{"id":"3f7df0bc-c5c1-11ee-9692-96e84d97be5b","name":"XUDLTWS","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2000-01-04","y":"49.9227"},{"x":"2000-01-05","y":"50.3665"},{"x":"2000-01-06","y":"50.7193"},{"x":"2000-01-07","y":"50.393"},{"x":"2000-01-10","y":"50.3757"},{"x":"2000-01-11","y":"50.6586"},{"x":"2000-01-12","y":"50.5877"},{"x":"2000-01-13","y":"50.6768"},{"x":"2000-01-14","y":"50.2895"},{"x":"2000-01-17","y":"50.3318"},{"x":"2000-01-18","y":"50.5036"},{"x":"2000-01-19","y":"50.4884"},{"x":"2000-01-20","y":"50.7789"},{"x":"2000-01-21","y":"50.8055"},{"x":"2000-01-24","y":"50.8516"},{"x":"2000-01-25","y":"50.7839"},{"x":"2000-01-26","y":"50.4946"},{"x":"2000-01-27","y":"50.3633"},{"x":"2000-01-28","y":"49.6955"},{"x":"2000-01-31","y":"49.7292"},{"x":"2000-02-01","y":"49.5329"},{"x":"2000-02-02","y":"49.3001"},{"x":"2000-02-03","y":"49.2571"},{"x":"2000-02-04","y":"48.8177"},{"x":"2000-02-07","y":"48.8546"},{"x":"2000-02-08","y":"49.4378"},{"x":"2000-02-09","y":"49.2491"},{"x":"2000-02-10","y":"49.0931"},{"x":"2000-02-11","y":"48.75"},{"x":"2000-02-14","y":"48.707"},{"x":"2000-02-15","y":"49.031"},{"x":"2000-02-16","y":"49.2036"},{"x":"2000-02-17","y":"49.2744"},{"x":"2000-02-18","y":"49.0568"},{"x":"2000-02-21","y":"49.0586"},{"x":"2000-02-22","y":"49.6451"},{"x":"2000-02-23","y":"49.3155"},{"x":"2000-02-24","y":"49.2942"},{"x":"2000-02-25","y":"48.999"},{"x":"2000-02-28","y":"48.8858"},{"x":"2000-02-29","y":"48.5227"},{"x":"2000-03-01","y":"48.6125"},{"x":"2000-03-02","y":"48.4968"},{"x":"2000-03-03","y":"48.5143"},{"x":"2000-03-06","y":"48.3444"},{"x":"2000-03-07","y":"48.5428"},{"x":"2000-03-08","y":"48.5955"},{"x":"2000-03-09","y":"48.5735"},{"x":"2000-03-10","y":"48.4661"},{"x":"2000-03-13","y":"48.4753"},{"x":"2000-03-14","y":"48.2048"},{"x":"2000-03-15","y":"48.2665"},{"x":"2000-03-16","y":"48.5181"},{"x":"2000-03-17","y":"48.2355"},{"x":"2000-03-20","y":"48.1922"},{"x":"2000-03-21","y":"48.4485"},{"x":"2000-03-22","y":"48.1253"},{"x":"2000-03-23","y":"48.4822"},{"x":"2000-03-24","y":"48.6655"},{"x":"2000-03-27","y":"48.6999"},{"x":"2000-03-28","y":"48.5004"},{"x":"2000-03-29","y":"48.3901"},{"x":"2000-03-30","y":"48.4993"},{"x":"2000-03-31","y":"48.5419"},{"x":"2000-04-03","y":"48.5541"},{"x":"2000-04-04","y":"48.5883"},{"x":"2000-04-05","y":"48.4293"},{"x":"2000-04-06","y":"48.2249"},{"x":"2000-04-07","y":"48.1463"},{"x":"2000-04-10","y":"47.9996"},{"x":"2000-04-11","y":"48.0937"},{"x":"2000-04-12","y":"48.0544"},{"x":"2000-04-13","y":"48.1058"},{"x":"2000-04-14","y":"48.2539"},{"x":"2000-04-17","y":"48.3565"},{"x":"2000-04-18","y":"48.1672"},{"x":"2000-04-19","y":"48.3322"},{"x":"2000-04-20","y":"48.3317"},{"x":"2000-04-25","y":"48.3011"},{"x":"2000-04-26","y":"48.3633"},{"x":"2000-04-27","y":"48.3018"},{"x":"2000-04-28","y":"47.8523"},{"x":"2000-05-02","y":"47.8098"},{"x":"2000-05-03","y":"47.9314"},{"x":"2000-05-04","y":"47.3389"},{"x":"2000-05-05","y":"46.7476"},{"x":"2000-05-08","y":"46.8608"},{"x":"2000-05-09","y":"46.9374"},{"x":"2000-05-10","y":"46.6523"},{"x":"2000-05-11","y":"46.2162"},{"x":"2000-05-12","y":"46.5228"},{"x":"2000-05-15","y":"46.644"},{"x":"2000-05-16","y":"46.0988"},{"x":"2000-05-17","y":"45.7882"},{"x":"2000-05-18","y":"45.5673"},{"x":"2000-05-19","y":"45.6305"},{"x":"2000-05-22","y":"45.8474"},{"x":"2000-05-23","y":"45.4423"},{"x":"2000-05-24","y":"45.4328"},{"x":"2000-05-25","y":"45.3622"},{"x":"2000-05-26","y":"45.7295"},{"x":"2000-05-30","y":"46.2578"},{"x":"2000-05-31","y":"46.061"},{"x":"2000-06-01","y":"46.023"},{"x":"2000-06-02","y":"46.3916"},{"x":"2000-06-05","y":"46.4876"},{"x":"2000-06-06","y":"46.8598"},{"x":"2000-06-07","y":"46.6789"},{"x":"2000-06-08","y":"46.3746"},{"x":"2000-06-09","y":"46.2271"},{"x":"2000-06-12","y":"46.4668"},{"x":"2000-06-13","y":"46.5099"},{"x":"2000-06-14","y":"46.1933"},{"x":"2000-06-15","y":"46.3608"},{"x":"2000-06-16","y":"46.7229"},{"x":"2000-06-19","y":"46.6273"},{"x":"2000-06-20","y":"46.4824"},{"x":"2000-06-21","y":"46.1181"},{"x":"2000-06-22","y":"46.4635"},{"x":"2000-06-23","y":"46.1626"},{"x":"2000-06-26","y":"46.1523"},{"x":"2000-06-27","y":"46.1004"},{"x":"2000-06-28","y":"46.4663"},{"x":"2000-06-29","y":"46.7644"},{"x":"2000-06-30","y":"46.5283"},{"x":"2000-07-03","y":"46.5583"},{"x":"2000-07-04","y":"46.7167"},{"x":"2000-07-05","y":"46.5548"},{"x":"2000-07-06","y":"46.6648"},{"x":"2000-07-07","y":"46.7319"},{"x":"2000-07-10","y":"46.6976"},{"x":"2000-07-11","y":"46.6828"},{"x":"2000-07-12","y":"46.6674"},{"x":"2000-07-13","y":"46.2542"},{"x":"2000-07-14","y":"46.2974"},{"x":"2000-07-17","y":"46.1517"},{"x":"2000-07-18","y":"46.2465"},{"x":"2000-07-19","y":"46.337"},{"x":"2000-07-20","y":"46.6974"},{"x":"2000-07-21","y":"46.9584"},{"x":"2000-07-24","y":"47.047"},{"x":"2000-07-25","y":"47.1404"},{"x":"2000-07-26","y":"47.088"},{"x":"2000-07-27","y":"47.0108"},{"x":"2000-07-28","y":"46.6665"},{"x":"2000-07-31","y":"46.4375"},{"x":"2000-08-01","y":"46.6187"},{"x":"2000-08-02","y":"46.3949"},{"x":"2000-08-03","y":"46.4944"},{"x":"2000-08-04","y":"46.7644"},{"x":"2000-08-07","y":"46.8829"},{"x":"2000-08-08","y":"46.7054"},{"x":"2000-08-09","y":"46.6123"},{"x":"2000-08-10","y":"46.575"},{"x":"2000-08-11","y":"46.6881"},{"x":"2000-08-14","y":"46.7706"},{"x":"2000-08-15","y":"46.783"},{"x":"2000-08-16","y":"46.5801"},{"x":"2000-08-17","y":"46.5346"},{"x":"2000-08-18","y":"46.4005"},{"x":"2000-08-21","y":"46.3328"},{"x":"2000-08-22","y":"46.1488"},{"x":"2000-08-23","y":"45.9127"},{"x":"2000-08-24","y":"45.932"},{"x":"2000-08-25","y":"45.7611"},{"x":"2000-08-29","y":"45.31"},{"x":"2000-08-30","y":"45.1714"},{"x":"2000-08-31","y":"45.157"},{"x":"2000-09-01","y":"45.3432"},{"x":"2000-09-04","y":"45.3933"},{"x":"2000-09-05","y":"45.0328"},{"x":"2000-09-06","y":"45.0328"},{"x":"2000-09-07","y":"44.5893"},{"x":"2000-09-08","y":"44.1913"},{"x":"2000-09-11","y":"44.0573"},{"x":"2000-09-12","y":"43.6642"},{"x":"2000-09-13","y":"43.8381"},{"x":"2000-09-14","y":"43.7762"},{"x":"2000-09-15","y":"43.7641"},{"x":"2000-09-18","y":"43.7579"},{"x":"2000-09-19","y":"43.925"},{"x":"2000-09-20","y":"44.1577"},{"x":"2000-09-21","y":"44.4184"},{"x":"2000-09-22","y":"45.524"},{"x":"2000-09-25","y":"45.3636"},{"x":"2000-09-26","y":"45.4896"},{"x":"2000-09-27","y":"45.6854"},{"x":"2000-09-28","y":"45.7604"},{"x":"2000-09-29","y":"46.3151"},{"x":"2000-10-02","y":"45.8916"},{"x":"2000-10-03","y":"45.576"},{"x":"2000-10-04","y":"45.5625"},{"x":"2000-10-05","y":"45.4031"},{"x":"2000-10-06","y":"45.2094"},{"x":"2000-10-09","y":"45.3323"},{"x":"2000-10-10","y":"45.2832"},{"x":"2000-10-11","y":"45.8053"},{"x":"2000-10-12","y":"45.8906"},{"x":"2000-10-13","y":"46.1072"},{"x":"2000-10-16","y":"46.2511"},{"x":"2000-10-17","y":"46.4303"},{"x":"2000-10-18","y":"47.1466"},{"x":"2000-10-19","y":"46.5766"},{"x":"2000-10-20","y":"46.3877"},{"x":"2000-10-23","y":"46.5398"},{"x":"2000-10-24","y":"46.4405"},{"x":"2000-10-25","y":"45.9336"},{"x":"2000-10-26","y":"46.002"},{"x":"2000-10-27","y":"46.7142"},{"x":"2000-10-30","y":"46.9222"},{"x":"2000-10-31","y":"46.9028"},{"x":"2000-11-01","y":"46.7687"},{"x":"2000-11-02","y":"46.6031"},{"x":"2000-11-03","y":"46.6932"},{"x":"2000-11-06","y":"46.1587"},{"x":"2000-11-07","y":"45.9126"},{"x":"2000-11-08","y":"45.7236"},{"x":"2000-11-09","y":"45.6552"},{"x":"2000-11-10","y":"45.7854"},{"x":"2000-11-13","y":"46.2271"},{"x":"2000-11-14","y":"45.9516"},{"x":"2000-11-15","y":"45.8549"},{"x":"2000-11-16","y":"45.8304"},{"x":"2000-11-17","y":"45.9157"},{"x":"2000-11-20","y":"46.203"},{"x":"2000-11-21","y":"45.9695"},{"x":"2000-11-22","y":"46.3981"},{"x":"2000-11-23","y":"46.1189"},{"x":"2000-11-24","y":"46.0809"},{"x":"2000-11-27","y":"46.5419"},{"x":"2000-11-28","y":"46.553"},{"x":"2000-11-29","y":"46.9852"},{"x":"2000-11-30","y":"46.8431"},{"x":"2000-12-01","y":"47.2659"},{"x":"2000-12-04","y":"47.9391"},{"x":"2000-12-05","y":"47.6619"},{"x":"2000-12-06","y":"47.4437"},{"x":"2000-12-07","y":"47.6293"},{"x":"2000-12-08","y":"47.8678"},{"x":"2000-12-11","y":"48.1109"},{"x":"2000-12-12","y":"47.8084"},{"x":"2000-12-13","y":"48.0393"},{"x":"2000-12-14","y":"48.5802"},{"x":"2000-12-15","y":"48.7355"},{"x":"2000-12-18","y":"48.4623"},{"x":"2000-12-19","y":"48.3753"},{"x":"2000-12-20","y":"48.827"},{"x":"2000-12-21","y":"48.8863"},{"x":"2000-12-22","y":"48.9592"},{"x":"2000-12-27","y":"49.4182"},{"x":"2000-12-28","y":"49.3802"},{"x":"2000-12-29","y":"49.5144"},{"x":"2001-01-02","y":"49.2799"},{"x":"2001-01-03","y":"49.7337"},{"x":"2001-01-04","y":"49.2019"},{"x":"2001-01-05","y":"49.2066"},{"x":"2001-01-08","y":"49.1806"},{"x":"2001-01-09","y":"48.617"},{"x":"2001-01-10","y":"48.6811"},{"x":"2001-01-11","y":"48.7572"},{"x":"2001-01-12","y":"48.2252"},{"x":"2001-01-15","y":"48.2352"},{"x":"2001-01-16","y":"47.9579"},{"x":"2001-01-17","y":"48.0462"},{"x":"2001-01-18","y":"48.1469"},{"x":"2001-01-19","y":"47.8509"},{"x":"2001-01-22","y":"47.5742"},{"x":"2001-01-23","y":"47.9143"},{"x":"2001-01-24","y":"47.4448"},{"x":"2001-01-25","y":"47.4871"},{"x":"2001-01-26","y":"47.4186"},{"x":"2001-01-29","y":"47.3687"},{"x":"2001-01-30","y":"47.0982"},{"x":"2001-01-31","y":"47.3194"},{"x":"2001-02-01","y":"47.7886"},{"x":"2001-02-02","y":"47.3659"},{"x":"2001-02-05","y":"47.6226"},{"x":"2001-02-06","y":"47.0571"},{"x":"2001-02-07","y":"47.1025"},{"x":"2001-02-08","y":"46.5674"},{"x":"2001-02-09","y":"46.5998"},{"x":"2001-02-12","y":"46.8301"},{"x":"2001-02-13","y":"46.8897"},{"x":"2001-02-14","y":"47.1177"},{"x":"2001-02-15","y":"46.7912"},{"x":"2001-02-16","y":"46.8462"},{"x":"2001-02-19","y":"46.6809"},{"x":"2001-02-20","y":"46.598"},{"x":"2001-02-21","y":"46.5913"},{"x":"2001-02-22","y":"46.7656"},{"x":"2001-02-23","y":"46.8657"},{"x":"2001-02-26","y":"46.6747"},{"x":"2001-02-27","y":"46.6488"},{"x":"2001-02-28","y":"46.6521"},{"x":"2001-03-01","y":"47.0302"},{"x":"2001-03-02","y":"47.6871"},{"x":"2001-03-05","y":"47.5093"},{"x":"2001-03-06","y":"47.4479"},{"x":"2001-03-07","y":"47.3183"},{"x":"2001-03-08","y":"47.5351"},{"x":"2001-03-09","y":"47.5534"},{"x":"2001-03-12","y":"47.5789"},{"x":"2001-03-13","y":"47.2386"},{"x":"2001-03-14","y":"47.0411"},{"x":"2001-03-15","y":"47.0201"},{"x":"2001-03-16","y":"46.6996"},{"x":"2001-03-19","y":"46.6983"},{"x":"2001-03-20","y":"46.8054"},{"x":"2001-03-21","y":"46.8384"},{"x":"2001-03-22","y":"46.6493"},{"x":"2001-03-23","y":"46.8813"},{"x":"2001-03-26","y":"46.8293"},{"x":"2001-03-27","y":"46.8779"},{"x":"2001-03-28","y":"46.8006"},{"x":"2001-03-29","y":"47.0357"},{"x":"2001-03-30","y":"46.632"},{"x":"2001-04-02","y":"46.7627"},{"x":"2001-04-03","y":"46.9055"},{"x":"2001-04-04","y":"47.2273"},{"x":"2001-04-05","y":"46.9755"},{"x":"2001-04-06","y":"47.2873"},{"x":"2001-04-09","y":"47.7723"},{"x":"2001-04-10","y":"47.2978"},{"x":"2001-04-11","y":"47.2337"},{"x":"2001-04-12","y":"47.3392"},{"x":"2001-04-17","y":"47.1143"},{"x":"2001-04-18","y":"46.7297"},{"x":"2001-04-19","y":"47.117"},{"x":"2001-04-20","y":"47.3712"},{"x":"2001-04-23","y":"47.2835"},{"x":"2001-04-24","y":"47.2012"},{"x":"2001-04-25","y":"47.3373"},{"x":"2001-04-26","y":"47.4112"},{"x":"2001-04-27","y":"47.2927"},{"x":"2001-04-30","y":"47.0624"},{"x":"2001-05-01","y":"47.0901"},{"x":"2001-05-02","y":"47.0941"},{"x":"2001-05-03","y":"47.0705"},{"x":"2001-05-04","y":"47.2148"},{"x":"2001-05-08","y":"47.0585"},{"x":"2001-05-09","y":"46.7239"},{"x":"2001-05-10","y":"46.7607"},{"x":"2001-05-11","y":"46.6724"},{"x":"2001-05-14","y":"46.584"},{"x":"2001-05-15","y":"46.7775"},{"x":"2001-05-16","y":"47.1017"},{"x":"2001-05-17","y":"47.1051"},{"x":"2001-05-18","y":"47.0765"},{"x":"2001-05-21","y":"47.9823"},{"x":"2001-05-22","y":"47.7338"},{"x":"2001-05-23","y":"47.575"},{"x":"2001-05-24","y":"47.1711"},{"x":"2001-05-25","y":"47.5866"},{"x":"2001-05-29","y":"48.2931"},{"x":"2001-05-30","y":"48.3394"},{"x":"2001-05-31","y":"48.0985"},{"x":"2001-06-01","y":"48.1742"},{"x":"2001-06-04","y":"48.1538"},{"x":"2001-06-05","y":"47.9654"},{"x":"2001-06-06","y":"47.4591"},{"x":"2001-06-07","y":"47.2818"},{"x":"2001-06-08","y":"46.9824"},{"x":"2001-06-11","y":"46.7373"},{"x":"2001-06-12","y":"46.948"},{"x":"2001-06-13","y":"47.7129"},{"x":"2001-06-14","y":"48.1762"},{"x":"2001-06-15","y":"48.3294"},{"x":"2001-06-18","y":"48.347"},{"x":"2001-06-19","y":"48.1693"},{"x":"2001-06-20","y":"48.0507"},{"x":"2001-06-21","y":"48.6841"},{"x":"2001-06-22","y":"48.6225"},{"x":"2001-06-25","y":"48.716"},{"x":"2001-06-26","y":"48.7145"},{"x":"2001-06-27","y":"48.6988"},{"x":"2001-06-28","y":"48.565"},{"x":"2001-06-29","y":"48.4295"},{"x":"2001-07-02","y":"48.7183"},{"x":"2001-07-03","y":"48.4078"},{"x":"2001-07-04","y":"48.422"},{"x":"2001-07-05","y":"48.2268"},{"x":"2001-07-06","y":"48.4994"},{"x":"2001-07-09","y":"48.6738"},{"x":"2001-07-10","y":"48.9013"},{"x":"2001-07-11","y":"49.43"},{"x":"2001-07-12","y":"49.143"},{"x":"2001-07-13","y":"48.9858"},{"x":"2001-07-16","y":"48.9263"},{"x":"2001-07-17","y":"49.0107"},{"x":"2001-07-18","y":"49.472"},{"x":"2001-07-19","y":"49.5347"},{"x":"2001-07-20","y":"49.9156"},{"x":"2001-07-23","y":"49.5232"},{"x":"2001-07-24","y":"49.5577"},{"x":"2001-07-25","y":"49.7088"},{"x":"2001-07-26","y":"49.5625"},{"x":"2001-07-27","y":"49.4172"},{"x":"2001-07-30","y":"49.4621"},{"x":"2001-07-31","y":"49.5325"},{"x":"2001-08-01","y":"49.7158"},{"x":"2001-08-02","y":"49.7222"},{"x":"2001-08-03","y":"49.454"},{"x":"2001-08-06","y":"49.1259"},{"x":"2001-08-07","y":"49.1197"},{"x":"2001-08-08","y":"48.9212"},{"x":"2001-08-09","y":"49.2516"},{"x":"2001-08-10","y":"49.3887"},{"x":"2001-08-13","y":"49.1376"},{"x":"2001-08-14","y":"49.0955"},{"x":"2001-08-15","y":"49.6929"},{"x":"2001-08-16","y":"49.8593"},{"x":"2001-08-17","y":"49.9076"},{"x":"2001-08-20","y":"49.9762"},{"x":"2001-08-21","y":"50.0681"},{"x":"2001-08-22","y":"50.3639"},{"x":"2001-08-23","y":"50.0883"},{"x":"2001-08-24","y":"50.0745"},{"x":"2001-08-28","y":"50.097"},{"x":"2001-08-29","y":"50.1924"},{"x":"2001-08-30","y":"50.0768"},{"x":"2001-08-31","y":"50.0856"},{"x":"2001-09-03","y":"50.1488"},{"x":"2001-09-04","y":"49.9306"},{"x":"2001-09-05","y":"50.2164"},{"x":"2001-09-06","y":"50.2637"},{"x":"2001-09-07","y":"50.6483"},{"x":"2001-09-10","y":"50.5301"},{"x":"2001-09-11","y":"50.9403"},{"x":"2001-09-12","y":"50.4222"},{"x":"2001-09-13","y":"50.7462"},{"x":"2001-09-14","y":"50.7867"},{"x":"2001-09-17","y":"50.707"},{"x":"2001-09-18","y":"50.555"},{"x":"2001-09-19","y":"50.6906"},{"x":"2001-09-20","y":"50.6544"},{"x":"2001-09-21","y":"50.3709"},{"x":"2001-09-24","y":"50.6166"},{"x":"2001-09-25","y":"50.8143"},{"x":"2001-09-26","y":"50.9587"},{"x":"2001-09-27","y":"50.9075"},{"x":"2001-09-28","y":"50.7276"},{"x":"2001-10-01","y":"51.0792"},{"x":"2001-10-02","y":"50.6817"},{"x":"2001-10-03","y":"51.0337"},{"x":"2001-10-04","y":"51.0487"},{"x":"2001-10-05","y":"51.17"},{"x":"2001-10-08","y":"50.9362"},{"x":"2001-10-09","y":"50.6747"},{"x":"2001-10-10","y":"50.116"},{"x":"2001-10-11","y":"49.8701"},{"x":"2001-10-12","y":"50.0798"},{"x":"2001-10-15","y":"49.9711"},{"x":"2001-10-16","y":"49.9783"},{"x":"2001-10-17","y":"50.1088"},{"x":"2001-10-18","y":"49.8772"},{"x":"2001-10-19","y":"49.6692"},{"x":"2001-10-22","y":"49.2934"},{"x":"2001-10-23","y":"49.0762"},{"x":"2001-10-24","y":"49.146"},{"x":"2001-10-25","y":"49.3852"},{"x":"2001-10-26","y":"49.4627"},{"x":"2001-10-29","y":"50.0798"},{"x":"2001-10-30","y":"50.2476"},{"x":"2001-10-31","y":"50.1672"},{"x":"2001-11-01","y":"50.4533"},{"x":"2001-11-02","y":"50.4829"},{"x":"2001-11-05","y":"50.2696"},{"x":"2001-11-06","y":"50.3282"},{"x":"2001-11-07","y":"50.5272"},{"x":"2001-11-08","y":"50.131"},{"x":"2001-11-09","y":"50.226"},{"x":"2001-11-12","y":"50.2113"},{"x":"2001-11-13","y":"49.7114"},{"x":"2001-11-14","y":"49.6682"},{"x":"2001-11-15","y":"49.327"},{"x":"2001-11-16","y":"49.2354"},{"x":"2001-11-19","y":"48.7132"},{"x":"2001-11-20","y":"48.8237"},{"x":"2001-11-21","y":"48.6433"},{"x":"2001-11-22","y":"48.7353"},{"x":"2001-11-23","y":"48.472"},{"x":"2001-11-26","y":"48.609"},{"x":"2001-11-27","y":"48.6429"},{"x":"2001-11-28","y":"48.9677"},{"x":"2001-11-29","y":"48.9189"},{"x":"2001-11-30","y":"49.0803"},{"x":"2001-12-03","y":"48.9697"},{"x":"2001-12-04","y":"48.9334"},{"x":"2001-12-05","y":"48.8448"},{"x":"2001-12-06","y":"49.045"},{"x":"2001-12-07","y":"49.2557"},{"x":"2001-12-10","y":"49.3616"},{"x":"2001-12-11","y":"49.3829"},{"x":"2001-12-12","y":"49.7326"},{"x":"2001-12-13","y":"49.7758"},{"x":"2001-12-14","y":"50.0073"},{"x":"2001-12-17","y":"50.3353"},{"x":"2001-12-18","y":"50.5027"},{"x":"2001-12-19","y":"50.2754"},{"x":"2001-12-20","y":"50.123"},{"x":"2001-12-21","y":"50.1727"},{"x":"2001-12-24","y":"50.2591"},{"x":"2001-12-27","y":"50.981"},{"x":"2001-12-28","y":"50.7314"},{"x":"2001-12-31","y":"50.8734"},{"x":"2002-01-02","y":"50.6075"},{"x":"2002-01-03","y":"50.4325"},{"x":"2002-01-04","y":"50.3747"},{"x":"2002-01-07","y":"50.1798"},{"x":"2002-01-08","y":"50.4469"},{"x":"2002-01-09","y":"50.3815"},{"x":"2002-01-10","y":"50.5491"},{"x":"2002-01-11","y":"50.5123"},{"x":"2002-01-14","y":"50.6957"},{"x":"2002-01-15","y":"50.4766"},{"x":"2002-01-16","y":"50.2733"},{"x":"2002-01-17","y":"50.2371"},{"x":"2002-01-18","y":"50.2225"},{"x":"2002-01-21","y":"50.2082"},{"x":"2002-01-22","y":"50.0857"},{"x":"2002-01-23","y":"49.9572"},{"x":"2002-01-24","y":"49.8293"},{"x":"2002-01-25","y":"49.3585"},{"x":"2002-01-28","y":"49.2813"},{"x":"2002-01-29","y":"49.3017"},{"x":"2002-01-30","y":"49.3852"},{"x":"2002-01-31","y":"49.371"},{"x":"2002-02-01","y":"49.3991"},{"x":"2002-02-04","y":"49.5183"},{"x":"2002-02-05","y":"49.5392"},{"x":"2002-02-06","y":"49.4625"},{"x":"2002-02-07","y":"49.3576"},{"x":"2002-02-08","y":"49.6316"},{"x":"2002-02-11","y":"49.7939"},{"x":"2002-02-12","y":"50.1073"},{"x":"2002-02-13","y":"50.1503"},{"x":"2002-02-14","y":"50.0357"},{"x":"2002-02-15","y":"50.2149"},{"x":"2002-02-18","y":"50.0714"},{"x":"2002-02-19","y":"50.0857"},{"x":"2002-02-20","y":"50.0428"},{"x":"2002-02-21","y":"49.943"},{"x":"2002-02-22","y":"50.1216"},{"x":"2002-02-25","y":"50.0357"},{"x":"2002-02-26","y":"49.9644"},{"x":"2002-02-27","y":"49.6741"},{"x":"2002-02-28","y":"49.5828"},{"x":"2002-03-01","y":"49.7163"},{"x":"2002-03-04","y":"49.8152"},{"x":"2002-03-05","y":"49.7443"},{"x":"2002-03-06","y":"49.737"},{"x":"2002-03-07","y":"49.7934"},{"x":"2002-03-08","y":"49.6444"},{"x":"2002-03-11","y":"49.6232"},{"x":"2002-03-12","y":"49.2451"},{"x":"2002-03-13","y":"49.3571"},{"x":"2002-03-14","y":"49.6376"},{"x":"2002-03-15","y":"49.8005"},{"x":"2002-03-18","y":"49.8362"},{"x":"2002-03-19","y":"49.8575"},{"x":"2002-03-20","y":"49.9679"},{"x":"2002-03-21","y":"49.9073"},{"x":"2002-03-22","y":"49.9501"},{"x":"2002-03-25","y":"49.9002"},{"x":"2002-03-26","y":"49.9287"},{"x":"2002-03-27","y":"49.7369"},{"x":"2002-03-28","y":"49.7864"},{"x":"2002-04-02","y":"50.3674"},{"x":"2002-04-03","y":"50.2227"},{"x":"2002-04-04","y":"50.2444"},{"x":"2002-04-05","y":"50.1651"},{"x":"2002-04-08","y":"50.0502"},{"x":"2002-04-09","y":"50.0215"},{"x":"2002-04-10","y":"50.158"},{"x":"2002-04-11","y":"50.2734"},{"x":"2002-04-12","y":"50.2155"},{"x":"2002-04-15","y":"50.2372"},{"x":"2002-04-16","y":"50.2735"},{"x":"2002-04-17","y":"50.3606"},{"x":"2002-04-18","y":"50.4993"},{"x":"2002-04-19","y":"50.4269"},{"x":"2002-04-22","y":"50.4494"},{"x":"2002-04-23","y":"50.3549"},{"x":"2002-04-24","y":"50.3622"},{"x":"2002-04-25","y":"50.5965"},{"x":"2002-04-26","y":"50.4945"},{"x":"2002-04-29","y":"50.5318"},{"x":"2002-04-30","y":"50.5246"},{"x":"2002-05-01","y":"50.6871"},{"x":"2002-05-02","y":"50.6366"},{"x":"2002-05-03","y":"50.7046"},{"x":"2002-05-07","y":"50.5565"},{"x":"2002-05-08","y":"50.3866"},{"x":"2002-05-09","y":"50.3643"},{"x":"2002-05-10","y":"50.431"},{"x":"2002-05-13","y":"50.3576"},{"x":"2002-05-14","y":"49.9855"},{"x":"2002-05-15","y":"50.2475"},{"x":"2002-05-16","y":"50.1965"},{"x":"2002-05-17","y":"50.2629"},{"x":"2002-05-20","y":"50.124"},{"x":"2002-05-21","y":"49.9709"},{"x":"2002-05-22","y":"50.0146"},{"x":"2002-05-23","y":"49.7894"},{"x":"2002-05-24","y":"50"},{"x":"2002-05-27","y":"49.9417"},{"x":"2002-05-28","y":"50.0585"},{"x":"2002-05-29","y":"49.8686"},{"x":"2002-05-30","y":"49.8169"},{"x":"2002-05-31","y":"49.9598"},{"x":"2002-06-05","y":"49.4106"},{"x":"2002-06-06","y":"49.628"},{"x":"2002-06-07","y":"49.6714"},{"x":"2002-06-10","y":"49.6786"},{"x":"2002-06-11","y":"49.7729"},{"x":"2002-06-12","y":"49.9706"},{"x":"2002-06-13","y":"50.0295"},{"x":"2002-06-14","y":"50.1773"},{"x":"2002-06-17","y":"50.1774"},{"x":"2002-06-18","y":"50.7024"},{"x":"2002-06-19","y":"50.581"},{"x":"2002-06-20","y":"50.7872"},{"x":"2002-06-21","y":"50.5473"},{"x":"2002-06-24","y":"50.5792"},{"x":"2002-06-25","y":"50.3825"},{"x":"2002-06-26","y":"51.0836"},{"x":"2002-06-27","y":"50.9287"},{"x":"2002-06-28","y":"50.9765"},{"x":"2002-07-01","y":"51.1087"},{"x":"2002-07-02","y":"51.2098"},{"x":"2002-07-03","y":"51.0531"},{"x":"2002-07-04","y":"51.17"},{"x":"2002-07-05","y":"50.8596"},{"x":"2002-07-08","y":"51.1971"},{"x":"2002-07-09","y":"51.4158"},{"x":"2002-07-10","y":"51.2293"},{"x":"2002-07-11","y":"51.294"},{"x":"2002-07-12","y":"51.3564"},{"x":"2002-07-15","y":"51.7533"},{"x":"2002-07-16","y":"51.7837"},{"x":"2002-07-17","y":"51.3865"},{"x":"2002-07-18","y":"51.5542"},{"x":"2002-07-19","y":"51.7666"},{"x":"2002-07-22","y":"51.6845"},{"x":"2002-07-23","y":"51.7435"},{"x":"2002-07-24","y":"52.2806"},{"x":"2002-07-25","y":"52.3734"},{"x":"2002-07-26","y":"52.4428"},{"x":"2002-07-29","y":"52.4848"},{"x":"2002-07-30","y":"52.9467"},{"x":"2002-07-31","y":"52.491"},{"x":"2002-08-01","y":"52.1096"},{"x":"2002-08-02","y":"52.6051"},{"x":"2002-08-05","y":"52.6786"},{"x":"2002-08-06","y":"52.0381"},{"x":"2002-08-07","y":"51.6871"},{"x":"2002-08-08","y":"51.7532"},{"x":"2002-08-09","y":"51.4024"},{"x":"2002-08-12","y":"51.5383"},{"x":"2002-08-13","y":"51.5551"},{"x":"2002-08-14","y":"51.8072"},{"x":"2002-08-15","y":"51.5956"},{"x":"2002-08-16","y":"51.7989"},{"x":"2002-08-19","y":"51.643"},{"x":"2002-08-20","y":"51.6478"},{"x":"2002-08-21","y":"51.9063"},{"x":"2002-08-22","y":"51.7599"},{"x":"2002-08-23","y":"51.8175"},{"x":"2002-08-27","y":"52.3263"},{"x":"2002-08-28","y":"52.5127"},{"x":"2002-08-29","y":"52.8737"},{"x":"2002-08-30","y":"52.8929"},{"x":"2002-09-02","y":"53.108"},{"x":"2002-09-03","y":"53.596"},{"x":"2002-09-04","y":"53.4971"},{"x":"2002-09-05","y":"53.3762"},{"x":"2002-09-06","y":"53.1513"},{"x":"2002-09-09","y":"53.2887"},{"x":"2002-09-10","y":"53.1832"},{"x":"2002-09-11","y":"53.1342"},{"x":"2002-09-12","y":"53.4121"},{"x":"2002-09-13","y":"53.6372"},{"x":"2002-09-16","y":"53.599"},{"x":"2002-09-17","y":"53.2996"},{"x":"2002-09-18","y":"53.6638"},{"x":"2002-09-19","y":"53.7063"},{"x":"2002-09-20","y":"53.9549"},{"x":"2002-09-23","y":"54.1641"},{"x":"2002-09-24","y":"54.1264"},{"x":"2002-09-25","y":"54.4021"},{"x":"2002-09-26","y":"54.442"},{"x":"2002-09-27","y":"54.1208"},{"x":"2002-09-30","y":"54.8357"},{"x":"2002-10-01","y":"54.7167"},{"x":"2002-10-02","y":"54.6736"},{"x":"2002-10-03","y":"54.8509"},{"x":"2002-10-04","y":"54.7649"},{"x":"2002-10-07","y":"54.866"},{"x":"2002-10-08","y":"54.5837"},{"x":"2002-10-09","y":"54.6276"},{"x":"2002-10-10","y":"54.7727"},{"x":"2002-10-11","y":"54.7909"},{"x":"2002-10-14","y":"54.68"},{"x":"2002-10-15","y":"54.5794"},{"x":"2002-10-16","y":"54.2249"},{"x":"2002-10-17","y":"54.0037"},{"x":"2002-10-18","y":"53.9545"},{"x":"2002-10-21","y":"53.8141"},{"x":"2002-10-22","y":"53.9366"},{"x":"2002-10-23","y":"53.9021"},{"x":"2002-10-24","y":"53.7676"},{"x":"2002-10-25","y":"54.0351"},{"x":"2002-10-28","y":"54.1032"},{"x":"2002-10-29","y":"54.218"},{"x":"2002-10-30","y":"54.2672"},{"x":"2002-10-31","y":"54.2866"},{"x":"2002-11-01","y":"54.2866"},{"x":"2002-11-04","y":"53.7685"},{"x":"2002-11-05","y":"53.9447"},{"x":"2002-11-06","y":"53.9373"},{"x":"2002-11-07","y":"54.5024"},{"x":"2002-11-08","y":"54.6885"},{"x":"2002-11-11","y":"54.5108"},{"x":"2002-11-12","y":"54.7865"},{"x":"2002-11-13","y":"54.808"},{"x":"2002-11-14","y":"54.7495"},{"x":"2002-11-15","y":"54.6416"},{"x":"2002-11-18","y":"54.8071"},{"x":"2002-11-19","y":"55.1176"},{"x":"2002-11-20","y":"54.7904"},{"x":"2002-11-21","y":"54.7751"},{"x":"2002-11-22","y":"54.8158"},{"x":"2002-11-25","y":"54.3461"},{"x":"2002-11-26","y":"54.1211"},{"x":"2002-11-27","y":"53.6051"},{"x":"2002-11-28","y":"54.0528"},{"x":"2002-11-29","y":"54.0065"},{"x":"2002-12-02","y":"54.028"},{"x":"2002-12-03","y":"54.5212"},{"x":"2002-12-04","y":"54.6598"},{"x":"2002-12-05","y":"54.7196"},{"x":"2002-12-06","y":"54.8031"},{"x":"2002-12-09","y":"54.7131"},{"x":"2002-12-10","y":"54.6126"},{"x":"2002-12-11","y":"54.7589"},{"x":"2002-12-12","y":"54.8036"},{"x":"2002-12-13","y":"55.2217"},{"x":"2002-12-16","y":"55.1056"},{"x":"2002-12-17","y":"55.4419"},{"x":"2002-12-18","y":"55.6267"},{"x":"2002-12-19","y":"55.7175"},{"x":"2002-12-20","y":"55.7248"},{"x":"2002-12-23","y":"55.2954"},{"x":"2002-12-24","y":"55.4757"},{"x":"2002-12-27","y":"55.7015"},{"x":"2002-12-30","y":"55.7267"},{"x":"2002-12-31","y":"55.7702"},{"x":"2003-01-02","y":"55.4242"},{"x":"2003-01-03","