{"id":"3e5ae028-c5c1-11ee-a63a-96e84d97be5b","name":"XUDLTWD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2000-01-04","y":"30.53"},{"x":"2000-01-05","y":"30.73"},{"x":"2000-01-06","y":"30.78"},{"x":"2000-01-07","y":"30.78"},{"x":"2000-01-10","y":"30.76"},{"x":"2000-01-11","y":"30.76"},{"x":"2000-01-12","y":"30.73"},{"x":"2000-01-13","y":"30.73"},{"x":"2000-01-14","y":"30.76"},{"x":"2000-01-17","y":"30.85"},{"x":"2000-01-18","y":"30.84"},{"x":"2000-01-19","y":"30.78"},{"x":"2000-01-20","y":"30.79"},{"x":"2000-01-21","y":"30.78"},{"x":"2000-01-24","y":"30.78"},{"x":"2000-01-25","y":"30.78"},{"x":"2000-01-26","y":"30.78"},{"x":"2000-01-27","y":"30.76"},{"x":"2000-01-28","y":"30.68"},{"x":"2000-01-31","y":"30.68"},{"x":"2000-02-01","y":"30.68"},{"x":"2000-02-02","y":"30.73"},{"x":"2000-02-03","y":"30.73"},{"x":"2000-02-04","y":"30.73"},{"x":"2000-02-07","y":"30.73"},{"x":"2000-02-08","y":"30.68"},{"x":"2000-02-09","y":"30.58"},{"x":"2000-02-10","y":"30.58"},{"x":"2000-02-11","y":"30.57"},{"x":"2000-02-14","y":"30.67"},{"x":"2000-02-15","y":"30.7"},{"x":"2000-02-16","y":"30.71"},{"x":"2000-02-17","y":"30.67"},{"x":"2000-02-18","y":"30.72"},{"x":"2000-02-21","y":"30.7"},{"x":"2000-02-22","y":"30.74"},{"x":"2000-02-23","y":"30.73"},{"x":"2000-02-24","y":"30.78"},{"x":"2000-02-25","y":"30.73"},{"x":"2000-02-28","y":"30.74"},{"x":"2000-02-29","y":"30.73"},{"x":"2000-03-01","y":"30.68"},{"x":"2000-03-02","y":"30.7"},{"x":"2000-03-03","y":"30.68"},{"x":"2000-03-06","y":"30.73"},{"x":"2000-03-07","y":"30.7"},{"x":"2000-03-08","y":"30.71"},{"x":"2000-03-09","y":"30.7"},{"x":"2000-03-10","y":"30.7"},{"x":"2000-03-13","y":"30.7"},{"x":"2000-03-14","y":"30.69"},{"x":"2000-03-15","y":"30.7"},{"x":"2000-03-16","y":"30.77"},{"x":"2000-03-17","y":"30.69"},{"x":"2000-03-20","y":"30.78"},{"x":"2000-03-21","y":"30.72"},{"x":"2000-03-22","y":"30.7"},{"x":"2000-03-23","y":"30.65"},{"x":"2000-03-24","y":"30.64"},{"x":"2000-03-27","y":"30.6"},{"x":"2000-03-28","y":"30.59"},{"x":"2000-03-29","y":"30.53"},{"x":"2000-03-30","y":"30.43"},{"x":"2000-03-31","y":"30.43"},{"x":"2000-04-03","y":"30.43"},{"x":"2000-04-04","y":"30.44"},{"x":"2000-04-05","y":"30.43"},{"x":"2000-04-06","y":"30.47"},{"x":"2000-04-07","y":"30.43"},{"x":"2000-04-10","y":"30.32"},{"x":"2000-04-11","y":"30.28"},{"x":"2000-04-12","y":"30.28"},{"x":"2000-04-13","y":"30.28"},{"x":"2000-04-14","y":"30.4"},{"x":"2000-04-17","y":"30.48"},{"x":"2000-04-18","y":"30.53"},{"x":"2000-04-19","y":"30.59"},{"x":"2000-04-20","y":"30.58"},{"x":"2000-04-25","y":"30.58"},{"x":"2000-04-26","y":"30.6"},{"x":"2000-04-27","y":"30.66"},{"x":"2000-04-28","y":"30.6"},{"x":"2000-05-02","y":"30.61"},{"x":"2000-05-03","y":"30.68"},{"x":"2000-05-04","y":"30.65"},{"x":"2000-05-05","y":"30.61"},{"x":"2000-05-08","y":"30.63"},{"x":"2000-05-09","y":"30.63"},{"x":"2000-05-10","y":"30.66"},{"x":"2000-05-11","y":"30.78"},{"x":"2000-05-12","y":"30.7"},{"x":"2000-05-15","y":"30.78"},{"x":"2000-05-16","y":"30.79"},{"x":"2000-05-17","y":"30.72"},{"x":"2000-05-18","y":"30.77"},{"x":"2000-05-19","y":"30.74"},{"x":"2000-05-22","y":"30.7"},{"x":"2000-05-23","y":"30.75"},{"x":"2000-05-24","y":"30.85"},{"x":"2000-05-25","y":"30.8"},{"x":"2000-05-26","y":"30.815"},{"x":"2000-05-30","y":"30.89"},{"x":"2000-05-31","y":"30.81"},{"x":"2000-06-01","y":"30.83"},{"x":"2000-06-02","y":"30.78"},{"x":"2000-06-05","y":"30.76"},{"x":"2000-06-06","y":"30.76"},{"x":"2000-06-07","y":"30.73"},{"x":"2000-06-08","y":"30.73"},{"x":"2000-06-09","y":"30.73"},{"x":"2000-06-12","y":"30.73"},{"x":"2000-06-13","y":"30.73"},{"x":"2000-06-14","y":"30.73"},{"x":"2000-06-15","y":"30.78"},{"x":"2000-06-16","y":"30.83"},{"x":"2000-06-19","y":"30.83"},{"x":"2000-06-20","y":"30.83"},{"x":"2000-06-21","y":"30.77"},{"x":"2000-06-22","y":"30.74"},{"x":"2000-06-23","y":"30.73"},{"x":"2000-06-26","y":"30.76"},{"x":"2000-06-27","y":"30.75"},{"x":"2000-06-28","y":"30.75"},{"x":"2000-06-29","y":"30.76"},{"x":"2000-06-30","y":"30.73"},{"x":"2000-07-03","y":"30.76"},{"x":"2000-07-04","y":"30.83"},{"x":"2000-07-05","y":"30.78"},{"x":"2000-07-06","y":"30.81"},{"x":"2000-07-07","y":"30.84"},{"x":"2000-07-10","y":"30.85"},{"x":"2000-07-11","y":"30.83"},{"x":"2000-07-12","y":"30.83"},{"x":"2000-07-13","y":"30.83"},{"x":"2000-07-14","y":"30.83"},{"x":"2000-07-17","y":"30.91"},{"x":"2000-07-18","y":"30.93"},{"x":"2000-07-19","y":"31.005"},{"x":"2000-07-20","y":"31.055"},{"x":"2000-07-21","y":"31.01"},{"x":"2000-07-24","y":"31.05"},{"x":"2000-07-25","y":"31.04"},{"x":"2000-07-26","y":"31.03"},{"x":"2000-07-27","y":"31.02"},{"x":"2000-07-28","y":"31.02"},{"x":"2000-07-31","y":"31.01"},{"x":"2000-08-01","y":"31.075"},{"x":"2000-08-02","y":"31.05"},{"x":"2000-08-03","y":"31.075"},{"x":"2000-08-04","y":"31.05"},{"x":"2000-08-07","y":"31.075"},{"x":"2000-08-08","y":"31.05"},{"x":"2000-08-09","y":"31.05"},{"x":"2000-08-10","y":"31.05"},{"x":"2000-08-11","y":"31.055"},{"x":"2000-08-14","y":"31.05"},{"x":"2000-08-15","y":"31.05"},{"x":"2000-08-16","y":"31.07"},{"x":"2000-08-17","y":"31.05"},{"x":"2000-08-18","y":"31.06"},{"x":"2000-08-21","y":"31.05"},{"x":"2000-08-22","y":"31.085"},{"x":"2000-08-23","y":"31.02"},{"x":"2000-08-24","y":"31.01"},{"x":"2000-08-25","y":"31.035"},{"x":"2000-08-29","y":"31.03"},{"x":"2000-08-30","y":"31.035"},{"x":"2000-08-31","y":"31.04"},{"x":"2000-09-01","y":"31.04"},{"x":"2000-09-04","y":"31.07"},{"x":"2000-09-05","y":"31.04"},{"x":"2000-09-06","y":"31.04"},{"x":"2000-09-07","y":"31.09"},{"x":"2000-09-08","y":"31.055"},{"x":"2000-09-11","y":"31.07"},{"x":"2000-09-12","y":"31.06"},{"x":"2000-09-13","y":"31.06"},{"x":"2000-09-14","y":"31.08"},{"x":"2000-09-15","y":"31.12"},{"x":"2000-09-18","y":"31.24"},{"x":"2000-09-19","y":"31.23"},{"x":"2000-09-20","y":"31.24"},{"x":"2000-09-21","y":"31.23"},{"x":"2000-09-22","y":"31.23"},{"x":"2000-09-25","y":"31.24"},{"x":"2000-09-26","y":"31.23"},{"x":"2000-09-27","y":"31.24"},{"x":"2000-09-28","y":"31.24"},{"x":"2000-09-29","y":"31.33"},{"x":"2000-10-02","y":"31.24"},{"x":"2000-10-03","y":"31.27"},{"x":"2000-10-04","y":"31.25"},{"x":"2000-10-05","y":"31.25"},{"x":"2000-10-06","y":"31.25"},{"x":"2000-10-09","y":"31.3025"},{"x":"2000-10-10","y":"31.26"},{"x":"2000-10-11","y":"31.26"},{"x":"2000-10-12","y":"31.25"},{"x":"2000-10-13","y":"31.55"},{"x":"2000-10-16","y":"31.99"},{"x":"2000-10-17","y":"32.25"},{"x":"2000-10-18","y":"32.45"},{"x":"2000-10-19","y":"32.3"},{"x":"2000-10-20","y":"32.1"},{"x":"2000-10-23","y":"32.05"},{"x":"2000-10-24","y":"32.05"},{"x":"2000-10-25","y":"32.005"},{"x":"2000-10-26","y":"32.14"},{"x":"2000-10-27","y":"32.21"},{"x":"2000-10-30","y":"32.3"},{"x":"2000-10-31","y":"32.3"},{"x":"2000-11-01","y":"32.31"},{"x":"2000-11-02","y":"32.2"},{"x":"2000-11-03","y":"32.24"},{"x":"2000-11-06","y":"32.2"},{"x":"2000-11-07","y":"32.1"},{"x":"2000-11-08","y":"32.08"},{"x":"2000-11-09","y":"32.05"},{"x":"2000-11-10","y":"32.02"},{"x":"2000-11-13","y":"32.12"},{"x":"2000-11-14","y":"32.17"},{"x":"2000-11-15","y":"32.1"},{"x":"2000-11-16","y":"32.225"},{"x":"2000-11-17","y":"32.26"},{"x":"2000-11-20","y":"32.43"},{"x":"2000-11-21","y":"32.43"},{"x":"2000-11-22","y":"32.825"},{"x":"2000-11-23","y":"32.935"},{"x":"2000-11-24","y":"32.875"},{"x":"2000-11-27","y":"32.85"},{"x":"2000-11-28","y":"32.8"},{"x":"2000-11-29","y":"33.03"},{"x":"2000-11-30","y":"33.03"},{"x":"2000-12-01","y":"33"},{"x":"2000-12-04","y":"33"},{"x":"2000-12-05","y":"33"},{"x":"2000-12-06","y":"33.025"},{"x":"2000-12-07","y":"33.03"},{"x":"2000-12-08","y":"33.01"},{"x":"2000-12-11","y":"33.05"},{"x":"2000-12-12","y":"33.01"},{"x":"2000-12-13","y":"33.11"},{"x":"2000-12-14","y":"33.05"},{"x":"2000-12-15","y":"33.05"},{"x":"2000-12-18","y":"33.035"},{"x":"2000-12-19","y":"33.05"},{"x":"2000-12-20","y":"33.13"},{"x":"2000-12-21","y":"33.15"},{"x":"2000-12-22","y":"33.15"},{"x":"2000-12-27","y":"33.2"},{"x":"2000-12-28","y":"33.15"},{"x":"2000-12-29","y":"33.12"},{"x":"2001-01-02","y":"32.95"},{"x":"2001-01-03","y":"33.052"},{"x":"2001-01-04","y":"32.953"},{"x":"2001-01-05","y":"32.903"},{"x":"2001-01-08","y":"32.8"},{"x":"2001-01-09","y":"32.605"},{"x":"2001-01-10","y":"32.665"},{"x":"2001-01-11","y":"32.62"},{"x":"2001-01-12","y":"32.62"},{"x":"2001-01-15","y":"32.62"},{"x":"2001-01-16","y":"32.62"},{"x":"2001-01-17","y":"32.62"},{"x":"2001-01-18","y":"32.62"},{"x":"2001-01-19","y":"32.585"},{"x":"2001-01-22","y":"32.565"},{"x":"2001-01-23","y":"32.575"},{"x":"2001-01-24","y":"32.55"},{"x":"2001-01-25","y":"32.55"},{"x":"2001-01-26","y":"32.55"},{"x":"2001-01-29","y":"32.52"},{"x":"2001-01-30","y":"32.25"},{"x":"2001-01-31","y":"32.375"},{"x":"2001-02-01","y":"32.34"},{"x":"2001-02-02","y":"32.25"},{"x":"2001-02-05","y":"32.28"},{"x":"2001-02-06","y":"32.22"},{"x":"2001-02-07","y":"32.22"},{"x":"2001-02-08","y":"32.22"},{"x":"2001-02-09","y":"32.22"},{"x":"2001-02-12","y":"32.25"},{"x":"2001-02-13","y":"32.3"},{"x":"2001-02-14","y":"32.27"},{"x":"2001-02-15","y":"32.27"},{"x":"2001-02-16","y":"32.27"},{"x":"2001-02-19","y":"32.285"},{"x":"2001-02-20","y":"32.25"},{"x":"2001-02-21","y":"32.25"},{"x":"2001-02-22","y":"32.33"},{"x":"2001-02-23","y":"32.35"},{"x":"2001-02-26","y":"32.375"},{"x":"2001-02-27","y":"32.35"},{"x":"2001-02-28","y":"32.35"},{"x":"2001-03-01","y":"32.33"},{"x":"2001-03-02","y":"32.35"},{"x":"2001-03-05","y":"32.35"},{"x":"2001-03-06","y":"32.35"},{"x":"2001-03-07","y":"32.37"},{"x":"2001-03-08","y":"32.37"},{"x":"2001-03-09","y":"32.4"},{"x":"2001-03-12","y":"32.455"},{"x":"2001-03-13","y":"32.52"},{"x":"2001-03-14","y":"32.48"},{"x":"2001-03-15","y":"32.56"},{"x":"2001-03-16","y":"32.65"},{"x":"2001-03-19","y":"32.75"},{"x":"2001-03-20","y":"32.77"},{"x":"2001-03-21","y":"32.77"},{"x":"2001-03-22","y":"32.87"},{"x":"2001-03-23","y":"32.8"},{"x":"2001-03-26","y":"32.67"},{"x":"2001-03-27","y":"32.62"},{"x":"2001-03-28","y":"32.62"},{"x":"2001-03-29","y":"32.75"},{"x":"2001-03-30","y":"32.8"},{"x":"2001-04-02","y":"32.92"},{"x":"2001-04-03","y":"32.87"},{"x":"2001-04-04","y":"32.95"},{"x":"2001-04-05","y":"32.88"},{"x":"2001-04-06","y":"32.85"},{"x":"2001-04-09","y":"32.96"},{"x":"2001-04-10","y":"32.88"},{"x":"2001-04-11","y":"32.92"},{"x":"2001-04-12","y":"32.87"},{"x":"2001-04-17","y":"32.915"},{"x":"2001-04-18","y":"32.915"},{"x":"2001-04-19","y":"32.8"},{"x":"2001-04-20","y":"32.86"},{"x":"2001-04-23","y":"32.845"},{"x":"2001-04-24","y":"32.87"},{"x":"2001-04-25","y":"32.88"},{"x":"2001-04-26","y":"32.92"},{"x":"2001-04-27","y":"32.92"},{"x":"2001-04-30","y":"32.89"},{"x":"2001-05-01","y":"32.875"},{"x":"2001-05-02","y":"32.85"},{"x":"2001-05-03","y":"32.85"},{"x":"2001-05-04","y":"32.845"},{"x":"2001-05-08","y":"32.86"},{"x":"2001-05-09","y":"32.86"},{"x":"2001-05-10","y":"32.87"},{"x":"2001-05-11","y":"32.87"},{"x":"2001-05-14","y":"32.845"},{"x":"2001-05-15","y":"32.9"},{"x":"2001-05-16","y":"32.95"},{"x":"2001-05-17","y":"32.95"},{"x":"2001-05-18","y":"32.93"},{"x":"2001-05-21","y":"33.4"},{"x":"2001-05-22","y":"33.42"},{"x":"2001-05-23","y":"33.4"},{"x":"2001-05-24","y":"33.45"},{"x":"2001-05-25","y":"33.5"},{"x":"2001-05-29","y":"34.05"},{"x":"2001-05-30","y":"33.97"},{"x":"2001-05-31","y":"33.87"},{"x":"2001-06-01","y":"34.05"},{"x":"2001-06-04","y":"34.05"},{"x":"2001-06-05","y":"34.03"},{"x":"2001-06-06","y":"34.05"},{"x":"2001-06-07","y":"34.05"},{"x":"2001-06-08","y":"34.05"},{"x":"2001-06-11","y":"34.05"},{"x":"2001-06-12","y":"34.05"},{"x":"2001-06-13","y":"34.38"},{"x":"2001-06-14","y":"34.4065"},{"x":"2001-06-15","y":"34.44"},{"x":"2001-06-18","y":"34.44"},{"x":"2001-06-19","y":"34.35"},{"x":"2001-06-20","y":"34.44"},{"x":"2001-06-21","y":"34.425"},{"x":"2001-06-22","y":"34.45"},{"x":"2001-06-25","y":"34.45"},{"x":"2001-06-26","y":"34.41"},{"x":"2001-06-27","y":"34.45"},{"x":"2001-06-28","y":"34.47"},{"x":"2001-06-29","y":"34.43"},{"x":"2001-07-02","y":"34.42"},{"x":"2001-07-03","y":"34.4"},{"x":"2001-07-04","y":"34.43"},{"x":"2001-07-05","y":"34.46"},{"x":"2001-07-06","y":"34.47"},{"x":"2001-07-09","y":"34.535"},{"x":"2001-07-10","y":"34.65"},{"x":"2001-07-11","y":"34.95"},{"x":"2001-07-12","y":"34.95"},{"x":"2001-07-13","y":"34.97"},{"x":"2001-07-16","y":"34.95"},{"x":"2001-07-17","y":"35"},{"x":"2001-07-18","y":"34.95"},{"x":"2001-07-19","y":"34.97"},{"x":"2001-07-20","y":"34.95"},{"x":"2001-07-23","y":"34.9"},{"x":"2001-07-24","y":"34.9"},{"x":"2001-07-25","y":"34.82"},{"x":"2001-07-26","y":"34.72"},{"x":"2001-07-27","y":"34.72"},{"x":"2001-07-30","y":"34.72"},{"x":"2001-07-31","y":"34.75"},{"x":"2001-08-01","y":"34.72"},{"x":"2001-08-02","y":"34.72"},{"x":"2001-08-03","y":"34.6"},{"x":"2001-08-06","y":"34.62"},{"x":"2001-08-07","y":"34.65"},{"x":"2001-08-08","y":"34.6"},{"x":"2001-08-09","y":"34.65"},{"x":"2001-08-10","y":"34.62"},{"x":"2001-08-13","y":"34.555"},{"x":"2001-08-14","y":"34.55"},{"x":"2001-08-15","y":"34.55"},{"x":"2001-08-16","y":"34.55"},{"x":"2001-08-17","y":"34.55"},{"x":"2001-08-20","y":"34.6"},{"x":"2001-08-21","y":"34.57"},{"x":"2001-08-22","y":"34.6"},{"x":"2001-08-23","y":"34.62"},{"x":"2001-08-24","y":"34.62"},{"x":"2001-08-28","y":"34.59"},{"x":"2001-08-29","y":"34.57"},{"x":"2001-08-30","y":"34.55"},{"x":"2001-08-31","y":"34.53"},{"x":"2001-09-03","y":"34.54"},{"x":"2001-09-04","y":"34.53"},{"x":"2001-09-05","y":"34.57"},{"x":"2001-09-06","y":"34.6"},{"x":"2001-09-07","y":"34.65"},{"x":"2001-09-10","y":"34.65"},{"x":"2001-09-11","y":"34.67"},{"x":"2001-09-12","y":"34.458"},{"x":"2001-09-13","y":"34.545"},{"x":"2001-09-14","y":"34.57"},{"x":"2001-09-17","y":"34.57"},{"x":"2001-09-18","y":"34.57"},{"x":"2001-09-19","y":"34.535"},{"x":"2001-09-20","y":"34.56"},{"x":"2001-09-21","y":"34.56"},{"x":"2001-09-24","y":"34.56"},{"x":"2001-09-25","y":"34.57"},{"x":"2001-09-26","y":"34.55"},{"x":"2001-09-27","y":"34.5"},{"x":"2001-09-28","y":"34.51"},{"x":"2001-10-01","y":"34.55"},{"x":"2001-10-02","y":"34.57"},{"x":"2001-10-03","y":"34.56"},{"x":"2001-10-04","y":"34.56"},{"x":"2001-10-05","y":"34.55"},{"x":"2001-10-08","y":"34.55"},{"x":"2001-10-09","y":"34.55"},{"x":"2001-10-10","y":"34.55"},{"x":"2001-10-11","y":"34.55"},{"x":"2001-10-12","y":"34.53"},{"x":"2001-10-15","y":"34.53"},{"x":"2001-10-16","y":"34.53"},{"x":"2001-10-17","y":"34.53"},{"x":"2001-10-18","y":"34.53"},{"x":"2001-10-19","y":"34.53"},{"x":"2001-10-22","y":"34.53"},{"x":"2001-10-23","y":"34.53"},{"x":"2001-10-24","y":"34.53"},{"x":"2001-10-25","y":"34.54"},{"x":"2001-10-26","y":"34.52"},{"x":"2001-10-29","y":"34.5"},{"x":"2001-10-30","y":"34.5"},{"x":"2001-10-31","y":"34.5"},{"x":"2001-11-01","y":"34.5"},{"x":"2001-11-02","y":"34.5"},{"x":"2001-11-05","y":"34.5"},{"x":"2001-11-06","y":"34.5"},{"x":"2001-11-07","y":"34.5"},{"x":"2001-11-08","y":"34.45"},{"x":"2001-11-09","y":"34.45"},{"x":"2001-11-12","y":"34.45"},{"x":"2001-11-13","y":"34.45"},{"x":"2001-11-14","y":"34.43"},{"x":"2001-11-15","y":"34.45"},{"x":"2001-11-16","y":"34.45"},{"x":"2001-11-19","y":"34.45"},{"x":"2001-11-20","y":"34.45"},{"x":"2001-11-21","y":"34.42"},{"x":"2001-11-22","y":"34.49"},{"x":"2001-11-23","y":"34.42"},{"x":"2001-11-26","y":"34.42"},{"x":"2001-11-27","y":"34.41"},{"x":"2001-11-28","y":"34.39"},{"x":"2001-11-29","y":"34.39"},{"x":"2001-11-30","y":"34.42"},{"x":"2001-12-03","y":"34.46"},{"x":"2001-12-04","y":"34.41"},{"x":"2001-12-05","y":"34.46"},{"x":"2001-12-06","y":"34.41"},{"x":"2001-12-07","y":"34.41"},{"x":"2001-12-10","y":"34.41"},{"x":"2001-12-11","y":"34.41"},{"x":"2001-12-12","y":"34.41"},{"x":"2001-12-13","y":"34.41"},{"x":"2001-12-14","y":"34.45"},{"x":"2001-12-17","y":"34.53"},{"x":"2001-12-18","y":"34.66"},{"x":"2001-12-19","y":"34.68"},{"x":"2001-12-20","y":"34.63"},{"x":"2001-12-21","y":"34.87"},{"x":"2001-12-24","y":"34.92"},{"x":"2001-12-27","y":"35.08"},{"x":"2001-12-28","y":"35.03"},{"x":"2001-12-31","y":"34.95"},{"x":"2002-01-02","y":"34.99"},{"x":"2002-01-03","y":"34.98"},{"x":"2002-01-04","y":"34.95"},{"x":"2002-01-07","y":"34.89"},{"x":"2002-01-08","y":"34.99"},{"x":"2002-01-09","y":"35"},{"x":"2002-01-10","y":"34.98"},{"x":"2002-01-11","y":"35"},{"x":"2002-01-14","y":"34.98"},{"x":"2002-01-15","y":"34.95"},{"x":"2002-01-16","y":"34.95"},{"x":"2002-01-17","y":"34.96"},{"x":"2002-01-18","y":"34.98"},{"x":"2002-01-21","y":"34.96"},{"x":"2002-01-22","y":"35.065"},{"x":"2002-01-23","y":"35.045"},{"x":"2002-01-24","y":"35.03"},{"x":"2002-01-25","y":"35.01"},{"x":"2002-01-28","y":"34.97"},{"x":"2002-01-29","y":"34.95"},{"x":"2002-01-30","y":"34.94"},{"x":"2002-01-31","y":"34.93"},{"x":"2002-02-01","y":"34.94"},{"x":"2002-02-04","y":"34.95"},{"x":"2002-02-05","y":"34.94"},{"x":"2002-02-06","y":"34.97"},{"x":"2002-02-07","y":"34.96"},{"x":"2002-02-08","y":"35.03"},{"x":"2002-02-11","y":"35.03"},{"x":"2002-02-12","y":"35.03"},{"x":"2002-02-13","y":"35.03"},{"x":"2002-02-14","y":"35.03"},{"x":"2002-02-15","y":"35.05"},{"x":"2002-02-18","y":"35.04"},{"x":"2002-02-19","y":"35.05"},{"x":"2002-02-20","y":"35.05"},{"x":"2002-02-21","y":"35.05"},{"x":"2002-02-22","y":"35.05"},{"x":"2002-02-25","y":"35.04"},{"x":"2002-02-26","y":"35.04"},{"x":"2002-02-27","y":"35.06"},{"x":"2002-02-28","y":"35.06"},{"x":"2002-03-01","y":"35.05"},{"x":"2002-03-04","y":"35.04"},{"x":"2002-03-05","y":"35.02"},{"x":"2002-03-06","y":"34.98"},{"x":"2002-03-07","y":"34.94"},{"x":"2002-03-08","y":"34.9"},{"x":"2002-03-11","y":"34.9"},{"x":"2002-03-12","y":"34.9"},{"x":"2002-03-13","y":"34.93"},{"x":"2002-03-14","y":"34.93"},{"x":"2002-03-15","y":"34.94"},{"x":"2002-03-18","y":"34.98"},{"x":"2002-03-19","y":"35"},{"x":"2002-03-20","y":"35.0475"},{"x":"2002-03-21","y":"34.99"},{"x":"2002-03-22","y":"35.01"},{"x":"2002-03-25","y":"35"},{"x":"2002-03-26","y":"34.99"},{"x":"2002-03-27","y":"34.97"},{"x":"2002-03-28","y":"34.96"},{"x":"2002-04-02","y":"34.96"},{"x":"2002-04-03","y":"34.95"},{"x":"2002-04-04","y":"34.95"},{"x":"2002-04-05","y":"34.95"},{"x":"2002-04-08","y":"34.93"},{"x":"2002-04-09","y":"34.93"},{"x":"2002-04-10","y":"34.93"},{"x":"2002-04-11","y":"34.94"},{"x":"2002-04-12","y":"34.95"},{"x":"2002-04-15","y":"34.94"},{"x":"2002-04-16","y":"34.93"},{"x":"2002-04-17","y":"34.91"},{"x":"2002-04-18","y":"34.89"},{"x":"2002-04-19","y":"34.85"},{"x":"2002-04-22","y":"34.8"},{"x":"2002-04-23","y":"34.76"},{"x":"2002-04-24","y":"34.76"},{"x":"2002-04-25","y":"34.775"},{"x":"2002-04-26","y":"34.72"},{"x":"2002-04-29","y":"34.68"},{"x":"2002-04-30","y":"34.67"},{"x":"2002-05-01","y":"34.67"},{"x":"2002-05-02","y":"34.6"},{"x":"2002-05-03","y":"34.54"},{"x":"2002-05-07","y":"34.52"},{"x":"2002-05-08","y":"34.54"},{"x":"2002-05-09","y":"34.56"},{"x":"2002-05-10","y":"34.52"},{"x":"2002-05-13","y":"34.5"},{"x":"2002-05-14","y":"34.53"},{"x":"2002-05-15","y":"34.52"},{"x":"2002-05-16","y":"34.49"},{"x":"2002-05-17","y":"34.41"},{"x":"2002-05-20","y":"34.36"},{"x":"2002-05-21","y":"34.32"},{"x":"2002-05-22","y":"34.29"},{"x":"2002-05-23","y":"34.28"},{"x":"2002-05-24","y":"34.31"},{"x":"2002-05-27","y":"34.28"},{"x":"2002-05-28","y":"34.23"},{"x":"2002-05-29","y":"34.16"},{"x":"2002-05-30","y":"34.01"},{"x":"2002-05-31","y":"34.1425"},{"x":"2002-06-05","y":"33.95"},{"x":"2002-06-06","y":"34.02"},{"x":"2002-06-07","y":"34.01"},{"x":"2002-06-10","y":"34.01"},{"x":"2002-06-11","y":"33.97"},{"x":"2002-06-12","y":"33.97"},{"x":"2002-06-13","y":"33.97"},{"x":"2002-06-14","y":"33.96"},{"x":"2002-06-17","y":"33.95"},{"x":"2002-06-18","y":"34.1075"},{"x":"2002-06-19","y":"33.95"},{"x":"2002-06-20","y":"33.87"},{"x":"2002-06-21","y":"33.71"},{"x":"2002-06-24","y":"33.62"},{"x":"2002-06-25","y":"33.59"},{"x":"2002-06-26","y":"33.47"},{"x":"2002-06-27","y":"33.45"},{"x":"2002-06-28","y":"33.41"},{"x":"2002-07-01","y":"33.42"},{"x":"2002-07-02","y":"33.44"},{"x":"2002-07-03","y":"33.45"},{"x":"2002-07-04","y":"33.5675"},{"x":"2002-07-05","y":"33.43"},{"x":"2002-07-08","y":"33.36"},{"x":"2002-07-09","y":"33.23"},{"x":"2002-07-10","y":"33.13"},{"x":"2002-07-11","y":"33.1"},{"x":"2002-07-12","y":"33.13"},{"x":"2002-07-15","y":"33.06"},{"x":"2002-07-16","y":"32.95"},{"x":"2002-07-17","y":"32.8"},{"x":"2002-07-18","y":"32.84"},{"x":"2002-07-19","y":"32.82"},{"x":"2002-07-22","y":"32.83"},{"x":"2002-07-23","y":"33.09"},{"x":"2002-07-24","y":"33.24"},{"x":"2002-07-25","y":"33.21"},{"x":"2002-07-26","y":"33.49"},{"x":"2002-07-29","y":"33.69"},{"x":"2002-07-30","y":"33.69"},{"x":"2002-07-31","y":"33.61"},{"x":"2002-08-01","y":"33.47"},{"x":"2002-08-02","y":"33.52"},{"x":"2002-08-05","y":"33.63"},{"x":"2002-08-06","y":"33.83"},{"x":"2002-08-07","y":"33.7"},{"x":"2002-08-08","y":"33.8"},{"x":"2002-08-09","y":"33.72"},{"x":"2002-08-12","y":"33.67"},{"x":"2002-08-13","y":"33.65"},{"x":"2002-08-14","y":"33.54"},{"x":"2002-08-15","y":"33.63"},{"x":"2002-08-16","y":"33.69"},{"x":"2002-08-19","y":"33.79"},{"x":"2002-08-20","y":"33.85"},{"x":"2002-08-21","y":"33.9"},{"x":"2002-08-22","y":"33.97"},{"x":"2002-08-23","y":"34.07"},{"x":"2002-08-27","y":"34.19"},{"x":"2002-08-28","y":"34.17"},{"x":"2002-08-29","y":"34.13"},{"x":"2002-08-30","y":"34.19"},{"x":"2002-09-02","y":"34.26"},{"x":"2002-09-03","y":"34.28"},{"x":"2002-09-04","y":"34.19"},{"x":"2002-09-05","y":"34.07"},{"x":"2002-09-06","y":"34.07"},{"x":"2002-09-09","y":"34.19"},{"x":"2002-09-10","y":"34.25"},{"x":"2002-09-11","y":"34.33"},{"x":"2002-09-12","y":"34.36"},{"x":"2002-09-13","y":"34.36"},{"x":"2002-09-16","y":"34.7"},{"x":"2002-09-17","y":"34.73"},{"x":"2002-09-18","y":"34.64"},{"x":"2002-09-19","y":"34.56"},{"x":"2002-09-20","y":"34.72"},{"x":"2002-09-23","y":"34.73"},{"x":"2002-09-24","y":"34.76"},{"x":"2002-09-25","y":"34.85"},{"x":"2002-09-26","y":"34.93"},{"x":"2002-09-27","y":"34.87"},{"x":"2002-09-30","y":"34.87"},{"x":"2002-10-01","y":"34.86"},{"x":"2002-10-02","y":"34.92"},{"x":"2002-10-03","y":"34.94"},{"x":"2002-10-04","y":"34.94"},{"x":"2002-10-07","y":"35.01"},{"x":"2002-10-08","y":"35.07"},{"x":"2002-10-09","y":"35.06"},{"x":"2002-10-10","y":"35.06"},{"x":"2002-10-11","y":"35.11"},{"x":"2002-10-14","y":"35.11"},{"x":"2002-10-15","y":"35.1"},{"x":"2002-10-16","y":"34.91"},{"x":"2002-10-17","y":"34.8"},{"x":"2002-10-18","y":"34.86"},{"x":"2002-10-21","y":"34.85"},{"x":"2002-10-22","y":"34.87"},{"x":"2002-10-23","y":"34.81"},{"x":"2002-10-24","y":"34.75"},{"x":"2002-10-25","y":"34.75"},{"x":"2002-10-28","y":"34.81"},{"x":"2002-10-29","y":"34.77"},{"x":"2002-10-30","y":"34.845"},{"x":"2002-10-31","y":"34.7"},{"x":"2002-11-01","y":"34.7"},{"x":"2002-11-04","y":"34.6"},{"x":"2002-11-05","y":"34.53"},{"x":"2002-11-06","y":"34.59"},{"x":"2002-11-07","y":"34.5"},{"x":"2002-11-08","y":"34.41"},{"x":"2002-11-11","y":"34.32"},{"x":"2002-11-12","y":"34.51"},{"x":"2002-11-13","y":"34.54"},{"x":"2002-11-14","y":"34.64"},{"x":"2002-11-15","y":"34.61"},{"x":"2002-11-18","y":"34.66"},{"x":"2002-11-19","y":"34.68"},{"x":"2002-11-20","y":"34.77"},{"x":"2002-11-21","y":"34.7"},{"x":"2002-11-22","y":"34.66"},{"x":"2002-11-25","y":"34.7"},{"x":"2002-11-26","y":"34.67"},{"x":"2002-11-27","y":"34.72"},{"x":"2002-11-28","y":"34.81"},{"x":"2002-11-29","y":"34.71"},{"x":"2002-12-02","y":"34.74"},{"x":"2002-12-03","y":"34.79"},{"x":"2002-12-04","y":"34.78"},{"x":"2002-12-05","y":"34.84"},{"x":"2002-12-06","y":"34.8"},{"x":"2002-12-09","y":"34.71"},{"x":"2002-12-10","y":"34.75"},{"x":"2002-12-11","y":"34.75"},{"x":"2002-12-12","y":"34.74"},{"x":"2002-12-13","y":"34.74"},{"x":"2002-12-16","y":"34.7"},{"x":"2002-12-17","y":"34.69"},{"x":"2002-12-18","y":"34.75"},{"x":"2002-12-19","y":"34.79"},{"x":"2002-12-20","y":"34.75"},{"x":"2002-12-23","y":"34.72"},{"x":"2002-12-24","y":"34.75"},{"x":"2002-12-27","y":"34.78"},{"x":"2002-12-30","y":"34.74"},{"x":"2002-12-31","y":"34.65"},{"x":"2003-01-02","y":"34.69"},{"x":"2003-01-03","y":"34.71"},{"x":"2003-01-06","y":"34.55"},{"x":"2003-01-07","y":"34.5"},{"x":"2003-01-08","y":"34.54"},{"x":"2003-01-09","y":"34.46"},{"x":"2003-01-10","y":"34.49"},{"x":"2003-01-13","y":"34.46"},{"x":"2003-01-14","y":"34.43"},{"x":"2003-01-15","y":"34.39"},{"x":"2003-01-16","y":"34.35"},{"x":"2003-01-17","y":"34.37"},{"x":"2003-01-20","y":"34.39"},{"x":"2003-01-21","y":"34.58"},{"x":"2003-01-22","y":"34.54"},{"x":"2003-01-23","y":"34.56"},{"x":"2003-01-24","y":"34.5"},{"x":"2003-01-27","y":"34.46"},{"x":"2003-01-28","y":"34.56"},{"x":"2003-01-29","y":"34.56"},{"x":"2003-01-30","y":"34.6"},{"x":"2003-01-31","y":"34.