{"id":"3fb3d9e4-c5c0-11ee-8ec6-96e84d97be5b","name":"XUDLUSG","subRegion":{"subRegionType":1,"code":"US","name":"United States","regionCode":"US","regionName":"United States","latitude":38.0,"longitude":-97.0},"data":[{"x":"1975-01-02","y":"117.3693"},{"x":"1975-01-03","y":"117.1071"},{"x":"1975-01-06","y":"116.7672"},{"x":"1975-01-07","y":"116.5889"},{"x":"1975-01-08","y":"116.9035"},{"x":"1975-01-09","y":"116.8024"},{"x":"1975-01-10","y":"116.7792"},{"x":"1975-01-13","y":"116.6711"},{"x":"1975-01-14","y":"117.011"},{"x":"1975-01-15","y":"116.898"},{"x":"1975-01-16","y":"116.8404"},{"x":"1975-01-17","y":"116.8573"},{"x":"1975-01-20","y":"116.6731"},{"x":"1975-01-21","y":"116.4839"},{"x":"1975-01-22","y":"115.9145"},{"x":"1975-01-23","y":"115.7467"},{"x":"1975-01-24","y":"115.0708"},{"x":"1975-01-27","y":"114.6912"},{"x":"1975-01-28","y":"115.1529"},{"x":"1975-01-29","y":"115.569"},{"x":"1975-01-30","y":"115.5417"},{"x":"1975-01-31","y":"115.502"},{"x":"1975-02-03","y":"115.6427"},{"x":"1975-02-04","y":"116.0195"},{"x":"1975-02-05","y":"116.0068"},{"x":"1975-02-06","y":"115.7931"},{"x":"1975-02-07","y":"115.5113"},{"x":"1975-02-10","y":"114.8437"},{"x":"1975-02-11","y":"114.6719"},{"x":"1975-02-12","y":"114.7831"},{"x":"1975-02-13","y":"114.7818"},{"x":"1975-02-14","y":"114.5716"},{"x":"1975-02-17","y":"114.4268"},{"x":"1975-02-18","y":"114.4609"},{"x":"1975-02-19","y":"114.3476"},{"x":"1975-02-20","y":"114.0529"},{"x":"1975-02-21","y":"113.8485"},{"x":"1975-02-24","y":"113.0438"},{"x":"1975-02-25","y":"113.3452"},{"x":"1975-02-26","y":"113.0158"},{"x":"1975-02-27","y":"112.8109"},{"x":"1975-02-28","y":"112.8459"},{"x":"1975-03-03","y":"112.6284"},{"x":"1975-03-04","y":"112.8151"},{"x":"1975-03-05","y":"112.8266"},{"x":"1975-03-06","y":"113.0631"},{"x":"1975-03-07","y":"113.5844"},{"x":"1975-03-10","y":"113.5262"},{"x":"1975-03-11","y":"113.106"},{"x":"1975-03-12","y":"113.6568"},{"x":"1975-03-13","y":"113.7345"},{"x":"1975-03-14","y":"113.5498"},{"x":"1975-03-17","y":"113.3216"},{"x":"1975-03-18","y":"113.2038"},{"x":"1975-03-19","y":"113.2691"},{"x":"1975-03-20","y":"113.2547"},{"x":"1975-03-21","y":"113.4313"},{"x":"1975-03-24","y":"113.6253"},{"x":"1975-03-25","y":"113.8858"},{"x":"1975-03-26","y":"114.0526"},{"x":"1975-03-27","y":"114.3808"},{"x":"1975-04-01","y":"114.1019"},{"x":"1975-04-02","y":"114.1789"},{"x":"1975-04-03","y":"114.3856"},{"x":"1975-04-04","y":"114.7421"},{"x":"1975-04-07","y":"114.6672"},{"x":"1975-04-08","y":"114.4783"},{"x":"1975-04-09","y":"114.5653"},{"x":"1975-04-10","y":"114.8614"},{"x":"1975-04-11","y":"114.689"},{"x":"1975-04-14","y":"114.8396"},{"x":"1975-04-15","y":"114.596"},{"x":"1975-04-16","y":"114.5831"},{"x":"1975-04-17","y":"114.4808"},{"x":"1975-04-18","y":"114.3996"},{"x":"1975-04-21","y":"114.6938"},{"x":"1975-04-22","y":"114.6641"},{"x":"1975-04-23","y":"114.2895"},{"x":"1975-04-24","y":"114.4085"},{"x":"1975-04-25","y":"114.6876"},{"x":"1975-04-28","y":"114.8212"},{"x":"1975-04-29","y":"114.5837"},{"x":"1975-04-30","y":"114.3079"},{"x":"1975-05-01","y":"114.243"},{"x":"1975-05-02","y":"114.1388"},{"x":"1975-05-05","y":"113.8749"},{"x":"1975-05-06","y":"113.9084"},{"x":"1975-05-07","y":"113.7863"},{"x":"1975-05-08","y":"113.6376"},{"x":"1975-05-09","y":"113.71"},{"x":"1975-05-12","y":"113.6288"},{"x":"1975-05-13","y":"113.2762"},{"x":"1975-05-14","y":"113.4598"},{"x":"1975-05-15","y":"113.7584"},{"x":"1975-05-16","y":"113.7032"},{"x":"1975-05-19","y":"113.647"},{"x":"1975-05-20","y":"113.7639"},{"x":"1975-05-21","y":"113.6104"},{"x":"1975-05-22","y":"113.2466"},{"x":"1975-05-23","y":"113.2834"},{"x":"1975-05-27","y":"113.2436"},{"x":"1975-05-28","y":"113.2089"},{"x":"1975-05-29","y":"113.3633"},{"x":"1975-05-30","y":"113.6868"},{"x":"1975-06-02","y":"113.6566"},{"x":"1975-06-03","y":"113.3391"},{"x":"1975-06-04","y":"113.4627"},{"x":"1975-06-05","y":"113.5727"},{"x":"1975-06-06","y":"113.61"},{"x":"1975-06-09","y":"113.6586"},{"x":"1975-06-10","y":"113.6583"},{"x":"1975-06-11","y":"113.7393"},{"x":"1975-06-12","y":"113.731"},{"x":"1975-06-13","y":"113.7998"},{"x":"1975-06-16","y":"113.9316"},{"x":"1975-06-17","y":"113.8346"},{"x":"1975-06-18","y":"114.0588"},{"x":"1975-06-19","y":"114.0454"},{"x":"1975-06-20","y":"114.0242"},{"x":"1975-06-23","y":"114.1607"},{"x":"1975-06-24","y":"114.3986"},{"x":"1975-06-25","y":"114.5364"},{"x":"1975-06-26","y":"114.4551"},{"x":"1975-06-27","y":"114.6116"},{"x":"1975-06-30","y":"114.8406"},{"x":"1975-07-01","y":"114.9077"},{"x":"1975-07-02","y":"115.2427"},{"x":"1975-07-03","y":"115.3731"},{"x":"1975-07-04","y":"115.4966"},{"x":"1975-07-07","y":"115.6286"},{"x":"1975-07-08","y":"115.4532"},{"x":"1975-07-09","y":"115.4254"},{"x":"1975-07-10","y":"115.81"},{"x":"1975-07-11","y":"115.9899"},{"x":"1975-07-14","y":"116.1917"},{"x":"1975-07-15","y":"116.2303"},{"x":"1975-07-16","y":"116.5753"},{"x":"1975-07-17","y":"116.8396"},{"x":"1975-07-18","y":"116.9883"},{"x":"1975-07-21","y":"117.1966"},{"x":"1975-07-22","y":"117.1351"},{"x":"1975-07-23","y":"117.5877"},{"x":"1975-07-24","y":"117.5774"},{"x":"1975-07-25","y":"117.4906"},{"x":"1975-07-28","y":"117.8971"},{"x":"1975-07-29","y":"117.9617"},{"x":"1975-07-30","y":"118.2735"},{"x":"1975-07-31","y":"118.3168"},{"x":"1975-08-01","y":"118.3867"},{"x":"1975-08-04","y":"118.4139"},{"x":"1975-08-05","y":"118.2174"},{"x":"1975-08-06","y":"118.4042"},{"x":"1975-08-07","y":"118.7038"},{"x":"1975-08-08","y":"118.626"},{"x":"1975-08-11","y":"118.7143"},{"x":"1975-08-12","y":"118.7409"},{"x":"1975-08-13","y":"118.6645"},{"x":"1975-08-14","y":"118.5591"},{"x":"1975-08-15","y":"118.4962"},{"x":"1975-08-18","y":"118.4328"},{"x":"1975-08-19","y":"118.2734"},{"x":"1975-08-20","y":"118.3595"},{"x":"1975-08-21","y":"118.4018"},{"x":"1975-08-22","y":"118.5132"},{"x":"1975-08-26","y":"118.6698"},{"x":"1975-08-27","y":"118.691"},{"x":"1975-08-28","y":"118.7558"},{"x":"1975-08-29","y":"118.8445"},{"x":"1975-09-01","y":"118.9409"},{"x":"1975-09-02","y":"118.8977"},{"x":"1975-09-03","y":"118.7871"},{"x":"1975-09-04","y":"118.9127"},{"x":"1975-09-05","y":"118.9842"},{"x":"1975-09-08","y":"119.022"},{"x":"1975-09-09