y":"55.6339"},{"x":"2003-01-06","y":"55.654"},{"x":"2003-01-07","y":"55.4306"},{"x":"2003-01-08","y":"55.2463"},{"x":"2003-01-09","y":"55.3574"},{"x":"2003-01-10","y":"55.4591"},{"x":"2003-01-13","y":"55.3219"},{"x":"2003-01-14","y":"55.425"},{"x":"2003-01-15","y":"55.1918"},{"x":"2003-01-16","y":"55.1807"},{"x":"2003-01-17","y":"55.6059"},{"x":"2003-01-20","y":"55.3072"},{"x":"2003-01-21","y":"55.6575"},{"x":"2003-01-22","y":"55.7277"},{"x":"2003-01-23","y":"56.0948"},{"x":"2003-01-24","y":"56.2531"},{"x":"2003-01-27","y":"56.2704"},{"x":"2003-01-28","y":"56.665"},{"x":"2003-01-29","y":"56.9264"},{"x":"2003-01-30","y":"56.9829"},{"x":"2003-01-31","y":"56.8047"},{"x":"2003-02-03","y":"56.6465"},{"x":"2003-02-04","y":"57.1558"},{"x":"2003-02-05","y":"57.1182"},{"x":"2003-02-06","y":"56.9356"},{"x":"2003-02-07","y":"56.7243"},{"x":"2003-02-10","y":"56.5819"},{"x":"2003-02-11","y":"56.0569"},{"x":"2003-02-12","y":"56.0207"},{"x":"2003-02-13","y":"56.2024"},{"x":"2003-02-14","y":"56.1671"},{"x":"2003-02-17","y":"55.6569"},{"x":"2003-02-18","y":"55.1823"},{"x":"2003-02-19","y":"55.2791"},{"x":"2003-02-20","y":"55.3643"},{"x":"2003-02-21","y":"55.2548"},{"x":"2003-02-24","y":"55.0341"},{"x":"2003-02-25","y":"54.504"},{"x":"2003-02-26","y":"54.9541"},{"x":"2003-02-27","y":"54.7679"},{"x":"2003-02-28","y":"54.733"},{"x":"2003-03-03","y":"54.8443"},{"x":"2003-03-04","y":"54.7295"},{"x":"2003-03-05","y":"55.3226"},{"x":"2003-03-06","y":"55.4647"},{"x":"2003-03-07","y":"55.4486"},{"x":"2003-03-10","y":"55.2303"},{"x":"2003-03-11","y":"55.5092"},{"x":"2003-03-12","y":"55.8762"},{"x":"2003-03-13","y":"55.7198"},{"x":"2003-03-14","y":"54.9738"},{"x":"2003-03-17","y":"54.6286"},{"x":"2003-03-18","y":"54.1901"},{"x":"2003-03-19","y":"54.2833"},{"x":"2003-03-20","y":"54.3278"},{"x":"2003-03-21","y":"54.2996"},{"x":"2003-03-24","y":"54.7274"},{"x":"2003-03-25","y":"54.5983"},{"x":"2003-03-26","y":"54.6585"},{"x":"2003-03-27","y":"54.5954"},{"x":"2003-03-28","y":"54.492"},{"x":"2003-03-31","y":"54.9312"},{"x":"2003-04-01","y":"54.7158"},{"x":"2003-04-02","y":"54.5355"},{"x":"2003-04-03","y":"54.5697"},{"x":"2003-04-04","y":"54.3206"},{"x":"2003-04-07","y":"53.9058"},{"x":"2003-04-08","y":"53.8664"},{"x":"2003-04-09","y":"54.0183"},{"x":"2003-04-10","y":"54.6298"},{"x":"2003-04-11","y":"54.5797"},{"x":"2003-04-14","y":"54.733"},{"x":"2003-04-15","y":"54.6026"},{"x":"2003-04-16","y":"54.7431"},{"x":"2003-04-17","y":"54.9021"},{"x":"2003-04-22","y":"54.8179"},{"x":"2003-04-23","y":"54.9668"},{"x":"2003-04-24","y":"55.4582"},{"x":"2003-04-25","y":"55.6077"},{"x":"2003-04-28","y":"55.5414"},{"x":"2003-04-29","y":"55.4159"},{"x":"2003-04-30","y":"55.5928"},{"x":"2003-05-01","y":"56.0657"},{"x":"2003-05-02","y":"55.7248"},{"x":"2003-05-06","y":"55.9826"},{"x":"2003-05-07","y":"55.1664"},{"x":"2003-05-08","y":"55.5289"},{"x":"2003-05-09","y":"55.4398"},{"x":"2003-05-12","y":"55.7345"},{"x":"2003-05-13","y":"55.7164"},{"x":"2003-05-14","y":"56.1406"},{"x":"2003-05-15","y":"56.1962"},{"x":"2003-05-16","y":"56.2053"},{"x":"2003-05-19","y":"56.5466"},{"x":"2003-05-20","y":"56.5004"},{"x":"2003-05-21","y":"56.8798"},{"x":"2003-05-22","y":"56.5388"},{"x":"2003-05-23","y":"56.7475"},{"x":"2003-05-27","y":"56.8685"},{"x":"2003-05-28","y":"56.6411"},{"x":"2003-05-29","y":"57.2418"},{"x":"2003-05-30","y":"56.7568"},{"x":"2003-06-02","y":"56.5992"},{"x":"2003-06-03","y":"56.47"},{"x":"2003-06-04","y":"56.5203"},{"x":"2003-06-05","y":"57.2965"},{"x":"2003-06-06","y":"57.6015"},{"x":"2003-06-09","y":"57.0699"},{"x":"2003-06-10","y":"57.1075"},{"x":"2003-06-11","y":"57.7885"},{"x":"2003-06-12","y":"57.8271"},{"x":"2003-06-13","y":"57.6596"},{"x":"2003-06-16","y":"58.0672"},{"x":"2003-06-17","y":"58.1996"},{"x":"2003-06-18","y":"57.8665"},{"x":"2003-06-19","y":"57.8921"},{"x":"2003-06-20","y":"57.5571"},{"x":"2003-06-23","y":"57.5737"},{"x":"2003-06-24","y":"57.5067"},{"x":"2003-06-25","y":"57.7599"},{"x":"2003-06-26","y":"57.4684"},{"x":"2003-06-27","y":"57.0721"},{"x":"2003-06-30","y":"57.0297"},{"x":"2003-07-01","y":"57.4065"},{"x":"2003-07-02","y":"57.3901"},{"x":"2003-07-03","y":"57.5322"},{"x":"2003-07-04","y":"57.312"},{"x":"2003-07-07","y":"56.6667"},{"x":"2003-07-08","y":"56.1008"},{"x":"2003-07-09","y":"55.8996"},{"x":"2003-07-10","y":"55.7094"},{"x":"2003-07-11","y":"55.9635"},{"x":"2003-07-14","y":"55.7452"},{"x":"2003-07-15","y":"54.9591"},{"x":"2003-07-16","y":"54.8022"},{"x":"2003-07-17","y":"54.6264"},{"x":"2003-07-18","y":"54.4504"},{"x":"2003-07-21","y":"54.8619"},{"x":"2003-07-22","y":"54.9848"},{"x":"2003-07-23","y":"55.2784"},{"x":"2003-07-24","y":"55.3638"},{"x":"2003-07-25","y":"55.6781"},{"x":"2003-07-28","y":"55.8264"},{"x":"2003-07-29","y":"55.7958"},{"x":"2003-07-30","y":"55.5466"},{"x":"2003-07-31","y":"55.2323"},{"x":"2003-08-01","y":"55.3465"},{"x":"2003-08-04","y":"55.4267"},{"x":"2003-08-05","y":"55.3127"},{"x":"2003-08-06","y":"55.4409"},{"x":"2003-08-07","y":"55.6364"},{"x":"2003-08-08","y":"55.3517"},{"x":"2003-08-11","y":"55.0409"},{"x":"2003-08-12","y":"54.9912"},{"x":"2003-08-13","y":"55.1793"},{"x":"2003-08-14","y":"54.9288"},{"x":"2003-08-15","y":"54.7569"},{"x":"2003-08-18","y":"54.5657"},{"x":"2003-08-19","y":"54.3416"},{"x":"2003-08-20","y":"54.5382"},{"x":"2003-08-21","y":"54.0494"},{"x":"2003-08-22","y":"53.7602"},{"x":"2003-08-26","y":"53.6292"},{"x":"2003-08-27","y":"53.6175"},{"x":"2003-08-28","y":"53.9384"},{"x":"2003-08-29","y":"53.9301"},{"x":"2003-09-01","y":"53.5858"},{"x":"2003-09-02","y":"53.5361"},{"x":"2003-09-03","y":"53.5008"},{"x":"2003-09-04","y":"53.8492"},{"x":"2003-09-05","y":"54.0193"},{"x":"2003-09-08","y":"53.9975"},{"x":"2003-09-09","y":"54.1071"},{"x":"2003-09-10","y":"54.1422"},{"x":"2003-09-11","y":"54.3142"},{"x":"2003-09-12","y":"54.6454"},{"x":"2003-09-15","y":"54.6066"},{"x":"2003-09-16","y":"54.1335"},{"x":"2003-09-17","y":"54.6103"},{"x":"2003-09-18","y":"55.0436"},{"x":"2003-09-19","y":"55.4468"},{"x":"2003-09-22","y":"55.6279"},{"x":"2003-09-23","y":"55.7715"},{"x":"2003-09-24","y":"55.9715"},{"x":"2003-09-25","y":"56.008"},{"x":"2003-09-26","y":"55.9741"},{"x":"2003-09-29","y":"56.001"},{"x":"2003-09-30","y":"56.0392"},{"x":"2003-10-01","y":"56.3709"},{"x":"2003-10-02","y":"56.3293"},{"x":"2003-10-03","y":"56.2437"},{"x":"2003-10-06","y":"56.3953"},{"x":"2003-10-07","y":"56.3209"},{"x":"2003-10-08","y":"56.0269"},{"x":"2003-10-09","y":"56.0027"},{"x":"2003-10-10","y":"56.1333"},{"x":"2003-10-13","y":"56.1292"},{"x":"2003-10-14","y":"56.2844"},{"x":"2003-10-15","y":"56.3803"},{"x":"2003-10-16","y":"56.7922"},{"x":"2003-10-17","y":"56.646"},{"x":"2003-10-20","y":"56.7382"},{"x":"2003-10-21","y":"57.1596"},{"x":"2003-10-22","y":"57.2732"},{"x":"2003-10-23","y":"57.3883"},{"x":"2003-10-24","y":"57.5552"},{"x":"2003-10-27","y":"57.5051"},{"x":"2003-10-28","y":"57.4466"},{"x":"2003-10-29","y":"57.7224"},{"x":"2003-10-30","y":"57.6786"},{"x":"2003-10-31","y":"57.5866"},{"x":"2003-11-03","y":"57.1212"},{"x":"2003-11-04","y":"57.0158"},{"x":"2003-11-05","y":"57.227"},{"x":"2003-11-06","y":"56.724"},{"x":"2003-11-07","y":"56.6861"},{"x":"2003-11-10","y":"56.6984"},{"x":"2003-11-11","y":"56.6894"},{"x":"2003-11-12","y":"56.9058"},{"x":"2003-11-13","y":"57.2416"},{"x":"2003-11-14","y":"57.238"},{"x":"2003-11-17","y":"57.3939"},{"x":"2003-11-18","y":"57.689"},{"x":"2003-11-19","y":"57.7073"},{"x":"2003-11-20","y":"57.8974"},{"x":"2003-11-21","y":"57.9513"},{"x":"2003-11-24","y":"57.6721"},{"x":"2003-11-25","y":"57.7902"},{"x":"2003-11-26","y":"58.3319"},{"x":"2003-11-27","y":"58.6576"},{"x":"2003-11-28","y":"58.7375"},{"x":"2003-12-01","y":"58.7121"},{"x":"2003-12-02","y":"58.9557"},{"x":"2003-12-03","y":"58.8388"},{"x":"2003-12-04","y":"58.5469"},{"x":"2003-12-05","y":"58.8626"},{"x":"2003-12-08","y":"59.0019"},{"x":"2003-12-09","y":"59.178"},{"x":"2003-12-10","y":"59.3783"},{"x":"2003-12-11","y":"59.2302"},{"x":"2003-12-12","y":"59.3504"},{"x":"2003-12-15","y":"59.3624"},{"x":"2003-12-16","y":"59.4401"},{"x":"2003-12-17","y":"59.8573"},{"x":"2003-12-18","y":"60.0919"},{"x":"2003-12-19","y":"59.9313"},{"x":"2003-12-22","y":"59.9013"},{"x":"2003-12-23","y":"60.0477"},{"x":"2003-12-24","y":"60.3051"},{"x":"2003-12-29","y":"60.2373"},{"x":"2003-12-30","y":"60.5127"},{"x":"2003-12-31","y":"60.7878"},{"x":"2004-01-02","y":"60.6868"},{"x":"2004-01-05","y":"61.1563"},{"x":"2004-01-06","y":"61.516"},{"x":"2004-01-07","y":"61.4782"},{"x":"2004-01-08","y":"61.7228"},{"x":"2004-01-09","y":"62.2807"},{"x":"2004-01-12","y":"62.2409"},{"x":"2004-01-13","y":"62.2064"},{"x":"2004-01-14","y":"61.829"},{"x":"2004-01-15","y":"61.2792"},{"x":"2004-01-16","y":"60.5927"},{"x":"2004-01-19","y":"60.0875"},{"x":"2004-01-20","y":"61.1212"},{"x":"2004-01-21","y":"61.5385"},{"x":"2004-01-22","y":"61.9263"},{"x":"2004-01-23","y":"61.5744"},{"x":"2004-01-26","y":"61.3487"},{"x":"2004-01-27","y":"60.9321"},{"x":"2004-01-28","y":"60.9575"},{"x":"2004-01-29","y":"60.3808"},{"x":"2004-01-30","y":"60.7026"},{"x":"2004-02-02","y":"60.4875"},{"x":"2004-02-03","y":"61.1632"},{"x":"2004-02-04","y":"60.7058"},{"x":"2004-02-05","y":"61.0631"},{"x":"2004-02-06","y":"61.4354"},{"x":"2004-02-09","y":"61.5713"},{"x":"2004-02-10","y":"61.8102"},{"x":"2004-02-11","y":"61.8114"},{"x":"2004-02-12","y":"62.6064"},{"x":"2004-02-13","y":"62.4882"},{"x":"2004-02-16","y":"62.5472"},{"x":"2004-02-17","y":"62.9397"},{"x":"2004-02-18","y":"62.9548"},{"x":"2004-02-19","y":"62.4906"},{"x":"2004-02-20","y":"61.8923"},{"x":"2004-02-23","y":"62.0822"},{"x":"2004-02-24","y":"62.7122"},{"x":"2004-02-25","y":"62.4882"},{"x":"2004-02-26","y":"61.6729"},{"x":"2004-02-27","y":"61.8946"},{"x":"2004-03-01","y":"62.1215"},{"x":"2004-03-02","y":"61.4375"},{"x":"2004-03-03","y":"60.7078"},{"x":"2004-03-04","y":"60.6414"},{"x":"2004-03-05","y":"61.4119"},{"x":"2004-03-08","y":"61.4278"},{"x":"2004-03-09","y":"61.0846"},{"x":"2004-03-10","y":"60.1783"},{"x":"2004-03-11","y":"59.8039"},{"x":"2004-03-12","y":"59.8602"},{"x":"2004-03-15","y":"59.8314"},{"x":"2004-03-16","y":"60.4526"},{"x":"2004-03-17","y":"60.1413"},{"x":"2004-03-18","y":"60.7149"},{"x":"2004-03-19","y":"60.9266"},{"x":"2004-03-22","y":"61.2876"},{"x":"2004-03-23","y":"61.3338"},{"x":"2004-03-24","y":"60.7838"},{"x":"2004-03-25","y":"60.0543"},{"x":"2004-03-26","y":"60.1159"},{"x":"2004-03-29","y":"60.0927"},{"x":"2004-03-30","y":"60.4148"},{"x":"2004-03-31","y":"60.5587"},{"x":"2004-04-01","y":"61.0069"},{"x":"2004-04-02","y":"60.3132"},{"x":"2004-04-05","y":"59.6224"},{"x":"2004-04-06","y":"60.2418"},{"x":"2004-04-07","y":"60.4458"},{"x":"2004-04-08","y":"60.1835"},{"x":"2004-04-13","y":"59.307"},{"x":"2004-04-14","y":"58.6102"},{"x":"2004-04-15","y":"58.7355"},{"x":"2004-04-16","y":"59.7385"},{"x":"2004-04-19","y":"59.3705"},{"x":"2004-04-20","y":"58.958"},{"x":"2004-04-21","y":"58.3396"},{"x":"2004-04-22","y":"58.3407"},{"x":"2004-04-23","y":"58.2625"},{"x":"2004-04-26","y":"59.0025"},{"x":"2004-04-27","y":"58.9885"},{"x":"2004-04-28","y":"58.4842"},{"x":"2004-04-29","y":"58.962"},{"x":"2004-04-30","y":"58.9157"},{"x":"2004-05-04","y":"59.5359"},{"x":"2004-05-05","y":"59.246"},{"x":"2004-05-06","y":"59.4036"},{"x":"2004-05-07","y":"59.419"},{"x":"2004-05-10","y":"59.7893"},{"x":"2004-05-11","y":"58.9104"},{"x":"2004-05-12","y":"59.2917"},{"x":"2004-05-13","y":"59.0122"},{"x":"2004-05-14","y":"58.9918"},{"x":"2004-05-17","y":"59.3472"},{"x":"2004-05-18","y":"59.4189"},{"x":"2004-05-19","y":"59.4709"},{"x":"2004-05-20","y":"59.4549"},{"x":"2004-05-21","y":"59.8777"},{"x":"2004-05-24","y":"59.9078"},{"x":"2004-05-25","y":"60.5498"},{"x":"2004-05-26","y":"60.61"},{"x":"2004-05-27","y":"61.299"},{"x":"2004-05-28","y":"61.1047"},{"x":"2004-06-01","y":"61.4794"},{"x":"2004-06-02","y":"61.5838"},{"x":"2004-06-03","y":"61.532"},{"x":"2004-06-04","y":"61.3984"},{"x":"2004-06-07","y":"61.2064"},{"x":"2004-06-08","y":"61.2198"},{"x":"2004-06-09","y":"60.8425"},{"x":"2004-06-10","y":"61.0887"},{"x":"2004-06-11","y":"60.8202"},{"x":"2004-06-14","y":"60.8896"},{"x":"2004-06-15","y":"61.2127"},{"x":"2004-06-16","y":"61.3044"},{"x":"2004-06-17","y":"61.5555"},{"x":"2004-06-18","y":"61.7678"},{"x":"2004-06-21","y":"61.5386"},{"x":"2004-06-22","y":"61.2565"},{"x":"2004-06-23","y":"61.4378"},{"x":"2004-06-24","y":"61.1128"},{"x":"2004-06-25","y":"61.0888"},{"x":"2004-06-28","y":"61.4477"},{"x":"2004-06-29","y":"60.8201"},{"x":"2004-06-30","y":"61.0129"},{"x":"2004-07-01","y":"60.8966"},{"x":"2004-07-02","y":"61.3699"},{"x":"2004-07-05","y":"61.6253"},{"x":"2004-07-06","y":"61.7838"},{"x":"2004-07-07","y":"62.2084"},{"x":"2004-07-08","y":"62.3976"},{"x":"2004-07-09","y":"62.2254"},{"x":"2004-07-12","y":"62.6762"},{"x":"2004-07-13","y":"62.3539"},{"x":"2004-07-14","y":"62.505"},{"x":"2004-07-15","y":"62.7123"},{"x":"2004-07-16","y":"63.3074"},{"x":"2004-07-19","y":"63.33"},{"x":"2004-07-20","y":"62.6121"},{"x":"2004-07-21","y":"62.0568"},{"x":"2004-07-22","y":"62.4849"},{"x":"2004-07-23","y":"62.172"},{"x":"2004-07-26","y":"62.4986"},{"x":"2004-07-27","y":"62.082"},{"x":"2004-07-28","y":"61.9786"},{"x":"2004-07-29","y":"61.8166"},{"x":"2004-07-30","y":"61.8176"},{"x":"2004-08-02","y":"61.9971"},{"x":"2004-08-03","y":"62.1461"},{"x":"2004-08-04","y":"62.0661"},{"x":"2004-08-05","y":"62.0334"},{"x":"2004-08-06","y":"62.9207"},{"x":"2004-08-09","y":"62.5822"},{"x":"2004-08-10","y":"62.465"},{"x":"2004-08-11","y":"62.1371"},{"x":"2004-08-12","y":"62.1234"},{"x":"2004-08-13","y":"62.7129"},{"x":"2004-08-16","y":"62.5978"},{"x":"2004-08-17","y":"62.2136"},{"x":"2004-08-18","y":"62.0231"},{"x":"2004-08-19","y":"62.1516"},{"x":"2004-08-20","y":"61.7603"},{"x":"2004-08-23","y":"61.5637"},{"x":"2004-08-24","y":"61.156"},{"x":"2004-08-25","y":"61.2156"},{"x":"2004-08-26","y":"60.8852"},{"x":"2004-08-27","y":"60.9109"},{"x":"2004-08-31","y":"60.9929"},{"x":"2004-09-01","y":"60.7134"},{"x":"2004-09-02","y":"60.4817"},{"x":"2004-09-03","y":"59.9578"},{"x":"2004-09-06","y":"60.387"},{"x":"2004-09-07","y":"60.1396"},{"x":"2004-09-08","y":"60.3545"},{"x":"2004-09-09","y":"60.2823"},{"x":"2004-09-10","y":"60.8344"},{"x":"2004-09-13","y":"60.8832"},{"x":"2004-09-14","y":"60.9604"},{"x":"2004-09-15","y":"59.9434"},{"x":"2004-09-16","y":"60.2402"},{"x":"2004-09-17","y":"60.6454"},{"x":"2004-09-20","y":"60.4348"},{"x":"2004-09-21","y":"60.7176"},{"x":"2004-09-22","y":"60.5058"},{"x":"2004-09-23","y":"60.8579"},{"x":"2004-09-24","y":"60.982"},{"x":"2004-09-27","y":"61.1986"},{"x":"2004-09-28","y":"61.7337"},{"x":"2004-09-29","y":"60.9378"},{"x":"2004-09-30","y":"61.4653"},{"x":"2004-10-01","y":"60.6902"},{"x":"2004-10-04","y":"60.1384"},{"x":"2004-10-05","y":"60.4264"},{"x":"2004-10-06","y":"60.3585"},{"x":"2004-10-07","y":"60.4331"},{"x":"2004-10-08","y":"60.5128"},{"x":"2004-10-11","y":"60.4792"},{"x":"2004-10-12","y":"60.5346"},{"x":"2004-10-13","y":"60.612"},{"x":"2004-10-14","y":"60.8204"},{"x":"2004-10-15","y":"61.0947"},{"x":"2004-10-18","y":"60.7016"},{"x":"2004-10-19","y":"61.1026"},{"x":"2004-10-20","y":"61.3043"},{"x":"2004-10-21","y":"61.7455"},{"x":"2004-10-22","y":"61.4949"},{"x":"2004-10-25","y":"62.0595"},{"x":"2004-10-26","y":"61.9112"},{"x":"2004-10-27","y":"61.6656"},{"x":"2004-10-28","y":"61.2617"},{"x":"2004-10-29","y":"61.2113"},{"x":"2004-11-01","y":"61.3205"},{"x":"2004-11-02","y":"61.532"},{"x":"2004-11-03","y":"61.7106"},{"x":"2004-11-04","y":"61.0789"},{"x":"2004-11-05","y":"60.9048"},{"x":"2004-11-08","y":"61.1456"},{"x":"2004-11-09","y":"61.1193"},{"x":"2004-11-10","y":"60.8962"},{"x":"2004-11-11","y":"60.7156"},{"x":"2004-11-12","y":"61.0097"},{"x":"2004-11-15","y":"60.7006"},{"x":"2004-11-16","y":"60.785"},{"x":"2004-11-17","y":"60.481"},{"x":"2004-11-18","y":"60.4292"},{"x":"2004-11-19","y":"60.3018"},{"x":"2004-11-22","y":"60.3163"},{"x":"2004-11-23","y":"60.7481"},{"x":"2004-11-24","y":"60.6649"},{"x":"2004-11-25","y":"60.8194"},{"x":"2004-11-26","y":"61.0118"},{"x":"2004-11-29","y":"60.9143"},{"x":"2004-11-30","y":"61.611"},{"x":"2004-12-01","y":"62.0816"},{"x":"2004-12-02","y":"61.3082"},{"x":"2004-12-03","y":"62.3682"},{"x":"2004-12-06","y":"62.1897"},{"x":"2004-12-07","y":"62.3188"},{"x":"2004-12-08","y":"61.9177"},{"x":"2004-12-09","y":"61.7272"},{"x":"2004-12-10","y":"62.125"},{"x":"2004-12-13","y":"62.0674"},{"x":"2004-12-14","y":"62.1386"},{"x":"2004-12-15","y":"63.0472"},{"x":"2004-12-16","y":"62.523"},{"x":"2004-12-17","y":"62.6457"},{"x":"2004-12-20","y":"63.0566"},{"x":"2004-12-21","y":"62.3157"},{"x":"2004-12-22","y":"61.7706"},{"x":"2004-12-23","y":"61.827"},{"x":"2004-12-24","y":"61.9916"},{"x":"2004-12-29","y":"61.3694"},{"x":"2004-12-30","y":"61.4272"},{"x":"2004-12-31","y":"61.0336"},{"x":"2005-01-04","y":"59.8889"},{"x":"2005-01-05","y":"60.287"},{"x":"2005-01-06","y":"60.1066"},{"x":"2005-01-07","y":"59.7947"},{"x":"2005-01-10","y":"60.4154"},{"x":"2005-01-11","y":"60.0452"},{"x":"2005-01-12","y":"60.3931"},{"x":"2005-01-13","y":"59.6902"},{"x":"2005-01-14","y":"59.3964"},{"x":"2005-01-17","y":"59.1071"},{"x":"2005-01-18","y":"59.5354"},{"x":"2005-01-19","y":"59.2537"},{"x":"2005-01-20","y":"59.4944"},{"x":"2005-01-21","y":"59.5372"},{"x":"2005-01-24","y":"59.4597"},{"x":"2005-01-25","y":"59.4373"},{"x":"2005-01-26","y":"59.7376"},{"x":"2005-01-27","y":"60.0913"},{"x":"2005-01-28","y":"59.6973"},{"x":"2005-01-31","y":"60.0188"},{"x":"2005-02-01","y":"59.7714"},{"x":"2005-02-02","y":"59.7576"},{"x":"2005-02-03","y":"59.389"},{"x":"2005-02-04","y":"59.497"},{"x":"2005-02-07","y":"58.7696"},{"x":"2005-02-08","y":"58.9776"},{"x":"2005-02-09","y":"59.2267"},{"x":"2005-02-10","y":"59.4761"},{"x":"2005-02-11","y":"59.0492"},{"x":"2005-02-14","y":"59.5223"},{"x":"2005-02-15","y":"59.3619"},{"x":"2005-02-16","y":"59.3168"},{"x":"2005-02-17","y":"59.5161"},{"x":"2005-02-18","y":"59.6168"},{"x":"2005-02-21","y":"59.5468"},{"x":"2005-02-22","y":"59.3149"},{"x":"2005-02-23","y":"59.4767"},{"x":"2005-02-24","y":"59.4725"},{"x":"2005-02-25","y":"59.7095"},{"x":"2005-02-28","y":"59.8315"},{"x":"2005-03-01","y":"59.4274"},{"x":"2005-03-02","y":"58.7356"},{"x":"2005-03-03","y":"58.6451"},{"x":"2005-03-04","y":"59.3532"},{"x":"2005-03-07","y":"58.8524"},{"x":"2005-03-08","y":"59.6005"},{"x":"2005-03-09","y":"58.9616"},{"x":"2005-03-10","y":"58.9776"},{"x":"2005-03-11","y":"59.1396"},{"x":"2005-03-14","y":"58.6953"},{"x":"2005-03-15","y":"59.1377"},{"x":"2005-03-16","y":"59.8209"},{"x":"2005-03-17","y":"59.7309"},{"x":"2005-03-18","y":"59.4188"},{"x":"2005-03-21","y":"59.0856"},{"x":"2005-03-22","y":"59.445"},{"x":"2005-03-23","y":"58.8154"},{"x":"2005-03-24","y":"58.8356"},{"x":"2005-03-29","y":"59.5559"},{"x":"2005-03-30","y":"59.8274"},{"x":"2005-03-31","y":"59.5589"},{"x":"2005-04-01","y":"59.28"},{"x":"2005-04-04","y":"59.1316"},{"x":"2005-04-05","y":"59.274"},{"x":"2005-04-06","y":"59.26"},{"x":"2005-04-07","y":"59.213"},{"x":"2005-04-08","y":"59.2637"},{"x":"2005-04-11","y":"59.6736"},{"x":"2005-04-12","y":"59.673"},{"x":"2005-04-13","y":"59.4845"},{"x":"2005-04-14","y":"59.6874"},{"x":"2005-04-15","y":"59.7683"},{"x":"2005-04-18","y":"60.3219"},{"x":"2005-04-19","y":"60.2453"},{"x":"2005-04-20","y":"60.3313"},{"x":"2005-04-21","y":"60.0909"},{"x":"2005-04-22","y":"60.2075"},{"x":"2005-04-25","y":"59.8777"},{"x":"2005-04-26","y":"59.8206"},{"x":"2005-04-27","y":"59.9525"},{"x":"2005-04-28","y":"59.8531"},{"x":"2005-04-29","y":"59.6121"},{"x":"2005-05-03","y":"59.1127"},{"x":"2005-05-04","y":"58.9746"},{"x":"2005-05-05","y":"59.1854"},{"x":"2005-05-06","y":"59.0586"},{"x":"2005-05-09","y":"58.4609"},{"x":"2005-05-10","y":"58.4732"},{"x":"2005-05-11","y":"58.1564"},{"x":"2005-05-12","y":"58.3587"},{"x":"2005-05-13","y":"58.1053"},{"x":"2005-05-16","y":"57.6302"},{"x":"2005-05-17","y":"57.7448"},{"x":"2005-05-18","y":"57.4993"},{"x":"2005-05-19","y":"57.577"},{"x":"2005-05-20","y":"57.3837"},{"x":"2005-05-23","y":"57.129"},{"x":"2005-05-24","y":"57.2381"},{"x":"2005-05-25","y":"57.4536"},{"x":"2005-05-26","y":"57.2224"},{"x":"2005-05-27","y":"57.0847"},{"x":"2005-05-31","y":"56.8256"},{"x":"2005-06-01","y":"57.0884"},{"x":"2005-06-02","y":"56.9539"},{"x":"2005-06-03","y":"56.7988"},{"x":"2005-06-06","y":"56.7349"},{"x":"2005-06-07","y":"57.0502"},{"x":"2005-06-08","y":"57.4978"},{"x":"2005-06-09","y":"56.91"},{"x":"2005-06-10","y":"56.7631"},{"x":"2005-06-13","y":"56.519"},{"x":"2005-06-14","y":"56.6707"},{"x":"2005-06-15","y":"57.092"},{"x":"2005-06-16","y":"57.1379"},{"x":"2005-06-17","y":"57.1183"},{"x":"2005-06-20","y":"57.1368"},{"x":"2005-06-21","y":"57.3135"},{"x":"2005-06-22","y":"57.175"},{"x":"2005-06-23","y":"57.0418"},{"x":"2005-06-24","y":"57.133"},{"x":"2005-06-27","y":"57.2742"},{"x":"2005-06-28","y":"57.1146"},{"x":"2005-06-29","y":"57.0254"},{"x":"2005-06-30","y":"56.7237"},{"x":"2005-07-01","y":"56.1363"},{"x":"2005-07-04","y":"55.9956"},{"x":"2005-07-05","y":"56.1815"},{"x":"2005-07-06","y":"56.1222"},{"x":"2005-07-07","y":"55.8473"},{"x":"2005-07-08","y":"55.7137"},{"x":"2005-07-11","y":"56.0826"},{"x":"2005-07-12","y":"56.4353"},{"x":"2005-07-13","y":"55.9486"},{"x":"2005-07-14","y":"56.0783"},{"x":"2005-07-15","y":"56.0132"},{"x":"2005-07-18","y":"55.9197"},{"x":"2005-07-19","y":"55.3362"},{"x":"2005-07-20","y":"55.1742"},{"x":"2005-07-21","y":"55.76"},{"x":"2005-07-22","y":"55.02"},{"x":"2005-07-25","y":"55.2911"},{"x":"2005-07-26","y":"55.4946"},{"x":"2005-07-27","y":"55.5881"},{"x":"2005-07-28","y":"55.986"},{"x":"2005-07-29","y":"56.1135"},{"x":"2005-08-01","y":"56.4991"},{"x":"2005-08-02","y":"56.3298"},{"x":"2005-08-03","y":"56.6193"},{"x":"2005-08-04","y":"56.5531"},{"x":"2005-08-05","y":"56.3841"},{"x":"2005-08-08","y":"57.0742"},{"x":"2005-08-09","y":"56.8663"},{"x":"2005-08-10","y":"57.3557"},{"x":"2005-08-11","y":"57.6829"},{"x":"2005-08-12","y":"57.8867"},{"x":"2005-08-15","y":"57.6071"},{"x":"2005-08-16","y":"57.9005"},{"x":"2005-08-17","y":"58.03"},{"x":"2005-08-18","y":"57.6222"},{"x":"2005-08-19","y":"57.6845"},{"x":"2005-08-22","y":"57.8946"},{"x":"2005-08-23","y":"57.8056"},{"x":"2005-08-24","y":"58.0588"},{"x":"2005-08-25","y":"58.193"},{"x":"2005-08-26","y":"58.3177"},{"x":"2005-08-30","y":"58.2708"},{"x":"2005-08-31","y":"58.9173"},{"x":"2005-09-01","y":"59.903"},{"x":"2005-09-02","y":"59.8956"},{"x":"2005-09-05","y":"59.7598"},{"x":"2005-09-06","y":"60.0523"},{"x":"2005-09-07","y":"60.0491"},{"x":"2005-09-08","y":"60.2971"},{"x":"2005-09-09","y":"60.2643"},{"x":"2005-09-12","y":"59.5559"},{"x":"2005-09-13","y":"59.6741"},{"x":"2005-09-14","y":"59.8879"},{"x":"2005-09-15","y":"59.2298"},{"x":"2005-09-16","y":"59.4381"},{"x":"2005-09-19","y":"59.7404"},{"x":"2005-09-20","y":"59.6279"},{"x":"2005-09-21","y":"59.9807"},{"x":"2005-09-22","y":"59.32"},{"x":"2005-09-23","y":"58.9538"},{"x":"2005-09-26","y":"59.0318"},{"x":"2005-09-27","y":"58.7706"},{"x":"2005-09-28","y":"58.6245"},{"x":"2005-09-29","y":"58.5009"},{"x":"2005-09-30","y":"58.6985"},{"x":"2005-10-03","y":"58.3229"},{"x":"2005-10-04","y":"58.6436"},{"x":"2005-10-05","y":"58.531"},{"x":"2005-10-06","y":"58.9822"},{"x":"2005-10-07","y":"58.4766"},{"x":"2005-10-10","y":"58.2307"},{"x":"2005-10-11","y":"58.0903"},{"x":"2005-10-12","y":"58.4605"},{"x":"2005-10-13","y":"58.5318"},{"x":"2005-10-14","y":"59.0923"},{"x":"2005-10-17","y":"58.6614"},{"x":"2005-10-18","y":"58.6914"},{"x":"2005-10-19","y":"59.3301"},{"x":"2005-10-20","y":"59.6469"},{"x":"2005-10-21","y":"59.7005"},{"x":"2005-10-24","y":"59.7391"},{"x":"2005-10-25","y":"60.2474"},{"x":"2005-10-26","y":"59.7802"},{"x":"2005-10-27","y":"60.0494"},{"x":"2005-10-28","y":"59.7069"},{"x":"2005-10-31","y":"59.3862"},{"x":"2005-11-01","y":"59.1505"},{"x":"2005-11-02","y":"59.6068"},{"x":"2005-11-03","y":"59.7127"},{"x":"2005-11-04","y":"58.8913"},{"x":"2005-11-07","y":"58.6879"},{"x":"2005-11-08","y":"58.627"},{"x":"2005-11-09","y":"58.5558"},{"x":"2005-11-10","y":"58.7113"},{"x":"2005-11-11","y":"58.2589"},{"x":"2005-11-14","y":"58.0462"},{"x":"2005-11-15","y":"58.067"},{"x":"2005-11-16","y":"57.6788"},{"x":"2005-11-17","y":"57.8689"},{"x":"2005-11-18","y":"57.6285"},{"x":"2005-11-21","y":"57.7775"},{"x":"2005-11-22","y":"57.5467"},{"x":"2005-11-23","y":"57.6411"},{"x":"2005-11-24","y":"57.7281"},{"x":"2005-11-25","y":"57.5786"},{"x":"2005-11-28","y":"57.8097"},{"x":"2005-11-29","y":"57.5512"},{"x":"2005-11-30","y":"57.9952"},{"x":"2005-12-01","y":"58.0606"},{"x":"2005-12-02","y":"58.0186"},{"x":"2005-12-05","y":"58.1715"},{"x":"2005-12-06","y":"58.1636"},{"x":"2005-12-07","y":"58.0262"},{"x":"2005-12-08","y":"58.6294"},{"x":"2005-12-09","y":"58.8325"},{"x":"2005-12-12","y":"59.4693"},{"x":"2005-12-13","y":"59.2754"},{"x":"2005-12-14","y":"59.1751"},{"x":"2005-12-15","y":"58.5688"},{"x":"2005-12-16","y":"58.7792"},{"x":"2005-12-19","y":"58.4938"},{"x":"2005-12-20","y":"58.5065"},{"x":"2005-12-21","y":"57.8322"},{"x":"2005-12-22","y":"57.7409"},{"x":"2005-12-23","y":"57.4633"},{"x":"2005-12-28","y":"57.1664"},{"x":"2005-12-29","y":"56.7741"},{"x":"2005-12-30","y":"56.3783"},{"x":"2006-01-03","y":"56.7692"},{"x":"2006-01-04","y":"56.9043"},{"x":"2006-01-05","y":"56.1927"},{"x":"2006-01-06","y":"57.044"},{"x":"2006