{"id":"3bcb5fe4-9551-11ea-b204-96e84d97be5b","name":"XUMAGPD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1979-01-31","y":"227.2795"},{"x":"1979-02-28","y":"245.65"},{"x":"1979-03-31","y":"241.9864"},{"x":"1979-04-30","y":"239.1605"},{"x":"1979-05-31","y":"257.3095"},{"x":"1979-06-30","y":"278.9571"},{"x":"1979-07-31","y":"294.7364"},{"x":"1979-08-31","y":"300.8182"},{"x":"1979-09-30","y":"355.105"},{"x":"1979-10-31","y":"391.7435"},{"x":"1979-11-30","y":"391.9932"},{"x":"1979-12-31","y":"461.0711"},{"x":"1980-01-31","y":"675.3091"},{"x":"1980-02-29","y":"666.0238"},{"x":"1980-03-31","y":"555.1524"},{"x":"1980-04-30","y":"517.41"},{"x":"1980-05-31","y":"513.82"},{"x":"1980-06-30","y":"600.7167"},{"x":"1980-07-31","y":"644.2826"},{"x":"1980-08-31","y":"628.1975"},{"x":"1980-09-30","y":"673.625"},{"x":"1980-10-31","y":"661.1478"},{"x":"1980-11-30","y":"623.4625"},{"x":"1980-12-31","y":"595.0952"},{"x":"1981-01-31","y":"558.9167"},{"x":"1981-02-28","y":"499.7625"},{"x":"1981-03-31","y":"498.7614"},{"x":"1981-04-30","y":"495.8"},{"x":"1981-05-31","y":"479.6974"},{"x":"1981-06-30","y":"460.7614"},{"x":"1981-07-31","y":"409.2841"},{"x":"1981-08-31","y":"410.1575"},{"x":"1981-09-30","y":"443.75"},{"x":"1981-10-31","y":"437.7545"},{"x":"1981-11-30","y":"413.369"},{"x":"1981-12-31","y":"409.3214"},{"x":"1982-01-31","y":"384.125"},{"x":"1982-02-28","y":"374.3925"},{"x":"1982-03-31","y":"330.2478"},{"x":"1982-04-30","y":"350.3375"},{"x":"1982-05-31","y":"333.8184"},{"x":"1982-06-30","y":"314.9773"},{"x":"1982-07-31","y":"338.9727"},{"x":"1982-08-31","y":"364.2143"},{"x":"1982-09-30","y":"437.3114"},{"x":"1982-10-31","y":"422.1714"},{"x":"1982-11-30","y":"414.9136"},{"x":"1982-12-31","y":"444.669"},{"x":"1983-01-31","y":"481.2875"},{"x":"1983-02-28","y":"491.0625"},{"x":"1983-03-31","y":"419.6957"},{"x":"1983-04-30","y":"432.8789"},{"x":"1983-05-31","y":"438.0175"},{"x":"1983-06-30","y":"412.8409"},{"x":"1983-07-31","y":"422.7357"},{"x":"1983-08-31","y":"416.2636"},{"x":"1983-09-30","y":"411.8023"},{"x":"1983-10-31","y":"393.1024"},{"x":"1983-11-30","y":"381.6591"},{"x":"1983-12-31","y":"387.56"},{"x":"1984-01-31","y":"370.8881"},{"x":"1984-02-29","y":"385.9214"},{"x":"1984-03-31","y":"394.2636"},{"x":"1984-04-30","y":"381.3816"},{"x":"1984-05-31","y":"377.4786"},{"x":"1984-06-30","y":"377.6652"},{"x":"1984-07-31","y":"347.4682"},{"x":"1984-08-31","y":"347.6795"},{"x":"1984-09-30","y":"341.0925"},{"x":"1984-10-31","y":"340.1739"},{"x":"1984-11-30","y":"341.1773"},{"x":"1984-12-31","y":"319.0526"},{"x":"1985-01-31","y":"302.7909"},{"x":"1985-02-28","y":"299.1"},{"x":"1985-03-31","y":"303.9429"},{"x":"1985-04-30