56"},{"x":"2003-02-03","y":"34.56"},{"x":"2003-02-04","y":"34.705"},{"x":"2003-02-05","y":"34.705"},{"x":"2003-02-06","y":"34.725"},{"x":"2003-02-07","y":"34.755"},{"x":"2003-02-10","y":"34.73"},{"x":"2003-02-11","y":"34.66"},{"x":"2003-02-12","y":"34.66"},{"x":"2003-02-13","y":"34.66"},{"x":"2003-02-14","y":"34.818"},{"x":"2003-02-17","y":"34.78"},{"x":"2003-02-18","y":"34.66"},{"x":"2003-02-19","y":"34.66"},{"x":"2003-02-20","y":"34.73"},{"x":"2003-02-21","y":"34.7"},{"x":"2003-02-24","y":"34.71"},{"x":"2003-02-25","y":"34.67"},{"x":"2003-02-26","y":"34.72"},{"x":"2003-02-27","y":"34.69"},{"x":"2003-02-28","y":"34.75"},{"x":"2003-03-03","y":"34.7"},{"x":"2003-03-04","y":"34.6"},{"x":"2003-03-05","y":"34.56"},{"x":"2003-03-06","y":"34.61"},{"x":"2003-03-07","y":"34.55"},{"x":"2003-03-10","y":"34.53"},{"x":"2003-03-11","y":"34.56"},{"x":"2003-03-12","y":"34.66"},{"x":"2003-03-13","y":"34.68"},{"x":"2003-03-14","y":"34.65"},{"x":"2003-03-17","y":"34.64"},{"x":"2003-03-18","y":"34.66"},{"x":"2003-03-19","y":"34.725"},{"x":"2003-03-20","y":"34.71"},{"x":"2003-03-21","y":"34.73"},{"x":"2003-03-24","y":"34.73"},{"x":"2003-03-25","y":"34.73"},{"x":"2003-03-26","y":"34.73"},{"x":"2003-03-27","y":"34.75"},{"x":"2003-03-28","y":"34.755"},{"x":"2003-03-31","y":"34.755"},{"x":"2003-04-01","y":"34.75"},{"x":"2003-04-02","y":"34.75"},{"x":"2003-04-03","y":"34.75"},{"x":"2003-04-04","y":"34.8195"},{"x":"2003-04-07","y":"34.78"},{"x":"2003-04-08","y":"34.76"},{"x":"2003-04-09","y":"34.75"},{"x":"2003-04-10","y":"34.75"},{"x":"2003-04-11","y":"34.74"},{"x":"2003-04-14","y":"34.75"},{"x":"2003-04-15","y":"34.76"},{"x":"2003-04-16","y":"34.74"},{"x":"2003-04-17","y":"34.775"},{"x":"2003-04-22","y":"34.76"},{"x":"2003-04-23","y":"34.75"},{"x":"2003-04-24","y":"34.8"},{"x":"2003-04-25","y":"34.955"},{"x":"2003-04-28","y":"34.93"},{"x":"2003-04-29","y":"34.84"},{"x":"2003-04-30","y":"34.79"},{"x":"2003-05-01","y":"34.8"},{"x":"2003-05-02","y":"34.75"},{"x":"2003-05-06","y":"34.67"},{"x":"2003-05-07","y":"34.65"},{"x":"2003-05-08","y":"34.7"},{"x":"2003-05-09","y":"34.6"},{"x":"2003-05-12","y":"34.6"},{"x":"2003-05-13","y":"34.65"},{"x":"2003-05-14","y":"34.65"},{"x":"2003-05-15","y":"34.6"},{"x":"2003-05-16","y":"34.6"},{"x":"2003-05-19","y":"34.55"},{"x":"2003-05-20","y":"34.55"},{"x":"2003-05-21","y":"34.6"},{"x":"2003-05-22","y":"34.63"},{"x":"2003-05-23","y":"34.65"},{"x":"2003-05-27","y":"34.65"},{"x":"2003-05-28","y":"34.67"},{"x":"2003-05-29","y":"34.7"},{"x":"2003-05-30","y":"34.65"},{"x":"2003-06-02","y":"34.65"},{"x":"2003-06-03","y":"34.65"},{"x":"2003-06-04","y":"34.63"},{"x":"2003-06-05","y":"34.63"},{"x":"2003-06-06","y":"34.63"},{"x":"2003-06-09","y":"34.63"},{"x":"2003-06-10","y":"34.63"},{"x":"2003-06-11","y":"34.65"},{"x":"2003-06-12","y":"34.65"},{"x":"2003-06-13","y":"34.59"},{"x":"2003-06-16","y":"34.55"},{"x":"2003-06-17","y":"34.46"},{"x":"2003-06-18","y":"34.5"},{"x":"2003-06-19","y":"34.55"},{"x":"2003-06-20","y":"34.54"},{"x":"2003-06-23","y":"34.55"},{"x":"2003-06-24","y":"34.55"},{"x":"2003-06-25","y":"34.5"},{"x":"2003-06-26","y":"34.55"},{"x":"2003-06-27","y":"34.58"},{"x":"2003-06-30","y":"34.56"},{"x":"2003-07-01","y":"34.53"},{"x":"2003-07-02","y":"34.48"},{"x":"2003-07-03","y":"34.41"},{"x":"2003-07-04","y":"34.37"},{"x":"2003-07-07","y":"34.34"},{"x":"2003-07-08","y":"34.3"},{"x":"2003-07-09","y":"34.3"},{"x":"2003-07-10","y":"34.2"},{"x":"2003-07-11","y":"34.3"},{"x":"2003-07-14","y":"34.3"},{"x":"2003-07-15","y":"34.3"},{"x":"2003-07-16","y":"34.35"},{"x":"2003-07-17","y":"34.36"},{"x":"2003-07-18","y":"34.38"},{"x":"2003-07-21","y":"34.36"},{"x":"2003-07-22","y":"34.36"},{"x":"2003-07-23","y":"34.35"},{"x":"2003-07-24","y":"34.32"},{"x":"2003-07-25","y":"34.32"},{"x":"2003-07-28","y":"34.35"},{"x":"2003-07-29","y":"34.32"},{"x":"2003-07-30","y":"34.35"},{"x":"2003-07-31","y":"34.36"},{"x":"2003-08-01","y":"34.42"},{"x":"2003-08-04","y":"34.42"},{"x":"2003-08-05","y":"34.41"},{"x":"2003-08-06","y":"34.39"},{"x":"2003-08-07","y":"34.4"},{"x":"2003-08-08","y":"34.39"},{"x":"2003-08-11","y":"34.34"},{"x":"2003-08-12","y":"34.32"},{"x":"2003-08-13","y":"34.305"},{"x":"2003-08-14","y":"34.325"},{"x":"2003-08-15","y":"34.3545"},{"x":"2003-08-18","y":"34.3"},{"x":"2003-08-19","y":"34.295"},{"x":"2003-08-20","y":"34.25"},{"x":"2003-08-21","y":"34.17"},{"x":"2003-08-22","y":"34.17"},{"x":"2003-08-26","y":"34.135"},{"x":"2003-08-27","y":"34.09"},{"x":"2003-08-28","y":"34.17"},{"x":"2003-08-29","y":"34.1"},{"x":"2003-09-01","y":"34.102"},{"x":"2003-09-02","y":"34.065"},{"x":"2003-09-03","y":"34.08"},{"x":"2003-09-04","y":"34.065"},{"x":"2003-09-05","y":"34.07"},{"x":"2003-09-08","y":"34.04"},{"x":"2003-09-09","y":"34.055"},{"x":"2003-09-10","y":"34.05"},{"x":"2003-09-11","y":"34.055"},{"x":"2003-09-12","y":"34.055"},{"x":"2003-09-15","y":"34.08"},{"x":"2003-09-16","y":"34.05"},{"x":"2003-09-17","y":"34.055"},{"x":"2003-09-18","y":"34.05"},{"x":"2003-09-19","y":"34"},{"x":"2003-09-22","y":"33.755"},{"x":"2003-09-23","y":"33.725"},{"x":"2003-09-24","y":"33.79"},{"x":"2003-09-25","y":"33.7"},{"x":"2003-09-26","y":"33.73"},{"x":"2003-09-29","y":"33.735"},{"x":"2003-09-30","y":"33.73"},{"x":"2003-10-01","y":"33.8"},{"x":"2003-10-02","y":"33.73"},{"x":"2003-10-03","y":"33.735"},{"x":"2003-10-06","y":"33.73"},{"x":"2003-10-07","y":"33.77"},{"x":"2003-10-08","y":"33.745"},{"x":"2003-10-09","y":"33.68"},{"x":"2003-10-10","y":"33.68"},{"x":"2003-10-13","y":"33.7"},{"x":"2003-10-14","y":"33.765"},{"x":"2003-10-15","y":"33.8"},{"x":"2003-10-16","y":"33.78"},{"x":"2003-10-17","y":"33.88"},{"x":"2003-10-20","y":"33.85"},{"x":"2003-10-21","y":"34.09"},{"x":"2003-10-22","y":"33.9"},{"x":"2003-10-23","y":"33.905"},{"x":"2003-10-24","y":"33.9"},{"x":"2003-10-27","y":"33.905"},{"x":"2003-10-28","y":"33.905"},{"x":"2003-10-29","y":"33.935"},{"x":"2003-10-30","y":"33.915"},{"x":"2003-10-31","y":"33.93"},{"x":"2003-11-03","y":"33.97"},{"x":"2003-11-04","y":"33.97"},{"x":"2003-11-05","y":"34.01"},{"x":"2003-11-06","y":"33.955"},{"x":"2003-11-07","y":"33.955"},{"x":"2003-11-10","y":"33.9"},{"x":"2003-11-11","y":"34.025"},{"x":"2003-11-12","y":"33.95"},{"x":"2003-11-13","y":"33.95"},{"x":"2003-11-14","y":"33.965"},{"x":"2003-11-17","y":"33.96"},{"x":"2003-11-18","y":"33.95"},{"x":"2003-11-19","y":"33.955"},{"x":"2003-11-20","y":"33.98"},{"x":"2003-11-21","y":"34"},{"x":"2003-11-24","y":"34.015"},{"x":"2003-11-25","y":"34.05"},{"x":"2003-11-26","y":"34.13"},{"x":"2003-11-27","y":"34.215"},{"x":"2003-11-28","y":"34.15"},{"x":"2003-12-01","y":"34.1"},{"x":"2003-12-02","y":"34.1"},{"x":"2003-12-03","y":"34.05"},{"x":"2003-12-04","y":"34.045"},{"x":"2003-12-05","y":"34.105"},{"x":"2003-12-08","y":"34.05"},{"x":"2003-12-09","y":"33.98"},{"x":"2003-12-10","y":"34"},{"x":"2003-12-11","y":"34.01"},{"x":"2003-12-12","y":"33.99"},{"x":"2003-12-15","y":"33.985"},{"x":"2003-12-16","y":"33.97"},{"x":"2003-12-17","y":"33.975"},{"x":"2003-12-18","y":"34"},{"x":"2003-12-19","y":"34.005"},{"x":"2003-12-22","y":"34"},{"x":"2003-12-23","y":"34.005"},{"x":"2003-12-24","y":"34"},{"x":"2003-12-29","y":"34.01"},{"x":"2003-12-30","y":"33.99"},{"x":"2003-12-31","y":"33.95"},{"x":"2004-01-02","y":"33.93"},{"x":"2004-01-05","y":"33.85"},{"x":"2004-01-06","y":"33.76"},{"x":"2004-01-07","y":"33.77"},{"x":"2004-01-08","y":"33.75"},{"x":"2004-01-09","y":"33.725"},{"x":"2004-01-12","y":"33.635"},{"x":"2004-01-13","y":"33.635"},{"x":"2004-01-14","y":"33.635"},{"x":"2004-01-15","y":"33.63"},{"x":"2004-01-16","y":"33.635"},{"x":"2004-01-19","y":"33.655"},{"x":"2004-01-20","y":"33.635"},{"x":"2004-01-21","y":"33.6"},{"x":"2004-01-22","y":"33.595"},{"x":"2004-01-23","y":"33.595"},{"x":"2004-01-26","y":"33.705"},{"x":"2004-01-27","y":"33.47"},{"x":"2004-01-28","y":"33.295"},{"x":"2004-01-29","y":"33.3"},{"x":"2004-01-30","y":"33.35"},{"x":"2004-02-02","y":"33.25"},{"x":"2004-02-03","y":"33.285"},{"x":"2004-02-04","y":"33.2"},{"x":"2004-02-05","y":"33.2"},{"x":"2004-02-06","y":"33.255"},{"x":"2004-02-09","y":"33.15"},{"x":"2004-02-10","y":"33.155"},{"x":"2004-02-11","y":"33.1"},{"x":"2004-02-12","y":"33.1"},{"x":"2004-02-13","y":"33.1"},{"x":"2004-02-16","y":"33.1"},{"x":"2004-02-17","y":"33.1"},{"x":"2004-02-18","y":"33.045"},{"x":"2004-02-19","y":"33.07"},{"x":"2004-02-20","y":"33.1"},{"x":"2004-02-23","y":"33.245"},{"x":"2004-02-24","y":"33.25"},{"x":"2004-02-25","y":"33.2"},{"x":"2004-02-26","y":"33.18"},{"x":"2004-02-27","y":"33.355"},{"x":"2004-03-01","y":"33.235"},{"x":"2004-03-02","y":"33.25"},{"x":"2004-03-03","y":"33.28"},{"x":"2004-03-04","y":"33.28"},{"x":"2004-03-05","y":"33.23"},{"x":"2004-03-08","y":"33.3"},{"x":"2004-03-09","y":"33.23"},{"x":"2004-03-10","y":"33.405"},{"x":"2004-03-11","y":"33.245"},{"x":"2004-03-12","y":"33.39"},{"x":"2004-03-15","y":"33.35"},{"x":"2004-03-16","y":"33.255"},{"x":"2004-03-17","y":"33.21"},{"x":"2004-03-18","y":"33.12"},{"x":"2004-03-19","y":"33.205"},{"x":"2004-03-22","y":"33.175"},{"x":"2004-03-23","y":"33.2"},{"x":"2004-03-24","y":"33.115"},{"x":"2004-03-25","y":"33.15"},{"x":"2004-03-26","y":"33.19"},{"x":"2004-03-29","y":"33.045"},{"x":"2004-03-30","y":"33.065"},{"x":"2004-03-31","y":"32.95"},{"x":"2004-04-01","y":"32.84"},{"x":"2004-04-02","y":"32.925"},{"x":"2004-04-05","y":"32.84"},{"x":"2004-04-06","y":"32.88"},{"x":"2004-04-07","y":"32.81"},{"x":"2004-04-08","y":"32.8"},{"x":"2004-04-13","y":"32.69"},{"x":"2004-04-14","y":"32.81"},{"x":"2004-04-15","y":"32.98"},{"x":"2004-04-16","y":"33.125"},{"x":"2004-04-19","y":"32.82"},{"x":"2004-04-20","y":"32.875"},{"x":"2004-04-21","y":"32.91"},{"x":"2004-04-22","y":"33"},{"x":"2004-04-23","y":"32.98"},{"x":"2004-04-26","y":"33.025"},{"x":"2004-04-27","y":"32.96"},{"x":"2004-04-28","y":"32.96"},{"x":"2004-04-29","y":"33.19"},{"x":"2004-04-30","y":"33.22"},{"x":"2004-05-04","y":"33.175"},{"x":"2004-05-05","y":"33.115"},{"x":"2004-05-06","y":"33.105"},{"x":"2004-05-07","y":"33.26"},{"x":"2004-05-10","y":"33.65"},{"x":"2004-05-11","y":"33.55"},{"x":"2004-05-12","y":"33.4"},{"x":"2004-05-13","y":"33.465"},{"x":"2004-05-14","y":"33.52"},{"x":"2004-05-17","y":"33.575"},{"x":"2004-05-18","y":"33.57"},{"x":"2004-05-19","y":"33.36"},{"x":"2004-05-20","y":"33.56"},{"x":"2004-05-21","y":"33.44"},{"x":"2004-05-24","y":"33.44"},{"x":"2004-05-25","y":"33.44"},{"x":"2004-05-26","y":"33.405"},{"x":"2004-05-27","y":"33.4"},{"x":"2004-05-28","y":"33.325"},{"x":"2004-06-01","y":"33.46"},{"x":"2004-06-02","y":"33.415"},{"x":"2004-06-03","y":"33.405"},{"x":"2004-06-04","y":"33.425"},{"x":"2004-06-07","y":"33.335"},{"x":"2004-06-08","y":"33.355"},{"x":"2004-06-09","y":"33.28"},{"x":"2004-06-10","y":"33.38"},{"x":"2004-06-11","y":"33.46"},{"x":"2004-06-14","y":"33.5"},{"x":"2004-06-15","y":"33.65"},{"x":"2004-06-16","y":"33.54"},{"x":"2004-06-17","y":"33.58"},{"x":"2004-06-18","y":"33.595"},{"x":"2004-06-21","y":"33.635"},{"x":"2004-06-22","y":"33.65"},{"x":"2004-06-23","y":"33.77"},{"x":"2004-06-24","y":"33.56"},{"x":"2004-06-25","y":"33.545"},{"x":"2004-06-28","y":"33.6"},{"x":"2004-06-29","y":"33.645"},{"x":"2004-06-30","y":"33.64"},{"x":"2004-07-01","y":"33.55"},{"x":"2004-07-02","y":"33.585"},{"x":"2004-07-05","y":"33.71"},{"x":"2004-07-06","y":"33.58"},{"x":"2004-07-07","y":"33.55"},{"x":"2004-07-08","y":"33.585"},{"x":"2004-07-09","y":"33.57"},{"x":"2004-07-12","y":"33.63"},{"x":"2004-07-13","y":"33.585"},{"x":"2004-07-14","y":"33.67"},{"x":"2004-07-15","y":"33.84"},{"x":"2004-07-16","y":"33.8"},{"x":"2004-07-19","y":"33.85"},{"x":"2004-07-20","y":"33.775"},{"x":"2004-07-21","y":"33.8"},{"x":"2004-07-22","y":"33.825"},{"x":"2004-07-23","y":"33.92"},{"x":"2004-07-26","y":"33.95"},{"x":"2004-07-27","y":"34.025"},{"x":"2004-07-28","y":"34"},{"x":"2004-07-29","y":"34.04"},{"x":"2004-07-30","y":"33.99"},{"x":"2004-08-02","y":"33.945"},{"x":"2004-08-03","y":"34.09"},{"x":"2004-08-04","y":"34.02"},{"x":"2004-08-05","y":"34.045"},{"x":"2004-08-06","y":"34.12"},{"x":"2004-08-09","y":"34.025"},{"x":"2004-08-10","y":"33.965"},{"x":"2004-08-11","y":"33.99"},{"x":"2004-08-12","y":"34.1"},{"x":"2004-08-13","y":"34.035"},{"x":"2004-08-16","y":"34.015"},{"x":"2004-08-17","y":"34.03"},{"x":"2004-08-18","y":"34.03"},{"x":"2004-08-19","y":"33.92"},{"x":"2004-08-20","y":"33.91"},{"x":"2004-08-23","y":"33.925"},{"x":"2004-08-24","y":"34.055"},{"x":"2004-08-25","y":"34.02"},{"x":"2004-08-26","y":"33.925"},{"x":"2004-08-27","y":"33.945"},{"x":"2004-08-31","y":"33.9"},{"x":"2004-09-01","y":"33.85"},{"x":"2004-09-02","y":"33.8"},{"x":"2004-09-03","y":"33.76"},{"x":"2004-09-06","y":"33.931"},{"x":"2004-09-07","y":"33.935"},{"x":"2004-09-08","y":"33.85"},{"x":"2004-09-09","y":"33.8"},{"x":"2004-09-10","y":"33.78"},{"x":"2004-09-13","y":"33.905"},{"x":"2004-09-14","y":"33.865"},{"x":"2004-09-15","y":"33.75"},{"x":"2004-09-16","y":"33.665"},{"x":"2004-09-17","y":"33.865"},{"x":"2004-09-20","y":"33.895"},{"x":"2004-09-21","y":"33.875"},{"x":"2004-09-22","y":"33.755"},{"x":"2004-09-23","y":"33.825"},{"x":"2004-09-24","y":"33.83"},{"x":"2004-09-27","y":"33.875"},{"x":"2004-09-28","y":"34.075"},{"x":"2004-09-29","y":"33.86"},{"x":"2004-09-30","y":"33.97"},{"x":"2004-10-01","y":"33.79"},{"x":"2004-10-04","y":"33.725"},{"x":"2004-10-05","y":"33.915"},{"x":"2004-10-06","y":"33.915"},{"x":"2004-10-07","y":"33.915"},{"x":"2004-10-08","y":"33.725"},{"x":"2004-10-11","y":"33.68"},{"x":"2004-10-12","y":"33.875"},{"x":"2004-10-13","y":"33.905"},{"x":"2004-10-14","y":"33.87"},{"x":"2004-10-15","y":"33.84"},{"x":"2004-10-18","y":"33.71"},{"x":"2004-10-19","y":"33.865"},{"x":"2004-10-20","y":"33.81"},{"x":"2004-10-21","y":"33.785"},{"x":"2004-10-22","y":"33.67"},{"x":"2004-10-25","y":"33.75"},{"x":"2004-10-26","y":"33.695"},{"x":"2004-10-27","y":"33.565"},{"x":"2004-10-28","y":"33.48"},{"x":"2004-10-29","y":"33.405"},{"x":"2004-11-01","y":"33.45"},{"x":"2004-11-02","y":"33.485"},{"x":"2004-11-03","y":"33.395"},{"x":"2004-11-04","y":"33.15"},{"x":"2004-11-05","y":"32.95"},{"x":"2004-11-08","y":"32.92"},{"x":"2004-11-09","y":"32.92"},{"x":"2004-11-10","y":"32.99"},{"x":"2004-11-11","y":"32.96"},{"x":"2004-11-12","y":"32.98"},{"x":"2004-11-15","y":"32.82"},{"x":"2004-11-16","y":"32.8"},{"x":"2004-11-17","y":"32.585"},{"x":"2004-11-18","y":"32.645"},{"x":"2004-11-19","y":"32.45"},{"x":"2004-11-22","y":"32.47"},{"x":"2004-11-23","y":"32.47"},{"x":"2004-11-24","y":"32.26"},{"x":"2004-11-25","y":"32.2"},{"x":"2004-11-26","y":"32.22"},{"x":"2004-11-29","y":"32.16"},{"x":"2004-11-30","y":"32.225"},{"x":"2004-12-01","y":"32.195"},{"x":"2004-12-02","y":"31.86"},{"x":"2004-12-03","y":"32.195"},{"x":"2004-12-06","y":"32.045"},{"x":"2004-12-07","y":"32.09"},{"x":"2004-12-08","y":"32.13"},{"x":"2004-12-09","y":"32.21"},{"x":"2004-12-10","y":"32.465"},{"x":"2004-12-13","y":"32.315"},{"x":"2004-12-14","y":"32.31"},{"x":"2004-12-15","y":"32.43"},{"x":"2004-12-16","y":"32.33"},{"x":"2004-12-17","y":"32.365"},{"x":"2004-12-20","y":"32.35"},{"x":"2004-12-21","y":"32.355"},{"x":"2004-12-22","y":"32.295"},{"x":"2004-12-23","y":"32.215"},{"x":"2004-12-24","y":"32.18"},{"x":"2004-12-29","y":"32.035"},{"x":"2004-12-30","y":"31.97"},{"x":"2004-12-31","y":"31.79"},{"x":"2005-01-04","y":"31.8"},{"x":"2005-01-05","y":"31.93"},{"x":"2005-01-06","y":"32.05"},{"x":"2005-01-07","y":"32.01"},{"x":"2005-01-10","y":"32.225"},{"x":"2005-01-11","y":"31.99"},{"x":"2005-01-12","y":"31.9"},{"x":"2005-01-13","y":"31.74"},{"x":"2005-01-14","y":"31.79"},{"x":"2005-01-17","y":"31.79"},{"x":"2005-01-18","y":"31.89"},{"x":"2005-01-19","y":"31.57"},{"x":"2005-01-20","y":"31.805"},{"x":"2005-01-21","y":"31.85"},{"x":"2005-01-24","y":"31.7"},{"x":"2005-01-25","y":"31.875"},{"x":"2005-01-26","y":"31.75"},{"x":"2005-01-27","y":"31.855"},{"x":"2005-01-28","y":"31.705"},{"x":"2005-01-31","y":"31.825"},{"x":"2005-02-01","y":"31.795"},{"x":"2005-02-02","y":"31.705"},{"x":"2005-02-03","y":"31.6"},{"x":"2005-02-04","y":"31.55"},{"x":"2005-02-07","y":"31.5"},{"x":"2005-02-08","y":"31.775"},{"x":"2005-02-09","y":"31.88"},{"x":"2005-02-10","y":"31.785"},{"x":"2005-02-11","y":"31.655"},{"x":"2005-02-14","y":"31.545"},{"x":"2005-02-15","y":"31.455"},{"x":"2005-02-16","y":"31.575"},{"x":"2005-02-17","y":"31.48"},{"x":"2005-02-18","y":"31.47"},{"x":"2005-02-21","y":"31.39"},{"x":"2005-02-22","y":"31.125"},{"x":"2005-02-23","y":"31.205"},{"x":"2005-02-24","y":"31.175"},{"x":"2005-02-25","y":"31.175"},{"x":"2005-02-28","y":"31.07"},{"x":"2005-03-01","y":"30.955"},{"x":"2005-03-02","y":"30.75"},{"x":"2005-03-03","y":"30.73"},{"x":"2005-03-04","y":"30.82"},{"x":"2005-03-07","y":"30.75"},{"x":"2005-03-08","y":"30.8635"},{"x":"2005-03-09","y":"30.69"},{"x":"2005-03-10","y":"30.66"},{"x":"2005-03-11","y":"30.69"},{"x":"2005-03-14","y":"30.7"},{"x":"2005-03-15","y":"30.87"},{"x":"2005-03-16","y":"31.021"},{"x":"2005-03-17","y":"31.05"},{"x":"2005-03-18","y":"31.02"},{"x":"2005-03-21","y":"31.16"},{"x":"2005-03-22","y":"31.3"},{"x":"2005-03-23","y":"31.39"},{"x":"2005-03-24","y":"31.4595"},{"x":"2005-03-29","y":"31.775"},{"x":"2005-03-30","y":"31.769"},{"x":"2005-03-31","y":"31.506"},{"x":"2005-04-01","y":"31.385"},{"x":"2005-04-04","y":"31.584"},{"x":"2005-04-05","y":"31.5825"},{"x":"2005-04-06","y":"31.57"},{"x":"2005-04-07","y":"31.55"},{"x":"2005-04-08","y":"31.609"},{"x":"2005-04-11","y":"31.57"},{"x":"2005-04-12","y":"31.645"},{"x":"2005-04-13","y":"31.435"},{"x":"2005-04-14","y":"31.725"},{"x":"2005-04-15","y":"31.57"},{"x":"2005-04-18","y":"31.685"},{"x":"2005-04-19","y":"31.44"},{"x":"2005-04-20","y":"31.475"},{"x":"2005-04-21","y":"31.425"},{"x":"2005-04-22","y":"31.435"},{"x":"2005-04-25","y":"31.325"},{"x":"2005-04-26","y":"31.425"},{"x":"2005-04-27","y":"31.4365"},{"x":"2005-04-28","y":"31.34"},{"x":"2005-04-29","y":"31.2105"},{"x":"2005-05-03","y":"31.265"},{"x":"2005-05-04","y":"31.005"},{"x":"2005-05-05","y":"31.075"},{"x":"2005-05-06","y":"31.205"},{"x":"2005-05-09","y":"31.05"},{"x":"2005-05-10","y":"31.04"},{"x":"2005-05-11","y":"31.03"},{"x":"2005-05-12","y":"31.31"},{"x":"2005-05-13","y":"31.3135"},{"x":"2005-05-16","y":"31.4095"},{"x":"2005-05-17","y":"31.395"},{"x":"2005-05-18","y":"31.345"},{"x":"2005-05-19","y":"31.36"},{"x":"2005-05-20","y":"31.45"},{"x":"2005-05-23","y":"31.23"},{"x":"2005-05-24","y":"31.305"},{"x":"2005-05-25","y":"31.38"},{"x":"2005-05-26","y":"31.415"},{"x":"2005-05-27","y":"31.305"},{"x":"2005-05-31","y":"31.18"},{"x":"2005-06-01","y":"31.445"},{"x":"2005-06-02","y":"31.345"},{"x":"2005-06-03","y":"31.27"},{"x":"2005-06-06","y":"31.185"},{"x":"2005-06-07","y":"31.175"},{"x":"2005-06-08","y":"31.2675"},{"x":"2005-06-09","y":"31.295"},{"x":"2005-06-10","y":"31.3055"},{"x":"2005-06-13","y":"31.3785"},{"x":"2005-06-14","y":"31.36"},{"x":"2005-06-15","y":"31.383"},{"x":"2005-06-16","y":"31.41"},{"x":"2005-06-17","y":"31.32"},{"x":"2005-06-20","y":"31.325"},{"x":"2005-06-21","y":"31.384"},{"x":"2005-06-22","y":"31.37"},{"x":"2005-06-23","y":"31.352"},{"x":"2005-06-24","y":"31.359"},{"x":"2005-06-27","y":"31.3625"},{"x":"2005-06-28","y":"31.43"},{"x":"2005-06-29","y":"31.6"},{"x":"2005-06-30","y":"31.645"},{"x":"2005-07-01","y":"31.685"},{"x":"2005-07-04","y":"31.794"},{"x":"2005-07-05","y":"32.025"},{"x":"2005-07-06","y":"31.9275"},{"x":"2005-07-07","y":"32.0685"},{"x":"2005-07-08","y":"32.095"},{"x":"2005-07-11","y":"31.945"},{"x":"2005-07-12","y":"31.825"},{"x":"2005-07-13","y":"31.885"},{"x":"2005-07-14","y":"31.85"},{"x":"2005-07-15","y":"31.94"},{"x":"2005-07-18","y":"31.945"},{"x":"2005-07-19","y":"31.85"},{"x":"2005-07-20","y":"31.9"},{"x":"2005-07-21","y":"31.945"},{"x":"2005-07-22","y":"31.55"},{"x":"2005-07-25","y":"31.7"},{"x":"2005-07-26","y":"31.8605"},{"x":"2005-07-27","y":"31.905"},{"x":"2005-07-28","y":"31.95"},{"x":"2005-07-29","y":"31.87"},{"x":"2005-08-01","y":"31.915"},{"x":"2005-08-02","y":"31.805"},{"x":"2005-08-03","y":"31.805"},{"x":"2005-08-04","y":"31.8"},{"x":"2005-08-05","y":"31.78"},{"x":"2005-08-08","y":"31.935"},{"x":"2005-08-09","y":"31.865"},{"x":"2005-08-10","y":"31.921"},{"x":"2005-08-11","y":"31.9025"},{"x":"2005-08-12","y":"31.89"},{"x":"2005-08-15","y":"31.85"},{"x":"2005-08-16","y":"31.991"},{"x":"2005-08-17","y":"32.059"},{"x":"2005-08-18","y":"32.114"},{"x":"2005-08-19","y":"32.19"},{"x":"2005-08-22","y":"32.1155"},{"x":"2005-08-23","y":"32.1285"},{"x":"2005-08-24","y":"32.28"},{"x":"2005-08-25","y":"32.29"},{"x":"2005-08-26","y":"32.25"},{"x":"2005-08-30","y":"32.6575"},{"x":"2005-08-31","y":"32.75"},{"x":"2005-09-01","y":"32.75"},{"x":"2005-09-02","y":"32.529"},{"x":"2005-09-05","y":"32.42"},{"x":"2005-09-06","y":"32.584"},{"x":"2005-09-07","y":"32.6425"},{"x":"2005-09-08","y":"32.747"},{"x":"2005-09-09","y":"32.747"},{"x":"2005-09-12","y":"32.6835"},{"x":"2005-09-13","y":"32.743"},{"x":"2005-09-14","y":"32.774"},{"x":"2005-09-15","y":"32.827"},{"x":"2005-09-16","y":"32.937"},{"x":"2005-09-19","y":"33.099"},{"x":"2005-09-20","y":"33.044"},{"x":"2005-09-21","y":"33.091"},{"x":"2005-09-22","y":"33.1415"},{"x":"2005-09-23","y":"33.176"},{"x":"2005-09-26","y":"33.278"},{"x":"2005-09-27","y":"33.2865"},{"x":"2005-09-28","y":"33.281"},{"x":"2005-09-29","y":"33.2165"},{"x":"2005-09-30","y":"33.1855"},{"x":"2005-10-03","y":"33.24"},{"x":"2005-10-04","y":"33.2975"},{"x":"2005-10-05","y":"33.2355"},{"x":"2005-10-06","y":"33.2575"},{"x":"2005-10-07","y":"33.231"},{"x":"2005-10-10","y":"33.231"},{"x":"2005-10-11","y":"33.261"},{"x":"2005-10-12","y":"33.3755"},{"x":"2005-10-13","y":"33.4735"},{"x":"2005-10-14","y":"33.4535"},{"x":"2005-10-17","y":"33.4615"},{"x":"2005-10-18","y":"33.584"},{"x":"2005-10-19","y":"33.6835"},{"x":"2005-10-20","y":"33.6855"},{"x":"2005-10-21","y":"33.636"},{"x":"2005-10-24","y":"33.77"},{"x":"2005-10-25","y":"33.7445"},{"x":"2005-10-26","y":"33.66"},{"x":"2005-10-27","y":"33.6675"},{"x":"2005-10-28","y":"33.6055"},{"x":"2005-10-31","y":"33.5515"},{"x":"2005-11-01","y":"33.5815"},{"x":"2005-11-02","y":"33.587"},{"x":"2005-11-03","y":"33.622"},{"x":"2005-11-04","y":"33.656"},{"x":"2005-11-07","y":"33.688"},{"x":"2005-11-08","y":"33.715"},{"x":"2005-11-09","y":"33.645"},{"x":"2005-11-10","y":"33.605"},{"x":"2005-11-11","y":"33.4725"},{"x":"2005-11-14","y":"33.3925"},{"x":"2005-11-15","y":"33.5105"},{"x":"2005-11-16","y":"33.63"},{"x":"2005-11-17","y":"33.633"},{"x":"2005-11-18","y":"33.634"},{"x":"2005-11-21","y":"33.615"},{"x":"2005-11-22","y":"33.6255"},{"x":"2005-11-23","y":"33.485"},{"x":"2005-11-24","y":"33.485"},{"x":"2005-11-25","y":"33.552"},{"x":"2005-11-28","y":"33.6005"},{"x":"2005-11-29","y":"33.5165"},{"x":"2005-11-30","y":"33.5155"},{"x":"2005-12-01","y":"33.563"},{"x":"2005-12-02","y":"33.529"},{"x":"2005-12-05","y":"33.4935"},{"x":"2005-12-06","y":"33.462"},{"x":"2005-12-07","y":"33.485"},{"x":"2005-12-08","y":"33.5025"},{"x":"2005-12-09","y":"33.5075"},{"x":"2005-12-12","y":"33.553"},{"x":"2005-12-13","y":"33.4965"},{"x":"2005-12-14","y":"33.3625"},{"x":"2005-12-15","y":"33.223"},{"x":"2005-12-16","y":"33.1655"},{"x":"2005-12-19","y":"33.188"},{"x":"2005-12-20","y":"33.248"},{"x":"2005-12-21","y":"33.256"},{"x":"2005-12-22","y":"33.259"},{"x":"2005-12-23","y":"33.1755"},{"x":"2005-12-28","y":"33.1035"},{"x":"2005-12-29","y":"32.903"},{"x":"2005-12-30","y":"32.843"},{"x":"2006-01-03","y":"32.641"},{"x":"2006-01-04","y":"32.3375"},{"x":"2006-01-05","y":"32.0095"},{"x":"2006-01-06","y":"32.1955"},{"x":"2006-01-09","y":"31.9495"},{"x":"2006-01-10","y":"32.0205"},{"x":"2006-01-11","y":"32.0715"},{"x":"2006-01-12","y":"31.878"},{"x":"2006-01-13","y":"31.991"},{"x":"2006-01-16","y":"31.926"},{"x":"2006-01-17","y":"31.997"},{"x":"2006-01-18","y":"32.1225"},{"x":"2006-01-19","y":"32.1345"},{"x":"2006-01-20","y":"32.1145"},{"x":"2006-01-23","y":"31.984"},{"x":"2006-01-24","y":"31.98"},{"x":"2006-01-25","y":"31.969"},{"x":"2006-01-26","y":"31.974"},{"x":"2006-01-27","y":"31.981"},{"x":"2006-01-30","y":"31.981"},{"x":"2006-01-31","y":"31.981"},{"x":"2006-02-01","y":"31.981"},{"x":"2006-02-02","y":"31.981"},{"x":"2006-02-03","y":"32.0915"},{"x":"2006-02-06","y":"32.088"},{"x":"2006-02-07","y":"32.2265"},{"x":"2006-02-08","y":"32.344"},{"x":"2006-02-09","y":"32.4185"},{"x":"2006-02-10","y":"32.26"},{"x":"2006-02-13","y":"32.371"},{"x":"2006-02-14","y":"32.275"},{"x":"2006-02-15","y":"32.351"},{"x":"2006-02-16","y":"32.4015"},{"x":"2