-01-09","y":"56.3557"},{"x":"2006-01-10","y":"56.5098"},{"x":"2006-01-11","y":"56.4651"},{"x":"2006-01-12","y":"56.1627"},{"x":"2006-01-13","y":"56.6369"},{"x":"2006-01-16","y":"56.4132"},{"x":"2006-01-17","y":"56.3019"},{"x":"2006-01-18","y":"56.6255"},{"x":"2006-01-19","y":"56.6274"},{"x":"2006-01-20","y":"56.6114"},{"x":"2006-01-23","y":"57.0978"},{"x":"2006-01-24","y":"57.0715"},{"x":"2006-01-25","y":"57.135"},{"x":"2006-01-26","y":"57.1311"},{"x":"2006-01-27","y":"56.6895"},{"x":"2006-01-30","y":"56.552"},{"x":"2006-01-31","y":"56.8462"},{"x":"2006-02-01","y":"56.907"},{"x":"2006-02-02","y":"56.891"},{"x":"2006-02-03","y":"56.4875"},{"x":"2006-02-06","y":"56.1797"},{"x":"2006-02-07","y":"56.1063"},{"x":"2006-02-08","y":"56.3271"},{"x":"2006-02-09","y":"56.379"},{"x":"2006-02-10","y":"56.284"},{"x":"2006-02-13","y":"56.4129"},{"x":"2006-02-14","y":"55.8002"},{"x":"2006-02-15","y":"56.4169"},{"x":"2006-02-16","y":"56.2263"},{"x":"2006-02-17","y":"56.3626"},{"x":"2006-02-20","y":"56.5252"},{"x":"2006-02-21","y":"56.6079"},{"x":"2006-02-22","y":"56.7969"},{"x":"2006-02-23","y":"57.0178"},{"x":"2006-02-24","y":"56.6653"},{"x":"2006-02-27","y":"56.4476"},{"x":"2006-02-28","y":"56.8241"},{"x":"2006-03-01","y":"56.5795"},{"x":"2006-03-02","y":"56.412"},{"x":"2006-03-03","y":"56.7307"},{"x":"2006-03-06","y":"56.8512"},{"x":"2006-03-07","y":"56.4304"},{"x":"2006-03-08","y":"56.4389"},{"x":"2006-03-09","y":"56.4844"},{"x":"2006-03-10","y":"56.1172"},{"x":"2006-03-13","y":"56.1921"},{"x":"2006-03-14","y":"56.6027"},{"x":"2006-03-15","y":"56.5191"},{"x":"2006-03-16","y":"56.9192"},{"x":"2006-03-17","y":"56.8575"},{"x":"2006-03-20","y":"56.9054"},{"x":"2006-03-21","y":"56.7841"},{"x":"2006-03-22","y":"56.8568"},{"x":"2006-03-23","y":"56.5154"},{"x":"2006-03-24","y":"56.8639"},{"x":"2006-03-27","y":"56.9306"},{"x":"2006-03-28","y":"57.0728"},{"x":"2006-03-29","y":"56.5186"},{"x":"2006-03-30","y":"56.7876"},{"x":"2006-03-31","y":"56.2915"},{"x":"2006-04-03","y":"56.6327"},{"x":"2006-04-04","y":"56.9627"},{"x":"2006-04-05","y":"56.8041"},{"x":"2006-04-06","y":"56.5799"},{"x":"2006-04-07","y":"56.3375"},{"x":"2006-04-10","y":"56.5798"},{"x":"2006-04-11","y":"56.6674"},{"x":"2006-04-12","y":"56.9983"},{"x":"2006-04-13","y":"57.0113"},{"x":"2006-04-18","y":"57.7818"},{"x":"2006-04-19","y":"57.8677"},{"x":"2006-04-20","y":"57.4383"},{"x":"2006-04-21","y":"57.5707"},{"x":"2006-04-24","y":"57.0168"},{"x":"2006-04-25","y":"57.191"},{"x":"2006-04-26","y":"57.2848"},{"x":"2006-04-27","y":"57.5518"},{"x":"2006-04-28","y":"58.0365"},{"x":"2006-05-02","y":"58.4543"},{"x":"2006-05-03","y":"58.184"},{"x":"2006-05-04","y":"58.5718"},{"x":"2006-05-05","y":"58.6949"},{"x":"2006-05-08","y":"58.2894"},{"x":"2006-05-09","y":"58.7468"},{"x":"2006-05-10","y":"58.3897"},{"x":"2006-05-11","y":"59.1165"},{"x":"2006-05-12","y":"59.3334"},{"x":"2006-05-15","y":"59.5496"},{"x":"2006-05-16","y":"59.7452"},{"x":"2006-05-17","y":"59.5221"},{"x":"2006-05-18","y":"60.2188"},{"x":"2006-05-19","y":"59.7654"},{"x":"2006-05-22","y":"60.4444"},{"x":"2006-05-23","y":"60.1679"},{"x":"2006-05-24","y":"59.7523"},{"x":"2006-05-25","y":"60.061"},{"x":"2006-05-26","y":"59.4175"},{"x":"2006-05-30","y":"60.5938"},{"x":"2006-05-31","y":"59.9439"},{"x":"2006-06-01","y":"60.0594"},{"x":"2006-06-02","y":"60.4902"},{"x":"2006-06-05","y":"60.1485"},{"x":"2006-06-06","y":"59.6108"},{"x":"2006-06-07","y":"59.7709"},{"x":"2006-06-08","y":"59.7739"},{"x":"2006-06-09","y":"59.7837"},{"x":"2006-06-12","y":"59.9512"},{"x":"2006-06-13","y":"59.9755"},{"x":"2006-06-14","y":"60.1742"},{"x":"2006-06-15","y":"60.1647"},{"x":"2006-06-16","y":"60.0672"},{"x":"2006-06-19","y":"59.8866"},{"x":"2006-06-20","y":"60.0284"},{"x":"2006-06-21","y":"60.1391"},{"x":"2006-06-22","y":"59.6548"},{"x":"2006-06-23","y":"59.5788"},{"x":"2006-06-26","y":"59.4817"},{"x":"2006-06-27","y":"59.5511"},{"x":"2006-06-28","y":"59.3109"},{"x":"2006-06-29","y":"59.0454"},{"x":"2006-06-30","y":"59.878"},{"x":"2006-07-03","y":"59.5483"},{"x":"2006-07-04","y":"59.5136"},{"x":"2006-07-05","y":"59.4415"},{"x":"2006-07-06","y":"59.5944"},{"x":"2006-07-07","y":"59.9553"},{"x":"2006-07-10","y":"59.5379"},{"x":"2006-07-11","y":"59.7914"},{"x":"2006-07-12","y":"59.4875"},{"x":"2006-07-13","y":"60.0194"},{"x":"2006-07-14","y":"59.9335"},{"x":"2006-07-17","y":"59.7767"},{"x":"2006-07-18","y":"60.0622"},{"x":"2006-07-19","y":"60.5197"},{"x":"2006-07-20","y":"60.6138"},{"x":"2006-07-21","y":"60.8837"},{"x":"2006-07-24","y":"60.7628"},{"x":"2006-07-25","y":"60.5613"},{"x":"2006-07-26","y":"60.5506"},{"x":"2006-07-27","y":"61.0521"},{"x":"2006-07-28","y":"61.1851"},{"x":"2006-07-31","y":"61.1438"},{"x":"2006-08-01","y":"61.29"},{"x":"2006-08-02","y":"61.7153"},{"x":"2006-08-03","y":"62.0618"},{"x":"2006-08-04","y":"62.7914"},{"x":"2006-08-07","y":"62.7274"},{"x":"2006-08-08","y":"62.5848"},{"x":"2006-08-09","y":"62.541"},{"x":"2006-08-10","y":"61.6377"},{"x":"2006-08-11","y":"61.919"},{"x":"2006-08-14","y":"61.9407"},{"x":"2006-08-15","y":"62.0681"},{"x":"2006-08-16","y":"62.149"},{"x":"2006-08-17","y":"61.7529"},{"x":"2006-08-18","y":"61.3877"},{"x":"2006-08-21","y":"62.0072"},{"x":"2006-08-22","y":"61.754"},{"x":"2006-08-23","y":"62.067"},{"x":"2006-08-24","y":"62.1325"},{"x":"2006-08-25","y":"62.0748"},{"x":"2006-08-29","y":"62.2215"},{"x":"2006-08-30","y":"62.7136"},{"x":"2006-08-31","y":"62.6073"},{"x":"2006-09-01","y":"62.5705"},{"x":"2006-09-04","y":"62.3822"},{"x":"2006-09-05","y":"61.9826"},{"x":"2006-09-06","y":"61.6837"},{"x":"2006-09-07","y":"61.4672"},{"x":"2006-09-08","y":"61.3431"},{"x":"2006-09-11","y":"61.3135"},{"x":"2006-09-12","y":"61.726"},{"x":"2006-09-13","y":"61.7118"},{"x":"2006-09-14","y":"62.2229"},{"x":"2006-09-15","y":"61.8519"},{"x":"2006-09-18","y":"61.8157"},{"x":"2006-09-19","y":"62.0757"},{"x":"2006-09-20","y":"62.1925"},{"x":"2006-09-21","y":"62.4384"},{"x":"2006-09-22","y":"62.6651"},{"x":"2006-09-25","y":"62.5629"},{"x":"2006-09-26","y":"62.4151"},{"x":"2006-09-27","y":"62.2573"},{"x":"2006-09-28","y":"61.8134"},{"x":"2006-09-29","y":"61.8327"},{"x":"2006-10-02","y":"62.4124"},{"x":"2006-10-03","y":"62.431"},{"x":"2006-10-04","y":"62.3543"},{"x":"2006-10-05","y":"62.1066"},{"x":"2006-10-06","y":"61.8665"},{"x":"2006-10-09","y":"61.7228"},{"x":"2006-10-10","y":"61.3847"},{"x":"2006-10-11","y":"61.7992"},{"x":"2006-10-12","y":"61.7041"},{"x":"2006-10-13","y":"61.4829"},{"x":"2006-10-16","y":"61.8144"},{"x":"2006-10-17","y":"61.9617"},{"x":"2006-10-18","y":"61.9303"},{"x":"2006-10-19","y":"62.2634"},{"x":"2006-10-20","y":"62.4326"},{"x":"2006-10-23","y":"62.3657"},{"x":"2006-10-24","y":"62.3243"},{"x":"2006-10-25","y":"62.482"},{"x":"2006-10-26","y":"62.781"},{"x":"2006-10-27","y":"63.0937"},{"x":"2006-10-30","y":"63.2106"},{"x":"2006-10-31","y":"63.4368"},{"x":"2006-11-01","y":"63.2647"},{"x":"2006-11-02","y":"62.992"},{"x":"2006-11-03","y":"62.5648"},{"x":"2006-11-06","y":"62.4802"},{"x":"2006-11-07","y":"62.5388"},{"x":"2006-11-08","y":"62.5424"},{"x":"2006-11-09","y":"62.4515"},{"x":"2006-11-10","y":"62.6754"},{"x":"2006-11-13","y":"62.2917"},{"x":"2006-11-14","y":"62.0343"},{"x":"2006-11-15","y":"61.8345"},{"x":"2006-11-16","y":"62.039"},{"x":"2006-11-17","y":"62.3859"},{"x":"2006-11-20","y":"62.4781"},{"x":"2006-11-21","y":"62.4172"},{"x":"2006-11-22","y":"62.7562"},{"x":"2006-11-23","y":"62.7814"},{"x":"2006-11-24","y":"63.3812"},{"x":"2006-11-27","y":"63.4077"},{"x":"2006-11-28","y":"63.5826"},{"x":"2006-11-29","y":"63.3068"},{"x":"2006-11-30","y":"63.7308"},{"x":"2006-12-01","y":"64.0598"},{"x":"2006-12-04","y":"64.1045"},{"x":"2006-12-05","y":"63.614"},{"x":"2006-12-06","y":"63.6899"},{"x":"2006-12-07","y":"63.4344"},{"x":"2006-12-08","y":"63.6916"},{"x":"2006-12-11","y":"63.4304"},{"x":"2006-12-12","y":"63.908"},{"x":"2006-12-13","y":"63.9596"},{"x":"2006-12-14","y":"63.9742"},{"x":"2006-12-15","y":"63.5571"},{"x":"2006-12-18","y":"63.4136"},{"x":"2006-12-19","y":"64.2647"},{"x":"2006-12-20","y":"64.1061"},{"x":"2006-12-21","y":"63.8598"},{"x":"2006-12-22","y":"63.8927"},{"x":"2006-12-27","y":"63.9253"},{"x":"2006-12-28","y":"64.0005"},{"x":"2006-12-29","y":"63.7688"},{"x":"2007-01-02","y":"63.8694"},{"x":"2007-01-03","y":"63.274"},{"x":"2007-01-04","y":"63.2766"},{"x":"2007-01-05","y":"62.8269"},{"x":"2007-01-08","y":"63.168"},{"x":"2007-01-09","y":"63.3606"},{"x":"2007-01-10","y":"63.3455"},{"x":"2007-01-11","y":"63.5647"},{"x":"2007-01-12","y":"64.2129"},{"x":"2007-01-15","y":"64.4094"},{"x":"2007-01-16","y":"64.262"},{"x":"2007-01-17","y":"64.5732"},{"x":"2007-01-18","y":"64.6694"},{"x":"2007-01-19","y":"64.7719"},{"x":"2007-01-22","y":"65.0707"},{"x":"2007-01-23","y":"65.4472"},{"x":"2007-01-24","y":"64.4763"},{"x":"2007-01-25","y":"64.7329"},{"x":"2007-01-26","y":"64.5414"},{"x":"2007-01-29","y":"64.5559"},{"x":"2007-01-30","y":"64.6683"},{"x":"2007-01-31","y":"64.4513"},{"x":"2007-02-01","y":"64.7408"},{"x":"2007-02-02","y":"64.7899"},{"x":"2007-02-05","y":"64.5128"},{"x":"2007-02-06","y":"64.8608"},{"x":"2007-02-07","y":"65.0054"},{"x":"2007-02-08","y":"64.6396"},{"x":"2007-02-09","y":"64.2368"},{"x":"2007-02-12","y":"64.3179"},{"x":"2007-02-13","y":"64.277"},{"x":"2007-02-14","y":"64.6737"},{"x":"2007-02-15","y":"64.3039"},{"x":"2007-02-16","y":"64.3305"},{"x":"2007-02-19","y":"64.2513"},{"x":"2007-02-20","y":"64.5647"},{"x":"2007-02-21","y":"64.4064"},{"x":"2007-02-22","y":"64.4032"},{"x":"2007-02-23","y":"64.743"},{"x":"2007-02-26","y":"64.7283"},{"x":"2007-02-27","y":"64.7685"},{"x":"2007-02-28","y":"64.582"},{"x":"2007-03-01","y":"64.4099"},{"x":"2007-03-02","y":"63.9545"},{"x":"2007-03-05","y":"63.3173"},{"x":"2007-03-06","y":"63.478"},{"x":"2007-03-07","y":"63.6582"},{"x":"2007-03-08","y":"63.5177"},{"x":"2007-03-09","y":"63.6754"},{"x":"2007-03-12","y":"63.7143"},{"x":"2007-03-13","y":"63.7149"},{"x":"2007-03-14","y":"63.8005"},{"x":"2007-03-15","y":"63.9607"},{"x":"2007-03-16","y":"64.2993"},{"x":"2007-03-19","y":"64.4217"},{"x":"2007-03-20","y":"64.8848"},{"x":"2007-03-21","y":"64.883"},{"x":"2007-03-22","y":"64.9022"},{"x":"2007-03-23","y":"64.869"},{"x":"2007-03-26","y":"65.0688"},{"x":"2007-03-27","y":"65.0111"},{"x":"2007-03-28","y":"64.9761"},{"x":"2007-03-29","y":"64.8968"},{"x":"2007-03-30","y":"64.8994"},{"x":"2007-04-02","y":"65.4421"},{"x":"2007-04-03","y":"65.5299"},{"x":"2007-04-04","y":"65.4255"},{"x":"2007-04-05","y":"65.2271"},{"x":"2007-04-10","y":"65.2726"},{"x":"2007-04-11","y":"65.4947"},{"x":"2007-04-12","y":"65.5336"},{"x":"2007-04-13","y":"65.6386"},{"x":"2007-04-16","y":"65.9967"},{"x":"2007-04-17","y":"66.4981"},{"x":"2007-04-18","y":"66.5051"},{"x":"2007-04-19","y":"66.3622"},{"x":"2007-04-20","y":"66.404"},{"x":"2007-04-23","y":"66.35"},{"x":"2007-04-24","y":"66.4729"},{"x":"2007-04-25","y":"66.5391"},{"x":"2007-04-26","y":"66.1809"},{"x":"2007-04-27","y":"66.6065"},{"x":"2007-04-30","y":"66.621"},{"x":"2007-05-01","y":"66.6053"},{"x":"2007-05-02","y":"66.2836"},{"x":"2007-05-03","y":"66.1682"},{"x":"2007-05-04","y":"66.2974"},{"x":"2007-05-08","y":"66.1881"},{"x":"2007-05-09","y":"66.4528"},{"x":"2007-05-10","y":"66.056"},{"x":"2007-05-11","y":"66.0272"},{"x":"2007-05-14","y":"65.9606"},{"x":"2007-05-15","y":"66.1515"},{"x":"2007-05-16","y":"66.1561"},{"x":"2007-05-17","y":"65.784"},{"x":"2007-05-18","y":"65.9002"},{"x":"2007-05-21","y":"65.7057"},{"x":"2007-05-22","y":"65.954"},{"x":"2007-05-23","y":"66.4754"},{"x":"2007-05-24","y":"66.1221"},{"x":"2007-05-25","y":"66.0204"},{"x":"2007-05-29","y":"65.4443"},{"x":"2007-05-30","y":"65.1352"},{"x":"2007-05-31","y":"65.3498"},{"x":"2007-06-01","y":"65.3683"},{"x":"2007-06-04","y":"65.7753"},{"x":"2007-06-05","y":"65.8454"},{"x":"2007-06-06","y":"65.7749"},{"x":"2007-06-07","y":"65.4331"},{"x":"2007-06-08","y":"64.9442"},{"x":"2007-06-11","y":"64.8684"},{"x":"2007-06-12","y":"65.1709"},{"x":"2007-06-13","y":"65.1872"},{"x":"2007-06-14","y":"65.1615"},{"x":"2007-06-15","y":"65.5263"},{"x":"2007-06-18","y":"65.713"},{"x":"2007-06-19","y":"65.8691"},{"x":"2007-06-20","y":"65.8952"},{"x":"2007-06-21","y":"65.623"},{"x":"2007-06-22","y":"65.3824"},{"x":"2007-06-25","y":"65.4306"},{"x":"2007-06-26","y":"65.5583"},{"x":"2007-06-27","y":"65.523"},{"x":"2007-06-28","y":"65.7654"},{"x":"2007-06-29","y":"65.6895"},{"x":"2007-07-02","y":"65.9867"},{"x":"2007-07-03","y":"66.1513"},{"x":"2007-07-04","y":"66.1056"},{"x":"2007-07-05","y":"65.9301"},{"x":"2007-07-06","y":"66.0609"},{"x":"2007-07-09","y":"66.1326"},{"x":"2007-07-10","y":"66.2926"},{"x":"2007-07-11","y":"66.5948"},{"x":"2007-07-12","y":"66.5418"},{"x":"2007-07-13","y":"66.6591"},{"x":"2007-07-16","y":"66.7772"},{"x":"2007-07-17","y":"67.1201"},{"x":"2007-07-18","y":"67.3942"},{"x":"2007-07-19","y":"67.2951"},{"x":"2007-07-20","y":"67.3993"},{"x":"2007-07-23","y":"67.523"},{"x":"2007-07-24","y":"67.554"},{"x":"2007-07-25","y":"67.239"},{"x":"2007-07-26","y":"67.2079"},{"x":"2007-07-27","y":"66.7712"},{"x":"2007-07-30","y":"66.4545"},{"x":"2007-07-31","y":"66.6745"},{"x":"2007-08-01","y":"66.7234"},{"x":"2007-08-02","y":"66.8095"},{"x":"2007-08-03","y":"67.0268"},{"x":"2007-08-06","y":"66.8239"},{"x":"2007-08-07","y":"66.5005"},{"x":"2007-08-08","y":"67.0669"},{"x":"2007-08-09","y":"66.7563"},{"x":"2007-08-10","y":"66.5842"},{"x":"2007-08-13","y":"66.3285"},{"x":"2007-08-14","y":"65.942"},{"x":"2007-08-15","y":"65.7368"},{"x":"2007-08-16","y":"65.6544"},{"x":"2007-08-17","y":"65.6125"},{"x":"2007-08-20","y":"65.3196"},{"x":"2007-08-21","y":"65.4522"},{"x":"2007-08-22","y":"65.6253"},{"x":"2007-08-23","y":"66.0858"},{"x":"2007-08-24","y":"66.2867"},{"x":"2007-08-28","y":"66.3416"},{"x":"2007-08-29","y":"66.6001"},{"x":"2007-08-30","y":"66.6241"},{"x":"2007-08-31","y":"66.5623"},{"x":"2007-09-03","y":"66.6112"},{"x":"2007-09-04","y":"66.3979"},{"x":"2007-09-05","y":"66.7446"},{"x":"2007-09-06","y":"66.7929"},{"x":"2007-09-07","y":"66.9227"},{"x":"2007-09-10","y":"67.2752"},{"x":"2007-09-11","y":"67.1438"},{"x":"2007-09-12","y":"67.1573"},{"x":"2007-09-13","y":"67.0479"},{"x":"2007-09-14","y":"66.5571"},{"x":"2007-09-17","y":"66.1766"},{"x":"2007-09-18","y":"66.129"},{"x":"2007-09-19","y":"66.1648"},{"x":"2007-09-20","y":"66.5956"},{"x":"2007-09-21","y":"66.5909"},{"x":"2007-09-24","y":"66.5776"},{"x":"2007-09-25","y":"66.4406"},{"x":"2007-09-26","y":"66.3608"},{"x":"2007-09-27","y":"66.4436"},{"x":"2007-09-28","y":"66.4905"},{"x":"2007-10-01","y":"66.5303"},{"x":"2007-10-02","y":"66.4995"},{"x":"2007-10-03","y":"66.3675"},{"x":"2007-10-04","y":"66.5158"},{"x":"2007-10-05","y":"66.5594"},{"x":"2007-10-08","y":"66.4084"},{"x":"2007-10-09","y":"66.2954"},{"x":"2007-10-10","y":"66.594"},{"x":"2007-10-11","y":"66.4072"},{"x":"2007-10-12","y":"66.2997"},{"x":"2007-10-15","y":"66.5451"},{"x":"2007-10-16","y":"66.372"},{"x":"2007-10-17","y":"66.4677"},{"x":"2007-10-18","y":"66.7126"},{"x":"2007-10-19","y":"66.6624"},{"x":"2007-10-22","y":"66.0998"},{"x":"2007-10-23","y":"66.741"},{"x":"2007-10-24","y":"66.6581"},{"x":"2007-10-25","y":"66.5886"},{"x":"2007-10-26","y":"66.6197"},{"x":"2007-10-29","y":"66.7773"},{"x":"2007-10-30","y":"66.9823"},{"x":"2007-10-31","y":"67.3389"},{"x":"2007-11-01","y":"67.4159"},{"x":"2007-11-02","y":"67.4464"},{"x":"2007-11-05","y":"67.401"},{"x":"2007-11-06","y":"67.6174"},{"x":"2007-11-07","y":"68.0644"},{"x":"2007-11-08","y":"68.1127"},{"x":"2007-11-09","y":"67.6139"},{"x":"2007-11-12","y":"66.4844"},{"x":"2007-11-13","y":"66.9592"},{"x":"2007-11-14","y":"66.6711"},{"x":"2007-11-15","y":"66.053"},{"x":"2007-11-16","y":"66.1518"},{"x":"2007-11-19","y":"66.4097"},{"x":"2007-11-20","y":"66.7991"},{"x":"2007-11-21","y":"66.4722"},{"x":"2007-11-22","y":"66.6588"},{"x":"2007-11-23","y":"66.4127"},{"x":"2007-11-26","y":"66.8416"},{"x":"2007-11-27","y":"66.9373"},{"x":"2007-11-28","y":"66.9205"},{"x":"2007-11-29","y":"66.6146"},{"x":"2007-11-30","y":"66.3339"},{"x":"2007-12-03","y":"66.7221"},{"x":"2007-12-04","y":"66.5094"},{"x":"2007-12-05","y":"65.4712"},{"x":"2007-12-06","y":"65.4062"},{"x":"2007-12-07","y":"65.5802"},{"x":"2007-12-10","y":"66.1434"},{"x":"2007-12-11","y":"65.9402"},{"x":"2007-12-12","y":"66.2089"},{"x":"2007-12-13","y":"65.9502"},{"x":"2007-12-14","y":"65.3745"},{"x":"2007-12-17","y":"65.4202"},{"x":"2007-12-18","y":"65.6001"},{"x":"2007-12-19","y":"65.1305"},{"x":"2007-12-20","y":"64.3506"},{"x":"2007-12-21","y":"64.4594"},{"x":"2007-12-24","y":"64.4114"},{"x":"2007-12-27","y":"64.6761"},{"x":"2007-12-28","y":"64.7742"},{"x":"2007-12-31","y":"64.5738"},{"x":"2008-01-02","y":"64.1986"},{"x":"2008-01-03","y":"63.9621"},{"x":"2008-01-04","y":"64.012"},{"x":"2008-01-07","y":"64.1455"},{"x":"2008-01-08","y":"64.0302"},{"x":"2008-01-09","y":"63.5517"},{"x":"2008-01-10","y":"63.5581"},{"x":"2008-01-11","y":"63.537"},{"x":"2008-01-14","y":"63.3248"},{"x":"2008-01-15","y":"63.5185"},{"x":"2008-01-16","y":"63.368"},{"x":"2008-01-17","y":"63.7669"},{"x":"2008-01-18","y":"63.1351"},{"x":"2008-01-21","y":"62.8728"},{"x":"2008-01-22","y":"63.628"},{"x":"2008-01-23","y":"63.1774"},{"x":"2008-01-24","y":"63.7024"},{"x":"2008-01-25","y":"64.0474"},{"x":"2008-01-28","y":"64.2497"},{"x":"2008-01-29","y":"64.1533"},{"x":"2008-01-30","y":"64.0396"},{"x":"2008-01-31","y":"63.9505"},{"x":"2008-02-01","y":"63.2019"},{"x":"2008-02-04","y":"63.2836"},{"x":"2008-02-05","y":"62.8279"},{"x":"2008-02-06","y":"62.7313"},{"x":"2008-02-07","y":"62.0963"},{"x":"2008-02-08","y":"62.2498"},{"x":"2008-02-11","y":"62.3313"},{"x":"2008-02-12","y":"62.4897"},{"x":"2008-02-13","y":"62.1018"},{"x":"2008-02-14","y":"62.4666"},{"x":"2008-02-15","y":"62.2522"},{"x":"2008-02-18","y":"61.9052"},{"x":"2008-02-19","y":"61.7879"},{"x":"2008-02-20","y":"61.3598"},{"x":"2008-02-21","y":"61.7753"},{"x":"2008-02-22","y":"61.5903"},{"x":"2008-02-25","y":"61.5933"},{"x":"2008-02-26","y":"61.505"},{"x":"2008-02-27","y":"61.3552"},{"x":"2008-02-28","y":"61.4707"},{"x":"2008-02-29","y":"61.4961"},{"x":"2008-03-03","y":"61.6062"},{"x":"2008-03-04","y":"61.3864"},{"x":"2008-03-05","y":"61.4161"},{"x":"2008-03-06","y":"61.6966"},{"x":"2008-03-07","y":"61.849"},{"x":"2008-03-10","y":"61.7785"},{"x":"2008-03-11","y":"61.2782"},{"x":"2008-03-12","y":"62.0083"},{"x":"2008-03-13","y":"62.2562"},{"x":"2008-03-14","y":"62.334"},{"x":"2008-03-17","y":"61.7187"},{"x":"2008-03-18","y":"62.0853"},{"x":"2008-03-19","y":"60.9521"},{"x":"2008-03-20","y":"60.7643"},{"x":"2008-03-25","y":"60.173"},{"x":"2008-03-26","y":"60.055"},{"x":"2008-03-27","y":"60.6045"},{"x":"2008-03-28","y":"60.4427"},{"x":"2008-03-31","y":"60.3942"},{"x":"2008-04-01","y":"60.0354"},{"x":"2008-04-02","y":"60.2612"},{"x":"2008-04-03","y":"60.69"},{"x":"2008-04-04","y":"60.6566"},{"x":"2008-04-07","y":"60.5137"},{"x":"2008-04-08","y":"59.9907"},{"x":"2008-04-09","y":"60.1706"},{"x":"2008-04-10","y":"59.9695"},{"x":"2008-04-11","y":"59.7641"},{"x":"2008-04-14","y":"60.129"},{"x":"2008-04-15","y":"59.4607"},{"x":"2008-04-16","y":"59.8667"},{"x":"2008-04-17","y":"60.1607"},{"x":"2008-04-18","y":"60.4752"},{"x":"2008-04-21","y":"60.038"},{"x":"2008-04-22","y":"60.3935"},{"x":"2008-04-23","y":"60.0269"},{"x":"2008-04-24","y":"59.9139"},{"x":"2008-04-25","y":"60.3292"},{"x":"2008-04-28","y":"60.5322"},{"x":"2008-04-29","y":"59.9355"},{"x":"2008-04-30","y":"60.2952"},{"x":"2008-05-01","y":"60.1216"},{"x":"2008-05-02","y":"60.1338"},{"x":"2008-05-06","y":"60.1875"},{"x":"2008-05-07","y":"59.4201"},{"x":"2008-05-08","y":"60.3616"},{"x":"2008-05-09","y":"59.6402"},{"x":"2008-05-12","y":"60.5109"},{"x":"2008-05-13","y":"60.0739"},{"x":"2008-05-14","y":"60.1791"},{"x":"2008-05-15","y":"60.1048"},{"x":"2008-05-16","y":"59.8926"},{"x":"2008-05-19","y":"59.5261"},{"x":"2008-05-20","y":"60.1869"},{"x":"2008-05-21","y":"59.8786"},{"x":"2008-05-22","y":"60.3969"},{"x":"2008-05-23","y":"60.438"},{"x":"2008-05-27","y":"60.2185"},{"x":"2008-05-28","y":"60.4014"},{"x":"2008-05-29","y":"60.1927"},{"x":"2008-05-30","y":"60.1012"},{"x":"2008-06-02","y":"59.721"},{"x":"2008-06-03","y":"59.5476"},{"x":"2008-06-04","y":"59.2909"},{"x":"2008-06-05","y":"59.3936"},{"x":"2008-06-06","y":"59.7401"},{"x":"2008-06-09","y":"59.9009"},{"x":"2008-06-10","y":"59.1824"},{"x":"2008-06-11","y":"59.5628"},{"x":"2008-06-12","y":"59.2379"},{"x":"2008-06-13","y":"59.2033"},{"x":"2008-06-16","y":"59.7818"},{"x":"2008-06-17","y":"59.3102"},{"x":"2008-06-18","y":"59.4766"},{"x":"2008-06-19","y":"59.8722"},{"x":"2008-06-20","y":"60.0168"},{"x":"2008-06-23","y":"59.5168"},{"x":"2008-06-24","y":"59.9806"},{"x":"2008-06-25","y":"59.776"},{"x":"2008-06-26","y":"60.4208"},{"x":"2008-06-27","y":"60.4928"},{"x":"2008-06-30","y":"60.4055"},{"x":"2008-07-01","y":"60.4529"},{"x":"2008-07-02","y":"60.4981"},{"x":"2008-07-03","y":"60.2503"},{"x":"2008-07-04","y":"60.256"},{"x":"2008-07-07","y":"59.8531"},{"x":"2008-07-08","y":"59.9526"},{"x":"2008-07-09","y":"60.1395"},{"x":"2008-07-10","y":"60.1114"},{"x":"2008-07-11","y":"60.4225"},{"x":"2008-07-14","y":"60.5527"},{"x":"2008-07-15","y":"60.9229"},{"x":"2008-07-16","y":"60.6177"},{"x":"2008-07-17","y":"60.9194"},{"x":"2008-07-18","y":"60.5997"},{"x":"2008-07-21","y":"60.5855"},{"x":"2008-07-22","y":"60.6547"},{"x":"2008-07-23","y":"60.6857"},{"x":"2008-07-24","y":"60.3178"},{"x":"2008-07-25","y":"60.4229"},{"x":"2008-07-28","y":"60.5424"},{"x":"2008-07-29","y":"60.348"},{"x":"2008-07-30","y":"60.3914"},{"x":"2008-07-31","y":"60.68"},{"x":"2008-08-01","y":"60.6165"},{"x":"2008-08-04","y":"60.2998"},{"x":"2008-08-05","y":"60.0928"},{"x":"2008-08-06","y":"59.9851"},{"x":"2008-08-07","y":"60.1014"},{"x":"2008-08-08","y":"59.6228"},{"x":"2008-08-11","y":"59.8004"},{"x":"2008-08-12","y":"59.235"},{"x":"2008-08-13","y":"58.1631"},{"x":"2008-08-14","y":"58.6094"},{"x":"2008-08-15","y":"58.4579"},{"x":"2008-08-18","y":"58.4648"},{"x":"2008-08-19","y":"58.6096"},{"x":"2008-08-20","y":"58.3879"},{"x":"2008-08-21","y":"58.7125"},{"x":"2008-08-22","y":"58.301"},{"x":"2008-08-26","y":"58.109"},{"x":"2008-08-27","y":"57.9524"},{"x":"2008-08-28","y":"57.7021"},{"x":"2008-08-29","y":"57.4921"},{"x":"2008-09-01","y":"56.8691"},{"x":"2008-09-02","y":"56.724"},{"x":"2008-09-03","y":"56.5783"},{"x":"2008-09-04","y":"56.4212"},{"x":"2008-09-05","y":"56.2814"},{"x":"2008-09-08","y":"56.0783"},{"x":"2008-09-09","y":"56.1778"},{"x":"2008-09-10","y":"56.1225"},{"x":"2008-09-11","y":"56.2763"},{"x":"2008-09-12","y":"57.0863"},{"x":"2008-09-15","y":"57.4845"},{"x":"2008-09-16","y":"56.9231"},{"x":"2008-09-17","y":"57.5817"},{"x":"2008-09-18","y":"58.6479"},{"x":"2008-09-19","y":"58.958"},{"x":"2008-09-22","y":"59.0462"},{"x":"2008-09-23","y":"59.2116"},{"x":"2008-09-24","y":"59.2014"},{"x":"2008-09-25","y":"59.1196"},{"x":"2008-09-26","y":"59.0746"},{"x":"2008-09-29","y":"58.1722"},{"x":"2008-09-30","y":"57.3925"},{"x":"2008-10-01","y":"56.7342"},{"x":"2008-10-02","y":"56.5337"},{"x":"2008-10-03","y":"57.1195"},{"x":"2008-10-06","y":"56.0657"},{"x":"2008-10-07","y":"56.9161"},{"x":"2008-10-08","y":"56.2478"},{"x":"2008-10-09","y":"55.9244"},{"x":"2008-10-10","y":"55.2214"},{"x":"2008-10-13","y":"56.3416"},{"x":"2008-10-14","y":"56.7932"},{"x":"2008-10-15","y":"56.5051"},{"x":"2008-10-16","y":"56.089"},{"x":"2008-10-17","y":"56.199"},{"x":"2008-10-20","y":"55.8601"},{"x":"2008-10-21","y":"55.407"},{"x":"2008-10-22","y":"53.8287"},{"x":"2008-10-23","y":"54.077"},{"x":"2008-10-24","y":"52.9114"},{"x":"2008-10-27","y":"51.8101"},{"x":"2008-10-28","y":"52.1675"},{"x":"2008-10-29","y":"54.1875"},{"x":"2008-10-30","y":"53.2857"},{"x":"2008-10-31","y":"53.2972"},{"x":"2008-11-03","y":"51.9141"},{"x":"2008-11-04","y":"52.8345"},{"x":"2008-11-05","y":"52.8967"},{"x":"2008-11-06","y":"52.1655"},{"x":"2008-11-07","y":"51.7151"},{"x":"2008-11-10","y":"51.4757"},{"x":"2008-11-11","y":"50.6718"},{"x":"2008-11-12","y":"49.6015"},{"x":"2008-11-13","y":"49.1285"},{"x":"2008-11-14","y":"49.014"},{"x":"2008-11-17","y":"49.5455"},{"x":"2008-11-18","y":"49.8957"},{"x":"2008-11-19","y":"50.2701"},{"x":"2008-11-20","y":"49.3888"},{"x":"2008-11-21","y":"49.3893"},{"x":"2008-11-24","y":"50.4157"},{"x":"2008-11-25","y":"51.0117"},{"x":"2008-11-26","y":"51.2094"},{"x":"2008-11-27","y":"51.2493"},{"x":"2008-11-28","y":"51.0758"},{"x":"2008-12-01","y":"49.4658"},{"x":"2008-12-02","y":"50.024"},{"x":"2008-12-03","y":"49.687"},{"x":"2008-12-04","y":"49.2446"},{"x":"2008-12-05","y":"48.8723"},{"x":"2008-12-08","y":"49.7621"},{"x":"2008-12-09","y":"49.6062"},{"x":"2008-12-10","y":"49.5951"},{"x":"2008-12-11","y":"49.7336"},{"x":"2008-12-12","y":"49.7033"},{"x":"2008-12-15","y":"50.9942"},{"x":"2008-12-16","y":"50.5062"},{"x":"2008-12-17","y":"50.4739"},{"x":"2008-12-18","y":"49.7981"},{"x":"2008-12-19","y":"48.4238"},{"x":"2008-12-22","y":"48.5158"},{"x":"2008-12-23","y":"48.517"},{"x":"2008-12-24","y":"48.6279"},{"x":"2008-12-29","y":"48.0447"},{"x":"2008-12-30","y":"47.2845"},{"x":"2008-12-31","y":"47.1792"},{"x":"2009-01-02","y":"47.5927"},{"x":"2009-01-05","y":"48.1075"},{"x":"2009-01-06","y":"48.5181"},{"x":"2009-01-07","y":"49.9934"},{"x":"2009-01-08","y":"50.3381"},{"x":"2009-01-09","y":"50.4603"},{"x":"2009-01-12","y":"49.3166"},{"x":"2009