","y":"119.0114"},{"x":"1975-09-10","y":"119.0949"},{"x":"1975-09-11","y":"119.0955"},{"x":"1975-09-12","y":"119.2476"},{"x":"1975-09-15","y":"119.3301"},{"x":"1975-09-16","y":"119.7117"},{"x":"1975-09-17","y":"119.9906"},{"x":"1975-09-18","y":"120.3571"},{"x":"1975-09-19","y":"120.5517"},{"x":"1975-09-22","y":"121.0762"},{"x":"1975-09-23","y":"121.6259"},{"x":"1975-09-24","y":"121.423"},{"x":"1975-09-25","y":"121.1019"},{"x":"1975-09-26","y":"121.1706"},{"x":"1975-09-29","y":"121.505"},{"x":"1975-09-30","y":"121.1336"},{"x":"1975-10-01","y":"120.7024"},{"x":"1975-10-02","y":"120.6687"},{"x":"1975-10-03","y":"121.0033"},{"x":"1975-10-06","y":"120.7288"},{"x":"1975-10-07","y":"120.5"},{"x":"1975-10-08","y":"120.6182"},{"x":"1975-10-09","y":"120.457"},{"x":"1975-10-10","y":"120.113"},{"x":"1975-10-13","y":"119.7999"},{"x":"1975-10-14","y":"120.3"},{"x":"1975-10-15","y":"119.8525"},{"x":"1975-10-16","y":"119.7295"},{"x":"1975-10-17","y":"119.8216"},{"x":"1975-10-20","y":"119.7581"},{"x":"1975-10-21","y":"119.5003"},{"x":"1975-10-22","y":"119.3924"},{"x":"1975-10-23","y":"119.6326"},{"x":"1975-10-24","y":"119.658"},{"x":"1975-10-27","y":"119.7079"},{"x":"1975-10-28","y":"119.8338"},{"x":"1975-10-29","y":"119.8614"},{"x":"1975-10-30","y":"119.5512"},{"x":"1975-10-31","y":"119.6651"},{"x":"1975-11-03","y":"119.6773"},{"x":"1975-11-04","y":"119.897"},{"x":"1975-11-05","y":"120.0181"},{"x":"1975-11-06","y":"119.8336"},{"x":"1975-11-07","y":"119.9213"},{"x":"1975-11-10","y":"119.9979"},{"x":"1975-11-11","y":"120.1349"},{"x":"1975-11-12","y":"120.0706"},{"x":"1975-11-13","y":"120.2594"},{"x":"1975-11-14","y":"120.5051"},{"x":"1975-11-17","y":"120.906"},{"x":"1975-11-18","y":"120.9456"},{"x":"1975-11-19","y":"120.8557"},{"x":"1975-11-20","y":"120.5952"},{"x":"1975-11-21","y":"120.8147"},{"x":"1975-11-24","y":"120.8747"},{"x":"1975-11-25","y":"120.8136"},{"x":"1975-11-26","y":"120.9214"},{"x":"1975-11-27","y":"121.1507"},{"x":"1975-11-28","y":"121.3206"},{"x":"1975-12-01","y":"121.3848"},{"x":"1975-12-02","y":"121.244"},{"x":"1975-12-03","y":"121.3348"},{"x":"1975-12-04","y":"121.2797"},{"x":"1975-12-05","y":"121.5521"},{"x":"1975-12-08","y":"121.5781"},{"x":"1975-12-09","y":"121.5932"},{"x":"1975-12-10","y":"121.5406"},{"x":"1975-12-11","y":"121.5051"},{"x":"1975-12-12","y":"121.4848"},{"x":"1975-12-15","y":"121.6102"},{"x":"1975-12-16","y":"121.5981"},{"x":"1975-12-17","y":"121.5153"},{"x":"1975-12-18","y":"121.4514"},{"x":"1975-12-19","y":"121.4218"},{"x":"1975-12-22","y":"121.386"},{"x":"1975-12-23","y":"121.3259"},{"x":"1975-12-24","y":"121.3189"},{"x":"1975-12-29","y":"121.3265"},{"x":"1975-12-30","y":"121.2582"},{"x":"1975-12-31","y":"121.2842"},{"x":"1976-01-02","y":"121.2556"},{"x":"1976-01-05","y":"120.9857"},{"x":"1976-01-06","y":"121.0389"},{"x":"1976-01-07","y":"120.9476"},{"x":"1976-01-08","y":"121.1273"},{"x":"1976-01-09","y":"121.216"},{"x":"1976-01-12","y":"121.1884"},{"x":"1976-01-13","y":"121.4292"},{"x":"1976-01-14","y":"121.3997"},{"x":"1976-01-15","y":"121.5429"},{"x":"1976-01-16","y":"121.4561"},{"x":"1976-01-19","y":"121.3238"},{"x":"1976-01-20","y":"121.4056"},{"x":"1976-01-21","y":"121.7824"},{"x":"1976-01-22","y":"121.9251"},{"x":"1976-01-23","y":"121.8832"},{"x":"1976-01-26","y":"121.8406"},{"x":"1976-01-27","y":"121.8054"},{"x":"1976-01-28","y":"121.8231"},{"x":"1976-01-29","y":"121.8759"},{"x":"1976-01-30","y":"121.8765"},{"x":"1976-02-02","y":"121.7171"},{"x":"1976-02-03","y":"121.7568"},{"x":"1976-02-04","y":"121.3683"},{"x":"1976-02-05","y":"121.5392"},{"x":"1976-02-06","y":"121.6321"},{"x":"1976-02-09","y":"121.6188"},{"x":"1976-02-10","y":"121.6054"},{"x":"1976-02-11","y":"121.4228"},{"x":"1976-02-12","y":"121.442"},{"x":"1976-02-13","y":"121.616"},{"x":"1976-02-16","y":"121.8242"},{"x":"1976-02-17","y":"121.9243"},{"x":"1976-02-18","y":"121.9226"},{"x":"1976-02-19","y":"121.9254"},{"x":"1976-02-20","y":"122.1287"},{"x":"1976-02-23","y":"122.3029"},{"x":"1976-02-24","y":"122.2215"},{"x":"1976-02-25","y":"122.2444"},{"x":"1976-02-26","y":"122.3237"},{"x":"1976-02-27","y":"122.4045"},{"x":"1976-03-01","y":"122.3857"},{"x":"1976-03-02","y":"122.4131"},{"x":"1976-03-03","y":"122.4378"},{"x":"1976-03-04","y":"122.5994"},{"x":"1976-03-05","y":"122.6725"},{"x":"1976-03-08","y":"122.9401"},{"x":"1976-03-09","y":"123.0919"},{"x":"1976-03-10","y":"123.3346"},{"x":"1976-03-11","y":"123.4172"},{"x":"1976-03-12","y":"123.3845"},{"x":"1976-03-15","y":"123.5564"},{"x":"1976-03-16","y":"123.8711"},{"x":"1976-03-17","y":"123.6822"},{"x":"1976-03-18","y":"123.5481"},{"x":"1976-03-19","y":"123.4357"},{"x":"1976-03-22","y":"123.431"},{"x":"1976-03-23","y":"123.4665"},{"x":"1976-03-24","y":"123.4302"},{"x":"1976-03-25","y":"123.4264"},{"x":"1976-03-26","y":"123.5321"},{"x":"1976-03-29","y":"123.5501"},{"x":"1976-03-30","y":"123.3947"},{"x":"1976-03-31","y":"123.394"},{"x":"1976-04-01","y":"123.4269"},{"x":"1976-04-02","y":"123.7338"},{"x":"1976-04-05","y":"123.7765"},{"x":"1976-04-06","y":"123.8055"},{"x":"1976-04-07","y":"123.886"},{"x":"1976-04-08","y":"123.8374"},{"x":"1976-04-09","y":"124.062"},{"x":"1976-04-12","y":"124.2328"},{"x":"1976-04-13","y":"123.9505"},{"x":"1976-04-14","y":"123.6454"},{"x":"1976-04-15","y":"123.688"},{"x":"1976-04-20","y":"123.9643"},{"x":"1976-04-21","y":"124.1233"},{"x":"1976-04-22","y":"124.2119"},{"x":"1976-04-23","y":"124.2391"},{"x":"1976-04-26","y":"124.3668"},{"x":"1976-04-27","y":"124.2862"},{"x":"1976-04-28","y":"124.2225"},{"x":"1976-04-29","y":"124.1386"},{"x":"1976-04-30","y":"124.2373"},{"x":"1976-05-03","y":"124.2651"},{"x":"1976-05-04","y":"124.1615"},{"x":"1976-05-05","y":"124.2774"},{"x":"1976-05-06","y":"124.019"},{"x":"1976-05-07","y":"123.926"},{"x":"1976-05-10","y":"123.8457"},{"x":"1976-05-11","y":"123.9376"},{"x":"1976-05-12","y":"124.0863"},{"x":"1976-05-13","y":"124.1539"},{"x":"1976-05-14","y":"124.2851"},{"x":"1976-05-17","y":"124.5614"},{"x":"1976-05-18","y":"124.487"},{"x":"1976-05-19","y":"124.528"},{"x":"1976-05-20","y":"124.523"},{"x":"1976-05-21","y":"124.8143"},{"x":"1976-05-24","y":"124.7154"},{"x":"1976-05-25","y":"124.7393"},{"x":"1976-05-26","