{"x":"2015-03-26","y":"78.2007"},{"x":"2015-03-27","y":"78.1774"},{"x":"2015-03-30","y":"78.3237"},{"x":"2015-03-31","y":"78.5431"},{"x":"2015-04-01","y":"78.2796"},{"x":"2015-04-02","y":"77.8251"},{"x":"2015-04-07","y":"77.871"},{"x":"2015-04-08","y":"77.9255"},{"x":"2015-04-09","y":"77.849"},{"x":"2015-04-10","y":"77.6587"},{"x":"2015-04-13","y":"77.7429"},{"x":"2015-04-14","y":"77.6187"},{"x":"2015-04-15","y":"77.6188"},{"x":"2015-04-16","y":"78.4205"},{"x":"2015-04-17","y":"77.8828"},{"x":"2015-04-20","y":"77.7087"},{"x":"2015-04-21","y":"78.0687"},{"x":"2015-04-22","y":"77.4009"},{"x":"2015-04-23","y":"77.6504"},{"x":"2015-04-24","y":"77.4468"},{"x":"2015-04-27","y":"77.5326"},{"x":"2015-04-28","y":"77.6524"},{"x":"2015-04-29","y":"78.6288"},{"x":"2015-04-30","y":"78.2878"},{"x":"2015-05-01","y":"78.1873"},{"x":"2015-05-05","y":"78.4716"},{"x":"2015-05-06","y":"78.9821"},{"x":"2015-05-07","y":"78.6226"},{"x":"2015-05-08","y":"79.157"},{"x":"2015-05-11","y":"78.9968"},{"x":"2015-05-12","y":"78.3757"},{"x":"2015-05-13","y":"78.4563"},{"x":"2015-05-14","y":"78.107"},{"x":"2015-05-15","y":"77.8687"},{"x":"2015-05-18","y":"78.462"},{"x":"2015-05-19","y":"78.4599"},{"x":"2015-05-20","y":"78.633"},{"x":"2015-05-21","y":"78.7618"},{"x":"2015-05-22","y":"78.8766"},{"x":"2015-05-26","y":"78.9044"},{"x":"2015-05-27","y":"78.5719"},{"x":"2015-05-28","y":"78.5938"},{"x":"2015-05-29","y":"77.9442"},{"x":"2015-06-01","y":"78.0194"},{"x":"2015-06-02","y":"77.9264"},{"x":"2015-06-03","y":"78.6589"},{"x":"2015-06-04","y":"79.2582"},{"x":"2015-06-05","y":"78.6468"},{"x":"2015-06-08","y":"78.6761"},{"x":"2015-06-09","y":"78.7065"},{"x":"2015-06-10","y":"78.8807"},{"x":"2015-06-11","y":"79.4859"},{"x":"2015-06-12","y":"79.7945"},{"x":"2015-06-15","y":"79.815"},{"x":"2015-06-16","y":"79.6538"},{"x":"2015-06-17","y":"79.5302"},{"x":"2015-06-18","y":"79.5916"},{"x":"2015-06-19","y":"79.7208"},{"x":"2015-06-22","y":"79.6637"},{"x":"2015-06-23","y":"79.5028"},{"x":"2015-06-24","y":"79.3482"},{"x":"2015-06-25","y":"79.3138"},{"x":"2015-06-26","y":"78.9285"},{"x":"2015-06-29","y":"79.4407"},{"x":"2015-06-30","y":"79.1479"},{"x":"2015-07-01","y":"79.179"},{"x":"2015-07-02","y":"78.1132"},{"x":"2015-07-03","y":"78.026"},{"x":"2015-07-06","y":"78.2506"},{"x":"2015-07-07","y":"78.0213"},{"x":"2015-07-08","y":"78.4213"},{"x":"2015-07-09","y":"78.2184"},{"x":"2015-07-10","y":"78.2754"},{"x":"2015-07-13","y":"78.3557"},{"x":"2015-07-14","y":"78.1113"},{"x":"2015-07-15","y":"78.2104"},{"x":"2015-07-16","y":"78.3346"},{"x":"2015-07-17","y":"77.6883"},{"x":"2015-07-20","y":"77.963"},{"x":"2015-07-21","y":"78.0178"},{"x":"2015-07-22","y":"77.6551"},{"x":"2015-07-23","y":"77.5434"},{"x":"2015-07-24","y":"77.5721"},{"x":"2015-07-27","y":"77.8763"},{"x":"2015-07-28","y":"77.3394"},{"x":"2015-07-29","y":"77.2273"},{"x":"2015-07-30","y":"77.3914"},{"x":"2015-07-31","y":"77.3512"},{"x":"2015-08-03","y":"77.2387"},{"x":"2015-08-04","y":"77.2005"},{"x":"2015-08-05","y":"76.8913"},{"x":"2015-08-06","y":"76.5449"},{"x":"2015-08-07","y":"76.2191"},{"x":"2015-08-10","y":"76.5857"},{"x":"2015-08-11","y":"76.598"},{"x":"2015-08-12","y":"76.8457"},{"x":"2015-08-13","y":"77.8308"},{"x":"2015-08-14","y":"77.8042"},{"x":"2015-08-17","y":"77.7208"},{"x":"2015-08-18","y":"77.8128"},{"x":"2015-08-19","y":"77.4202"},{"x":"2015-08-20","y":"77.3978"},{"x":"2015-08-21","y":"77.8151"},{"x":"2015-08-24","y":"77.5143