-01-13","y":"48.4087"},{"x":"2009-01-14","y":"48.3827"},{"x":"2009-01-15","y":"48.607"},{"x":"2009-01-16","y":"49.4788"},{"x":"2009-01-19","y":"48.686"},{"x":"2009-01-20","y":"46.9774"},{"x":"2009-01-21","y":"46.125"},{"x":"2009-01-22","y":"46.1108"},{"x":"2009-01-23","y":"46.0407"},{"x":"2009-01-26","y":"46.9502"},{"x":"2009-01-27","y":"47.735"},{"x":"2009-01-28","y":"48.2045"},{"x":"2009-01-29","y":"48.1969"},{"x":"2009-01-30","y":"48.5459"},{"x":"2009-02-02","y":"47.7967"},{"x":"2009-02-03","y":"48.3807"},{"x":"2009-02-04","y":"48.9727"},{"x":"2009-02-05","y":"49.27"},{"x":"2009-02-06","y":"49.5612"},{"x":"2009-02-09","y":"50.2907"},{"x":"2009-02-10","y":"49.8711"},{"x":"2009-02-11","y":"48.776"},{"x":"2009-02-12","y":"48.5501"},{"x":"2009-02-13","y":"49.1377"},{"x":"2009-02-16","y":"48.8039"},{"x":"2009-02-17","y":"49.3152"},{"x":"2009-02-18","y":"49.1613"},{"x":"2009-02-19","y":"49.4981"},{"x":"2009-02-20","y":"49.8442"},{"x":"2009-02-23","y":"50.491"},{"x":"2009-02-24","y":"50.0622"},{"x":"2009-02-25","y":"49.4387"},{"x":"2009-02-26","y":"50.063"},{"x":"2009-02-27","y":"49.9068"},{"x":"2009-03-02","y":"49.3291"},{"x":"2009-03-03","y":"49.2839"},{"x":"2009-03-04","y":"49.4633"},{"x":"2009-03-05","y":"49.3458"},{"x":"2009-03-06","y":"49.0693"},{"x":"2009-03-09","y":"47.8915"},{"x":"2009-03-10","y":"47.8829"},{"x":"2009-03-11","y":"47.4934"},{"x":"2009-03-12","y":"47.6238"},{"x":"2009-03-13","y":"48.1999"},{"x":"2009-03-16","y":"48.4802"},{"x":"2009-03-17","y":"47.9739"},{"x":"2009-03-18","y":"47.7808"},{"x":"2009-03-19","y":"49.4434"},{"x":"2009-03-20","y":"48.7619"},{"x":"2009-03-23","y":"48.9714"},{"x":"2009-03-24","y":"49.7475"},{"x":"2009-03-25","y":"49.3478"},{"x":"2009-03-26","y":"48.9457"},{"x":"2009-03-27","y":"48.3673"},{"x":"2009-03-30","y":"47.9163"},{"x":"2009-03-31","y":"48.6"},{"x":"2009-04-01","y":"48.6404"},{"x":"2009-04-02","y":"48.9515"},{"x":"2009-04-03","y":"49.2192"},{"x":"2009-04-06","y":"48.9855"},{"x":"2009-04-07","y":"49.5821"},{"x":"2009-04-08","y":"49.5893"},{"x":"2009-04-09","y":"49.4943"},{"x":"2009-04-14","y":"50.0695"},{"x":"2009-04-15","y":"50.6186"},{"x":"2009-04-16","y":"50.3578"},{"x":"2009-04-17","y":"50.0572"},{"x":"2009-04-20","y":"49.1782"},{"x":"2009-04-21","y":"49.4673"},{"x":"2009-04-22","y":"49.2087"},{"x":"2009-04-23","y":"49.3938"},{"x":"2009-04-24","y":"49.5903"},{"x":"2009-04-27","y":"49.4363"},{"x":"2009-04-28","y":"49.5328"},{"x":"2009-04-29","y":"49.6836"},{"x":"2009-04-30","y":"49.1135"},{"x":"2009-05-01","y":"49.2465"},{"x":"2009-05-05","y":"49.9142"},{"x":"2009-05-06","y":"49.916"},{"x":"2009-05-07","y":"49.8083"},{"x":"2009-05-08","y":"49.7347"},{"x":"2009-05-11","y":"49.6799"},{"x":"2009-05-12","y":"50.2192"},{"x":"2009-05-13","y":"49.8428"},{"x":"2009-05-14","y":"49.8833"},{"x":"2009-05-15","y":"50.2357"},{"x":"2009-05-18","y":"50.3491"},{"x":"2009-05-19","y":"50.9491"},{"x":"2009-05-20","y":"51.3802"},{"x":"2009-05-21","y":"51.3783"},{"x":"2009-05-22","y":"51.7767"},{"x":"2009-05-26","y":"52.0579"},{"x":"2009-05-27","y":"52.5033"},{"x":"2009-05-28","y":"52.0589"},{"x":"2009-05-29","y":"52.5594"},{"x":"2009-06-01","y":"53.1076"},{"x":"2009-06-02","y":"53.6061"},{"x":"2009-06-03","y":"53.2234"},{"x":"2009-06-04","y":"52.8478"},{"x":"2009-06-05","y":"52.1871"},{"x":"2009-06-08","y":"52.6386"},{"x":"2009-06-09","y":"53.3396"},{"x":"2009-06-10","y":"53.6706"},{"x":"2009-06-11","y":"54.07"},{"x":"2009-06-12","y":"53.9509"},{"x":"2009-06-15","y":"53.8068"},{"x":"2009-06-16","y":"54.0564"},{"x":"2009-06-17","y":"53.7097"},{"x":"2009-06-18","y":"53.7783"},{"x":"2009-06-19","y":"54.0728"},{"x":"2009-06-22","y":"54.0182"},{"x":"2009-06-23","y":"53.7154"},{"x":"2009-06-24","y":"54.1763"},{"x":"2009-06-25","y":"53.6887"},{"x":"2009-06-26","y":"54.3822"},{"x":"2009-06-29","y":"54.476"},{"x":"2009-06-30","y":"54.2209"},{"x":"2009-07-01","y":"53.9358"},{"x":"2009-07-02","y":"53.9031"},{"x":"2009-07-03","y":"53.7309"},{"x":"2009-07-06","y":"53.4518"},{"x":"2009-07-07","y":"53.3134"},{"x":"2009-07-08","y":"53.0918"},{"x":"2009-07-09","y":"53.5917"},{"x":"2009-07-10","y":"53.5542"},{"x":"2009-07-13","y":"53.3848"},{"x":"2009-07-14","y":"53.8995"},{"x":"2009-07-15","y":"54.0349"},{"x":"2009-07-16","y":"54.0547"},{"x":"2009-07-17","y":"53.6766"},{"x":"2009-07-20","y":"53.987"},{"x":"2009-07-21","y":"53.8719"},{"x":"2009-07-22","y":"54.0712"},{"x":"2009-07-23","y":"54.1457"},{"x":"2009-07-24","y":"53.8904"},{"x":"2009-07-27","y":"54.2256"},{"x":"2009-07-28","y":"53.936"},{"x":"2009-07-29","y":"53.9315"},{"x":"2009-07-30","y":"54.1267"},{"x":"2009-07-31","y":"54.3957"},{"x":"2009-08-03","y":"55.3376"},{"x":"2009-08-04","y":"55.2254"},{"x":"2009-08-05","y":"55.5062"},{"x":"2009-08-06","y":"55.0149"},{"x":"2009-08-07","y":"54.6589"},{"x":"2009-08-10","y":"54.2563"},{"x":"2009-08-11","y":"54.3073"},{"x":"2009-08-12","y":"54.3373"},{"x":"2009-08-13","y":"54.5653"},{"x":"2009-08-14","y":"54.3672"},{"x":"2009-08-17","y":"53.8018"},{"x":"2009-08-18","y":"54.5242"},{"x":"2009-08-19","y":"54.3543"},{"x":"2009-08-20","y":"54.3461"},{"x":"2009-08-21","y":"54.2205"},{"x":"2009-08-24","y":"53.8757"},{"x":"2009-08-25","y":"53.8623"},{"x":"2009-08-26","y":"53.4786"},{"x":"2009-08-27","y":"53.3613"},{"x":"2009-08-28","y":"53.6395"},{"x":"2009-09-01","y":"53.3625"},{"x":"2009-09-02","y":"53.4787"},{"x":"2009-09-03","y":"53.6948"},{"x":"2009-09-04","y":"53.7799"},{"x":"2009-09-07","y":"53.8033"},{"x":"2009-09-08","y":"54.156"},{"x":"2009-09-09","y":"54.083"},{"x":"2009-09-10","y":"54.4239"},{"x":"2009-09-11","y":"54.3998"},{"x":"2009-09-14","y":"54.2032"},{"x":"2009-09-15","y":"53.5404"},{"x":"2009-09-16","y":"53.5637"},{"x":"2009-09-17","y":"53.522"},{"x":"2009-09-18","y":"52.8073"},{"x":"2009-09-21","y":"52.4863"},{"x":"2009-09-22","y":"52.9585"},{"x":"2009-09-23","y":"53.163"},{"x":"2009-09-24","y":"52.0475"},{"x":"2009-09-25","y":"51.7303"},{"x":"2009-09-28","y":"51.5006"},{"x":"2009-09-29","y":"51.612"},{"x":"2009-09-30","y":"51.2496"},{"x":"2009-10-01","y":"51.3071"},{"x":"2009-10-02","y":"51.2184"},{"x":"2009-10-05","y":"51.3668"},{"x":"2009-10-06","y":"51.1529"},{"x":"2009-10-07","y":"51.0282"},{"x":"2009-10-08","y":"51.7374"},{"x":"2009-10-09","y":"51.4205"},{"x":"2009-10-12","y":"50.8704"},{"x":"2009-10-13","y":"51.1876"},{"x":"2009-10-14","y":"51.4245"},{"x":"2009-10-15","y":"52.5017"},{"x":"2009-10-16","y":"52.7354"},{"x":"2009-10-19","y":"53.0167"},{"x":"2009-10-20","y":"53.2275"},{"x":"2009-10-21","y":"53.8137"},{"x":"2009-10-22","y":"53.7462"},{"x":"2009-10-23","y":"52.9188"},{"x":"2009-10-26","y":"52.9772"},{"x":"2009-10-27","y":"53.0202"},{"x":"2009-10-28","y":"53.1336"},{"x":"2009-10-29","y":"53.8085"},{"x":"2009-10-30","y":"53.7677"},{"x":"2009-11-02","y":"53.2481"},{"x":"2009-11-03","y":"53.4494"},{"x":"2009-11-04","y":"53.8915"},{"x":"2009-11-05","y":"53.9219"},{"x":"2009-11-06","y":"53.9959"},{"x":"2009-11-09","y":"54.1096"},{"x":"2009-11-10","y":"54.1504"},{"x":"2009-11-11","y":"53.5543"},{"x":"2009-11-12","y":"53.4923"},{"x":"2009-11-13","y":"53.7185"},{"x":"2009-11-16","y":"53.9631"},{"x":"2009-11-17","y":"53.932"},{"x":"2009-11-18","y":"53.8131"},{"x":"2009-11-19","y":"53.8354"},{"x":"2009-11-20","y":"53.4626"},{"x":"2009-11-23","y":"53.5469"},{"x":"2009-11-24","y":"53.4272"},{"x":"2009-11-25","y":"53.6662"},{"x":"2009-11-26","y":"53.2372"},{"x":"2009-11-27","y":"53.3228"},{"x":"2009-11-30","y":"52.9255"},{"x":"2009-12-01","y":"53.4724"},{"x":"2009-12-02","y":"53.5055"},{"x":"2009-12-03","y":"53.2715"},{"x":"2009-12-04","y":"53.1568"},{"x":"2009-12-07","y":"53.0557"},{"x":"2009-12-08","y":"52.5486"},{"x":"2009-12-09","y":"52.3338"},{"x":"2009-12-10","y":"52.4858"},{"x":"2009-12-11","y":"52.2273"},{"x":"2009-12-14","y":"52.5287"},{"x":"2009-12-15","y":"52.5034"},{"x":"2009-12-16","y":"53.0311"},{"x":"2009-12-17","y":"52.1596"},{"x":"2009-12-18","y":"52.0615"},{"x":"2009-12-21","y":"52.0314"},{"x":"2009-12-22","y":"51.5497"},{"x":"2009-12-23","y":"51.6822"},{"x":"2009-12-24","y":"51.4532"},{"x":"2009-12-29","y":"51.6069"},{"x":"2009-12-30","y":"51.5618"},{"x":"2009-12-31","y":"51.6575"},{"x":"2010-01-04","y":"50.9988"},{"x":"2010-01-05","y":"51.1212"},{"x":"2010-01-06","y":"51"},{"x":"2010-01-07","y":"50.7609"},{"x":"2010-01-08","y":"50.8645"},{"x":"2010-01-11","y":"51.3623"},{"x":"2010-01-12","y":"51.4955"},{"x":"2010-01-13","y":"51.6983"},{"x":"2010-01-14","y":"51.7929"},{"x":"2010-01-15","y":"51.6889"},{"x":"2010-01-18","y":"51.9139"},{"x":"2010-01-19","y":"52.1365"},{"x":"2010-01-20","y":"52.0376"},{"x":"2010-01-21","y":"51.6144"},{"x":"2010-01-22","y":"51.5839"},{"x":"2010-01-25","y":"51.817"},{"x":"2010-01-26","y":"51.7511"},{"x":"2010-01-27","y":"51.9326"},{"x":"2010-01-28","y":"51.6102"},{"x":"2010-01-29","y":"51.2079"},{"x":"2010-02-01","y":"50.9294"},{"x":"2010-02-02","y":"51.1886"},{"x":"2010-02-03","y":"50.9872"},{"x":"2010-02-04","y":"50.5458"},{"x":"2010-02-05","y":"50.3267"},{"x":"2010-02-08","y":"50.22"},{"x":"2010-02-09","y":"50.0815"},{"x":"2010-02-10","y":"49.9814"},{"x":"2010-02-11","y":"50.0006"},{"x":"2010-02-12","y":"50.2101"},{"x":"2010-02-15","y":"50.2696"},{"x":"2010-02-16","y":"50.3356"},{"x":"2010-02-17","y":"50.3829"},{"x":"2010-02-18","y":"50.1013"},{"x":"2010-02-19","y":"49.4577"},{"x":"2010-02-22","y":"49.6674"},{"x":"2010-02-23","y":"49.5791"},{"x":"2010-02-24","y":"49.5404"},{"x":"2010-02-25","y":"48.9545"},{"x":"2010-02-26","y":"48.8333"},{"x":"2010-03-01","y":"47.8421"},{"x":"2010-03-02","y":"47.8179"},{"x":"2010-03-03","y":"48.1875"},{"x":"2010-03-04","y":"48.1728"},{"x":"2010-03-05","y":"48.1603"},{"x":"2010-03-08","y":"48.0206"},{"x":"2010-03-09","y":"47.7197"},{"x":"2010-03-10","y":"47.5223"},{"x":"2010-03-11","y":"47.8185"},{"x":"2010-03-12","y":"48.1554"},{"x":"2010-03-15","y":"47.8862"},{"x":"2010-03-16","y":"48.33"},{"x":"2010-03-17","y":"48.5081"},{"x":"2010-03-18","y":"48.4181"},{"x":"2010-03-19","y":"47.6544"},{"x":"2010-03-22","y":"47.9151"},{"x":"2010-03-23","y":"47.9551"},{"x":"2010-03-24","y":"47.4638"},{"x":"2010-03-25","y":"47.4013"},{"x":"2010-03-26","y":"47.5144"},{"x":"2010-03-29","y":"47.6546"},{"x":"2010-03-30","y":"48.0214"},{"x":"2010-03-31","y":"48.1856"},{"x":"2010-04-01","y":"48.5051"},{"x":"2010-04-06","y":"48.1492"},{"x":"2010-04-07","y":"47.9686"},{"x":"2010-04-08","y":"48.0783"},{"x":"2010-04-09","y":"48.3222"},{"x":"2010-04-12","y":"48.6016"},{"x":"2010-04-13","y":"48.5471"},{"x":"2010-04-14","y":"48.5599"},{"x":"2010-04-15","y":"48.6436"},{"x":"2010-04-16","y":"48.2901"},{"x":"2010-04-19","y":"48.1516"},{"x":"2010-04-20","y":"48.2346"},{"x":"2010-04-21","y":"48.2947"},{"x":"2010-04-22","y":"48.3075"},{"x":"2010-04-23","y":"48.17"},{"x":"2010-04-26","y":"48.4286"},{"x":"2010-04-27","y":"48.0881"},{"x":"2010-04-28","y":"47.8382"},{"x":"2010-04-29","y":"47.8858"},{"x":"2010-04-30","y":"47.9909"},{"x":"2010-05-04","y":"47.4957"},{"x":"2010-05-05","y":"47.6985"},{"x":"2010-05-06","y":"47.4163"},{"x":"2010-05-07","y":"46.5126"},{"x":"2010-05-10","y":"47.226"},{"x":"2010-05-11","y":"47.0753"},{"x":"2010-05-12","y":"47.1211"},{"x":"2010-05-13","y":"46.4926"},{"x":"2010-05-14","y":"46.1539"},{"x":"2010-05-17","y":"45.9988"},{"x":"2010-05-18","y":"45.9931"},{"x":"2010-05-19","y":"46.0458"},{"x":"2010-05-20","y":"45.9405"},{"x":"2010-05-21","y":"46.4383"},{"x":"2010-05-24","y":"46.2353"},{"x":"2010-05-25","y":"46.373"},{"x":"2010-05-26","y":"46.5502"},{"x":"2010-05-27","y":"46.3675"},{"x":"2010-05-28","y":"46.216"},{"x":"2010-06-01","y":"47.5766"},{"x":"2010-06-02","y":"47.0101"},{"x":"2010-06-03","y":"47.1673"},{"x":"2010-06-04","y":"47.0806"},{"x":"2010-06-07","y":"47.0218"},{"x":"2010-06-08","y":"46.6059"},{"x":"2010-06-09","y":"47.3466"},{"x":"2010-06-10","y":"47.4967"},{"x":"2010-06-11","y":"47.2019"},{"x":"2010-06-14","y":"47.6321"},{"x":"2010-06-15","y":"47.8112"},{"x":"2010-06-16","y":"47.8429"},{"x":"2010-06-17","y":"47.6904"},{"x":"2010-06-18","y":"47.5662"},{"x":"2010-06-21","y":"47.0397"},{"x":"2010-06-22","y":"47.4611"},{"x":"2010-06-23","y":"47.947"},{"x":"2010-06-24","y":"48.2027"},{"x":"2010-06-25","y":"48.0911"},{"x":"2010-06-28","y":"48.4287"},{"x":"2010-06-29","y":"48.6039"},{"x":"2010-06-30","y":"48.2899"},{"x":"2010-07-01","y":"48.6563"},{"x":"2010-07-02","y":"48.9877"},{"x":"2010-07-05","y":"48.6618"},{"x":"2010-07-06","y":"49.0052"},{"x":"2010-07-07","y":"48.9776"},{"x":"2010-07-08","y":"48.6782"},{"x":"2010-07-09","y":"48.4729"},{"x":"2010-07-12","y":"48.4026"},{"x":"2010-07-13","y":"48.8019"},{"x":"2010-07-14","y":"49.0235"},{"x":"2010-07-15","y":"49.3845"},{"x":"2010-07-16","y":"49.2779"},{"x":"2010-07-19","y":"48.9174"},{"x":"2010-07-20","y":"49.003"},{"x":"2010-07-21","y":"48.8946"},{"x":"2010-07-22","y":"49.0609"},{"x":"2010-07-23","y":"49.425"},{"x":"2010-07-26","y":"49.6567"},{"x":"2010-07-27","y":"49.8117"},{"x":"2010-07-28","y":"50.0042"},{"x":"2010-07-29","y":"49.8935"},{"x":"2010-07-30","y":"50.0995"},{"x":"2010-08-02","y":"50.5525"},{"x":"2010-08-03","y":"50.6938"},{"x":"2010-08-04","y":"50.5484"},{"x":"2010-08-05","y":"50.3125"},{"x":"2010-08-06","y":"50.6887"},{"x":"2010-08-09","y":"50.5549"},{"x":"2010-08-10","y":"50.0547"},{"x":"2010-08-11","y":"49.8717"},{"x":"2010-08-12","y":"49.8312"},{"x":"2010-08-13","y":"49.7427"},{"x":"2010-08-16","y":"50.0706"},{"x":"2010-08-17","y":"49.6924"},{"x":"2010-08-18","y":"49.7432"},{"x":"2010-08-19","y":"49.8583"},{"x":"2010-08-20","y":"49.5558"},{"x":"2010-08-23","y":"49.5068"},{"x":"2010-08-24","y":"49.4844"},{"x":"2010-08-25","y":"49.3986"},{"x":"2010-08-26","y":"49.8578"},{"x":"2010-08-27","y":"49.4968"},{"x":"2010-08-31","y":"49.2436"},{"x":"2010-09-01","y":"49.4952"},{"x":"2010-09-02","y":"49.2787"},{"x":"2010-09-03","y":"49.3038"},{"x":"2010-09-06","y":"49.1598"},{"x":"2010-09-07","y":"48.911"},{"x":"2010-09-08","y":"49.4513"},{"x":"2010-09-09","y":"49.3582"},{"x":"2010-09-10","y":"48.941"},{"x":"2010-09-13","y":"48.9412"},{"x":"2010-09-14","y":"49.1318"},{"x":"2010-09-15","y":"49.6553"},{"x":"2010-09-16","y":"49.6037"},{"x":"2010-09-17","y":"49.6155"},{"x":"2010-09-20","y":"49.3168"},{"x":"2010-09-21","y":"49.1042"},{"x":"2010-09-22","y":"49.3494"},{"x":"2010-09-23","y":"49.6296"},{"x":"2010-09-24","y":"49.6243"},{"x":"2010-09-27","y":"49.585"},{"x":"2010-09-28","y":"49.6372"},{"x":"2010-09-29","y":"49.5733"},{"x":"2010-09-30","y":"49.1595"},{"x":"2010-10-01","y":"49.494"},{"x":"2010-10-04","y":"49.4866"},{"x":"2010-10-05","y":"49.3401"},{"x":"2010-10-06","y":"48.9443"},{"x":"2010-10-07","y":"49.0106"},{"x":"2010-10-08","y":"49.1551"},{"x":"2010-10-11","y":"49.0899"},{"x":"2010-10-12","y":"48.876"},{"x":"2010-10-13","y":"48.9196"},{"x":"2010-10-14","y":"49.122"},{"x":"2010-10-15","y":"49.0897"},{"x":"2010-10-18","y":"48.9998"},{"x":"2010-10-19","y":"48.7419"},{"x":"2010-10-20","y":"48.9087"},{"x":"2010-10-21","y":"48.4283"},{"x":"2010-10-22","y":"48.3302"},{"x":"2010-10-25","y":"47.849"},{"x":"2010-10-26","y":"48.6125"},{"x":"2010-10-27","y":"48.6142"},{"x":"2010-10-28","y":"48.9088"},{"x":"2010-10-29","y":"48.9712"},{"x":"2010-11-01","y":"48.9936"},{"x":"2010-11-02","y":"48.7588"},{"x":"2010-11-03","y":"48.9244"},{"x":"2010-11-04","y":"49.1879"},{"x":"2010-11-05","y":"48.9572"},{"x":"2010-11-08","y":"48.8255"},{"x":"2010-11-09","y":"48.5766"},{"x":"2010-11-10","y":"48.4206"},{"x":"2010-11-11","y":"48.6982"},{"x":"2010-11-12","y":"48.7901"},{"x":"2010-11-15","y":"48.6981"},{"x":"2010-11-16","y":"48.2382"},{"x":"2010-11-17","y":"48.4256"},{"x":"2010-11-18","y":"48.5447"},{"x":"2010-11-19","y":"48.4981"},{"x":"2010-11-22","y":"48.414"},{"x":"2010-11-23","y":"48.5458"},{"x":"2010-11-24","y":"48.0729"},{"x":"2010-11-25","y":"47.9125"},{"x":"2010-11-26","y":"47.6955"},{"x":"2010-11-29","y":"47.4209"},{"x":"2010-11-30","y":"47.4782"},{"x":"2010-12-01","y":"47.367"},{"x":"2010-12-02","y":"47.2219"},{"x":"2010-12-03","y":"47.5648"},{"x":"2010-12-06","y":"47.2924"},{"x":"2010-12-07","y":"47.625"},{"x":"2010-12-08","y":"47.6414"},{"x":"2010-12-09","y":"47.4081"},{"x":"2010-12-10","y":"47.4956"},{"x":"2010-12-13","y":"47.5274"},{"x":"2010-12-14","y":"47.2159"},{"x":"2010-12-15","y":"46.6473"},{"x":"2010-12-16","y":"46.6164"},{"x":"2010-12-17","y":"46.2484"},{"x":"2010-12-20","y":"46.4096"},{"x":"2010-12-21","y":"46.2608"},{"x":"2010-12-22","y":"46.0122"},{"x":"2010-12-23","y":"45.9317"},{"x":"2010-12-24","y":"45.7238"},{"x":"2010-12-29","y":"45.1791"},{"x":"2010-12-30","y":"44.7186"},{"x":"2010-12-31","y":"45.6163"},{"x":"2011-01-04","y":"45.514"},{"x":"2011-01-05","y":"45.2129"},{"x":"2011-01-06","y":"45.3109"},{"x":"2011-01-07","y":"45.5938"},{"x":"2011-01-10","y":"45.6318"},{"x":"2011-01-11","y":"45.4586"},{"x":"2011-01-12","y":"45.4379"},{"x":"2011-01-13","y":"45.9409"},{"x":"2011-01-14","y":"46.1145"},{"x":"2011-01-17","y":"46.1918"},{"x":"2011-01-18","y":"46.3194"},{"x":"2011-01-19","y":"46.4604"},{"x":"2011-01-20","y":"46.2586"},{"x":"2011-01-21","y":"46.5069"},{"x":"2011-01-24","y":"46.5167"},{"x":"2011-01-25","y":"45.9292"},{"x":"2011-01-26","y":"46.1316"},{"x":"2011-01-27","y":"46.2932"},{"x":"2011-01-28","y":"45.964"},{"x":"2011-01-31","y":"46.5105"},{"x":"2011-02-01","y":"46.8967"},{"x":"2011-02-02","y":"47.0054"},{"x":"2011-02-03","y":"46.8689"},{"x":"2011-02-04","y":"46.6193"},{"x":"2011-02-07","y":"46.7702"},{"x":"2011-02-08","y":"46.553"},{"x":"2011-02-09","y":"46.3858"},{"x":"2011-02-10","y":"46.513"},{"x":"2011-02-11","y":"46.6896"},{"x":"2011-02-14","y":"46.8784"},{"x":"2011-02-15","y":"47.6168"},{"x":"2011-02-16","y":"47.2619"},{"x":"2011-02-17","y":"47.5275"},{"x":"2011-02-18","y":"47.6564"},{"x":"2011-02-21","y":"47.6033"},{"x":"2011-02-22","y":"47.7795"},{"x":"2011-02-23","y":"48.0141"},{"x":"2011-02-24","y":"47.9761"},{"x":"2011-02-25","y":"47.8153"},{"x":"2011-02-28","y":"48.3835"},{"x":"2011-03-01","y":"48.2885"},{"x":"2011-03-02","y":"48.4007"},{"x":"2011-03-03","y":"48.0317"},{"x":"2011-03-04","y":"47.7975"},{"x":"2011-03-07","y":"47.7562"},{"x":"2011-03-08","y":"47.5533"},{"x":"2011-03-09","y":"47.6529"},{"x":"2011-03-10","y":"47.2983"},{"x":"2011-03-11","y":"47.37"},{"x":"2011-03-14","y":"47.7038"},{"x":"2011-03-15","y":"47.4621"},{"x":"2011-03-16","y":"47.3491"},{"x":"2011-03-17","y":"47.7211"},{"x":"2011-03-18","y":"47.9017"},{"x":"2011-03-21","y":"48.1165"},{"x":"2011-03-22","y":"48.4482"},{"x":"2011-03-23","y":"48.0446"},{"x":"2011-03-24","y":"47.8002"},{"x":"2011-03-25","y":"47.384"},{"x":"2011-03-28","y":"47.2188"},{"x":"2011-03-29","y":"47.078"},{"x":"2011-03-30","y":"47.3722"},{"x":"2011-03-31","y":"47.1386"},{"x":"2011-04-01","y":"46.8918"},{"x":"2011-04-04","y":"47.2183"},{"x":"2011-04-05","y":"47.6032"},{"x":"2011-04-06","y":"47.374"},{"x":"2011-04-07","y":"47.2285"},{"x":"2011-04-08","y":"47.3936"},{"x":"2011-04-11","y":"47.5793"},{"x":"2011-04-12","y":"47.3066"},{"x":"2011-04-13","y":"47.2979"},{"x":"2011-04-14","y":"47.4751"},{"x":"2011-04-15","y":"47.3637"},{"x":"2011-04-18","y":"47.1185"},{"x":"2011-04-19","y":"47.469"},{"x":"2011-04-20","y":"47.5852"},{"x":"2011-04-21","y":"47.8753"},{"x":"2011-04-26","y":"47.5643"},{"x":"2011-04-27","y":"47.6689"},{"x":"2011-04-28","y":"47.7814"},{"x":"2011-05-03","y":"47.1181"},{"x":"2011-05-04","y":"47.2526"},{"x":"2011-05-05","y":"46.9941"},{"x":"2011-05-06","y":"47.0938"},{"x":"2011-05-09","y":"46.6669"},{"x":"2011-05-10","y":"46.7663"},{"x":"2011-05-11","y":"47.1082"},{"x":"2011-05-12","y":"46.5183"},{"x":"2011-05-13","y":"46.3658"},{"x":"2011-05-16","y":"46.7637"},{"x":"2011-05-17","y":"46.7716"},{"x":"2011-05-18","y":"46.576"},{"x":"2011-05-19","y":"46.6341"},{"x":"2011-05-20","y":"46.6011"},{"x":"2011-05-23","y":"46.6125"},{"x":"2011-05-24","y":"46.8035"},{"x":"2011-05-25","y":"47.1785"},{"x":"2011-05-26","y":"47.2236"},{"x":"2011-05-27","y":"47.539"},{"x":"2011-05-31","y":"47.2558"},{"x":"2011-06-01","y":"46.9315"},{"x":"2011-06-02","y":"47.0052"},{"x":"2011-06-03","y":"47.0244"},{"x":"2011-06-06","y":"46.8673"},{"x":"2011-06-07","y":"47.2584"},{"x":"2011-06-08","y":"47.0151"},{"x":"2011-06-09","y":"47.0891"},{"x":"2011-06-10","y":"46.7042"},{"x":"2011-06-13","y":"47.102"},{"x":"2011-06-14","y":"47.27"},{"x":"2011-06-15","y":"46.9002"},{"x":"2011-06-16","y":"46.7417"},{"x":"2011-06-17","y":"46.8635"},{"x":"2011-06-20","y":"47.003"},{"x":"2011-06-21","y":"46.9323"},{"x":"2011-06-22","y":"46.5772"},{"x":"2011-06-23","y":"46.2183"},{"x":"2011-06-24","y":"46.2345"},{"x":"2011-06-27","y":"46.4127"},{"x":"2011-06-28","y":"46.3372"},{"x":"2011-06-29","y":"46.3286"},{"x":"2011-06-30","y":"46.2389"},{"x":"2011-07-01","y":"46.1684"},{"x":"2011-07-04","y":"46.1133"},{"x":"2011-07-05","y":"46.3369"},{"x":"2011-07-06","y":"45.955"},{"x":"2011-07-07","y":"46.0493"},{"x":"2011-07-08","y":"46.1744"},{"x":"2011-07-11","y":"45.8181"},{"x":"2011-07-12","y":"46.014"},{"x":"2011-07-13","y":"46.4503"},{"x":"2011-07-14","y":"46.4788"},{"x":"2011-07-15","y":"46.5499"},{"x":"2011-07-18","y":"46.3814"},{"x":"2011-07-19","y":"46.7428"},{"x":"2011-07-20","y":"46.5894"},{"x":"2011-07-21","y":"47.0822"},{"x":"2011-07-22","y":"47.005"},{"x":"2011-07-25","y":"46.9834"},{"x":"2011-07-26","y":"47.2364"},{"x":"2011-07-27","y":"47.0347"},{"x":"2011-07-28","y":"47.0974"},{"x":"2011-07-29","y":"47.4152"},{"x":"2011-08-01","y":"46.8568"},{"x":"2011-08-02","y":"47.0535"},{"x":"2011-08-03","y":"47.4766"},{"x":"2011-08-04","y":"47.2498"},{"x":"2011-08-05","y":"47.5489"},{"x":"2011-08-08","y":"47.2774"},{"x":"2011-08-09","y":"47.0838"},{"x":"2011-08-10","y":"46.7432"},{"x":"2011-08-11","y":"47.0085"},{"x":"2011-08-12","y":"47.1751"},{"x":"2011-08-15","y":"47.4785"},{"x":"2011-08-16","y":"47.5228"},{"x":"2011-08-17","y":"47.9685"},{"x":"2011-08-18","y":"47.6933"},{"x":"2011-08-19","y":"48.0642"},{"x":"2011-08-22","y":"47.7003"},{"x":"2011-08-23","y":"47.7955"},{"x":"2011-08-24","y":"47.592"},{"x":"2011-08-25","y":"47.2123"},{"x":"2011-08-26","y":"47.1354"},{"x":"2011-08-30","y":"47.2359"},{"x":"2011-08-31","y":"47.2349"},{"x":"2011-09-01","y":"46.7897"},{"x":"2011-09-02","y":"47.0107"},{"x":"2011-09-05","y":"46.8034"},{"x":"2011-09-06","y":"46.5804"},{"x":"2011-09-07","y":"46.4127"},{"x":"2011-09-08","y":"46.8299"},{"x":"2011-09-09","y":"46.4341"},{"x":"2011-09-12","y":"46.2762"},{"x":"2011-09-13","y":"46.5548"},{"x":"2011-09-14","y":"46.6081"},{"x":"2011-09-15","y":"46.8308"},{"x":"2011-09-16","y":"46.7198"},{"x":"2011-09-19","y":"46.5379"},{"x":"2011-09-20","y":"47.0162"},{"x":"2011-09-21","y":"46.7244"},{"x":"2011-09-22","y":"46.6489"},{"x":"2011-09-23","y":"46.8791"},{"x":"2011-09-26","y":"47.4308"},{"x":"2011-09-27","y":"47.7358"},{"x":"2011-09-28","y":"47.5569"},{"x":"2011-09-29","y":"47.7613"},{"x":"2011-09-30","y":"47.4614"},{"x":"2011-10-03","y":"47.3186"},{"x":"2011-10-04","y":"47.261"},{"x":"2011-10-05","y":"47.2468"},{"x":"2011-10-06","y":"47.0835"},{"x":"2011-10-07","y":"47.6084"},{"x":"2011-10-10","y":"47.7791"},{"x":"2011-10-11","y":"47.3694"},{"x":"2011-10-12","y":"47.8959"},{"x":"2011-10-13","y":"47.5772"},{"x":"2011-10-14","y":"47.8482"},{"x":"2011-10-17","y":"47.4231"},{"x":"2011-10-18","y":"47.2226"},{"x":"2011-10-19","y":"47.6448"},{"x":"2011-10-20","y":"47.4628"},{"x":"2011-10-21","y":"48.3007"},{"x":"2011-10-24","y":"48.0684"},{"x":"2011-10-25","y":"48.0976"},{"x":"2011-10-26","y":"47.919"},{"x":"2011-10-27","y":"48.2663"},{"x":"2011-10-28","y":"48.2117"},{"x":"2011-10-31","y":"48.2906"},{"x":"2011-11-01","y":"47.9665"},{"x":"2011-11-02","y":"48.0687"},{"x":"2011-11-03","y":"48.2091"},{"x":"2011-11-04","y":"48.1181"},{"x":"2011-11-07","y":"48.2565"},{"x":"2011-11-08","y":"48.4265"},{"x":"2011-11-09","y":"47.9387"},{"x":"2011-11-10","y":"48.0272"},{"x":"2011-11-11","y":"48.5234"},{"x":"2011-11-14","y":"47.9892"},{"x":"2011-11-15","y":"47.7704"},{"x":"2011-11-16","y":"47.7196"},{"x":"2011-11-17","y":"47.6888"},{"x":"2011-11-18","y":"47.767"},{"x":"2011-11-21","y":"47.2765"},{"x":"2011-11-22","y":"47.4205"},{"x":"2011-11-23","y":"47.1578"},{"x":"2011-11-24","y":"47.1894"},{"x":"2011-11-25","y":"47.1333"},{"x":"2011-11-28","y":"47.3423"},{"x":"2011-11-29","y":"47.4427"},{"x":"2011-11-30","y":"47.6952"},{"x":"2011-12-01","y":"47.245"},{"x":"2011-12-02","y":"47.12"},{"x":"2011-12-05","y":"47.3941"},{"x":"2011-12-06","y":"47.1446"},{"x":"2011-12-07","y":"47.2652"},{"x":"2011-12-08","y":"47.1496"},{"x":"2011-12-09","y":"47.2034"},{"x":"2011-12-12","y":"47.1958"},{"x":"2011-12-13","y":"46.9933"},{"x":"2011-12-14","y":"46.6607"},{"x":"2011-12-15","y":"46.992"},{"x":"2011-12-16","y":"47.1468"},{"x":"2011-12-19","y":"47.1986"},{"x":"2011-12-20","y":"47.6232"},{"x":"2011-12-21","y":"47.4283"},{"x":"2011-12-22","y":"47.5015"},{"x":"2011-12-23","y":"47.48"},{"x":"2011-12-28","y":"46.8973"},{"x":"2011-12-29","y":"46.5809"},{"x":"2011-12-30","y":"46.8236"},{"x":"2012-01-03","y":"47.3638"},{"x":"2012-01-04","y":"47.2719"},{"x":"2012-01-05","y":"46.827"},{"x":"2012-01-06","y":"46.5707"},{"x":"2012-01-09","y":"46.6392"},{"x":"2012-01-10","y":"46.519"},{"x":"2012-01-11","y":"46.0296"},{"x":"2012-01-12","y":"45.9225"},{"x":"2012-01-13","y":"45.8168"},{"x":"2012-01-16","y":"46.0606"},{"x":"2012-01-17","y":"46.0266"},{"x":"2012-01-18","y":"46.1902"},{"