y":"124.9529"},{"x":"1976-05-27","y":"124.8587"},{"x":"1976-05-28","y":"125.0912"},{"x":"1976-06-01","y":"125.3013"},{"x":"1976-06-02","y":"125.3684"},{"x":"1976-06-03","y":"125.5298"},{"x":"1976-06-04","y":"125.5404"},{"x":"1976-06-07","y":"125.1775"},{"x":"1976-06-08","y":"125.0228"},{"x":"1976-06-09","y":"124.9741"},{"x":"1976-06-10","y":"125.0807"},{"x":"1976-06-11","y":"125.0739"},{"x":"1976-06-14","y":"125.0756"},{"x":"1976-06-15","y":"125.0587"},{"x":"1976-06-16","y":"125.1013"},{"x":"1976-06-17","y":"125.236"},{"x":"1976-06-18","y":"125.1671"},{"x":"1976-06-21","y":"125.2626"},{"x":"1976-06-22","y":"125.2402"},{"x":"1976-06-23","y":"125.0003"},{"x":"1976-06-24","y":"125.0759"},{"x":"1976-06-25","y":"125.1662"},{"x":"1976-06-28","y":"124.8247"},{"x":"1976-06-29","y":"124.6881"},{"x":"1976-06-30","y":"124.9447"},{"x":"1976-07-01","y":"124.7738"},{"x":"1976-07-02","y":"124.7275"},{"x":"1976-07-05","y":"124.6123"},{"x":"1976-07-06","y":"124.6399"},{"x":"1976-07-07","y":"124.6654"},{"x":"1976-07-08","y":"124.7077"},{"x":"1976-07-09","y":"124.9338"},{"x":"1976-07-12","y":"124.8047"},{"x":"1976-07-13","y":"124.6394"},{"x":"1976-07-14","y":"124.2424"},{"x":"1976-07-15","y":"124.2867"},{"x":"1976-07-16","y":"124.5731"},{"x":"1976-07-19","y":"124.5383"},{"x":"1976-07-20","y":"124.4468"},{"x":"1976-07-21","y":"124.5395"},{"x":"1976-07-22","y":"124.4858"},{"x":"1976-07-23","y":"124.6324"},{"x":"1976-07-26","y":"124.5932"},{"x":"1976-07-27","y":"124.5318"},{"x":"1976-07-28","y":"124.3303"},{"x":"1976-07-29","y":"124.2775"},{"x":"1976-07-30","y":"124.1602"},{"x":"1976-08-02","y":"123.9062"},{"x":"1976-08-03","y":"123.94"},{"x":"1976-08-04","y":"123.6541"},{"x":"1976-08-05","y":"123.7276"},{"x":"1976-08-06","y":"123.6748"},{"x":"1976-08-09","y":"123.6523"},{"x":"1976-08-10","y":"123.7529"},{"x":"1976-08-11","y":"123.6983"},{"x":"1976-08-12","y":"123.7684"},{"x":"1976-08-13","y":"123.6362"},{"x":"1976-08-16","y":"123.4045"},{"x":"1976-08-17","y":"122.7125"},{"x":"1976-08-18","y":"122.8968"},{"x":"1976-08-19","y":"123.0149"},{"x":"1976-08-20","y":"123.1977"},{"x":"1976-08-23","y":"123.1743"},{"x":"1976-08-24","y":"123.0103"},{"x":"1976-08-25","y":"123.2303"},{"x":"1976-08-26","y":"123.1337"},{"x":"1976-08-27","y":"123.1704"},{"x":"1976-08-31","y":"123.3424"},{"x":"1976-09-01","y":"123.2834"},{"x":"1976-09-02","y":"123.2273"},{"x":"1976-09-03","y":"123.128"},{"x":"1976-09-06","y":"123.2163"},{"x":"1976-09-07","y":"123.2238"},{"x":"1976-09-08","y":"123.1435"},{"x":"1976-09-09","y":"123.0921"},{"x":"1976-09-10","y":"123.1808"},{"x":"1976-09-13","y":"123.1761"},{"x":"1976-09-14","y":"123.1683"},{"x":"1976-09-15","y":"122.9402"},{"x":"1976-09-16","y":"122.8969"},{"x":"1976-09-17","y":"123.0549"},{"x":"1976-09-20","y":"123.1907"},{"x":"1976-09-21","y":"123.3815"},{"x":"1976-09-22","y":"123.085"},{"x":"1976-09-23","y":"123.3574"},{"x":"1976-09-24","y":"123.3949"},{"x":"1976-09-27","y":"123.4392"},{"x":"1976-09-28","y":"123.6212"},{"x":"1976-09-29","y":"123.5339"},{"x":"1976-09-30","y":"123.2411"},{"x":"1976-10-01","y":"123.5692"},{"x":"1976-10-04","y":"123.3661"},{"x":"1976-10-05","y":"123.24"},{"x":"1976-10-06","y":"123.3152"},{"x":"1976-10-07","y":"123.3209"},{"x":"1976-10-08","y":"123.4591"},{"x":"1976-10-11","y":"123.6778"},{"x":"1976-10-12","y":"123.6857"},{"x":"1976-10-13","y":"123.777"},{"x":"1976-10-14","y":"124.1075"},{"x":"1976-10-15","y":"124.2044"},{"x":"1976-10-18","y":"124.4405"},{"x":"1976-10-19","y":"124.2461"},{"x":"1976-10-20","y":"124.0707"},{"x":"1976-10-21","y":"124.2"},{"x":"1976-10-22","y":"124.3229"},{"x":"1976-10-25","y":"124.5101"},{"x":"1976-10-26","y":"124.6203"},{"x":"1976-10-27","y":"124.5666"},{"x":"1976-10-28","y":"124.6983"},{"x":"1976-10-29","y":"124.6412"},{"x":"1976-11-01","y":"124.8729"},{"x":"1976-11-02","y":"124.7747"},{"x":"1976-11-03","y":"124.6213"},{"x":"1976-11-04","y":"124.5146"},{"x":"1976-11-05","y":"124.4713"},{"x":"1976-11-08","y":"124.4248"},{"x":"1976-11-09","y":"124.4288"},{"x":"1976-11-10","y":"124.312"},{"x":"1976-11-11","y":"124.3339"},{"x":"1976-11-12","y":"124.3177"},{"x":"1976-11-15","y":"124.3041"},{"x":"1976-11-16","y":"124.2446"},{"x":"1976-11-17","y":"124.1345"},{"x":"1976-11-18","y":"124.1237"},{"x":"1976-11-19","y":"123.842"},{"x":"1976-11-22","y":"123.7633"},{"x":"1976-11-23","y":"123.5505"},{"x":"1976-11-24","y":"123.6915"},{"x":"1976-11-25","y":"123.5024"},{"x":"1976-11-26","y":"123.3139"},{"x":"1976-11-29","y":"122.9231"},{"x":"1976-11-30","y":"122.7339"},{"x":"1976-12-01","y":"122.7415"},{"x":"1976-12-02","y":"122.8722"},{"x":"1976-12-03","y":"123.1124"},{"x":"1976-12-06","y":"122.7143"},{"x":"1976-12-07","y":"122.7149"},{"x":"1976-12-08","y":"122.7803"},{"x":"1976-12-09","y":"122.6279"},{"x":"1976-12-10","y":"122.472"},{"x":"1976-12-13","y":"122.4981"},{"x":"1976-12-14","y":"122.697"},{"x":"1976-12-15","y":"122.6475"},{"x":"1976-12-16","y":"122.7707"},{"x":"1976-12-17","y":"122.6552"},{"x":"1976-12-20","y":"122.4557"},{"x":"1976-12-21","y":"122.3775"},{"x":"1976-12-22","y":"122.2099"},{"x":"1976-12-23","y":"122.296"},{"x":"1976-12-24","y":"122.2831"},{"x":"1976-12-29","y":"121.9859"},{"x":"1976-12-30","y":"122.0757"},{"x":"1976-12-31","y":"122.7993"},{"x":"1977-01-04","y":"122.1518"},{"x":"1977-01-05","y":"122.205"},{"x":"1977-01-06","y":"122.4155"},{"x":"1977-01-07","y":"122.6542"},{"x":"1977-01-10","y":"122.9898"},{"x":"1977-01-11","y":"122.9567"},{"x":"1977-01-12","y":"122.8153"},{"x":"1977-01-13","y":"123.0067"},{"x":"1977-01-14","y":"123.1456"},{"x":"1977-01-17","y":"123.0982"},{"x":"1977-01-18","y":"123.179"},{"x":"1977-01-19","y":"122.8874"},{"x":"1977-01-20","y":"122.9124"},{"x":"1977-01-21","y":"123.0036"},{"x":"1977-01-24","y":"123.0679"},{"x":"1977-01-25","y":"123.2206"},{"x":"1977-01-26","y":"123.065"},{"x":"1977-01-27","y":"123.3097"},{"x":"1977-01-28","y":"123.4517"},{"x":"1977-01-31","y":"123.1085"},{"x":"1977-02-01","y":"123.1501"},{"x":"1977-02-02","y":"123.2263"},{"x":"1977-02-03","y":"123.2675"},{"x":"1977-02-04","y":"123.216"},{"x":"1977-02-07","y":"123.1472"},{"x":"1977-02-08","y":"123.0259"},{"x":"1977-02-09","y":"122.808"},{"x":"1977-02-10","