"},{"x":"2015-08-25","y":"76.8414"},{"x":"2015-08-26","y":"76.9938"},{"x":"2015-08-27","y":"77.4736"},{"x":"2015-08-28","y":"77.8636"},{"x":"2015-09-01","y":"77.7253"},{"x":"2015-09-02","y":"78.1275"},{"x":"2015-09-03","y":"78.6794"},{"x":"2015-09-04","y":"78.2325"},{"x":"2015-09-07","y":"78.0952"},{"x":"2015-09-08","y":"78.2647"},{"x":"2015-09-09","y":"78.5406"},{"x":"2015-09-10","y":"78.4922"},{"x":"2015-09-11","y":"79.1305"},{"x":"2015-09-14","y":"79.1631"},{"x":"2015-09-15","y":"79.1223"},{"x":"2015-09-16","y":"79.2561"},{"x":"2015-09-17","y":"79.0922"},{"x":"2015-09-18","y":"79.3434"},{"x":"2015-09-21","y":"78.8558"},{"x":"2015-09-22","y":"78.6538"},{"x":"2015-09-23","y":"78.5146"},{"x":"2015-09-24","y":"78.5455"},{"x":"2015-09-25","y":"78.632"},{"x":"2015-09-28","y":"78.1573"},{"x":"2015-09-29","y":"78.5502"},{"x":"2015-09-30","y":"79.021"},{"x":"2015-10-01","y":"79.1519"},{"x":"2015-10-02","y":"78.9918"},{"x":"2015-10-05","y":"79.351"},{"x":"2015-10-06","y":"79.7122"},{"x":"2015-10-07","y":"79.7136"},{"x":"2015-10-08","y":"79.6561"},{"x":"2015-10-09","y":"79.6369"},{"x":"2015-10-12","y":"79.815"},{"x":"2015-10-13","y":"80.1949"},{"x":"2015-10-14","y":"79.7042"},{"x":"2015-10-15","y":"78.8311"},{"x":"2015-10-16","y":"79.1813"},{"x":"2015-10-19","y":"78.4906"},{"x":"2015-10-20","y":"78.4907"},{"x":"2015-10-21","y":"78.4339"},{"x":"2015-10-22","y":"78.3591"},{"x":"2015-10-23","y":"78.4566"},{"x":"2015-10-26","y":"78.2256"},{"x":"2015-10-27","y":"78.3571"},{"x":"2015-10-28","y":"78.9997"},{"x":"2015-10-29","y":"78.3226"},{"x":"2015-10-30","y":"78.3445"},{"x":"2015-11-02","y":"78.2679"},{"x":"2015-11-03","y":"78.2872"},{"x":"2015-11-04","y":"78.0864"},{"x":"2015-11-05","y":"78.0571"},{"x":"2015-11-06","y":"77.9887"},{"x":"2015-11-09","y":"78.3611"},{"x":"2015-11-10","y":"78.3509"},{"x":"2015-11-11","y":"78.2782"},{"x":"2015-11-12","y":"78.7286"},{"x":"2015-11-13","y":"78.1781"},{"x":"2015-11-16","y":"78.4186"},{"x":"2015-11-17","y":"78.1925"},{"x":"2015-11-18","y":"78.3996"},{"x":"2015-11-19","y":"78.46"},{"x":"2015-11-20","y":"78.6506"},{"x":"2015-11-23","y":"78.5468"},{"x":"2015-11-24","y":"78.5273"},{"x":"2015-11-25","y":"78.4238"},{"x":"2015-11-26","y":"78.4844"},{"x":"2015-11-27","y":"78.7341"},{"x":"2015-11-30","y":"78.9857"},{"x":"2015-12-01","y":"78.9821"},{"x":"2015-12-02","y":"79.1872"},{"x":"2015-12-03","y":"79.3293"},{"x":"2015-12-04","y":"79.3687"},{"x":"2015-12-07","y":"79.3081"},{"x":"2015-12-08","y":"79.3718"},{"x":"2015-12-09","y":"79.5829"},{"x":"2015-12-10","y":"79.0381"},{"x":"2015-12-11","y":"78.9693"},{"x":"2015-12-14","y":"78.8739"},{"x":"2015-12-15","y":"79.3109"},{"x":"2015-12-16","y":"79.12"},{"x":"2015-12-17","y":"79.2932"},{"x":"2015-12-18","y":"79.1811"},{"x":"2015-12-21","y":"79.326"},{"x":"2015-12-22","y":"79.8738"},{"x":"2015-12-23","y":"79.9528"},{"x":"2015-12-24","y":"80.1844"},{"x":"2015-12-29","y":"80.5044"},{"x":"2015-12-30","y":"80.1494"},{"x":"2015-12-31","y":"80.2171"},{"x":"2016-01-04","y":"80.1481"},{"x":"2016-01-05","y":"79.3245"},{"x":"2016-01-06","y":"79.4545"},{"x":"2016-01-07","y":"79.6031"},{"x":"2016-01-08","y":"79.5593"},{"x":"2016-01-11","y":"79.5689"},{"x":"2016-01-12","y":"79.5841"},{"x":"2016-01-13","y":"79.7838"},{"x":"2016-01-14","y":"79.4593"},{"x":"2016-01-15","y":"78.9005"},{"x":"2016-01-18","y":"79.2096"},{"x":"2016-01-19","y":"79.5507"},{"x":"2016-01-20","y":"78.9808"},{"x":"2016-01-21","y":"79.