x":"2012-01-19","y":"46.3863"},{"x":"2012-01-20","y":"46.5362"},{"x":"2012-01-23","y":"46.7226"},{"x":"2012-01-24","y":"46.563"},{"x":"2012-01-25","y":"46.6957"},{"x":"2012-01-26","y":"47.0282"},{"x":"2012-01-27","y":"46.8395"},{"x":"2012-01-30","y":"46.6902"},{"x":"2012-01-31","y":"46.7088"},{"x":"2012-02-01","y":"47.0655"},{"x":"2012-02-02","y":"46.7293"},{"x":"2012-02-03","y":"46.6623"},{"x":"2012-02-06","y":"46.7358"},{"x":"2012-02-07","y":"46.9123"},{"x":"2012-02-08","y":"46.6492"},{"x":"2012-02-09","y":"46.7181"},{"x":"2012-02-10","y":"46.5206"},{"x":"2012-02-13","y":"46.544"},{"x":"2012-02-14","y":"46.3497"},{"x":"2012-02-15","y":"46.3365"},{"x":"2012-02-16","y":"46.6603"},{"x":"2012-02-17","y":"46.7333"},{"x":"2012-02-20","y":"46.8871"},{"x":"2012-02-21","y":"46.7797"},{"x":"2012-02-22","y":"46.3318"},{"x":"2012-02-23","y":"46.4473"},{"x":"2012-02-24","y":"46.9002"},{"x":"2012-02-27","y":"46.8468"},{"x":"2012-02-28","y":"46.8282"},{"x":"2012-02-29","y":"46.9892"},{"x":"2012-03-01","y":"46.9056"},{"x":"2012-03-02","y":"46.6858"},{"x":"2012-03-05","y":"46.8407"},{"x":"2012-03-06","y":"46.4649"},{"x":"2012-03-07","y":"46.4289"},{"x":"2012-03-08","y":"46.6177"},{"x":"2012-03-09","y":"46.208"},{"x":"2012-03-12","y":"46.1478"},{"x":"2012-03-13","y":"46.4684"},{"x":"2012-03-14","y":"46.3506"},{"x":"2012-03-15","y":"46.3027"},{"x":"2012-03-16","y":"46.8166"},{"x":"2012-03-19","y":"46.9161"},{"x":"2012-03-20","y":"46.8832"},{"x":"2012-03-21","y":"46.8517"},{"x":"2012-03-22","y":"46.7279"},{"x":"2012-03-23","y":"46.9148"},{"x":"2012-03-26","y":"47.1337"},{"x":"2012-03-27","y":"47.2267"},{"x":"2012-03-28","y":"46.8605"},{"x":"2012-03-29","y":"47.035"},{"x":"2012-03-30","y":"47.12"},{"x":"2012-04-02","y":"47.2362"},{"x":"2012-04-03","y":"47.0615"},{"x":"2012-04-04","y":"46.8492"},{"x":"2012-04-05","y":"46.6985"},{"x":"2012-04-10","y":"46.7942"},{"x":"2012-04-11","y":"46.9897"},{"x":"2012-04-12","y":"47.1116"},{"x":"2012-04-13","y":"46.8737"},{"x":"2012-04-16","y":"46.8498"},{"x":"2012-04-17","y":"46.9881"},{"x":"2012-04-18","y":"47.3235"},{"x":"2012-04-19","y":"47.3802"},{"x":"2012-04-20","y":"47.4887"},{"x":"2012-04-23","y":"47.4784"},{"x":"2012-04-24","y":"47.594"},{"x":"2012-04-25","y":"47.4367"},{"x":"2012-04-26","y":"47.3279"},{"x":"2012-04-27","y":"47.4393"},{"x":"2012-04-30","y":"47.3529"},{"x":"2012-05-01","y":"47.2651"},{"x":"2012-05-02","y":"47.3672"},{"x":"2012-05-03","y":"47.3584"},{"x":"2012-05-04","y":"47.2605"},{"x":"2012-05-08","y":"47.3548"},{"x":"2012-05-09","y":"47.2989"},{"x":"2012-05-10","y":"47.3892"},{"x":"2012-05-11","y":"47.3152"},{"x":"2012-05-14","y":"47.6276"},{"x":"2012-05-15","y":"47.3632"},{"x":"2012-05-16","y":"47.1252"},{"x":"2012-05-17","y":"46.764"},{"x":"2012-05-18","y":"46.7178"},{"x":"2012-05-21","y":"46.6821"},{"x":"2012-05-22","y":"46.6041"},{"x":"2012-05-23","y":"46.5007"},{"x":"2012-05-24","y":"46.4128"},{"x":"2012-05-25","y":"46.3216"},{"x":"2012-05-28","y":"46.4898"},{"x":"2012-05-29","y":"46.3942"},{"x":"2012-05-30","y":"46.2883"},{"x":"2012-05-31","y":"45.9682"},{"x":"2012-06-01","y":"45.9407"},{"x":"2012-06-06","y":"46.1606"},{"x":"2012-06-07","y":"46.5129"},{"x":"2012-06-08","y":"46.1755"},{"x":"2012-06-11","y":"46.3719"},{"x":"2012-06-12","y":"46.5836"},{"x":"2012-06-13","y":"46.6633"},{"x":"2012-06-14","y":"46.5652"},{"x":"2012-06-15","y":"46.8117"},{"x":"2012-06-18","y":"46.8533"},{"x":"2012-06-19","y":"46.9396"},{"x":"2012-06-20","y":"46.9977"},{"x":"2012-06-21","y":"46.8126"},{"x":"2012-06-22","y":"46.5807"},{"x":"2012-06-25","y":"46.6519"},{"x":"2012-06-26","y":"46.7581"},{"x":"2012-06-27","y":"46.5626"},{"x":"2012-06-28","y":"46.4296"},{"x":"2012-06-29","y":"46.7364"},{"x":"2012-07-02","y":"46.8866"},{"x":"2012-07-03","y":"46.7722"},{"x":"2012-07-04","y":"46.4427"},{"x":"2012-07-05","y":"46.3738"},{"x":"2012-07-06","y":"46.4681"},{"x":"2012-07-09","y":"46.5193"},{"x":"2012-07-10","y":"46.3656"},{"x":"2012-07-11","y":"46.571"},{"x":"2012-07-12","y":"46.2813"},{"x":"2012-07-13","y":"46.5696"},{"x":"2012-07-16","y":"46.8461"},{"x":"2012-07-17","y":"46.6866"},{"x":"2012-07-18","y":"46.8564"},{"x":"2012-07-19","y":"47.0894"},{"x":"2012-07-20","y":"46.8911"},{"x":"2012-07-23","y":"46.6756"},{"x":"2012-07-24","y":"46.7937"},{"x":"2012-07-25","y":"46.651"},{"x":"2012-07-26","y":"47.2196"},{"x":"2012-07-27","y":"47.2001"},{"x":"2012-07-30","y":"47.1007"},{"x":"2012-07-31","y":"46.8846"},{"x":"2012-08-01","y":"46.6937"},{"x":"2012-08-02","y":"46.5431"},{"x":"2012-08-03","y":"46.7012"},{"x":"2012-08-06","y":"46.8012"},{"x":"2012-08-07","y":"46.8874"},{"x":"2012-08-08","y":"46.983"},{"x":"2012-08-09","y":"46.7985"},{"x":"2012-08-10","y":"47.0352"},{"x":"2012-08-13","y":"47.057"},{"x":"2012-08-14","y":"47.0125"},{"x":"2012-08-15","y":"47.0645"},{"x":"2012-08-16","y":"47.1851"},{"x":"2012-08-17","y":"47.0515"},{"x":"2012-08-20","y":"47.1307"},{"x":"2012-08-21","y":"47.2587"},{"x":"2012-08-22","y":"47.3488"},{"x":"2012-08-23","y":"47.6132"},{"x":"2012-08-24","y":"47.3817"},{"x":"2012-08-28","y":"47.3904"},{"x":"2012-08-29","y":"47.3794"},{"x":"2012-08-30","y":"47.338"},{"x":"2012-08-31","y":"47.4618"},{"x":"2012-09-03","y":"47.4446"},{"x":"2012-09-04","y":"47.3865"},{"x":"2012-09-05","y":"47.516"},{"x":"2012-09-06","y":"47.4644"},{"x":"2012-09-07","y":"47.5652"},{"x":"2012-09-10","y":"47.4694"},{"x":"2012-09-11","y":"47.532"},{"x":"2012-09-12","y":"47.6606"},{"x":"2012-09-13","y":"47.7485"},{"x":"2012-09-14","y":"47.6333"},{"x":"2012-09-17","y":"47.633"},{"x":"2012-09-18","y":"47.7263"},{"x":"2012-09-19","y":"47.6067"},{"x":"2012-09-20","y":"47.5159"},{"x":"2012-09-21","y":"47.6174"},{"x":"2012-09-24","y":"47.5534"},{"x":"2012-09-25","y":"47.6645"},{"x":"2012-09-26","y":"47.5354"},{"x":"2012-09-27","y":"47.5384"},{"x":"2012-09-28","y":"47.3569"},{"x":"2012-10-01","y":"47.3011"},{"x":"2012-10-02","y":"47.2682"},{"x":"2012-10-03","y":"47.126"},{"x":"2012-10-04","y":"47.3615"},{"x":"2012-10-05","y":"47.2431"},{"x":"2012-10-08","y":"46.9212"},{"x":"2012-10-09","y":"46.8592"},{"x":"2012-10-10","y":"46.9287"},{"x":"2012-10-11","y":"46.9012"},{"x":"2012-10-12","y":"46.974"},{"x":"2012-10-15","y":"46.8911"},{"x":"2012-10-16","y":"46.9698"},{"x":"2012-10-17","y":"47.132"},{"x":"2012-10-18","y":"47.1581"},{"x":"2012-10-19","y":"46.8438"},{"x":"2012-10-22","y":"46.8722"},{"x":"2012-10-23","y":"46.7634"},{"x":"2012-10-24","y":"46.9313"},{"x":"2012-10-25","y":"47.1718"},{"x":"2012-10-26","y":"47.1194"},{"x":"2012-10-29","y":"46.9372"},{"x":"2012-10-30","y":"46.9948"},{"x":"2012-10-31","y":"47.0573"},{"x":"2012-11-01","y":"47.1508"},{"x":"2012-11-02","y":"46.8547"},{"x":"2012-11-05","y":"46.7373"},{"x":"2012-11-06","y":"46.7537"},{"x":"2012-11-07","y":"46.5254"},{"x":"2012-11-08","y":"46.5123"},{"x":"2012-11-09","y":"46.2106"},{"x":"2012-11-12","y":"45.9746"},{"x":"2012-11-13","y":"46.1027"},{"x":"2012-11-14","y":"46.0078"},{"x":"2012-11-15","y":"46.1457"},{"x":"2012-11-16","y":"46.2545"},{"x":"2012-11-19","y":"46.3416"},{"x":"2012-11-20","y":"46.3524"},{"x":"2012-11-21","y":"46.4237"},{"x":"2012-11-22","y":"46.4775"},{"x":"2012-11-23","y":"46.6801"},{"x":"2012-11-26","y":"46.6058"},{"x":"2012-11-27","y":"46.6732"},{"x":"2012-11-28","y":"46.6173"},{"x":"2012-11-29","y":"46.6144"},{"x":"2012-11-30","y":"46.6014"},{"x":"2012-12-03","y":"46.7895"},{"x":"2012-12-04","y":"46.8472"},{"x":"2012-12-05","y":"46.763"},{"x":"2012-12-06","y":"46.7658"},{"x":"2012-12-07","y":"46.5923"},{"x":"2012-12-10","y":"46.7271"},{"x":"2012-12-11","y":"46.8079"},{"x":"2012-12-12","y":"46.8086"},{"x":"2012-12-13","y":"46.9125"},{"x":"2012-12-14","y":"46.8418"},{"x":"2012-12-17","y":"47.0633"},{"x":"2012-12-18","y":"47.1732"},{"x":"2012-12-19","y":"47.2562"},{"x":"2012-12-20","y":"47.1784"},{"x":"2012-12-21","y":"47.0492"},{"x":"2012-12-24","y":"46.9971"},{"x":"2012-12-27","y":"46.8202"},{"x":"2012-12-28","y":"46.9251"},{"x":"2012-12-31","y":"46.9664"},{"x":"2013-01-02","y":"47.1992"},{"x":"2013-01-03","y":"46.8462"},{"x":"2013-01-04","y":"46.5153"},{"x":"2013-01-07","y":"46.6648"},{"x":"2013-01-08","y":"46.5811"},{"x":"2013-01-09","y":"46.4312"},{"x":"2013-01-10","y":"46.6166"},{"x":"2013-01-11","y":"46.6577"},{"x":"2013-01-14","y":"46.5048"},{"x":"2013-01-15","y":"46.6192"},{"x":"2013-01-16","y":"46.3639"},{"x":"2013-01-17","y":"46.2534"},{"x":"2013-01-18","y":"45.9403"},{"x":"2013-01-21","y":"45.8671"},{"x":"2013-01-22","y":"46.0064"},{"x":"2013-01-23","y":"45.9537"},{"x":"2013-01-24","y":"45.8662"},{"x":"2013-01-25","y":"46.2679"},{"x":"2013-01-28","y":"46.3918"},{"x":"2013-01-29","y":"46.3544"},{"x":"2013-01-30","y":"46.619"},{"x":"2013-01-31","y":"46.8347"},{"x":"2013-02-01","y":"46.6249"},{"x":"2013-02-04","y":"46.5443"},{"x":"2013-02-05","y":"46.2853"},{"x":"2013-02-06","y":"46.3151"},{"x":"2013-02-07","y":"46.5241"},{"x":"2013-02-08","y":"47.0921"},{"x":"2013-02-11","y":"46.6101"},{"x":"2013-02-12","y":"46.5321"},{"x":"2013-02-13","y":"46.185"},{"x":"2013-02-14","y":"45.9941"},{"x":"2013-02-15","y":"45.9726"},{"x":"2013-02-18","y":"45.9415"},{"x":"2013-02-19","y":"45.614"},{"x":"2013-02-20","y":"45.2349"},{"x":"2013-02-21","y":"45.2744"},{"x":"2013-02-22","y":"45.2712"},{"x":"2013-02-25","y":"44.8027"},{"x":"2013-02-26","y":"44.903"},{"x":"2013-02-27","y":"44.8987"},{"x":"2013-02-28","y":"45.0475"},{"x":"2013-03-01","y":"44.5317"},{"x":"2013-03-04","y":"44.7428"},{"x":"2013-03-05","y":"44.8241"},{"x":"2013-03-06","y":"44.6359"},{"x":"2013-03-07","y":"44.5834"},{"x":"2013-03-08","y":"44.3161"},{"x":"2013-03-11","y":"44.2299"},{"x":"2013-03-12","y":"44.1556"},{"x":"2013-03-13","y":"44.3205"},{"x":"2013-03-14","y":"44.7383"},{"x":"2013-03-15","y":"44.9851"},{"x":"2013-03-18","y":"44.9493"},{"x":"2013-03-19","y":"44.9919"},{"x":"2013-03-20","y":"45.0396"},{"x":"2013-03-21","y":"45.2418"},{"x":"2013-03-22","y":"45.5273"},{"x":"2013-03-25","y":"45.3463"},{"x":"2013-03-26","y":"45.2149"},{"x":"2013-03-27","y":"45.16"},{"x":"2013-03-28","y":"45.3494"},{"x":"2013-04-02","y":"45.2229"},{"x":"2013-04-03","y":"45.1711"},{"x":"2013-04-04","y":"45.4649"},{"x":"2013-04-05","y":"45.9753"},{"x":"2013-04-08","y":"45.9705"},{"x":"2013-04-09","y":"45.9301"},{"x":"2013-04-10","y":"45.9405"},{"x":"2013-04-11","y":"46.0796"},{"x":"2013-04-12","y":"46.0096"},{"x":"2013-04-15","y":"45.7829"},{"x":"2013-04-16","y":"45.6444"},{"x":"2013-04-17","y":"45.5321"},{"x":"2013-04-18","y":"45.6742"},{"x":"2013-04-19","y":"45.4376"},{"x":"2013-04-22","y":"45.4613"},{"x":"2013-04-23","y":"45.557"},{"x":"2013-04-24","y":"45.4475"},{"x":"2013-04-25","y":"45.795"},{"x":"2013-04-26","y":"45.8486"},{"x":"2013-04-29","y":"45.6817"},{"x":"2013-04-30","y":"45.9348"},{"x":"2013-05-01","y":"45.873"},{"x":"2013-05-02","y":"45.8389"},{"x":"2013-05-03","y":"45.9715"},{"x":"2013-05-07","y":"45.6838"},{"x":"2013-05-08","y":"45.6786"},{"x":"2013-05-09","y":"45.5668"},{"x":"2013-05-10","y":"45.6612"},{"x":"2013-05-13","y":"45.818"},{"x":"2013-05-14","y":"45.5902"},{"x":"2013-05-15","y":"45.6293"},{"x":"2013-05-16","y":"45.8934"},{"x":"2013-05-17","y":"45.5624"},{"x":"2013-05-20","y":"45.5328"},{"x":"2013-05-21","y":"45.233"},{"x":"2013-05-22","y":"44.9447"},{"x":"2013-05-23","y":"45.0594"},{"x":"2013-05-24","y":"45.289"},{"x":"2013-05-28","y":"45.1253"},{"x":"2013-05-29","y":"45.3027"},{"x":"2013-05-30","y":"45.575"},{"x":"2013-05-31","y":"45.4648"},{"x":"2013-06-03","y":"45.7565"},{"x":"2013-06-04","y":"45.7337"},{"x":"2013-06-05","y":"45.8943"},{"x":"2013-06-06","y":"46.212"},{"x":"2013-06-07","y":"46.2395"},{"x":"2013-06-10","y":"46.505"},{"x":"2013-06-11","y":"46.6288"},{"x":"2013-06-12","y":"46.8492"},{"x":"2013-06-13","y":"46.8518"},{"x":"2013-06-14","y":"46.788"},{"x":"2013-06-17","y":"46.8939"},{"x":"2013-06-18","y":"46.6679"},{"x":"2013-06-19","y":"46.6496"},{"x":"2013-06-20","y":"46.6579"},{"x":"2013-06-21","y":"46.4517"},{"x":"2013-06-24","y":"46.5096"},{"x":"2013-06-25","y":"46.2967"},{"x":"2013-06-26","y":"46.2133"},{"x":"2013-06-27","y":"45.615"},{"x":"2013-06-28","y":"45.6694"},{"x":"2013-07-01","y":"45.6293"},{"x":"2013-07-02","y":"45.5373"},{"x":"2013-07-03","y":"45.8655"},{"x":"2013-07-04","y":"45.2417"},{"x":"2013-07-05","y":"44.8246"},{"x":"2013-07-08","y":"44.9395"},{"x":"2013-07-09","y":"44.6547"},{"x":"2013-07-10","y":"44.8081"},{"x":"2013-07-11","y":"45.1561"},{"x":"2013-07-12","y":"45.1786"},{"x":"2013-07-15","y":"45.087"},{"x":"2013-07-16","y":"45.0513"},{"x":"2013-07-17","y":"45.2429"},{"x":"2013-07-18","y":"45.5194"},{"x":"2013-07-19","y":"45.635"},{"x":"2013-07-22","y":"45.8948"},{"x":"2013-07-23","y":"45.955"},{"x":"2013-07-24","y":"45.9435"},{"x":"2013-07-25","y":"45.8548"},{"x":"2013-07-26","y":"45.9625"},{"x":"2013-07-29","y":"45.9366"},{"x":"2013-07-30","y":"45.6931"},{"x":"2013-07-31","y":"45.5739"},{"x":"2013-08-01","y":"45.5436"},{"x":"2013-08-02","y":"45.793"},{"x":"2013-08-05","y":"45.9057"},{"x":"2013-08-06","y":"46.0396"},{"x":"2013-08-07","y":"46.4842"},{"x":"2013-08-08","y":"46.4783"},{"x":"2013-08-09","y":"46.4365"},{"x":"2013-08-12","y":"46.3904"},{"x":"2013-08-13","y":"46.3753"},{"x":"2013-08-14","y":"46.5784"},{"x":"2013-08-15","y":"46.6414"},{"x":"2013-08-16","y":"46.6501"},{"x":"2013-08-19","y":"46.9849"},{"x":"2013-08-20","y":"46.9083"},{"x":"2013-08-21","y":"46.9981"},{"x":"2013-08-22","y":"46.6567"},{"x":"2013-08-23","y":"46.6293"},{"x":"2013-08-27","y":"46.6138"},{"x":"2013-08-28","y":"46.5612"},{"x":"2013-08-29","y":"46.3998"},{"x":"2013-08-30","y":"46.3171"},{"x":"2013-09-02","y":"46.2825"},{"x":"2013-09-03","y":"46.2793"},{"x":"2013-09-04","y":"46.4289"},{"x":"2013-09-05","y":"46.466"},{"x":"2013-09-06","y":"46.4789"},{"x":"2013-09-09","y":"46.597"},{"x":"2013-09-10","y":"46.6302"},{"x":"2013-09-11","y":"46.9154"},{"x":"2013-09-12","y":"46.9557"},{"x":"2013-09-13","y":"47.0794"},{"x":"2013-09-16","y":"47.1517"},{"x":"2013-09-17","y":"47.1097"},{"x":"2013-09-18","y":"47.3002"},{"x":"2013-09-19","y":"47.3698"},{"x":"2013-09-20","y":"47.312"},{"x":"2013-09-23","y":"47.4002"},{"x":"2013-09-24","y":"47.2839"},{"x":"2013-09-25","y":"47.4627"},{"x":"2013-09-26","y":"47.3158"},{"x":"2013-09-27","y":"47.6424"},{"x":"2013-09-30","y":"47.8695"},{"x":"2013-10-01","y":"47.8423"},{"x":"2013-10-02","y":"47.8025"},{"x":"2013-10-03","y":"47.459"},{"x":"2013-10-04","y":"47.1453"},{"x":"2013-10-07","y":"47.1996"},{"x":"2013-10-08","y":"47.2853"},{"x":"2013-10-09","y":"46.8132"},{"x":"2013-10-10","y":"46.8729"},{"x":"2013-10-11","y":"46.7808"},{"x":"2013-10-14","y":"47.0358"},{"x":"2013-10-15","y":"46.882"},{"x":"2013-10-16","y":"46.8103"},{"x":"2013-10-17","y":"47.4186"},{"x":"2013-10-18","y":"47.5571"},{"x":"2013-10-21","y":"47.5107"},{"x":"2013-10-22","y":"47.5722"},{"x":"2013-10-23","y":"47.5355"},{"x":"2013-10-24","y":"47.5197"},{"x":"2013-10-25","y":"47.5391"},{"x":"2013-10-28","y":"47.4203"},{"x":"2013-10-29","y":"47.2185"},{"x":"2013-10-30","y":"47.2616"},{"x":"2013-10-31","y":"47.3173"},{"x":"2013-11-01","y":"46.8425"},{"x":"2013-11-04","y":"46.875"},{"x":"2013-11-05","y":"47.2031"},{"x":"2013-11-06","y":"47.3315"},{"x":"2013-11-07","y":"47.2745"},{"x":"2013-11-08","y":"47.2172"},{"x":"2013-11-11","y":"47.1986"},{"x":"2013-11-12","y":"47.0898"},{"x":"2013-11-13","y":"47.3341"},{"x":"2013-11-14","y":"47.605"},{"x":"2013-11-15","y":"47.5808"},{"x":"2013-11-18","y":"47.4963"},{"x":"2013-11-19","y":"47.4105"},{"x":"2013-11-20","y":"47.699"},{"x":"2013-11-21","y":"47.7397"},{"x":"2013-11-22","y":"47.9025"},{"x":"2013-11-25","y":"47.832"},{"x":"2013-11-26","y":"47.92"},{"x":"2013-11-27","y":"48.2743"},{"x":"2013-11-28","y":"48.4329"},{"x":"2013-11-29","y":"48.4986"},{"x":"2013-12-02","y":"48.4264"},{"x":"2013-12-03","y":"48.5526"},{"x":"2013-12-04","y":"48.339"},{"x":"2013-12-05","y":"48.3477"},{"x":"2013-12-06","y":"48.3261"},{"x":"2013-12-09","y":"48.4072"},{"x":"2013-12-10","y":"48.5451"},{"x":"2013-12-11","y":"48.4375"},{"x":"2013-12-12","y":"48.3465"},{"x":"2013-12-13","y":"48.216"},{"x":"2013-12-16","y":"48.3005"},{"x":"2013-12-17","y":"48.1494"},{"x":"2013-12-18","y":"48.6482"},{"x":"2013-12-19","y":"49.0017"},{"x":"2013-12-20","y":"48.911"},{"x":"2013-12-23","y":"48.9892"},{"x":"2013-12-24","y":"49.1291"},{"x":"2013-12-27","y":"49.4589"},{"x":"2013-12-30","y":"49.6089"},{"x":"2013-12-31","y":"49.2865"},{"x":"2014-01-02","y":"49.2009"},{"x":"2014-01-03","y":"49.258"},{"x":"2014-01-06","y":"49.5916"},{"x":"2014-01-07","y":"49.4055"},{"x":"2014-01-08","y":"49.5912"},{"x":"2014-01-09","y":"49.4631"},{"x":"2014-01-10","y":"49.4896"},{"x":"2014-01-13","y":"49.1588"},{"x":"2014-01-14","y":"49.4458"},{"x":"2014-01-15","y":"49.2462"},{"x":"2014-01-16","y":"49.1985"},{"x":"2014-01-17","y":"49.5241"},{"x":"2014-01-20","y":"49.4601"},{"x":"2014-01-21","y":"49.7789"},{"x":"2014-01-22","y":"50.2103"},{"x":"2014-01-23","y":"50.1857"},{"x":"2014-01-24","y":"49.9004"},{"x":"2014-01-27","y":"50.2524"},{"x":"2014-01-28","y":"50.294"},{"x":"2014-01-29","y":"50.2323"},{"x":"2014-01-30","y":"50.0137"},{"x":"2014-01-31","y":"49.9131"},{"x":"2014-02-03","y":"49.5464"},{"x":"2014-02-04","y":"49.3736"},{"x":"2014-02-05","y":"49.4724"},{"x":"2014-02-06","y":"49.4566"},{"x":"2014-02-07","y":"49.6902"},{"x":"2014-02-10","y":"49.7351"},{"x":"2014-02-11","y":"49.9548"},{"x":"2014-02-12","y":"50.1613"},{"x":"2014-02-13","y":"50.457"},{"x":"2014-02-14","y":"50.6257"},{"x":"2014-02-17","y":"50.5508"},{"x":"2014-02-18","y":"50.5866"},{"x":"2014-02-19","y":"50.6434"},{"x":"2014-02-20","y":"50.582"},{"x":"2014-02-21","y":"50.6253"},{"x":"2014-02-24","y":"50.4901"},{"x":"2014-02-25","y":"50.6065"},{"x":"2014-02-26","y":"50.4206"},{"x":"2014-02-27","y":"50.5065"},{"x":"2014-02-28","y":"50.7784"},{"x":"2014-03-03","y":"50.6709"},{"x":"2014-03-04","y":"50.5042"},{"x":"2014-03-05","y":"50.6501"},{"x":"2014-03-06","y":"50.5686"},{"x":"2014-03-07","y":"50.5907"},{"x":"2014-03-10","y":"50.4229"},{"x":"2014-03-11","y":"50.4094"},{"x":"2014-03-12","y":"50.3577"},{"x":"2014-03-13","y":"50.5655"},{"x":"2014-03-14","y":"50.4574"},{"x":"2014-03-17","y":"50.4563"},{"x":"2014-03-18","y":"50.4662"},{"x":"2014-03-19","y":"50.6497"},{"x":"2014-03-20","y":"50.6114"},{"x":"2014-03-21","y":"50.4288"},{"x":"2014-03-24","y":"50.4217"},{"x":"2014-03-25","y":"50.3862"},{"x":"2014-03-26","y":"50.5663"},{"x":"2014-03-27","y":"50.72"},{"x":"2014-03-28","y":"50.6849"},{"x":"2014-03-31","y":"50.7993"},{"x":"2014-04-01","y":"50.432"},{"x":"2014-04-02","y":"50.3874"},{"x":"2014-04-03","y":"50.239"},{"x":"2014-04-04","y":"50.135"},{"x":"2014-04-07","y":"50.245"},{"x":"2014-04-08","y":"50.4597"},{"x":"2014-04-09","y":"50.3227"},{"x":"2014-04-10","y":"50.3384"},{"x":"2014-04-11","y":"50.2968"},{"x":"2014-04-14","y":"50.5297"},{"x":"2014-04-15","y":"50.4945"},{"x":"2014-04-16","y":"50.614"},{"x":"2014-04-17","y":"50.6686"},{"x":"2014-04-22","y":"50.9871"},{"x":"2014-04-23","y":"50.884"},{"x":"2014-04-24","y":"50.9292"},{"x":"2014-04-25","y":"50.9121"},{"x":"2014-04-28","y":"50.7975"},{"x":"2014-04-29","y":"50.7564"},{"x":"2014-04-30","y":"50.9454"},{"x":"2014-05-01","y":"50.9756"},{"x":"2014-05-02","y":"50.9248"},{"x":"2014-05-06","y":"51.1119"},{"x":"2014-05-07","y":"51.0994"},{"x":"2014-05-08","y":"51.0014"},{"x":"2014-05-09","y":"50.7419"},{"x":"2014-05-12","y":"50.9796"},{"x":"2014-05-13","y":"50.8306"},{"x":"2014-05-14","y":"50.5994"},{"x":"2014-05-15","y":"50.7041"},{"x":"2014-05-16","y":"50.7192"},{"x":"2014-05-19","y":"50.7519"},{"x":"2014-05-20","y":"50.824"},{"x":"2014-05-21","y":"50.9176"},{"x":"2014-05-22","y":"50.8139"},{"x":"2014-05-23","y":"50.7079"},{"x":"2014-05-27","y":"50.6241"},{"x":"2014-05-28","y":"50.2901"},{"x":"2014-05-29","y":"50.0862"},{"x":"2014-05-30","y":"50.3405"},{"x":"2014-06-02","y":"50.395"},{"x":"2014-06-03","y":"50.3496"},{"x":"2014-06-04","y":"50.3458"},{"x":"2014-06-05","y":"50.46"},{"x":"2014-06-06","y":"50.375"},{"x":"2014-06-09","y":"50.4005"},{"x":"2014-06-10","y":"50.2646"},{"x":"2014-06-11","y":"50.3783"},{"x":"2014-06-12","y":"50.4889"},{"x":"2014-06-13","y":"50.9093"},{"x":"2014-06-16","y":"50.9784"},{"x":"2014-06-17","y":"50.9969"},{"x":"2014-06-18","y":"50.8263"},{"x":"2014-06-19","y":"51.165"},{"x":"2014-06-20","y":"51.0923"},{"x":"2014-06-23","y":"51.0138"},{"x":"2014-06-24","y":"50.8214"},{"x":"2014-06-25","y":"50.8921"},{"x":"2014-06-26","y":"50.8849"},{"x":"2014-06-27","y":"50.8574"},{"x":"2014-06-30","y":"51.0781"},{"x":"2014-07-01","y":"51.2289"},{"x":"2014-07-02","y":"51.3096"},{"x":"2014-07-03","y":"51.2233"},{"x":"2014-07-04","y":"51.2468"},{"x":"2014-07-07","y":"51.2414"},{"x":"2014-07-08","y":"51.1888"},{"x":"2014-07-09","y":"51.2512"},{"x":"2014-07-10","y":"51.2132"},{"x":"2014-07-11","y":"51.1863"},{"x":"2014-07-14","y":"51.1764"},{"x":"2014-07-15","y":"51.4547"},{"x":"2014-07-16","y":"51.4003"},{"x":"2014-07-17","y":"51.2649"},{"x":"2014-07-18","y":"51.2019"},{"x":"2014-07-21","y":"51.1489"},{"x":"2014-07-22","y":"51.145"},{"x":"2014-07-23","y":"51.0429"},{"x":"2014-07-24","y":"50.8609"},{"x":"2014-07-25","y":"50.8758"},{"x":"2014-07-28","y":"50.9541"},{"x":"2014-07-29","y":"50.7787"},{"x":"2014-07-30","y":"50.7022"},{"x":"2014-07-31","y":"50.7267"},{"x":"2014-08-01","y":"50.5507"},{"x":"2014-08-04","y":"50.5217"},{"x":"2014-08-05","y":"50.64"},{"x":"2014-08-06","y":"50.5175"},{"x":"2014-08-07","y":"50.5812"},{"x":"2014-08-08","y":"50.3843"},{"x":"2014-08-11","y":"50.3985"},{"x":"2014-08-12","y":"50.4709"},{"x":"2014-08-13","y":"50.0795"},{"x":"2014-08-14","y":"50.0188"},{"x":"2014-08-15","y":"49.9866"},{"x":"2014-08-18","y":"50.1364"},{"x":"2014-08-19","y":"49.8407"},{"x":"2014-08-20","y":"49.9147"},{"x":"2014-08-21","y":"49.7786"},{"x":"2014-08-22","y":"49.6686"},{"x":"2014-08-26","y":"49.6531"},{"x":"2014-08-27","y":"49.5638"},{"x":"2014-08-28","y":"49.5478"},{"x":"2014-08-29","y":"49.6172"},{"x":"2014-09-01","y":"49.6215"},{"x":"2014-09-02","y":"49.431"},{"x":"2014-09-03","y":"49.1898"},{"x":"2014-09-04","y":"49.0538"},{"x":"2014-09-05","y":"48.8063"},{"x":"2014-09-08","y":"48.3691"},{"x":"2014-09-09","y":"48.2874"},{"x":"2014-09-10","y":"48.4243"},{"x":"2014-09-11","y":"48.7199"},{"x":"2014-09-12","y":"48.7132"},{"x":"2014-09-15","y":"48.9139"},{"x":"2014-09-16","y":"48.9029"},{"x":"2014-09-17","y":"49.234"},{"x":"2014-09-18","y":"49.5669"},{"x":"2014-09-19","y":"49.3177"},{"x":"2014-09-22","y":"49.4226"},{"x":"2014-09-23","y":"49.4407"},{"x":"2014-09-24","y":"49.4039"},{"x":"2014-09-25","y":"49.4737"},{"x":"2014-09-26","y":"49.2745"},{"x":"2014-09-29","y":"49.4869"},{"x":"2014-09-30","y":"49.308"},{"x":"2014-10-01","y":"49.2879"},{"x":"2014-10-02","y":"49.0342"},{"x":"2014-10-03","y":"48.7224"},{"x":"2014-10-06","y":"48.7245"},{"x":"2014-10-07","y":"48.8913"},{"x":"2014-10-08","y":"48.8895"},{"x":"2014-10-09","y":"49.1"},{"x":"2014-10-10","y":"48.7601"},{"x":"2014-10-13","y":"48.8133"},{"x":"2014-10-14","y":"48.4671"},{"x":"2014-10-15","y":"48.3919"},{"x":"2014-10-16","y":"48.696"},{"x":"2014-10-17","y":"48.9005"},{"x":"2014-10-20","y":"49.0019"},{"x":"2014-10-21","y":"49.0356"},{"x":"2014-10-22","y":"48.7854"},{"x":"2014-10-23","y":"48.7653"},{"x":"2014-10-24","y":"48.8843"},{"x":"2014-10-27","y":"49.0338"},{"x":"2014-10-28","y":"49.0633"},{"x":"2014-10-29","y":"48.971"},{"x":"2014-10-30","y":"48.7059"},{"x":"2014-10-31","y":"48.7354"},{"x":"2014-11-03","y":"48.7169"},{"x":"2014-11-04","y":"48.8252"},{"x":"2014-11-05","y":"48.8618"},{"x":"2014-11-06","y":"48.5845"},{"x":"2014-11-07","y":"48.4898"},{"x":"2014-11-10","y":"48.5391"},{"x":"2014-11-11","y":"48.5531"},{"x":"2014-11-12","y":"48.401"},{"x":"2014-11-13","y":"48.1648"},{"x":"2014-11-14","y":"48.0794"},{"x":"2014-11-17","y":"48.0542"},{"x":"2014-11-18","y":"48.0935"},{"x":"2014-11-19","y":"48.393"},{"x":"2014-11-20","y":"48.5074"},{"x":"2014-11-21","y":"48.4168"},{"x":"2014-11-24","y":"48.6324"},{"x":"2014-11-25","y":"48.6067"},{"x":"2014-11-26","y":"48.779"},{"x":"2014-11-27","y":"48.5652"},{"x":"2014-11-28","y":"48.5717"},{"x":"2014-12-01","y":"48.7877"},{"x":"2014-12-02","y":"48.6542"},{"x":"2014-12-03","y":"48.9028"},{"x":"2014-12-04","y":"48.8662"},{"x":"2014-12-05","y":"48.7001"},{"x":"2014-12-08","y":"48.6251"},{"x":"2014-12-09","y":"48.8508"},{"x":"2014-12-10","y":"48.9441"},{"x":"2014-12-11","y":"49.0099"},{"x":"2014-12-12","y":"49.1661"},{"x":"2014-12-15","y":"48.8804"},{"x":"2014-12-16","y":"49.1783"},{"x":"2014-12-17","y":"48.9923"},{"x":"2014-12-18","y":"49.0955"},{"x":"2014-12-19","y":"49.2613"},{"x":"2014-12-22","y":"49.3642"},{"x":"2014-12-23","y":"49.2684"},{"x":"2014-12-24","y":"49.4345"},{"x":"2014-12-29","y":"49.3636"},{"x":"2014-12-30","y":"49.3128"},{"x":"2014-12-31","y":"49.4227"},{"x":"2015-01-02","y":"48.8861"},{"x":"2015-01-05","y":"48.8099"},{"x":"2015-01-06","y":"48.5349"},{"x":"2015-01-07","y":"48.2024"},{"x":"2015-01-08","y":"48.2571"},{"x":"2015-01-09","y":"48.3267"},{"x":"2015-01-12","y":"48.2484"},{"x":"2015-01-13","y":"48.3378"},{"x":"2015-01-14","y":"48.3903"},{"x":"2015-01-15","y":"48.0462"},{"x":"2015-01-16","y":"47.5787"},{"x":"2015-01-19","y":"47.7416"},{"x":"2015-01-20","y":"48.1271"},{"x":"2015-01-21","y":"47.5723"},{"x":"2015-01-22","y":"47.3844"},{"x":"2015-01-23","y":"46.9608"},