006-02-17","y":"32.383"},{"x":"2006-02-20","y":"32.3945"},{"x":"2006-02-21","y":"32.481"},{"x":"2006-02-22","y":"32.64"},{"x":"2006-02-23","y":"32.563"},{"x":"2006-02-24","y":"32.486"},{"x":"2006-02-27","y":"32.4505"},{"x":"2006-02-28","y":"32.4505"},{"x":"2006-03-01","y":"32.274"},{"x":"2006-03-02","y":"32.3"},{"x":"2006-03-03","y":"32.3935"},{"x":"2006-03-06","y":"32.466"},{"x":"2006-03-07","y":"32.521"},{"x":"2006-03-08","y":"32.524"},{"x":"2006-03-09","y":"32.5165"},{"x":"2006-03-10","y":"32.511"},{"x":"2006-03-13","y":"32.496"},{"x":"2006-03-14","y":"32.4315"},{"x":"2006-03-15","y":"32.391"},{"x":"2006-03-16","y":"32.44"},{"x":"2006-03-17","y":"32.427"},{"x":"2006-03-20","y":"32.4155"},{"x":"2006-03-21","y":"32.4945"},{"x":"2006-03-22","y":"32.551"},{"x":"2006-03-23","y":"32.5775"},{"x":"2006-03-24","y":"32.6635"},{"x":"2006-03-27","y":"32.569"},{"x":"2006-03-28","y":"32.6"},{"x":"2006-03-29","y":"32.6"},{"x":"2006-03-30","y":"32.53"},{"x":"2006-03-31","y":"32.454"},{"x":"2006-04-03","y":"32.6"},{"x":"2006-04-04","y":"32.45"},{"x":"2006-04-05","y":"32.4725"},{"x":"2006-04-06","y":"32.3"},{"x":"2006-04-07","y":"32.35"},{"x":"2006-04-10","y":"32.45"},{"x":"2006-04-11","y":"32.437"},{"x":"2006-04-12","y":"32.55"},{"x":"2006-04-13","y":"32.55"},{"x":"2006-04-18","y":"32.5"},{"x":"2006-04-19","y":"32.35"},{"x":"2006-04-20","y":"32.325"},{"x":"2006-04-21","y":"32.305"},{"x":"2006-04-24","y":"31.987"},{"x":"2006-04-25","y":"31.986"},{"x":"2006-04-26","y":"32.051"},{"x":"2006-04-27","y":"31.9165"},{"x":"2006-04-28","y":"31.925"},{"x":"2006-05-02","y":"31.779"},{"x":"2006-05-03","y":"31.62"},{"x":"2006-05-04","y":"31.681"},{"x":"2006-05-05","y":"31.57"},{"x":"2006-05-08","y":"31.362"},{"x":"2006-05-09","y":"31.4895"},{"x":"2006-05-10","y":"31.33"},{"x":"2006-05-11","y":"31.455"},{"x":"2006-05-12","y":"31.39"},{"x":"2006-05-15","y":"31.64"},{"x":"2006-05-16","y":"31.685"},{"x":"2006-05-17","y":"31.565"},{"x":"2006-05-18","y":"31.85"},{"x":"2006-05-19","y":"31.943"},{"x":"2006-05-22","y":"32.141"},{"x":"2006-05-23","y":"31.96"},{"x":"2006-05-24","y":"32.001"},{"x":"2006-05-25","y":"32.101"},{"x":"2006-05-26","y":"32.031"},{"x":"2006-05-30","y":"32.135"},{"x":"2006-05-31","y":"32.035"},{"x":"2006-06-01","y":"32.15"},{"x":"2006-06-02","y":"32.075"},{"x":"2006-06-05","y":"32.045"},{"x":"2006-06-06","y":"32.054"},{"x":"2006-06-07","y":"32.225"},{"x":"2006-06-08","y":"32.507"},{"x":"2006-06-09","y":"32.44"},{"x":"2006-06-12","y":"32.5415"},{"x":"2006-06-13","y":"32.6575"},{"x":"2006-06-14","y":"32.59"},{"x":"2006-06-15","y":"32.532"},{"x":"2006-06-16","y":"32.467"},{"x":"2006-06-19","y":"32.586"},{"x":"2006-06-20","y":"32.594"},{"x":"2006-06-21","y":"32.624"},{"x":"2006-06-22","y":"32.625"},{"x":"2006-06-23","y":"32.75"},{"x":"2006-06-26","y":"32.72"},{"x":"2006-06-27","y":"32.654"},{"x":"2006-06-28","y":"32.653"},{"x":"2006-06-29","y":"32.575"},{"x":"2006-06-30","y":"32.377"},{"x":"2006-07-03","y":"32.2895"},{"x":"2006-07-04","y":"32.227"},{"x":"2006-07-05","y":"32.425"},{"x":"2006-07-06","y":"32.45"},{"x":"2006-07-07","y":"32.396"},{"x":"2006-07-10","y":"32.34"},{"x":"2006-07-11","y":"32.453"},{"x":"2006-07-12","y":"32.466"},{"x":"2006-07-13","y":"32.575"},{"x":"2006-07-14","y":"32.672"},{"x":"2006-07-17","y":"32.857"},{"x":"2006-07-18","y":"32.9"},{"x":"2006-07-19","y":"32.8965"},{"x":"2006-07-20","y":"32.743"},{"x":"2006-07-21","y":"32.749"},{"x":"2006-07-24","y":"32.843"},{"x":"2006-07-25","y":"32.789"},{"x":"2006-07-26","y":"32.785"},{"x":"2006-07-27","y":"32.748"},{"x":"2006-07-28","y":"32.8"},{"x":"2006-07-31","y":"32.748"},{"x":"2006-08-01","y":"32.8175"},{"x":"2006-08-02","y":"32.85"},{"x":"2006-08-03","y":"32.863"},{"x":"2006-08-04","y":"32.8665"},{"x":"2006-08-07","y":"32.845"},{"x":"2006-08-08","y":"32.815"},{"x":"2006-08-09","y":"32.768"},{"x":"2006-08-10","y":"32.5815"},{"x":"2006-08-11","y":"32.6405"},{"x":"2006-08-14","y":"32.733"},{"x":"2006-08-15","y":"32.745"},{"x":"2006-08-16","y":"32.71"},{"x":"2006-08-17","y":"32.62"},{"x":"2006-08-18","y":"32.66"},{"x":"2006-08-21","y":"32.687"},{"x":"2006-08-22","y":"32.7"},{"x":"2006-08-23","y":"32.7755"},{"x":"2006-08-24","y":"32.85"},{"x":"2006-08-25","y":"32.91"},{"x":"2006-08-29","y":"32.871"},{"x":"2006-08-30","y":"32.905"},{"x":"2006-08-31","y":"32.92"},{"x":"2006-09-01","y":"32.873"},{"x":"2006-09-04","y":"32.75"},{"x":"2006-09-05","y":"32.75"},{"x":"2006-09-06","y":"32.8"},{"x":"2006-09-07","y":"32.8"},{"x":"2006-09-08","y":"32.89"},{"x":"2006-09-11","y":"32.92"},{"x":"2006-09-12","y":"32.91"},{"x":"2006-09-13","y":"32.92"},{"x":"2006-09-14","y":"32.91"},{"x":"2006-09-15","y":"32.935"},{"x":"2006-09-18","y":"32.935"},{"x":"2006-09-19","y":"32.9"},{"x":"2006-09-20","y":"32.92"},{"x":"2006-09-21","y":"32.916"},{"x":"2006-09-22","y":"32.94"},{"x":"2006-09-25","y":"32.94"},{"x":"2006-09-26","y":"32.935"},{"x":"2006-09-27","y":"32.97"},{"x":"2006-09-28","y":"32.99"},{"x":"2006-09-29","y":"33.0975"},{"x":"2006-10-02","y":"33.11"},{"x":"2006-10-03","y":"33.048"},{"x":"2006-10-04","y":"33.095"},{"x":"2006-10-05","y":"33.09"},{"x":"2006-10-06","y":"33.089"},{"x":"2006-10-09","y":"33.09"},{"x":"2006-10-10","y":"33.079"},{"x":"2006-10-11","y":"33.288"},{"x":"2006-10-12","y":"33.235"},{"x":"2006-10-13","y":"33.1355"},{"x":"2006-10-16","y":"33.23"},{"x":"2006-10-17","y":"33.147"},{"x":"2006-10-18","y":"33.171"},{"x":"2006-10-19","y":"33.193"},{"x":"2006-10-20","y":"33.2"},{"x":"2006-10-23","y":"33.315"},{"x":"2006-10-24","y":"33.3"},{"x":"2006-10-25","y":"33.29"},{"x":"2006-10-26","y":"33.265"},{"x":"2006-10-27","y":"33.265"},{"x":"2006-10-30","y":"33.225"},{"x":"2006-10-31","y":"33.26"},{"x":"2006-11-01","y":"33.175"},{"x":"2006-11-02","y":"33.0285"},{"x":"2006-11-03","y":"32.915"},{"x":"2006-11-06","y":"32.945"},{"x":"2006-11-07","y":"32.76"},{"x":"2006-11-08","y":"32.86"},{"x":"2006-11-09","y":"32.89"},{"x":"2006-11-10","y":"32.78"},{"x":"2006-11-13","y":"32.73"},{"x":"2006-11-14","y":"32.76"},{"x":"2006-11-15","y":"32.76"},{"x":"2006-11-16","y":"32.8405"},{"x":"2006-11-17","y":"32.93"},{"x":"2006-11-20","y":"32.93"},{"x":"2006-11-21","y":"32.865"},{"x":"2006-11-22","y":"32.788"},{"x":"2006-11-23","y":"32.784"},{"x":"2006-11-24","y":"32.806"},{"x":"2006-11-27","y":"32.735"},{"x":"2006-11-28","y":"32.65"},{"x":"2006-11-29","y":"32.475"},{"x":"2006-11-30","y":"32.4"},{"x":"2006-12-01","y":"32.342"},{"x":"2006-12-04","y":"32.394"},{"x":"2006-12-05","y":"32.275"},{"x":"2006-12-06","y":"32.325"},{"x":"2006-12-07","y":"32.292"},{"x":"2006-12-08","y":"32.385"},{"x":"2006-12-11","y":"32.4635"},{"x":"2006-12-12","y":"32.5"},{"x":"2006-12-13","y":"32.513"},{"x":"2006-12-14","y":"32.595"},{"x":"2006-12-15","y":"32.56"},{"x":"2006-12-18","y":"32.59"},{"x":"2006-12-19","y":"32.743"},{"x":"2006-12-20","y":"32.614"},{"x":"2006-12-21","y":"32.55"},{"x":"2006-12-22","y":"32.595"},{"x":"2006-12-27","y":"32.695"},{"x":"2006-12-28","y":"32.655"},{"x":"2006-12-29","y":"32.585"},{"x":"2007-01-02","y":"32.375"},{"x":"2007-01-03","y":"32.405"},{"x":"2007-01-04","y":"32.538"},{"x":"2007-01-05","y":"32.595"},{"x":"2007-01-08","y":"32.65"},{"x":"2007-01-09","y":"32.65"},{"x":"2007-01-10","y":"32.735"},{"x":"2007-01-11","y":"32.74"},{"x":"2007-01-12","y":"32.755"},{"x":"2007-01-15","y":"32.755"},{"x":"2007-01-16","y":"32.77"},{"x":"2007-01-17","y":"32.755"},{"x":"2007-01-18","y":"32.7905"},{"x":"2007-01-19","y":"32.8125"},{"x":"2007-01-22","y":"32.9255"},{"x":"2007-01-23","y":"32.946"},{"x":"2007-01-24","y":"32.804"},{"x":"2007-01-25","y":"32.846"},{"x":"2007-01-26","y":"32.936"},{"x":"2007-01-29","y":"32.972"},{"x":"2007-01-30","y":"32.9705"},{"x":"2007-01-31","y":"32.927"},{"x":"2007-02-01","y":"32.855"},{"x":"2007-02-02","y":"32.915"},{"x":"2007-02-05","y":"32.913"},{"x":"2007-02-06","y":"32.946"},{"x":"2007-02-07","y":"32.996"},{"x":"2007-02-08","y":"33.008"},{"x":"2007-02-09","y":"32.969"},{"x":"2007-02-12","y":"33.0225"},{"x":"2007-02-13","y":"33.083"},{"x":"2007-02-14","y":"32.985"},{"x":"2007-02-15","y":"32.9055"},{"x":"2007-02-16","y":"32.99"},{"x":"2007-02-19","y":"32.99"},{"x":"2007-02-20","y":"32.99"},{"x":"2007-02-21","y":"32.99"},{"x":"2007-02-22","y":"32.985"},{"x":"2007-02-23","y":"32.985"},{"x":"2007-02-26","y":"32.9725"},{"x":"2007-02-27","y":"32.951"},{"x":"2007-02-28","y":"32.95"},{"x":"2007-03-01","y":"32.9025"},{"x":"2007-03-02","y":"32.895"},{"x":"2007-03-05","y":"32.875"},{"x":"2007-03-06","y":"32.967"},{"x":"2007-03-07","y":"32.975"},{"x":"2007-03-08","y":"32.909"},{"x":"2007-03-09","y":"32.96"},{"x":"2007-03-12","y":"33.028"},{"x":"2007-03-13","y":"32.977"},{"x":"2007-03-14","y":"32.994"},{"x":"2007-03-15","y":"33.029"},{"x":"2007-03-16","y":"33.103"},{"x":"2007-03-19","y":"33.103"},{"x":"2007-03-20","y":"33.14"},{"x":"2007-03-21","y":"33.112"},{"x":"2007-03-22","y":"32.9905"},{"x":"2007-03-23","y":"33.0425"},{"x":"2007-03-26","y":"33.055"},{"x":"2007-03-27","y":"33.0795"},{"x":"2007-03-28","y":"33.06"},{"x":"2007-03-29","y":"33.06"},{"x":"2007-03-30","y":"33.09"},{"x":"2007-04-02","y":"33.09"},{"x":"2007-04-03","y":"33.121"},{"x":"2007-04-04","y":"33.09"},{"x":"2007-04-05","y":"33.08"},{"x":"2007-04-10","y":"33.093"},{"x":"2007-04-11","y":"33.0965"},{"x":"2007-04-12","y":"33.1095"},{"x":"2007-04-13","y":"33.104"},{"x":"2007-04-16","y":"33.1625"},{"x":"2007-04-17","y":"33.1645"},{"x":"2007-04-18","y":"33.163"},{"x":"2007-04-19","y":"33.138"},{"x":"2007-04-20","y":"33.144"},{"x":"2007-04-23","y":"33.17"},{"x":"2007-04-24","y":"33.19"},{"x":"2007-04-25","y":"33.175"},{"x":"2007-04-26","y":"33.225"},{"x":"2007-04-27","y":"33.27"},{"x":"2007-04-30","y":"33.3155"},{"x":"2007-05-01","y":"33.316"},{"x":"2007-05-02","y":"33.305"},{"x":"2007-05-03","y":"33.2855"},{"x":"2007-05-04","y":"33.2835"},{"x":"2007-05-08","y":"33.257"},{"x":"2007-05-09","y":"33.278"},{"x":"2007-05-10","y":"33.3145"},{"x":"2007-05-11","y":"33.305"},{"x":"2007-05-14","y":"33.305"},{"x":"2007-05-15","y":"33.3425"},{"x":"2007-05-16","y":"33.365"},{"x":"2007-05-17","y":"33.305"},{"x":"2007-05-18","y":"33.379"},{"x":"2007-05-21","y":"33.365"},{"x":"2007-05-22","y":"33.3995"},{"x":"2007-05-23","y":"33.4215"},{"x":"2007-05-24","y":"33.3025"},{"x":"2007-05-25","y":"33.263"},{"x":"2007-05-29","y":"33.026"},{"x":"2007-05-30","y":"32.9815"},{"x":"2007-05-31","y":"33.035"},{"x":"2007-06-01","y":"33.031"},{"x":"2007-06-04","y":"33.033"},{"x":"2007-06-05","y":"33.04"},{"x":"2007-06-06","y":"33.0245"},{"x":"2007-06-07","y":"33.037"},{"x":"2007-06-08","y":"33.0085"},{"x":"2007-06-11","y":"32.975"},{"x":"2007-06-12","y":"33.023"},{"x":"2007-06-13","y":"33.043"},{"x":"2007-06-14","y":"33.087"},{"x":"2007-06-15","y":"33.146"},{"x":"2007-06-18","y":"33.175"},{"x":"2007-06-19","y":"33.145"},{"x":"2007-06-20","y":"33.065"},{"x":"2007-06-21","y":"32.935"},{"x":"2007-06-22","y":"32.76"},{"x":"2007-06-25","y":"32.771"},{"x":"2007-06-26","y":"32.789"},{"x":"2007-06-27","y":"32.814"},{"x":"2007-06-28","y":"32.84"},{"x":"2007-06-29","y":"32.74"},{"x":"2007-07-02","y":"32.7705"},{"x":"2007-07-03","y":"32.805"},{"x":"2007-07-04","y":"32.797"},{"x":"2007-07-05","y":"32.7945"},{"x":"2007-07-06","y":"32.8155"},{"x":"2007-07-09","y":"32.8185"},{"x":"2007-07-10","y":"32.7565"},{"x":"2007-07-11","y":"32.736"},{"x":"2007-07-12","y":"32.797"},{"x":"2007-07-13","y":"32.795"},{"x":"2007-07-16","y":"32.795"},{"x":"2007-07-17","y":"32.828"},{"x":"2007-07-18","y":"32.84"},{"x":"2007-07-19","y":"32.8285"},{"x":"2007-07-20","y":"32.7945"},{"x":"2007-07-23","y":"32.81"},{"x":"2007-07-24","y":"32.7725"},{"x":"2007-07-25","y":"32.8075"},{"x":"2007-07-26","y":"32.842"},{"x":"2007-07-27","y":"32.8825"},{"x":"2007-07-30","y":"32.83"},{"x":"2007-07-31","y":"32.809"},{"x":"2007-08-01","y":"32.88"},{"x":"2007-08-02","y":"32.869"},{"x":"2007-08-03","y":"32.874"},{"x":"2007-08-06","y":"32.8955"},{"x":"2007-08-07","y":"32.9015"},{"x":"2007-08-08","y":"32.8985"},{"x":"2007-08-09","y":"32.8865"},{"x":"2007-08-10","y":"32.969"},{"x":"2007-08-13","y":"32.973"},{"x":"2007-08-14","y":"32.971"},{"x":"2007-08-15","y":"33.017"},{"x":"2007-08-16","y":"33.132"},{"x":"2007-08-17","y":"33.0375"},{"x":"2007-08-20","y":"32.895"},{"x":"2007-08-21","y":"33"},{"x":"2007-08-22","y":"32.956"},{"x":"2007-08-23","y":"32.949"},{"x":"2007-08-24","y":"32.985"},{"x":"2007-08-28","y":"33.014"},{"x":"2007-08-29","y":"33.062"},{"x":"2007-08-30","y":"33.0575"},{"x":"2007-08-31","y":"32.999"},{"x":"2007-09-03","y":"33.0085"},{"x":"2007-09-04","y":"33.0305"},{"x":"2007-09-05","y":"33.0435"},{"x":"2007-09-06","y":"33.038"},{"x":"2007-09-07","y":"33.045"},{"x":"2007-09-10","y":"33.165"},{"x":"2007-09-11","y":"33.0725"},{"x":"2007-09-12","y":"33.071"},{"x":"2007-09-13","y":"33.0725"},{"x":"2007-09-14","y":"33.085"},{"x":"2007-09-17","y":"33.085"},{"x":"2007-09-18","y":"33.1175"},{"x":"2007-09-19","y":"33.094"},{"x":"2007-09-20","y":"33.068"},{"x":"2007-09-21","y":"32.956"},{"x":"2007-09-24","y":"32.925"},{"x":"2007-09-25","y":"32.955"},{"x":"2007-09-26","y":"32.9285"},{"x":"2007-09-27","y":"32.8295"},{"x":"2007-09-28","y":"32.635"},{"x":"2007-10-01","y":"32.565"},{"x":"2007-10-02","y":"32.585"},{"x":"2007-10-03","y":"32.581"},{"x":"2007-10-04","y":"32.585"},{"x":"2007-10-05","y":"32.6"},{"x":"2007-10-08","y":"32.5915"},{"x":"2007-10-09","y":"32.6"},{"x":"2007-10-10","y":"32.585"},{"x":"2007-10-11","y":"32.5765"},{"x":"2007-10-12","y":"32.5845"},{"x":"2007-10-15","y":"32.585"},{"x":"2007-10-16","y":"32.665"},{"x":"2007-10-17","y":"32.619"},{"x":"2007-10-18","y":"32.6"},{"x":"2007-10-19","y":"32.585"},{"x":"2007-10-22","y":"32.6"},{"x":"2007-10-23","y":"32.582"},{"x":"2007-10-24","y":"32.567"},{"x":"2007-10-25","y":"32.487"},{"x":"2007-10-26","y":"32.461"},{"x":"2007-10-29","y":"32.402"},{"x":"2007-10-30","y":"32.404"},{"x":"2007-10-31","y":"32.415"},{"x":"2007-11-01","y":"32.385"},{"x":"2007-11-02","y":"32.395"},{"x":"2007-11-05","y":"32.395"},{"x":"2007-11-06","y":"32.39"},{"x":"2007-11-07","y":"32.35"},{"x":"2007-11-08","y":"32.31"},{"x":"2007-11-09","y":"32.277"},{"x":"2007-11-12","y":"32.2865"},{"x":"2007-11-13","y":"32.31"},{"x":"2007-11-14","y":"32.28"},{"x":"2007-11-15","y":"32.295"},{"x":"2007-11-16","y":"32.337"},{"x":"2007-11-19","y":"32.365"},{"x":"2007-11-20","y":"32.3545"},{"x":"2007-11-21","y":"32.345"},{"x":"2007-11-22","y":"32.3445"},{"x":"2007-11-23","y":"32.3255"},{"x":"2007-11-26","y":"32.325"},{"x":"2007-11-27","y":"32.34"},{"x":"2007-11-28","y":"32.31"},{"x":"2007-11-29","y":"32.298"},{"x":"2007-11-30","y":"32.262"},{"x":"2007-12-03","y":"32.275"},{"x":"2007-12-04","y":"32.3065"},{"x":"2007-12-05","y":"32.29"},{"x":"2007-12-06","y":"32.293"},{"x":"2007-12-07","y":"32.3135"},{"x":"2007-12-10","y":"32.325"},{"x":"2007-12-11","y":"32.3395"},{"x":"2007-12-12","y":"32.3665"},{"x":"2007-12-13","y":"32.365"},{"x":"2007-12-14","y":"32.37"},{"x":"2007-12-17","y":"32.465"},{"x":"2007-12-18","y":"32.5075"},{"x":"2007-12-19","y":"32.51"},{"x":"2007-12-20","y":"32.479"},{"x":"2007-12-21","y":"32.488"},{"x":"2007-12-24","y":"32.5195"},{"x":"2007-12-27","y":"32.53"},{"x":"2007-12-28","y":"32.5025"},{"x":"2007-12-31","y":"32.4345"},{"x":"2008-01-02","y":"32.435"},{"x":"2008-01-03","y":"32.445"},{"x":"2008-01-04","y":"32.421"},{"x":"2008-01-07","y":"32.4705"},{"x":"2008-01-08","y":"32.445"},{"x":"2008-01-09","y":"32.4525"},{"x":"2008-01-10","y":"32.469"},{"x":"2008-01-11","y":"32.445"},{"x":"2008-01-14","y":"32.33"},{"x":"2008-01-15","y":"32.22"},{"x":"2008-01-16","y":"32.25"},{"x":"2008-01-17","y":"32.256"},{"x":"2008-01-18","y":"32.314"},{"x":"2008-01-21","y":"32.327"},{"x":"2008-01-22","y":"32.45"},{"x":"2008-01-23","y":"32.407"},{"x":"2008-01-24","y":"32.31"},{"x":"2008-01-25","y":"32.295"},{"x":"2008-01-28","y":"32.3285"},{"x":"2008-01-29","y":"32.28"},{"x":"2008-01-30","y":"32.205"},{"x":"2008-01-31","y":"32.165"},{"x":"2008-02-01","y":"32.105"},{"x":"2008-02-04","y":"32.031"},{"x":"2008-02-05","y":"31.98"},{"x":"2008-02-06","y":"32.0025"},{"x":"2008-02-07","y":"31.982"},{"x":"2008-02-08","y":"31.982"},{"x":"2008-02-11","y":"32.0025"},{"x":"2008-02-12","y":"31.876"},{"x":"2008-02-13","y":"31.641"},{"x":"2008-02-14","y":"31.68"},{"x":"2008-02-15","y":"31.716"},{"x":"2008-02-18","y":"31.717"},{"x":"2008-02-19","y":"31.665"},{"x":"2008-02-20","y":"31.619"},{"x":"2008-02-21","y":"31.518"},{"x":"2008-02-22","y":"31.315"},{"x":"2008-02-25","y":"31.299"},{"x":"2008-02-26","y":"31.186"},{"x":"2008-02-27","y":"30.855"},{"x":"2008-02-28","y":"30.896"},{"x":"2008-02-29","y":"30.915"},{"x":"2008-03-03","y":"31.075"},{"x":"2008-03-04","y":"30.908"},{"x":"2008-03-05","y":"30.867"},{"x":"2008-03-06","y":"30.704"},{"x":"2008-03-07","y":"30.708"},{"x":"2008-03-10","y":"30.635"},{"x":"2008-03-11","y":"30.5825"},{"x":"2008-03-12","y":"30.682"},{"x":"2008-03-13","y":"30.653"},{"x":"2008-03-14","y":"30.72"},{"x":"2008-03-17","y":"30.847"},{"x":"2008-03-18","y":"30.714"},{"x":"2008-03-19","y":"30.694"},{"x":"2008-03-20","y":"30.655"},{"x":"2008-03-25","y":"30.091"},{"x":"2008-03-26","y":"29.999"},{"x":"2008-03-27","y":"30.1575"},{"x":"2008-03-28","y":"30.39"},{"x":"2008-03-31","y":"30.387"},{"x":"2008-04-01","y":"30.39"},{"x":"2008-04-02","y":"30.415"},{"x":"2008-04-03","y":"30.418"},{"x":"2008-04-04","y":"30.415"},{"x":"2008-04-07","y":"30.415"},{"x":"2008-04-08","y":"30.48"},{"x":"2008-04-09","y":"30.48"},{"x":"2008-04-10","y":"30.3075"},{"x":"2008-04-11","y":"30.314"},{"x":"2008-04-14","y":"30.31"},{"x":"2008-04-15","y":"30.3"},{"x":"2008-04-16","y":"30.3"},{"x":"2008-04-17","y":"30.3"},{"x":"2008-04-18","y":"30.28"},{"x":"2008-04-21","y":"30.31"},{"x":"2008-04-22","y":"30.28"},{"x":"2008-04-23","y":"30.312"},{"x":"2008-04-24","y":"30.37"},{"x":"2008-04-25","y":"30.3375"},{"x":"2008-04-28","y":"30.345"},{"x":"2008-04-29","y":"30.4025"},{"x":"2008-04-30","y":"30.4475"},{"x":"2008-05-01","y":"30.4475"},{"x":"2008-05-02","y":"30.4475"},{"x":"2008-05-06","y":"30.45"},{"x":"2008-05-07","y":"30.45"},{"x":"2008-05-08","y":"30.855"},{"x":"2008-05-09","y":"30.646"},{"x":"2008-05-12","y":"30.854"},{"x":"2008-05-13","y":"30.8625"},{"x":"2008-05-14","y":"30.993"},{"x":"2008-05-15","y":"30.88"},{"x":"2008-05-16","y":"30.656"},{"x":"2008-05-19","y":"30.545"},{"x":"2008-05-20","y":"30.575"},{"x":"2008-05-21","y":"30.485"},{"x":"2008-05-22","y":"30.485"},{"x":"2008-05-23","y":"30.495"},{"x":"2008-05-27","y":"30.495"},{"x":"2008-05-28","y":"30.495"},{"x":"2008-05-29","y":"30.448"},{"x":"2008-05-30","y":"30.4125"},{"x":"2008-06-02","y":"30.4125"},{"x":"2008-06-03","y":"30.281"},{"x":"2008-06-04","y":"30.348"},{"x":"2008-06-05","y":"30.385"},{"x":"2008-06-06","y":"30.328"},{"x":"2008-06-09","y":"30.305"},{"x":"2008-06-10","y":"30.308"},{"x":"2008-06-11","y":"30.335"},{"x":"2008-06-12","y":"30.444"},{"x":"2008-06-13","y":"30.445"},{"x":"2008-06-16","y":"30.445"},{"x":"2008-06-17","y":"30.375"},{"x":"2008-06-18","y":"30.37"},{"x":"2008-06-19","y":"30.375"},{"x":"2008-06-20","y":"30.379"},{"x":"2008-06-23","y":"30.375"},{"x":"2008-06-24","y":"30.43"},{"x":"2008-06-25","y":"30.374"},{"x":"2008-06-26","y":"30.3775"},{"x":"2008-06-27","y":"30.377"},{"x":"2008-06-30","y":"30.353"},{"x":"2008-07-01","y":"30.357"},{"x":"2008-07-02","y":"30.3675"},{"x":"2008-07-03","y":"30.388"},{"x":"2008-07-04","y":"30.397"},{"x":"2008-07-07","y":"30.39"},{"x":"2008-07-08","y":"30.405"},{"x":"2008-07-09","y":"30.395"},{"x":"2008-07-10","y":"30.39"},{"x":"2008-07-11","y":"30.3875"},{"x":"2008-07-14","y":"30.401"},{"x":"2008-07-15","y":"30.387"},{"x":"2008-07-16","y":"30.365"},{"x":"2008-07-17","y":"30.355"},{"x":"2008-07-18","y":"30.356"},{"x":"2008-07-21","y":"30.355"},{"x":"2008-07-22","y":"30.379"},{"x":"2008-07-23","y":"30.393"},{"x":"2008-07-24","y":"30.419"},{"x":"2008-07-25","y":"30.403"},{"x":"2008-07-28","y":"30.405"},{"x":"2008-07-29","y":"30.4665"},{"x":"2008-07-30","y":"30.5115"},{"x":"2008-07-31","y":"30.631"},{"x":"2008-08-01","y":"30.709"},{"x":"2008-08-04","y":"30.676"},{"x":"2008-08-05","y":"30.738"},{"x":"2008-08-06","y":"30.749"},{"x":"2008-08-07","y":"30.91"},{"x":"2008-08-08","y":"31.12"},{"x":"2008-08-11","y":"31.185"},{"x":"2008-08-12","y":"31.155"},{"x":"2008-08-13","y":"31.185"},{"x":"2008-08-14","y":"31.255"},{"x":"2008-08-15","y":"31.375"},{"x":"2008-08-18","y":"31.335"},{"x":"2008-08-19","y":"31.475"},{"x":"2008-08-20","y":"31.415"},{"x":"2008-08-21","y":"31.295"},{"x":"2008-08-22","y":"31.375"},{"x":"2008-08-26","y":"31.605"},{"x":"2008-08-27","y":"31.525"},{"x":"2008-08-28","y":"31.545"},{"x":"2008-08-29","y":"31.525"},{"x":"2008-09-01","y":"31.615"},{"x":"2008-09-02","y":"31.755"},{"x":"2008-09-03","y":"31.85"},{"x":"2008-09-04","y":"31.835"},{"x":"2008-09-05","y":"31.855"},{"x":"2008-09-08","y":"31.785"},{"x":"2008-09-09","y":"31.845"},{"x":"2008-09-10","y":"31.975"},{"x":"2008-09-11","y":"32.145"},{"x":"2008-09-12","y":"31.965"},{"x":"2008-09-15","y":"32.048"},{"x":"2008-09-16","y":"32.082"},{"x":"2008-09-17","y":"32.07"},{"x":"2008-09-18","y":"32.2365"},{"x":"2008-09-19","y":"32.17"},{"x":"2008-09-22","y":"32.019"},{"x":"2008-09-23","y":"31.92"},{"x":"2008-09-24","y":"31.961"},{"x":"2008-09-25","y":"32.005"},{"x":"2008-09-26","y":"32.05"},{"x":"2008-09-29","y":"32.15"},{"x":"2008-09-30","y":"32.205"},{"x":"2008-10-01","y":"32.046"},{"x":"2008-10-02","y":"32.1525"},{"x":"2008-10-03","y":"32.18"},{"x":"2008-10-06","y":"32.335"},{"x":"2008-10-07","y":"32.335"},{"x":"2008-10-08","y":"32.455"},{"x":"2008-10-09","y":"32.4425"},{"x":"2008-10-10","y":"32.445"},{"x":"2008-10-13","y":"32.3505"},{"x":"2008-10-14","y":"32.394"},{"x":"2008-10-15","y":"32.37"},{"x":"2008-10-16","y":"32.555"},{"x":"2008-10-17","y":"32.564"},{"x":"2008-10-20","y":"32.6"},{"x":"2008-10-21","y":"32.675"},{"x":"2008-10-22","y":"32.955"},{"x":"2008-10-23","y":"33.385"},{"x":"2008-10-24","y":"33.41"},{"x":"2008-10-27","y":"33.495"},{"x":"2008-10-28","y":"33.46"},{"x":"2008-10-29","y":"33.25"},{"x":"2008-10-30","y":"32.765"},{"x":"2008-10-31","y":"32.985"},{"x":"2008-11-03","y":"32.7575"},{"x":"2008-11-04","y":"32.8675"},{"x":"2008-11-05","y":"32.725"},{"x":"2008-11-06","y":"32.825"},{"x":"2008-11-07","y":"32.81"},{"x":"2008-11-10","y":"32.785"},{"x":"2008-11-11","y":"32.8675"},{"x":"2008-11-12","y":"32.96"},{"x":"2008-11-13","y":"33.1725"},{"x":"2008-11-14","y":"33.055"},{"x":"2008-11-17","y":"33.07"},{"x":"2008-11-18","y":"33.235"},{"x":"2008-11-19","y":"33.265"},{"x":"2008-11-20","y":"33.425"},{"x":"2008-11-21","y":"33.405"},{"x":"2008-11-24","y":"33.41"},{"x":"2008-11-25","y":"33.3475"},{"x":"2008-11-26","y":"33.255"},{"x":"2008-11-27","y":"33.255"},{"x":"2008-11-28","y":"33.285"},{"x":"2008-12-01","y":"33.335"},{"x":"2008-12-02","y":"33.49"},{"x":"2008-12-03","y":"33.5225"},{"x":"2008-12-04","y":"33.5225"},{"x":"2008-12-05","y":"33.55"},{"x":"2008-12-08","y":"33.485"},{"x":"2008-12-09","y":"33.52"},{"x":"2008-12-10","y":"33.465"},{"x":"2008-12-11","y":"33.28"},{"x":"2008-12-12","y":"33.3065"},{"x":"2008-12-15","y":"33.195"},{"x":"2008-12-16","y":"33.03"},{"x":"2008-12-17","y":"32.72"},{"x":"2008-12-18","y":"32.465"},{"x":"2008-12-19","y":"32.46"},{"x":"2008-12-22","y":"32.93"},{"x":"2008-12-23","y":"33.0205"},{"x":"2008-12-24","y":"33.033"},{"x":"2008-12-29","y":"33"},{"x":"2008-12-30","y":"32.775"},{"x":"2008-12-31","y":"32.818"},{"x":"2009-01-02","y":"32.818"},{"x":"2009-01-05","y":"33.025"},{"x":"2009-01-06","y":"33.037"},{"x":"2009-01-07","y":"32.975"},{"x":"2009-01-08","y":"33.115"},{"x":"2009-01-09","y":"33.13"},{"x":"2009-01-12","y":"33.23"},{"x":"2009-01-13","y":"33.25"},{"x":"2009-01-14","y":"33.255"},{"x":"2009-01-15","y":"33.3725"},{"x":"2009-01-16","y":"33.355"},{"x":"2009-01-19","y":"33.528"},{"x":"2009-01-20","y":"33.637"},{"x":"2009-01-21","y":"33.587"},{"x":"2009-01-22","y":"33.54"},{"x":"2009-01-23","y":"33.685"},{"x":"2009-01-26","y":"33.685"},{"x":"2009-01-27","y":"33.685"},{"x":"2009-01-28","y":"33.7"},{"x":"2009-01-29","y":"33.65"},{"x":"2009-01-30","y":"33.675"},{"x":"2009-02-02","y":"33.75"},{"x":"2009-02-03","y":"33.703"},{"x":"2009-02-04","y":"33.6675"},{"x":"2009-02-05","y":"33.682"},{"x":"2009-02-06","y":"33.635"},{"x":"2009-02-09","y":"33.725"},{"x":"2009-02-10","y":"33.949"},{"x":"2009-02-11","y":"33.9855"},{"x":"2009-02-12","y":"34.075"},{"x":"2009-02-13","y":"34.043"},{"x":"2009-02-16","y":"34.27"},{"x":"2009-02-17","y":"34.595"},{"x":"2009-02