y":"122.7502"},{"x":"1977-02-11","y":"122.7469"},{"x":"1977-02-14","y":"122.2141"},{"x":"1977-02-15","y":"122.7427"},{"x":"1977-02-16","y":"122.662"},{"x":"1977-02-17","y":"122.5076"},{"x":"1977-02-18","y":"122.6262"},{"x":"1977-02-21","y":"122.5738"},{"x":"1977-02-22","y":"122.6176"},{"x":"1977-02-23","y":"122.7482"},{"x":"1977-02-24","y":"123.0138"},{"x":"1977-02-25","y":"122.9014"},{"x":"1977-02-28","y":"123.0975"},{"x":"1977-03-01","y":"123.0671"},{"x":"1977-03-02","y":"122.7987"},{"x":"1977-03-03","y":"122.6653"},{"x":"1977-03-04","y":"123.0515"},{"x":"1977-03-07","y":"123.019"},{"x":"1977-03-08","y":"122.8984"},{"x":"1977-03-09","y":"123.0723"},{"x":"1977-03-10","y":"123.3534"},{"x":"1977-03-11","y":"123.3223"},{"x":"1977-03-14","y":"123.0123"},{"x":"1977-03-15","y":"123.1638"},{"x":"1977-03-16","y":"123.0868"},{"x":"1977-03-17","y":"122.9945"},{"x":"1977-03-18","y":"122.9444"},{"x":"1977-03-21","y":"122.6395"},{"x":"1977-03-22","y":"122.5689"},{"x":"1977-03-23","y":"122.4222"},{"x":"1977-03-24","y":"122.5663"},{"x":"1977-03-25","y":"122.5655"},{"x":"1977-03-28","y":"122.2793"},{"x":"1977-03-29","y":"122.3362"},{"x":"1977-03-30","y":"122.4389"},{"x":"1977-03-31","y":"122.6302"},{"x":"1977-04-01","y":"122.2479"},{"x":"1977-04-04","y":"122.3195"},{"x":"1977-04-05","y":"122.0928"},{"x":"1977-04-06","y":"122.0541"},{"x":"1977-04-07","y":"122.172"},{"x":"1977-04-12","y":"121.5404"},{"x":"1977-04-13","y":"121.6374"},{"x":"1977-04-14","y":"121.7439"},{"x":"1977-04-15","y":"121.9016"},{"x":"1977-04-18","y":"121.9699"},{"x":"1977-04-19","y":"122.0757"},{"x":"1977-04-20","y":"122.3043"},{"x":"1977-04-21","y":"122.2203"},{"x":"1977-04-22","y":"122.2783"},{"x":"1977-04-25","y":"122.2455"},{"x":"1977-04-26","y":"122.3594"},{"x":"1977-04-27","y":"122.2106"},{"x":"1977-04-28","y":"122.0599"},{"x":"1977-04-29","y":"122.0889"},{"x":"1977-05-02","y":"122.0982"},{"x":"1977-05-03","y":"122.2301"},{"x":"1977-05-04","y":"121.8504"},{"x":"1977-05-05","y":"121.784"},{"x":"1977-05-06","y":"121.9736"},{"x":"1977-05-09","y":"122.2642"},{"x":"1977-05-10","y":"122.1346"},{"x":"1977-05-11","y":"122.3346"},{"x":"1977-05-12","y":"122.4582"},{"x":"1977-05-13","y":"122.2375"},{"x":"1977-05-16","y":"122.237"},{"x":"1977-05-17","y":"122.1329"},{"x":"1977-05-18","y":"122.0905"},{"x":"1977-05-19","y":"122.0514"},{"x":"1977-05-20","y":"122.1957"},{"x":"1977-05-23","y":"122.2227"},{"x":"1977-05-24","y":"122.2909"},{"x":"1977-05-25","y":"122.1582"},{"x":"1977-05-26","y":"122.0747"},{"x":"1977-05-27","y":"122.1435"},{"x":"1977-05-31","y":"122.1867"},{"x":"1977-06-01","y":"122.2469"},{"x":"1977-06-02","y":"122.1913"},{"x":"1977-06-03","y":"122.145"},{"x":"1977-06-06","y":"122.145"},{"x":"1977-06-08","y":"121.9054"},{"x":"1977-06-09","y":"121.9421"},{"x":"1977-06-10","y":"121.8764"},{"x":"1977-06-13","y":"121.5863"},{"x":"1977-06-14","y":"121.7136"},{"x":"1977-06-15","y":"121.7202"},{"x":"1977-06-16","y":"121.6923"},{"x":"1977-06-17","y":"121.8171"},{"x":"1977-06-20","y":"121.87"},{"x":"1977-06-21","y":"121.9064"},{"x":"1977-06-22","y":"121.7308"},{"x":"1977-06-23","y":"121.7461"},{"x":"1977-06-24","y":"121.7749"},{"x":"1977-06-27","y":"121.7473"},{"x":"1977-06-28","y":"121.6398"},{"x":"1977-06-29","y":"120.9639"},{"x":"1977-06-30","y":"120.951"},{"x":"1977-07-01","y":"120.9158"},{"x":"1977-07-04","y":"120.2936"},{"x":"1977-07-05","y":"120.2128"},{"x":"1977-07-06","y":"120.3529"},{"x":"1977-07-07","y":"120.1871"},{"x":"1977-07-08","y":"120.189"},{"x":"1977-07-11","y":"119.7253"},{"x":"1977-07-12","y":"120.2658"},{"x":"1977-07-13","y":"120.2416"},{"x":"1977-07-14","y":"120.401"},{"x":"1977-07-15","y":"120.4077"},{"x":"1977-07-18","y":"120.021"},{"x":"1977-07-19","y":"119.961"},{"x":"1977-07-20","y":"120.0313"},{"x":"1977-07-21","y":"120.1251"},{"x":"1977-07-22","y":"119.9376"},{"x":"1977-07-25","y":"119.7897"},{"x":"1977-07-26","y":"119.8588"},{"x":"1977-07-27","y":"119.9904"},{"x":"1977-07-28","y":"120.254"},{"x":"1977-07-29","y":"120.7992"},{"x":"1977-08-01","y":"120.9421"},{"x":"1977-08-02","y":"120.802"},{"x":"1977-08-03","y":"120.6427"},{"x":"1977-08-04","y":"120.7858"},{"x":"1977-08-05","y":"120.7274"},{"x":"1977-08-08","y":"121.0243"},{"x":"1977-08-09","y":"120.9769"},{"x":"1977-08-10","y":"121.1861"},{"x":"1977-08-11","y":"121.0545"},{"x":"1977-08-12","y":"121.3404"},{"x":"1977-08-15","y":"121.5091"},{"x":"1977-08-16","y":"121.6957"},{"x":"1977-08-17","y":"121.3501"},{"x":"1977-08-18","y":"121.3629"},{"x":"1977-08-19","y":"121.4095"},{"x":"1977-08-22","y":"121.237"},{"x":"1977-08-23","y":"121.1664"},{"x":"1977-08-24","y":"120.8857"},{"x":"1977-08-25","y":"121.1187"},{"x":"1977-08-26","y":"121.1781"},{"x":"1977-08-30","y":"121.6121"},{"x":"1977-08-31","y":"121.4932"},{"x":"1977-09-01","y":"121.6173"},{"x":"1977-09-02","y":"121.5916"},{"x":"1977-09-05","y":"121.6585"},{"x":"1977-09-06","y":"121.636"},{"x":"1977-09-07","y":"121.5416"},{"x":"1977-09-08","y":"121.4637"},{"x":"1977-09-09","y":"121.5327"},{"x":"1977-09-12","y":"121.5843"},{"x":"1977-09-13","y":"121.541"},{"x":"1977-09-14","y":"121.6489"},{"x":"1977-09-15","y":"121.5699"},{"x":"1977-09-16","y":"121.6091"},{"x":"1977-09-19","y":"121.5772"},{"x":"1977-09-20","y":"121.5281"},{"x":"1977-09-21","y":"121.4509"},{"x":"1977-09-22","y":"121.4433"},{"x":"1977-09-23","y":"121.544"},{"x":"1977-09-26","y":"121.4444"},{"x":"1977-09-27","y":"121.5062"},{"x":"1977-09-28","y":"121.4868"},{"x":"1977-09-29","y":"121.2848"},{"x":"1977-09-30","y":"120.7979"},{"x":"1977-10-03","y":"120.2217"},{"x":"1977-10-04","y":"120.4633"},{"x":"1977-10-05","y":"120.4443"},{"x":"1977-10-06","y":"120.1634"},{"x":"1977-10-07","y":"120.0206"},{"x":"1977-10-10","y":"119.9869"},{"x":"1977-10-11","y":"120.231"},{"x":"1977-10-12","y":"119.9632"},{"x":"1977-10-13","y":"119.8027"},{"x":"1977-10-14","y":"119.4339"},{"x":"1977-10-17","y":"119.3733"},{"x":"1977-10-18","y":"119.4239"},{"x":"1977-10-19","y":"119.4077"},{"x":"1977-10-20","y":"119.7457"},{"x":"1977-10-21","y":"119.6738"},{"x":"1977-10-24","y":"119.3628"},{"x":"1977-10-25","y":"119.5193"},{"x":"1977-10-26","y":"119.3712"},{"x":"1977-10-27","y":"119.1672"},{"x":"1977-10-