4458"},{"x":"2016-01-22","y":"79.402"},{"x":"2016-01-25","y":"79.5201"},{"x":"2016-01-26","y":"79.4789"},{"x":"2016-01-27","y":"79.7977"},{"x":"2016-01-28","y":"79.4684"},{"x":"2016-01-29","y":"79.6724"},{"x":"2016-02-01","y":"79.5862"},{"x":"2016-02-02","y":"79.1204"},{"x":"2016-02-03","y":"79.1255"},{"x":"2016-02-04","y":"79.0731"},{"x":"2016-02-05","y":"78.7141"},{"x":"2016-02-08","y":"78.7114"},{"x":"2016-02-09","y":"78.5388"},{"x":"2016-02-10","y":"78.3751"},{"x":"2016-02-11","y":"78.6572"},{"x":"2016-02-12","y":"78.4503"},{"x":"2016-02-15","y":"78.3124"},{"x":"2016-02-16","y":"78.4478"},{"x":"2016-02-17","y":"78.2185"},{"x":"2016-02-18","y":"78.8678"},{"x":"2016-02-19","y":"78.955"},{"x":"2016-02-22","y":"79.1094"},{"x":"2016-02-23","y":"79.1572"},{"x":"2016-02-24","y":"79.2519"},{"x":"2016-02-25","y":"79.0036"},{"x":"2016-02-26","y":"79.2644"},{"x":"2016-02-29","y":"79.0987"},{"x":"2016-03-01","y":"78.7115"},{"x":"2016-03-02","y":"78.7492"},{"x":"2016-03-03","y":"78.886"},{"x":"2016-03-04","y":"79.1974"},{"x":"2016-03-07","y":"79.2222"},{"x":"2016-03-08","y":"79.0471"},{"x":"2016-03-09","y":"79.6153"},{"x":"2016-03-10","y":"79.4337"},{"x":"2016-03-11","y":"79.5947"},{"x":"2016-03-14","y":"80.0351"},{"x":"2016-03-15","y":"80.3889"},{"x":"2016-03-16","y":"80.5403"},{"x":"2016-03-17","y":"80.1729"},{"x":"2016-03-18","y":"80.0577"},{"x":"2016-03-21","y":"80.2224"},{"x":"2016-03-22","y":"80.482"},{"x":"2016-03-23","y":"80.424"},{"x":"2016-03-24","y":"80.0998"},{"x":"2016-03-29","y":"80.2179"},{"x":"2016-03-30","y":"80.5576"},{"x":"2016-03-31","y":"80.6669"},{"x":"2016-04-01","y":"80.7403"},{"x":"2016-04-04","y":"80.5683"},{"x":"2016-04-05","y":"80.5285"},{"x":"2016-04-06","y":"80.4838"},{"x":"2016-04-07","y":"80.3257"},{"x":"2016-04-08","y":"80.3364"},{"x":"2016-04-11","y":"80.3859"},{"x":"2016-04-12","y":"80.97"},{"x":"2016-04-13","y":"80.8443"},{"x":"2016-04-14","y":"81.0674"},{"x":"2016-04-15","y":"80.8192"},{"x":"2016-04-18","y":"80.7144"},{"x":"2016-04-19","y":"80.7889"},{"x":"2016-04-20","y":"80.7964"},{"x":"2016-04-21","y":"81.0149"},{"x":"2016-04-22","y":"81.0655"},{"x":"2016-04-25","y":"80.8725"},{"x":"2016-04-26","y":"80.8131"},{"x":"2016-04-27","y":"81.0275"},{"x":"2016-04-28","y":"80.8427"},{"x":"2016-04-29","y":"80.7216"},{"x":"2016-05-03","y":"80.5854"},{"x":"2016-05-04","y":"80.2681"},{"x":"2016-05-05","y":"80.3163"},{"x":"2016-05-06","y":"80.0412"},{"x":"2016-05-09","y":"79.9892"},{"x":"2016-05-10","y":"80.0846"},{"x":"2016-05-11","y":"80.0325"},{"x":"2016-05-12","y":"79.6719"},{"x":"2016-05-13","y":"79.4475"},{"x":"2016-05-16","y":"79.5172"},{"x":"2016-05-17","y":"79.4983"},{"x":"2016-05-18","y":"79.1793"},{"x":"2016-05-19","y":"79.101"},{"x":"2016-05-20","y":"79.1852"},{"x":"2016-05-23","y":"79.1056"},{"x":"2016-05-24","y":"79.596"},{"x":"2016-05-25","y":"79.6974"},{"x":"2016-05-26","y":"79.6192"},{"x":"2016-05-27","y":"79.5232"},{"x":"2016-05-31","y":"79.4184"},{"x":"2016-06-01","y":"79.7801"},{"x":"2016-06-02","y":"79.5424"},{"x":"2016-06-03","y":"80.0137"},{"x":"2016-06-06","y":"80.3932"},{"x":"2016-06-07","y":"80.1577"},{"x":"2016-06-08","y":"80.2135"},{"x":"2016-06-09","y":"79.9946"},{"x":"2016-06-10","y":"79.3801"},{"x":"2016-06-13","y":"79.6696"},{"x":"2016-06-14","y":"79.5424"},{"x":"2016-06-15","y":"79.0975"},{"x":"2016-06-16","y":"78.691"},{"x":"2016-06-17","y":"78.8706"},{"x":"2016-06-20","y":"79.0949"},{"x":"2016-06-21","y":"