","y":"325.2725"},{"x":"1985-05-31","y":"316.3667"},{"x":"1985-06-30","y":"316.49"},{"x":"1985-07-31","y":"317.22"},{"x":"1985-08-31","y":"329.7857"},{"x":"1985-09-30","y":"323.35"},{"x":"1985-10-31","y":"325.887"},{"x":"1985-11-30","y":"325.2905"},{"x":"1985-12-31","y":"322.04"},{"x":"1986-01-31","y":"345.3773"},{"x":"1986-02-28","y":"338.4825"},{"x":"1986-03-31","y":"345.7"},{"x":"1986-04-30","y":"340.4159"},{"x":"1986-05-31","y":"342.46"},{"x":"1986-06-30","y":"342.7119"},{"x":"1986-07-31","y":"348.3022"},{"x":"1986-08-31","y":"376.595"},{"x":"1986-09-30","y":"417.6841"},{"x":"1986-10-31","y":"423.5087"},{"x":"1986-11-30","y":"397.55"},{"x":"1986-12-31","y":"390.9238"},{"x":"1987-01-31","y":"408.2595"},{"x":"1987-02-28","y":"401.115"},{"x":"1987-03-31","y":"408.9582"},{"x":"1987-04-30","y":"438.3525"},{"x":"1987-05-31","y":"460.2221"},{"x":"1987-06-30","y":"449.5909"},{"x":"1987-07-31","y":"450.5174"},{"x":"1987-08-31","y":"461.1475"},{"x":"1987-09-30","y":"460.3477"},{"x":"1987-10-31","y":"465.3545"},{"x":"1987-11-30","y":"467.569"},{"x":"1987-12-31","y":"486.1333"},{"x":"1988-01-31","y":"476.58"},{"x":"1988-02-29","y":"441.5976"},{"x":"1988-03-31","y":"443.6065"},{"x":"1988-04-30","y":"451.5474"},{"x":"1988-05-31","y":"451.0675"},{"x":"1988-06-30","y":"451.3318"},{"x":"1988-07-31","y":"437.6762"},{"x":"1988-08-31","y":"431.3136"},{"x":"1988-09-30","y":"413.4455"},{"x":"1988-10-31","y":"406.8"},{"x":"1988-11-30","y":"420.1682"},{"x":"1988-12-31","y":"418.3375"},{"x":"1989-01-31","y":"404.0262"},{"x":"1989-02-28","y":"387.835"},{"x":"1989-03-31","y":"390.15"},{"x":"1989-04-30","y":"384.3875"},{"x":"1989-05-31","y":"371.0786"},{"x":"1989-06-30","y":"367.3955"},{"x":"1989-07-31","y":"375.0167"},{"x":"1989-08-31","y":"365.0182"},{"x":"1989-09-30","y":"361.8452"},{"x":"1989-10-31","y":"366.9523"},{"x":"1989-11-30","y":"394.2159"},{"x":"1989-12-31","y":"409.1553"},{"x":"1990-01-31","y":"410.1318"},{"x":"1990-02-28","y":"416.815"},{"x":"1990-03-31","y":"393.3432"},{"x":"1990-04-30","y":"374.2974"},{"x":"1990-05-31","y":"369.0952"},{"x":"1990-06-30","y":"352.3452"},{"x":"1990-07-31","y":"362.5068"},{"x":"1990-08-31","y":"394.7273"},{"x":"1990-09-30","y":"389.3375"},{"x":"1990-10-31","y":"380.7457"},{"x":"1990-11-30","y":"381.7159"},{"x":"1990-12-31","y":"377.7947"},{"x":"1991-01-31","y":"383.3886"},{"x":"1991-02-28","y":"363.5775"},{"x":"1991-03-31","y":"363.385"},{"x":"1991-04-30","y":"358.4381"},{"x":"1991-05-31","y":"357.0357"},{"x":"1991-06-30","y":"366.815"},{"x":"1991-07-31","y":"367.8087"},{"x":"1991-08-31","y":"356.3048"},{"x":"1991-09-30","y":"348.65"},{"x":"1991-10-31","y":"358.65"},{"x":"1991-11-