28","y":"118.9294"},{"x":"1977-10-31","y":"118.4742"},{"x":"1977-11-01","y":"117.6962"},{"x":"1977-11-02","y":"118.0549"},{"x":"1977-11-03","y":"118.3211"},{"x":"1977-11-04","y":"118.6535"},{"x":"1977-11-07","y":"118.5475"},{"x":"1977-11-08","y":"118.4892"},{"x":"1977-11-09","y":"118.5928"},{"x":"1977-11-10","y":"118.2899"},{"x":"1977-11-11","y":"118.2528"},{"x":"1977-11-14","y":"117.991"},{"x":"1977-11-15","y":"118.0184"},{"x":"1977-11-16","y":"117.9003"},{"x":"1977-11-17","y":"118.1724"},{"x":"1977-11-18","y":"117.768"},{"x":"1977-11-21","y":"117.4188"},{"x":"1977-11-22","y":"117.1287"},{"x":"1977-11-23","y":"117.0787"},{"x":"1977-11-24","y":"116.9464"},{"x":"1977-11-25","y":"116.91"},{"x":"1977-11-28","y":"116.8109"},{"x":"1977-11-29","y":"117.5127"},{"x":"1977-11-30","y":"117.6727"},{"x":"1977-12-01","y":"117.2336"},{"x":"1977-12-02","y":"117.2555"},{"x":"1977-12-05","y":"116.7037"},{"x":"1977-12-06","y":"116.5082"},{"x":"1977-12-07","y":"116.2982"},{"x":"1977-12-08","y":"116.0857"},{"x":"1977-12-09","y":"116.4336"},{"x":"1977-12-12","y":"116.2"},{"x":"1977-12-13","y":"116.0042"},{"x":"1977-12-14","y":"115.0225"},{"x":"1977-12-15","y":"115.5088"},{"x":"1977-12-16","y":"115.4485"},{"x":"1977-12-19","y":"114.9812"},{"x":"1977-12-20","y":"114.5831"},{"x":"1977-12-21","y":"114.7386"},{"x":"1977-12-22","y":"115.5924"},{"x":"1977-12-23","y":"115.532"},{"x":"1977-12-28","y":"114.8595"},{"x":"1977-12-29","y":"114.3442"},{"x":"1977-12-30","y":"114.0477"},{"x":"1978-01-03","y":"113.2229"},{"x":"1978-01-04","y":"112.867"},{"x":"1978-01-05","y":"115.2067"},{"x":"1978-01-06","y":"114.7018"},{"x":"1978-01-09","y":"114.9359"},{"x":"1978-01-10","y":"114.9755"},{"x":"1978-01-11","y":"114.4338"},{"x":"1978-01-12","y":"114.1639"},{"x":"1978-01-13","y":"114.7092"},{"x":"1978-01-16","y":"114.6397"},{"x":"1978-01-17","y":"115.0192"},{"x":"1978-01-18","y":"115.0646"},{"x":"1978-01-19","y":"114.9961"},{"x":"1978-01-20","y":"114.911"},{"x":"1978-01-23","y":"114.6569"},{"x":"1978-01-24","y":"114.546"},{"x":"1978-01-25","y":"114.4239"},{"x":"1978-01-26","y":"114.4203"},{"x":"1978-01-27","y":"114.5522"},{"x":"1978-01-30","y":"114.729"},{"x":"1978-01-31","y":"114.5978"},{"x":"1978-02-01","y":"114.755"},{"x":"1978-02-02","y":"114.8819"},{"x":"1978-02-03","y":"114.9894"},{"x":"1978-02-06","y":"114.8994"},{"x":"1978-02-07","y":"115.0181"},{"x":"1978-02-08","y":"114.9567"},{"x":"1978-02-09","y":"114.9668"},{"x":"1978-02-10","y":"114.9768"},{"x":"1978-02-13","y":"114.8013"},{"x":"1978-02-14","y":"114.5502"},{"x":"1978-02-15","y":"114.6361"},{"x":"1978-02-16","y":"114.4534"},{"x":"1978-02-17","y":"114.2879"},{"x":"1978-02-20","y":"113.3098"},{"x":"1978-02-21","y":"113.7967"},{"x":"1978-02-22","y":"113.7284"},{"x":"1978-02-23","y":"113.2862"},{"x":"1978-02-24","y":"113.5475"},{"x":"1978-02-27","y":"114.0818"},{"x":"1978-02-28","y":"113.5226"},{"x":"1978-03-01","y":"113.3458"},{"x":"1978-03-02","y":"113.3228"},{"x":"1978-03-03","y":"113.6036"},{"x":"1978-03-06","y":"113.4356"},{"x":"1978-03-07","y":"113.2517"},{"x":"1978-03-08","y":"113.1297"},{"x":"1978-03-09","y":"113.53"},{"x":"1978-03-10","y":"114.0526"},{"x":"1978-03-13","y":"113.7853"},{"x":"1978-03-14","y":"113.5158"},{"x":"1978-03-15","y":"113.4019"},{"x":"1978-03-16","y":"112.9997"},{"x":"1978-03-17","y":"112.8874"},{"x":"1978-03-20","y":"112.854"},{"x":"1978-03-21","y":"113.1561"},{"x":"1978-03-22","y":"112.9768"},{"x":"1978-03-23","y":"113.0464"},{"x":"1978-03-28","y":"112.1106"},{"x":"1978-03-29","y":"111.6684"},{"x":"1978-03-30","y":"111.8833"},{"x":"1978-03-31","y":"111.3249"},{"x":"1978-04-03","y":"110.9333"},{"x":"1978-04-04","y":"111.1825"},{"x":"1978-04-05","y":"111.2535"},{"x":"1978-04-06","y":"111.0822"},{"x":"1978-04-07","y":"111.2479"},{"x":"1978-04-10","y":"111.2305"},{"x":"1978-04-11","y":"111.3029"},{"x":"1978-04-12","y":"111.2316"},{"x":"1978-04-13","y":"111.5402"},{"x":"1978-04-14","y":"111.8142"},{"x":"1978-04-17","y":"112.1803"},{"x":"1978-04-18","y":"112.2165"},{"x":"1978-04-19","y":"112.4208"},{"x":"1978-04-20","y":"113.7636"},{"x":"1978-04-21","y":"113.5476"},{"x":"1978-04-24","y":"113.8857"},{"x":"1978-04-25","y":"113.6345"},{"x":"1978-04-26","y":"113.4864"},{"x":"1978-04-27","y":"112.6038"},{"x":"1978-04-28","y":"112.8897"},{"x":"1978-05-02","y":"113.2245"},{"x":"1978-05-03","y":"113.2635"},{"x":"1978-05-04","y":"112.8518"},{"x":"1978-05-05","y":"112.9114"},{"x":"1978-05-08","y":"113.1964"},{"x":"1978-05-09","y":"113.3814"},{"x":"1978-05-10","y":"113.0164"},{"x":"1978-05-11","y":"113.1229"},{"x":"1978-05-12","y":"113.2539"},{"x":"1978-05-15","y":"113.4195"},{"x":"1978-05-16","y":"113.9262"},{"x":"1978-05-17","y":"113.9207"},{"x":"1978-05-18","y":"113.4803"},{"x":"1978-05-19","y":"113.6202"},{"x":"1978-05-22","y":"113.979"},{"x":"1978-05-23","y":"114.0387"},{"x":"1978-05-24","y":"113.9487"},{"x":"1978-05-25","y":"113.4981"},{"x":"1978-05-26","y":"113.4602"},{"x":"1978-05-30","y":"112.9328"},{"x":"1978-05-31","y":"112.4146"},{"x":"1978-06-01","y":"112.3121"},{"x":"1978-06-02","y":"112.0519"},{"x":"1978-06-05","y":"112.2449"},{"x":"1978-06-06","y":"112.3919"},{"x":"1978-06-07","y":"112.2528"},{"x":"1978-06-08","y":"112.0888"},{"x":"1978-06-09","y":"112.2064"},{"x":"1978-06-12","y":"111.5855"},{"x":"1978-06-13","y":"111.4866"},{"x":"1978-06-14","y":"111.2269"},{"x":"1978-06-15","y":"111.496"},{"x":"1978-06-16","y":"111.4232"},{"x":"1978-06-19","y":"110.9725"},{"x":"1978-06-20","y":"110.518"},{"x":"1978-06-21","y":"110.2895"},{"x":"1978-06-22","y":"110.6196"},{"x":"1978-06-23","y":"109.7547"},{"x":"1978-06-26","y":"109.615"},{"x":"1978-06-27","y":"109.6515"},{"x":"1978-06-28","y":"109.3205"},{"x":"1978-06-29","y":"109.2409"},{"x":"1978-06-30","y":"108.9548"},{"x":"1978-07-03","y":"108.5225"},{"x":"1978-07-04","y":"107.9036"},{"x":"1978-07-05","y":"108.0509"},{"x":"1978-07-06","y":"108.8605"},{"x":"1978-07-07","y":"108.4216"},{"x":"1978-07-10","y":"107.8126"},{"x":"1978-07-11","y":"108.2327"},{"x":"1978-07-12","y":"108.4129"},{"x":"1978-07-13","y":"108.3458"},{"x":"1978-07-14","y":"108.3436"},{"x":"1978-07-17","y":"108.5722"},{"x":"1978-07-18","y":"108.4887"},{"x":"1978