-18","y":"34.645"},{"x":"2009-02-19","y":"34.585"},{"x":"2009-02-20","y":"34.805"},{"x":"2009-02-23","y":"34.685"},{"x":"2009-02-24","y":"34.71"},{"x":"2009-02-25","y":"34.7255"},{"x":"2009-02-26","y":"34.8555"},{"x":"2009-02-27","y":"35.01"},{"x":"2009-03-02","y":"35.22"},{"x":"2009-03-03","y":"35.09"},{"x":"2009-03-04","y":"35.058"},{"x":"2009-03-05","y":"34.94"},{"x":"2009-03-06","y":"34.6755"},{"x":"2009-03-09","y":"34.815"},{"x":"2009-03-10","y":"34.59"},{"x":"2009-03-11","y":"34.4805"},{"x":"2009-03-12","y":"34.4875"},{"x":"2009-03-13","y":"34.5"},{"x":"2009-03-16","y":"34.4075"},{"x":"2009-03-17","y":"34.2255"},{"x":"2009-03-18","y":"34.2"},{"x":"2009-03-19","y":"33.9025"},{"x":"2009-03-20","y":"33.785"},{"x":"2009-03-23","y":"33.785"},{"x":"2009-03-24","y":"33.7775"},{"x":"2009-03-25","y":"33.83"},{"x":"2009-03-26","y":"33.765"},{"x":"2009-03-27","y":"33.769"},{"x":"2009-03-30","y":"33.77"},{"x":"2009-03-31","y":"33.9125"},{"x":"2009-04-01","y":"33.825"},{"x":"2009-04-02","y":"33.21"},{"x":"2009-04-03","y":"33.245"},{"x":"2009-04-06","y":"33.105"},{"x":"2009-04-07","y":"33.615"},{"x":"2009-04-08","y":"33.8655"},{"x":"2009-04-09","y":"33.773"},{"x":"2009-04-14","y":"33.615"},{"x":"2009-04-15","y":"33.784"},{"x":"2009-04-16","y":"33.77"},{"x":"2009-04-17","y":"33.811"},{"x":"2009-04-20","y":"33.825"},{"x":"2009-04-21","y":"33.84"},{"x":"2009-04-22","y":"33.853"},{"x":"2009-04-23","y":"33.8105"},{"x":"2009-04-24","y":"33.7005"},{"x":"2009-04-27","y":"33.715"},{"x":"2009-04-28","y":"33.79"},{"x":"2009-04-29","y":"33.645"},{"x":"2009-04-30","y":"33.14"},{"x":"2009-05-01","y":"33.147"},{"x":"2009-05-05","y":"33.115"},{"x":"2009-05-06","y":"33.169"},{"x":"2009-05-07","y":"33.115"},{"x":"2009-05-08","y":"33.02"},{"x":"2009-05-11","y":"32.8745"},{"x":"2009-05-12","y":"32.8875"},{"x":"2009-05-13","y":"32.88"},{"x":"2009-05-14","y":"32.948"},{"x":"2009-05-15","y":"32.922"},{"x":"2009-05-18","y":"32.895"},{"x":"2009-05-19","y":"32.864"},{"x":"2009-05-20","y":"32.835"},{"x":"2009-05-21","y":"32.6855"},{"x":"2009-05-22","y":"32.605"},{"x":"2009-05-26","y":"32.6525"},{"x":"2009-05-27","y":"32.745"},{"x":"2009-05-28","y":"32.6"},{"x":"2009-05-29","y":"32.595"},{"x":"2009-06-01","y":"32.3275"},{"x":"2009-06-02","y":"32.365"},{"x":"2009-06-03","y":"32.485"},{"x":"2009-06-04","y":"32.61"},{"x":"2009-06-05","y":"32.5925"},{"x":"2009-06-08","y":"32.93"},{"x":"2009-06-09","y":"32.78"},{"x":"2009-06-10","y":"32.8"},{"x":"2009-06-11","y":"32.73"},{"x":"2009-06-12","y":"32.775"},{"x":"2009-06-15","y":"32.9335"},{"x":"2009-06-16","y":"32.885"},{"x":"2009-06-17","y":"32.975"},{"x":"2009-06-18","y":"32.9"},{"x":"2009-06-19","y":"32.905"},{"x":"2009-06-22","y":"32.95"},{"x":"2009-06-23","y":"32.93"},{"x":"2009-06-24","y":"32.86"},{"x":"2009-06-25","y":"32.95"},{"x":"2009-06-26","y":"32.925"},{"x":"2009-06-29","y":"32.92"},{"x":"2009-06-30","y":"32.925"},{"x":"2009-07-01","y":"32.73"},{"x":"2009-07-02","y":"32.93"},{"x":"2009-07-03","y":"32.879"},{"x":"2009-07-06","y":"32.997"},{"x":"2009-07-07","y":"32.94"},{"x":"2009-07-08","y":"33.005"},{"x":"2009-07-09","y":"33.01"},{"x":"2009-07-10","y":"33.05"},{"x":"2009-07-13","y":"33.15"},{"x":"2009-07-14","y":"33.12"},{"x":"2009-07-15","y":"32.91"},{"x":"2009-07-16","y":"32.9"},{"x":"2009-07-17","y":"32.88"},{"x":"2009-07-20","y":"32.775"},{"x":"2009-07-21","y":"32.725"},{"x":"2009-07-22","y":"32.9"},{"x":"2009-07-23","y":"32.76"},{"x":"2009-07-24","y":"32.83"},{"x":"2009-07-27","y":"32.87"},{"x":"2009-07-28","y":"32.75"},{"x":"2009-07-29","y":"32.865"},{"x":"2009-07-30","y":"32.82"},{"x":"2009-07-31","y":"32.81"},{"x":"2009-08-03","y":"32.69"},{"x":"2009-08-04","y":"32.67"},{"x":"2009-08-05","y":"32.72"},{"x":"2009-08-06","y":"32.745"},{"x":"2009-08-07","y":"32.775"},{"x":"2009-08-10","y":"32.815"},{"x":"2009-08-11","y":"32.9155"},{"x":"2009-08-12","y":"32.86"},{"x":"2009-08-13","y":"32.8865"},{"x":"2009-08-14","y":"32.89"},{"x":"2009-08-17","y":"32.985"},{"x":"2009-08-18","y":"32.985"},{"x":"2009-08-19","y":"32.95"},{"x":"2009-08-20","y":"32.965"},{"x":"2009-08-21","y":"32.845"},{"x":"2009-08-24","y":"32.825"},{"x":"2009-08-25","y":"32.895"},{"x":"2009-08-26","y":"32.985"},{"x":"2009-08-27","y":"32.99"},{"x":"2009-08-28","y":"32.8855"},{"x":"2009-09-01","y":"32.885"},{"x":"2009-09-02","y":"32.91"},{"x":"2009-09-03","y":"32.865"},{"x":"2009-09-04","y":"32.905"},{"x":"2009-09-07","y":"32.857"},{"x":"2009-09-08","y":"32.695"},{"x":"2009-09-09","y":"32.645"},{"x":"2009-09-10","y":"32.64"},{"x":"2009-09-11","y":"32.565"},{"x":"2009-09-14","y":"32.625"},{"x":"2009-09-15","y":"32.585"},{"x":"2009-09-16","y":"32.455"},{"x":"2009-09-17","y":"32.365"},{"x":"2009-09-18","y":"32.415"},{"x":"2009-09-21","y":"32.435"},{"x":"2009-09-22","y":"32.345"},{"x":"2009-09-23","y":"32.375"},{"x":"2009-09-24","y":"32.39"},{"x":"2009-09-25","y":"32.445"},{"x":"2009-09-28","y":"32.425"},{"x":"2009-09-29","y":"32.385"},{"x":"2009-09-30","y":"32.045"},{"x":"2009-10-01","y":"32.095"},{"x":"2009-10-02","y":"32.225"},{"x":"2009-10-05","y":"32.215"},{"x":"2009-10-06","y":"32.105"},{"x":"2009-10-07","y":"32.065"},{"x":"2009-10-08","y":"32.135"},{"x":"2009-10-09","y":"32.275"},{"x":"2009-10-12","y":"32.225"},{"x":"2009-10-13","y":"32.295"},{"x":"2009-10-14","y":"32.235"},{"x":"2009-10-15","y":"32.275"},{"x":"2009-10-16","y":"32.26"},{"x":"2009-10-19","y":"32.345"},{"x":"2009-10-20","y":"32.365"},{"x":"2009-10-21","y":"32.375"},{"x":"2009-10-22","y":"32.43"},{"x":"2009-10-23","y":"32.39"},{"x":"2009-10-26","y":"32.4"},{"x":"2009-10-27","y":"32.46"},{"x":"2009-10-28","y":"32.45"},{"x":"2009-10-29","y":"32.495"},{"x":"2009-10-30","y":"32.63"},{"x":"2009-11-02","y":"32.51"},{"x":"2009-11-03","y":"32.605"},{"x":"2009-11-04","y":"32.5"},{"x":"2009-11-05","y":"32.485"},{"x":"2009-11-06","y":"32.51"},{"x":"2009-11-09","y":"32.31"},{"x":"2009-11-10","y":"32.375"},{"x":"2009-11-11","y":"32.3025"},{"x":"2009-11-12","y":"32.3275"},{"x":"2009-11-13","y":"32.215"},{"x":"2009-11-16","y":"32.1745"},{"x":"2009-11-17","y":"32.11"},{"x":"2009-11-18","y":"32.11"},{"x":"2009-11-19","y":"32.39"},{"x":"2009-11-20","y":"32.38"},{"x":"2009-11-23","y":"32.23"},{"x":"2009-11-24","y":"32.22"},{"x":"2009-11-25","y":"32.23"},{"x":"2009-11-26","y":"32.265"},{"x":"2009-11-27","y":"32.3325"},{"x":"2009-11-30","y":"32.25"},{"x":"2009-12-01","y":"32.16"},{"x":"2009-12-02","y":"32.12"},{"x":"2009-12-03","y":"32.13"},{"x":"2009-12-04","y":"32.15"},{"x":"2009-12-07","y":"32.29"},{"x":"2009-12-08","y":"32.2285"},{"x":"2009-12-09","y":"32.265"},{"x":"2009-12-10","y":"32.295"},{"x":"2009-12-11","y":"32.1775"},{"x":"2009-12-14","y":"32.2975"},{"x":"2009-12-15","y":"32.28"},{"x":"2009-12-16","y":"32.34"},{"x":"2009-12-17","y":"32.335"},{"x":"2009-12-18","y":"32.3725"},{"x":"2009-12-21","y":"32.378"},{"x":"2009-12-22","y":"32.35"},{"x":"2009-12-23","y":"32.36"},{"x":"2009-12-24","y":"32.2955"},{"x":"2009-12-29","y":"32.325"},{"x":"2009-12-30","y":"32.204"},{"x":"2009-12-31","y":"31.99"},{"x":"2010-01-04","y":"31.635"},{"x":"2010-01-05","y":"31.885"},{"x":"2010-01-06","y":"31.875"},{"x":"2010-01-07","y":"31.855"},{"x":"2010-01-08","y":"31.87"},{"x":"2010-01-11","y":"31.76"},{"x":"2010-01-12","y":"31.805"},{"x":"2010-01-13","y":"31.785"},{"x":"2010-01-14","y":"31.7475"},{"x":"2010-01-15","y":"31.799"},{"x":"2010-01-18","y":"31.7765"},{"x":"2010-01-19","y":"31.845"},{"x":"2010-01-20","y":"31.97"},{"x":"2010-01-21","y":"31.91"},{"x":"2010-01-22","y":"31.99"},{"x":"2010-01-25","y":"31.97"},{"x":"2010-01-26","y":"32.05"},{"x":"2010-01-27","y":"32.075"},{"x":"2010-01-28","y":"31.9845"},{"x":"2010-01-29","y":"31.965"},{"x":"2010-02-01","y":"32.025"},{"x":"2010-02-02","y":"32.055"},{"x":"2010-02-03","y":"31.995"},{"x":"2010-02-04","y":"32.0275"},{"x":"2010-02-05","y":"32.17"},{"x":"2010-02-08","y":"32.11"},{"x":"2010-02-09","y":"32.085"},{"x":"2010-02-10","y":"32.064"},{"x":"2010-02-11","y":"32.025"},{"x":"2010-02-12","y":"32.0975"},{"x":"2010-02-15","y":"32.115"},{"x":"2010-02-16","y":"32.11"},{"x":"2010-02-17","y":"32.04"},{"x":"2010-02-18","y":"32.03"},{"x":"2010-02-19","y":"32.08"},{"x":"2010-02-22","y":"32.06"},{"x":"2010-02-23","y":"32.09"},{"x":"2010-02-24","y":"32.065"},{"x":"2010-02-25","y":"32.095"},{"x":"2010-02-26","y":"32.0765"},{"x":"2010-03-01","y":"32.025"},{"x":"2010-03-02","y":"32.0345"},{"x":"2010-03-03","y":"31.98"},{"x":"2010-03-04","y":"32"},{"x":"2010-03-05","y":"31.89"},{"x":"2010-03-08","y":"31.865"},{"x":"2010-03-09","y":"31.845"},{"x":"2010-03-10","y":"31.745"},{"x":"2010-03-11","y":"31.79"},{"x":"2010-03-12","y":"31.725"},{"x":"2010-03-15","y":"31.835"},{"x":"2010-03-16","y":"31.817"},{"x":"2010-03-17","y":"31.715"},{"x":"2010-03-18","y":"31.76"},{"x":"2010-03-19","y":"31.74"},{"x":"2010-03-22","y":"31.795"},{"x":"2010-03-23","y":"31.83"},{"x":"2010-03-24","y":"31.825"},{"x":"2010-03-25","y":"31.845"},{"x":"2010-03-26","y":"31.876"},{"x":"2010-03-29","y":"31.81"},{"x":"2010-03-30","y":"31.7875"},{"x":"2010-03-31","y":"31.77"},{"x":"2010-04-01","y":"31.74"},{"x":"2010-04-06","y":"31.675"},{"x":"2010-04-07","y":"31.55"},{"x":"2010-04-08","y":"31.535"},{"x":"2010-04-09","y":"31.47"},{"x":"2010-04-12","y":"31.58"},{"x":"2010-04-13","y":"31.6"},{"x":"2010-04-14","y":"31.41"},{"x":"2010-04-15","y":"31.385"},{"x":"2010-04-16","y":"31.345"},{"x":"2010-04-19","y":"31.4675"},{"x":"2010-04-20","y":"31.415"},{"x":"2010-04-21","y":"31.35"},{"x":"2010-04-22","y":"31.395"},{"x":"2010-04-23","y":"31.375"},{"x":"2010-04-26","y":"31.315"},{"x":"2010-04-27","y":"31.34"},{"x":"2010-04-28","y":"31.4725"},{"x":"2010-04-29","y":"31.345"},{"x":"2010-04-30","y":"31.34"},{"x":"2010-05-04","y":"31.425"},{"x":"2010-05-05","y":"31.555"},{"x":"2010-05-06","y":"31.67"},{"x":"2010-05-07","y":"31.68"},{"x":"2010-05-10","y":"31.505"},{"x":"2010-05-11","y":"31.66"},{"x":"2010-05-12","y":"31.71"},{"x":"2010-05-13","y":"31.675"},{"x":"2010-05-14","y":"31.71"},{"x":"2010-05-17","y":"31.875"},{"x":"2010-05-18","y":"31.86"},{"x":"2010-05-19","y":"32.0475"},{"x":"2010-05-20","y":"32.115"},{"x":"2010-05-21","y":"32.155"},{"x":"2010-05-24","y":"32.09"},{"x":"2010-05-25","y":"32.345"},{"x":"2010-05-26","y":"32.275"},{"x":"2010-05-27","y":"32.035"},{"x":"2010-05-28","y":"31.9635"},{"x":"2010-06-01","y":"32.365"},{"x":"2010-06-02","y":"32.265"},{"x":"2010-06-03","y":"32.26"},{"x":"2010-06-04","y":"32.34"},{"x":"2010-06-07","y":"32.44"},{"x":"2010-06-08","y":"32.435"},{"x":"2010-06-09","y":"32.4425"},{"x":"2010-06-10","y":"32.39"},{"x":"2010-06-11","y":"32.4345"},{"x":"2010-06-14","y":"32.21"},{"x":"2010-06-15","y":"32.27"},{"x":"2010-06-16","y":"32.25"},{"x":"2010-06-17","y":"32.245"},{"x":"2010-06-18","y":"32.135"},{"x":"2010-06-21","y":"31.745"},{"x":"2010-06-22","y":"32.0835"},{"x":"2010-06-23","y":"32.1835"},{"x":"2010-06-24","y":"32.206"},{"x":"2010-06-25","y":"32.11"},{"x":"2010-06-28","y":"32.055"},{"x":"2010-06-29","y":"32.2735"},{"x":"2010-06-30","y":"32.275"},{"x":"2010-07-01","y":"32.195"},{"x":"2010-07-02","y":"32.25"},{"x":"2010-07-05","y":"32.205"},{"x":"2010-07-06","y":"32.2"},{"x":"2010-07-07","y":"32.22"},{"x":"2010-07-08","y":"32.1075"},{"x":"2010-07-09","y":"32.08"},{"x":"2010-07-12","y":"32.11"},{"x":"2010-07-13","y":"32.17"},{"x":"2010-07-14","y":"32.115"},{"x":"2010-07-15","y":"32.12"},{"x":"2010-07-16","y":"32.1175"},{"x":"2010-07-19","y":"32.155"},{"x":"2010-07-20","y":"32.15"},{"x":"2010-07-21","y":"32.14"},{"x":"2010-07-22","y":"32.15"},{"x":"2010-07-23","y":"32.09"},{"x":"2010-07-26","y":"32.0925"},{"x":"2010-07-27","y":"32.025"},{"x":"2010-07-28","y":"32.015"},{"x":"2010-07-29","y":"31.9625"},{"x":"2010-07-30","y":"31.99"},{"x":"2010-08-02","y":"31.8"},{"x":"2010-08-03","y":"31.775"},{"x":"2010-08-04","y":"31.8375"},{"x":"2010-08-05","y":"31.775"},{"x":"2010-08-06","y":"31.73"},{"x":"2010-08-09","y":"31.68"},{"x":"2010-08-10","y":"31.805"},{"x":"2010-08-11","y":"31.8425"},{"x":"2010-08-12","y":"31.98"},{"x":"2010-08-13","y":"31.915"},{"x":"2010-08-16","y":"31.945"},{"x":"2010-08-17","y":"31.895"},{"x":"2010-08-18","y":"31.903"},{"x":"2010-08-19","y":"31.895"},{"x":"2010-08-20","y":"31.955"},{"x":"2010-08-23","y":"31.9275"},{"x":"2010-08-24","y":"32.0225"},{"x":"2010-08-25","y":"32.025"},{"x":"2010-08-26","y":"31.995"},{"x":"2010-08-27","y":"31.985"},{"x":"2010-08-31","y":"32.045"},{"x":"2010-09-01","y":"32.015"},{"x":"2010-09-02","y":"31.995"},{"x":"2010-09-03","y":"31.9325"},{"x":"2010-09-06","y":"31.895"},{"x":"2010-09-07","y":"31.9575"},{"x":"2010-09-08","y":"31.935"},{"x":"2010-09-09","y":"31.8975"},{"x":"2010-09-10","y":"31.815"},{"x":"2010-09-13","y":"31.71"},{"x":"2010-09-14","y":"31.7"},{"x":"2010-09-15","y":"31.755"},{"x":"2010-09-16","y":"31.72"},{"x":"2010-09-17","y":"31.7275"},{"x":"2010-09-20","y":"31.66"},{"x":"2010-09-21","y":"31.5925"},{"x":"2010-09-22","y":"31.505"},{"x":"2010-09-23","y":"31.575"},{"x":"2010-09-24","y":"31.38"},{"x":"2010-09-27","y":"31.3175"},{"x":"2010-09-28","y":"31.41"},{"x":"2010-09-29","y":"31.3735"},{"x":"2010-09-30","y":"31.2025"},{"x":"2010-10-01","y":"31.3035"},{"x":"2010-10-04","y":"31.2435"},{"x":"2010-10-05","y":"30.9925"},{"x":"2010-10-06","y":"30.8"},{"x":"2010-10-07","y":"30.745"},{"x":"2010-10-08","y":"30.855"},{"x":"2010-10-11","y":"30.8625"},{"x":"2010-10-12","y":"30.9675"},{"x":"2010-10-13","y":"30.8875"},{"x":"2010-10-14","y":"30.6725"},{"x":"2010-10-15","y":"30.66"},{"x":"2010-10-18","y":"30.8175"},{"x":"2010-10-19","y":"30.9925"},{"x":"2010-10-20","y":"30.8475"},{"x":"2010-10-21","y":"30.715"},{"x":"2010-10-22","y":"30.8425"},{"x":"2010-10-25","y":"30.4325"},{"x":"2010-10-26","y":"30.6375"},{"x":"2010-10-27","y":"30.8075"},{"x":"2010-10-28","y":"30.685"},{"x":"2010-10-29","y":"30.63"},{"x":"2010-11-01","y":"30.5275"},{"x":"2010-11-02","y":"30.459"},{"x":"2010-11-03","y":"30.4275"},{"x":"2010-11-04","y":"30.21"},{"x":"2010-11-05","y":"30.2"},{"x":"2010-11-08","y":"30.255"},{"x":"2010-11-09","y":"30.14"},{"x":"2010-11-10","y":"30.21"},{"x":"2010-11-11","y":"30.1425"},{"x":"2010-11-12","y":"30.205"},{"x":"2010-11-15","y":"30.3075"},{"x":"2010-11-16","y":"30.3175"},{"x":"2010-11-17","y":"30.42"},{"x":"2010-11-18","y":"30.3575"},{"x":"2010-11-19","y":"30.4025"},{"x":"2010-11-22","y":"30.365"},{"x":"2010-11-23","y":"30.58"},{"x":"2010-11-24","y":"30.4625"},{"x":"2010-11-25","y":"30.3975"},{"x":"2010-11-26","y":"30.5525"},{"x":"2010-11-29","y":"30.535"},{"x":"2010-11-30","y":"30.4875"},{"x":"2010-12-01","y":"30.42"},{"x":"2010-12-02","y":"30.36"},{"x":"2010-12-03","y":"30.2575"},{"x":"2010-12-06","y":"30.1475"},{"x":"2010-12-07","y":"30.11"},{"x":"2010-12-08","y":"30.2025"},{"x":"2010-12-09","y":"30.1425"},{"x":"2010-12-10","y":"30.07"},{"x":"2010-12-13","y":"29.9725"},{"x":"2010-12-14","y":"29.91"},{"x":"2010-12-15","y":"29.86"},{"x":"2010-12-16","y":"29.89"},{"x":"2010-12-17","y":"29.8975"},{"x":"2010-12-20","y":"29.9475"},{"x":"2010-12-21","y":"29.89"},{"x":"2010-12-22","y":"29.88"},{"x":"2010-12-23","y":"29.82"},{"x":"2010-12-24","y":"29.61"},{"x":"2010-12-29","y":"29.2895"},{"x":"2010-12-30","y":"29.055"},{"x":"2010-12-31","y":"29.1385"},{"x":"2011-01-04","y":"29.185"},{"x":"2011-01-05","y":"29.2375"},{"x":"2011-01-06","y":"29.2725"},{"x":"2011-01-07","y":"29.285"},{"x":"2011-01-10","y":"29.3075"},{"x":"2011-01-11","y":"29.2"},{"x":"2011-01-12","y":"28.945"},{"x":"2011-01-13","y":"28.9775"},{"x":"2011-01-14","y":"29.0375"},{"x":"2011-01-17","y":"29.035"},{"x":"2011-01-18","y":"28.975"},{"x":"2011-01-19","y":"29.065"},{"x":"2011-01-20","y":"29.2"},{"x":"2011-01-21","y":"29.085"},{"x":"2011-01-24","y":"29.0675"},{"x":"2011-01-25","y":"29.025"},{"x":"2011-01-26","y":"29.041"},{"x":"2011-01-27","y":"29.044"},{"x":"2011-01-28","y":"29.0085"},{"x":"2011-01-31","y":"29.04"},{"x":"2011-02-01","y":"29.031"},{"x":"2011-02-02","y":"29.03"},{"x":"2011-02-03","y":"29.03"},{"x":"2011-02-04","y":"29.03"},{"x":"2011-02-07","y":"29.03"},{"x":"2011-02-08","y":"28.9185"},{"x":"2011-02-09","y":"28.786"},{"x":"2011-02-10","y":"28.926"},{"x":"2011-02-11","y":"29.181"},{"x":"2011-02-14","y":"29.31"},{"x":"2011-02-15","y":"29.464"},{"x":"2011-02-16","y":"29.465"},{"x":"2011-02-17","y":"29.427"},{"x":"2011-02-18","y":"29.403"},{"x":"2011-02-21","y":"29.3485"},{"x":"2011-02-22","y":"29.53"},{"x":"2011-02-23","y":"29.569"},{"x":"2011-02-24","y":"29.7785"},{"x":"2011-02-25","y":"29.747"},{"x":"2011-02-28","y":"29.747"},{"x":"2011-03-01","y":"29.6085"},{"x":"2011-03-02","y":"29.65"},{"x":"2011-03-03","y":"29.5035"},{"x":"2011-03-04","y":"29.3885"},{"x":"2011-03-07","y":"29.421"},{"x":"2011-03-08","y":"29.432"},{"x":"2011-03-09","y":"29.39"},{"x":"2011-03-10","y":"29.4785"},{"x":"2011-03-11","y":"29.5785"},{"x":"2011-03-14","y":"29.485"},{"x":"2011-03-15","y":"29.5475"},{"x":"2011-03-16","y":"29.5415"},{"x":"2011-03-17","y":"29.5615"},{"x":"2011-03-18","y":"29.5945"},{"x":"2011-03-21","y":"29.5665"},{"x":"2011-03-22","y":"29.565"},{"x":"2011-03-23","y":"29.575"},{"x":"2011-03-24","y":"29.5775"},{"x":"2011-03-25","y":"29.4585"},{"x":"2011-03-28","y":"29.4915"},{"x":"2011-03-29","y":"29.4735"},{"x":"2011-03-30","y":"29.4915"},{"x":"2011-03-31","y":"29.4065"},{"x":"2011-04-01","y":"29.2525"},{"x":"2011-04-04","y":"29.25"},{"x":"2011-04-05","y":"29.2475"},{"x":"2011-04-06","y":"29.0335"},{"x":"2011-04-07","y":"28.955"},{"x":"2011-04-08","y":"28.925"},{"x":"2011-04-11","y":"28.987"},{"x":"2011-04-12","y":"29.0885"},{"x":"2011-04-13","y":"29.0385"},{"x":"2011-04-14","y":"29.019"},{"x":"2011-04-15","y":"29.045"},{"x":"2011-04-18","y":"29.0855"},{"x":"2011-04-19","y":"29.0935"},{"x":"2011-04-20","y":"29.003"},{"x":"2011-04-21","y":"28.891"},{"x":"2011-04-26","y":"28.918"},{"x":"2011-04-27","y":"28.8535"},{"x":"2011-04-28","y":"28.701"},{"x":"2011-05-03","y":"28.572"},{"x":"2011-05-04","y":"28.5635"},{"x":"2011-05-05","y":"28.627"},{"x":"2011-05-06","y":"28.6755"},{"x":"2011-05-09","y":"28.63"},{"x":"2011-05-10","y":"28.605"},{"x":"2011-05-11","y":"28.625"},{"x":"2011-05-12","y":"28.595"},{"x":"2011-05-13","y":"28.605"},{"x":"2011-05-16","y":"28.806"},{"x":"2011-05-17","y":"28.85"},{"x":"2011-05-18","y":"28.845"},{"x":"2011-05-19","y":"28.847"},{"x":"2011-05-20","y":"28.775"},{"x":"2011-05-23","y":"28.9195"},{"x":"2011-05-24","y":"28.925"},{"x":"2011-05-25","y":"28.999"},{"x":"2011-05-26","y":"28.89"},{"x":"2011-05-27","y":"28.878"},{"x":"2011-05-31","y":"28.706"},{"x":"2011-06-01","y":"28.615"},{"x":"2011-06-02","y":"28.7775"},{"x":"2011-06-03","y":"28.74"},{"x":"2011-06-06","y":"28.665"},{"x":"2011-06-07","y":"28.725"},{"x":"2011-06-08","y":"28.715"},{"x":"2011-06-09","y":"28.7725"},{"x":"2011-06-10","y":"28.78"},{"x":"2011-06-13","y":"28.8845"},{"x":"2011-06-14","y":"28.8425"},{"x":"2011-06-15","y":"28.851"},{"x":"2011-06-16","y":"28.9925"},{"x":"2011-06-17","y":"28.9925"},{"x":"2011-06-20","y":"28.9945"},{"x":"2011-06-21","y":"28.942"},{"x":"2011-06-22","y":"28.869"},{"x":"2011-06-23","y":"28.928"},{"x":"2011-06-24","y":"28.9545"},{"x":"2011-06-27","y":"29.0025"},{"x":"2011-06-28","y":"28.9535"},{"x":"2011-06-29","y":"28.912"},{"x":"2011-06-30","y":"28.7985"},{"x":"2011-07-01","y":"28.7725"},{"x":"2011-07-04","y":"28.706"},{"x":"2011-07-05","y":"28.7825"},{"x":"2011-07-06","y":"28.765"},{"x":"2011-07-07","y":"28.815"},{"x":"2011-07-08","y":"28.7655"},{"x":"2011-07-11","y":"28.84"},{"x":"2011-07-12","y":"28.916"},{"x":"2011-07-13","y":"28.878"},{"x":"2011-07-14","y":"28.833"},{"x":"2011-07-15","y":"28.8825"},{"x":"2011-07-18","y":"28.954"},{"x":"2011-07-19","y":"28.9125"},{"x":"2011-07-20","y":"28.864"},{"x":"2011-07-21","y":"28.883"},{"x":"2011-07-22","y":"28.818"},{"x":"2011-07-25","y":"28.8525"},{"x":"2011-07-26","y":"28.822"},{"x":"2011-07-27","y":"28.785"},{"x":"2011-07-28","y":"28.8375"},{"x":"2011-07-29","y":"28.8835"},{"x":"2011-08-01","y":"28.819"},{"x":"2011-08-02","y":"28.8725"},{"x":"2011-08-03","y":"28.9315"},{"x":"2011-08-04","y":"28.945"},{"x":"2011-08-05","y":"29.018"},{"x":"2011-08-08","y":"28.985"},{"x":"2011-08-09","y":"29.03"},{"x":"2011-08-10","y":"28.9575"},{"x":"2011-08-11","y":"28.98"},{"x":"2011-08-12","y":"28.988"},{"x":"2011-08-15","y":"28.945"},{"x":"2011-08-16","y":"28.935"},{"x":"2011-08-17","y":"28.956"},{"x":"2011-08-18","y":"28.97"},{"x":"2011-08-19","y":"29.005"},{"x":"2011-08-22","y":"29.013"},{"x":"2011-08-23","y":"28.9775"},{"x":"2011-08-24","y":"29.016"},{"x":"2011-08-25","y":"29.0305"},{"x":"2011-08-26","y":"29.0475"},{"x":"2011-08-30","y":"29.02"},{"x":"2011-08-31","y":"29.0105"},{"x":"2011-09-01","y":"28.954"},{"x":"2011-09-02","y":"29.01"},{"x":"2011-09-05","y":"29.065"},{"x":"2011-09-06","y":"29.1055"},{"x":"2011-09-07","y":"29.108"},{"x":"2011-09-08","y":"29.143"},{"x":"2011-09-09","y":"29.213"},{"x":"2011-09-12","y":"29.285"},{"x":"2011-09-13","y":"29.48"},{"x":"2011-09-14","y":"29.615"},{"x":"2011-09-15","y":"29.6285"},{"x":"2011-09-16","y":"29.577"},{"x":"2011-09-19","y":"29.75"},{"x":"2011-09-20","y":"29.899"},{"x":"2011-09-21","y":"29.94"},{"x":"2011-09-22","y":"30.41"},{"x":"2011-09-23","y":"30.37"},{"x":"2011-09-26","y":"30.51"},{"x":"2011-09-27","y":"30.405"},{"x":"2011-09-28","y":"30.38"},{"x":"2011-09-29","y":"30.46"},{"x":"2011-09-30","y":"30.465"},{"x":"2011-10-03","y":"30.5735"},{"x":"2011-10-04","y":"30.675"},{"x":"2011-10-05","y":"30.63"},{"x":"2011-10-06","y":"30.6055"},{"x":"2011-10-07","y":"30.485"},{"x":"2011-10-10","y":"30.485"},{"x":"2011-10-11","y":"30.33"},{"x":"2011-10-12","y":"30.36"},{"x":"2011-10-13","y":"30.25"},{"x":"2011-10-14","y":"30.2875"},{"x":"2011-10-17","y":"30.0565"},{"x":"2011-10-18","y":"30.1935"},{"x":"2011-10-19","y":"30.094"},{"x":"2011-10-20","y":"30.26"},{"x":"2011-10-21","y":"30.2845"},{"x":"2011-10-24","y":"30.1275"},{"x":"2011-10-25","y":"30.1175"},{"x":"2011-10-26","y":"30.115"},{"x":"2011-10-27","y":"30.0575"},{"x":"2011-10-28","y":"29.858"},{"x":"2011-10-31","y":"29.918"},{"x":"2011-11-01","y":"30.0825"},{"x":"2011-11-02","y":"30.0975"},{"x":"2011-11-03","y":"30.21"},{"x":"2011-11-04","y":"30.025"},{"x":"2011-11-07","y":"30.102"},{"x":"2011-11-08","y":"30.101"},{"x":"2011-11-09","y":"30.0575"},{"x":"2011-11-10","y":"30.24"},{"x":"2011-11-11","y":"30.18"},{"x":"2011-11-14","y":"30.18"},{"x":"2011-11-15","y":"30.2"},{"x":"2011-11-16","y":"30.2195"},{"x":"2011-11-17","y":"30.2"},{"x":"2011-11-18","y":"30.2495"},{"x":"2011-11-21","y":"30.255"},{"x":"2011-11-22","y":"30.3045"},{"x":"2011-11-23","y":"30.395"},{"x":"2011-11-24","y":"30.431"},{"x":"2011-11-25","y":"30.44"},{"x":"2011-11-28","y":"30.455"},{"x":"2011-11-29","y":"30.3925"},{"x":"2011-11-30","y":"30.325"},{"x":"2011-12-01","y":"30.125"},{"x":"2011-12-02","y":"30.151"},{"x":"2011-12-05","y":"30.17"},{"x":"2011-12-06","y":"30.217"},{"x":"2011-12-07","y":"30.159"},{"x":"2011-12-08","y":"30.168"},{"x":"2011-12-09","y":"30.216"},{"x":"2011-12-12","y":"30.215"},{"x":"2011-12-13","y":"30.248"},{"x":"2011-12-14","y":"30.2775"},{"x":"2011-12-15","y":"30.3625"},{"x":"2011-12-16","y":"30.3605"},{"x":"2011-12-19","y":"30.388"},{"x":"2011-12-20","y":"30.341"},{"x":"2011-12-21","y":"30.2805"},{"x":"2011-12-22","y":"30.275"},{"x":"2011-12-23","y":"30.2845"},{"x":"2011-12-28","y":"30.315"},{"x":"2011-12-29","y":"30.265"},{"x":"2011-12-30","y":"30.285"},{"x":"2012-01-03","y":"30.2915"},{"x":"2012-01-04","y":"30.285"},{"x":"2012-01-05","y":"30.25"},{"x":"2012-01-06","y":"30.225"},{"x":"2012-01-09","y":"30.195"},{"x":"2012-01-10","y":"30.0355"},{"x":"2012-01-11","y":"29.975"},{"x":"2012-01-12","y":"29.9775"},{"x":"2012-01-13","y":"29.975"},{"x":"2012-01-16","y":"30.05"},{"x":"2012-01-17","y":"29.975"},{"x":"2012-01-18","y":"29.98"},{"x":"2012-01-19","y":"29.975"},{"x":"2012-01-20","y":"29.975"},{"x":"2012-01-23","y":"29.96"},{"x":"2012-01-24","y":"29.873"},{"x":"2012-01-25","y":"29.96"},{"x":"2012-01-26","y":"29.96"},{"x":"2012-01-27","y":"29.895"},{"x":"2012-01-30","y":"29.775"},{"x":"2012-01-31","y":"29.6"},{"x":"2012-02-01","y":"29.6775"},{"x":"2012-02-02","y":"29.54"},{"x":"2012-02-03","y":"29.535"},{"x":"2012-02-06","y":"29.589"},{"x":"2012-02-07","y":"29.5585"},{"x":"2012-02-08","y":"29.48"},{"x":"2012-02-09","y":"29.49"},{"x":"2012-02-10","y":"29.535"},{"x":"2012-02-13","y":"29.475"},{"x":"2012-02-14","y":"29.5805"},{"x":"2012-02-15","y":"29.525"},{"x":"2012-02-16","y":"29.6275"},{"x":"2012-02-17","y":"29.55"},{"x":"2012-02-20","y":"29