30","y":"360.1071"},{"x":"1991-12-31","y":"361.05"},{"x":"1992-01-31","y":"354.1364"},{"x":"1992-02-29","y":"353.5"},{"x":"1992-03-31","y":"344.0455"},{"x":"1992-04-30","y":"338.3"},{"x":"1992-05-31","y":"336.8158"},{"x":"1992-06-30","y":"340.7273"},{"x":"1992-07-31","y":"352.7826"},{"x":"1992-08-31","y":"343.05"},{"x":"1992-09-30","y":"345.4091"},{"x":"1992-10-31","y":"344.5455"},{"x":"1992-11-30","y":"334.9048"},{"x":"1992-12-31","y":"334.7619"},{"x":"1993-01-31","y":"329.1"},{"x":"1993-02-28","y":"329.45"},{"x":"1993-03-31","y":"330.2174"},{"x":"1993-04-30","y":"342.15"},{"x":"1993-05-31","y":"367.2105"},{"x":"1993-06-30","y":"371.8182"},{"x":"1993-07-31","y":"392.1364"},{"x":"1993-08-31","y":"378.8095"},{"x":"1993-09-30","y":"355.3636"},{"x":"1993-10-31","y":"364.2857"},{"x":"1993-11-30","y":"373.9545"},{"x":"1993-12-31","y":"383.9524"},{"x":"1994-01-31","y":"386.95"},{"x":"1994-02-28","y":"382.35"},{"x":"1994-03-31","y":"384.1304"},{"x":"1994-04-30","y":"377.2105"},{"x":"1994-05-31","y":"381.4"},{"x":"1994-06-30","y":"385.6364"},{"x":"1994-07-31","y":"385.5714"},{"x":"1994-08-31","y":"380.4091"},{"x":"1994-09-30","y":"391.7273"},{"x":"1994-10-31","y":"389.7619"},{"x":"1994-11-30","y":"384.4545"},{"x":"1994-12-31","y":"379.6"},{"x":"1995-01-31","y":"378.5714"},{"x":"1995-02-28","y":"376.8"},{"x":"1995-03-31","y":"382"},{"x":"1995-04-30","y":"391"},{"x":"1995-05-31","y":"385.3333"},{"x":"1995-06-30","y":"387.5909"},{"x":"1995-07-31","y":"386.2857"},{"x":"1995-08-31","y":"383.7273"},{"x":"1995-09-30","y":"383.0262"},{"x":"1995-10-31","y":"383.1364"},{"x":"1995-11-30","y":"385.3205"},{"x":"1995-12-31","y":"387.3974"},{"x":"1996-01-31","y":"399.4523"},{"x":"1996-02-29","y":"404.7619"},{"x":"1996-03-31","y":"396.2167"},{"x":"1996-04-30","y":"392.8475"},{"x":"1996-05-31","y":"391.9476"},{"x":"1996-06-30","y":"385.2725"},{"x":"1996-07-31","y":"383.4761"},{"x":"1996-08-31","y":"387.3524"},{"x":"1996-09-30","y":"383.1571"},{"x":"1996-10-31","y":"381.0652"},{"x":"1996-11-30","y":"377.8786"},{"x":"1996-12-31","y":"369.0425"},{"x":"1997-01-31","y":"355.2386"},{"x":"1997-02-28","y":"346.5825"},{"x":"1997-03-31","y":"351.8421"},{"x":"1997-04-30","y":"344.4568"},{"x":"1997-05-31","y":"343.84"},{"x":"1997-06-30","y":"340.769"},{"x":"1997-07-31","y":"324.1052"},{"x":"1997-08-31","y":"324.01"},{"x":"1997-09-30","y":"322.9818"},{"x":"1997-10-31","y":"324.9109"},{"x":"1997-11-30","y":"306.16"},{"x":"1997-12-31","y":"289.0762"},{"x":"1998-01-31","y":"289.0995"},{"x":"1998-02-28","y":"297.545"},{"x":"1998-03-31","y":"295.9523"},{"x":"1998-04-30","y":"308.1775"},{"x":"1998-05-31","y":"299.1"},{"x":"1998-06-30","y":"292.3182