-07-19","y":"108.2024"},{"x":"1978-07-20","y":"108.0315"},{"x":"1978-07-21","y":"107.7858"},{"x":"1978-07-24","y":"107.0191"},{"x":"1978-07-25","y":"106.7578"},{"x":"1978-07-26","y":"106.6502"},{"x":"1978-07-27","y":"106.7005"},{"x":"1978-07-28","y":"105.8511"},{"x":"1978-07-31","y":"105.5669"},{"x":"1978-08-01","y":"105.1366"},{"x":"1978-08-02","y":"105.2598"},{"x":"1978-08-03","y":"105.472"},{"x":"1978-08-04","y":"105.5962"},{"x":"1978-08-07","y":"105.3557"},{"x":"1978-08-08","y":"104.9339"},{"x":"1978-08-09","y":"104.5804"},{"x":"1978-08-10","y":"104.2976"},{"x":"1978-08-11","y":"103.8673"},{"x":"1978-08-14","y":"103.0851"},{"x":"1978-08-15","y":"103.1658"},{"x":"1978-08-16","y":"103.1798"},{"x":"1978-08-17","y":"104.9036"},{"x":"1978-08-18","y":"104.6424"},{"x":"1978-08-21","y":"105.9563"},{"x":"1978-08-22","y":"105.5183"},{"x":"1978-08-23","y":"105.726"},{"x":"1978-08-24","y":"105.5296"},{"x":"1978-08-25","y":"106.1293"},{"x":"1978-08-29","y":"105.5279"},{"x":"1978-08-30","y":"105.3067"},{"x":"1978-08-31","y":"105.4821"},{"x":"1978-09-01","y":"105.485"},{"x":"1978-09-04","y":"105.1661"},{"x":"1978-09-05","y":"105.3198"},{"x":"1978-09-06","y":"105.2871"},{"x":"1978-09-07","y":"105.7867"},{"x":"1978-09-08","y":"106.0856"},{"x":"1978-09-11","y":"106.1528"},{"x":"1978-09-12","y":"105.9609"},{"x":"1978-09-13","y":"105.3565"},{"x":"1978-09-14","y":"105.6762"},{"x":"1978-09-15","y":"105.3279"},{"x":"1978-09-18","y":"105.5812"},{"x":"1978-09-19","y":"105.5149"},{"x":"1978-09-20","y":"105.0011"},{"x":"1978-09-21","y":"104.6022"},{"x":"1978-09-22","y":"104.9344"},{"x":"1978-09-25","y":"104.6472"},{"x":"1978-09-26","y":"105.0954"},{"x":"1978-09-27","y":"105.0213"},{"x":"1978-09-28","y":"105.0724"},{"x":"1978-09-29","y":"104.9597"},{"x":"1978-10-02","y":"105.1222"},{"x":"1978-10-03","y":"104.7253"},{"x":"1978-10-04","y":"104.2327"},{"x":"1978-10-05","y":"104.1852"},{"x":"1978-10-06","y":"104.3496"},{"x":"1978-10-09","y":"104.4083"},{"x":"1978-10-10","y":"104.3029"},{"x":"1978-10-11","y":"103.4416"},{"x":"1978-10-12","y":"103.7324"},{"x":"1978-10-13","y":"103.5233"},{"x":"1978-10-16","y":"103.1545"},{"x":"1978-10-17","y":"102.3591"},{"x":"1978-10-18","y":"102.3735"},{"x":"1978-10-19","y":"102.6748"},{"x":"1978-10-20","y":"102.1372"},{"x":"1978-10-23","y":"101.8294"},{"x":"1978-10-24","y":"101.9649"},{"x":"1978-10-25","y":"101.073"},{"x":"1978-10-26","y":"100.4107"},{"x":"1978-10-27","y":"100.2122"},{"x":"1978-10-30","y":"99.0582"},{"x":"1978-10-31","y":"99.1983"},{"x":"1978-11-01","y":"102.8406"},{"x":"1978-11-02","y":"103.7561"},{"x":"1978-11-03","y":"104.2336"},{"x":"1978-11-06","y":"104.6863"},{"x":"1978-11-07","y":"104.47"},{"x":"1978-11-08","y":"103.9605"},{"x":"1978-11-09","y":"104.0615"},{"x":"1978-11-10","y":"104.4005"},{"x":"1978-11-13","y":"104.2073"},{"x":"1978-11-14","y":"104.4253"},{"x":"1978-11-15","y":"104.9265"},{"x":"1978-11-16","y":"105.8664"},{"x":"1978-11-17","y":"106.2595"},{"x":"1978-11-20","y":"106.6566"},{"x":"1978-11-21","y":"106.1502"},{"x":"1978-11-22","y":"106.2556"},{"x":"1978-11-23","y":"106.095"},{"x":"1978-11-24","y":"106.4182"},{"x":"1978-11-27","y":"106.9541"},{"x":"1978-11-28","y":"106.7428"},{"x":"1978-11-29","y":"106.5163"},{"x":"1978-11-30","y":"107.0592"},{"x":"1978-12-01","y":"106.9446"},{"x":"1978-12-04","y":"106.9055"},{"x":"1978-12-05","y":"106.6258"},{"x":"1978-12-06","y":"106.5111"},{"x":"1978-12-07","y":"106.9528"},{"x":"1978-12-08","y":"106.6836"},{"x":"1978-12-11","y":"106.0943"},{"x":"1978-12-12","y":"106.2048"},{"x":"1978-12-13","y":"106.3482"},{"x":"1978-12-14","y":"106.1046"},{"x":"1978-12-15","y":"105.9465"},{"x":"1978-12-18","y":"104.8513"},{"x":"1978-12-19","y":"104.5753"},{"x":"1978-12-20","y":"104.6819"},{"x":"1978-12-21","y":"105.1643"},{"x":"1978-12-22","y":"104.9504"},{"x":"1978-12-27","y":"104.4166"},{"x":"1978-12-28","y":"104.4638"},{"x":"1978-12-29","y":"104.264"},{"x":"1979-01-02","y":"104.1558"},{"x":"1979-01-03","y":"105.4814"},{"x":"1979-01-04","y":"105.3722"},{"x":"1979-01-05","y":"105.2368"},{"x":"1979-01-08","y":"104.9766"},{"x":"1979-01-09","y":"105.031"},{"x":"1979-01-10","y":"105.4902"},{"x":"1979-01-11","y":"105.6914"},{"x":"1979-01-12","y":"105.8774"},{"x":"1979-01-15","y":"105.8848"},{"x":"1979-01-16","y":"105.6993"},{"x":"1979-01-17","y":"105.4271"},{"x":"1979-01-18","y":"105.2666"},{"x":"1979-01-19","y":"105.6448"},{"x":"1979-01-22","y":"105.5806"},{"x":"1979-01-23","y":"105.6904"},{"x":"1979-01-24","y":"105.5994"},{"x":"1979-01-25","y":"106.1978"},{"x":"1979-01-26","y":"106.1941"},{"x":"1979-01-29","y":"106.4154"},{"x":"1979-01-30","y":"106.4325"},{"x":"1979-01-31","y":"106.9417"},{"x":"1979-02-01","y":"107.5163"},{"x":"1979-02-02","y":"107.2684"},{"x":"1979-02-05","y":"106.5597"},{"x":"1979-02-06","y":"106.3339"},{"x":"1979-02-07","y":"105.2966"},{"x":"1979-02-08","y":"105.8353"},{"x":"1979-02-09","y":"105.8739"},{"x":"1979-02-12","y":"106.086"},{"x":"1979-02-13","y":"106.2869"},{"x":"1979-02-14","y":"106.2841"},{"x":"1979-02-15","y":"106.2775"},{"x":"1979-02-16","y":"106.2999"},{"x":"1979-02-19","y":"106.4239"},{"x":"1979-02-20","y":"106.448"},{"x":"1979-02-21","y":"106.582"},{"x":"1979-02-22","y":"106.4632"},{"x":"1979-02-23","y":"106.4842"},{"x":"1979-02-26","y":"106.4339"},{"x":"1979-02-27","y":"106.5024"},{"x":"1979-02-28","y":"106.4907"},{"x":"1979-03-01","y":"106.6549"},{"x":"1979-03-02","y":"106.8641"},{"x":"1979-03-05","y":"106.791"},{"x":"1979-03-06","y":"106.7293"},{"x":"1979-03-07","y":"106.3922"},{"x":"1979-03-08","y":"106.3259"},{"x":"1979-03-09","y":"106.5839"},{"x":"1979-03-12","y":"106.6916"},{"x":"1979-03-13","y":"107.0577"},{"x":"1979-03-14","y":"106.8533"},{"x":"1979-03-15","y":"106.8355"},{"x":"1979-03-16","y":"107.0116"},{"x":"1979-03-19","y":"106.8389"},{"x":"1979-03-20","y":"106.791"},{"x":"1979-03-21","y":"106.8751"},{"x":"1979-03-22","y":"106.5688"},{"x":"1979-03-23","y":"106.6046"},{"x":"1979-03-26","y":"106.5166"},{"x":"1979-03-27","y":"106.6628"},{"x":"1979-03-28","y":"106.7557"},{"x":"1979-03-29","y":"106.8002"},{"x":"1979-03-30","y":"106.94"},{"x":"1979-04-02","y":"107.327"},{"x":"1979-04-03","y":"107.6676"},{"x":"