{"x":"2015-01-26","y":"47.1299"},{"x":"2015-01-27","y":"47.2587"},{"x":"2015-01-28","y":"47.3699"},{"x":"2015-01-29","y":"47.5483"},{"x":"2015-01-30","y":"47.6506"},{"x":"2015-02-02","y":"47.5001"},{"x":"2015-02-03","y":"47.6371"},{"x":"2015-02-04","y":"47.8664"},{"x":"2015-02-05","y":"48.1524"},{"x":"2015-02-06","y":"48.1882"},{"x":"2015-02-09","y":"48.1477"},{"x":"2015-02-10","y":"48.1445"},{"x":"2015-02-11","y":"48.2635"},{"x":"2015-02-12","y":"48.183"},{"x":"2015-02-13","y":"48.2109"},{"x":"2015-02-16","y":"48.3285"},{"x":"2015-02-17","y":"48.4418"},{"x":"2015-02-18","y":"48.9824"},{"x":"2015-02-19","y":"49.0265"},{"x":"2015-02-20","y":"48.8401"},{"x":"2015-02-23","y":"49.0197"},{"x":"2015-02-24","y":"48.9617"},{"x":"2015-02-25","y":"48.6811"},{"x":"2015-02-26","y":"48.4151"},{"x":"2015-02-27","y":"48.5888"},{"x":"2015-03-02","y":"48.2267"},{"x":"2015-03-03","y":"48.1881"},{"x":"2015-03-04","y":"47.9966"},{"x":"2015-03-05","y":"47.9585"},{"x":"2015-03-06","y":"47.5928"},{"x":"2015-03-09","y":"47.5826"},{"x":"2015-03-10","y":"47.7667"},{"x":"2015-03-11","y":"47.3906"},{"x":"2015-03-12","y":"47.0923"},{"x":"2015-03-13","y":"46.7925"},{"x":"2015-03-16","y":"46.8094"},{"x":"2015-03-17","y":"46.5569"},{"x":"2015-03-18","y":"46.2293"},{"x":"2015-03-19","y":"46.3621"},{"x":"2015-03-20","y":"46.873"},{"x":"2015-03-23","y":"46.7407"},{"x":"2015-03-24","y":"46.458"},{"x":"2015-03-25","y":"46.593"},{"x":"2015-03-26","y":"46.3139"},{"x":"2015-03-27","y":"46.4863"},{"x":"2015-03-30","y":"46.3058"},{"x":"2015-03-31","y":"46.3857"},{"x":"2015-04-01","y":"46.3067"},{"x":"2015-04-02","y":"46.0602"},{"x":"2015-04-07","y":"46.1532"},{"x":"2015-04-08","y":"46.436"},{"x":"2015-04-09","y":"46.031"},{"x":"2015-04-10","y":"45.7075"},{"x":"2015-04-13","y":"45.8514"},{"x":"2015-04-14","y":"46.167"},{"x":"2015-04-15","y":"46.1593"},{"x":"2015-04-16","y":"46.4104"},{"x":"2015-04-17","y":"46.3716"},{"x":"2015-04-20","y":"46.3506"},{"x":"2015-04-21","y":"46.4648"},{"x":"2015-04-22","y":"46.6672"},{"x":"2015-04-23","y":"46.7374"},{"x":"2015-04-24","y":"46.5186"},{"x":"2015-04-27","y":"46.3715"},{"x":"2015-04-28","y":"46.6187"},{"x":"2015-04-29","y":"46.9771"},{"x":"2015-04-30","y":"47.0691"},{"x":"2015-05-01","y":"46.5691"},{"x":"2015-05-05","y":"46.5817"},{"x":"2015-05-06","y":"46.623"},{"x":"2015-05-07","y":"46.7886"},{"x":"2015-05-08","y":"47.371"},{"x":"2015-05-11","y":"47.8897"},{"x":"2015-05-12","y":"48.1645"},{"x":"2015-05-13","y":"48.2007"},{"x":"2015-05-14","y":"48.1374"},{"x":"2015-05-15","y":"48.0649"},{"x":"2015-05-18","y":"47.7987"},{"x":"2015-05-19","y":"47.3212"},{"x":"2015-05-20","y":"47.4715"},{"x":"2015-05-21","y":"47.6991"},{"x":"2015-05-22","y":"47.1928"},{"x":"2015-05-26","y":"47.1658"},{"x":"2015-05-27","y":"47.0401"},{"x":"2015-05-28","y":"46.8883"},{"x":"2015-05-29","y":"47.013"},{"x":"2015-06-01","y":"46.9212"},{"x":"2015-06-02","y":"47.2394"},{"x":"2015-06-03","y":"47.1658"},{"x":"2015-06-04","y":"47.4579"},{"x":"2015-06-05","y":"47.3355"},{"x":"2015-06-08","y":"47.5968"},{"x":"2015-06-09","y":"47.6451"},{"x":"2015-06-10","y":"47.9782"},{"x":"2015-06-11","y":"47.9322"},{"x":"2015-06-12","y":"48.1721"},{"x":"2015-06-15","y":"48.0621"},{"x":"2015-06-16","y":"48.2687"},{"x":"2015-06-17","y":"48.6492"},{"x":"2015-06-18","y":"48.8023"},{"x":"2015-06-19","y":"48.8115"},{"x":"2015-06-22","y":"48.5754"},{"x":"2015-06-23","y":"48.5963"},{"x":"2015-06-24","y":"48.6943"},{"x":"2015-06-25","y":"48.6579"},{"x":"2015-06-26","y":"48.7976"},{"x":"2015-06-29","y":"48.6301"},{"x":"2015-06-30","y":"48.546"},{"x":"2015-07-01","y":"48.3685"},{"x":"2015-07-02","y":"48.1414"},{"x":"2015-07-03","y":"48.1851"},{"x":"2015-07-06","y":"48.2617"},{"x":"2015-07-07","y":"47.9361"},{"x":"2015-07-08","y":"47.645"},{"x":"2015-07-09","y":"47.7582"},{"x":"2015-07-10","y":"48.1198"},{"x":"2015-07-13","y":"48.2781"},{"x":"2015-07-14","y":"48.3308"},{"x":"2015-07-15","y":"48.5267"},{"x":"2015-07-16","y":"48.421"},{"x":"2015-07-17","y":"48.6311"},{"x":"2015-07-20","y":"48.7453"},{"x":"2015-07-21","y":"48.485"},{"x":"2015-07-22","y":"48.8484"},{"x":"2015-07-23","y":"48.5328"},{"x":"2015-07-24","y":"48.864"},{"x":"2015-07-27","y":"49.2234"},{"x":"2015-07-28","y":"48.9835"},{"x":"2015-07-29","y":"49.1848"},{"x":"2015-07-30","y":"49.312"},{"x":"2015-07-31","y":"49.2463"},{"x":"2015-08-03","y":"49.4716"},{"x":"2015-08-04","y":"49.31"},{"x":"2015-08-05","y":"49.4663"},{"x":"2015-08-06","y":"49.0515"},{"x":"2015-08-07","y":"49.0137"},{"x":"2015-08-10","y":"49.2061"},{"x":"2015-08-11","y":"50.1151"},{"x":"2015-08-12","y":"50.1651"},{"x":"2015-08-13","y":"50.1867"},{"x":"2015-08-14","y":"50.1547"},{"x":"2015-08-17","y":"50.5548"},{"x":"2015-08-18","y":"50.794"},{"x":"2015-08-19","y":"50.7785"},{"x":"2015-08-20","y":"51.0144"},{"x":"2015-08-21","y":"51.15"},{"x":"2015-08-24","y":"51.9543"},{"x":"2015-08-25","y":"50.8912"},{"x":"2015-08-26","y":"50.3528"},{"x":"2015-08-27","y":"49.6102"},{"x":"2015-08-28","y":"49.6287"},{"x":"2015-09-01","y":"49.6837"},{"x":"2015-09-02","y":"49.7175"},{"x":"2015-09-03","y":"49.488"},{"x":"2015-09-04","y":"49.4961"},{"x":"2015-09-07","y":"49.9811"},{"x":"2015-09-08","y":"50.1471"},{"x":"2015-09-09","y":"49.8553"},{"x":"2015-09-10","y":"49.9591"},{"x":"2015-09-11","y":"50.0996"},{"x":"2015-09-14","y":"49.9794"},{"x":"2015-09-15","y":"49.8596"},{"x":"2015-09-16","y":"50.3308"},{"x":"2015-09-17","y":"50.3019"},{"x":"2015-09-18","y":"50.3536"},{"x":"2015-09-21","y":"50.5491"},{"x":"2015-09-22","y":"50.5416"},{"x":"2015-09-23","y":"50.139"},{"x":"2015-09-24","y":"50.7352"},{"x":"2015-09-25","y":"50.0894"},{"x":"2015-09-28","y":"50.4265"},{"x":"2015-09-29","y":"50.0144"},{"x":"2015-09-30","y":"49.9669"},{"x":"2015-10-01","y":"49.7281"},{"x":"2015-10-02","y":"49.9229"},{"x":"2015-10-05","y":"49.3515"},{"x":"2015-10-06","y":"49.5835"},{"x":"2015-10-07","y":"49.5881"},{"x":"2015-10-08","y":"49.802"},{"x":"2015-10-09","y":"49.3484"},{"x":"2015-10-12","y":"49.5886"},{"x":"2015-10-13","y":"49.4476"},{"x":"2015-10-14","y":"50.0744"},{"x":"2015-10-15","y":"49.4116"},{"x":"2015-10-16","y":"49.7068"},{"x":"2015-10-19","y":"50.0871"},{"x":"2015-10-20","y":"50.0533"},{"x":"2015-10-21","y":"50.2742"},{"x":"2015-10-22","y":"49.9625"},{"x":"2015-10-23","y":"49.8004"},{"x":"2015-10-26","y":"49.6698"},{"x":"2015-10-27","y":"49.6599"},{"x":"2015-10-28","y":"49.6537"},{"x":"2015-10-29","y":"49.7667"},{"x":"2015-10-30","y":"50.1511"},{"x":"2015-11-02","y":"50.1649"},{"x":"2015-11-03","y":"50.0129"},{"x":"2015-11-04","y":"49.8619"},{"x":"2015-11-05","y":"49.4939"},{"x":"2015-11-06","y":"49.3139"},{"x":"2015-11-09","y":"49.6071"},{"x":"2015-11-10","y":"49.5124"},{"x":"2015-11-11","y":"49.7384"},{"x":"2015-11-12","y":"49.7383"},{"x":"2015-11-13","y":"49.9325"},{"x":"2015-11-16","y":"49.8996"},{"x":"2015-11-17","y":"49.8874"},{"x":"2015-11-18","y":"49.7886"},{"x":"2015-11-19","y":"49.7546"},{"x":"2015-11-20","y":"49.4309"},{"x":"2015-11-23","y":"49.3429"},{"x":"2015-11-24","y":"49.0466"},{"x":"2015-11-25","y":"48.962"},{"x":"2015-11-26","y":"49.2064"},{"x":"2015-11-27","y":"49.1902"},{"x":"2015-11-30","y":"49.1164"},{"x":"2015-12-01","y":"49.1603"},{"x":"2015-12-02","y":"49.0426"},{"x":"2015-12-03","y":"49.3181"},{"x":"2015-12-04","y":"49.418"},{"x":"2015-12-07","y":"49.5565"},{"x":"2015-12-08","y":"49.3393"},{"x":"2015-12-09","y":"49.8941"},{"x":"2015-12-10","y":"49.677"},{"x":"2015-12-11","y":"50.1872"},{"x":"2015-12-14","y":"49.712"},{"x":"2015-12-15","y":"49.2972"},{"x":"2015-12-16","y":"49.1399"},{"x":"2015-12-17","y":"49.1017"},{"x":"2015-12-18","y":"48.9525"},{"x":"2015-12-21","y":"48.9429"},{"x":"2015-12-22","y":"48.6267"},{"x":"2015-12-23","y":"48.7968"},{"x":"2015-12-24","y":"48.9222"},{"x":"2015-12-29","y":"48.569"},{"x":"2015-12-30","y":"48.8718"},{"x":"2015-12-31","y":"48.7345"},{"x":"2016-01-04","y":"48.686"},{"x":"2016-01-05","y":"48.5636"},{"x":"2016-01-06","y":"48.5471"},{"x":"2016-01-07","y":"48.3737"},{"x":"2016-01-08","y":"48.4335"},{"x":"2016-01-11","y":"48.4623"},{"x":"2016-01-12","y":"47.9516"},{"x":"2016-01-13","y":"48.0864"},{"x":"2016-01-14","y":"48.2043"},{"x":"2016-01-15","y":"48.015"},{"x":"2016-01-18","y":"47.9165"},{"x":"2016-01-19","y":"47.4743"},{"x":"2016-01-20","y":"47.97"},{"x":"2016-01-21","y":"47.5777"},{"x":"2016-01-22","y":"47.9945"},{"x":"2016-01-25","y":"47.773"},{"x":"2016-01-26","y":"47.9307"},{"x":"2016-01-27","y":"47.8755"},{"x":"2016-01-28","y":"48.2782"},{"x":"2016-01-29","y":"47.5194"},{"x":"2016-02-01","y":"47.9824"},{"x":"2016-02-02","y":"48.2185"},{"x":"2016-02-03","y":"48.9445"},{"x":"2016-02-04","y":"48.2167"},{"x":"2016-02-05","y":"48.2946"},{"x":"2016-02-08","y":"48.0394"},{"x":"2016-02-09","y":"48.0507"},{"x":"2016-02-10","y":"47.7397"},{"x":"2016-02-11","y":"47.585"},{"x":"2016-02-12","y":"47.7866"},{"x":"2016-02-15","y":"47.8829"},{"x":"2016-02-16","y":"47.5236"},{"x":"2016-02-17","y":"47.6241"},{"x":"2016-02-18","y":"47.8029"},{"x":"2016-02-19","y":"47.5343"},{"x":"2016-02-22","y":"46.8971"},{"x":"2016-02-23","y":"46.9457"},{"x":"2016-02-24","y":"46.4765"},{"x":"2016-02-25","y":"46.2695"},{"x":"2016-02-26","y":"46.1397"},{"x":"2016-02-29","y":"46.3306"},{"x":"2016-03-01","y":"46.1029"},{"x":"2016-03-02","y":"46.542"},{"x":"2016-03-03","y":"46.5803"},{"x":"2016-03-04","y":"46.347"},{"x":"2016-03-07","y":"46.2735"},{"x":"2016-03-08","y":"46.6263"},{"x":"2016-03-09","y":"46.6197"},{"x":"2016-03-10","y":"46.9627"},{"x":"2016-03-11","y":"47.0098"},{"x":"2016-03-14","y":"46.8205"},{"x":"2016-03-15","y":"46.5561"},{"x":"2016-03-16","y":"46.2377"},{"x":"2016-03-17","y":"46.7737"},{"x":"2016-03-18","y":"46.992"},{"x":"2016-03-21","y":"46.5789"},{"x":"2016-03-22","y":"45.9856"},{"x":"2016-03-23","y":"45.872"},{"x":"2016-03-24","y":"45.9902"},{"x":"2016-03-29","y":"46.4858"},{"x":"2016-03-30","y":"46.4561"},{"x":"2016-03-31","y":"46.2008"},{"x":"2016-04-01","y":"45.741"},{"x":"2016-04-04","y":"46.2514"},{"x":"2016-04-05","y":"45.8658"},{"x":"2016-04-06","y":"45.695"},{"x":"2016-04-07","y":"45.6998"},{"x":"2016-04-08","y":"45.616"},{"x":"2016-04-11","y":"46.1037"},{"x":"2016-04-12","y":"45.9856"},{"x":"2016-04-13","y":"45.9753"},{"x":"2016-04-14","y":"45.7726"},{"x":"2016-04-15","y":"45.863"},{"x":"2016-04-18","y":"46.145"},{"x":"2016-04-19","y":"46.2578"},{"x":"2016-04-20","y":"46.4087"},{"x":"2016-04-21","y":"46.3261"},{"x":"2016-04-22","y":"46.6391"},{"x":"2016-04-25","y":"46.8727"},{"x":"2016-04-26","y":"47.0815"},{"x":"2016-04-27","y":"47.0912"},{"x":"2016-04-28","y":"47.0097"},{"x":"2016-04-29","y":"47.2287"},{"x":"2016-05-03","y":"47.0303"},{"x":"2016-05-04","y":"46.8869"},{"x":"2016-05-05","y":"46.9688"},{"x":"2016-05-06","y":"46.7525"},{"x":"2016-05-09","y":"46.8554"},{"x":"2016-05-10","y":"47.0608"},{"x":"2016-05-11","y":"47.0084"},{"x":"2016-05-12","y":"47.2363"},{"x":"2016-05-13","y":"46.8962"},{"x":"2016-05-16","y":"47.0107"},{"x":"2016-05-17","y":"47.1263"},{"x":"2016-05-18","y":"47.8868"},{"x":"2016-05-19","y":"47.7805"},{"x":"2016-05-20","y":"47.4902"},{"x":"2016-05-23","y":"47.1964"},{"x":"2016-05-24","y":"47.7115"},{"x":"2016-05-25","y":"47.9073"},{"x":"2016-05-26","y":"47.6548"},{"x":"2016-05-27","y":"47.5897"},{"x":"2016-05-31","y":"47.4194"},{"x":"2016-06-01","y":"47.0329"},{"x":"2016-06-02","y":"47.1044"},{"x":"2016-06-03","y":"46.9189"},{"x":"2016-06-06","y":"46.6609"},{"x":"2016-06-07","y":"46.8293"},{"x":"2016-06-08","y":"46.7629"},{"x":"2016-06-09","y":"46.6786"},{"x":"2016-06-10","y":"46.2816"},{"x":"2016-06-13","y":"46.188"},{"x":"2016-06-14","y":"45.7646"},{"x":"2016-06-15","y":"45.9425"},{"x":"2016-06-16","y":"45.5758"},{"x":"2016-06-17","y":"46.2479"},{"x":"2016-06-20","y":"47.3485"},{"x":"2016-06-21","y":"47.1875"},{"x":"2016-06-22","y":"47.1262"},{"x":"2016-06-23","y":"47.4054"},{"x":"2016-06-24","y":"44.0912"},{"x":"2016-06-27","y":"42.8301"},{"x":"2016-06-28","y":"43.1566"},{"x":"2016-06-29","y":"43.6387"},{"x":"2016-06-30","y":"43.2649"},{"x":"2016-07-01","y":"42.7679"},{"x":"2016-07-04","y":"42.7974"},{"x":"2016-07-05","y":"42.2038"},{"x":"2016-07-06","y":"41.7622"},{"x":"2016-07-07","y":"41.7613"},{"x":"2016-07-08","y":"41.8128"},{"x":"2016-07-11","y":"41.8402"},{"x":"2016-07-12","y":"42.3732"},{"x":"2016-07-13","y":"42.4928"},{"x":"2016-07-14","y":"42.547"},{"x":"2016-07-15","y":"42.2797"},{"x":"2016-07-18","y":"42.4919"},{"x":"2016-07-19","y":"42.1357"},{"x":"2016-07-20","y":"42.2707"},{"x":"2016-07-21","y":"42.2937"},{"x":"2016-07-22","y":"41.9073"},{"x":"2016-07-25","y":"42.2791"},{"x":"2016-07-26","y":"42.105"},{"x":"2016-07-27","y":"42.0487"},{"x":"2016-07-28","y":"41.9394"},{"x":"2016-07-29","y":"42.1983"},{"x":"2016-08-01","y":"41.6663"},{"x":"2016-08-02","y":"42.0483"},{"x":"2016-08-03","y":"42.2374"},{"x":"2016-08-04","y":"41.558"},{"x":"2016-08-05","y":"41.2299"},{"x":"2016-08-08","y":"41.0032"},{"x":"2016-08-09","y":"40.7091"},{"x":"2016-08-10","y":"40.4124"},{"x":"2016-08-11","y":"40.5252"},{"x":"2016-08-12","y":"40.5939"},{"x":"2016-08-15","y":"40.3129"},{"x":"2016-08-16","y":"40.5608"},{"x":"2016-08-17","y":"40.9614"},{"x":"2016-08-18","y":"41.359"},{"x":"2016-08-19","y":"41.3235"},{"x":"2016-08-22","y":"41.7846"},{"x":"2016-08-23","y":"41.9077"},{"x":"2016-08-24","y":"42.1085"},{"x":"2016-08-25","y":"41.7577"},{"x":"2016-08-26","y":"41.7265"},{"x":"2016-08-30","y":"41.6184"},{"x":"2016-08-31","y":"41.5448"},{"x":"2016-09-01","y":"42.215"},{"x":"2016-09-02","y":"42.1563"},{"x":"2016-09-05","y":"41.752"},{"x":"2016-09-06","y":"41.9432"},{"x":"2016-09-07","y":"41.6715"},{"x":"2016-09-08","y":"41.6704"},{"x":"2016-09-09","y":"41.8295"},{"x":"2016-09-12","y":"42.2051"},{"x":"2016-09-13","y":"41.8879"},{"x":"2016-09-14","y":"41.7712"},{"x":"2016-09-15","y":"41.8094"},{"x":"2016-09-16","y":"41.4539"},{"x":"2016-09-19","y":"41.0017"},{"x":"2016-09-20","y":"40.5058"},{"x":"2016-09-21","y":"40.5858"},{"x":"2016-09-22","y":"40.9462"},{"x":"2016-09-23","y":"40.6024"},{"x":"2016-09-26","y":"40.7511"},{"x":"2016-09-27","y":"40.8084"},{"x":"2016-09-28","y":"40.7275"},{"x":"2016-09-29","y":"40.7206"},{"x":"2016-09-30","y":"40.632"},{"x":"2016-10-03","y":"40.2692"},{"x":"2016-10-04","y":"40.0667"},{"x":"2016-10-05","y":"40.0978"},{"x":"2016-10-06","y":"39.8943"},{"x":"2016-10-07","y":"39.1831"},{"x":"2016-10-10","y":"38.8916"},{"x":"2016-10-11","y":"38.7333"},{"x":"2016-10-12","y":"38.5507"},{"x":"2016-10-13","y":"38.7311"},{"x":"2016-10-14","y":"38.7191"},{"x":"2016-10-17","y":"38.6699"},{"x":"2016-10-18","y":"38.8294"},{"x":"2016-10-19","y":"38.6439"},{"x":"2016-10-20","y":"38.6739"},{"x":"2016-10-21","y":"38.6978"},{"x":"2016-10-24","y":"38.6618"},{"x":"2016-10-25","y":"38.319"},{"x":"2016-10-26","y":"38.663"},{"x":"2016-10-27","y":"38.6373"},{"x":"2016-10-28","y":"38.4347"},{"x":"2016-10-31","y":"38.5413"},{"x":"2016-11-01","y":"38.5474"},{"x":"2016-11-02","y":"38.7608"},{"x":"2016-11-03","y":"39.2214"},{"x":"2016-11-04","y":"39.4804"},{"x":"2016-11-07","y":"39.0212"},{"x":"2016-11-08","y":"39.0678"},{"x":"2016-11-09","y":"39.3691"},{"x":"2016-11-10","y":"39.6874"},{"x":"2016-11-11","y":"40.1868"},{"x":"2016-11-14","y":"39.8328"},{"x":"2016-11-15","y":"39.3625"},{"x":"2016-11-16","y":"39.6393"},{"x":"2016-11-17","y":"39.7294"},{"x":"2016-11-18","y":"39.4015"},{"x":"2016-11-21","y":"39.7434"},{"x":"2016-11-22","y":"39.5802"},{"x":"2016-11-23","y":"39.6625"},{"x":"2016-11-24","y":"39.7614"},{"x":"2016-11-25","y":"39.6659"},{"x":"2016-11-28","y":"39.436"},{"x":"2016-11-29","y":"39.7979"},{"x":"2016-11-30","y":"39.8711"},{"x":"2016-12-01","y":"40.333"},{"x":"2016-12-02","y":"40.3923"},{"x":"2016-12-05","y":"40.7113"},{"x":"2016-12-06","y":"40.6136"},{"x":"2016-12-07","y":"40.0241"},{"x":"2016-12-08","y":"39.8659"},{"x":"2016-12-09","y":"39.9818"},{"x":"2016-12-12","y":"40.2456"},{"x":"2016-12-13","y":"40.3262"},{"x":"2016-12-14","y":"40.2806"},{"x":"2016-12-15","y":"39.6976"},{"x":"2016-12-16","y":"39.7888"},{"x":"2016-12-19","y":"39.6451"},{"x":"2016-12-20","y":"39.6315"},{"x":"2016-12-21","y":"39.6706"},{"x":"2016-12-22","y":"39.6272"},{"x":"2016-12-23","y":"39.384"},{"x":"2016-12-28","y":"39.5623"},{"x":"2016-12-29","y":"39.4943"},{"x":"2016-12-30","y":"39.8033"},{"x":"2017-01-03","y":"39.635"},{"x":"2017-01-04","y":"39.5316"},{"x":"2017-01-05","y":"39.5289"},{"x":"2017-01-06","y":"39.4059"},{"x":"2017-01-09","y":"38.9627"},{"x":"2017-01-10","y":"38.9139"},{"x":"2017-01-11","y":"38.5771"},{"x":"2017-01-12","y":"38.4929"},{"x":"2017-01-13","y":"38.5002"},{"x":"2017-01-16","y":"38.2044"},{"x":"2017-01-17","y":"38.8647"},{"x":"2017-01-18","y":"38.9151"},{"x":"2017-01-19","y":"38.9409"},{"x":"2017-01-20","y":"38.9277"},{"x":"2017-01-23","y":"39.2324"},{"x":"2017-01-24","y":"39.1913"},{"x":"2017-01-25","y":"39.5022"},{"x":"2017-01-26","y":"39.5729"},{"x":"2017-01-27","y":"39.5269"},{"x":"2017-01-30","y":"39.3109"},{"x":"2017-01-31","y":"39.2097"},{"x":"2017-02-01","y":"39.4321"},{"x":"2017-02-02","y":"38.8624"},{"x":"2017-02-03","y":"38.5385"},{"x":"2017-02-06","y":"38.4302"},{"x":"2017-02-07","y":"38.5983"},{"x":"2017-02-08","y":"38.8912"},{"x":"2017-02-09","y":"38.8857"},{"x":"2017-02-10","y":"38.6692"},{"x":"2017-02-13","y":"38.7468"},{"x":"2017-02-14","y":"38.4085"},{"x":"2017-02-15","y":"38.3355"},{"x":"2017-02-16","y":"38.4713"},{"x":"2017-02-17","y":"38.4329"},{"x":"2017-02-20","y":"38.4025"},{"x":"2017-02-21","y":"38.3073"},{"x":"2017-02-22","y":"38.3488"},{"x":"2017-02-23","y":"38.4628"},{"x":"2017-02-24","y":"38.2844"},{"x":"2017-02-27","y":"38.2711"},{"x":"2017-02-28","y":"38.1277"},{"x":"2017-03-01","y":"37.9468"},{"x":"2017-03-02","y":"37.9373"},{"x":"2017-03-03","y":"38.071"},{"x":"2017-03-06","y":"37.8998"},{"x":"2017-03-07","y":"37.7282"},{"x":"2017-03-08","y":"37.663"},{"x":"2017-03-09","y":"37.7251"},{"x":"2017-03-10","y":"37.7037"},{"x":"2017-03-13","y":"37.8593"},{"x":"2017-03-14","y":"37.6727"},{"x":"2017-03-15","y":"37.6988"},{"x":"2017-03-16","y":"37.71"},{"x":"2017-03-17","y":"37.76"},{"x":"2017-03-20","y":"37.5803"},{"x":"2017-03-21","y":"37.9986"},{"x":"2017-03-22","y":"38.0131"},{"x":"2017-03-23","y":"38.1586"},{"x":"2017-03-24","y":"37.8784"},{"x":"2017-03-27","y":"37.9293"},{"x":"2017-03-28","y":"37.8374"},{"x":"2017-03-29","y":"37.5091"},{"x":"2017-03-30","y":"37.7998"},{"x":"2017-03-31","y":"38.0244"},{"x":"2017-04-03","y":"37.9009"},{"x":"2017-04-04","y":"37.9813"},{"x":"2017-04-05","y":"37.9488"},{"x":"2017-04-06","y":"38.1372"},{"x":"2017-04-07","y":"37.8811"},{"x":"2017-04-10","y":"38.0242"},{"x":"2017-04-11","y":"38.3075"},{"x":"2017-04-12","y":"38.2043"},{"x":"2017-04-13","y":"37.9847"},{"x":"2017-04-18","y":"38.8247"},{"x":"2017-04-19","y":"38.9896"},{"x":"2017-04-20","y":"39.0167"},{"x":"2017-04-21","y":"38.7846"},{"x":"2017-04-24","y":"38.5878"},{"x":"2017-04-25","y":"38.639"},{"x":"2017-04-26","y":"38.7257"},{"x":"2017-04-27","y":"38.9152"},{"x":"2017-04-28","y":"39.1051"},{"x":"2017-05-02","y":"38.8168"},{"x":"2017-05-03","y":"38.768"},{"x":"2017-05-04","y":"38.9426"},{"x":"2017-05-05","y":"39.1228"},{"x":"2017-05-08","y":"39.0702"},{"x":"2017-05-09","y":"39.1962"},{"x":"2017-05-10","y":"39.1507"},{"x":"2017-05-11","y":"38.8881"},{"x":"2017-05-12","y":"38.8711"},{"x":"2017-05-15","y":"38.825"},{"x":"2017-05-16","y":"38.8864"},{"x":"2017-05-17","y":"39.1268"},{"x":"2017-05-18","y":"39.3356"},{"x":"2017-05-19","y":"39.1275"},{"x":"2017-05-22","y":"39.0539"},{"x":"2017-05-23","y":"39.1749"},{"x":"2017-05-24","y":"39.0702"},{"x":"2017-05-25","y":"38.9705"},{"x":"2017-05-26","y":"38.5751"},{"x":"2017-05-30","y":"38.7854"},{"x":"2017-05-31","y":"38.9051"},{"x":"2017-06-01","y":"38.86"},{"x":"2017-06-02","y":"38.7838"},{"x":"2017-06-05","y":"38.8818"},{"x":"2017-06-06","y":"38.8223"},{"x":"2017-06-07","y":"39.0617"},{"x":"2017-06-08","y":"39.01"},{"x":"2017-06-09","y":"38.3827"},{"x":"2017-06-12","y":"38.3105"},{"x":"2017-06-13","y":"38.4783"},{"x":"2017-06-14","y":"38.4827"},{"x":"2017-06-15","y":"38.7692"},{"x":"2017-06-16","y":"38.8133"},{"x":"2017-06-19","y":"38.7473"},{"x":"2017-06-20","y":"38.4218"},{"x":"2017-06-21","y":"38.5302"},{"x":"2017-06-22","y":"38.5414"},{"x":"2017-06-23","y":"38.6127"},{"x":"2017-06-26","y":"38.6203"},{"x":"2017-06-27","y":"38.7833"},{"x":"2017-06-28","y":"39.3734"},{"x":"2017-06-29","y":"39.5685"},{"x":"2017-06-30","y":"39.4857"},{"x":"2017-07-03","y":"39.4721"},{"x":"2017-07-04","y":"39.4393"},{"x":"2017-07-05","y":"39.4329"},{"x":"2017-07-06","y":"39.6243"},{"x":"2017-07-07","y":"39.369"},{"x":"2017-07-10","y":"39.3082"},{"x":"2017-07-11","y":"39.2461"},{"x":"2017-07-12","y":"39.1624"},{"x":"2017-07-13","y":"39.2885"},{"x":"2017-07-14","y":"39.6637"},{"x":"2017-07-17","y":"39.7161"},{"x":"2017-07-18","y":"39.4921"},{"x":"2017-07-19","y":"39.6312"},{"x":"2017-07-20","y":"39.4983"},{"x":"2017-07-21","y":"39.5136"},{"x":"2017-07-24","y":"39.5644"},{"x":"2017-07-25","y":"39.5807"},{"x":"2017-07-26","y":"39.5812"},{"x":"2017-07-27","y":"39.526"},{"x":"2017-07-28","y":"39.6915"},{"x":"2017-07-31","y":"39.8575"},{"x":"2017-08-01","y":"40.0071"},{"x":"2017-08-02","y":"39.9916"},{"x":"2017-08-03","y":"39.7133"},{"x":"2017-08-04","y":"39.3617"},{"x":"2017-08-07","y":"39.3633"},{"x":"2017-08-08","y":"39.1424"},{"x":"2017-08-09","y":"39.2791"},{"x":"2017-08-10","y":"39.387"},{"x":"2017-08-11","y":"39.3878"},{"x":"2017-08-14","y":"39.3506"},{"x":"2017-08-15","y":"38.9888"},{"x":"2017-08-16","y":"39.0111"},{"x":"2017-08-17","y":"39.0894"},{"x":"2017-08-18","y":"39.0043"},{"x":"2017-08-21","y":"39.1288"},{"x":"2017-08-22","y":"38.8746"},{"x":"2017-08-23","y":"38.7412"},{"x":"2017-08-24","y":"38.705"},{"x":"2017-08-25","y":"38.707"},{"x":"2017-08-29","y":"38.9816"},{"x":"2017-08-30","y":"38.9331"},{"x":"2017-08-31","y":"38.8307"},{"x":"2017-09-01","y":"39.0241"},{"x":"2017-09-04","y":"38.9449"},{"x":"2017-09-05","y":"39.1318"},{"x":"2017-09-06","y":"39.3463"},{"x":"2017-09-07","y":"39.2613"},{"x":"2017-09-08","y":"39.6285"},{"x":"2017-09-11","y":"39.5701"},{"x":"2017-09-12","y":"39.8301"},{"x":"2017-09-13","y":"39.8183"},{"x":"2017-09-14","y":"40.2409"},{"x":"2017-09-15","y":"40.8764"},{"x":"2017-09-18","y":"40.8635"},{"x":"2017-09-19","y":"40.7678"},{"x":"2017-09-20","y":"40.9194"},{"x":"2017-09-21","y":"40.9256"},{"x":"2017-09-22","y":"40.7934"},{"x":"2017-09-25","y":"40.7999"},{"x":"2017-09-26","y":"40.6361"},{"x":"2017-09-27","y":"40.5837"},{"x":"2017-09-28","y":"40.8388"},{"x":"2017-09-29","y":"40.7068"},{"x":"2017-10-02","y":"40.4095"},{"x":"2017-10-03","y":"40.3125"},{"x":"2017-10-04","y":"40.39"},{"x":"2017-10-05","y":"39.8913"},{"x":"2017-10-06","y":"39.7224"},{"x":"2017-10-09","y":"39.9252"},{"x":"2017-10-10","y":"40.0285"},{"x":"2017-10-11","y":"39.8994"},{"x":"2017-10-12","y":"39.728"},{"x":"2017-10-13","y":"40.0241"},{"x":"2017-10-16","y":"40.0293"},{"x":"2017-10-17","y":"39.7875"},{"x":"2017-10-18","y":"39.7962"},{"x":"2017-10-19","y":"39.9193"},{"x":"2017-10-20","y":"39.9116"},{"x":"2017-10-23","y":"39.8906"},{"x":"2017-10-24","y":"39.7388"},{"x":"2017-10-25","y":"40.0757"},{"x":"2017-10-26","y":"39.8159"},{"x":"2017-10-27","y":"39.61"},{"x":"2017-10-30","y":"39.8205"},{"x":"2017-10-31","y":"40.0153"},{"x":"2017-11-01","y":"39.9592"},{"x":"2017-11-02","y":"39.4562"},{"x":"2017-11-03","y":"39.478"},{"x":"2017-11-06","y":"39.6162"},{"x":"2017-11-07","y":"39.6727"},{"x":"2017-11-08","y":"39.5057"},{"x":"2017-11-09","y":"39.6177"},{"x":"2017-11-10","y":"39.8887"},{"x":"2017-11-13","y":"39.5799"},{"x":"2017-11-14","y":"39.5442"},{"x":"2017-11-15","y":"39.5917"},{"x":"2017-11-16","y":"39.6566"},{"x":"2017-11-17","y":"39.7134"},{"x":"2017-11-20","y":"39.8377"},{"x":"2017-11-21","y":"39.694"},{"x":"2017-11-22","y":"39.7839"},{"x":"2017-11-23","y":"39.8617"},{"x":"2017-11-24","y":"40.0236"},{"x":"2017-11-27","y":"40.0173"},{"x":"2017-11-28","y":"39.6964"},{"x":"2017-11-29","y":"40.2628"},{"x":"2017-11-30","y":"40.5941"},{"x":"2017-12-01","y":"40.5294"},{"x":"2017-12-04","y":"40.4262"},{"x":"2017-12-05","y":"40.4289"},{"x":"2017-12-06","y":"40.2223"},{"x":"2017-12-07","y":"40.302"},{"x":"2017-12-08","y":"40.1762"},{"x":"2017-12-11","y":"40.0967"},{"x":"2017-12-12","y":"40.0356"},{"x":"2017-12-13","y":"40.081"},{"x":"2017-12-14","y":"40.2787"},{"x":"2017-12-15","y":"39.8844"},{"x":"2017-12-18","y":"40.1511"},{"x":"2017-12-19","y":"39.9963"},{"x":"2017-12-20","y":"40.1939"},{"x":"2017-12-21","y":"39.9845"},{"x":"2017-12-22","y":"40.0526"},{"x":"2017-12-27","y":"40.1581"},{"x":"2017-12-28","y":"40.0003"},{"x":"2017-12-29","y":"40.0544"},{"x":"2018-01-02","y":"40.1911"},{"x":"2018-01-03","y":"39.9852"},{"x":"2018-01-04","y":"40.1153"},{"x":"2018-01-05","y":"40.0217"},{"x":"2018-01-08","y":"40.1061"},{"x":"2018-01-09","y":"40.0502"},{"x":"2018-01-10","y":"40.0374"},{"x":"2018-01-11","y":"40.0379"},{"x":"2018-01-12","y":"40.5222"},{"x":"2018-01-15","y":"40.8029"},{"x":"2018-01-16","y":"40.7327"},{"x":"2018-01-17","y":"40.9154"},{"x":"2018-01-18","y":"40.9463"},{"x":"2018-01-19","y":"40.6129"},{"x":"2018-01-22","y":"40.8719"},{"x":"2018-01-23","y":"40.9875"},{"x":"2018-01-24","y":"41.3818"},{"x":"2018-01-25","y":"41.5287"},{"x":"2018-01-26","y":"41.322"},{"x":"2018-01-29","y":"41.0808"