.5445"},{"x":"2012-02-21","y":"29.57"},{"x":"2012-02-22","y":"29.571"},{"x":"2012-02-23","y":"29.5805"},{"x":"2012-02-24","y":"29.577"},{"x":"2012-02-27","y":"29.575"},{"x":"2012-02-28","y":"29.567"},{"x":"2012-02-29","y":"29.4105"},{"x":"2012-03-01","y":"29.395"},{"x":"2012-03-02","y":"29.4455"},{"x":"2012-03-05","y":"29.5115"},{"x":"2012-03-06","y":"29.524"},{"x":"2012-03-07","y":"29.5575"},{"x":"2012-03-08","y":"29.475"},{"x":"2012-03-09","y":"29.445"},{"x":"2012-03-12","y":"29.5535"},{"x":"2012-03-13","y":"29.53"},{"x":"2012-03-14","y":"29.549"},{"x":"2012-03-15","y":"29.5505"},{"x":"2012-03-16","y":"29.5485"},{"x":"2012-03-19","y":"29.52"},{"x":"2012-03-20","y":"29.57"},{"x":"2012-03-21","y":"29.565"},{"x":"2012-03-22","y":"29.5615"},{"x":"2012-03-23","y":"29.575"},{"x":"2012-03-26","y":"29.575"},{"x":"2012-03-27","y":"29.574"},{"x":"2012-03-28","y":"29.565"},{"x":"2012-03-29","y":"29.565"},{"x":"2012-03-30","y":"29.485"},{"x":"2012-04-02","y":"29.495"},{"x":"2012-04-03","y":"29.465"},{"x":"2012-04-04","y":"29.515"},{"x":"2012-04-05","y":"29.5"},{"x":"2012-04-10","y":"29.5455"},{"x":"2012-04-11","y":"29.544"},{"x":"2012-04-12","y":"29.5315"},{"x":"2012-04-13","y":"29.51"},{"x":"2012-04-16","y":"29.575"},{"x":"2012-04-17","y":"29.504"},{"x":"2012-04-18","y":"29.52"},{"x":"2012-04-19","y":"29.502"},{"x":"2012-04-20","y":"29.465"},{"x":"2012-04-23","y":"29.497"},{"x":"2012-04-24","y":"29.47"},{"x":"2012-04-25","y":"29.44"},{"x":"2012-04-26","y":"29.24"},{"x":"2012-04-27","y":"29.215"},{"x":"2012-04-30","y":"29.16"},{"x":"2012-05-01","y":"29.14"},{"x":"2012-05-02","y":"29.23"},{"x":"2012-05-03","y":"29.23"},{"x":"2012-05-04","y":"29.249"},{"x":"2012-05-08","y":"29.34"},{"x":"2012-05-09","y":"29.38"},{"x":"2012-05-10","y":"29.325"},{"x":"2012-05-11","y":"29.392"},{"x":"2012-05-14","y":"29.575"},{"x":"2012-05-15","y":"29.53"},{"x":"2012-05-16","y":"29.605"},{"x":"2012-05-17","y":"29.575"},{"x":"2012-05-18","y":"29.557"},{"x":"2012-05-21","y":"29.54"},{"x":"2012-05-22","y":"29.5"},{"x":"2012-05-23","y":"29.59"},{"x":"2012-05-24","y":"29.6"},{"x":"2012-05-25","y":"29.625"},{"x":"2012-05-28","y":"29.6"},{"x":"2012-05-29","y":"29.59"},{"x":"2012-05-30","y":"29.8"},{"x":"2012-05-31","y":"29.865"},{"x":"2012-06-01","y":"29.96"},{"x":"2012-06-06","y":"29.86"},{"x":"2012-06-07","y":"29.86"},{"x":"2012-06-08","y":"29.953"},{"x":"2012-06-11","y":"29.9"},{"x":"2012-06-12","y":"29.965"},{"x":"2012-06-13","y":"29.945"},{"x":"2012-06-14","y":"29.957"},{"x":"2012-06-15","y":"29.925"},{"x":"2012-06-18","y":"29.9"},{"x":"2012-06-19","y":"29.875"},{"x":"2012-06-20","y":"29.855"},{"x":"2012-06-21","y":"29.895"},{"x":"2012-06-22","y":"29.94"},{"x":"2012-06-25","y":"29.98"},{"x":"2012-06-26","y":"29.977"},{"x":"2012-06-27","y":"29.938"},{"x":"2012-06-28","y":"29.943"},{"x":"2012-06-29","y":"29.795"},{"x":"2012-07-02","y":"29.885"},{"x":"2012-07-03","y":"29.833"},{"x":"2012-07-04","y":"29.813"},{"x":"2012-07-05","y":"29.88"},{"x":"2012-07-06","y":"29.962"},{"x":"2012-07-09","y":"29.968"},{"x":"2012-07-10","y":"29.921"},{"x":"2012-07-11","y":"29.928"},{"x":"2012-07-12","y":"30.045"},{"x":"2012-07-13","y":"29.956"},{"x":"2012-07-16","y":"29.993"},{"x":"2012-07-17","y":"29.985"},{"x":"2012-07-18","y":"29.99"},{"x":"2012-07-19","y":"29.978"},{"x":"2012-07-20","y":"29.993"},{"x":"2012-07-23","y":"30.09"},{"x":"2012-07-24","y":"30.137"},{"x":"2012-07-25","y":"30.148"},{"x":"2012-07-26","y":"30.08"},{"x":"2012-07-27","y":"30.037"},{"x":"2012-07-30","y":"30.01"},{"x":"2012-07-31","y":"29.92"},{"x":"2012-08-01","y":"29.953"},{"x":"2012-08-02","y":"29.993"},{"x":"2012-08-03","y":"29.929"},{"x":"2012-08-06","y":"29.97"},{"x":"2012-08-07","y":"29.96"},{"x":"2012-08-08","y":"30"},{"x":"2012-08-09","y":"29.93"},{"x":"2012-08-10","y":"29.974"},{"x":"2012-08-13","y":"29.965"},{"x":"2012-08-14","y":"29.971"},{"x":"2012-08-15","y":"29.985"},{"x":"2012-08-16","y":"29.974"},{"x":"2012-08-17","y":"30.015"},{"x":"2012-08-20","y":"30.01"},{"x":"2012-08-21","y":"29.939"},{"x":"2012-08-22","y":"29.96"},{"x":"2012-08-23","y":"29.968"},{"x":"2012-08-24","y":"29.96"},{"x":"2012-08-28","y":"29.939"},{"x":"2012-08-29","y":"29.932"},{"x":"2012-08-30","y":"29.938"},{"x":"2012-08-31","y":"29.884"},{"x":"2012-09-03","y":"29.845"},{"x":"2012-09-04","y":"29.831"},{"x":"2012-09-05","y":"29.858"},{"x":"2012-09-06","y":"29.79"},{"x":"2012-09-07","y":"29.68"},{"x":"2012-09-10","y":"29.648"},{"x":"2012-09-11","y":"29.591"},{"x":"2012-09-12","y":"29.601"},{"x":"2012-09-13","y":"29.628"},{"x":"2012-09-14","y":"29.32"},{"x":"2012-09-17","y":"29.282"},{"x":"2012-09-18","y":"29.361"},{"x":"2012-09-19","y":"29.347"},{"x":"2012-09-20","y":"29.329"},{"x":"2012-09-21","y":"29.294"},{"x":"2012-09-24","y":"29.363"},{"x":"2012-09-25","y":"29.323"},{"x":"2012-09-26","y":"29.441"},{"x":"2012-09-27","y":"29.361"},{"x":"2012-09-28","y":"29.325"},{"x":"2012-10-01","y":"29.285"},{"x":"2012-10-02","y":"29.29"},{"x":"2012-10-03","y":"29.32"},{"x":"2012-10-04","y":"29.297"},{"x":"2012-10-05","y":"29.175"},{"x":"2012-10-08","y":"29.28"},{"x":"2012-10-09","y":"29.287"},{"x":"2012-10-10","y":"29.292"},{"x":"2012-10-11","y":"29.242"},{"x":"2012-10-12","y":"29.2"},{"x":"2012-10-15","y":"29.212"},{"x":"2012-10-16","y":"29.172"},{"x":"2012-10-17","y":"29.155"},{"x":"2012-10-18","y":"29.229"},{"x":"2012-10-19","y":"29.239"},{"x":"2012-10-22","y":"29.233"},{"x":"2012-10-23","y":"29.339"},{"x":"2012-10-24","y":"29.279"},{"x":"2012-10-25","y":"29.223"},{"x":"2012-10-26","y":"29.274"},{"x":"2012-10-29","y":"29.29"},{"x":"2012-10-30","y":"29.222"},{"x":"2012-10-31","y":"29.21"},{"x":"2012-11-01","y":"29.21"},{"x":"2012-11-02","y":"29.213"},{"x":"2012-11-05","y":"29.262"},{"x":"2012-11-06","y":"29.254"},{"x":"2012-11-07","y":"29.102"},{"x":"2012-11-08","y":"29.123"},{"x":"2012-11-09","y":"29.045"},{"x":"2012-11-12","y":"28.975"},{"x":"2012-11-13","y":"29.01"},{"x":"2012-11-14","y":"29.038"},{"x":"2012-11-15","y":"29.07"},{"x":"2012-11-16","y":"29.19"},{"x":"2012-11-19","y":"29.12"},{"x":"2012-11-20","y":"29.125"},{"x":"2012-11-21","y":"29.135"},{"x":"2012-11-22","y":"29.145"},{"x":"2012-11-23","y":"29.155"},{"x":"2012-11-26","y":"29.085"},{"x":"2012-11-27","y":"29.118"},{"x":"2012-11-28","y":"29.165"},{"x":"2012-11-29","y":"29.065"},{"x":"2012-11-30","y":"29.075"},{"x":"2012-12-03","y":"29.069"},{"x":"2012-12-04","y":"29.085"},{"x":"2012-12-05","y":"29.058"},{"x":"2012-12-06","y":"29.085"},{"x":"2012-12-07","y":"29.082"},{"x":"2012-12-10","y":"29.07"},{"x":"2012-12-11","y":"29.066"},{"x":"2012-12-12","y":"29.043"},{"x":"2012-12-13","y":"29.075"},{"x":"2012-12-14","y":"29.06"},{"x":"2012-12-17","y":"29.055"},{"x":"2012-12-18","y":"29.035"},{"x":"2012-12-19","y":"29.045"},{"x":"2012-12-20","y":"29.015"},{"x":"2012-12-21","y":"29.075"},{"x":"2012-12-24","y":"29.05"},{"x":"2012-12-27","y":"29.034"},{"x":"2012-12-28","y":"29.045"},{"x":"2012-12-31","y":"29.049"},{"x":"2013-01-02","y":"28.985"},{"x":"2013-01-03","y":"28.989"},{"x":"2013-01-04","y":"29.005"},{"x":"2013-01-07","y":"29.015"},{"x":"2013-01-08","y":"29.046"},{"x":"2013-01-09","y":"29.005"},{"x":"2013-01-10","y":"28.94"},{"x":"2013-01-11","y":"28.935"},{"x":"2013-01-14","y":"28.9425"},{"x":"2013-01-15","y":"28.974"},{"x":"2013-01-16","y":"28.9865"},{"x":"2013-01-17","y":"28.9645"},{"x":"2013-01-18","y":"28.9625"},{"x":"2013-01-21","y":"28.9675"},{"x":"2013-01-22","y":"28.995"},{"x":"2013-01-23","y":"29.0075"},{"x":"2013-01-24","y":"29.0605"},{"x":"2013-01-25","y":"29.2705"},{"x":"2013-01-28","y":"29.532"},{"x":"2013-01-29","y":"29.437"},{"x":"2013-01-30","y":"29.5225"},{"x":"2013-01-31","y":"29.5375"},{"x":"2013-02-01","y":"29.6125"},{"x":"2013-02-04","y":"29.5745"},{"x":"2013-02-05","y":"29.5375"},{"x":"2013-02-06","y":"29.5905"},{"x":"2013-02-07","y":"29.6275"},{"x":"2013-02-08","y":"29.7355"},{"x":"2013-02-11","y":"29.76"},{"x":"2013-02-12","y":"29.714"},{"x":"2013-02-13","y":"29.7105"},{"x":"2013-02-14","y":"29.622"},{"x":"2013-02-15","y":"29.612"},{"x":"2013-02-18","y":"29.678"},{"x":"2013-02-19","y":"29.537"},{"x":"2013-02-20","y":"29.5595"},{"x":"2013-02-21","y":"29.6745"},{"x":"2013-02-22","y":"29.653"},{"x":"2013-02-25","y":"29.653"},{"x":"2013-02-26","y":"29.684"},{"x":"2013-02-27","y":"29.6655"},{"x":"2013-02-28","y":"29.6775"},{"x":"2013-03-01","y":"29.67"},{"x":"2013-03-04","y":"29.69"},{"x":"2013-03-05","y":"29.6475"},{"x":"2013-03-06","y":"29.6505"},{"x":"2013-03-07","y":"29.6255"},{"x":"2013-03-08","y":"29.6945"},{"x":"2013-03-11","y":"29.6925"},{"x":"2013-03-12","y":"29.6645"},{"x":"2013-03-13","y":"29.6975"},{"x":"2013-03-14","y":"29.7245"},{"x":"2013-03-15","y":"29.7245"},{"x":"2013-03-18","y":"29.75"},{"x":"2013-03-19","y":"29.7605"},{"x":"2013-03-20","y":"29.7645"},{"x":"2013-03-21","y":"29.8055"},{"x":"2013-03-22","y":"29.8755"},{"x":"2013-03-25","y":"29.8665"},{"x":"2013-03-26","y":"29.835"},{"x":"2013-03-27","y":"29.8855"},{"x":"2013-03-28","y":"29.8725"},{"x":"2013-04-02","y":"29.8935"},{"x":"2013-04-03","y":"29.8435"},{"x":"2013-04-04","y":"29.9525"},{"x":"2013-04-05","y":"29.9455"},{"x":"2013-04-08","y":"30.0815"},{"x":"2013-04-09","y":"30.0275"},{"x":"2013-04-10","y":"29.9755"},{"x":"2013-04-11","y":"29.9335"},{"x":"2013-04-12","y":"29.9405"},{"x":"2013-04-15","y":"29.9"},{"x":"2013-04-16","y":"29.8505"},{"x":"2013-04-17","y":"29.8865"},{"x":"2013-04-18","y":"29.87"},{"x":"2013-04-19","y":"29.7795"},{"x":"2013-04-22","y":"29.8185"},{"x":"2013-04-23","y":"29.807"},{"x":"2013-04-24","y":"29.7665"},{"x":"2013-04-25","y":"29.66"},{"x":"2013-04-26","y":"29.595"},{"x":"2013-04-29","y":"29.4835"},{"x":"2013-04-30","y":"29.5135"},{"x":"2013-05-01","y":"29.4965"},{"x":"2013-05-02","y":"29.5525"},{"x":"2013-05-03","y":"29.5295"},{"x":"2013-05-07","y":"29.5325"},{"x":"2013-05-08","y":"29.347"},{"x":"2013-05-09","y":"29.4055"},{"x":"2013-05-10","y":"29.737"},{"x":"2013-05-13","y":"29.8605"},{"x":"2013-05-14","y":"29.8815"},{"x":"2013-05-15","y":"29.97"},{"x":"2013-05-16","y":"29.98"},{"x":"2013-05-17","y":"29.993"},{"x":"2013-05-20","y":"29.9125"},{"x":"2013-05-21","y":"29.8745"},{"x":"2013-05-22","y":"29.8735"},{"x":"2013-05-23","y":"29.91"},{"x":"2013-05-24","y":"29.9135"},{"x":"2013-05-28","y":"30.0135"},{"x":"2013-05-29","y":"29.972"},{"x":"2013-05-30","y":"29.952"},{"x":"2013-05-31","y":"29.988"},{"x":"2013-06-03","y":"29.916"},{"x":"2013-06-04","y":"29.905"},{"x":"2013-06-05","y":"29.817"},{"x":"2013-06-06","y":"29.77"},{"x":"2013-06-07","y":"29.759"},{"x":"2013-06-10","y":"29.953"},{"x":"2013-06-11","y":"29.896"},{"x":"2013-06-12","y":"29.865"},{"x":"2013-06-13","y":"29.88"},{"x":"2013-06-14","y":"29.845"},{"x":"2013-06-17","y":"29.844"},{"x":"2013-06-18","y":"29.9"},{"x":"2013-06-19","y":"29.789"},{"x":"2013-06-20","y":"30.17"},{"x":"2013-06-21","y":"30.185"},{"x":"2013-06-24","y":"30.203"},{"x":"2013-06-25","y":"30.055"},{"x":"2013-06-26","y":"30.128"},{"x":"2013-06-27","y":"30"},{"x":"2013-06-28","y":"30.111"},{"x":"2013-07-01","y":"29.97"},{"x":"2013-07-02","y":"30.02"},{"x":"2013-07-03","y":"30.06"},{"x":"2013-07-04","y":"30.029"},{"x":"2013-07-05","y":"30.118"},{"x":"2013-07-08","y":"30.084"},{"x":"2013-07-09","y":"30.109"},{"x":"2013-07-10","y":"29.98"},{"x":"2013-07-11","y":"29.875"},{"x":"2013-07-12","y":"29.884"},{"x":"2013-07-15","y":"29.851"},{"x":"2013-07-16","y":"29.786"},{"x":"2013-07-17","y":"29.82"},{"x":"2013-07-18","y":"29.945"},{"x":"2013-07-19","y":"29.905"},{"x":"2013-07-22","y":"29.86"},{"x":"2013-07-23","y":"29.905"},{"x":"2013-07-24","y":"29.917"},{"x":"2013-07-25","y":"29.945"},{"x":"2013-07-26","y":"29.906"},{"x":"2013-07-29","y":"29.93"},{"x":"2013-07-30","y":"29.945"},{"x":"2013-07-31","y":"30.054"},{"x":"2013-08-01","y":"30.04"},{"x":"2013-08-02","y":"29.981"},{"x":"2013-08-05","y":"29.945"},{"x":"2013-08-06","y":"29.925"},{"x":"2013-08-07","y":"29.955"},{"x":"2013-08-08","y":"29.88"},{"x":"2013-08-09","y":"29.905"},{"x":"2013-08-12","y":"29.966"},{"x":"2013-08-13","y":"29.995"},{"x":"2013-08-14","y":"29.979"},{"x":"2013-08-15","y":"29.981"},{"x":"2013-08-16","y":"29.879"},{"x":"2013-08-19","y":"29.984"},{"x":"2013-08-20","y":"29.916"},{"x":"2013-08-21","y":"29.958"},{"x":"2013-08-22","y":"29.96"},{"x":"2013-08-23","y":"29.904"},{"x":"2013-08-27","y":"29.996"},{"x":"2013-08-28","y":"29.966"},{"x":"2013-08-29","y":"29.945"},{"x":"2013-08-30","y":"29.938"},{"x":"2013-09-02","y":"29.735"},{"x":"2013-09-03","y":"29.798"},{"x":"2013-09-04","y":"29.705"},{"x":"2013-09-05","y":"29.805"},{"x":"2013-09-06","y":"29.737"},{"x":"2013-09-09","y":"29.64"},{"x":"2013-09-10","y":"29.663"},{"x":"2013-09-11","y":"29.667"},{"x":"2013-09-12","y":"29.67"},{"x":"2013-09-13","y":"29.675"},{"x":"2013-09-16","y":"29.59"},{"x":"2013-09-17","y":"29.625"},{"x":"2013-09-18","y":"29.62"},{"x":"2013-09-19","y":"29.49"},{"x":"2013-09-20","y":"29.57"},{"x":"2013-09-23","y":"29.566"},{"x":"2013-09-24","y":"29.582"},{"x":"2013-09-25","y":"29.535"},{"x":"2013-09-26","y":"29.565"},{"x":"2013-09-27","y":"29.553"},{"x":"2013-09-30","y":"29.56"},{"x":"2013-10-01","y":"29.525"},{"x":"2013-10-02","y":"29.455"},{"x":"2013-10-03","y":"29.35"},{"x":"2013-10-04","y":"29.332"},{"x":"2013-10-07","y":"29.353"},{"x":"2013-10-08","y":"29.357"},{"x":"2013-10-09","y":"29.385"},{"x":"2013-10-10","y":"29.38"},{"x":"2013-10-11","y":"29.337"},{"x":"2013-10-14","y":"29.368"},{"x":"2013-10-15","y":"29.36"},{"x":"2013-10-16","y":"29.385"},{"x":"2013-10-17","y":"29.365"},{"x":"2013-10-18","y":"29.378"},{"x":"2013-10-21","y":"29.402"},{"x":"2013-10-22","y":"29.342"},{"x":"2013-10-23","y":"29.401"},{"x":"2013-10-24","y":"29.393"},{"x":"2013-10-25","y":"29.405"},{"x":"2013-10-28","y":"29.397"},{"x":"2013-10-29","y":"29.405"},{"x":"2013-10-30","y":"29.397"},{"x":"2013-10-31","y":"29.45"},{"x":"2013-11-01","y":"29.42"},{"x":"2013-11-04","y":"29.385"},{"x":"2013-11-05","y":"29.421"},{"x":"2013-11-06","y":"29.435"},{"x":"2013-11-07","y":"29.46"},{"x":"2013-11-08","y":"29.52"},{"x":"2013-11-11","y":"29.549"},{"x":"2013-11-12","y":"29.566"},{"x":"2013-11-13","y":"29.606"},{"x":"2013-11-14","y":"29.583"},{"x":"2013-11-15","y":"29.568"},{"x":"2013-11-18","y":"29.477"},{"x":"2013-11-19","y":"29.442"},{"x":"2013-11-20","y":"29.493"},{"x":"2013-11-21","y":"29.562"},{"x":"2013-11-22","y":"29.595"},{"x":"2013-11-25","y":"29.61"},{"x":"2013-11-26","y":"29.615"},{"x":"2013-11-27","y":"29.658"},{"x":"2013-11-28","y":"29.628"},{"x":"2013-11-29","y":"29.603"},{"x":"2013-12-02","y":"29.586"},{"x":"2013-12-03","y":"29.58"},{"x":"2013-12-04","y":"29.576"},{"x":"2013-12-05","y":"29.623"},{"x":"2013-12-06","y":"29.55"},{"x":"2013-12-09","y":"29.54"},{"x":"2013-12-10","y":"29.552"},{"x":"2013-12-11","y":"29.591"},{"x":"2013-12-12","y":"29.615"},{"x":"2013-12-13","y":"29.624"},{"x":"2013-12-16","y":"29.634"},{"x":"2013-12-17","y":"29.645"},{"x":"2013-12-18","y":"29.678"},{"x":"2013-12-19","y":"29.943"},{"x":"2013-12-20","y":"29.904"},{"x":"2013-12-23","y":"29.95"},{"x":"2013-12-24","y":"30.03"},{"x":"2013-12-27","y":"29.986"},{"x":"2013-12-30","y":"30.0205"},{"x":"2013-12-31","y":"29.82"},{"x":"2014-01-02","y":"29.933"},{"x":"2014-01-03","y":"29.955"},{"x":"2014-01-06","y":"30.2185"},{"x":"2014-01-07","y":"30.129"},{"x":"2014-01-08","y":"30.11"},{"x":"2014-01-09","y":"30.045"},{"x":"2014-01-10","y":"30.021"},{"x":"2014-01-13","y":"30.006"},{"x":"2014-01-14","y":"30.04"},{"x":"2014-01-15","y":"30.12"},{"x":"2014-01-16","y":"30.1"},{"x":"2014-01-17","y":"30.115"},{"x":"2014-01-20","y":"30.12"},{"x":"2014-01-21","y":"30.235"},{"x":"2014-01-22","y":"30.28"},{"x":"2014-01-23","y":"30.176"},{"x":"2014-01-24","y":"30.239"},{"x":"2014-01-27","y":"30.32"},{"x":"2014-01-28","y":"30.325"},{"x":"2014-01-29","y":"30.35"},{"x":"2014-01-30","y":"30.315"},{"x":"2014-01-31","y":"30.37"},{"x":"2014-02-03","y":"30.337"},{"x":"2014-02-04","y":"30.298"},{"x":"2014-02-05","y":"30.34"},{"x":"2014-02-06","y":"30.295"},{"x":"2014-02-07","y":"30.31"},{"x":"2014-02-10","y":"30.33"},{"x":"2014-02-11","y":"30.305"},{"x":"2014-02-12","y":"30.245"},{"x":"2014-02-13","y":"30.33"},{"x":"2014-02-14","y":"30.255"},{"x":"2014-02-17","y":"30.25"},{"x":"2014-02-18","y":"30.295"},{"x":"2014-02-19","y":"30.3"},{"x":"2014-02-20","y":"30.365"},{"x":"2014-02-21","y":"30.34"},{"x":"2014-02-24","y":"30.359"},{"x":"2014-02-25","y":"30.336"},{"x":"2014-02-26","y":"30.299"},{"x":"2014-02-27","y":"30.296"},{"x":"2014-02-28","y":"30.301"},{"x":"2014-03-03","y":"30.311"},{"x":"2014-03-04","y":"30.291"},{"x":"2014-03-05","y":"30.275"},{"x":"2014-03-06","y":"30.248"},{"x":"2014-03-07","y":"30.254"},{"x":"2014-03-10","y":"30.315"},{"x":"2014-03-11","y":"30.316"},{"x":"2014-03-12","y":"30.325"},{"x":"2014-03-13","y":"30.3205"},{"x":"2014-03-14","y":"30.343"},{"x":"2014-03-17","y":"30.315"},{"x":"2014-03-18","y":"30.449"},{"x":"2014-03-19","y":"30.4605"},{"x":"2014-03-20","y":"30.655"},{"x":"2014-03-21","y":"30.574"},{"x":"2014-03-24","y":"30.579"},{"x":"2014-03-25","y":"30.526"},{"x":"2014-03-26","y":"30.526"},{"x":"2014-03-27","y":"30.534"},{"x":"2014-03-28","y":"30.467"},{"x":"2014-03-31","y":"30.468"},{"x":"2014-04-01","y":"30.315"},{"x":"2014-04-02","y":"30.29"},{"x":"2014-04-03","y":"30.29"},{"x":"2014-04-04","y":"30.22"},{"x":"2014-04-07","y":"30.248"},{"x":"2014-04-08","y":"30.127"},{"x":"2014-04-09","y":"30.047"},{"x":"2014-04-10","y":"30.008"},{"x":"2014-04-11","y":"30.08"},{"x":"2014-04-14","y":"30.194"},{"x":"2014-04-15","y":"30.182"},{"x":"2014-04-16","y":"30.1435"},{"x":"2014-04-17","y":"30.1455"},{"x":"2014-04-22","y":"30.308"},{"x":"2014-04-23","y":"30.326"},{"x":"2014-04-24","y":"30.315"},{"x":"2014-04-25","y":"30.285"},{"x":"2014-04-28","y":"30.224"},{"x":"2014-04-29","y":"30.135"},{"x":"2014-04-30","y":"30.172"},{"x":"2014-05-01","y":"30.172"},{"x":"2014-05-02","y":"30.183"},{"x":"2014-05-06","y":"30.08"},{"x":"2014-05-07","y":"30.1205"},{"x":"2014-05-08","y":"30.084"},{"x":"2014-05-09","y":"30.13"},{"x":"2014-05-12","y":"30.2155"},{"x":"2014-05-13","y":"30.188"},{"x":"2014-05-14","y":"30.16"},{"x":"2014-05-15","y":"30.19"},{"x":"2014-05-16","y":"30.138"},{"x":"2014-05-19","y":"30.161"},{"x":"2014-05-20","y":"30.168"},{"x":"2014-05-21","y":"30.168"},{"x":"2014-05-22","y":"30.1405"},{"x":"2014-05-23","y":"30.108"},{"x":"2014-05-27","y":"30.128"},{"x":"2014-05-28","y":"30.103"},{"x":"2014-05-29","y":"29.963"},{"x":"2014-05-30","y":"30.011"},{"x":"2014-06-02","y":"30.074"},{"x":"2014-06-03","y":"30.081"},{"x":"2014-06-04","y":"30.05"},{"x":"2014-06-05","y":"30.05"},{"x":"2014-06-06","y":"30.003"},{"x":"2014-06-09","y":"30.011"},{"x":"2014-06-10","y":"29.989"},{"x":"2014-06-11","y":"30.0085"},{"x":"2014-06-12","y":"29.978"},{"x":"2014-06-13","y":"30.0155"},{"x":"2014-06-16","y":"30.012"},{"x":"2014-06-17","y":"30.053"},{"x":"2014-06-18","y":"30.0055"},{"x":"2014-06-19","y":"30"},{"x":"2014-06-20","y":"30.0225"},{"x":"2014-06-23","y":"29.994"},{"x":"2014-06-24","y":"29.946"},{"x":"2014-06-25","y":"29.97"},{"x":"2014-06-26","y":"29.92"},{"x":"2014-06-27","y":"29.888"},{"x":"2014-06-30","y":"29.8755"},{"x":"2014-07-01","y":"29.892"},{"x":"2014-07-02","y":"29.885"},{"x":"2014-07-03","y":"29.88"},{"x":"2014-07-04","y":"29.885"},{"x":"2014-07-07","y":"29.915"},{"x":"2014-07-08","y":"29.9"},{"x":"2014-07-09","y":"29.905"},{"x":"2014-07-10","y":"29.93"},{"x":"2014-07-11","y":"29.93"},{"x":"2014-07-14","y":"29.947"},{"x":"2014-07-15","y":"30.015"},{"x":"2014-07-16","y":"29.985"},{"x":"2014-07-17","y":"29.99"},{"x":"2014-07-18","y":"30.0005"},{"x":"2014-07-21","y":"29.973"},{"x":"2014-07-22","y":"29.983"},{"x":"2014-07-23","y":"29.953"},{"x":"2014-07-24","y":"29.964"},{"x":"2014-07-25","y":"29.971"},{"x":"2014-07-28","y":"29.973"},{"x":"2014-07-29","y":"29.965"},{"x":"2014-07-30","y":"29.996"},{"x":"2014-07-31","y":"30.046"},{"x":"2014-08-01","y":"30.02"},{"x":"2014-08-04","y":"30.001"},{"x":"2014-08-05","y":"30.016"},{"x":"2014-08-06","y":"30.011"},{"x":"2014-08-07","y":"30.031"},{"x":"2014-08-08","y":"29.996"},{"x":"2014-08-11","y":"30.017"},{"x":"2014-08-12","y":"30.0315"},{"x":"2014-08-13","y":"29.9985"},{"x":"2014-08-14","y":"29.9765"},{"x":"2014-08-15","y":"29.959"},{"x":"2014-08-18","y":"29.9805"},{"x":"2014-08-19","y":"29.992"},{"x":"2014-08-20","y":"29.986"},{"x":"2014-08-21","y":"29.9925"},{"x":"2014-08-22","y":"29.975"},{"x":"2014-08-26","y":"29.953"},{"x":"2014-08-27","y":"29.8865"},{"x":"2014-08-28","y":"29.8805"},{"x":"2014-08-29","y":"29.8755"},{"x":"2014-09-01","y":"29.8655"},{"x":"2014-09-02","y":"29.9455"},{"x":"2014-09-03","y":"29.899"},{"x":"2014-09-04","y":"29.9145"},{"x":"2014-09-05","y":"29.904"},{"x":"2014-09-08","y":"29.9295"},{"x":"2014-09-09","y":"29.981"},{"x":"2014-09-10","y":"29.9915"},{"x":"2014-09-11","y":"30.011"},{"x":"2014-09-12","y":"30.018"},{"x":"2014-09-15","y":"30.1305"},{"x":"2014-09-16","y":"30.1535"},{"x":"2014-09-17","y":"30.1605"},{"x":"2014-09-18","y":"30.244"},{"x":"2014-09-19","y":"30.234"},{"x":"2014-09-22","y":"30.2705"},{"x":"2014-09-23","y":"30.2205"},{"x":"2014-09-24","y":"30.222"},{"x":"2014-09-25","y":"30.3055"},{"x":"2014-09-26","y":"30.334"},{"x":"2014-09-29","y":"30.4685"},{"x":"2014-09-30","y":"30.4145"},{"x":"2014-10-01","y":"30.419"},{"x":"2014-10-02","y":"30.422"},{"x":"2014-10-03","y":"30.524"},{"x":"2014-10-06","y":"30.4395"},{"x":"2014-10-07","y":"30.3975"},{"x":"2014-10-08","y":"30.4115"},{"x":"2014-10-09","y":"30.378"},{"x":"2014-10-10","y":"30.418"},{"x":"2014-10-13","y":"30.4"},{"x":"2014-10-14","y":"30.448"},{"x":"2014-10-15","y":"30.355"},{"x":"2014-10-16","y":"30.397"},{"x":"2014-10-17","y":"30.3805"},{"x":"2014-10-20","y":"30.3775"},{"x":"2014-10-21","y":"30.3965"},{"x":"2014-10-22","y":"30.394"},{"x":"2014-10-23","y":"30.4175"},{"x":"2014-10-24","y":"30.395"},{"x":"2014-10-27","y":"30.3935"},{"x":"2014-10-28","y":"30.3685"},{"x":"2014-10-29","y":"30.3245"},{"x":"2014-10-30","y":"30.3975"},{"x":"2014-10-31","y":"30.4615"},{"x":"2014-11-03","y":"30.49"},{"x":"2014-11-04","y":"30.5005"},{"x":"2014-11-05","y":"30.5845"},{"x":"2014-11-06","y":"30.5505"},{"x":"2014-11-07","y":"30.6045"},{"x":"2014-11-10","y":"30.5835"},{"x":"2014-11-11","y":"30.5885"},{"x":"2014-11-12","y":"30.5755"},{"x":"2014-11-13","y":"30.61"},{"x":"2014-11-14","y":"30.7295"},{"x":"2014-11-17","y":"30.7075"},{"x":"2014-11-18","y":"30.7405"},{"x":"2014-11-19","y":"30.8885"},{"x":"2014-11-20","y":"30.8905"},{"x":"2014-11-21","y":"30.882"},{"x":"2014-11-24","y":"30.98"},{"x":"2014-11-25","y":"30.9085"},{"x":"2014-11-26","y":"30.8865"},{"x":"2014-11-27","y":"30.888"},{"x":"2014-11-28","y":"31.0105"},{"x":"2014-12-01","y":"31.0315"},{"x":"2014-12-02","y":"31.085"},{"x":"2014-12-03","y":"31.1225"},{"x":"2014-12-04","y":"31.125"},{"x":"2014-12-05","y":"31.234"},{"x":"2014-12-08","y":"31.13"},{"x":"2014-12-09","y":"31.133"},{"x":"2014-12-10","y":"31.1865"},{"x":"2014-12-11","y":"31.2205"},{"x":"2014-12-12","y":"31.316"},{"x":"2014-12-15","y":"31.3055"},{"x":"2014-12-16","y":"31.266"},{"x":"2014-12-17","y":"31.319"},{"x":"2014-12-18","y":"31.403"},{"x":"2014-12-19","y":"31.501"},{"x":"2014-12-22","y":"31.585"},{"x":"2014-12-23","y":"31.741"},{"x":"2014-12-24","y":"31.805"},{"x":"2014-12-29","y":"31.788"},{"x":"2014-12-30","y":"31.692"},{"x":"2014-12-31","y":"31.665"},{"x":"2015-01-02","y":"31.769"},{"x":"2015-01-05","y":"32.0275"},{"x":"2015-01-06","y":"31.994"},{"x":"2015-01-07","y":"32.0005"},{"x":"2015-01-08","y":"31.9965"},{"x":"2015-01-09","y":"31.903"},{"x":"2015-01-12","y":"31.8745"},{"x":"2015-01-13","y":"31.8515"},{"x":"2015-01-14","y":"31.8085"},{"x":"2015-01-15","y":"31.676"},{"x":"2015-01-16","y":"31.482"},{"x":"2015-01-19","y":"31.496"},{"x":"2015-01-20","y":"31.673"},{"x":"2015-01-21","y":"31.4715"},{"x":"2015-01-22","y":"31.4095"},{"x":"2015-01-23","y":"31.253"},{"x":"2015-01-26","y":"31.3135"},{"x":"2015-01-27","y":"31.081"},{"x":"2015-01-28","y":"31.2075"},{"x":"2015-01-29","y":"31.537"},{"x":"2015-01-30","y":"31.729"},{"x":"2015-02-02","y":"31.593"},{"x":"2015-02-03","y":"31.5185"},{"x":"2015-02-04","y":"31.46"},{"x":"2015-02-05","y":"31.501"},{"x":"2015-02-06","y":"31.5595"},{"x":"2015-02-09","y":"31.593"},{"x":"2015-02-10","y":"31.5495"},{"x":"2015-02-11","y":"31.615"},{"x":"2015-02-12","y":"31.363"},{"x":"2015-02-13","y":"31.32"},{"x":"2015-02-16","y":"31.425"},{"x":"2015-02-17","y":"31.587"},{"x":"2015-02-18","y":"