1979-04-04","y":"107.7727"},{"x":"1979-04-05","y":"107.7742"},{"x":"1979-04-06","y":"107.819"},{"x":"1979-04-09","y":"107.8315"},{"x":"1979-04-10","y":"107.3771"},{"x":"1979-04-11","y":"107.3556"},{"x":"1979-04-12","y":"107.9743"},{"x":"1979-04-17","y":"108.2062"},{"x":"1979-04-18","y":"107.7595"},{"x":"1979-04-19","y":"107.7089"},{"x":"1979-04-20","y":"108.539"},{"x":"1979-04-23","y":"108.2309"},{"x":"1979-04-24","y":"108.1673"},{"x":"1979-04-25","y":"108.2587"},{"x":"1979-04-26","y":"108.3639"},{"x":"1979-04-27","y":"108.4628"},{"x":"1979-04-30","y":"108.7835"},{"x":"1979-05-01","y":"109.2056"},{"x":"1979-05-02","y":"109.2718"},{"x":"1979-05-03","y":"109.3308"},{"x":"1979-05-04","y":"108.9402"},{"x":"1979-05-08","y":"108.1118"},{"x":"1979-05-09","y":"107.9459"},{"x":"1979-05-10","y":"108.2452"},{"x":"1979-05-11","y":"108.3533"},{"x":"1979-05-14","y":"108.2351"},{"x":"1979-05-15","y":"108.336"},{"x":"1979-05-16","y":"108.2469"},{"x":"1979-05-17","y":"108.6158"},{"x":"1979-05-18","y":"109.1483"},{"x":"1979-05-21","y":"109.3557"},{"x":"1979-05-22","y":"109.452"},{"x":"1979-05-23","y":"109.2445"},{"x":"1979-05-24","y":"109.0644"},{"x":"1979-05-25","y":"109.43"},{"x":"1979-05-29","y":"109.8264"},{"x":"1979-05-30","y":"109.4216"},{"x":"1979-05-31","y":"109.2429"},{"x":"1979-06-01","y":"109.6778"},{"x":"1979-06-04","y":"109.7874"},{"x":"1979-06-05","y":"109.7272"},{"x":"1979-06-06","y":"109.7373"},{"x":"1979-06-07","y":"109.7182"},{"x":"1979-06-08","y":"109.3624"},{"x":"1979-06-11","y":"109.5141"},{"x":"1979-06-12","y":"109.5395"},{"x":"1979-06-13","y":"109.3552"},{"x":"1979-06-14","y":"109.4133"},{"x":"1979-06-15","y":"108.9608"},{"x":"1979-06-18","y":"108.9799"},{"x":"1979-06-19","y":"108.5953"},{"x":"1979-06-20","y":"108.3008"},{"x":"1979-06-21","y":"108.1901"},{"x":"1979-06-22","y":"107.5592"},{"x":"1979-06-25","y":"106.817"},{"x":"1979-06-26","y":"107.3208"},{"x":"1979-06-27","y":"107.2382"},{"x":"1979-06-28","y":"107.2578"},{"x":"1979-06-29","y":"107.4366"},{"x":"1979-07-02","y":"107.4221"},{"x":"1979-07-03","y":"107.4256"},{"x":"1979-07-04","y":"106.7795"},{"x":"1979-07-05","y":"106.6426"},{"x":"1979-07-06","y":"106.8025"},{"x":"1979-07-09","y":"106.9467"},{"x":"1979-07-10","y":"106.8641"},{"x":"1979-07-11","y":"106.5969"},{"x":"1979-07-12","y":"106.6354"},{"x":"1979-07-13","y":"106.8151"},{"x":"1979-07-16","y":"106.4632"},{"x":"1979-07-17","y":"105.9666"},{"x":"1979-07-18","y":"105.5169"},{"x":"1979-07-19","y":"105.7566"},{"x":"1979-07-20","y":"106.3758"},{"x":"1979-07-23","y":"105.8254"},{"x":"1979-07-24","y":"105.6113"},{"x":"1979-07-25","y":"105.8335"},{"x":"1979-07-26","y":"105.9256"},{"x":"1979-07-27","y":"106.0373"},{"x":"1979-07-30","y":"106.4433"},{"x":"1979-07-31","y":"106.7614"},{"x":"1979-08-01","y":"106.5417"},{"x":"1979-08-02","y":"106.7151"},{"x":"1979-08-03","y":"106.7962"},{"x":"1979-08-06","y":"106.8149"},{"x":"1979-08-07","y":"106.8904"},{"x":"1979-08-08","y":"106.8449"},{"x":"1979-08-09","y":"106.6027"},{"x":"1979-08-10","y":"106.5248"},{"x":"1979-08-13","y":"106.7278"},{"x":"1979-08-14","y":"106.8429"},{"x":"1979-08-15","y":"106.9432"},{"x":"1979-08-16","y":"106.8531"},{"x":"1979-08-17","y":"106.999"},{"x":"1979-08-20","y":"106.9638"},{"x":"1979-08-21","y":"106.957"},{"x":"1979-08-22","y":"107.2229"},{"x":"1979-08-23","y":"107.0527"},{"x":"1979-08-24","y":"107.0532"},{"x":"1979-08-28","y":"107.2678"},{"x":"1979-08-29","y":"107.5162"},{"x":"1979-08-30","y":"107.0897"},{"x":"1979-08-31","y":"107.134"},{"x":"1979-09-03","y":"107.2322"},{"x":"1979-09-04","y":"107.2584"},{"x":"1979-09-05","y":"107.2976"},{"x":"1979-09-06","y":"107.0279"},{"x":"1979-09-07","y":"106.9701"},{"x":"1979-09-10","y":"106.7342"},{"x":"1979-09-11","y":"106.9392"},{"x":"1979-09-12","y":"107.1115"},{"x":"1979-09-13","y":"107.4588"},{"x":"1979-09-14","y":"107.6111"},{"x":"1979-09-17","y":"107.7067"},{"x":"1979-09-18","y":"107.6796"},{"x":"1979-09-19","y":"107.7238"},{"x":"1979-09-20","y":"106.4766"},{"x":"1979-09-21","y":"106.8814"},{"x":"1979-09-24","y":"107.0148"},{"x":"1979-09-25","y":"107.0061"},{"x":"1979-09-26","y":"106.9016"},{"x":"1979-09-27","y":"106.3651"},{"x":"1979-09-28","y":"106.3765"},{"x":"1979-10-01","y":"106.566"},{"x":"1979-10-02","y":"106.8001"},{"x":"1979-10-03","y":"106.7801"},{"x":"1979-10-04","y":"106.769"},{"x":"1979-10-05","y":"106.9667"},{"x":"1979-10-08","y":"108.0497"},{"x":"1979-10-09","y":"108.2894"},{"x":"1979-10-10","y":"107.9218"},{"x":"1979-10-11","y":"107.9141"},{"x":"1979-10-12","y":"108.3606"},{"x":"1979-10-15","y":"108.6734"},{"x":"1979-10-16","y":"109.0649"},{"x":"1979-10-17","y":"109.6166"},{"x":"1979-10-18","y":"109.3392"},{"x":"1979-10-19","y":"109.1214"},{"x":"1979-10-22","y":"109.6485"},{"x":"1979-10-23","y":"110.3946"},{"x":"1979-10-24","y":"109.9782"},{"x":"1979-10-25","y":"109.763"},{"x":"1979-10-26","y":"110.0897"},{"x":"1979-10-29","y":"110.5255"},{"x":"1979-10-30","y":"110.8863"},{"x":"1979-10-31","y":"110.7366"},{"x":"1979-11-01","y":"110.6471"},{"x":"1979-11-02","y":"110.3321"},{"x":"1979-11-05","y":"110.4874"},{"x":"1979-11-06","y":"110.8053"},{"x":"1979-11-07","y":"110.7612"},{"x":"1979-11-08","y":"111.0072"},{"x":"1979-11-09","y":"111.3956"},{"x":"1979-11-12","y":"112.0067"},{"x":"1979-11-13","y":"111.9201"},{"x":"1979-11-14","y":"110.9993"},{"x":"1979-11-15","y":"111.3221"},{"x":"1979-11-16","y":"110.9727"},{"x":"1979-11-19","y":"110.5195"},{"x":"1979-11-20","y":"110.687"},{"x":"1979-11-21","y":"110.7089"},{"x":"1979-11-22","y":"110.9398"},{"x":"1979-11-23","y":"111.0223"},{"x":"1979-11-26","y":"111.0102"},{"x":"1979-11-27","y":"110.8114"},{"x":"1979-11-28","y":"110.7515"},{"x":"1979-11-29","y":"110.3855"},{"x":"1979-11-30","y":"110.2194"},{"x":"1979-12-03","y":"109.5351"},{"x":"1979-12-04","y":"109.7589"},{"x":"1979-12-05","y":"110.0773"},{"x":"1979-12-06","y":"109.4651"},{"x":"1979-12-07","y":"109.205"},{"x":"1979-12-10","y":"108.3076"},{"x":"1979-12-11","y":"107.963"},{"x":"1979-12-12","y":"108.5374"},{"x":"1979-12-13","y":"108.8357"},{"x":"1979-12-14","y":"109.5138"},{"x":"1979-12-17","y":"108.8407"},{"x":"1979-12-18","y":"108.9533"},{"x":"1979-12-19","y":"108.8448"