"},{"x":"1998-07-31","y":"292.8717"},{"x":"1998-08-31","y":"284.11"},{"x":"1998-09-30","y":"288.9818"},{"x":"1998-10-31","y":"295.9682"},{"x":"1998-11-30","y":"294.0714"},{"x":"1998-12-31","y":"291.2238"},{"x":"1999-01-31","y":"287.08"},{"x":"1999-02-28","y":"287.3275"},{"x":"1999-03-31","y":"286.0065"},{"x":"1999-04-30","y":"282.6175"},{"x":"1999-05-31","y":"276.4421"},{"x":"1999-06-30","y":"261.1773"},{"x":"1999-07-31","y":"256.0795"},{"x":"1999-08-31","y":"256.6929"},{"x":"1999-09-30","y":"264.7432"},{"x":"1999-10-31","y":"310.719"},{"x":"1999-11-30","y":"293.1841"},{"x":"1999-12-31","y":"283.305"},{"x":"2000-01-31","y":"284.315"},{"x":"2000-02-29","y":"299.8643"},{"x":"2000-03-31","y":"286.3891"},{"x":"2000-04-30","y":"279.6944"},{"x":"2000-05-31","y":"275.1857"},{"x":"2000-06-30","y":"285.7455"},{"x":"2000-07-31","y":"281.5857"},{"x":"2000-08-31","y":"274.4841"},{"x":"2000-09-30","y":"273.6786"},{"x":"2000-10-31","y":"269.9977"},{"x":"2000-11-30","y":"266.0068"},{"x":"2000-12-31","y":"271.6447"},{"x":"2001-01-31","y":"265.2023"},{"x":"2001-02-28","y":"261.11"},{"x":"2001-03-31","y":"262.6159"},{"x":"2001-04-30","y":"261.6579"},{"x":"2001-05-31","y":"272.0667"},{"x":"2001-06-30","y":"270.3452"},{"x":"2001-07-31","y":"267.1136"},{"x":"2001-08-31","y":"273.6"},{"x":"2001-09-30","y":"283.42"},{"x":"2001-10-31","y":"283.0609"},{"x":"2001-11-30","y":"276.1636"},{"x":"2001-12-31","y":"275.9789"},{"x":"2002-01-31","y":"281.5114"},{"x":"2002-02-28","y":"295.495"},{"x":"2002-03-31","y":"294.055"},{"x":"2002-04-30","y":"302.6833"},{"x":"2002-05-31","y":"314.4932"},{"x":"2002-06-30","y":"321.1778"},{"x":"2002-07-31","y":"313.2913"},{"x":"2002-08-31","y":"310.2548"},{"x":"2002-09-30","y":"319.1357"},{"x":"2002-10-31","y":"316.5565"},{"x":"2002-11-30","y":"319.0667"},{"x":"2002-12-31","y":"333.115"},{"x":"2003-01-31","y":"356.8591"},{"x":"2003-02-28","y":"358.97"},{"x":"2003-03-31","y":"340.55"},{"x":"2003-04-30","y":"328.18"},{"x":"2003-05-31","y":"355.6825"},{"x":"2003-06-30","y":"356.3524"},{"x":"2003-07-31","y":"351.0196"},{"x":"2003-08-31","y":"359.7675"},{"x":"2003-09-30","y":"378.9455"},{"x":"2003-10-31","y":"378.9196"},{"x":"2003-11-30","y":"389.91"},{"x":"2003-12-31","y":"407.6833"},{"x":"2004-01-31","y":"413.7881"},{"x":"2004-02-29","y":"404.8775"},{"x":"2004-03-31","y":"406.6674"},{"x":"2004-04-30","y":"402.81"},{"x":"2004-05-31","y":"383.7789"},{"x":"2004-06-30","y":"392.3727"},{"x":"2004-07-31","y":"398.0909"},{"x":"2004-08-31","y":"400.5095"},{"x":"2004-09-30","y":"405.275"},{"x":"2004-10-31","y":"420.4643"},{"x":"2004-11-30","y":"439.375"},{"x":"2004-12-31","y":"441.8905"},{"x":"2005-01-31","y":"