31.71"},{"x":"2015-02-19","y":"31.755"},{"x":"2015-02-20","y":"31.768"},{"x":"2015-02-23","y":"31.73"},{"x":"2015-02-24","y":"31.672"},{"x":"2015-02-25","y":"31.4315"},{"x":"2015-02-26","y":"31.418"},{"x":"2015-02-27","y":"31.447"},{"x":"2015-03-02","y":"31.3935"},{"x":"2015-03-03","y":"31.348"},{"x":"2015-03-04","y":"31.434"},{"x":"2015-03-05","y":"31.475"},{"x":"2015-03-06","y":"31.6"},{"x":"2015-03-09","y":"31.52"},{"x":"2015-03-10","y":"31.665"},{"x":"2015-03-11","y":"31.71"},{"x":"2015-03-12","y":"31.595"},{"x":"2015-03-13","y":"31.713"},{"x":"2015-03-16","y":"31.628"},{"x":"2015-03-17","y":"31.579"},{"x":"2015-03-18","y":"31.4785"},{"x":"2015-03-19","y":"31.481"},{"x":"2015-03-20","y":"31.412"},{"x":"2015-03-23","y":"31.294"},{"x":"2015-03-24","y":"31.247"},{"x":"2015-03-25","y":"31.239"},{"x":"2015-03-26","y":"31.2025"},{"x":"2015-03-27","y":"31.245"},{"x":"2015-03-30","y":"31.275"},{"x":"2015-03-31","y":"31.2425"},{"x":"2015-04-01","y":"31.2545"},{"x":"2015-04-02","y":"31.063"},{"x":"2015-04-07","y":"31.042"},{"x":"2015-04-08","y":"31.115"},{"x":"2015-04-09","y":"31.235"},{"x":"2015-04-10","y":"31.1975"},{"x":"2015-04-13","y":"31.315"},{"x":"2015-04-14","y":"31.215"},{"x":"2015-04-15","y":"31.2605"},{"x":"2015-04-16","y":"31.15"},{"x":"2015-04-17","y":"30.995"},{"x":"2015-04-20","y":"31.0765"},{"x":"2015-04-21","y":"31.1155"},{"x":"2015-04-22","y":"31.037"},{"x":"2015-04-23","y":"31.0465"},{"x":"2015-04-24","y":"30.675"},{"x":"2015-04-27","y":"30.4855"},{"x":"2015-04-28","y":"30.422"},{"x":"2015-04-29","y":"30.398"},{"x":"2015-04-30","y":"30.628"},{"x":"2015-05-01","y":"30.684"},{"x":"2015-05-05","y":"30.66"},{"x":"2015-05-06","y":"30.5765"},{"x":"2015-05-07","y":"30.782"},{"x":"2015-05-08","y":"30.7165"},{"x":"2015-05-11","y":"30.7735"},{"x":"2015-05-12","y":"30.7505"},{"x":"2015-05-13","y":"30.6445"},{"x":"2015-05-14","y":"30.546"},{"x":"2015-05-15","y":"30.442"},{"x":"2015-05-18","y":"30.48"},{"x":"2015-05-19","y":"30.516"},{"x":"2015-05-20","y":"30.5165"},{"x":"2015-05-21","y":"30.4475"},{"x":"2015-05-22","y":"30.445"},{"x":"2015-05-26","y":"30.659"},{"x":"2015-05-27","y":"30.681"},{"x":"2015-05-28","y":"30.662"},{"x":"2015-05-29","y":"30.806"},{"x":"2015-06-01","y":"30.855"},{"x":"2015-06-02","y":"30.817"},{"x":"2015-06-03","y":"30.765"},{"x":"2015-06-04","y":"30.887"},{"x":"2015-06-05","y":"31.058"},{"x":"2015-06-08","y":"31.162"},{"x":"2015-06-09","y":"31.106"},{"x":"2015-06-10","y":"30.872"},{"x":"2015-06-11","y":"30.938"},{"x":"2015-06-12","y":"30.943"},{"x":"2015-06-15","y":"30.924"},{"x":"2015-06-16","y":"30.888"},{"x":"2015-06-17","y":"30.967"},{"x":"2015-06-18","y":"30.73"},{"x":"2015-06-19","y":"30.73"},{"x":"2015-06-22","y":"30.707"},{"x":"2015-06-23","y":"30.896"},{"x":"2015-06-24","y":"30.976"},{"x":"2015-06-25","y":"30.945"},{"x":"2015-06-26","y":"31.024"},{"x":"2015-06-29","y":"30.888"},{"x":"2015-06-30","y":"30.864"},{"x":"2015-07-01","y":"30.94"},{"x":"2015-07-02","y":"30.85"},{"x":"2015-07-03","y":"30.878"},{"x":"2015-07-06","y":"30.933"},{"x":"2015-07-07","y":"31.089"},{"x":"2015-07-08","y":"31.033"},{"x":"2015-07-09","y":"31.038"},{"x":"2015-07-10","y":"31.029"},{"x":"2015-07-13","y":"31.095"},{"x":"2015-07-14","y":"31.041"},{"x":"2015-07-15","y":"31.075"},{"x":"2015-07-16","y":"31.055"},{"x":"2015-07-17","y":"31.108"},{"x":"2015-07-20","y":"31.263"},{"x":"2015-07-21","y":"31.158"},{"x":"2015-07-22","y":"31.251"},{"x":"2015-07-23","y":"31.255"},{"x":"2015-07-24","y":"31.515"},{"x":"2015-07-27","y":"31.598"},{"x":"2015-07-28","y":"31.44"},{"x":"2015-07-29","y":"31.428"},{"x":"2015-07-30","y":"31.592"},{"x":"2015-07-31","y":"31.556"},{"x":"2015-08-03","y":"31.674"},{"x":"2015-08-04","y":"31.613"},{"x":"2015-08-05","y":"31.697"},{"x":"2015-08-06","y":"31.64"},{"x":"2015-08-07","y":"31.681"},{"x":"2015-08-10","y":"31.656"},{"x":"2015-08-11","y":"32.189"},{"x":"2015-08-12","y":"32.079"},{"x":"2015-08-13","y":"32.204"},{"x":"2015-08-14","y":"32.136"},{"x":"2015-08-17","y":"32.409"},{"x":"2015-08-18","y":"32.45"},{"x":"2015-08-19","y":"32.465"},{"x":"2015-08-20","y":"32.57"},{"x":"2015-08-21","y":"32.642"},{"x":"2015-08-24","y":"33.012"},{"x":"2015-08-25","y":"32.421"},{"x":"2015-08-26","y":"32.4"},{"x":"2015-08-27","y":"32.271"},{"x":"2015-08-28","y":"32.323"},{"x":"2015-09-01","y":"32.42"},{"x":"2015-09-02","y":"32.51"},{"x":"2015-09-03","y":"32.498"},{"x":"2015-09-04","y":"32.619"},{"x":"2015-09-07","y":"32.738"},{"x":"2015-09-08","y":"32.65"},{"x":"2015-09-09","y":"32.441"},{"x":"2015-09-10","y":"32.38"},{"x":"2015-09-11","y":"32.528"},{"x":"2015-09-14","y":"32.49"},{"x":"2015-09-15","y":"32.467"},{"x":"2015-09-16","y":"32.438"},{"x":"2015-09-17","y":"32.411"},{"x":"2015-09-18","y":"32.309"},{"x":"2015-09-21","y":"32.646"},{"x":"2015-09-22","y":"32.939"},{"x":"2015-09-23","y":"32.932"},{"x":"2015-09-24","y":"33.195"},{"x":"2015-09-25","y":"33.01"},{"x":"2015-09-28","y":"33.23"},{"x":"2015-09-29","y":"33.039"},{"x":"2015-09-30","y":"32.988"},{"x":"2015-10-01","y":"32.813"},{"x":"2015-10-02","y":"32.844"},{"x":"2015-10-05","y":"32.513"},{"x":"2015-10-06","y":"32.595"},{"x":"2015-10-07","y":"32.383"},{"x":"2015-10-08","y":"32.561"},{"x":"2015-10-09","y":"32.237"},{"x":"2015-10-12","y":"32.32"},{"x":"2015-10-13","y":"32.48"},{"x":"2015-10-14","y":"32.44"},{"x":"2015-10-15","y":"31.963"},{"x":"2015-10-16","y":"32.181"},{"x":"2015-10-19","y":"32.356"},{"x":"2015-10-20","y":"32.376"},{"x":"2015-10-21","y":"32.521"},{"x":"2015-10-22","y":"32.42"},{"x":"2015-10-23","y":"32.439"},{"x":"2015-10-26","y":"32.335"},{"x":"2015-10-27","y":"32.432"},{"x":"2015-10-28","y":"32.411"},{"x":"2015-10-29","y":"32.54"},{"x":"2015-10-30","y":"32.475"},{"x":"2015-11-02","y":"32.5155"},{"x":"2015-11-03","y":"32.478"},{"x":"2015-11-04","y":"32.4115"},{"x":"2015-11-05","y":"32.455"},{"x":"2015-11-06","y":"32.708"},{"x":"2015-11-09","y":"32.835"},{"x":"2015-11-10","y":"32.768"},{"x":"2015-11-11","y":"32.7205"},{"x":"2015-11-12","y":"32.7355"},{"x":"2015-11-13","y":"32.859"},{"x":"2015-11-16","y":"32.833"},{"x":"2015-11-17","y":"32.784"},{"x":"2015-11-18","y":"32.732"},{"x":"2015-11-19","y":"32.53"},{"x":"2015-11-20","y":"32.484"},{"x":"2015-11-23","y":"32.6105"},{"x":"2015-11-24","y":"32.548"},{"x":"2015-11-25","y":"32.494"},{"x":"2015-11-26","y":"32.531"},{"x":"2015-11-27","y":"32.678"},{"x":"2015-11-30","y":"32.629"},{"x":"2015-12-01","y":"32.656"},{"x":"2015-12-02","y":"32.822"},{"x":"2015-12-03","y":"32.8"},{"x":"2015-12-04","y":"32.725"},{"x":"2015-12-07","y":"32.882"},{"x":"2015-12-08","y":"32.928"},{"x":"2015-12-09","y":"32.864"},{"x":"2015-12-10","y":"32.762"},{"x":"2015-12-11","y":"32.994"},{"x":"2015-12-14","y":"32.887"},{"x":"2015-12-15","y":"32.76"},{"x":"2015-12-16","y":"32.749"},{"x":"2015-12-17","y":"32.994"},{"x":"2015-12-18","y":"32.8695"},{"x":"2015-12-21","y":"32.8785"},{"x":"2015-12-22","y":"32.8005"},{"x":"2015-12-23","y":"32.82"},{"x":"2015-12-24","y":"32.7875"},{"x":"2015-12-29","y":"32.828"},{"x":"2015-12-30","y":"32.948"},{"x":"2015-12-31","y":"32.8865"},{"x":"2016-01-04","y":"33.1445"},{"x":"2016-01-05","y":"33.156"},{"x":"2016-01-06","y":"33.2355"},{"x":"2016-01-07","y":"33.21"},{"x":"2016-01-08","y":"33.3105"},{"x":"2016-01-11","y":"33.351"},{"x":"2016-01-12","y":"33.3785"},{"x":"2016-01-13","y":"33.2985"},{"x":"2016-01-14","y":"33.4915"},{"x":"2016-01-15","y":"33.5605"},{"x":"2016-01-18","y":"33.5785"},{"x":"2016-01-19","y":"33.565"},{"x":"2016-01-20","y":"33.815"},{"x":"2016-01-21","y":"33.6595"},{"x":"2016-01-22","y":"33.49"},{"x":"2016-01-25","y":"33.485"},{"x":"2016-01-26","y":"33.4595"},{"x":"2016-01-27","y":"33.578"},{"x":"2016-01-28","y":"33.5545"},{"x":"2016-01-29","y":"33.495"},{"x":"2016-02-01","y":"33.4"},{"x":"2016-02-02","y":"33.541"},{"x":"2016-02-03","y":"33.542"},{"x":"2016-02-04","y":"33.075"},{"x":"2016-02-05","y":"33.348"},{"x":"2016-02-08","y":"33.435"},{"x":"2016-02-09","y":"33.175"},{"x":"2016-02-10","y":"33.015"},{"x":"2016-02-11","y":"32.965"},{"x":"2016-02-12","y":"33.052"},{"x":"2016-02-15","y":"33.1255"},{"x":"2016-02-16","y":"33.217"},{"x":"2016-02-17","y":"33.271"},{"x":"2016-02-18","y":"33.275"},{"x":"2016-02-19","y":"33.32"},{"x":"2016-02-22","y":"33.178"},{"x":"2016-02-23","y":"33.283"},{"x":"2016-02-24","y":"33.3595"},{"x":"2016-02-25","y":"33.1705"},{"x":"2016-02-26","y":"33.285"},{"x":"2016-02-29","y":"33.262"},{"x":"2016-03-01","y":"33.108"},{"x":"2016-03-02","y":"33.093"},{"x":"2016-03-03","y":"32.905"},{"x":"2016-03-04","y":"32.602"},{"x":"2016-03-07","y":"32.5755"},{"x":"2016-03-08","y":"32.81"},{"x":"2016-03-09","y":"32.78"},{"x":"2016-03-10","y":"32.825"},{"x":"2016-03-11","y":"32.657"},{"x":"2016-03-14","y":"32.689"},{"x":"2016-03-15","y":"32.867"},{"x":"2016-03-16","y":"32.795"},{"x":"2016-03-17","y":"32.28"},{"x":"2016-03-18","y":"32.377"},{"x":"2016-03-21","y":"32.342"},{"x":"2016-03-22","y":"32.3455"},{"x":"2016-03-23","y":"32.508"},{"x":"2016-03-24","y":"32.518"},{"x":"2016-03-29","y":"32.585"},{"x":"2016-03-30","y":"32.154"},{"x":"2016-03-31","y":"32.133"},{"x":"2016-04-01","y":"32.246"},{"x":"2016-04-04","y":"32.364"},{"x":"2016-04-05","y":"32.453"},{"x":"2016-04-06","y":"32.44"},{"x":"2016-04-07","y":"32.425"},{"x":"2016-04-08","y":"32.338"},{"x":"2016-04-11","y":"32.324"},{"x":"2016-04-12","y":"32.366"},{"x":"2016-04-13","y":"32.361"},{"x":"2016-04-14","y":"32.371"},{"x":"2016-04-15","y":"32.348"},{"x":"2016-04-18","y":"32.328"},{"x":"2016-04-19","y":"32.119"},{"x":"2016-04-20","y":"32.226"},{"x":"2016-04-21","y":"32.31"},{"x":"2016-04-22","y":"32.368"},{"x":"2016-04-25","y":"32.326"},{"x":"2016-04-26","y":"32.283"},{"x":"2016-04-27","y":"32.394"},{"x":"2016-04-28","y":"32.2625"},{"x":"2016-04-29","y":"32.238"},{"x":"2016-05-03","y":"32.321"},{"x":"2016-05-04","y":"32.376"},{"x":"2016-05-05","y":"32.399"},{"x":"2016-05-06","y":"32.395"},{"x":"2016-05-09","y":"32.543"},{"x":"2016-05-10","y":"32.541"},{"x":"2016-05-11","y":"32.498"},{"x":"2016-05-12","y":"32.57"},{"x":"2016-05-13","y":"32.678"},{"x":"2016-05-16","y":"32.635"},{"x":"2016-05-17","y":"32.575"},{"x":"2016-05-18","y":"32.761"},{"x":"2016-05-19","y":"32.76"},{"x":"2016-05-20","y":"32.718"},{"x":"2016-05-23","y":"32.637"},{"x":"2016-05-24","y":"32.659"},{"x":"2016-05-25","y":"32.559"},{"x":"2016-05-26","y":"32.458"},{"x":"2016-05-27","y":"32.56"},{"x":"2016-05-31","y":"32.575"},{"x":"2016-06-01","y":"32.63"},{"x":"2016-06-02","y":"32.605"},{"x":"2016-06-03","y":"32.32"},{"x":"2016-06-06","y":"32.26"},{"x":"2016-06-07","y":"32.163"},{"x":"2016-06-08","y":"32.135"},{"x":"2016-06-09","y":"32.27"},{"x":"2016-06-10","y":"32.288"},{"x":"2016-06-13","y":"32.34"},{"x":"2016-06-14","y":"32.425"},{"x":"2016-06-15","y":"32.363"},{"x":"2016-06-16","y":"32.406"},{"x":"2016-06-17","y":"32.357"},{"x":"2016-06-20","y":"32.223"},{"x":"2016-06-21","y":"32.166"},{"x":"2016-06-22","y":"32.087"},{"x":"2016-06-23","y":"32.035"},{"x":"2016-06-24","y":"32.37"},{"x":"2016-06-27","y":"32.5655"},{"x":"2016-06-28","y":"32.395"},{"x":"2016-06-29","y":"32.27"},{"x":"2016-06-30","y":"32.2175"},{"x":"2016-07-01","y":"32.229"},{"x":"2016-07-04","y":"32.21"},{"x":"2016-07-05","y":"32.345"},{"x":"2016-07-06","y":"32.4115"},{"x":"2016-07-07","y":"32.293"},{"x":"2016-07-08","y":"32.263"},{"x":"2016-07-11","y":"32.217"},{"x":"2016-07-12","y":"32.135"},{"x":"2016-07-13","y":"32.155"},{"x":"2016-07-14","y":"31.935"},{"x":"2016-07-15","y":"31.955"},{"x":"2016-07-18","y":"31.9825"},{"x":"2016-07-19","y":"32.0765"},{"x":"2016-07-20","y":"32.084"},{"x":"2016-07-21","y":"32.014"},{"x":"2016-07-22","y":"32.027"},{"x":"2016-07-25","y":"32.22"},{"x":"2016-07-26","y":"32.102"},{"x":"2016-07-27","y":"32.064"},{"x":"2016-07-28","y":"31.966"},{"x":"2016-07-29","y":"31.807"},{"x":"2016-08-01","y":"31.551"},{"x":"2016-08-02","y":"31.601"},{"x":"2016-08-03","y":"31.705"},{"x":"2016-08-04","y":"31.656"},{"x":"2016-08-05","y":"31.572"},{"x":"2016-08-08","y":"31.449"},{"x":"2016-08-09","y":"31.334"},{"x":"2016-08-10","y":"31.053"},{"x":"2016-08-11","y":"31.255"},{"x":"2016-08-12","y":"31.383"},{"x":"2016-08-15","y":"31.311"},{"x":"2016-08-16","y":"31.28"},{"x":"2016-08-17","y":"31.487"},{"x":"2016-08-18","y":"31.423"},{"x":"2016-08-19","y":"31.651"},{"x":"2016-08-22","y":"31.785"},{"x":"2016-08-23","y":"31.782"},{"x":"2016-08-24","y":"31.78"},{"x":"2016-08-25","y":"31.661"},{"x":"2016-08-26","y":"31.611"},{"x":"2016-08-30","y":"31.7795"},{"x":"2016-08-31","y":"31.716"},{"x":"2016-09-01","y":"31.743"},{"x":"2016-09-02","y":"31.675"},{"x":"2016-09-05","y":"31.409"},{"x":"2016-09-06","y":"31.231"},{"x":"2016-09-07","y":"31.238"},{"x":"2016-09-08","y":"31.2935"},{"x":"2016-09-09","y":"31.548"},{"x":"2016-09-12","y":"31.726"},{"x":"2016-09-13","y":"31.779"},{"x":"2016-09-14","y":"31.7025"},{"x":"2016-09-15","y":"31.693"},{"x":"2016-09-16","y":"31.695"},{"x":"2016-09-19","y":"31.3925"},{"x":"2016-09-20","y":"31.281"},{"x":"2016-09-21","y":"31.321"},{"x":"2016-09-22","y":"31.271"},{"x":"2016-09-23","y":"31.329"},{"x":"2016-09-26","y":"31.405"},{"x":"2016-09-27","y":"31.4225"},{"x":"2016-09-28","y":"31.353"},{"x":"2016-09-29","y":"31.367"},{"x":"2016-09-30","y":"31.277"},{"x":"2016-10-03","y":"31.377"},{"x":"2016-10-04","y":"31.415"},{"x":"2016-10-05","y":"31.469"},{"x":"2016-10-06","y":"31.547"},{"x":"2016-10-07","y":"31.4345"},{"x":"2016-10-10","y":"31.4225"},{"x":"2016-10-11","y":"31.6785"},{"x":"2016-10-12","y":"31.643"},{"x":"2016-10-13","y":"31.765"},{"x":"2016-10-14","y":"31.75"},{"x":"2016-10-17","y":"31.814"},{"x":"2016-10-18","y":"31.5635"},{"x":"2016-10-19","y":"31.4485"},{"x":"2016-10-20","y":"31.586"},{"x":"2016-10-21","y":"31.7325"},{"x":"2016-10-24","y":"31.677"},{"x":"2016-10-25","y":"31.5825"},{"x":"2016-10-26","y":"31.59"},{"x":"2016-10-27","y":"31.7245"},{"x":"2016-10-28","y":"31.6465"},{"x":"2016-10-31","y":"31.555"},{"x":"2016-11-01","y":"31.5445"},{"x":"2016-11-02","y":"31.4745"},{"x":"2016-11-03","y":"31.4905"},{"x":"2016-11-04","y":"31.471"},{"x":"2016-11-07","y":"31.4865"},{"x":"2016-11-08","y":"31.4885"},{"x":"2016-11-09","y":"31.637"},{"x":"2016-11-10","y":"31.7855"},{"x":"2016-11-11","y":"31.9475"},{"x":"2016-11-14","y":"31.9865"},{"x":"2016-11-15","y":"31.785"},{"x":"2016-11-16","y":"31.908"},{"x":"2016-11-17","y":"31.9445"},{"x":"2016-11-18","y":"32.0025"},{"x":"2016-11-21","y":"31.861"},{"x":"2016-11-22","y":"31.863"},{"x":"2016-11-23","y":"31.9885"},{"x":"2016-11-24","y":"31.901"},{"x":"2016-11-25","y":"31.8525"},{"x":"2016-11-28","y":"31.7725"},{"x":"2016-11-29","y":"31.8205"},{"x":"2016-11-30","y":"31.9045"},{"x":"2016-12-01","y":"31.9545"},{"x":"2016-12-02","y":"31.9105"},{"x":"2016-12-05","y":"32.0385"},{"x":"2016-12-06","y":"31.949"},{"x":"2016-12-07","y":"31.7425"},{"x":"2016-12-08","y":"31.753"},{"x":"2016-12-09","y":"31.8225"},{"x":"2016-12-12","y":"31.767"},{"x":"2016-12-13","y":"31.793"},{"x":"2016-12-14","y":"31.7145"},{"x":"2016-12-15","y":"31.991"},{"x":"2016-12-16","y":"32"},{"x":"2016-12-19","y":"31.9925"},{"x":"2016-12-20","y":"32.0825"},{"x":"2016-12-21","y":"32.0545"},{"x":"2016-12-22","y":"32.2225"},{"x":"2016-12-23","y":"32.1345"},{"x":"2016-12-28","y":"32.3565"},{"x":"2016-12-29","y":"32.3035"},{"x":"2016-12-30","y":"32.3525"},{"x":"2017-01-03","y":"32.3815"},{"x":"2017-01-04","y":"32.15"},{"x":"2017-01-05","y":"31.814"},{"x":"2017-01-06","y":"31.9905"},{"x":"2017-01-09","y":"32.076"},{"x":"2017-01-10","y":"31.9385"},{"x":"2017-01-11","y":"31.9585"},{"x":"2017-01-12","y":"31.5025"},{"x":"2017-01-13","y":"31.599"},{"x":"2017-01-16","y":"31.6655"},{"x":"2017-01-17","y":"31.3805"},{"x":"2017-01-18","y":"31.523"},{"x":"2017-01-19","y":"31.649"},{"x":"2017-01-20","y":"31.5895"},{"x":"2017-01-23","y":"31.3985"},{"x":"2017-01-24","y":"31.3205"},{"x":"2017-01-25","y":"31.3385"},{"x":"2017-01-26","y":"31.4345"},{"x":"2017-01-27","y":"31.488"},{"x":"2017-01-30","y":"31.411"},{"x":"2017-01-31","y":"31.146"},{"x":"2017-02-01","y":"31.179"},{"x":"2017-02-02","y":"31.0155"},{"x":"2017-02-03","y":"30.8185"},{"x":"2017-02-06","y":"30.8825"},{"x":"2017-02-07","y":"31.055"},{"x":"2017-02-08","y":"31.031"},{"x":"2017-02-09","y":"31.039"},{"x":"2017-02-10","y":"30.98"},{"x":"2017-02-13","y":"30.99"},{"x":"2017-02-14","y":"30.818"},{"x":"2017-02-15","y":"30.799"},{"x":"2017-02-16","y":"30.777"},{"x":"2017-02-17","y":"30.9145"},{"x":"2017-02-20","y":"30.7885"},{"x":"2017-02-21","y":"30.7245"},{"x":"2017-02-22","y":"30.7825"},{"x":"2017-02-23","y":"30.6525"},{"x":"2017-02-24","y":"30.6545"},{"x":"2017-02-27","y":"30.6905"},{"x":"2017-02-28","y":"30.637"},{"x":"2017-03-01","y":"30.8085"},{"x":"2017-03-02","y":"30.881"},{"x":"2017-03-03","y":"31.0505"},{"x":"2017-03-06","y":"30.926"},{"x":"2017-03-07","y":"30.94"},{"x":"2017-03-08","y":"30.9525"},{"x":"2017-03-09","y":"31.0495"},{"x":"2017-03-10","y":"30.9885"},{"x":"2017-03-13","y":"30.946"},{"x":"2017-03-14","y":"30.963"},{"x":"2017-03-15","y":"30.845"},{"x":"2017-03-16","y":"30.49"},{"x":"2017-03-17","y":"30.523"},{"x":"2017-03-20","y":"30.39"},{"x":"2017-03-21","y":"30.45"},{"x":"2017-03-22","y":"30.469"},{"x":"2017-03-23","y":"30.4635"},{"x":"2017-03-24","y":"30.327"},{"x":"2017-03-27","y":"30.1745"},{"x":"2017-03-28","y":"30.183"},{"x":"2017-03-29","y":"30.2225"},{"x":"2017-03-30","y":"30.2665"},{"x":"2017-03-31","y":"30.4025"},{"x":"2017-04-03","y":"30.362"},{"x":"2017-04-04","y":"30.512"},{"x":"2017-04-05","y":"30.415"},{"x":"2017-04-06","y":"30.522"},{"x":"2017-04-07","y":"30.569"},{"x":"2017-04-10","y":"30.6005"},{"x":"2017-04-11","y":"30.673"},{"x":"2017-04-12","y":"30.539"},{"x":"2017-04-13","y":"30.3465"},{"x":"2017-04-18","y":"30.415"},{"x":"2017-04-19","y":"30.4345"},{"x":"2017-04-20","y":"30.3845"},{"x":"2017-04-21","y":"30.355"},{"x":"2017-04-24","y":"30.201"},{"x":"2017-04-25","y":"30.1185"},{"x":"2017-04-26","y":"30.118"},{"x":"2017-04-27","y":"30.1785"},{"x":"2017-04-28","y":"30.225"},{"x":"2017-05-02","y":"30.044"},{"x":"2017-05-03","y":"30.062"},{"x":"2017-05-04","y":"30.153"},{"x":"2017-05-05","y":"30.192"},{"x":"2017-05-08","y":"30.191"},{"x":"2017-05-09","y":"30.265"},{"x":"2017-05-10","y":"30.2345"},{"x":"2017-05-11","y":"30.202"},{"x":"2017-05-12","y":"30.156"},{"x":"2017-05-15","y":"30.055"},{"x":"2017-05-16","y":"30.1025"},{"x":"2017-05-17","y":"30.1625"},{"x":"2017-05-18","y":"30.2605"},{"x":"2017-05-19","y":"30.038"},{"x":"2017-05-22","y":"30.0045"},{"x":"2017-05-23","y":"30.181"},{"x":"2017-05-24","y":"30.17"},{"x":"2017-05-25","y":"30.1"},{"x":"2017-05-26","y":"30.158"},{"x":"2017-05-30","y":"30.155"},{"x":"2017-05-31","y":"30.131"},{"x":"2017-06-01","y":"30.117"},{"x":"2017-06-02","y":"30.107"},{"x":"2017-06-05","y":"30.071"},{"x":"2017-06-06","y":"30.1065"},{"x":"2017-06-07","y":"30.1425"},{"x":"2017-06-08","y":"30.1305"},{"x":"2017-06-09","y":"30.123"},{"x":"2017-06-12","y":"30.23"},{"x":"2017-06-13","y":"30.2265"},{"x":"2017-06-14","y":"30.0905"},{"x":"2017-06-15","y":"30.381"},{"x":"2017-06-16","y":"30.3205"},{"x":"2017-06-19","y":"30.371"},{"x":"2017-06-20","y":"30.45"},{"x":"2017-06-21","y":"30.425"},{"x":"2017-06-22","y":"30.441"},{"x":"2017-06-23","y":"30.313"},{"x":"2017-06-26","y":"30.319"},{"x":"2017-06-27","y":"30.354"},{"x":"2017-06-28","y":"30.423"},{"x":"2017-06-29","y":"30.449"},{"x":"2017-06-30","y":"30.397"},{"x":"2017-07-03","y":"30.511"},{"x":"2017-07-04","y":"30.5045"},{"x":"2017-07-05","y":"30.509"},{"x":"2017-07-06","y":"30.605"},{"x":"2017-07-07","y":"30.566"},{"x":"2017-07-10","y":"30.5615"},{"x":"2017-07-11","y":"30.556"},{"x":"2017-07-12","y":"30.382"},{"x":"2017-07-13","y":"30.3785"},{"x":"2017-07-14","y":"30.31"},{"x":"2017-07-17","y":"30.3965"},{"x":"2017-07-18","y":"30.3365"},{"x":"2017-07-19","y":"30.385"},{"x":"2017-07-20","y":"30.409"},{"x":"2017-07-21","y":"30.4185"},{"x":"2017-07-24","y":"30.3245"},{"x":"2017-07-25","y":"30.33"},{"x":"2017-07-26","y":"30.3165"},{"x":"2017-07-27","y":"30.2025"},{"x":"2017-07-28","y":"30.255"},{"x":"2017-07-31","y":"30.234"},{"x":"2017-08-01","y":"30.242"},{"x":"2017-08-02","y":"30.244"},{"x":"2017-08-03","y":"30.214"},{"x":"2017-08-04","y":"30.19"},{"x":"2017-08-07","y":"30.226"},{"x":"2017-08-08","y":"30.2025"},{"x":"2017-08-09","y":"30.231"},{"x":"2017-08-10","y":"30.321"},{"x":"2017-08-11","y":"30.352"},{"x":"2017-08-14","y":"30.3"},{"x":"2017-08-15","y":"30.332"},{"x":"2017-08-16","y":"30.314"},{"x":"2017-08-17","y":"30.323"},{"x":"2017-08-18","y":"30.337"},{"x":"2017-08-21","y":"30.323"},{"x":"2017-08-22","y":"30.288"},{"x":"2017-08-23","y":"30.276"},{"x":"2017-08-24","y":"30.243"},{"x":"2017-08-25","y":"30.059"},{"x":"2017-08-29","y":"30.097"},{"x":"2017-08-30","y":"30.134"},{"x":"2017-08-31","y":"30.134"},{"x":"2017-09-01","y":"30.081"},{"x":"2017-09-04","y":"30.057"},{"x":"2017-09-05","y":"30.039"},{"x":"2017-09-06","y":"30.102"},{"x":"2017-09-07","y":"29.943"},{"x":"2017-09-08","y":"30.058"},{"x":"2017-09-11","y":"30.016"},{"x":"2017-09-12","y":"30.031"},{"x":"2017-09-13","y":"30.097"},{"x":"2017-09-14","y":"30.143"},{"x":"2017-09-15","y":"30.065"},{"x":"2017-09-18","y":"30.142"},{"x":"2017-09-19","y":"30.147"},{"x":"2017-09-20","y":"30.161"},{"x":"2017-09-21","y":"30.219"},{"x":"2017-09-22","y":"30.157"},{"x":"2017-09-25","y":"30.258"},{"x":"2017-09-26","y":"30.287"},{"x":"2017-09-27","y":"30.318"},{"x":"2017-09-28","y":"30.377"},{"x":"2017-09-29","y":"30.342"},{"x":"2017-10-02","y":"30.438"},{"x":"2017-10-03","y":"30.436"},{"x":"2017-10-04","y":"30.421"},{"x":"2017-10-05","y":"30.361"},{"x":"2017-10-06","y":"30.42"},{"x":"2017-10-09","y":"30.403"},{"x":"2017-10-10","y":"30.281"},{"x":"2017-10-11","y":"30.252"},{"x":"2017-10-12","y":"30.177"},{"x":"2017-10-13","y":"30.082"},{"x":"2017-10-16","y":"30.138"},{"x":"2017-10-17","y":"30.213"},{"x":"2017-10-18","y":"30.215"},{"x":"2017-10-19","y":"30.235"},{"x":"2017-10-20","y":"30.259"},{"x":"2017-10-23","y":"30.2545"},{"x":"2017-10-24","y":"30.291"},{"x":"2017-10-25","y":"30.239"},{"x":"2017-10-26","y":"30.23"},{"x":"2017-10-27","y":"30.209"},{"x":"2017-10-30","y":"30.1785"},{"x":"2017-10-31","y":"30.132"},{"x":"2017-11-01","y":"30.142"},{"x":"2017-11-02","y":"30.193"},{"x":"2017-11-03","y":"30.212"},{"x":"2017-11-06","y":"30.193"},{"x":"2017-11-07","y":"30.19"},{"x":"2017-11-08","y":"30.157"},{"x":"2017-11-09","y":"30.201"},{"x":"2017-11-10","y":"30.173"},{"x":"2017-11-13","y":"30.186"},{"x":"2017-11-14","y":"30.145"},{"x":"2017-11-15","y":"30.078"},{"x":"2017-11-16","y":"30.052"},{"x":"2017-11-17","y":"30.07"},{"x":"2017-11-20","y":"30.039"},{"x":"2017-11-21","y":"30.003"},{"x":"2017-11-22","y":"29.951"},{"x":"2017-11-23","y":"29.978"},{"x":"2017-11-24","y":"29.978"},{"x":"2017-11-27","y":"29.998"},{"x":"2017-11-28","y":"29.998"},{"x":"2017-11-29","y":"30.02"},{"x":"2017-11-30","y":"30.003"},{"x":"2017-12-01","y":"30.044"},{"x":"2017-12-04","y":"29.992"},{"x":"2017-12-05","y":"30.043"},{"x":"2017-12-06","y":"30.057"},{"x":"2017-12-07","y":"30.038"},{"x":"2017-12-08","y":"30.036"},{"x":"2017-12-11","y":"30.008"},{"x":"2017-12-12","y":"30.05"},{"x":"2017-12-13","y":"29.994"},{"x":"2017-12-14","y":"30.005"},{"x":"2017-12-15","y":"29.95"},{"x":"2017-12-18","y":"29.968"},{"x":"2017-12-19","y":"29.962"},{"x":"2017-12-20","y":"29.982"},{"x":"2017-12-21","y":"29.942"},{"x":"2017-12-22","y":"29.919"},{"x":"2017-12-27","y":"29.971"},{"x":"2017-12-28","y":"29.771"},{"x":"2017-12-29","y":"29.648"},{"x":"2018-01-02","y":"29.598"},{"x":"2018-01-03","y":"29.588"},{"x":"2018-01-04","y":"29.601"},{"x":"2018-01-05","y":"29.508"},{"x":"2018-01-08","y":"29.531"},{"x":"2018-01-09","y":"29.612"},{"x":"2018-01-10","y":"29.585"},{"x":"2018-01-11","y":"29.581"},{"x":"2018-01-12","y":"29.602"},{"x":"2018-01-15","y":"29.563"},{"x":"2018-01-16","y":"29.57"},{"x":"2018-01-17","y":"29.576"},{"x":"2018-01-18","y":"29.496"},{"x":"2018-01-19","y":"29.334"},{"x":"2018-01-22","y":"29.259"},{"x":"2018-01-23","y":"29.235"},{"x":"2018-01-24","y":"29.097"},{"x":"2018-01-25","y":"29.037"},{"x":"2018-01-26","y":"29.139"},{"x":"2018-01-29","y":"29.212"},{"x":"2018-01-30","y":"29.26"},{"x":"2018-01-31","y":"29.144"},{"x":"2018-02-01","y":"29.2295"},{"x":"2018-02-02","y":"29.332"},{"x":"2018-02-05","y":"29.323"},{"x":"2018-02-06","y":"29.313"},{"x":"2018-02-07","y":"29.233"},{"x":"2018-02-08","y":"29.41"},{"x":"2018-02-09","y":"29.331"},{"x":"2018-02-12","y":"29.344"},{"x":"2018