},{"x":"2018-01-30","y":"41.2917"},{"x":"2018-01-31","y":"41.4457"},{"x":"2018-02-01","y":"41.614"},{"x":"2018-02-02","y":"41.4315"},{"x":"2018-02-05","y":"41.0991"},{"x":"2018-02-06","y":"40.7685"},{"x":"2018-02-07","y":"40.5842"},{"x":"2018-02-08","y":"41.1858"},{"x":"2018-02-09","y":"40.4944"},{"x":"2018-02-12","y":"40.5211"},{"x":"2018-02-13","y":"40.6894"},{"x":"2018-02-14","y":"40.7047"},{"x":"2018-02-15","y":"40.8088"},{"x":"2018-02-16","y":"40.8494"},{"x":"2018-02-19","y":"40.7477"},{"x":"2018-02-20","y":"40.8673"},{"x":"2018-02-21","y":"40.7767"},{"x":"2018-02-22","y":"40.779"},{"x":"2018-02-23","y":"40.8987"},{"x":"2018-02-26","y":"40.7886"},{"x":"2018-02-27","y":"40.6507"},{"x":"2018-02-28","y":"40.4223"},{"x":"2018-03-01","y":"40.2705"},{"x":"2018-03-02","y":"40.3748"},{"x":"2018-03-05","y":"40.5705"},{"x":"2018-03-06","y":"40.6022"},{"x":"2018-03-07","y":"40.6861"},{"x":"2018-03-08","y":"40.6035"},{"x":"2018-03-09","y":"40.5736"},{"x":"2018-03-12","y":"40.6781"},{"x":"2018-03-13","y":"40.8973"},{"x":"2018-03-14","y":"40.764"},{"x":"2018-03-15","y":"40.6513"},{"x":"2018-03-16","y":"40.5445"},{"x":"2018-03-19","y":"40.917"},{"x":"2018-03-20","y":"40.8673"},{"x":"2018-03-21","y":"41.009"},{"x":"2018-03-22","y":"41.1578"},{"x":"2018-03-23","y":"41.2897"},{"x":"2018-03-26","y":"41.3918"},{"x":"2018-03-27","y":"41.2524"},{"x":"2018-03-28","y":"41.1084"},{"x":"2018-03-29","y":"40.8936"},{"x":"2018-04-03","y":"40.9264"},{"x":"2018-04-04","y":"41.1761"},{"x":"2018-04-05","y":"40.9583"},{"x":"2018-04-06","y":"41.2576"},{"x":"2018-04-09","y":"41.3302"},{"x":"2018-04-10","y":"41.3809"},{"x":"2018-04-11","y":"41.4759"},{"x":"2018-04-12","y":"41.704"},{"x":"2018-04-13","y":"41.7779"},{"x":"2018-04-16","y":"42.0641"},{"x":"2018-04-17","y":"42.0027"},{"x":"2018-04-18","y":"41.7157"},{"x":"2018-04-19","y":"41.7614"},{"x":"2018-04-20","y":"41.3808"},{"x":"2018-04-23","y":"41.2822"},{"x":"2018-04-24","y":"41.3027"},{"x":"2018-04-25","y":"41.4343"},{"x":"2018-04-26","y":"41.3537"},{"x":"2018-04-27","y":"40.7725"},{"x":"2018-04-30","y":"40.7756"},{"x":"2018-05-01","y":"40.3788"},{"x":"2018-05-02","y":"40.4693"},{"x":"2018-05-03","y":"40.3034"},{"x":"2018-05-04","y":"40.1766"},{"x":"2018-05-08","y":"40.2904"},{"x":"2018-05-09","y":"40.6251"},{"x":"2018-05-10","y":"40.0798"},{"x":"2018-05-11","y":"40.327"},{"x":"2018-05-14","y":"40.4704"},{"x":"2018-05-15","y":"40.3541"},{"x":"2018-05-16","y":"40.2966"},{"x":"2018-05-17","y":"40.4242"},{"x":"2018-05-18","y":"40.3644"},{"x":"2018-05-21","y":"40.2032"},{"x":"2018-05-22","y":"40.106"},{"x":"2018-05-23","y":"40.0123"},{"x":"2018-05-24","y":"40.0917"},{"x":"2018-05-25","y":"39.8894"},{"x":"2018-05-29","y":"39.9331"},{"x":"2018-05-30","y":"39.8715"},{"x":"2018-05-31","y":"39.9187"},{"x":"2018-06-01","y":"39.837"},{"x":"2018-06-04","y":"39.6887"},{"x":"2018-06-05","y":"39.7975"},{"x":"2018-06-06","y":"39.9067"},{"x":"2018-06-07","y":"39.8762"},{"x":"2018-06-08","y":"40.0189"},{"x":"2018-06-11","y":"39.9422"},{"x":"2018-06-12","y":"39.8437"},{"x":"2018-06-13","y":"39.8925"},{"x":"2018-06-14","y":"39.875"},{"x":"2018-06-15","y":"40.0081"},{"x":"2018-06-18","y":"39.9719"},{"x":"2018-06-19","y":"39.8193"},{"x":"2018-06-20","y":"39.8047"},{"x":"2018-06-21","y":"40.2244"},{"x":"2018-06-22","y":"40.3243"},{"x":"2018-06-25","y":"40.3179"},{"x":"2018-06-26","y":"40.2918"},{"x":"2018-06-27","y":"40.0721"},{"x":"2018-06-28","y":"40.0498"},{"x":"2018-06-29","y":"40.1714"},{"x":"2018-07-02","y":"40.1109"},{"x":"2018-07-03","y":"40.2342"},{"x":"2018-07-04","y":"40.3319"},{"x":"2018-07-05","y":"40.3923"},{"x":"2018-07-06","y":"40.4457"},{"x":"2018-07-09","y":"40.2454"},{"x":"2018-07-10","y":"40.3269"},{"x":"2018-07-11","y":"40.4819"},{"x":"2018-07-12","y":"40.3255"},{"x":"2018-07-13","y":"40.3858"},{"x":"2018-07-16","y":"40.4432"},{"x":"2018-07-17","y":"40.1924"},{"x":"2018-07-18","y":"39.963"},{"x":"2018-07-19","y":"39.9145"},{"x":"2018-07-20","y":"40.0829"},{"x":"2018-07-23","y":"40.1809"},{"x":"2018-07-24","y":"40.2718"},{"x":"2018-07-25","y":"40.1752"},{"x":"2018-07-26","y":"40.2285"},{"x":"2018-07-27","y":"40.1244"},{"x":"2018-07-30","y":"40.1724"},{"x":"2018-07-31","y":"40.117"},{"x":"2018-08-01","y":"40.1664"},{"x":"2018-08-02","y":"40.0278"},{"x":"2018-08-03","y":"39.8225"},{"x":"2018-08-06","y":"39.6598"},{"x":"2018-08-07","y":"39.6004"},{"x":"2018-08-08","y":"39.437"},{"x":"2018-08-09","y":"39.4512"},{"x":"2018-08-10","y":"39.2504"},{"x":"2018-08-13","y":"39.3672"},{"x":"2018-08-14","y":"39.3162"},{"x":"2018-08-15","y":"39.1377"},{"x":"2018-08-16","y":"39.1416"},{"x":"2018-08-17","y":"39.1684"},{"x":"2018-08-20","y":"39.2799"},{"x":"2018-08-21","y":"39.4983"},{"x":"2018-08-22","y":"39.6337"},{"x":"2018-08-23","y":"39.5575"},{"x":"2018-08-24","y":"39.4226"},{"x":"2018-08-28","y":"39.4985"},{"x":"2018-08-29","y":"39.879"},{"x":"2018-08-30","y":"39.9457"},{"x":"2018-08-31","y":"39.876"},{"x":"2018-09-03","y":"39.6194"},{"x":"2018-09-04","y":"39.5303"},{"x":"2018-09-05","y":"39.8964"},{"x":"2018-09-06","y":"39.8353"},{"x":"2018-09-07","y":"39.8574"},{"x":"2018-09-10","y":"40.1324"},{"x":"2018-09-11","y":"40.0642"},{"x":"2018-09-12","y":"40.063"},{"x":"2018-09-13","y":"40.3133"},{"x":"2018-09-14","y":"40.23"},{"x":"2018-09-17","y":"40.4821"},{"x":"2018-09-18","y":"40.5306"},{"x":"2018-09-19","y":"40.4819"},{"x":"2018-09-20","y":"40.7662"},{"x":"2018-09-21","y":"40.1065"},{"x":"2018-09-24","y":"40.321"},{"x":"2018-09-25","y":"40.3683"},{"x":"2018-09-26","y":"40.4371"},{"x":"2018-09-27","y":"40.0366"},{"x":"2018-09-28","y":"39.7477"},{"x":"2018-10-01","y":"39.8516"},{"x":"2018-10-02","y":"39.7931"},{"x":"2018-10-03","y":"39.9358"},{"x":"2018-10-04","y":"40.1776"},{"x":"2018-10-05","y":"40.3815"},{"x":"2018-10-08","y":"40.5489"},{"x":"2018-10-09","y":"40.5916"},{"x":"2018-10-10","y":"40.9504"},{"x":"2018-10-11","y":"40.9418"},{"x":"2018-10-12","y":"40.6332"},{"x":"2018-10-15","y":"40.569"},{"x":"2018-10-16","y":"40.7198"},{"x":"2018-10-17","y":"40.5583"},{"x":"2018-10-18","y":"40.4757"},{"x":"2018-10-19","y":"40.3095"},{"x":"2018-10-22","y":"40.1195"},{"x":"2018-10-23","y":"40.2002"},{"x":"2018-10-24","y":"39.9991"},{"x":"2018-10-25","y":"39.6752"},{"x":"2018-10-26","y":"39.7759"},{"x":"2018-10-29","y":"39.6461"},{"x":"2018-10-30","y":"39.3872"},{"x":"2018-10-31","y":"39.5433"},{"x":"2018-11-01","y":"39.8892"},{"x":"2018-11-02","y":"39.6444"},{"x":"2018-11-05","y":"39.9731"},{"x":"2018-11-06","y":"40.2295"},{"x":"2018-11-07","y":"40.2496"},{"x":"2018-11-08","y":"40.2938"},{"x":"2018-11-09","y":"40.1098"},{"x":"2018-11-12","y":"39.7302"},{"x":"2018-11-13","y":"40.1516"},{"x":"2018-11-14","y":"40.1603"},{"x":"2018-11-15","y":"39.4222"},{"x":"2018-11-16","y":"39.56"},{"x":"2018-11-19","y":"39.7343"},{"x":"2018-11-20","y":"39.668"},{"x":"2018-11-21","y":"39.4169"},{"x":"2018-11-22","y":"39.7601"},{"x":"2018-11-23","y":"39.5902"},{"x":"2018-11-26","y":"39.5733"},{"x":"2018-11-27","y":"39.3737"},{"x":"2018-11-28","y":"39.4068"},{"x":"2018-11-29","y":"39.3767"},{"x":"2018-11-30","y":"39.3518"},{"x":"2018-12-03","y":"39.0771"},{"x":"2018-12-04","y":"39.0935"},{"x":"2018-12-05","y":"39.256"},{"x":"2018-12-06","y":"39.4457"},{"x":"2018-12-07","y":"39.433"},{"x":"2018-12-10","y":"38.7525"},{"x":"2018-12-11","y":"38.6445"},{"x":"2018-12-12","y":"38.9528"},{"x":"2018-12-13","y":"38.9166"},{"x":"2018-12-14","y":"38.772"},{"x":"2018-12-17","y":"38.8565"},{"x":"2018-12-18","y":"38.9242"},{"x":"2018-12-19","y":"38.9012"},{"x":"2018-12-20","y":"38.905"},{"x":"2018-12-21","y":"38.9432"},{"x":"2018-12-24","y":"38.9994"},{"x":"2018-12-27","y":"38.9409"},{"x":"2018-12-28","y":"38.7796"},{"x":"2018-12-31","y":"39.054"},{"x":"2019-01-02","y":"38.8188"},{"x":"2019-01-03","y":"38.9497"},{"x":"2019-01-04","y":"39.195"},{"x":"2019-01-07","y":"39.3531"},{"x":"2019-01-08","y":"39.2917"},{"x":"2019-01-09","y":"39.2281"},{"x":"2019-01-10","y":"39.3529"},{"x":"2019-01-11","y":"39.4846"},{"x":"2019-01-14","y":"39.8516"},{"x":"2019-01-15","y":"39.4932"},{"x":"2019-01-16","y":"39.6749"},{"x":"2019-01-17","y":"39.8488"},{"x":"2019-01-18","y":"39.8195"},{"x":"2019-01-21","y":"39.8378"},{"x":"2019-01-22","y":"40.0384"},{"x":"2019-01-23","y":"40.3483"},{"x":"2019-01-24","y":"40.2646"},{"x":"2019-01-25","y":"40.4464"},{"x":"2019-01-28","y":"40.5152"},{"x":"2019-01-29","y":"40.5121"},{"x":"2019-01-30","y":"40.2487"},{"x":"2019-01-31","y":"40.3385"},{"x":"2019-02-01","y":"40.2832"},{"x":"2019-02-04","y":"40.2769"},{"x":"2019-02-05","y":"39.7944"},{"x":"2019-02-06","y":"39.9209"},{"x":"2019-02-07","y":"39.9721"},{"x":"2019-02-08","y":"39.9144"},{"x":"2019-02-11","y":"39.7122"},{"x":"2019-02-12","y":"39.7106"},{"x":"2019-02-13","y":"39.717"},{"x":"2019-02-14","y":"39.4332"},{"x":"2019-02-15","y":"39.6034"},{"x":"2019-02-18","y":"39.8777"},{"x":"2019-02-19","y":"40.1537"},{"x":"2019-02-20","y":"40.1874"},{"x":"2019-02-21","y":"40.2647"},{"x":"2019-02-22","y":"40.1442"},{"x":"2019-02-25","y":"40.151"},{"x":"2019-02-26","y":"40.7514"},{"x":"2019-02-27","y":"41.0722"},{"x":"2019-02-28","y":"41.0145"},{"x":"2019-03-01","y":"40.8401"},{"x":"2019-03-04","y":"40.6104"},{"x":"2019-03-05","y":"40.458"},{"x":"2019-03-06","y":"40.5572"},{"x":"2019-03-07","y":"40.5358"},{"x":"2019-03-08","y":"40.1998"},{"x":"2019-03-11","y":"40.4832"},{"x":"2019-03-12","y":"40.4841"},{"x":"2019-03-13","y":"40.8825"},{"x":"2019-03-14","y":"41.0706"},{"x":"2019-03-15","y":"40.9803"},{"x":"2019-03-18","y":"40.7004"},{"x":"2019-03-19","y":"40.8611"},{"x":"2019-03-20","y":"40.6511"},{"x":"2019-03-21","y":"40.3001"},{"x":"2019-03-22","y":"40.8207"},{"x":"2019-03-25","y":"40.6969"},{"x":"2019-03-26","y":"40.763"},{"x":"2019-03-27","y":"40.7514"},{"x":"2019-03-28","y":"40.4184"},{"x":"2019-03-29","y":"40.2093"},{"x":"2019-04-01","y":"40.4756"},{"x":"2019-04-02","y":"40.1909"},{"x":"2019-04-03","y":"40.5534"},{"x":"2019-04-04","y":"40.31"},{"x":"2019-04-05","y":"40.0939"},{"x":"2019-04-08","y":"40.2289"},{"x":"2019-04-09","y":"40.2125"},{"x":"2019-04-10","y":"40.3696"},{"x":"2019-04-11","y":"40.3839"},{"x":"2019-04-12","y":"40.4228"},{"x":"2019-04-15","y":"40.4852"},{"x":"2019-04-16","y":"40.2912"},{"x":"2019-04-17","y":"40.1921"},{"x":"2019-04-18","y":"40.112"},{"x":"2019-04-23","y":"39.9417"},{"x":"2019-04-24","y":"40.0265"},{"x":"2019-04-25","y":"39.9472"},{"x":"2019-04-26","y":"39.9622"},{"x":"2019-04-29","y":"39.9484"},{"x":"2019-04-30","y":"40.2825"},{"x":"2019-05-01","y":"40.4095"},{"x":"2019-05-02","y":"40.3006"},{"x":"2019-05-03","y":"40.4996"},{"x":"2019-05-07","y":"40.3805"},{"x":"2019-05-08","y":"40.2155"},{"x":"2019-05-09","y":"40.3854"},{"x":"2019-05-10","y":"40.4218"},{"x":"2019-05-13","y":"40.4335"},{"x":"2019-05-14","y":"40.2311"},{"x":"2019-05-15","y":"40.0079"},{"x":"2019-05-16","y":"39.8637"},{"x":"2019-05-17","y":"39.9339"},{"x":"2019-05-20","y":"39.9326"},{"x":"2019-05-21","y":"40.2132"},{"x":"2019-05-22","y":"39.848"},{"x":"2019-05-23","y":"39.9581"},{"x":"2019-05-24","y":"39.997"},{"x":"2019-05-28","y":"39.9364"},{"x":"2019-05-29","y":"39.9076"},{"x":"2019-05-30","y":"39.7838"},{"x":"2019-05-31","y":"39.8059"},{"x":"2019-06-03","y":"39.6815"},{"x":"2019-06-04","y":"39.8159"},{"x":"2019-06-05","y":"39.9326"},{"x":"2019-06-06","y":"39.8089"},{"x":"2019-06-07","y":"40.0085"},{"x":"2019-06-10","y":"39.8339"},{"x":"2019-06-11","y":"39.9186"},{"x":"2019-06-12","y":"39.9514"},{"x":"2019-06-13","y":"39.9165"},{"x":"2019-06-14","y":"39.7026"},{"x":"2019-06-17","y":"39.569"},{"x":"2019-06-18","y":"39.3073"},{"x":"2019-06-19","y":"39.4523"},{"x":"2019-06-20","y":"39.4176"},{"x":"2019-06-21","y":"39.3297"},{"x":"2019-06-24","y":"39.4586"},{"x":"2019-06-25","y":"39.5325"},{"x":"2019-06-26","y":"39.3881"},{"x":"2019-06-27","y":"39.3121"},{"x":"2019-06-28","y":"39.4555"},{"x":"2019-07-01","y":"39.2313"},{"x":"2019-07-02","y":"39.0909"},{"x":"2019-07-03","y":"39.0514"},{"x":"2019-07-04","y":"39.0616"},{"x":"2019-07-05","y":"38.9962"},{"x":"2019-07-08","y":"39.0318"},{"x":"2019-07-09","y":"38.874"},{"x":"2019-07-10","y":"38.8151"},{"x":"2019-07-11","y":"38.9269"},{"x":"2019-07-12","y":"39.0377"},{"x":"2019-07-15","y":"38.8603"},{"x":"2019-07-16","y":"38.5486"},{"x":"2019-07-17","y":"38.6237"},{"x":"2019-07-18","y":"38.7734"},{"x":"2019-07-19","y":"38.8012"},{"x":"2019-07-22","y":"38.815"},{"x":"2019-07-23","y":"38.6834"},{"x":"2019-07-24","y":"38.8344"},{"x":"2019-07-25","y":"38.8407"},{"x":"2019-07-26","y":"38.5372"},{"x":"2019-07-29","y":"38.0489"},{"x":"2019-07-30","y":"37.7866"},{"x":"2019-07-31","y":"38.0765"},{"x":"2019-08-01","y":"37.8693"},{"x":"2019-08-02","y":"38.1637"},{"x":"2019-08-05","y":"38.4149"},{"x":"2019-08-06","y":"38.3139"},{"x":"2019-08-07","y":"38.2856"},{"x":"2019-08-08","y":"37.9527"},{"x":"2019-08-09","y":"37.9131"},{"x":"2019-08-12","y":"37.9677"},{"x":"2019-08-13","y":"37.6695"},{"x":"2019-08-14","y":"37.8846"},{"x":"2019-08-15","y":"37.9289"},{"x":"2019-08-16","y":"38.0029"},{"x":"2019-08-19","y":"38.0529"},{"x":"2019-08-20","y":"38.0617"},{"x":"2019-08-21","y":"38.0283"},{"x":"2019-08-22","y":"38.434"},{"x":"2019-08-23","y":"38.3877"},{"x":"2019-08-27","y":"38.5382"},{"x":"2019-08-28","y":"38.3996"},{"x":"2019-08-29","y":"38.2517"},{"x":"2019-08-30","y":"38.1645"},{"x":"2019-09-02","y":"37.8445"},{"x":"2019-09-03","y":"37.9423"},{"x":"2019-09-04","y":"38.1439"},{"x":"2019-09-05","y":"38.5169"},{"x":"2019-09-06","y":"38.4326"},{"x":"2019-09-09","y":"38.5195"},{"x":"2019-09-10","y":"38.5927"},{"x":"2019-09-11","y":"38.425"},{"x":"2019-09-12","y":"38.1145"},{"x":"2019-09-13","y":"38.555"},{"x":"2019-09-16","y":"38.4002"},{"x":"2019-09-17","y":"38.6368"},{"x":"2019-09-18","y":"38.6455"},{"x":"2019-09-19","y":"38.6978"},{"x":"2019-09-20","y":"38.7006"},{"x":"2019-09-23","y":"38.5218"},{"x":"2019-09-24","y":"38.7099"},{"x":"2019-09-25","y":"38.4405"},{"x":"2019-09-26","y":"38.2897"},{"x":"2019-09-27","y":"38.1764"},{"x":"2019-09-30","y":"38.2573"},{"x":"2019-10-01","y":"38.0044"},{"x":"2019-10-02","y":"38.2113"},{"x":"2019-10-03","y":"38.4294"},{"x":"2019-10-04","y":"37.9885"},{"x":"2019-10-07","y":"38.0657"},{"x":"2019-10-08","y":"37.6374"},{"x":"2019-10-09","y":"37.6357"},{"x":"2019-10-10","y":"37.6628"},{"x":"2019-10-11","y":"38.7681"},{"x":"2019-10-14","y":"38.5069"},{"x":"2019-10-15","y":"39.1398"},{"x":"2019-10-16","y":"39.2212"},{"x":"2019-10-17","y":"39.3415"},{"x":"2019-10-18","y":"39.4077"},{"x":"2019-10-21","y":"39.6339"},{"x":"2019-10-22","y":"39.4901"},{"x":"2019-10-23","y":"39.4176"},{"x":"2019-10-24","y":"39.3078"},{"x":"2019-10-25","y":"39.248"},{"x":"2019-10-28","y":"39.2876"},{"x":"2019-10-29","y":"39.3649"},{"x":"2019-10-30","y":"39.1536"},{"x":"2019-10-31","y":"39.4277"},{"x":"2019-11-01","y":"39.4262"},{"x":"2019-11-04","y":"39.2575"},{"x":"2019-11-05","y":"39.1152"},{"x":"2019-11-06","y":"39.1183"},{"x":"2019-11-07","y":"38.9212"},{"x":"2019-11-08","y":"38.8647"},{"x":"2019-11-11","y":"39.1463"},{"x":"2019-11-12","y":"39.0999"},{"x":"2019-11-13","y":"39.1898"},{"x":"2019-11-14","y":"39.3064"},{"x":"2019-11-15","y":"39.3392"},{"x":"2019-11-18","y":"39.5567"},{"x":"2019-11-19","y":"39.4827"},{"x":"2019-11-20","y":"39.3863"},{"x":"2019-11-21","y":"39.4846"},{"x":"2019-11-22","y":"39.222"},{"x":"2019-11-25","y":"39.4231"},{"x":"2019-11-26","y":"39.1944"},{"x":"2019-11-27","y":"39.2958"},{"x":"2019-11-28","y":"39.3522"},{"x":"2019-11-29","y":"39.4858"},{"x":"2019-12-02","y":"39.4134"},{"x":"2019-12-03","y":"39.6481"},{"x":"2019-12-04","y":"39.9436"},{"x":"2019-12-05","y":"40.1056"},{"x":"2019-12-06","y":"39.9467"},{"x":"2019-12-09","y":"40.0853"},{"x":"2019-12-10","y":"40.1162"},{"x":"2019-12-11","y":"40.1398"},{"x":"2019-12-12","y":"39.6338"},{"x":"2019-12-13","y":"40.3559"},{"x":"2019-12-16","y":"40.1927"},{"x":"2019-12-17","y":"39.6193"},{"x":"2019-12-18","y":"39.419"},{"x":"2019-12-19","y":"39.3072"},{"x":"2019-12-20","y":"39.361"},{"x":"2019-12-23","y":"38.9525"},{"x":"2019-12-24","y":"39.0227"},{"x":"2019-12-27","y":"39.4234"},{"x":"2019-12-30","y":"39.4132"},{"x":"2019-12-31","y":"39.5078"},{"x":"2020-01-02","y":"39.5828"},{"x":"2020-01-03","y":"39.2748"},{"x":"2020-01-06","y":"39.5849"},{"x":"2020-01-07","y":"39.4277"},{"x":"2020-01-08","y":"39.3717"},{"x":"2020-01-09","y":"39.0922"},{"x":"2020-01-10","y":"39.139"},{"x":"2020-01-13","y":"38.8098"},{"x":"2020-01-14","y":"38.8843"},{"x":"2020-01-15","y":"38.9857"},{"x":"2020-01-16","y":"39.1095"},{"x":"2020-01-17","y":"39.0271"},{"x":"2020-01-20","y":"38.9576"},{"x":"2020-01-21","y":"39.2001"},{"x":"2020-01-22","y":"39.4269"},{"x":"2020-01-23","y":"39.3999"},{"x":"2020-01-24","y":"39.2611"},{"x":"2020-01-27","y":"39.3377"},{"x":"2020-01-28","y":"39.0944"},{"x":"2020-01-29","y":"39.1287"},{"x":"2020-01-30","y":"39.7664"},{"x":"2020-01-31","y":"40.0233"},{"x":"2020-02-03","y":"39.4021"},{"x":"2020-02-04","y":"39.2743"},{"x":"2020-02-05","y":"38.9546"},{"x":"2020-02-06","y":"38.8633"},{"x":"2020-02-07","y":"38.9994"},{"x":"2020-02-10","y":"38.915"},{"x":"2020-02-11","y":"38.8505"},{"x":"2020-02-12","y":"38.9192"},{"x":"2020-02-13","y":"39.1572"},{"x":"2020-02-14","y":"39.0897"},{"x":"2020-02-17","y":"39.0401"},{"x":"2020-02-18","y":"39.2701"},{"x":"2020-02-19","y":"39.0537"},{"x":"2020-02-20","y":"39.1698"},{"x":"2020-02-21","y":"39.4168"},{"x":"2020-02-24","y":"39.3232"},{"x":"2020-02-25","y":"39.5185"},{"x":"2020-02-26","y":"39.1237"},{"x":"2020-02-27","y":"38.9125"},{"x":"2020-02-28","y":"38.618"},{"x":"2020-03-02","y":"38.156"},{"x":"2020-03-03","y":"38.1981"},{"x":"2020-03-04","y":"38.363"},{"x":"2020-03-05","y":"38.6717"},{"x":"2020-03-06","y":"38.9932"},{"x":"2020-03-09","y":"39.3077"},{"x":"2020-03-10","y":"38.7165"},{"x":"2020-03-11","y":"38.7461"},{"x":"2020-03-12","y":"37.8595"},{"x":"2020-03-13","y":"37.3929"},{"x":"2020-03-16","y":"37.0544"},{"x":"2020-03-17","y":"36.3244"},{"x":"2020-03-18","y":"35.7313"},{"x":"2020-03-19","y":"35.4409"},{"x":"2020-03-20","y":"35.5928"},{"x":"2020-03-23","y":"34.7461"},{"x":"2020-03-24","y":"35.4902"},{"x":"2020-03-25","y":"35.6323"},{"x":"2020-03-26","y":"36.6805"},{"x":"2020-03-27","y":"37.3378"},{"x":"2020-03-30","y":"37.5807"},{"x":"2020-03-31","y":"37.529"},{"x":"2020-04-01","y":"37.6211"},{"x":"2020-04-02","y":"37.3798"},{"x":"2020-04-03","y":"37.067"},{"x":"2020-04-06","y":"37.0812"},{"x":"2020-04-07","y":"37.019"},{"x":"2020-04-08","y":"37.2855"},{"x":"2020-04-09","y":"37.4543"},{"x":"2020-04-14","y":"37.8576"},{"x":"2020-04-15","y":"37.6152"},{"x":"2020-04-16","y":"37.48"},{"x":"2020-04-17","y":"37.6095"},{"x":"2020-04-20","y":"37.4527"},{"x":"2020-04-21","y":"36.9405"},{"x":"2020-04-22","y":"37.1202"},{"x":"2020-04-23","y":"37.2478"},{"x":"2020-04-24","y":"37.1152"},{"x":"2020-04-27","y":"37.2878"},{"x":"2020-04-28","y":"37.2844"},{"x":"2020-04-29","y":"37.1675"},{"x":"2020-04-30","y":"37.501"},{"x":"2020-05-01","y":"37.4942"},{"x":"2020-05-04","y":"37.0307"},{"x":"2020-05-05","y":"37.1976"},{"x":"2020-05-06","y":"37.0576"},{"x":"2020-05-07","y":"36.8069"},{"x":"2020-05-11","y":"36.922"},{"x":"2020-05-12","y":"36.8679"},{"x":"2020-05-13","y":"36.5753"},{"x":"2020-05-14","y":"36.5214"},{"x":"2020-05-15","y":"36.3477"},{"x":"2020-05-18","y":"36.5175"},{"x":"2020-05-19","y":"36.6893"},{"x":"2020-05-20","y":"36.6947"},{"x":"2020-05-21","y":"36.5627"},{"x":"2020-05-22","y":"36.7004"},{"x":"2020-05-26","y":"37.068"},{"x":"2020-05-27","y":"36.6974"},{"x":"2020-05-28","y":"36.9493"},{"x":"2020-05-29","y":"37.1213"},{"x":"2020-06-01","y":"37.3407"},{"x":"2020-06-02","y":"37.5203"},{"x":"2020-06-03","y":"37.6839"},{"x":"2020-06-04","y":"37.6949"},{"x":"2020-06-05","y":"37.8009"},{"x":"2020-06-08","y":"37.7473"},{"x":"2020-06-09","y":"37.7882"},{"x":"2020-06-10","y":"37.7012"},{"x":"2020-06-11","y":"37.4899"},{"x":"2020-06-12","y":"37.217"},{"x":"2020-06-15","y":"37.2889"},{"x":"2020-06-16","y":"37.3401"},{"x":"2020-06-17","y":"37.1909"},{"x":"2020-06-18","y":"36.798"},{"x":"2020-06-19","y":"36.5688"},{"x":"2020-06-22","y":"36.8535"},{"x":"2020-06-23","y":"37.0016"},{"x":"2020-06-24","y":"36.7611"},{"x":"2020-06-25","y":"36.62"},{"x":"2020-06-26","y":"36.4031"},{"x":"2020-06-29","y":"36.1636"},{"x":"2020-06-30","y":"36.3898"},{"x":"2020-07-01","y":"36.6988"},{"x":"2020-07-02","y":"36.7311"},{"x":"2020-07-03","y":"36.7245"},{"x":"2020-07-06","y":"36.7815"},{"x":"2020-07-07","y":"37.0654"},{"x":"2020-07-08","y":"37.1028"},{"x":"2020-07-09","y":"37.1222"},{"x":"2020-07-10","y":"37.3073"},{"x":"2020-07-13","y":"37.1402"},{"x":"2020-07-14","y":"36.9384"},{"x":"2020-07-15","y":"37.2341"},{"x":"2020-07-16","y":"37.1133"},{"x":"2020-07-17","y":"36.9572"},{"x":"2020-07-20","y":"37.2859"},{"x":"2020-07-21","y":"37.4935"},{"x":"2020-07-22","y":"37.4537"},{"x":"2020-07-23","y":"37.514"},{"x":"2020-07-24","y":"37.6994"},{"x":"2020-07-27","y":"37.8236"},{"x":"2020-07-28","y":"37.9515"},{"x":"2020-07-29","y":"37.9281"},{"x":"2020-07-30","y":"38.2572"},{"x":"2020-07-31","y":"38.5406"},{"x":"2020-08-03","y":"38.2802"},{"x":"2020-08-04","y":"38.4536"},{"x":"2020-08-05","y":"38.5984"},{"x":"2020-08-06","y":"38.6325"},{"x":"2020-08-07","y":"38.3791"},{"x":"2020-08-10","y":"38.4777"},{"x":"2020-08-11","y":"38.4719"},{"x":"2020-08-12","y":"38.354"},{"x":"2020-08-13","y":"38.5415"},{"x":"2020-08-14","y":"38.5382"},{"x":"2020-08-17","y":"38.5058"},{"x":"2020-08-18","y":"38.8637"},{"x":"2020-08-19","y":"38.7234"},{"x":"2020-08-20","y":"38.6841"},{"x":"2020-08-21","y":"38.4568"},{"x":"2020-08-24","y":"38.4196"},{"x":"2020-08-25","y":"38.5538"},{"x":"2020-08-26","y":"38.7505"},{"x":"2020-08-27","y":"38.744"},{"x":"2020-08-28","y":"39.1196"},{"x":"2020-09-01","y":"39.4905"},{"x":"2020-09-02","y":"39.0616"},{"x":"2020-09-03","y":"38.9564"},{"x":"2020-09-04","y":"38.7285"},{"x":"2020-09-07","y":"38.6442"},{"x":"2020-09-08","y":"38.1014"},{"x":"2020-09-09","y":"38.0757"},{"x":"2020-09-10","y":"37.6733"},{"x":"2020-09-11","y":"37.4704"},{"x":"2020-09-14","y":"37.6789"},{"x":"2020-09-15","y":"37.5491"},{"x":"2020-09-16","y":"38.0035"},{"x":"2020-09-17","y":"37.7512"},{"x":"2020-09-18","y":"37.6248"},{"x":"2020-09-21","y":"37.1004"},{"x":"2020-09-22","y":"36.9672"},{"x":"2020-09-23","y":"37.2227"},{"x":"2020-09-24","y":"37.308"},{"x":"2020-09-25","y":"37.1952"},{"x":"2020-09-28","y":"37.3882"},{"x":"2020-09-29","y":"37.2945"},{"x":"2020-09-30","y":"37.4033"},{"x":"2020-10-01","y":"37.175"},{"x":"2020-10-02","y":"37.4123"},{"x":"2020-10-05","y":"37.2367"},{"x":"2020-10-06","y":"37.3127"},{"x":"2020-10-07","y":"36.9854"},{"x":"2020-10-08","y":"37.0646"},{"x":"2020-10-09","y":"37.1758"},{"x":"2020-10-12","y":"37.4129"},{"x":"2020-10-13","y":"37.3402"},{"x":"2020-10-14","y":"37.5098"},{"x":"2020-10-15","y":"37.1499"},{"x":"2020-10-16","y":"37.1919"},{"x":"2020-10-19","y":"37.3586"},{"x":"2020-10-20","y":"37.223"},{"x":"2020-10-21","y":"37.7344"},{"x":"2020-10-22","y":"37.5787"},{"x":"2020-10-23","y":"37.3888"},{"x":"2020-10-26","y":"37.2645"},{"x":"2020-10-27","y":"37.3675"},{"x":"2020-10-28","y":"37.1343"},{"x":"2020-10-29","y":"36.9586"},{"x":"2020-10-30","y":"36.9742"},{"x":"2020-11-02","y":"36.8693"},{"x":"2020-11-03","y":"37.4001"},{"x":"2020-11-04","y":"37.1927"},{"x":"2020-11-05","y":"37.1635"},{"x":"2020-11-06","y":"37.6258"},{"x":"2020-11-09","y":"37.6037"},{"x":"2020-11-10","y":"37.895"},{"x":"2020-11-11","y":"37.688"},{"x":"2020-11-12","y":"37.4124"},{"x":"2020-11-13","y":"37.5018"},{"x":"2020-11-16","y":"37.5898"},{"x":"2020-11-17","y":"37.846"},{"x":"2020-11-18","y":"37.924"},{"x":"2020-11-19","y":"37.7272"},{"x":"2020-11-20","y":"37.905"},{"x":"2020-11-23","y":"37.9451"},{"x":"2020-11-24","y":"38.0831"},{"x":"2020-11-25","y":"38.1422"},{"x":"2020-11-26","y":"38.0012"},{"x":"2020-11-27","y":"38.0518"},{"x":"2020-11-30","y":"38.1489"},{"x":"2020-12-01","y":"38.1609"},{"x":"2020-12-02","y":"37.9738"},{"x":"2020-12-03","y":"38.3328"},{"x":"2020-12-04","y":"38.0046"},{"x":"2020-12-07","y":"37.6066"},{"x":"2020-12-08","y":"37.7408"},{"x":"2020-12-09","y":"37.8491"},{"x":"2020-12-10","y":"37.4435"},{"x":"2020-12-11","y":"37.2612"},{"x":"2020-12-14","y":"37.4933"},{"x":"2020-12-15","y":"37.8575"},{"x":"2020-12-16","y":"37.9884"},{"x":"2020-12-17","y":"38.2723"},{"x":"2020-12-18","y":"37.994"},{"x":"2020-12-21","y":"37.5388"},{"x":"2020-12-22","y":"37.5561"},{"x":"2020-12-23","y":"38.0617"},{"x":"2020-12-24","y":"38.2149"},{"x":"2020-12-29","y":"37.9195"},{"x":"2020-12-30","y":"38.2582"},{"x":"2020-12-31","y":"38.3482"},{"x":"2021-01-04","y":"38.1203"},{"x":"2021-01-05","y":"38.0115"},{"x":"2021-01-06","y":"37.9576"},{"x":"2021-01-07","y":"37.9692"},{"x":"2021-01-08","y":"38.0561"},{"x":"2021-01-11","y":"37.8059"},{"x":"2021-01-12","y":"38.1499"},{"x":"2021-01-13","y":"38.1752"},{"x":"2021-01-14","y":"38.3458"},{"x":"2021-01-15","y":"38.0027"},{"x":"2021-01-18","y":"37.9991"},{"x":"2021-01-19","y":"38.1154"},{"x":"2021-01-20","y":"38.1367"},{"x":"2021-01-21","y":"38.3639"},{"x":"2021-01-22","y":"38.2377"},{"x":"2021-01-25","y":"38.2713"},{"x":"2021-01-26","y":"38.4996"},{"x":"2021-01-27","y":"38.352"},{"x":"2021-01-28","y":"38.453"},{"x":"2021-01-29","y":"38.4274"},{"x":"2021-02-01","y":"38.2605"},{"x":"2021-02-02","y":