424.03"},{"x":"2005-02-28","y":"423.35"},{"x":"2005-03-31","y":"434.3214"},{"x":"2005-04-30","y":"429.2333"},{"x":"2005-05-31","y":"421.8725"},{"x":"2005-06-30","y":"430.6568"},{"x":"2005-07-31","y":"424.4786"},{"x":"2005-08-31","y":"437.9295"},{"x":"2005-09-30","y":"456.0477"},{"x":"2005-10-31","y":"469.8976"},{"x":"2005-11-30","y":"476.6659"},{"x":"2005-12-31","y":"510.3875"},{"x":"2006-01-31","y":"549.8643"},{"x":"2006-02-28","y":"554.995"},{"x":"2006-03-31","y":"557.0935"},{"x":"2006-04-30","y":"610.6528"},{"x":"2006-05-31","y":"675.3929"},{"x":"2006-06-30","y":"596.1727"},{"x":"2006-07-31","y":"633.7143"},{"x":"2006-08-31","y":"632.5932"},{"x":"2006-09-30","y":"596.4714"},{"x":"2006-10-31","y":"585.7795"},{"x":"2006-11-30","y":"627.8273"},{"x":"2006-12-31","y":"629.5737"},{"x":"2007-01-31","y":"631.1659"},{"x":"2007-02-28","y":"664.755"},{"x":"2007-03-31","y":"654.8955"},{"x":"2007-04-30","y":"679.3579"},{"x":"2007-05-31","y":"666.8595"},{"x":"2007-06-30","y":"655.4905"},{"x":"2007-07-31","y":"665.2955"},{"x":"2007-08-31","y":"665.4"},{"x":"2007-09-30","y":"712.6525"},{"x":"2007-10-31","y":"754.6043"},{"x":"2007-11-30","y":"805.8386"},{"x":"2007-12-31","y":"805.1947"},{"x":"2008-01-31","y":"889.5955"},{"x":"2008-02-29","y":"922.2976"},{"x":"2008-03-31","y":"968.4342"},{"x":"2008-04-30","y":"909.7045"},{"x":"2008-05-31","y":"888.6625"},{"x":"2008-06-30","y":"889.4881"},{"x":"2008-07-31","y":"939.7717"},{"x":"2008-08-31","y":"838.8875"},{"x":"2008-09-30","y":"829.8636"},{"x":"2008-10-31","y":"806.6196"},{"x":"2008-11-30","y":"760.8625"},{"x":"2008-12-31","y":"819.9524"},{"x":"2009-01-31","y":"858.6905"},{"x":"2009-02-28","y":"943.1625"},{"x":"2009-03-31","y":"924.2727"},{"x":"2009-04-30","y":"890.2"},{"x":"2009-05-31","y":"928.6447"},{"x":"2009-06-30","y":"945.6705"},{"x":"2009-07-31","y":"934.2391"},{"x":"2009-08-31","y":"949.3875"},{"x":"2009-09-30","y":"996.3182"},{"x":"2009-10-31","y":"1043.1614"},{"x":"2009-11-30","y":"1127.0357"},{"x":"2009-12-31","y":"1130.119"},{"x":"2010-01-31","y":"1117.9625"},{"x":"2010-02-28","y":"1095.4125"},{"x":"2010-03-31","y":"1113.337"},{"x":"2010-04-30","y":"1148.6875"},{"x":"2010-05-31","y":"1205.4342"},{"x":"2010-06-30","y":"1232.9205"},{"x":"2010-07-31","y":"1192.9659"},{"x":"2010-08-31","y":"1215.8095"},{"x":"2010-09-30","y":"1269.8295"},{"x":"2010-10-31","y":"1342.0238"},{"x":"2010-11-30","y":"1369.8864"},{"x":"2010-12-31","y":"1390.7857"},{"x":"2011-01-31","y":"1356.4"},{"x":"2011-02-28","y":"1372.3"},{"x":"2011-03-31","y":"1424.0109"},{"x":"2011-04-30","y":"1473.8056"},{"x":"2011-05-31","y":"1510.4375"},{"x":"2011-06-30","y":"1528.6591"},{"x":"2011-07-31","y":