-02-13","y":"29.313"},{"x":"2018-02-14","y":"29.156"},{"x":"2018-02-15","y":"29.033"},{"x":"2018-02-16","y":"29.095"},{"x":"2018-02-19","y":"29.118"},{"x":"2018-02-20","y":"29.1805"},{"x":"2018-02-21","y":"29.17"},{"x":"2018-02-22","y":"29.2595"},{"x":"2018-02-23","y":"29.274"},{"x":"2018-02-26","y":"29.258"},{"x":"2018-02-27","y":"29.283"},{"x":"2018-02-28","y":"29.334"},{"x":"2018-03-01","y":"29.341"},{"x":"2018-03-02","y":"29.323"},{"x":"2018-03-05","y":"29.297"},{"x":"2018-03-06","y":"29.246"},{"x":"2018-03-07","y":"29.279"},{"x":"2018-03-08","y":"29.359"},{"x":"2018-03-09","y":"29.257"},{"x":"2018-03-12","y":"29.269"},{"x":"2018-03-13","y":"29.2395"},{"x":"2018-03-14","y":"29.232"},{"x":"2018-03-15","y":"29.147"},{"x":"2018-03-16","y":"29.131"},{"x":"2018-03-19","y":"29.166"},{"x":"2018-03-20","y":"29.168"},{"x":"2018-03-21","y":"29.163"},{"x":"2018-03-22","y":"29.192"},{"x":"2018-03-23","y":"29.18"},{"x":"2018-03-26","y":"29.102"},{"x":"2018-03-27","y":"29.166"},{"x":"2018-03-28","y":"29.159"},{"x":"2018-03-29","y":"29.141"},{"x":"2018-04-03","y":"29.154"},{"x":"2018-04-04","y":"29.234"},{"x":"2018-04-05","y":"29.258"},{"x":"2018-04-06","y":"29.296"},{"x":"2018-04-09","y":"29.252"},{"x":"2018-04-10","y":"29.197"},{"x":"2018-04-11","y":"29.194"},{"x":"2018-04-12","y":"29.303"},{"x":"2018-04-13","y":"29.324"},{"x":"2018-04-16","y":"29.358"},{"x":"2018-04-17","y":"29.352"},{"x":"2018-04-18","y":"29.305"},{"x":"2018-04-19","y":"29.366"},{"x":"2018-04-20","y":"29.505"},{"x":"2018-04-23","y":"29.593"},{"x":"2018-04-24","y":"29.578"},{"x":"2018-04-25","y":"29.734"},{"x":"2018-04-26","y":"29.674"},{"x":"2018-04-27","y":"29.556"},{"x":"2018-04-30","y":"29.599"},{"x":"2018-05-01","y":"29.699"},{"x":"2018-05-02","y":"29.759"},{"x":"2018-05-03","y":"29.753"},{"x":"2018-05-04","y":"29.723"},{"x":"2018-05-08","y":"29.805"},{"x":"2018-05-09","y":"29.922"},{"x":"2018-05-10","y":"29.7615"},{"x":"2018-05-11","y":"29.755"},{"x":"2018-05-14","y":"29.773"},{"x":"2018-05-15","y":"29.903"},{"x":"2018-05-16","y":"29.887"},{"x":"2018-05-17","y":"29.935"},{"x":"2018-05-18","y":"29.955"},{"x":"2018-05-21","y":"29.98"},{"x":"2018-05-22","y":"29.883"},{"x":"2018-05-23","y":"29.992"},{"x":"2018-05-24","y":"29.9785"},{"x":"2018-05-25","y":"29.956"},{"x":"2018-05-29","y":"30.095"},{"x":"2018-05-30","y":"30.035"},{"x":"2018-05-31","y":"29.996"},{"x":"2018-06-01","y":"29.883"},{"x":"2018-06-04","y":"29.7695"},{"x":"2018-06-05","y":"29.831"},{"x":"2018-06-06","y":"29.719"},{"x":"2018-06-07","y":"29.714"},{"x":"2018-06-08","y":"29.876"},{"x":"2018-06-11","y":"29.821"},{"x":"2018-06-12","y":"29.841"},{"x":"2018-06-13","y":"29.844"},{"x":"2018-06-14","y":"29.907"},{"x":"2018-06-15","y":"30.113"},{"x":"2018-06-18","y":"30.188"},{"x":"2018-06-19","y":"30.228"},{"x":"2018-06-20","y":"30.21"},{"x":"2018-06-21","y":"30.342"},{"x":"2018-06-22","y":"30.383"},{"x":"2018-06-25","y":"30.385"},{"x":"2018-06-26","y":"30.448"},{"x":"2018-06-27","y":"30.48"},{"x":"2018-06-28","y":"30.577"},{"x":"2018-06-29","y":"30.426"},{"x":"2018-07-02","y":"30.563"},{"x":"2018-07-03","y":"30.536"},{"x":"2018-07-04","y":"30.536"},{"x":"2018-07-05","y":"30.547"},{"x":"2018-07-06","y":"30.463"},{"x":"2018-07-09","y":"30.351"},{"x":"2018-07-10","y":"30.401"},{"x":"2018-07-11","y":"30.557"},{"x":"2018-07-12","y":"30.4965"},{"x":"2018-07-13","y":"30.593"},{"x":"2018-07-16","y":"30.567"},{"x":"2018-07-17","y":"30.539"},{"x":"2018-07-18","y":"30.623"},{"x":"2018-07-19","y":"30.694"},{"x":"2018-07-20","y":"30.593"},{"x":"2018-07-23","y":"30.642"},{"x":"2018-07-24","y":"30.611"},{"x":"2018-07-25","y":"30.555"},{"x":"2018-07-26","y":"30.592"},{"x":"2018-07-27","y":"30.564"},{"x":"2018-07-30","y":"30.561"},{"x":"2018-07-31","y":"30.584"},{"x":"2018-08-01","y":"30.61"},{"x":"2018-08-02","y":"30.715"},{"x":"2018-08-03","y":"30.588"},{"x":"2018-08-06","y":"30.649"},{"x":"2018-08-07","y":"30.57"},{"x":"2018-08-08","y":"30.614"},{"x":"2018-08-09","y":"30.656"},{"x":"2018-08-10","y":"30.722"},{"x":"2018-08-13","y":"30.811"},{"x":"2018-08-14","y":"30.829"},{"x":"2018-08-15","y":"30.8925"},{"x":"2018-08-16","y":"30.762"},{"x":"2018-08-17","y":"30.742"},{"x":"2018-08-20","y":"30.786"},{"x":"2018-08-21","y":"30.695"},{"x":"2018-08-22","y":"30.7"},{"x":"2018-08-23","y":"30.82"},{"x":"2018-08-24","y":"30.66"},{"x":"2018-08-28","y":"30.657"},{"x":"2018-08-29","y":"30.6785"},{"x":"2018-08-30","y":"30.718"},{"x":"2018-08-31","y":"30.688"},{"x":"2018-09-03","y":"30.7485"},{"x":"2018-09-04","y":"30.806"},{"x":"2018-09-05","y":"30.789"},{"x":"2018-09-06","y":"30.768"},{"x":"2018-09-07","y":"30.7755"},{"x":"2018-09-10","y":"30.826"},{"x":"2018-09-11","y":"30.821"},{"x":"2018-09-12","y":"30.768"},{"x":"2018-09-13","y":"30.79"},{"x":"2018-09-14","y":"30.771"},{"x":"2018-09-17","y":"30.7825"},{"x":"2018-09-18","y":"30.81"},{"x":"2018-09-19","y":"30.78"},{"x":"2018-09-20","y":"30.753"},{"x":"2018-09-21","y":"30.618"},{"x":"2018-09-24","y":"30.688"},{"x":"2018-09-25","y":"30.668"},{"x":"2018-09-26","y":"30.669"},{"x":"2018-09-27","y":"30.525"},{"x":"2018-09-28","y":"30.479"},{"x":"2018-10-01","y":"30.554"},{"x":"2018-10-02","y":"30.662"},{"x":"2018-10-03","y":"30.708"},{"x":"2018-10-04","y":"30.843"},{"x":"2018-10-05","y":"30.894"},{"x":"2018-10-08","y":"31.022"},{"x":"2018-10-09","y":"31.012"},{"x":"2018-10-10","y":"31.023"},{"x":"2018-10-11","y":"30.993"},{"x":"2018-10-12","y":"30.881"},{"x":"2018-10-15","y":"30.865"},{"x":"2018-10-16","y":"30.825"},{"x":"2018-10-17","y":"30.878"},{"x":"2018-10-18","y":"30.966"},{"x":"2018-10-19","y":"30.898"},{"x":"2018-10-22","y":"30.923"},{"x":"2018-10-23","y":"30.984"},{"x":"2018-10-24","y":"30.983"},{"x":"2018-10-25","y":"30.96"},{"x":"2018-10-26","y":"31.024"},{"x":"2018-10-29","y":"30.959"},{"x":"2018-10-30","y":"30.938"},{"x":"2018-10-31","y":"30.944"},{"x":"2018-11-01","y":"30.7455"},{"x":"2018-11-02","y":"30.578"},{"x":"2018-11-05","y":"30.706"},{"x":"2018-11-06","y":"30.7565"},{"x":"2018-11-07","y":"30.643"},{"x":"2018-11-08","y":"30.693"},{"x":"2018-11-09","y":"30.785"},{"x":"2018-11-12","y":"30.88"},{"x":"2018-11-13","y":"30.893"},{"x":"2018-11-14","y":"30.883"},{"x":"2018-11-15","y":"30.842"},{"x":"2018-11-16","y":"30.81"},{"x":"2018-11-19","y":"30.888"},{"x":"2018-11-20","y":"30.935"},{"x":"2018-11-21","y":"30.833"},{"x":"2018-11-22","y":"30.896"},{"x":"2018-11-23","y":"30.925"},{"x":"2018-11-26","y":"30.854"},{"x":"2018-11-27","y":"30.908"},{"x":"2018-11-28","y":"30.9"},{"x":"2018-11-29","y":"30.816"},{"x":"2018-11-30","y":"30.84"},{"x":"2018-12-03","y":"30.68"},{"x":"2018-12-04","y":"30.717"},{"x":"2018-12-05","y":"30.818"},{"x":"2018-12-06","y":"30.87"},{"x":"2018-12-07","y":"30.906"},{"x":"2018-12-10","y":"30.913"},{"x":"2018-12-11","y":"30.849"},{"x":"2018-12-12","y":"30.766"},{"x":"2018-12-13","y":"30.847"},{"x":"2018-12-14","y":"30.867"},{"x":"2018-12-17","y":"30.814"},{"x":"2018-12-18","y":"30.814"},{"x":"2018-12-19","y":"30.769"},{"x":"2018-12-20","y":"30.789"},{"x":"2018-12-21","y":"30.722"},{"x":"2018-12-24","y":"30.832"},{"x":"2018-12-27","y":"30.815"},{"x":"2018-12-28","y":"30.564"},{"x":"2018-12-31","y":"30.585"},{"x":"2019-01-02","y":"30.789"},{"x":"2019-01-03","y":"30.91"},{"x":"2019-01-04","y":"30.804"},{"x":"2019-01-07","y":"30.812"},{"x":"2019-01-08","y":"30.863"},{"x":"2019-01-09","y":"30.784"},{"x":"2019-01-10","y":"30.795"},{"x":"2019-01-11","y":"30.804"},{"x":"2019-01-14","y":"30.864"},{"x":"2019-01-15","y":"30.83"},{"x":"2019-01-16","y":"30.849"},{"x":"2019-01-17","y":"30.869"},{"x":"2019-01-18","y":"30.8535"},{"x":"2019-01-21","y":"30.894"},{"x":"2019-01-22","y":"30.901"},{"x":"2019-01-23","y":"30.878"},{"x":"2019-01-24","y":"30.873"},{"x":"2019-01-25","y":"30.718"},{"x":"2019-01-28","y":"30.796"},{"x":"2019-01-29","y":"30.81"},{"x":"2019-01-30","y":"30.79"},{"x":"2019-01-31","y":"30.671"},{"x":"2019-02-01","y":"30.767"},{"x":"2019-02-04","y":"30.781"},{"x":"2019-02-05","y":"30.753"},{"x":"2019-02-06","y":"30.796"},{"x":"2019-02-07","y":"30.807"},{"x":"2019-02-08","y":"30.841"},{"x":"2019-02-11","y":"30.866"},{"x":"2019-02-12","y":"30.824"},{"x":"2019-02-13","y":"30.841"},{"x":"2019-02-14","y":"30.853"},{"x":"2019-02-15","y":"30.827"},{"x":"2019-02-18","y":"30.846"},{"x":"2019-02-19","y":"30.814"},{"x":"2019-02-20","y":"30.769"},{"x":"2019-02-21","y":"30.807"},{"x":"2019-02-22","y":"30.743"},{"x":"2019-02-25","y":"30.727"},{"x":"2019-02-26","y":"30.779"},{"x":"2019-02-27","y":"30.798"},{"x":"2019-02-28","y":"30.838"},{"x":"2019-03-01","y":"30.839"},{"x":"2019-03-04","y":"30.8285"},{"x":"2019-03-05","y":"30.851"},{"x":"2019-03-06","y":"30.842"},{"x":"2019-03-07","y":"30.908"},{"x":"2019-03-08","y":"30.911"},{"x":"2019-03-11","y":"30.915"},{"x":"2019-03-12","y":"30.911"},{"x":"2019-03-13","y":"30.906"},{"x":"2019-03-14","y":"30.922"},{"x":"2019-03-15","y":"30.861"},{"x":"2019-03-18","y":"30.787"},{"x":"2019-03-19","y":"30.806"},{"x":"2019-03-20","y":"30.815"},{"x":"2019-03-21","y":"30.827"},{"x":"2019-03-22","y":"30.878"},{"x":"2019-03-25","y":"30.838"},{"x":"2019-03-26","y":"30.846"},{"x":"2019-03-27","y":"30.891"},{"x":"2019-03-28","y":"30.882"},{"x":"2019-03-29","y":"30.859"},{"x":"2019-04-01","y":"30.801"},{"x":"2019-04-02","y":"30.8425"},{"x":"2019-04-03","y":"30.825"},{"x":"2019-04-04","y":"30.811"},{"x":"2019-04-05","y":"30.813"},{"x":"2019-04-08","y":"30.8315"},{"x":"2019-04-09","y":"30.826"},{"x":"2019-04-10","y":"30.84"},{"x":"2019-04-11","y":"30.858"},{"x":"2019-04-12","y":"30.85"},{"x":"2019-04-15","y":"30.867"},{"x":"2019-04-16","y":"30.865"},{"x":"2019-04-17","y":"30.808"},{"x":"2019-04-18","y":"30.834"},{"x":"2019-04-23","y":"30.874"},{"x":"2019-04-24","y":"30.887"},{"x":"2019-04-25","y":"30.95"},{"x":"2019-04-26","y":"30.897"},{"x":"2019-04-29","y":"30.915"},{"x":"2019-04-30","y":"30.901"},{"x":"2019-05-01","y":"30.887"},{"x":"2019-05-02","y":"30.922"},{"x":"2019-05-03","y":"30.878"},{"x":"2019-05-07","y":"30.95"},{"x":"2019-05-08","y":"30.9255"},{"x":"2019-05-09","y":"31.018"},{"x":"2019-05-10","y":"31.015"},{"x":"2019-05-13","y":"31.141"},{"x":"2019-05-14","y":"31.141"},{"x":"2019-05-15","y":"31.091"},{"x":"2019-05-16","y":"31.163"},{"x":"2019-05-17","y":"31.3625"},{"x":"2019-05-20","y":"31.359"},{"x":"2019-05-21","y":"31.451"},{"x":"2019-05-22","y":"31.483"},{"x":"2019-05-23","y":"31.545"},{"x":"2019-05-24","y":"31.516"},{"x":"2019-05-28","y":"31.508"},{"x":"2019-05-29","y":"31.595"},{"x":"2019-05-30","y":"31.602"},{"x":"2019-05-31","y":"31.587"},{"x":"2019-06-03","y":"31.416"},{"x":"2019-06-04","y":"31.408"},{"x":"2019-06-05","y":"31.364"},{"x":"2019-06-06","y":"31.316"},{"x":"2019-06-07","y":"31.362"},{"x":"2019-06-10","y":"31.39"},{"x":"2019-06-11","y":"31.385"},{"x":"2019-06-12","y":"31.396"},{"x":"2019-06-13","y":"31.47"},{"x":"2019-06-14","y":"31.495"},{"x":"2019-06-17","y":"31.514"},{"x":"2019-06-18","y":"31.348"},{"x":"2019-06-19","y":"31.237"},{"x":"2019-06-20","y":"31.035"},{"x":"2019-06-21","y":"30.978"},{"x":"2019-06-24","y":"31.016"},{"x":"2019-06-25","y":"31.079"},{"x":"2019-06-26","y":"31.073"},{"x":"2019-06-27","y":"31.013"},{"x":"2019-06-28","y":"30.999"},{"x":"2019-07-01","y":"31.008"},{"x":"2019-07-02","y":"31.0245"},{"x":"2019-07-03","y":"31.082"},{"x":"2019-07-04","y":"31.058"},{"x":"2019-07-05","y":"31.182"},{"x":"2019-07-08","y":"31.188"},{"x":"2019-07-09","y":"31.184"},{"x":"2019-07-10","y":"31.062"},{"x":"2019-07-11","y":"31.01"},{"x":"2019-07-12","y":"31.081"},{"x":"2019-07-15","y":"31.046"},{"x":"2019-07-16","y":"31.04"},{"x":"2019-07-17","y":"31.078"},{"x":"2019-07-18","y":"31.061"},{"x":"2019-07-19","y":"31.036"},{"x":"2019-07-22","y":"31.057"},{"x":"2019-07-23","y":"31.101"},{"x":"2019-07-24","y":"31.07"},{"x":"2019-07-25","y":"31.085"},{"x":"2019-07-26","y":"31.111"},{"x":"2019-07-29","y":"31.106"},{"x":"2019-07-30","y":"31.095"},{"x":"2019-07-31","y":"31.093"},{"x":"2019-08-01","y":"31.163"},{"x":"2019-08-02","y":"31.47"},{"x":"2019-08-05","y":"31.638"},{"x":"2019-08-06","y":"31.49"},{"x":"2019-08-07","y":"31.503"},{"x":"2019-08-08","y":"31.278"},{"x":"2019-08-09","y":"31.385"},{"x":"2019-08-12","y":"31.425"},{"x":"2019-08-13","y":"31.204"},{"x":"2019-08-14","y":"31.39"},{"x":"2019-08-15","y":"31.31"},{"x":"2019-08-16","y":"31.291"},{"x":"2019-08-19","y":"31.358"},{"x":"2019-08-20","y":"31.373"},{"x":"2019-08-21","y":"31.348"},{"x":"2019-08-22","y":"31.367"},{"x":"2019-08-23","y":"31.2705"},{"x":"2019-08-27","y":"31.388"},{"x":"2019-08-28","y":"31.421"},{"x":"2019-08-29","y":"31.341"},{"x":"2019-08-30","y":"31.326"},{"x":"2019-09-02","y":"31.375"},{"x":"2019-09-03","y":"31.378"},{"x":"2019-09-04","y":"31.286"},{"x":"2019-09-05","y":"31.251"},{"x":"2019-09-06","y":"31.213"},{"x":"2019-09-09","y":"31.205"},{"x":"2019-09-10","y":"31.239"},{"x":"2019-09-11","y":"31.131"},{"x":"2019-09-12","y":"30.907"},{"x":"2019-09-13","y":"30.943"},{"x":"2019-09-16","y":"30.918"},{"x":"2019-09-17","y":"30.954"},{"x":"2019-09-18","y":"30.956"},{"x":"2019-09-19","y":"30.988"},{"x":"2019-09-20","y":"30.958"},{"x":"2019-09-23","y":"30.991"},{"x":"2019-09-24","y":"31.02"},{"x":"2019-09-25","y":"31.053"},{"x":"2019-09-26","y":"31.044"},{"x":"2019-09-27","y":"31.015"},{"x":"2019-09-30","y":"31.053"},{"x":"2019-10-01","y":"31.0925"},{"x":"2019-10-02","y":"31.056"},{"x":"2019-10-03","y":"30.974"},{"x":"2019-10-04","y":"30.9"},{"x":"2019-10-07","y":"30.895"},{"x":"2019-10-08","y":"30.815"},{"x":"2019-10-09","y":"30.8035"},{"x":"2019-10-10","y":"30.665"},{"x":"2019-10-11","y":"30.567"},{"x":"2019-10-14","y":"30.595"},{"x":"2019-10-15","y":"30.633"},{"x":"2019-10-16","y":"30.632"},{"x":"2019-10-17","y":"30.635"},{"x":"2019-10-18","y":"30.551"},{"x":"2019-10-21","y":"30.5275"},{"x":"2019-10-22","y":"30.5935"},{"x":"2019-10-23","y":"30.599"},{"x":"2019-10-24","y":"30.5945"},{"x":"2019-10-25","y":"30.586"},{"x":"2019-10-28","y":"30.555"},{"x":"2019-10-29","y":"30.506"},{"x":"2019-10-30","y":"30.42"},{"x":"2019-10-31","y":"30.472"},{"x":"2019-11-01","y":"30.452"},{"x":"2019-11-04","y":"30.418"},{"x":"2019-11-05","y":"30.402"},{"x":"2019-11-06","y":"30.3855"},{"x":"2019-11-07","y":"30.355"},{"x":"2019-11-08","y":"30.382"},{"x":"2019-11-11","y":"30.412"},{"x":"2019-11-12","y":"30.454"},{"x":"2019-11-13","y":"30.524"},{"x":"2019-11-14","y":"30.572"},{"x":"2019-11-15","y":"30.505"},{"x":"2019-11-18","y":"30.508"},{"x":"2019-11-19","y":"30.531"},{"x":"2019-11-20","y":"30.506"},{"x":"2019-11-21","y":"30.549"},{"x":"2019-11-22","y":"30.561"},{"x":"2019-11-25","y":"30.544"},{"x":"2019-11-26","y":"30.53"},{"x":"2019-11-27","y":"30.521"},{"x":"2019-11-28","y":"30.4985"},{"x":"2019-11-29","y":"30.524"},{"x":"2019-12-02","y":"30.501"},{"x":"2019-12-03","y":"30.515"},{"x":"2019-12-04","y":"30.475"},{"x":"2019-12-05","y":"30.487"},{"x":"2019-12-06","y":"30.482"},{"x":"2019-12-09","y":"30.4715"},{"x":"2019-12-10","y":"30.458"},{"x":"2019-12-11","y":"30.462"},{"x":"2019-12-12","y":"30.211"},{"x":"2019-12-13","y":"30.245"},{"x":"2019-12-16","y":"30.143"},{"x":"2019-12-17","y":"30.154"},{"x":"2019-12-18","y":"30.153"},{"x":"2019-12-19","y":"30.169"},{"x":"2019-12-20","y":"30.164"},{"x":"2019-12-23","y":"30.135"},{"x":"2019-12-24","y":"30.138"},{"x":"2019-12-27","y":"30.108"},{"x":"2019-12-30","y":"30.052"},{"x":"2019-12-31","y":"29.9075"},{"x":"2020-01-02","y":"30.012"},{"x":"2020-01-03","y":"30.045"},{"x":"2020-01-06","y":"30.082"},{"x":"2020-01-07","y":"30.047"},{"x":"2020-01-08","y":"30.057"},{"x":"2020-01-09","y":"29.958"},{"x":"2020-01-10","y":"29.964"},{"x":"2020-01-13","y":"29.902"},{"x":"2020-01-14","y":"29.888"},{"x":"2020-01-15","y":"29.936"},{"x":"2020-01-16","y":"29.93"},{"x":"2020-01-17","y":"29.954"},{"x":"2020-01-20","y":"29.972"},{"x":"2020-01-21","y":"30.02"},{"x":"2020-01-22","y":"30.003"},{"x":"2020-01-23","y":"30.035"},{"x":"2020-01-24","y":"30.046"},{"x":"2020-01-27","y":"30.13"},{"x":"2020-01-28","y":"30.112"},{"x":"2020-01-29","y":"30.099"},{"x":"2020-01-30","y":"30.356"},{"x":"2020-01-31","y":"30.369"},{"x":"2020-02-03","y":"30.279"},{"x":"2020-02-04","y":"30.153"},{"x":"2020-02-05","y":"30.002"},{"x":"2020-02-06","y":"30.059"},{"x":"2020-02-07","y":"30.141"},{"x":"2020-02-10","y":"30.113"},{"x":"2020-02-11","y":"30.012"},{"x":"2020-02-12","y":"29.9955"},{"x":"2020-02-13","y":"29.994"},{"x":"2020-02-14","y":"30.032"},{"x":"2020-02-17","y":"30.017"},{"x":"2020-02-18","y":"30.122"},{"x":"2020-02-19","y":"30.155"},{"x":"2020-02-20","y":"30.409"},{"x":"2020-02-21","y":"30.4095"},{"x":"2020-02-24","y":"30.4265"},{"x":"2020-02-25","y":"30.3615"},{"x":"2020-02-26","y":"30.2885"},{"x":"2020-02-27","y":"30.228"},{"x":"2020-02-28","y":"30.227"},{"x":"2020-03-02","y":"29.931"},{"x":"2020-03-03","y":"29.798"},{"x":"2020-03-04","y":"29.922"},{"x":"2020-03-05","y":"29.927"},{"x":"2020-03-06","y":"29.928"},{"x":"2020-03-09","y":"29.983"},{"x":"2020-03-10","y":"29.9385"},{"x":"2020-03-11","y":"30.066"},{"x":"2020-03-12","y":"30.191"},{"x":"2020-03-13","y":"30.141"},{"x":"2020-03-16","y":"30.182"},{"x":"2020-03-17","y":"30.23"},{"x":"2020-03-18","y":"30.376"},{"x":"2020-03-19","y":"30.4005"},{"x":"2020-03-20","y":"30.315"},{"x":"2020-03-23","y":"30.235"},{"x":"2020-03-24","y":"30.148"},{"x":"2020-03-25","y":"30.297"},{"x":"2020-03-26","y":"30.227"},{"x":"2020-03-27","y":"30.211"},{"x":"2020-03-30","y":"30.268"},{"x":"2020-03-31","y":"30.258"},{"x":"2020-04-01","y":"30.281"},{"x":"2020-04-02","y":"30.201"},{"x":"2020-04-03","y":"30.239"},{"x":"2020-04-06","y":"30.258"},{"x":"2020-04-07","y":"30.087"},{"x":"2020-04-08","y":"30.12"},{"x":"2020-04-09","y":"30.0355"},{"x":"2020-04-14","y":"30.06"},{"x":"2020-04-15","y":"30.097"},{"x":"2020-04-16","y":"30.102"},{"x":"2020-04-17","y":"30.078"},{"x":"2020-04-20","y":"30.027"},{"x":"2020-04-21","y":"30.099"},{"x":"2020-04-22","y":"30.108"},{"x":"2020-04-23","y":"30.0725"},{"x":"2020-04-24","y":"30.082"},{"x":"2020-04-27","y":"30.049"},{"x":"2020-04-28","y":"29.981"},{"x":"2020-04-29","y":"29.887"},{"x":"2020-04-30","y":"29.732"},{"x":"2020-05-01","y":"29.883"},{"x":"2020-05-04","y":"29.813"},{"x":"2020-05-05","y":"29.868"},{"x":"2020-05-06","y":"29.977"},{"x":"2020-05-07","y":"29.956"},{"x":"2020-05-11","y":"29.877"},{"x":"2020-05-12","y":"29.901"},{"x":"2020-05-13","y":"29.916"},{"x":"2020-05-14","y":"29.938"},{"x":"2020-05-15","y":"29.975"},{"x":"2020-05-18","y":"29.952"},{"x":"2020-05-19","y":"29.948"},{"x":"2020-05-20","y":"29.906"},{"x":"2020-05-21","y":"29.94"},{"x":"2020-05-22","y":"30.107"},{"x":"2020-05-26","y":"29.983"},{"x":"2020-05-27","y":"30.038"},{"x":"2020-05-28","y":"29.984"},{"x":"2020-05-29","y":"30.014"},{"x":"2020-06-01","y":"29.918"},{"x":"2020-06-02","y":"29.88"},{"x":"2020-06-03","y":"29.915"},{"x":"2020-06-04","y":"29.9"},{"x":"2020-06-05","y":"29.706"},{"x":"2020-06-08","y":"29.727"},{"x":"2020-06-09","y":"29.703"},{"x":"2020-06-10","y":"29.558"},{"x":"2020-06-11","y":"29.648"},{"x":"2020-06-12","y":"29.681"},{"x":"2020-06-15","y":"29.691"},{"x":"2020-06-16","y":"29.675"},{"x":"2020-06-17","y":"29.646"},{"x":"2020-06-18","y":"29.628"},{"x":"2020-06-19","y":"29.584"},{"x":"2020-06-22","y":"29.606"},{"x":"2020-06-23","y":"29.554"},{"x":"2020-06-24","y":"29.527"},{"x":"2020-06-25","y":"29.518"},{"x":"2020-06-26","y":"29.548"},{"x":"2020-06-29","y":"29.478"},{"x":"2020-06-30","y":"29.444"},{"x":"2020-07-01","y":"29.458"},{"x":"2020-07-02","y":"29.465"},{"x":"2020-07-03","y":"29.455"},{"x":"2020-07-06","y":"29.404"},{"x":"2020-07-07","y":"29.4755"},{"x":"2020-07-08","y":"29.456"},{"x":"2020-07-09","y":"29.427"},{"x":"2020-07-10","y":"29.464"},{"x":"2020-07-13","y":"29.432"},{"x":"2020-07-14","y":"29.48"},{"x":"2020-07-15","y":"29.497"},{"x":"2020-07-16","y":"29.462"},{"x":"2020-07-17","y":"29.482"},{"x":"2020-07-20","y":"29.482"},{"x":"2020-07-21","y":"29.409"},{"x":"2020-07-22","y":"29.417"},{"x":"2020-07-23","y":"29.432"},{"x":"2020-07-24","y":"29.478"},{"x":"2020-07-27","y":"29.332"},{"x":"2020-07-28","y":"29.313"},{"x":"2020-07-29","y":"29.252"},{"x":"2020-07-30","y":"29.326"},{"x":"2020-07-31","y":"29.362"},{"x":"2020-08-03","y":"29.374"},{"x":"2020-08-04","y":"29.401"},{"x":"2020-08-05","y":"29.368"},{"x":"2020-08-06","y":"29.394"},{"x":"2020-08-07","y":"29.407"},{"x":"2020-08-10","y":"29.397"},{"x":"2020-08-11","y":"29.397"},{"x":"2020-08-12","y":"29.372"},{"x":"2020-08-13","y":"29.43"},{"x":"2020-08-14","y":"29.396"},{"x":"2020-08-17","y":"29.396"},{"x":"2020-08-18","y":"29.391"},{"x":"2020-08-19","y":"29.376"},{"x":"2020-08-20","y":"29.431"},{"x":"2020-08-21","y":"29.417"},{"x":"2020-08-24","y":"29.393"},{"x":"2020-08-25","y":"29.39"},{"x":"2020-08-26","y":"29.372"},{"x":"2020-08-27","y":"29.376"},{"x":"2020-08-28","y":"29.347"},{"x":"2020-09-01","y":"29.361"},{"x":"2020-09-02","y":"29.363"},{"x":"2020-09-03","y":"29.3545"},{"x":"2020-09-04","y":"29.342"},{"x":"2020-09-07","y":"29.327"},{"x":"2020-09-08","y":"29.257"},{"x":"2020-09-09","y":"29.298"},{"x":"2020-09-10","y":"29.279"},{"x":"2020-09-11","y":"29.315"},{"x":"2020-09-14","y":"29.247"},{"x":"2020-09-15","y":"29.212"},{"x":"2020-09-16","y":"29.22"},{"x":"2020-09-17","y":"29.147"},{"x":"2020-09-18","y":"29.027"},{"x":"2020-09-21","y":"28.996"},{"x":"2020-09-22","y":"29.06"},{"x":"2020-09-23","y":"29.16"},{"x":"2020-09-24","y":"29.344"},{"x":"2020-09-25","y":"29.276"},{"x":"2020-09-28","y":"29.114"},{"x":"2020-09-29","y":"29.041"},{"x":"2020-09-30","y":"28.941"},{"x":"2020-10-01","y":"28.885"},{"x":"2020-10-02","y":"28.93"},{"x":"2020-10-05","y":"28.701"},{"x":"2020-10-06","y":"28.784"},{"x":"2020-10-07","y":"28.682"},{"x":"2020-10-08","y":"28.67"},{"x":"2020-10-09","y":"28.61"},{"x":"2020-10-12","y":"28.625"},{"x":"2020-10-13","y":"28.752"},{"x":"2020-10-14","y":"28.763"},{"x":"2020-10-15","y":"28.785"},{"x":"2020-10-16","y":"28.764"},{"x":"2020-10-19","y":"28.744"},{"x":"2020-10-20","y":"28.717"},{"x":"2020-10-21","y":"28.667"},{"x":"2020-10-22","y":"28.697"},{"x":"2020-10-23","y":"28.657"},{"x":"2020-10-26","y":"28.621"},{"x":"2020-10-27","y":"28.599"},{"x":"2020-10-28","y":"28.578"},{"x":"2020-10-29","y":"28.639"},{"x":"2020-10-30","y":"28.589"},{"x":"2020-11-02","y":"28.572"},{"x":"2020-11-03","y":"28.613"},{"x":"2020-11-04","y":"28.623"},{"x":"2020-11-05","y":"28.539"},{"x":"2020-11-06","y":"28.591"},{"x":"2020-11-09","y":"28.596"},{"x":"2020-11-10","y":"28.6"},{"x":"2020-11-11","y":"28.558"},{"x":"2020-11-12","y":"28.496"},{"x":"2020-11-13","y":"28.499"},{"x":"2020-11-16","y":"28.529"},{"x":"2020-11-17","y":"28.5415"},{"x":"2020-11-18","y":"28.51"},{"x":"2020-11-19","y":"28.525"},{"x":"2020-11-20","y":"28.53"},{"x":"2020-11-23","y":"28.543"},{"x":"2020-11-24","y":"28.516"},{"x":"2020-11-25","y":"28.509"},{"x":"2020-11-26","y":"28.508"},{"x":"2020-11-27","y":"28.516"},{"x":"2020-11-30","y":"28.5695"},{"x":"2020-12-01","y":"28.555"},{"x":"2020-12-02","y":"28.496"},{"x":"2020-12-03","y":"28.401"},{"x":"2020-12-04","y":"28.208"},{"x":"2020-12-07","y":"28.248"},{"x":"2020-12-08","y":"28.247"},{"x":"2020-12-09","y":"28.254"},{"x":"2020-12-10","y":"28.206"},{"x":"2020-12-11","y":"28.194"},{"x":"2020-12-14","y":"28.127"},{"x":"2020-12-15","y":"28.151"},{"x":"2020-12-16","y":"28.15"},{"x":"2020-12-17","y":"28.16"},{"x":"2020-12-18","y":"28.175"},{"x":"2020-12-21","y":"28.195"},{"x":"2020-12-22","y":"28.191"},{"x":"2020-12-23","y":"28.148"},{"x":"2020-12-24","y":"28.124"},{"x":"2020-12-29","y":"28.101"},{"x":"2020-12-30","y":"28.1145"},{"x":"2020-12-31","y":"28.096"},{"x":"2021-01-04","y":"28.073"},{"x":"2021-01-05","y":"27.964"},{"x":"2021-01-06","y":"28.013"},{"x":"2021-01-07","y":"28.034"},{"x":"2021-01-08","y":"28.003"},{"x":"2021-01-11","y":"28.021"},{"x":"2021-01-12","y":"28.002"},{"x":"2021-01-13","y":"28"},{"x":"2021-01-14","y":"28.008"},{"x":"2021-01-15","y":"27.974"},{"x":"2021-01-18","y":"27.992"},{"x":"2021-01-19","y":"27.989"},{"x":"2021-01-20","y":"27.98"},{"x":"2021-01-21","y":"27.962"},{"x":"2021-01-22","y":"27.972"},{"x":"2021-01-25","y":"27.9945"},{"x":"2021-01-26","y":"28.016"},{"x":"2021-01-27","y":"27.986"},{"x":"2021-01-28","y":"28.029"},{"x":"2021-01-29","y":"27.992"},{"x":"2021-02-01","y":"28.003"},{"x":"2021-02-02","y":"27.986"},{"x":"2021-02-03","y":"27.951"},{"x":"2021-02-04","y":"28"},{"x":"2021-02-05","y":"27.977"},{"x":"2021-02-08","y":"28.012"},{"x":"2021-02-09","y":"27.99"},{"x":"2021-02-10","y":"28