79.3356"},{"x":"2016-06-22","y":"78.9416"},{"x":"2016-06-23","y":"79.535"},{"x":"2016-06-24","y":"78.96"},{"x":"2016-06-27","y":"78.7447"},{"x":"2016-06-28","y":"78.4468"},{"x":"2016-06-29","y":"78.5242"},{"x":"2016-06-30","y":"78.7335"},{"x":"2016-07-01","y":"79.1405"},{"x":"2016-07-04","y":"78.9721"},{"x":"2016-07-05","y":"78.7255"},{"x":"2016-07-06","y":"78.6341"},{"x":"2016-07-07","y":"78.2814"},{"x":"2016-07-08","y":"78.2128"},{"x":"2016-07-11","y":"78.3939"},{"x":"2016-07-12","y":"78.7695"},{"x":"2016-07-13","y":"78.9002"},{"x":"2016-07-14","y":"78.8525"},{"x":"2016-07-15","y":"78.6454"},{"x":"2016-07-18","y":"78.4379"},{"x":"2016-07-19","y":"78.3596"},{"x":"2016-07-20","y":"78.4826"},{"x":"2016-07-21","y":"78.3785"},{"x":"2016-07-22","y":"78.0722"},{"x":"2016-07-25","y":"78.2346"},{"x":"2016-07-26","y":"78.123"},{"x":"2016-07-27","y":"77.8808"},{"x":"2016-07-28","y":"77.7079"},{"x":"2016-07-29","y":"77.9813"},{"x":"2016-08-01","y":"77.649"},{"x":"2016-08-02","y":"77.8448"},{"x":"2016-08-03","y":"77.9994"},{"x":"2016-08-04","y":"78.4413"},{"x":"2016-08-05","y":"78.3693"},{"x":"2016-08-08","y":"78.1899"},{"x":"2016-08-09","y":"78.5774"},{"x":"2016-08-10","y":"78.8019"},{"x":"2016-08-11","y":"79.1115"},{"x":"2016-08-12","y":"78.952"},{"x":"2016-08-15","y":"78.7968"},{"x":"2016-08-16","y":"78.6819"},{"x":"2016-08-17","y":"78.6106"},{"x":"2016-08-18","y":"78.6901"},{"x":"2016-08-19","y":"78.6371"},{"x":"2016-08-22","y":"78.7834"},{"x":"2016-08-23","y":"78.8223"},{"x":"2016-08-24","y":"78.6022"},{"x":"2016-08-25","y":"78.5918"},{"x":"2016-08-26","y":"78.5402"},{"x":"2016-08-30","y":"78.1141"},{"x":"2016-08-31","y":"77.9444"},{"x":"2016-09-01","y":"77.6489"},{"x":"2016-09-02","y":"77.6276"},{"x":"2016-09-05","y":"77.7345"},{"x":"2016-09-06","y":"78.0501"},{"x":"2016-09-07","y":"78.3435"},{"x":"2016-09-08","y":"78.384"},{"x":"2016-09-09","y":"78.0272"},{"x":"2016-09-12","y":"78.0341"},{"x":"2016-09-13","y":"77.9641"},{"x":"2016-09-14","y":"78.1613"},{"x":"2016-09-15","y":"78.2538"},{"x":"2016-09-16","y":"77.8338"},{"x":"2016-09-19","y":"77.9726"},{"x":"2016-09-20","y":"77.7896"},{"x":"2016-09-21","y":"77.6494"},{"x":"2016-09-22","y":"77.689"},{"x":"2016-09-23","y":"77.6998"},{"x":"2016-09-26","y":"77.6642"},{"x":"2016-09-27","y":"77.0527"},{"x":"2016-09-28","y":"77.2671"},{"x":"2016-09-29","y":"77.4893"},{"x":"2016-09-30","y":"77.388"},{"x":"2016-10-03","y":"77.6288"},{"x":"2016-10-04","y":"77.5845"},{"x":"2016-10-05","y":"77.5218"},{"x":"2016-10-06","y":"77.5468"},{"x":"2016-10-07","y":"77.5047"},{"x":"2016-10-10","y":"77.6352"},{"x":"2016-10-11","y":"76.6415"},{"x":"2016-10-12","y":"76.831"},{"x":"2016-10-13","y":"76.8776"},{"x":"2016-10-14","y":"76.9494"},{"x":"2016-10-17","y":"77.0351"},{"x":"2016-10-18","y":"76.8862"},{"x":"2016-10-19","y":"76.7433"},{"x":"2016-10-20","y":"76.8721"},{"x":"2016-10-21","y":"76.6754"},{"x":"2016-10-24","y":"76.7357"},{"x":"2016-10-25","y":"76.5853"},{"x":"2016-10-26","y":"76.6659"},{"x":"2016-10-27","y":"75.5117"},{"x":"2016-10-28","y":"75.5259"},{"x":"2016-10-31","y":"75.4824"},{"x":"2016-11-01","y":"75.6664"},{"x":"2016-11-02","y":"75.6622"},{"x":"2016-11-03","y":"75.3483"},{"x":"2016-11-04","y":"74.9567"},{"x":"2016-11-07","y":"74.8907"},{"x":"2016-11-08","y":"75.055"},{"x":"2016-11-09","y":"74.9687"},{"x":"2016-11-10","y":"75.034"},{"x":"2016-11-11","y":"75.2652"},{"x":"2016-11-14","y":"75.6228"},{"x":"2016-11-15","y":