"1572.8095"},{"x":"2011-08-31","y":"1755.8068"},{"x":"2011-09-30","y":"1771.8523"},{"x":"2011-10-31","y":"1665.2143"},{"x":"2011-11-30","y":"1738.9773"},{"x":"2011-12-31","y":"1643.95"},{"x":"2012-01-31","y":"1656.119"},{"x":"2012-02-29","y":"1742.5952"},{"x":"2012-03-31","y":"1673.7727"},{"x":"2012-04-30","y":"1650.0658"},{"x":"2012-05-31","y":"1585.5045"},{"x":"2012-06-30","y":"1596.6974"},{"x":"2012-07-31","y":"1593.9091"},{"x":"2012-08-31","y":"1626.0227"},{"x":"2012-09-30","y":"1744.45"},{"x":"2012-10-31","y":"1747.0109"},{"x":"2012-11-30","y":"1721.1364"},{"x":"2012-12-31","y":"1685.8684"},{"x":"2013-01-31","y":"1670.9545"},{"x":"2013-02-28","y":"1627.5875"},{"x":"2013-03-31","y":"1592.8625"},{"x":"2013-04-30","y":"1485.0833"},{"x":"2013-05-31","y":"1413.5"},{"x":"2013-06-30","y":"1342.3625"},{"x":"2013-07-31","y":"1286.7239"},{"x":"2013-08-31","y":"1347.0952"},{"x":"2013-09-30","y":"1348.7976"},{"x":"2013-10-31","y":"1316.1848"},{"x":"2013-11-30","y":"1275.8214"},{"x":"2013-12-31","y":"1223.0375"},{"x":"2014-01-31","y":"1244.7955"},{"x":"2014-02-28","y":"1300.975"},{"x":"2014-03-31","y":"1336.0833"},{"x":"2014-04-30","y":"1299"},{"x":"2014-05-31","y":"1287.525"},{"x":"2014-06-30","y":"1279.0952"},{"x":"2014-07-31","y":"1310.9674"},{"x":"2014-08-31","y":"1295.9875"},{"x":"2014-09-30","y":"1238.8182"},{"x":"2014-10-31","y":"1222.4891"},{"x":"2014-11-30","y":"1176.3"},{"x":"2014-12-31","y":"1201.2024"},{"x":"2015-01-31","y":"1251.8452"},{"x":"2015-02-28","y":"1227.1875"},{"x":"2015-03-31","y":"1178.6295"},{"x":"2015-04-30","y":"1197.91"},{"x":"2015-05-31","y":"1199.0526"},{"x":"2015-06-30","y":"1181.7318"},{"x":"2015-07-31","y":"1130.037"},{"x":"2015-08-31","y":"1117.475"},{"x":"2015-09-30","y":"1124.5773"},{"x":"2015-10-31","y":"1159.2455"},{"x":"2015-11-30","y":"1085.7024"},{"x":"2015-12-31","y":"1067.8595"},{"x":"2016-01-31","y":"1097.375"},{"x":"2016-02-29","y":"1199.9119"},{"x":"2016-03-31","y":"1246.3381"},{"x":"2016-04-30","y":"1242.2619"},{"x":"2016-05-31","y":"1259.3975"},{"x":"2016-06-30","y":"1276.4045"},{"x":"2016-07-31","y":"1337.3262"},{"x":"2016-08-31","y":"1341.0886"},{"x":"2016-09-30","y":"1326.0295"},{"x":"2016-10-31","y":"1266.569"},{"x":"2016-11-30","y":"1235.9795"},{"x":"2016-12-31","y":"1150.125"},{"x":"2017-01-31","y":"1192.6167"},{"x":"2017-02-28","y":"1234.3575"},{"x":"2017-03-31","y":"1231.0935"},{"x":"2017-04-30","y":"1265.6278"}],"xUnits":{"value":1,"name":"Monthly"},"yUnits":{"value":10,"name":"Fine troy ounces","scaleFactor":1.0,"currency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-15T21:11:43.066448","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAGPD"}