"38.1421"},{"x":"2021-02-03","y":"38.1363"},{"x":"2021-02-04","y":"38.2452"},{"x":"2021-02-05","y":"38.3956"},{"x":"2021-02-08","y":"38.4885"},{"x":"2021-02-09","y":"38.615"},{"x":"2021-02-10","y":"38.7923"},{"x":"2021-02-11","y":"38.7405"},{"x":"2021-02-12","y":"38.8354"},{"x":"2021-02-15","y":"38.9647"},{"x":"2021-02-16","y":"39.0276"},{"x":"2021-02-17","y":"38.7939"},{"x":"2021-02-18","y":"38.9665"},{"x":"2021-02-19","y":"39.1438"},{"x":"2021-02-22","y":"39.2135"},{"x":"2021-02-23","y":"39.2937"},{"x":"2021-02-24","y":"39.2881"},{"x":"2021-02-25","y":"39.3307"},{"x":"2021-02-26","y":"38.9385"},{"x":"2021-03-01","y":"38.7853"},{"x":"2021-03-02","y":"38.8312"},{"x":"2021-03-03","y":"38.8142"},{"x":"2021-03-04","y":"38.9356"},{"x":"2021-03-05","y":"38.6392"},{"x":"2021-03-08","y":"38.9609"},{"x":"2021-03-09","y":"39.27"},{"x":"2021-03-10","y":"39.3914"},{"x":"2021-03-11","y":"39.3409"},{"x":"2021-03-12","y":"39.2755"},{"x":"2021-03-15","y":"39.1775"},{"x":"2021-03-16","y":"39.2699"},{"x":"2021-03-17","y":"39.3489"},{"x":"2021-03-18","y":"39.5714"},{"x":"2021-03-19","y":"39.4256"},{"x":"2021-03-22","y":"39.351"},{"x":"2021-03-23","y":"39.2583"},{"x":"2021-03-24","y":"39.094"},{"x":"2021-03-25","y":"39.2696"},{"x":"2021-03-26","y":"39.4727"},{"x":"2021-03-29","y":"39.4175"},{"x":"2021-03-30","y":"39.1106"},{"x":"2021-03-31","y":"39.2731"},{"x":"2021-04-01","y":"39.3828"},{"x":"2021-04-06","y":"39.4232"},{"x":"2021-04-07","y":"39.1765"},{"x":"2021-04-08","y":"39.0839"},{"x":"2021-04-09","y":"39.0521"},{"x":"2021-04-12","y":"39.1319"},{"x":"2021-04-13","y":"39.1101"},{"x":"2021-04-14","y":"39.2145"},{"x":"2021-04-15","y":"39.0709"},{"x":"2021-04-16","y":"39.1415"},{"x":"2021-04-19","y":"39.3517"},{"x":"2021-04-20","y":"39.2093"},{"x":"2021-04-21","y":"39.1314"},{"x":"2021-04-22","y":"38.899"},{"x":"2021-04-23","y":"38.8558"},{"x":"2021-04-26","y":"38.6587"},{"x":"2021-04-27","y":"38.8145"},{"x":"2021-04-28","y":"38.7852"},{"x":"2021-04-29","y":"38.8731"},{"x":"2021-04-30","y":"38.6566"},{"x":"2021-05-04","y":"38.8585"},{"x":"2021-05-05","y":"38.9091"},{"x":"2021-05-06","y":"38.8197"},{"x":"2021-05-07","y":"38.9091"},{"x":"2021-05-10","y":"39.1877"},{"x":"2021-05-11","y":"39.5339"},{"x":"2021-05-12","y":"39.4716"},{"x":"2021-05-13","y":"39.2853"},{"x":"2021-05-14","y":"39.4055"},{"x":"2021-05-17","y":"39.6786"},{"x":"2021-05-18","y":"39.7162"},{"x":"2021-05-19","y":"39.5812"},{"x":"2021-05-20","y":"39.5852"},{"x":"2021-05-21","y":"39.5715"},{"x":"2021-05-24","y":"39.5369"},{"x":"2021-05-25","y":"39.4374"},{"x":"2021-05-26","y":"39.2492"},{"x":"2021-05-27","y":"39.4317"},{"x":"2021-05-28","y":"39.2704"},{"x":"2021-06-01","y":"39.0771"},{"x":"2021-06-02","y":"39.1471"},{"x":"2021-06-03","y":"39.2722"},{"x":"2021-06-04","y":"39.2175"},{"x":"2021-06-07","y":"39.2936"},{"x":"2021-06-08","y":"39.2047"},{"x":"2021-06-09","y":"39.1346"},{"x":"2021-06-10","y":"39.1486"},{"x":"2021-06-11","y":"39.0833"},{"x":"2021-06-14","y":"39.1035"},{"x":"2021-06-15","y":"38.9641"},{"x":"2021-06-16","y":"38.9771"},{"x":"2021-06-17","y":"38.735"},{"x":"2021-06-18","y":"38.3869"},{"x":"2021-06-21","y":"38.854"},{"x":"2021-06-22","y":"39.0114"},{"x":"2021-06-23","y":"39.0902"},{"x":"2021-06-24","y":"38.9053"},{"x":"2021-06-25","y":"38.818"},{"x":"2021-06-28","y":"38.7398"},{"x":"2021-06-29","y":"38.6474"},{"x":"2021-06-30","y":"38.5522"},{"x":"2021-07-01","y":"38.452"},{"x":"2021-07-02","y":"38.5421"},{"x":"2021-07-05","y":"38.6046"},{"x":"2021-07-06","y":"38.6306"},{"x":"2021-07-07","y":"38.5832"},{"x":"2021-07-08","y":"38.5625"},{"x":"2021-07-09","y":"38.7215"},{"x":"2021-07-12","y":"38.9004"},{"x":"2021-07-13","y":"38.7659"},{"x":"2021-07-14","y":"38.8415"},{"x":"2021-07-15","y":"38.7138"},{"x":"2021-07-16","y":"38.6134"},{"x":"2021-07-19","y":"38.3813"},{"x":"2021-07-20","y":"38.1688"},{"x":"2021-07-21","y":"38.3132"},{"x":"2021-07-22","y":"38.5457"},{"x":"2021-07-23","y":"38.5866"},{"x":"2021-07-26","y":"38.7818"},{"x":"2021-07-27","y":"38.9293"},{"x":"2021-07-28","y":"38.7528"},{"x":"2021-07-29","y":"38.9525"},{"x":"2021-07-30","y":"38.8534"},{"x":"2021-08-02","y":"38.8164"},{"x":"2021-08-03","y":"38.7879"},{"x":"2021-08-04","y":"38.642"},{"x":"2021-08-05","y":"38.6975"},{"x":"2021-08-06","y":"38.6557"},{"x":"2021-08-09","y":"38.5611"},{"x":"2021-08-10","y":"38.568"},{"x":"2021-08-11","y":"38.6127"},{"x":"2021-08-12","y":"38.5056"},{"x":"2021-08-13","y":"38.5577"},{"x":"2021-08-16","y":"38.5828"},{"x":"2021-08-17","y":"38.3785"},{"x":"2021-08-18","y":"38.3242"},{"x":"2021-08-19","y":"38.3013"},{"x":"2021-08-20","y":"38.1436"},{"x":"2021-08-23","y":"38.3224"},{"x":"2021-08-24","y":"38.3397"},{"x":"2021-08-25","y":"38.3246"},{"x":"2021-08-26","y":"38.295"},{"x":"2021-08-27","y":"38.328"},{"x":"2021-08-31","y":"38.056"},{"x":"2021-09-01","y":"38.2107"},{"x":"2021-09-02","y":"38.2621"},{"x":"2021-09-03","y":"38.2923"},{"x":"2021-09-06","y":"38.1515"},{"x":"2021-09-07","y":"38.1238"},{"x":"2021-09-08","y":"38.09"},{"x":"2021-09-09","y":"38.2994"},{"x":"2021-09-10","y":"38.2994"},{"x":"2021-09-13","y":"38.3313"},{"x":"2021-09-14","y":"38.3451"},{"x":"2021-09-15","y":"38.2621"},{"x":"2021-09-16","y":"38.2533"},{"x":"2021-09-17","y":"38.1645"},{"x":"2021-09-20","y":"38.0215"},{"x":"2021-09-21","y":"37.9071"},{"x":"2021-09-22","y":"37.8812"},{"x":"2021-09-23","y":"38.1218"},{"x":"2021-09-24","y":"37.9384"},{"x":"2021-09-27","y":"37.9958"},{"x":"2021-09-28","y":"37.599"},{"x":"2021-09-29","y":"37.3551"},{"x":"2021-09-30","y":"37.5529"},{"x":"2021-10-01","y":"37.6791"},{"x":"2021-10-04","y":"37.9852"},{"x":"2021-10-05","y":"38.0191"},{"x":"2021-10-06","y":"37.9837"},{"x":"2021-10-07","y":"38.1307"},{"x":"2021-10-08","y":"38.2995"},{"x":"2021-10-11","y":"38.1869"},{"x":"2021-10-12","y":"38.28"},{"x":"2021-10-13","y":"38.2719"},{"x":"2021-10-14","y":"38.4082"},{"x":"2021-10-15","y":"38.5188"},{"x":"2021-10-18","y":"38.4023"},{"x":"2021-10-19","y":"38.4123"},{"x":"2021-10-20","y":"38.5024"},{"x":"2021-10-21","y":"38.5025"},{"x":"2021-10-22","y":"38.4032"},{"x":"2021-10-25","y":"38.3867"},{"x":"2021-10-26","y":"38.3071"},{"x":"2021-10-27","y":"38.1551"},{"x":"2021-10-28","y":"38.3198"},{"x":"2021-10-29","y":"38.1616"},{"x":"2021-11-01","y":"38.096"},{"x":"2021-11-02","y":"37.9284"},{"x":"2021-11-03","y":"38.0499"},{"x":"2021-11-04","y":"37.6238"},{"x":"2021-11-05","y":"37.6063"},{"x":"2021-11-08","y":"37.7635"},{"x":"2021-11-09","y":"37.646"},{"x":"2021-11-10","y":"37.3972"},{"x":"2021-11-11","y":"37.2405"},{"x":"2021-11-12","y":"37.2313"},{"x":"2021-11-15","y":"37.3059"},{"x":"2021-11-16","y":"37.3426"},{"x":"2021-11-17","y":"37.4314"},{"x":"2021-11-18","y":"37.5281"},{"x":"2021-11-19","y":"37.4351"},{"x":"2021-11-22","y":"37.271"},{"x":"2021-11-23","y":"37.1739"},{"x":"2021-11-24","y":"37.0747"},{"x":"2021-11-25","y":"37.0548"},{"x":"2021-11-26","y":"37.1634"},{"x":"2021-11-29","y":"36.9375"},{"x":"2021-11-30","y":"36.6422"},{"x":"2021-12-01","y":"36.8479"},{"x":"2021-12-02","y":"36.9216"},{"x":"2021-12-03","y":"36.6404"},{"x":"2021-12-06","y":"36.7167"},{"x":"2021-12-07","y":"36.7298"},{"x":"2021-12-08","y":"36.6321"},{"x":"2021-12-09","y":"36.5978"},{"x":"2021-12-10","y":"36.6019"},{"x":"2021-12-13","y":"36.8007"},{"x":"2021-12-14","y":"36.8486"},{"x":"2021-12-15","y":"36.7785"},{"x":"2021-12-16","y":"37.073"},{"x":"2021-12-17","y":"36.9096"},{"x":"2021-12-20","y":"36.8635"},{"x":"2021-12-21","y":"36.8248"},{"x":"2021-12-22","y":"37.0671"},{"x":"2021-12-23","y":"37.1685"},{"x":"2021-12-24","y":"37.1842"},{"x":"2021-12-29","y":"37.245"},{"x":"2021-12-30","y":"37.4557"},{"x":"2021-12-31","y":"37.2989"},{"x":"2022-01-04","y":"37.3209"},{"x":"2022-01-05","y":"37.4326"},{"x":"2022-01-06","y":"37.4238"},{"x":"2022-01-07","y":"37.5714"},{"x":"2022-01-10","y":"37.5287"},{"x":"2022-01-11","y":"37.6995"},{"x":"2022-01-12","y":"37.8404"},{"x":"2022-01-13","y":"37.9127"},{"x":"2022-01-14","y":"37.7651"},{"x":"2022-01-17","y":"37.5703"},{"x":"2022-01-18","y":"37.4958"},{"x":"2022-01-19","y":"37.5641"},{"x":"2022-01-20","y":"37.7125"},{"x":"2022-01-21","y":"37.5489"},{"x":"2022-01-24","y":"37.3195"},{"x":"2022-01-25","y":"37.3953"},{"x":"2022-01-26","y":"37.4979"},{"x":"2022-01-27","y":"37.2309"},{"x":"2022-01-28","y":"37.3608"},{"x":"2022-01-31","y":"37.3309"},{"x":"2022-02-01","y":"37.5561"},{"x":"2022-02-02","y":"37.7302"},{"x":"2022-02-03","y":"37.8236"},{"x":"2022-02-04","y":"37.6513"},{"x":"2022-02-07","y":"37.6946"},{"x":"2022-02-08","y":"37.7031"},{"x":"2022-02-09","y":"37.6525"},{"x":"2022-02-10","y":"37.877"},{"x":"2022-02-11","y":"37.881"},{"x":"2022-02-14","y":"37.7107"},{"x":"2022-02-15","y":"37.6763"},{"x":"2022-02-16","y":"37.8202"},{"x":"2022-02-17","y":"37.9603"},{"x":"2022-02-18","y":"37.8736"},{"x":"2022-02-21","y":"37.8819"},{"x":"2022-02-22","y":"37.8754"},{"x":"2022-02-23","y":"37.8066"},{"x":"2022-02-24","y":"37.3877"},{"x":"2022-02-25","y":"37.5635"},{"x":"2022-02-28","y":"37.6443"},{"x":"2022-03-01","y":"37.4644"},{"x":"2022-03-02","y":"37.2927"},{"x":"2022-03-03","y":"37.4322"},{"x":"2022-03-04","y":"37.2452"},{"x":"2022-03-07","y":"37.1116"},{"x":"2022-03-08","y":"37.1789"},{"x":"2022-03-09","y":"37.2641"},{"x":"2022-03-10","y":"37.1671"},{"x":"2022-03-11","y":"37.1679"},{"x":"2022-03-14","y":"37.1487"},{"x":"2022-03-15","y":"37.3246"},{"x":"2022-03-16","y":"37.2841"},{"x":"2022-03-17","y":"37.1593"},{"x":"2022-03-18","y":"37.3362"},{"x":"2022-03-21","y":"37.5795"},{"x":"2022-03-22","y":"37.844"},{"x":"2022-03-23","y":"37.7729"},{"x":"2022-03-24","y":"37.8012"},{"x":"2022-03-25","y":"37.8373"},{"x":"2022-03-28","y":"37.7421"},{"x":"2022-03-29","y":"37.72"},{"x":"2022-03-30","y":"37.6221"},{"x":"2022-03-31","y":"37.6729"},{"x":"2022-04-01","y":"37.6084"},{"x":"2022-04-04","y":"37.559"},{"x":"2022-04-05","y":"37.6267"},{"x":"2022-04-06","y":"37.6354"},{"x":"2022-04-07","y":"37.6889"},{"x":"2022-04-08","y":"37.6494"},{"x":"2022-04-11","y":"37.8802"},{"x":"2022-04-12","y":"37.9497"},{"x":"2022-04-13","y":"37.8858"},{"x":"2022-04-14","y":"37.9436"},{"x":"2022-04-19","y":"38.0646"},{"x":"2022-04-20","y":"38.1602"},{"x":"2022-04-21","y":"38.0961"},{"x":"2022-04-22","y":"37.648"},{"x":"2022-04-25","y":"37.2951"},{"x":"2022-04-26","y":"37.0565"},{"x":"2022-04-27","y":"36.7951"},{"x":"2022-04-28","y":"36.7759"},{"x":"2022-04-29","y":"36.9737"},{"x":"2022-05-03","y":"36.9075"},{"x":"2022-05-04","y":"36.9295"},{"x":"2022-05-05","y":"36.6679"},{"x":"2022-05-06","y":"36.5992"},{"x":"2022-05-09","y":"36.6928"},{"x":"2022-05-10","y":"36.5635"},{"x":"2022-05-11","y":"36.6387"},{"x":"2022-05-12","y":"36.4981"},{"x":"2022-05-13","y":"36.4168"},{"x":"2022-05-16","y":"36.4903"},{"x":"2022-05-17","y":"36.9723"},{"x":"2022-05-18","y":"36.9287"},{"x":"2022-05-19","y":"37.1048"},{"x":"2022-05-20","y":"36.9978"},{"x":"2022-05-23","y":"37.1775"},{"x":"2022-05-24","y":"37.1003"},{"x":"2022-05-25","y":"37.0504"},{"x":"2022-05-26","y":"36.9835"},{"x":"2022-05-27","y":"36.9531"},{"x":"2022-05-30","y":"36.6552"},{"x":"2022-05-31","y":"36.5303"},{"x":"2022-06-01","y":"36.5089"},{"x":"2022-06-06","y":"36.8648"},{"x":"2022-06-07","y":"37.0972"},{"x":"2022-06-08","y":"37.0083"},{"x":"2022-06-09","y":"37.082"},{"x":"2022-06-10","y":"36.5934"},{"x":"2022-06-13","y":"36.1382"},{"x":"2022-06-14","y":"35.6226"},{"x":"2022-06-15","y":"35.8602"},{"x":"2022-06-16","y":"36.5827"},{"x":"2022-06-17","y":"36.306"},{"x":"2022-06-20","y":"36.4194"},{"x":"2022-06-21","y":"36.5156"},{"x":"2022-06-22","y":"36.463"},{"x":"2022-06-23","y":"36.4163"},{"x":"2022-06-24","y":"36.5046"},{"x":"2022-06-27","y":"36.4562"},{"x":"2022-06-28","y":"36.2675"},{"x":"2022-06-29","y":"36.0321"},{"x":"2022-06-30","y":"36.1169"},{"x":"2022-07-01","y":"35.8013"},{"x":"2022-07-04","y":"36.0347"},{"x":"2022-07-05","y":"35.6002"},{"x":"2022-07-06","y":"35.493"},{"x":"2022-07-07","y":"35.7102"},{"x":"2022-07-08","y":"35.79"},{"x":"2022-07-11","y":"35.5058"},{"x":"2022-07-12","y":"35.4976"},{"x":"2022-07-13","y":"35.6226"},{"x":"2022-07-14","y":"35.3444"},{"x":"2022-07-15","y":"35.4903"},{"x":"2022-07-18","y":"35.9337"},{"x":"2022-07-19","y":"35.9186"},{"x":"2022-07-20","y":"35.8914"},{"x":"2022-07-21","y":"35.761"},{"x":"2022-07-22","y":"35.9545"},{"x":"2022-07-25","y":"36.0386"},{"x":"2022-07-26","y":"36.0874"},{"x":"2022-07-27","y":"36.0605"},{"x":"2022-07-28","y":"36.2469"},{"x":"2022-07-29","y":"36.5663"},{"x":"2022-08-01","y":"36.9325"},{"x":"2022-08-02","y":"36.5355"},{"x":"2022-08-03","y":"36.3178"},{"x":"2022-08-04","y":"36.3245"},{"x":"2022-08-05","y":"36.1776"},{"x":"2022-08-08","y":"36.3849"},{"x":"2022-08-09","y":"36.2991"},{"x":"2022-08-10","y":"36.6789"},{"x":"2022-08-11","y":"36.6389"},{"x":"2022-08-12","y":"36.3346"},{"x":"2022-08-15","y":"36.2328"},{"x":"2022-08-16","y":"36.2717"},{"x":"2022-08-17","y":"36.1296"},{"x":"2022-08-18","y":"36.021"},{"x":"2022-08-19","y":"35.5484"},{"x":"2022-08-22","y":"35.5421"},{"x":"2022-08-23","y":"35.767"},{"x":"2022-08-24","y":"35.7483"},{"x":"2022-08-25","y":"35.7547"},{"x":"2022-08-26","y":"35.6543"},{"x":"2022-08-30","y":"35.4652"},{"x":"2022-08-31","y":"35.3795"},{"x":"2022-09-01","y":"35.2799"},{"x":"2022-09-02","y":"35.4227"},{"x":"2022-09-05","y":"35.3115"},{"x":"2022-09-06","y":"35.5312"},{"x":"2022-09-07","y":"35.4158"},{"x":"2022-09-08","y":"35.5284"},{"x":"2022-09-09","y":"35.7011"},{"x":"2022-09-12","y":"36.1162"},{"x":"2022-09-13","y":"35.8833"},{"x":"2022-09-14","y":"35.9941"},{"x":"2022-09-15","y":"35.8959"},{"x":"2022-09-16","y":"35.7173"},{"x":"2022-09-20","y":"35.8077"},{"x":"2022-09-21","y":"35.6021"},{"x":"2022-09-22","y":"35.5951"},{"x":"2022-09-23","y":"34.6835"},{"x":"2022-09-26","y":"34.3134"},{"x":"2022-09-27","y":"34.173"},{"x":"2022-09-28","y":"34.1164"},{"x":"2022-09-29","y":"35.028"},{"x":"2022-09-30","y":"35.4966"},{"x":"2022-10-03","y":"35.8783"},{"x":"2022-10-04","y":"36.1096"},{"x":"2022-10-05","y":"35.596"},{"x":"2022-10-06","y":"35.3485"},{"x":"2022-10-07","y":"35.2087"},{"x":"2022-10-10","y":"35.136"},{"x":"2022-10-11","y":"35.3226"},{"x":"2022-10-12","y":"35.2732"},{"x":"2022-10-13","y":"35.8618"},{"x":"2022-10-14","y":"35.9627"},{"x":"2022-10-17","y":"36.5465"},{"x":"2022-10-18","y":"36.2372"},{"x":"2022-10-19","y":"36.0872"},{"x":"2022-10-20","y":"36.2321"},{"x":"2022-10-21","y":"35.8469"},{"x":"2022-10-24","y":"36.6291"},{"x":"2022-10-25","y":"36.9658"},{"x":"2022-10-26","y":"37.258"},{"x":"2022-10-27","y":"37.0604"},{"x":"2022-10-28","y":"37.2306"},{"x":"2022-10-31","y":"37.1373"},{"x":"2022-11-01","y":"36.8794"},{"x":"2022-11-02","y":"36.9212"},{"x":"2022-11-03","y":"36.0836"},{"x":"2022-11-04","y":"36.1507"},{"x":"2022-11-07","y":"36.7084"},{"x":"2022-11-08","y":"36.8232"},{"x":"2022-11-09","y":"36.1943"},{"x":"2022-11-10","y":"36.7962"},{"x":"2022-11-11","y":"36.5854"},{"x":"2022-11-14","y":"36.3212"},{"x":"2022-11-15","y":"36.934"},{"x":"2022-11-16","y":"36.9142"},{"x":"2022-11-17","y":"36.7615"},{"x":"2022-11-18","y":"37.1216"},{"x":"2022-11-21","y":"36.8195"},{"x":"2022-11-22","y":"37.0216"},{"x":"2022-11-23","y":"37.5644"},{"x":"2022-11-24","y":"37.5564"},{"x":"2022-11-25","y":"37.3965"},{"x":"2022-11-28","y":"37.3138"},{"x":"2022-11-29","y":"37.1014"},{"x":"2022-11-30","y":"36.8128"},{"x":"2022-12-01","y":"37.5689"},{"x":"2022-12-02","y":"37.3993"},{"x":"2022-12-05","y":"37.3016"},{"x":"2022-12-06","y":"37.4647"},{"x":"2022-12-07","y":"37.382"},{"x":"2022-12-08","y":"37.4317"},{"x":"2022-12-09","y":"37.6928"},{"x":"2022-12-12","y":"37.64"},{"x":"2022-12-13","y":"37.907"},{"x":"2022-12-14","y":"37.7925"},{"x":"2022-12-15","y":"37.6187"},{"x":"2022-12-16","y":"37.3401"},{"x":"2022-12-19","y":"37.341"},{"x":"2022-12-20","y":"37.2777"},{"x":"2022-12-21","y":"37.1347"},{"x":"2022-12-22","y":"36.9742"},{"x":"2022-12-23","y":"37.1225"},{"x":"2022-12-28","y":"37.098"},{"x":"2022-12-29","y":"37.0052"},{"x":"2022-12-30","y":"36.8255"},{"x":"2023-01-03","y":"36.8754"},{"x":"2023-01-04","y":"36.9695"},{"x":"2023-01-05","y":"36.503"},{"x":"2023-01-06","y":"36.9144"},{"x":"2023-01-09","y":"37.1106"},{"x":"2023-01-10","y":"36.9779"},{"x":"2023-01-11","y":"36.9334"},{"x":"2023-01-12","y":"36.9742"},{"x":"2023-01-13","y":"37.009"},{"x":"2023-01-16","y":"37.0367"},{"x":"2023-01-17","y":"37.2109"},{"x":"2023-01-18","y":"37.5699"},{"x":"2023-01-19","y":"37.5145"},{"x":"2023-01-20","y":"37.5449"},{"x":"2023-01-23","y":"37.4651"},{"x":"2023-01-24","y":"37.3095"},{"x":"2023-01-25","y":"37.4237"},{"x":"2023-01-26","y":"37.3967"},{"x":"2023-01-27","y":"37.3792"},{"x":"2023-01-30","y":"37.2063"},{"x":"2023-01-31","y":"36.969"},{"x":"2023-02-01","y":"36.7463"},{"x":"2023-02-02","y":"36.4832"},{"x":"2023-02-03","y":"36.1637"},{"x":"2023-02-06","y":"36.1525"},{"x":"2023-02-07","y":"36.1423"},{"x":"2023-02-08","y":"36.3023"},{"x":"2023-02-09","y":"36.5837"},{"x":"2023-02-10","y":"36.4188"},{"x":"2023-02-13","y":"36.6792"},{"x":"2023-02-14","y":"36.7415"},{"x":"2023-02-15","y":"36.4591"},{"x":"2023-02-16","y":"36.4498"},{"x":"2023-02-17","y":"36.4991"},{"x":"2023-02-20","y":"36.5603"},{"x":"2023-02-21","y":"36.973"},{"x":"2023-02-22","y":"36.82"},{"x":"2023-02-23","y":"36.5307"},{"x":"2023-02-24","y":"36.5753"},{"x":"2023-02-27","y":"36.9123"},{"x":"2023-02-28","y":"37.137"},{"x":"2023-03-01","y":"36.6328"},{"x":"2023-03-02","y":"36.6557"},{"x":"2023-03-03","y":"36.6724"},{"x":"2023-03-06","y":"36.7582"},{"x":"2023-03-07","y":"36.4631"},{"x":"2023-03-08","y":"36.3582"},{"x":"2023-03-09","y":"36.5997"},{"x":"2023-03-10","y":"37.1943"},{"x":"2023-03-13","y":"37.0345"},{"x":"2023-03-14","y":"37.0787"},{"x":"2023-03-15","y":"36.9584"},{"x":"2023-03-16","y":"36.9791"},{"x":"2023-03-17","y":"37.1545"},{"x":"2023-03-20","y":"37.4188"},{"x":"2023-03-21","y":"37.2246"},{"x":"2023-03-22","y":"37.222"},{"x":"2023-03-23","y":"37.3686"},{"x":"2023-03-24","y":"37.0864"},{"x":"2023-03-27","y":"37.2872"},{"x":"2023-03-28","y":"37.4198"},{"x":"2023-03-29","y":"37.5067"},{"x":"2023-03-30","y":"37.7336"},{"x":"2023-03-31","y":"37.7176"},{"x":"2023-04-03","y":"37.8741"},{"x":"2023-04-04","y":"38.1913"},{"x":"2023-04-05","y":"38.0148"},{"x":"2023-04-06","y":"37.9672"},{"x":"2023-04-11","y":"37.9357"},{"x":"2023-04-12","y":"38.025"},{"x":"2023-04-13","y":"38.1292"},{"x":"2023-04-14","y":"37.9467"},{"x":"2023-04-17","y":"37.7924"},{"x":"2023-04-18","y":"37.9442"},{"x":"2023-04-19","y":"38.093"},{"x":"2023-04-20","y":"38.1003"},{"x":"2023-04-21","y":"37.99"},{"x":"2023-04-24","y":"38.1864"},{"x":"2023-04-25","y":"38.12"},{"x":"2023-04-26","y":"38.2722"},{"x":"2023-04-27","y":"38.4203"},{"x":"2023-04-28","y":"38.6141"},{"x":"2023-05-02","y":"38.4237"},{"x":"2023-05-03","y":"38.4362"},{"x":"2023-05-04","y":"38.6168"},{"x":"2023-05-05","y":"38.7144"},{"x":"2023-05-09","y":"38.7605"},{"x":"2023-05-10","y":"38.7499"},{"x":"2023-05-11","y":"38.5508"},{"x":"2023-05-12","y":"38.4466"},{"x":"2023-05-15","y":"38.5608"},{"x":"2023-05-16","y":"38.5053"},{"x":"2023-05-17","y":"38.3766"},{"x":"2023-05-18","y":"38.1887"},{"x":"2023-05-19","y":"38.0915"},{"x":"2023-05-22","y":"38.1138"},{"x":"2023-05-23","y":"38.2257"},{"x":"2023-05-24","y":"38.133"},{"x":"2023-05-25","y":"38.0806"},{"x":"2023-05-26","y":"37.8999"},{"x":"2023-05-30","y":"37.9243"},{"x":"2023-05-31","y":"38.132"},{"x":"2023-06-01","y":"38.4537"},{"x":"2023-06-02","y":"38.299"},{"x":"2023-06-05","y":"38.1086"},{"x":"2023-06-06","y":"38.0963"},{"x":"2023-06-07","y":"38.2895"},{"x":"2023-06-08","y":"38.4881"},{"x":"2023-06-09","y":"38.6571"},{"x":"2023-06-12","y":"38.4895"},{"x":"2023-06-13","y":"38.6124"},{"x":"2023-06-14","y":"38.9678"},{"x":"2023-06-15","y":"39.1095"},{"x":"2023-06-16","y":"39.3706"},{"x":"2023-06-19","y":"39.4206"},{"x":"2023-06-20","y":"39.4225"},{"x":"2023-06-21","y":"39.4012"},{"x":"2023-06-22","y":"39.4865"},{"x":"2023-06-23","y":"39.427"},{"x":"2023-06-26","y":"39.4424"},{"x":"2023-06-27","y":"39.5355"},{"x":"2023-06-28","y":"39.2686"},{"x":"2023-06-29","y":"39.1937"},{"x":"2023-06-30","y":"39.6289"},{"x":"2023-07-03","y":"39.4612"},{"x":"2023-07-04","y":"39.5613"},{"x":"2023-07-05","y":"39.6396"},{"x":"2023-07-06","y":"39.7534"},{"x":"2023-07-07","y":"40.0903"},{"x":"2023-07-10","y":"40.2391"},{"x":"2023-07-11","y":"40.4037"},{"x":"2023-07-12","y":"40.4766"},{"x":"2023-07-13","y":"40.5564"},{"x":"2023-07-14","y":"40.5717"},{"x":"2023-07-17","y":"40.5882"},{"x":"2023-07-18","y":"40.5498"},{"x":"2023-07-19","y":"40.1303"},{"x":"2023-07-20","y":"39.984"},{"x":"2023-07-21","y":"40.2883"},{"x":"2023-07-24","y":"40.1505"},{"x":"2023-07-25","y":"40.2791"},{"x":"2023-07-26","y":"40.3947"},{"x":"2023-07-27","y":"40.2662"},{"x":"2023-07-28","y":"40.3492"},{"x":"2023-07-31","y":"40.4676"},{"x":"2023-08-01","y":"40.3241"},{"x":"2023-08-02","y":"40.1848"},{"x":"2023-08-03","y":"40.2254"},{"x":"2023-08-04","y":"40.3772"},{"x":"2023-08-07","y":"40.5141"},{"x":"2023-08-08","y":"40.5587"},{"x":"2023-08-09","y":"40.4381"},{"x":"2023-08-10","y":"40.4693"},{"x":"2023-08-11","y":"40.5227"},{"x":"2023-08-14","y":"40.481"},{"x":"2023-08-15","y":"40.6489"},{"x":"2023-08-16","y":"40.7101"},{"x":"2023-08-17","y":"40.7433"},{"x":"2023-08-18","y":"40.6454"},{"x":"2023-08-21","y":"40.6577"},{"x":"2023-08-22","y":"40.7036"},{"x":"2023-08-23","y":"40.4524"},{"x":"2023-08-24","y":"40.2143"},{"x":"2023-08-25","y":"39.9456"},{"x":"2023-08-29","y":"40.1111"},{"x":"2023-08-30","y":"40.5126"},{"x":"2023-08-31","y":"40.3825"},{"x":"2023-09-01","y":"40.23"},{"x":"2023-09-04","y":"40.2615"},{"x":"2023-09-05","y":"40.1301"},{"x":"2023-09-06","y":"39.9212"},{"x":"2023-09-07","y":"39.9781"},{"x":"2023-09-08","y":"40.0481"},{"x":"2023-09-11","y":"40.0602"},{"x":"2023-09-12","y":"39.9386"},{"x":"2023-09-13","y":"39.8906"},{"x":"2023-09-14","y":"39.6225"},{"x":"2023-09-15","y":"39.5549"},{"x":"2023-09-18","y":"39.5665"},{"x":"2023-09-19","y":"39.7335"},{"x":"2023-09-20","y":"39.6488"},{"x":"2023-09-21","y":"39.5133"},{"x":"2023-09-22","y":"39.3989"},{"x":"2023-09-25","y":"39.2202"},{"x":"2023-09-26","y":"39.181"},{"x":"2023-09-27","y":"39.1071"},{"x":"2023-09-28","y":"39.2776"},{"x":"2023-09-29","y":"39.2785"},{"x":"2023-10-02","y":"39.1662"},{"x":"2023-10-03","y":"39.103"},{"x":"2023-10-04","y":"39.1508"},{"x":"2023-10-05","y":"39.2598"},{"x":"2023-10-06","y":"39.2015"},{"x":"2023-10-09","y":"39.2686"},{"x":"2023-10-10","y":"39.3964"},{"x":"2023-10-11","y":"39.5117"},{"x":"2023-10-12","y":"39.323"},{"x":"2023-10-13","y":"39.1049"},{"x":"2023-10-16","y":"39.3278"},{"x":"2023-10-17","y":"39.4283"},{"x":"2023-10-18","y":"39.3518"},{"x":"2023-10-19","y":"39.3275"},{"x":"2023-10-20","y":"39.2785"},{"x":"2023-10-23","y":"39.4886"},{"x":"2023-10-24","y":"39.3435"},{"x":"2023-10-25","y":"39.3271"},{"x":"2023-10-26","y":"39.3193"},{"x":"2023-10-27","y":"39.3429"},{"x":"2023-10-30","y":"39.3253"},{"x":"2023-10-31","y":"39.4076"},{"x":"2023-11-01","y":"39.3319"},{"x":"2023-11-02","y":"39.3943"},{"x":"2023-11-03","y":"39.7421"},{"x":"2023-11-06","y":"39.8353"},{"x":"2023-11-07","y":"39.6135"},{"x":"2023-11-08","y":"39.6386"},{"x":"2023-11-09","y":"39.6649"},{"x":"2023-11-10","y":"39.4837"},{"x":"2023-11-13","y":"39.6238"},{"x":"2023-11-14","y":"40.059"},{"x":"2023-11-15","y":"39.5931"},{"x":"2023-11-16","y":"39.7063"},{"x":"2023-11-17","y":"39.4636"},{"x":"2023-11-20","y":"39.3842"},{"x":"2023-11-21","y":"39.301"},{"x":"2023-11-22","y":"39.4085"},{"x":"2023-11-23","y":"39.5955"},{"x":"2023-11-24","y":"39.8741"},{"x":"2023-11-27","y":"39.7927"},{"x":"2023-11-28","y":"39.8259"},{"x":"2023-11-29","y":"39.6946"},{"x":"2023-11-30","y":"39.6588"},{"x":"2023-12-01","y":"39.7004"},{"x":"2023-12-04","y":"39.6644"},{"x":"2023-12-05","y":"39.7609"},{"x":"2023-12-06","y":"39.6566"},{"x":"2023-12-07","y":"39.505"},{"x":"2023-12-08","y":"39.4487"},{"x":"2023-12-11","y":"39.5394"},{"x":"2023-12-12","y":"39.5772"},{"x":"2023-12-13","y":"39.4848"},{"x":"2023-12-14","y":"39.8597"},{"x":"2023-12-15","y":"39.7568"},{"x":"2023-12-18","y":"39.7116"},{"x":"2023-12-19","y":"39.8629"},{"x":"2023-12-20","y":"39.6078"},{"x":"2023-12-21","y":"39.5282"},{"x":"2023-12-22","y":"39.5557"},{"x":"2023-12-27","y":"39.5692"},{"x":"2023-12-28","y":"39.2154"},{"x":"2023-12-29","y":"39.0734"},{"x":"2024-01-02","y":"39.0529"},{"x":"2024-01-03","y":"39.2327"},{"x":"2024-01-04","y":"39.4672"},{"x":"2024-01-05","y":"39.4528"},{"x":"2024-01-08","y":"39.4763"},{"x":"2024-01-09","y":"39.465"},{"x":"2024-01-10","y":"39.6427"},{"x":"2024-01-11","y":"39.5126"},{"x":"2024-01-12","y":"39.6854"},{"x":"2024-01-15","y":"39.8111"},{"x":"2024-01-16","y":"39.8457"},{"x":"2024-01-17","y":"40.036"},{"x":"2024-01-18","y":"39.9722"},{"x":"2024-01-19","y":"39.8852"},{"x":"2024-01-22","y":"39.907"},{"x":"2024-01-23","y":"39.8092"},{"x":"2024-01-24","y":"39.9143"},{"x":"2024-01-25","y":"39.7688"},{"x":"2024-01-26","y":"39.7578"},{"x":"2024-01-29","y":"39.601"},{"x":"2024-01-30","y":"39.4692"},{"x":"2024-01-31","y":"39.7254"},{"x":"2024-02-01","y":"39.7099"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Taiwan dollar","scaleFactor":1.0,"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T14:00:27.62008","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLTWS"}