"75.2602"},{"x":"2016-11-16","y":"75.3058"},{"x":"2016-11-17","y":"75.3791"},{"x":"2016-11-18","y":"75.5605"},{"x":"2016-11-21","y":"75.4374"},{"x":"2016-11-22","y":"75.5431"},{"x":"2016-11-23","y":"75.5206"},{"x":"2016-11-24","y":"75.7299"},{"x":"2016-11-25","y":"75.6315"},{"x":"2016-11-28","y":"75.7751"},{"x":"2016-11-29","y":"75.7878"},{"x":"2016-11-30","y":"75.6239"},{"x":"2016-12-01","y":"75.4077"},{"x":"2016-12-02","y":"75.4447"},{"x":"2016-12-05","y":"75.4559"},{"x":"2016-12-06","y":"75.6284"},{"x":"2016-12-07","y":"76.0215"},{"x":"2016-12-08","y":"76.2006"},{"x":"2016-12-09","y":"76.1722"},{"x":"2016-12-12","y":"75.8053"},{"x":"2016-12-13","y":"75.9623"},{"x":"2016-12-14","y":"75.7691"},{"x":"2016-12-15","y":"75.4566"},{"x":"2016-12-16","y":"75.4767"},{"x":"2016-12-19","y":"75.6014"},{"x":"2016-12-20","y":"75.7794"},{"x":"2016-12-21","y":"76.7182"},{"x":"2016-12-22","y":"76.9986"},{"x":"2016-12-23","y":"76.7797"},{"x":"2016-12-28","y":"77.2499"},{"x":"2016-12-29","y":"77.4627"},{"x":"2016-12-30","y":"77.5478"},{"x":"2017-01-03","y":"77.4847"},{"x":"2017-01-04","y":"77.5525"},{"x":"2017-01-05","y":"77.6048"},{"x":"2017-01-06","y":"77.5216"},{"x":"2017-01-09","y":"77.5523"},{"x":"2017-01-10","y":"77.5298"},{"x":"2017-01-11","y":"77.5889"},{"x":"2017-01-12","y":"78.2121"},{"x":"2017-01-13","y":"78.3794"},{"x":"2017-01-16","y":"78.2543"},{"x":"2017-01-17","y":"77.8414"},{"x":"2017-01-18","y":"77.8964"},{"x":"2017-01-19","y":"77.6089"},{"x":"2017-01-20","y":"78.0677"},{"x":"2017-01-23","y":"78.1774"},{"x":"2017-01-24","y":"78.0705"},{"x":"2017-01-25","y":"78.2066"},{"x":"2017-01-26","y":"78.3379"},{"x":"2017-01-27","y":"78.4205"},{"x":"2017-01-30","y":"78.4309"},{"x":"2017-01-31","y":"78.5615"},{"x":"2017-02-01","y":"78.6158"},{"x":"2017-02-02","y":"78.8297"},{"x":"2017-02-03","y":"78.5858"},{"x":"2017-02-06","y":"78.1643"},{"x":"2017-02-07","y":"78.1722"},{"x":"2017-02-08","y":"78.1777"},{"x":"2017-02-09","y":"77.8666"},{"x":"2017-02-10","y":"77.9746"},{"x":"2017-02-13","y":"78.0051"},{"x":"2017-02-14","y":"78.1461"},{"x":"2017-02-15","y":"78.1823"},{"x":"2017-02-16","y":"78.2294"},{"x":"2017-02-17","y":"78.1665"},{"x":"2017-02-20","y":"77.9361"},{"x":"2017-02-21","y":"77.8754"},{"x":"2017-02-22","y":"77.8276"},{"x":"2017-02-23","y":"77.521"},{"x":"2017-02-24","y":"77.4341"},{"x":"2017-02-27","y":"77.0968"},{"x":"2017-02-28","y":"77.2316"},{"x":"2017-03-01","y":"77.4797"},{"x":"2017-03-02","y":"77.4928"},{"x":"2017-03-03","y":"77.6259"},{"x":"2017-03-06","y":"77.654"},{"x":"2017-03-07","y":"77.8445"},{"x":"2017-03-08","y":"77.7392"},{"x":"2017-03-09","y":"77.64"},{"x":"2017-03-10","y":"77.6929"},{"x":"2017-03-13","y":"77.9105"},{"x":"2017-03-14","y":"78.0911"},{"x":"2017-03-15","y":"78.042"},{"x":"2017-03-16","y":"78.4765"},{"x":"2017-03-17","y":"78.4539"},{"x":"2017-03-20","y":"78.352"},{"x":"2017-03-21","y":"78.3097"},{"x":"2017-03-22","y":"78.2291"},{"x":"2017-03-23","y":"78.149"},{"x":"2017-03-24","y":"78.1355"},{"x":"2017-03-27","y":"78.0329"},{"x":"2017-03-28","y":"78.0619"},{"x":"2017-03-29","y":"77.7907"},{"x":"2017-03-30","y":"77.6262"},{"x":"2017-03-31","y":"77.6553"},{"x":"2017-04-03","y":"77.4857"},{"x":"2017-04-04","y":"77.2618"},{"x":"2017-04-05","y":"77.4162"},{"x":"2017-04-06","y":"77.1832"},{"x":"2017-04-07","y":"77.0967"},{"x":"2017-04-10","y":"76.9915"},{"x":"2017-04-11","y":"76.9256"},{"x":"2017-04-12","y":"77.2142"},{"x":"2017-04-