.019"},{"x":"2021-02-11","y":"28.02"},{"x":"2021-02-12","y":"28.042"},{"x":"2021-02-15","y":"28.008"},{"x":"2021-02-16","y":"28.025"},{"x":"2021-02-17","y":"28.004"},{"x":"2021-02-18","y":"27.939"},{"x":"2021-02-19","y":"27.916"},{"x":"2021-02-22","y":"27.906"},{"x":"2021-02-23","y":"27.856"},{"x":"2021-02-24","y":"27.858"},{"x":"2021-02-25","y":"27.827"},{"x":"2021-02-26","y":"27.861"},{"x":"2021-03-01","y":"27.827"},{"x":"2021-03-02","y":"27.84"},{"x":"2021-03-03","y":"27.776"},{"x":"2021-03-04","y":"27.829"},{"x":"2021-03-05","y":"27.965"},{"x":"2021-03-08","y":"28.208"},{"x":"2021-03-09","y":"28.266"},{"x":"2021-03-10","y":"28.331"},{"x":"2021-03-11","y":"28.163"},{"x":"2021-03-12","y":"28.27"},{"x":"2021-03-15","y":"28.2625"},{"x":"2021-03-16","y":"28.268"},{"x":"2021-03-17","y":"28.331"},{"x":"2021-03-18","y":"28.389"},{"x":"2021-03-19","y":"28.421"},{"x":"2021-03-22","y":"28.402"},{"x":"2021-03-23","y":"28.4625"},{"x":"2021-03-24","y":"28.49"},{"x":"2021-03-25","y":"28.618"},{"x":"2021-03-26","y":"28.62"},{"x":"2021-03-29","y":"28.6215"},{"x":"2021-03-30","y":"28.525"},{"x":"2021-03-31","y":"28.467"},{"x":"2021-04-01","y":"28.499"},{"x":"2021-04-06","y":"28.448"},{"x":"2021-04-07","y":"28.4135"},{"x":"2021-04-08","y":"28.464"},{"x":"2021-04-09","y":"28.445"},{"x":"2021-04-12","y":"28.472"},{"x":"2021-04-13","y":"28.481"},{"x":"2021-04-14","y":"28.4555"},{"x":"2021-04-15","y":"28.3225"},{"x":"2021-04-16","y":"28.3285"},{"x":"2021-04-19","y":"28.1405"},{"x":"2021-04-20","y":"28.107"},{"x":"2021-04-21","y":"28.0935"},{"x":"2021-04-22","y":"28.094"},{"x":"2021-04-23","y":"28.073"},{"x":"2021-04-26","y":"27.824"},{"x":"2021-04-27","y":"27.894"},{"x":"2021-04-28","y":"27.891"},{"x":"2021-04-29","y":"27.876"},{"x":"2021-04-30","y":"27.921"},{"x":"2021-05-04","y":"27.99"},{"x":"2021-05-05","y":"27.972"},{"x":"2021-05-06","y":"27.952"},{"x":"2021-05-07","y":"27.834"},{"x":"2021-05-10","y":"27.718"},{"x":"2021-05-11","y":"27.951"},{"x":"2021-05-12","y":"28.002"},{"x":"2021-05-13","y":"27.969"},{"x":"2021-05-14","y":"27.971"},{"x":"2021-05-17","y":"28.105"},{"x":"2021-05-18","y":"27.9475"},{"x":"2021-05-19","y":"27.9825"},{"x":"2021-05-20","y":"27.9655"},{"x":"2021-05-21","y":"27.942"},{"x":"2021-05-24","y":"27.9255"},{"x":"2021-05-25","y":"27.9045"},{"x":"2021-05-26","y":"27.789"},{"x":"2021-05-27","y":"27.806"},{"x":"2021-05-28","y":"27.702"},{"x":"2021-06-01","y":"27.5715"},{"x":"2021-06-02","y":"27.6365"},{"x":"2021-06-03","y":"27.6955"},{"x":"2021-06-04","y":"27.6725"},{"x":"2021-06-07","y":"27.735"},{"x":"2021-06-08","y":"27.7065"},{"x":"2021-06-09","y":"27.702"},{"x":"2021-06-10","y":"27.6825"},{"x":"2021-06-11","y":"27.6735"},{"x":"2021-06-14","y":"27.7035"},{"x":"2021-06-15","y":"27.6675"},{"x":"2021-06-16","y":"27.6355"},{"x":"2021-06-17","y":"27.765"},{"x":"2021-06-18","y":"27.8025"},{"x":"2021-06-21","y":"27.9425"},{"x":"2021-06-22","y":"28.0335"},{"x":"2021-06-23","y":"27.9835"},{"x":"2021-06-24","y":"27.9995"},{"x":"2021-06-25","y":"27.8985"},{"x":"2021-06-28","y":"27.9005"},{"x":"2021-06-29","y":"27.9305"},{"x":"2021-06-30","y":"27.898"},{"x":"2021-07-01","y":"27.9245"},{"x":"2021-07-02","y":"27.9635"},{"x":"2021-07-05","y":"27.8935"},{"x":"2021-07-06","y":"27.979"},{"x":"2021-07-07","y":"28.0055"},{"x":"2021-07-08","y":"28.023"},{"x":"2021-07-09","y":"27.98"},{"x":"2021-07-12","y":"27.998"},{"x":"2021-07-13","y":"28.006"},{"x":"2021-07-14","y":"28.006"},{"x":"2021-07-15","y":"27.926"},{"x":"2021-07-16","y":"28.001"},{"x":"2021-07-19","y":"28.077"},{"x":"2021-07-20","y":"28.055"},{"x":"2021-07-21","y":"28.017"},{"x":"2021-07-22","y":"28.021"},{"x":"2021-07-23","y":"28.063"},{"x":"2021-07-26","y":"28.054"},{"x":"2021-07-27","y":"28.045"},{"x":"2021-07-28","y":"27.938"},{"x":"2021-07-29","y":"27.873"},{"x":"2021-07-30","y":"27.938"},{"x":"2021-08-02","y":"27.9295"},{"x":"2021-08-03","y":"27.921"},{"x":"2021-08-04","y":"27.784"},{"x":"2021-08-05","y":"27.774"},{"x":"2021-08-06","y":"27.874"},{"x":"2021-08-09","y":"27.846"},{"x":"2021-08-10","y":"27.853"},{"x":"2021-08-11","y":"27.843"},{"x":"2021-08-12","y":"27.832"},{"x":"2021-08-13","y":"27.8335"},{"x":"2021-08-16","y":"27.8415"},{"x":"2021-08-17","y":"27.936"},{"x":"2021-08-18","y":"27.86"},{"x":"2021-08-19","y":"28.037"},{"x":"2021-08-20","y":"28.02"},{"x":"2021-08-23","y":"27.944"},{"x":"2021-08-24","y":"27.92"},{"x":"2021-08-25","y":"27.911"},{"x":"2021-08-26","y":"27.922"},{"x":"2021-08-27","y":"27.881"},{"x":"2021-08-31","y":"27.655"},{"x":"2021-09-01","y":"27.717"},{"x":"2021-09-02","y":"27.66"},{"x":"2021-09-03","y":"27.606"},{"x":"2021-09-06","y":"27.592"},{"x":"2021-09-07","y":"27.66"},{"x":"2021-09-08","y":"27.728"},{"x":"2021-09-09","y":"27.665"},{"x":"2021-09-10","y":"27.643"},{"x":"2021-09-13","y":"27.68"},{"x":"2021-09-14","y":"27.686"},{"x":"2021-09-15","y":"27.67"},{"x":"2021-09-16","y":"27.756"},{"x":"2021-09-17","y":"27.758"},{"x":"2021-09-20","y":"27.824"},{"x":"2021-09-21","y":"27.783"},{"x":"2021-09-22","y":"27.762"},{"x":"2021-09-23","y":"27.735"},{"x":"2021-09-24","y":"27.749"},{"x":"2021-09-27","y":"27.718"},{"x":"2021-09-28","y":"27.775"},{"x":"2021-09-29","y":"27.825"},{"x":"2021-09-30","y":"27.85"},{"x":"2021-10-01","y":"27.828"},{"x":"2021-10-04","y":"27.92"},{"x":"2021-10-05","y":"27.906"},{"x":"2021-10-06","y":"27.993"},{"x":"2021-10-07","y":"27.992"},{"x":"2021-10-08","y":"28.085"},{"x":"2021-10-11","y":"28.025"},{"x":"2021-10-12","y":"28.145"},{"x":"2021-10-13","y":"28.073"},{"x":"2021-10-14","y":"28.07"},{"x":"2021-10-15","y":"27.975"},{"x":"2021-10-18","y":"27.99"},{"x":"2021-10-19","y":"27.837"},{"x":"2021-10-20","y":"27.868"},{"x":"2021-10-21","y":"27.858"},{"x":"2021-10-22","y":"27.885"},{"x":"2021-10-25","y":"27.875"},{"x":"2021-10-26","y":"27.791"},{"x":"2021-10-27","y":"27.824"},{"x":"2021-10-28","y":"27.768"},{"x":"2021-10-29","y":"27.843"},{"x":"2021-11-01","y":"27.852"},{"x":"2021-11-02","y":"27.866"},{"x":"2021-11-03","y":"27.857"},{"x":"2021-11-04","y":"27.886"},{"x":"2021-11-05","y":"27.873"},{"x":"2021-11-08","y":"27.843"},{"x":"2021-11-09","y":"27.781"},{"x":"2021-11-10","y":"27.753"},{"x":"2021-11-11","y":"27.808"},{"x":"2021-11-12","y":"27.797"},{"x":"2021-11-15","y":"27.776"},{"x":"2021-11-16","y":"27.824"},{"x":"2021-11-17","y":"27.799"},{"x":"2021-11-18","y":"27.846"},{"x":"2021-11-19","y":"27.808"},{"x":"2021-11-22","y":"27.81"},{"x":"2021-11-23","y":"27.804"},{"x":"2021-11-24","y":"27.813"},{"x":"2021-11-25","y":"27.821"},{"x":"2021-11-26","y":"27.867"},{"x":"2021-11-29","y":"27.783"},{"x":"2021-11-30","y":"27.69"},{"x":"2021-12-01","y":"27.674"},{"x":"2021-12-02","y":"27.746"},{"x":"2021-12-03","y":"27.718"},{"x":"2021-12-06","y":"27.74"},{"x":"2021-12-07","y":"27.752"},{"x":"2021-12-08","y":"27.718"},{"x":"2021-12-09","y":"27.713"},{"x":"2021-12-10","y":"27.67"},{"x":"2021-12-13","y":"27.814"},{"x":"2021-12-14","y":"27.846"},{"x":"2021-12-15","y":"27.833"},{"x":"2021-12-16","y":"27.818"},{"x":"2021-12-17","y":"27.829"},{"x":"2021-12-20","y":"27.8825"},{"x":"2021-12-21","y":"27.828"},{"x":"2021-12-22","y":"27.776"},{"x":"2021-12-23","y":"27.717"},{"x":"2021-12-24","y":"27.7225"},{"x":"2021-12-29","y":"27.6175"},{"x":"2021-12-30","y":"27.747"},{"x":"2021-12-31","y":"27.676"},{"x":"2022-01-04","y":"27.537"},{"x":"2022-01-05","y":"27.595"},{"x":"2022-01-06","y":"27.666"},{"x":"2022-01-07","y":"27.683"},{"x":"2022-01-10","y":"27.674"},{"x":"2022-01-11","y":"27.71"},{"x":"2022-01-12","y":"27.647"},{"x":"2022-01-13","y":"27.605"},{"x":"2022-01-14","y":"27.6"},{"x":"2022-01-17","y":"27.524"},{"x":"2022-01-18","y":"27.607"},{"x":"2022-01-19","y":"27.641"},{"x":"2022-01-20","y":"27.61"},{"x":"2022-01-21","y":"27.693"},{"x":"2022-01-24","y":"27.718"},{"x":"2022-01-25","y":"27.729"},{"x":"2022-01-26","y":"27.7495"},{"x":"2022-01-27","y":"27.805"},{"x":"2022-01-28","y":"27.85"},{"x":"2022-01-31","y":"27.8215"},{"x":"2022-02-01","y":"27.807"},{"x":"2022-02-02","y":"27.8"},{"x":"2022-02-03","y":"27.791"},{"x":"2022-02-04","y":"27.828"},{"x":"2022-02-07","y":"27.86"},{"x":"2022-02-08","y":"27.819"},{"x":"2022-02-09","y":"27.796"},{"x":"2022-02-10","y":"27.818"},{"x":"2022-02-11","y":"27.8475"},{"x":"2022-02-14","y":"27.907"},{"x":"2022-02-15","y":"27.863"},{"x":"2022-02-16","y":"27.854"},{"x":"2022-02-17","y":"27.871"},{"x":"2022-02-18","y":"27.881"},{"x":"2022-02-21","y":"27.84"},{"x":"2022-02-22","y":"27.868"},{"x":"2022-02-23","y":"27.881"},{"x":"2022-02-24","y":"28.164"},{"x":"2022-02-25","y":"27.999"},{"x":"2022-02-28","y":"28.053"},{"x":"2022-03-01","y":"28.059"},{"x":"2022-03-02","y":"28.008"},{"x":"2022-03-03","y":"28.058"},{"x":"2022-03-04","y":"28.184"},{"x":"2022-03-07","y":"28.254"},{"x":"2022-03-08","y":"28.357"},{"x":"2022-03-09","y":"28.3205"},{"x":"2022-03-10","y":"28.307"},{"x":"2022-03-11","y":"28.405"},{"x":"2022-03-14","y":"28.473"},{"x":"2022-03-15","y":"28.564"},{"x":"2022-03-16","y":"28.472"},{"x":"2022-03-17","y":"28.243"},{"x":"2022-03-18","y":"28.343"},{"x":"2022-03-21","y":"28.465"},{"x":"2022-03-22","y":"28.54"},{"x":"2022-03-23","y":"28.592"},{"x":"2022-03-24","y":"28.672"},{"x":"2022-03-25","y":"28.682"},{"x":"2022-03-28","y":"28.835"},{"x":"2022-03-29","y":"28.715"},{"x":"2022-03-30","y":"28.56"},{"x":"2022-03-31","y":"28.6225"},{"x":"2022-04-01","y":"28.689"},{"x":"2022-04-04","y":"28.636"},{"x":"2022-04-05","y":"28.692"},{"x":"2022-04-06","y":"28.7425"},{"x":"2022-04-07","y":"28.845"},{"x":"2022-04-08","y":"28.9455"},{"x":"2022-04-11","y":"29.047"},{"x":"2022-04-12","y":"29.107"},{"x":"2022-04-13","y":"29.058"},{"x":"2022-04-14","y":"29.08"},{"x":"2022-04-19","y":"29.303"},{"x":"2022-04-20","y":"29.246"},{"x":"2022-04-21","y":"29.235"},{"x":"2022-04-22","y":"29.314"},{"x":"2022-04-25","y":"29.327"},{"x":"2022-04-26","y":"29.361"},{"x":"2022-04-27","y":"29.429"},{"x":"2022-04-28","y":"29.565"},{"x":"2022-04-29","y":"29.447"},{"x":"2022-05-03","y":"29.493"},{"x":"2022-05-04","y":"29.546"},{"x":"2022-05-05","y":"29.633"},{"x":"2022-05-06","y":"29.635"},{"x":"2022-05-09","y":"29.817"},{"x":"2022-05-10","y":"29.695"},{"x":"2022-05-11","y":"29.691"},{"x":"2022-05-12","y":"29.848"},{"x":"2022-05-13","y":"29.801"},{"x":"2022-05-16","y":"29.788"},{"x":"2022-05-17","y":"29.649"},{"x":"2022-05-18","y":"29.75"},{"x":"2022-05-19","y":"29.71"},{"x":"2022-05-20","y":"29.679"},{"x":"2022-05-23","y":"29.574"},{"x":"2022-05-24","y":"29.621"},{"x":"2022-05-25","y":"29.534"},{"x":"2022-05-26","y":"29.415"},{"x":"2022-05-27","y":"29.293"},{"x":"2022-05-30","y":"28.981"},{"x":"2022-05-31","y":"28.99"},{"x":"2022-06-01","y":"29.2165"},{"x":"2022-06-06","y":"29.358"},{"x":"2022-06-07","y":"29.489"},{"x":"2022-06-08","y":"29.491"},{"x":"2022-06-09","y":"29.571"},{"x":"2022-06-10","y":"29.6495"},{"x":"2022-06-13","y":"29.79"},{"x":"2022-06-14","y":"29.683"},{"x":"2022-06-15","y":"29.72"},{"x":"2022-06-16","y":"29.805"},{"x":"2022-06-17","y":"29.803"},{"x":"2022-06-20","y":"29.718"},{"x":"2022-06-21","y":"29.731"},{"x":"2022-06-22","y":"29.756"},{"x":"2022-06-23","y":"29.747"},{"x":"2022-06-24","y":"29.7075"},{"x":"2022-06-27","y":"29.632"},{"x":"2022-06-28","y":"29.725"},{"x":"2022-06-29","y":"29.727"},{"x":"2022-06-30","y":"29.743"},{"x":"2022-07-01","y":"29.822"},{"x":"2022-07-04","y":"29.739"},{"x":"2022-07-05","y":"29.876"},{"x":"2022-07-06","y":"29.796"},{"x":"2022-07-07","y":"29.756"},{"x":"2022-07-08","y":"29.763"},{"x":"2022-07-11","y":"29.8745"},{"x":"2022-07-12","y":"29.86"},{"x":"2022-07-13","y":"29.801"},{"x":"2022-07-14","y":"29.991"},{"x":"2022-07-15","y":"29.937"},{"x":"2022-07-18","y":"29.88"},{"x":"2022-07-19","y":"29.865"},{"x":"2022-07-20","y":"29.9145"},{"x":"2022-07-21","y":"29.933"},{"x":"2022-07-22","y":"29.8625"},{"x":"2022-07-25","y":"29.92"},{"x":"2022-07-26","y":"29.963"},{"x":"2022-07-27","y":"29.973"},{"x":"2022-07-28","y":"29.9215"},{"x":"2022-07-29","y":"30.066"},{"x":"2022-08-01","y":"30.068"},{"x":"2022-08-02","y":"29.903"},{"x":"2022-08-03","y":"29.985"},{"x":"2022-08-04","y":"29.993"},{"x":"2022-08-05","y":"29.998"},{"x":"2022-08-08","y":"30.023"},{"x":"2022-08-09","y":"30.029"},{"x":"2022-08-10","y":"29.92"},{"x":"2022-08-11","y":"29.968"},{"x":"2022-08-12","y":"29.984"},{"x":"2022-08-15","y":"29.994"},{"x":"2022-08-16","y":"29.989"},{"x":"2022-08-17","y":"29.998"},{"x":"2022-08-18","y":"30.01"},{"x":"2022-08-19","y":"30.113"},{"x":"2022-08-22","y":"30.146"},{"x":"2022-08-23","y":"30.178"},{"x":"2022-08-24","y":"30.249"},{"x":"2022-08-25","y":"30.234"},{"x":"2022-08-26","y":"30.236"},{"x":"2022-08-30","y":"30.492"},{"x":"2022-08-31","y":"30.4"},{"x":"2022-09-01","y":"30.609"},{"x":"2022-09-02","y":"30.579"},{"x":"2022-09-05","y":"30.687"},{"x":"2022-09-06","y":"30.819"},{"x":"2022-09-07","y":"30.885"},{"x":"2022-09-08","y":"30.9185"},{"x":"2022-09-09","y":"30.822"},{"x":"2022-09-12","y":"30.858"},{"x":"2022-09-13","y":"31.092"},{"x":"2022-09-14","y":"31.083"},{"x":"2022-09-15","y":"31.241"},{"x":"2022-09-16","y":"31.246"},{"x":"2022-09-20","y":"31.369"},{"x":"2022-09-21","y":"31.4145"},{"x":"2022-09-22","y":"31.598"},{"x":"2022-09-23","y":"31.8285"},{"x":"2022-09-26","y":"31.81"},{"x":"2022-09-27","y":"31.718"},{"x":"2022-09-28","y":"31.751"},{"x":"2022-09-29","y":"31.7455"},{"x":"2022-09-30","y":"31.7785"},{"x":"2022-10-03","y":"31.807"},{"x":"2022-10-04","y":"31.664"},{"x":"2022-10-05","y":"31.655"},{"x":"2022-10-06","y":"31.564"},{"x":"2022-10-07","y":"31.671"},{"x":"2022-10-10","y":"31.803"},{"x":"2022-10-11","y":"31.871"},{"x":"2022-10-12","y":"31.858"},{"x":"2022-10-13","y":"31.914"},{"x":"2022-10-14","y":"31.964"},{"x":"2022-10-17","y":"31.963"},{"x":"2022-10-18","y":"32.006"},{"x":"2022-10-19","y":"32.049"},{"x":"2022-10-20","y":"32.01"},{"x":"2022-10-21","y":"32.219"},{"x":"2022-10-24","y":"32.375"},{"x":"2022-10-25","y":"32.262"},{"x":"2022-10-26","y":"32.119"},{"x":"2022-10-27","y":"32.001"},{"x":"2022-10-28","y":"32.1175"},{"x":"2022-10-31","y":"32.254"},{"x":"2022-11-01","y":"32.181"},{"x":"2022-11-02","y":"32.209"},{"x":"2022-11-03","y":"32.278"},{"x":"2022-11-04","y":"32.057"},{"x":"2022-11-07","y":"32.015"},{"x":"2022-11-08","y":"31.843"},{"x":"2022-11-09","y":"31.822"},{"x":"2022-11-10","y":"31.509"},{"x":"2022-11-11","y":"31.073"},{"x":"2022-11-14","y":"30.967"},{"x":"2022-11-15","y":"31.05"},{"x":"2022-11-16","y":"31.049"},{"x":"2022-11-17","y":"31.212"},{"x":"2022-11-18","y":"31.124"},{"x":"2022-11-21","y":"31.24"},{"x":"2022-11-22","y":"31.163"},{"x":"2022-11-23","y":"31.135"},{"x":"2022-11-24","y":"30.931"},{"x":"2022-11-25","y":"30.919"},{"x":"2022-11-28","y":"30.9915"},{"x":"2022-11-29","y":"30.914"},{"x":"2022-11-30","y":"30.904"},{"x":"2022-12-01","y":"30.626"},{"x":"2022-12-02","y":"30.615"},{"x":"2022-12-05","y":"30.53"},{"x":"2022-12-06","y":"30.651"},{"x":"2022-12-07","y":"30.646"},{"x":"2022-12-08","y":"30.634"},{"x":"2022-12-09","y":"30.657"},{"x":"2022-12-12","y":"30.719"},{"x":"2022-12-13","y":"30.5825"},{"x":"2022-12-14","y":"30.468"},{"x":"2022-12-15","y":"30.7845"},{"x":"2022-12-16","y":"30.725"},{"x":"2022-12-19","y":"30.784"},{"x":"2022-12-20","y":"30.709"},{"x":"2022-12-21","y":"30.667"},{"x":"2022-12-22","y":"30.735"},{"x":"2022-12-23","y":"30.756"},{"x":"2022-12-28","y":"30.82"},{"x":"2022-12-29","y":"30.697"},{"x":"2022-12-30","y":"30.5885"},{"x":"2023-01-03","y":"30.709"},{"x":"2023-01-04","y":"30.703"},{"x":"2023-01-05","y":"30.729"},{"x":"2023-01-06","y":"30.642"},{"x":"2023-01-09","y":"30.436"},{"x":"2023-01-10","y":"30.4395"},{"x":"2023-01-11","y":"30.448"},{"x":"2023-01-12","y":"30.364"},{"x":"2023-01-13","y":"30.298"},{"x":"2023-01-16","y":"30.343"},{"x":"2023-01-17","y":"30.302"},{"x":"2023-01-18","y":"30.313"},{"x":"2023-01-19","y":"30.354"},{"x":"2023-01-20","y":"30.354"},{"x":"2023-01-23","y":"30.292"},{"x":"2023-01-24","y":"30.296"},{"x":"2023-01-25","y":"30.283"},{"x":"2023-01-26","y":"30.266"},{"x":"2023-01-27","y":"30.247"},{"x":"2023-01-30","y":"30.056"},{"x":"2023-01-31","y":"30.039"},{"x":"2023-02-01","y":"29.812"},{"x":"2023-02-02","y":"29.666"},{"x":"2023-02-03","y":"29.875"},{"x":"2023-02-06","y":"30.0945"},{"x":"2023-02-07","y":"30.081"},{"x":"2023-02-08","y":"30.059"},{"x":"2023-02-09","y":"30.063"},{"x":"2023-02-10","y":"30.163"},{"x":"2023-02-13","y":"30.221"},{"x":"2023-02-14","y":"30.225"},{"x":"2023-02-15","y":"30.375"},{"x":"2023-02-16","y":"30.347"},{"x":"2023-02-17","y":"30.421"},{"x":"2023-02-20","y":"30.396"},{"x":"2023-02-21","y":"30.458"},{"x":"2023-02-22","y":"30.513"},{"x":"2023-02-23","y":"30.384"},{"x":"2023-02-24","y":"30.63"},{"x":"2023-02-27","y":"30.681"},{"x":"2023-02-28","y":"30.674"},{"x":"2023-03-01","y":"30.5095"},{"x":"2023-03-02","y":"30.664"},{"x":"2023-03-03","y":"30.619"},{"x":"2023-03-06","y":"30.628"},{"x":"2023-03-07","y":"30.7135"},{"x":"2023-03-08","y":"30.717"},{"x":"2023-03-09","y":"30.778"},{"x":"2023-03-10","y":"30.734"},{"x":"2023-03-13","y":"30.4585"},{"x":"2023-03-14","y":"30.5275"},{"x":"2023-03-15","y":"30.727"},{"x":"2023-03-16","y":"30.5385"},{"x":"2023-03-17","y":"30.605"},{"x":"2023-03-20","y":"30.5335"},{"x":"2023-03-21","y":"30.522"},{"x":"2023-03-22","y":"30.43"},{"x":"2023-03-23","y":"30.3415"},{"x":"2023-03-24","y":"30.339"},{"x":"2023-03-27","y":"30.379"},{"x":"2023-03-28","y":"30.356"},{"x":"2023-03-29","y":"30.466"},{"x":"2023-03-30","y":"30.4795"},{"x":"2023-03-31","y":"30.506"},{"x":"2023-04-03","y":"30.551"},{"x":"2023-04-04","y":"30.514"},{"x":"2023-04-05","y":"30.534"},{"x":"2023-04-06","y":"30.535"},{"x":"2023-04-11","y":"30.517"},{"x":"2023-04-12","y":"30.503"},{"x":"2023-04-13","y":"30.479"},{"x":"2023-04-14","y":"30.494"},{"x":"2023-04-17","y":"30.564"},{"x":"2023-04-18","y":"30.53"},{"x":"2023-04-19","y":"30.598"},{"x":"2023-04-20","y":"30.583"},{"x":"2023-04-21","y":"30.642"},{"x":"2023-04-24","y":"30.657"},{"x":"2023-04-25","y":"30.737"},{"x":"2023-04-26","y":"30.6865"},{"x":"2023-04-27","y":"30.751"},{"x":"2023-04-28","y":"30.729"},{"x":"2023-05-02","y":"30.808"},{"x":"2023-05-03","y":"30.668"},{"x":"2023-05-04","y":"30.7165"},{"x":"2023-05-05","y":"30.66"},{"x":"2023-05-09","y":"30.733"},{"x":"2023-05-10","y":"30.71"},{"x":"2023-05-11","y":"30.784"},{"x":"2023-05-12","y":"30.814"},{"x":"2023-05-15","y":"30.824"},{"x":"2023-05-16","y":"30.819"},{"x":"2023-05-17","y":"30.785"},{"x":"2023-05-18","y":"30.775"},{"x":"2023-05-19","y":"30.63"},{"x":"2023-05-22","y":"30.68"},{"x":"2023-05-23","y":"30.7775"},{"x":"2023-05-24","y":"30.8345"},{"x":"2023-05-25","y":"30.817"},{"x":"2023-05-26","y":"30.733"},{"x":"2023-05-30","y":"30.557"},{"x":"2023-05-31","y":"30.7665"},{"x":"2023-06-01","y":"30.704"},{"x":"2023-06-02","y":"30.676"},{"x":"2023-06-05","y":"30.708"},{"x":"2023-06-06","y":"30.703"},{"x":"2023-06-07","y":"30.725"},{"x":"2023-06-08","y":"30.7045"},{"x":"2023-06-09","y":"30.729"},{"x":"2023-06-12","y":"30.767"},{"x":"2023-06-13","y":"30.635"},{"x":"2023-06-14","y":"30.693"},{"x":"2023-06-15","y":"30.691"},{"x":"2023-06-16","y":"30.7295"},{"x":"2023-06-19","y":"30.807"},{"x":"2023-06-20","y":"30.956"},{"x":"2023-06-21","y":"30.949"},{"x":"2023-06-22","y":"30.999"},{"x":"2023-06-23","y":"31.018"},{"x":"2023-06-26","y":"31.035"},{"x":"2023-06-27","y":"31.018"},{"x":"2023-06-28","y":"31.131"},{"x":"2023-06-29","y":"31.063"},{"x":"2023-06-30","y":"31.1695"},{"x":"2023-07-03","y":"31.1"},{"x":"2023-07-04","y":"31.087"},{"x":"2023-07-05","y":"31.173"},{"x":"2023-07-06","y":"31.313"},{"x":"2023-07-07","y":"31.2595"},{"x":"2023-07-10","y":"31.4"},{"x":"2023-07-11","y":"31.328"},{"x":"2023-07-12","y":"31.143"},{"x":"2023-07-13","y":"30.926"},{"x":"2023-07-14","y":"30.933"},{"x":"2023-07-17","y":"31.026"},{"x":"2023-07-18","y":"30.999"},{"x":"2023-07-19","y":"31.145"},{"x":"2023-07-20","y":"31.1135"},{"x":"2023-07-21","y":"31.365"},{"x":"2023-07-24","y":"31.326"},{"x":"2023-07-25","y":"31.331"},{"x":"2023-07-26","y":"31.258"},{"x":"2023-07-27","y":"31.338"},{"x":"2023-07-28","y":"31.366"},{"x":"2023-07-31","y":"31.4605"},{"x":"2023-08-01","y":"31.597"},{"x":"2023-08-02","y":"31.669"},{"x":"2023-08-03","y":"31.681"},{"x":"2023-08-04","y":"31.651"},{"x":"2023-08-07","y":"31.721"},{"x":"2023-08-08","y":"31.882"},{"x":"2023-08-09","y":"31.761"},{"x":"2023-08-10","y":"31.778"},{"x":"2023-08-11","y":"31.875"},{"x":"2023-08-14","y":"31.973"},{"x":"2023-08-15","y":"31.894"},{"x":"2023-08-16","y":"31.922"},{"x":"2023-08-17","y":"31.938"},{"x":"2023-08-18","y":"31.964"},{"x":"2023-08-21","y":"31.946"},{"x":"2023-08-22","y":"31.9695"},{"x":"2023-08-23","y":"31.895"},{"x":"2023-08-24","y":"31.795"},{"x":"2023-08-25","y":"31.819"},{"x":"2023-08-29","y":"31.862"},{"x":"2023-08-30","y":"31.832"},{"x":"2023-08-31","y":"31.865"},{"x":"2023-09-01","y":"31.8805"},{"x":"2023-09-04","y":"31.908"},{"x":"2023-09-05","y":"31.966"},{"x":"2023-09-06","y":"31.96"},{"x":"2023-09-07","y":"32.044"},{"x":"2023-09-08","y":"32.077"},{"x":"2023-09-11","y":"31.974"},{"x":"2023-09-12","y":"32.038"},{"x":"2023-09-13","y":"31.938"},{"x":"2023-09-14","y":"31.915"},{"x":"2023-09-15","y":"31.912"},{"x":"2023-09-18","y":"31.96"},{"x":"2023-09-19","y":"32.038"},{"x":"2023-09-20","y":"31.98"},{"x":"2023-09-21","y":"32.156"},{"x":"2023-09-22","y":"32.123"},{"x":"2023-09-25","y":"32.153"},{"x":"2023-09-26","y":"32.2"},{"x":"2023-09-27","y":"32.24"},{"x":"2023-09-28","y":"32.2"},{"x":"2023-09-29","y":"32.177"},{"x":"2023-10-02","y":"32.31"},{"x":"2023-10-03","y":"32.37"},{"x":"2023-10-04","y":"32.316"},{"x":"2023-10-05","y":"32.286"},{"x":"2023-10-06","y":"32.164"},{"x":"2023-10-09","y":"32.161"},{"x":"2023-10-10","y":"32.142"},{"x":"2023-10-11","y":"32.092"},{"x":"2023-10-12","y":"32.195"},{"x":"2023-10-13","y":"32.209"},{"x":"2023-10-16","y":"32.265"},{"x":"2023-10-17","y":"32.366"},{"x":"2023-10-18","y":"32.399"},{"x":"2023-10-19","y":"32.387"},{"x":"2023-10-20","y":"32.328"},{"x":"2023-10-23","y":"32.3465"},{"x":"2023-10-24","y":"32.307"},{"x":"2023-10-25","y":"32.384"},{"x":"2023-10-26","y":"32.439"},{"x":"2023-10-27","y":"32.405"},{"x":"2023-10-30","y":"32.3505"},{"x":"2023-10-31","y":"32.477"},{"x":"2023-11-01","y":"32.436"},{"x":"2023-11-02","y":"32.362"},{"x":"2023-11-03","y":"32.12"},{"x":"2023-11-06","y":"32.133"},{"x":"2023-11-07","y":"32.193"},{"x":"2023-11-08","y":"32.237"},{"x":"2023-11-09","y":"32.282"},{"x":"2023-11-10","y":"32.369"},{"x":"2023-11-13","y":"32.338"},{"x":"2023-11-14","y":"32.163"},{"x":"2023-11-15","y":"31.817"},{"x":"2023-11-16","y":"31.908"},{"x":"2023-11-17","y":"31.741"},{"x":"2023-11-20","y":"31.525"},{"x":"2023-11-21","y":"31.358"},{"x":"2023-11-22","y":"31.628"},{"x":"2023-11-23","y":"31.598"},{"x":"2023-11-24","y":"31.626"},{"x":"2023-11-27","y":"31.564"},{"x":"2023-11-28","y":"31.401"},{"x":"2023-11-29","y":"31.263"},{"x":"2023-11-30","y":"31.336"},{"x":"2023-12-01","y":"31.421"},{"x":"2023-12-04","y":"31.451"},{"x":"2023-12-05","y":"31.525"},{"x":"2023-12-06","y":"31.491"},{"x":"2023-12-07","y":"31.418"},{"x":"2023-12-08","y":"31.442"},{"x":"2023-12-11","y":"31.503"},{"x":"2023-12-12","y":"31.508"},{"x":"2023-12-13","y":"31.5235"},{"x":"2023-12-14","y":"31.238"},{"x":"2023-12-15","y":"31.307"},{"x":"2023-12-18","y":"31.405"},{"x":"2023-12-19","y":"31.292"},{"x":"2023-12-20","y":"31.266"},{"x":"2023-12-21","y":"31.234"},{"x":"2023-12-22","y":"31.107"},{"x":"2023-12-27","y":"30.94"},{"x":"2023-12-28","y":"30.709"},{"x":"2023-12-29","y":"30.653"},{"x":"2024-01-02","y":"30.933"},{"x":"2024-01-03","y":"31.068"},{"x":"2024-01-04","y":"31.079"},{"x":"2024-01-05","y":"30.9385"},{"x":"2024-01-08","y":"30.963"},{"x":"2024-01-09","y":"31.065"},{"x":"2024-01-10","y":"31.1265"},{"x":"2024-01-11","y":"31.078"},{"x":"2024-01-12","y":"31.099"},{"x":"2024-01-15","y":"31.271"},{"x":"2024-01-16","y":"31.46"},{"x":"2024-01-17","y":"31.629"},{"x":"2024-01-18","y":"31.545"},{"x":"2024-01-19","y":"31.454"},{"x":"2024-01-22","y":"31.371"},{"x":"2024-01-23","y":"31.43"},{"x":"2024-01-24","y":"31.298"},{"x":"2024-01-25","y":"31.314"},{"x":"2024-01-26","y":"31.25"},{"x":"2024-01-29","y":"31.236"},{"x":"2024-01-30","y":"31.1615"},{"x":"2024-01-31","y":"31.2"},{"x":"2024-02-01","y":"31.312"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Taiwan dollar","scaleFactor":1.0,"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T14:00:25.727607","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLTWD"}