13","y":"76.9489"},{"x":"2017-04-18","y":"76.8105"},{"x":"2017-04-19","y":"76.8351"},{"x":"2017-04-20","y":"76.8102"},{"x":"2017-04-21","y":"76.6235"},{"x":"2017-04-24","y":"77.2925"},{"x":"2017-04-25","y":"77.7126"},{"x":"2017-04-26","y":"77.8161"},{"x":"2017-04-27","y":"77.2627"},{"x":"2017-04-28","y":"77.1342"},{"x":"2017-05-02","y":"77.3426"},{"x":"2017-05-03","y":"77.4413"},{"x":"2017-05-04","y":"77.2862"},{"x":"2017-05-05","y":"77.2897"},{"x":"2017-05-08","y":"77.2138"},{"x":"2017-05-09","y":"77.1114"},{"x":"2017-05-10","y":"76.9134"},{"x":"2017-05-11","y":"77.0458"},{"x":"2017-05-12","y":"77.2546"},{"x":"2017-05-15","y":"77.1385"},{"x":"2017-05-16","y":"76.7841"},{"x":"2017-05-17","y":"76.8444"},{"x":"2017-05-18","y":"76.6807"},{"x":"2017-05-19","y":"76.6053"},{"x":"2017-05-22","y":"76.6544"},{"x":"2017-05-23","y":"76.9439"},{"x":"2017-05-24","y":"77.0465"},{"x":"2017-05-25","y":"77.0989"},{"x":"2017-05-26","y":"77.2714"},{"x":"2017-05-30","y":"76.8181"},{"x":"2017-05-31","y":"77.0458"},{"x":"2017-06-01","y":"77.0492"},{"x":"2017-06-02","y":"77.1727"},{"x":"2017-06-05","y":"77.1324"},{"x":"2017-06-06","y":"76.8634"},{"x":"2017-06-07","y":"76.7544"},{"x":"2017-06-08","y":"76.7801"},{"x":"2017-06-09","y":"76.9663"},{"x":"2017-06-12","y":"76.7219"},{"x":"2017-06-13","y":"77.071"},{"x":"2017-06-14","y":"77.0789"},{"x":"2017-06-15","y":"76.8982"},{"x":"2017-06-16","y":"77.0964"},{"x":"2017-06-19","y":"77.003"},{"x":"2017-06-20","y":"76.7569"},{"x":"2017-06-21","y":"76.8623"},{"x":"2017-06-22","y":"77.0927"},{"x":"2017-06-23","y":"77.0262"},{"x":"2017-06-26","y":"77.033"},{"x":"2017-06-27","y":"77.2385"},{"x":"2017-06-28","y":"77.4447"},{"x":"2017-06-29","y":"77.9666"},{"x":"2017-06-30","y":"78.4666"},{"x":"2017-07-03","y":"78.3799"},{"x":"2017-07-04","y":"77.9496"},{"x":"2017-07-05","y":"78.3304"},{"x":"2017-07-06","y":"78.1613"},{"x":"2017-07-07","y":"78.6513"},{"x":"2017-07-10","y":"78.6477"},{"x":"2017-07-11","y":"78.5705"},{"x":"2017-07-12","y":"78.6478"},{"x":"2017-07-13","y":"79.1919"},{"x":"2017-07-14","y":"79.1132"},{"x":"2017-07-17","y":"79.2345"},{"x":"2017-07-18","y":"79.0203"},{"x":"2017-07-19","y":"79.1295"},{"x":"2017-07-20","y":"79.0815"},{"x":"2017-07-21","y":"78.8414"},{"x":"2017-07-24","y":"79.0865"},{"x":"2017-07-25","y":"79.1937"},{"x":"2017-07-26","y":"79.1585"},{"x":"2017-07-27","y":"78.9303"},{"x":"2017-07-28","y":"79.6671"},{"x":"2017-07-31","y":"79.6802"},{"x":"2017-08-01","y":"79.3356"},{"x":"2017-08-02","y":"79.2671"},{"x":"2017-08-03","y":"79.3025"},{"x":"2017-08-04","y":"79.247"},{"x":"2017-08-07","y":"79.1578"},{"x":"2017-08-08","y":"79.1244"},{"x":"2017-08-09","y":"78.984"},{"x":"2017-08-10","y":"79.3286"},{"x":"2017-08-11","y":"79.195"},{"x":"2017-08-14","y":"79.6142"},{"x":"2017-08-15","y":"80.2087"},{"x":"2017-08-16","y":"80.0662"},{"x":"2017-08-17","y":"79.793"},{"x":"2017-08-18","y":"79.7107"},{"x":"2017-08-21","y":"79.917"},{"x":"2017-08-22","y":"79.811"},{"x":"2017-08-23","y":"79.92"},{"x":"2017-08-24","y":"80.1304"},{"x":"2017-08-25","y":"80.2965"},{"x":"2017-08-29","y":"80.3224"},{"x":"2017-08-30","y":"80.3682"},{"x":"2017-08-31","y":"80.7056"},{"x":"2017-09-01","y":"80.4329"},{"x":"2017-09-04","y":"80.5026"},{"x":"2017-09-05","y":"80.3243"},{"x":"2017-09-06","y":"80.333"},{"x":"2017-09-07","y":"80.0121"},{"x":"2017-09-08","y":"79.8246"},{"x":"2017-09-11","y":"79.5674"},{"x":"2017-09-12","y":"79.9586"},{"x":"2017-09-13","y":"79.8391"},{"x":"2017-09-14","y":"79.7827"},{"x":"2017-09-15","y":"79.8629"},{"x":"2017-09-18","y":"80.0275"},{"x":"2017-09-19","y":"79.8193"},{"x":"2017-09-20","y":"79.8922"},{"x":"2017-09-21","y":"79.9465"},{"x":"2017-09-22","y":"79.8638"},{"x":"2017-09-25","y":"79.6765"},{"x":"2017-09-26","y":"79.0983"},{"x":"2017-09-27","y":"79.1713"},{"x":"2017-09-28","y":"79.1344"},{"x":"2017-09-29","y":"78.7748"},{"x":"2017-10-02","y":"79.1128"},{"x":"2017-10-03","y":"79.4907"},{"x":"2017-10-04","y":"79.6886"},{"x":"2017-10-05","y":"79.7961"},{"x":"2017-10-06","y":"79.8044"},{"x":"2017-10-09","y":"79.7718"},{"x":"2017-10-10","y":"79.8145"},{"x":"2017-10-11","y":"79.8381"},{"x":"2017-10-12","y":"79.4163"},{"x":"2017-10-13","y":"79.3509"},{"x":"2017-10-16","y":"79.3947"},{"x":"2017-10-17","y":"79.2993"},{"x":"2017-10-18","y":"79.244"},{"x":"2017-10-19","y":"79.0364"},{"x":"2017-10-20","y":"79.2343"},{"x":"2017-10-23","y":"79.0084"},{"x":"2017-10-24","y":"78.8745"},{"x":"2017-10-25","y":"78.4968"},{"x":"2017-10-26","y":"78.1306"},{"x":"2017-10-27","y":"78.1548"},{"x":"2017-10-30","y":"78.0761"},{"x":"2017-10-31","y":"77.8516"},{"x":"2017-11-01","y":"77.7201"},{"x":"2017-11-02","y":"77.7271"},{"x":"2017-11-03","y":"77.5638"},{"x":"2017-11-06","y":"77.8267"},{"x":"2017-11-07","y":"77.7888"},{"x":"2017-11-08","y":"78.069"},{"x":"2017-11-09","y":"77.9132"},{"x":"2017-11-10","y":"77.8745"},{"x":"2017-11-13","y":"77.7005"},{"x":"2017-11-14","y":"76.9107"},{"x":"2017-11-15","y":"76.5858"},{"x":"2017-11-16","y":"77.1067"},{"x":"2017-11-17","y":"76.6052"},{"x":"2017-11-20","y":"76.5804"},{"x":"2017-11-21","y":"76.9049"},{"x":"2017-11-22","y":"77.0133"},{"x":"2017-11-23","y":"77.5308"},{"x":"2017-11-24","y":"77.3378"},{"x":"2017-11-27","y":"77.2759"},{"x":"2017-11-28","y":"77.151"},{"x":"2017-11-29","y":"76.9707"},{"x":"2017-11-30","y":"76.9107"},{"x":"2017-12-01","y":"76.8331"},{"x":"2017-12-04","y":"76.4401"},{"x":"2017-12-05","y":"76.3063"},{"x":"2017-12-06","y":"76.7121"},{"x":"2017-12-07","y":"76.3188"},{"x":"2017-12-08","y":"76.4752"},{"x":"2017-12-11","y":"76.1575"},{"x":"2017-12-12","y":"76.911"},{"x":"2017-12-13","y":"76.6581"},{"x":"2017-12-14","y":"76.6414"},{"x":"2017-12-15","y":"76.257"},{"x":"2017-12-18","y":"76.6513"},{"x":"2017-12-19","y":"76.6005"},{"x":"2017-12-20","y":"76.9152"},{"x":"2017-12-21","y":"76.6493"},{"x":"2017-12-22","y":"76.9962"},{"x":"2017-12-27","y":"77.6377"},{"x":"2017-12-28","y":"77.5722"},{"x":"2017-12-29","y":"77.8169"},{"x":"2018-01-02","y":"77.6643"},{"x":"2018-01-03","y":"77.9172"},{"x":"2018-01-04","y":"77.9927"},{"x":"2018-01-05","y":"78.0751"},{"x":"2018-01-08","y":"77.7551"},{"x":"2018-01-09","y":"77.6469"},{"x":"2018-01-10","y":"77.9048"},{"x":"2018-01-11","y":"78.0742"},{"x":"2018-01-12","y":"77.7961"},{"x":"2018-01-15","y":"77.9492"},{"x":"2018-01-16","y":"77.9866"},{"x":"2018-01-17","y":"78.035"},{"x":"2018-01-18","y":"77.9981"},{"x":"2018-01-19","y":"77.9091"},{"x":"2018-01-22","y":"77.7897"},{"x":"2018-01-23","y":"77.6691"},{"x":"2018-01-24","y":"77.9126"},{"x":"2018-01-25","y":"78.0569"},{"x":"2018-01-26","y":"78.2886"},{"x":"2018-01-29","y":"78.4197"},{"x":"2018-01-30","y":"78.3057"},{"x":"2018-01-31","y":"78.3383"},{"x":"2018-02-01","y":"78.186"},{"x":"2018-02-02","y":"77.9937"},{"x":"2018-02-05","y":"78.0738"},{"x":"2018-02-06","y":"77.9275"},{"x":"2018-02-07","y":"77.6431"},{"x":"2018-02-08","y":"76.968"},{"x":"2018-02-09","y":"77.3125"},{"x":"2018-02-12","y":"77.1655"},{"x":"2018-02-13","y":"77.1928"},{"x":"2018-02-14","y":"77.2969"},{"x":"2018-02-15","y":"77.1645"},{"x":"2018-02-16","y":"77.5107"},{"x":"2018-02-19","y":"77.3274"},{"x":"2018-02-20","y":"76.6376"},{"x":"2018-02-21","y":"76.7452"},{"x":"2018-02-22","y":"76.4584"},{"x":"2018-02-23","y":"76.1243"},{"x":"2018-02-26","y":"76.241"},{"x":"2018-02-27","y":"75.9662"},{"x":"2018-02-28","y":"75.6342"},{"x":"2018-03-01","y":"75.7157"},{"x":"2018-03-02","y":"75.1089"},{"x":"2018-03-05","y":"75.2035"},{"x":"2018-03-06","y":"75.2381"},{"x":"2018-03-07","y":"75.1421"},{"x":"2018-03-08","y":"75.2111"},{"x":"2018-03-09","y":"75.4738"},{"x":"2018-03-12","y":"75.3633"},{"x":"2018-03-13","y":"75.386"},{"x":"2018-03-14","y":"75.6274"},{"x":"2018-03-15","y":"75.9378"},{"x":"2018-03-16","y":"75.9885"},{"x":"2018-03-19","y":"75.9265"},{"x":"2018-03-20","y":"75.863"},{"x":"2018-03-21","y":"75.6189"},{"x":"2018-03-22","y":"75.2381"},{"x":"2018-03-23","y":"74.9689"},{"x":"2018-03-26","y":"75.0906"},{"x":"2018-03-27","y":"75.0295"},{"x":"2018-03-28","y":"74.6297"},{"x":"2018-03-29","y":"74.2741"},{"x":"2018-04-03","y":"74.3206"},{"x":"2018-04-04","y":"73.9456"},{"x":"2018-04-05","y":"74.0563"},{"x":"2018-04-06","y":"74.2297"},{"x":"2018-04-09","y":"74.1954"},{"x":"2018-04-10","y":"74.6076"},{"x":"2018-04-11","y":"74.2064"},{"x":"2018-04-12","y":"73.5137"},{"x":"2018-04-13","y":"73.3535"},{"x":"2018-04-16","y":"73.3216"},{"x":"2018-04-17","y":"73.5314"},{"x":"2018-04-18","y":"73.6694"},{"x":"2018-04-19","y":"73.8036"},{"x":"2018-04-20","y":"73.7678"},{"x":"2018-04-23","y":"73.6624"},{"x":"2018-04-24","y":"73.6329"},{"x":"2018-04-25","y":"73.4243"},{"x":"2018-04-26","y":"73.0906"},{"x":"2018-04-27","y":"72.7175"},{"x":"2018-04-30","y":"72.3547"},{"x":"2018-05-01","y":"71.9555"},{"x":"2018-05-02","y":"71.4944"},{"x":"2018-05-03","y":"72.0607"},{"x":"2018-05-04","y":"72.4413"},{"x":"2018-05-08","y":"72.8684"},{"x":"2018-05-09","y":"73.6912"},{"x":"2018-05-10","y":"73.9042"},{"x":"2018-05-11","y":"74.2994"},{"x":"2018-05-14","y":"74.0492"},{"x":"2018-05-15","y":"73.6129"},{"x":"2018-05-16","y":"73.9282"},{"x":"2018-05-17","y":"73.72"},{"x":"2018-05-18","y":"73.7908"},{"x":"2018-05-21","y":"74.1894"},{"x":"2018-05-22","y":"74.2684"},{"x":"2018-05-23","y":"73.8061"},{"x":"2018-05-24","y":"73.9002"},{"x":"2018-05-25","y":"74.2564"},{"x":"2018-05-29","y":"73.1245"},{"x":"2018-05-30","y":"73.7481"},{"x":"2018-05-31","y":"73.4892"},{"x":"2018-06-01","y":"73.5177"},{"x":"2018-06-04","y":"73.951"},{"x":"2018-06-05","y":"73.9417"},{"x":"2018-06-06","y":"73.8188"},{"x":"2018-06-07","y":"74.1624"},{"x":"2018-06-08","y":"73.975"},{"x":"2018-06-11","y":"74.3858"},{"x":"2018-06-12","y":"74.889"},{"x":"2018-06-13","y":"74.7693"},{"x":"2018-06-14","y":"74.9364"},{"x":"2018-06-15","y":"74.2291"},{"x":"2018-06-18","y":"73.8737"},{"x":"2018-06-19","y":"73.1828"},{"x":"2018-06-20","y":"73.5723"},{"x":"2018-06-21","y":"73.2353"},{"x":"2018-06-22","y":"73.425"},{"x":"2018-06-25","y":"73.123"},{"x":"2018-06-26","y":"73.4475"},{"x":"2018-06-27","y":"73.217"},{"x":"2018-06-28","y":"72.6451"},{"x":"2018-06-29","y":"72.7121"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"SEK","name":"Krona","symbol":"kr","longName":"Swedish Krona","longSymbol":"kr"}},"lastAccessed":"2024-02-07T13:53:09.231382","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSKG"}