},{"x":"1979-12-20","y":"108.5315"},{"x":"1979-12-21","y":"108.893"},{"x":"1979-12-24","y":"108.6648"},{"x":"1979-12-27","y":"108.5521"},{"x":"1979-12-28","y":"108.6297"},{"x":"1979-12-31","y":"108.5363"},{"x":"1980-01-02","y":"108.0177"},{"x":"1980-01-03","y":"107.9117"},{"x":"1980-01-04","y":"107.7097"},{"x":"1980-01-07","y":"107.0046"},{"x":"1980-01-08","y":"107.5546"},{"x":"1980-01-09","y":"107.3809"},{"x":"1980-01-10","y":"107.4207"},{"x":"1980-01-11","y":"107.6638"},{"x":"1980-01-14","y":"107.6362"},{"x":"1980-01-15","y":"108.2505"},{"x":"1980-01-16","y":"107.8899"},{"x":"1980-01-17","y":"108.0798"},{"x":"1980-01-18","y":"108.0392"},{"x":"1980-01-21","y":"108.3044"},{"x":"1980-01-22","y":"108.2174"},{"x":"1980-01-23","y":"107.5287"},{"x":"1980-01-24","y":"107.9857"},{"x":"1980-01-25","y":"108.258"},{"x":"1980-01-28","y":"108.4789"},{"x":"1980-01-29","y":"108.4454"},{"x":"1980-01-30","y":"108.341"},{"x":"1980-01-31","y":"108.3888"},{"x":"1980-02-01","y":"108.4701"},{"x":"1980-02-04","y":"108.3531"},{"x":"1980-02-05","y":"108.3753"},{"x":"1980-02-06","y":"108.1515"},{"x":"1980-02-07","y":"108.1843"},{"x":"1980-02-08","y":"108.5185"},{"x":"1980-02-11","y":"108.4022"},{"x":"1980-02-12","y":"108.5235"},{"x":"1980-02-13","y":"108.4963"},{"x":"1980-02-14","y":"108.5845"},{"x":"1980-02-15","y":"108.8263"},{"x":"1980-02-18","y":"109.0411"},{"x":"1980-02-19","y":"109.3548"},{"x":"1980-02-20","y":"109.2672"},{"x":"1980-02-21","y":"109.1239"},{"x":"1980-02-22","y":"109.6677"},{"x":"1980-02-25","y":"109.8389"},{"x":"1980-02-26","y":"109.7022"},{"x":"1980-02-27","y":"109.6636"},{"x":"1980-02-28","y":"109.6336"},{"x":"1980-02-29","y":"110.3708"},{"x":"1980-03-03","y":"110.1753"},{"x":"1980-03-04","y":"110.2202"},{"x":"1980-03-05","y":"110.2201"},{"x":"1980-03-06","y":"110.9058"},{"x":"1980-03-07","y":"110.991"},{"x":"1980-03-10","y":"111.1582"},{"x":"1980-03-11","y":"111.1385"},{"x":"1980-03-12","y":"111.1347"},{"x":"1980-03-13","y":"111.7088"},{"x":"1980-03-14","y":"112.3349"},{"x":"1980-03-17","y":"113.5121"},{"x":"1980-03-18","y":"113.176"},{"x":"1980-03-19","y":"113.049"},{"x":"1980-03-20","y":"112.8768"},{"x":"1980-03-21","y":"113.3597"},{"x":"1980-03-24","y":"113.7088"},{"x":"1980-03-25","y":"113.8311"},{"x":"1980-03-26","y":"113.6079"},{"x":"1980-03-27","y":"114.5232"},{"x":"1980-03-28","y":"114.4682"},{"x":"1980-03-31","y":"115.1071"},{"x":"1980-04-01","y":"116.4112"},{"x":"1980-04-02","y":"116.147"},{"x":"1980-04-03","y":"116.4895"},{"x":"1980-04-08","y":"116.4452"},{"x":"1980-04-09","y":"114.0912"},{"x":"1980-04-10","y":"113.8975"},{"x":"1980-04-11","y":"113.8717"},{"x":"1980-04-14","y":"113.2725"},{"x":"1980-04-15","y":"114.1983"},{"x":"1980-04-16","y":"113.0387"},{"x":"1980-04-17","y":"112.7553"},{"x":"1980-04-18","y":"112.4743"},{"x":"1980-04-21","y":"112.8036"},{"x":"1980-04-22","y":"113.0171"},{"x":"1980-04-23","y":"111.437"},{"x":"1980-04-24","y":"111.1648"},{"x":"1980-04-25","y":"111.2044"},{"x":"1980-04-28","y":"110.2946"},{"x":"1980-04-29","y":"110.2032"},{"x":"1980-04-30","y":"110.3465"},{"x":"1980-05-01","y":"110.4871"},{"x":"1980-05-02","y":"110.8674"},{"x":"1980-05-06","y":"108.9577"},{"x":"1980-05-07","y":"108.8928"},{"x":"1980-05-08","y":"109.1093"},{"x":"1980-05-09","y":"109.2982"},{"x":"1980-05-12","y":"108.1954"},{"x":"1980-05-13","y":"108.1212"},{"x":"1980-05-14","y":"107.9312"},{"x":"1980-05-15","y":"108.0912"},{"x":"1980-05-16","y":"108.4197"},{"x":"1980-05-19","y":"108.4247"},{"x":"1980-05-20","y":"108.1122"},{"x":"1980-05-21","y":"106.9906"},{"x":"1980-05-22","y":"106.9792"},{"x":"1980-05-23","y":"106.3337"},{"x":"1980-05-27","y":"105.5465"},{"x":"1980-05-28","y":"106.4581"},{"x":"1980-05-29","y":"106.4777"},{"x":"1980-05-30","y":"106.4018"},{"x":"1980-06-02","y":"106.5406"},{"x":"1980-06-03","y":"106.6873"},{"x":"1980-06-04","y":"106.2035"},{"x":"1980-06-05","y":"105.9425"},{"x":"1980-06-06","y":"105.8515"},{"x":"1980-06-09","y":"104.9741"},{"x":"1980-06-10","y":"104.9436"},{"x":"1980-06-11","y":"105.2261"},{"x":"1980-06-12","y":"105.0846"},{"x":"1980-06-13","y":"104.6798"},{"x":"1980-06-16","y":"104.8374"},{"x":"1980-06-17","y":"105.1629"},{"x":"1980-06-18","y":"105.0285"},{"x":"1980-06-19","y":"105.1493"},{"x":"1980-06-20","y":"105.1375"},{"x":"1980-06-23","y":"105.0227"},{"x":"1980-06-24","y":"105.1771"},{"x":"1980-06-25","y":"105.4563"},{"x":"1980-06-26","y":"105.2479"},{"x":"1980-06-27","y":"105.2046"},{"x":"1980-06-30","y":"105.4696"},{"x":"1980-07-01","y":"105.403"},{"x":"1980-07-02","y":"105.0845"},{"x":"1980-07-03","y":"105.1937"},{"x":"1980-07-04","y":"104.9785"},{"x":"1980-07-07","y":"104.5422"},{"x":"1980-07-08","y":"104.5582"},{"x":"1980-07-09","y":"104.5433"},{"x":"1980-07-10","y":"104.5065"},{"x":"1980-07-11","y":"104.6248"},{"x":"1980-07-14","y":"104.7817"},{"x":"1980-07-15","y":"105.0931"},{"x":"1980-07-16","y":"104.9383"},{"x":"1980-07-17","y":"104.696"},{"x":"1980-07-18","y":"105.102"},{"x":"1980-07-21","y":"105.0962"},{"x":"1980-07-22","y":"105.0799"},{"x":"1980-07-23","y":"105.5468"},{"x":"1980-07-24","y":"105.2032"},{"x":"1980-07-25","y":"105.7995"},{"x":"1980-07-28","y":"106.2835"},{"x":"1980-07-29","y":"106.5089"},{"x":"1980-07-30","y":"106.8123"},{"x":"1980-07-31","y":"107.2716"},{"x":"1980-08-01","y":"107.3125"},{"x":"1980-08-04","y":"107.0111"},{"x":"1980-08-05","y":"106.7842"},{"x":"1980-08-06","y":"106.4392"},{"x":"1980-08-07","y":"106.7478"},{"x":"1980-08-08","y":"106.8525"},{"x":"1980-08-11","y":"106.8529"},{"x":"1980-08-12","y":"106.4004"},{"x":"1980-08-13","y":"106.4095"},{"x":"1980-08-14","y":"106.6299"},{"x":"1980-08-15","y":"106.7766"},{"x":"1980-08-18","y":"107.3946"},{"x":"1980-08-19","y":"107.117"},{"x":"1980-08-20","y":"106.9221"},{"x":"1980-08-21","y":"106.9524"},{"x":"1980-08-22","y":"107.0037"},{"x":"1980-08-26","y":"106.238"},{"x":"1980-08-27","y":"106.1798"},{"x":"1980-08-28","y":"105.707"},{"x":"1980-08-29","y":"106.0412"},{"x":"1980-09-01","y":"105.5781"},{"x":"1980-09-02","y":"105.0962"},{"x":"1980-09-03","y":"105.2598"},{"x":"1980-09-04","y":"105.2236"},{"x":"1980-09-05","y":"105.4654"},{"x":"1980-09-08","y":"105.3408"},{"x":"1980-09-09","y":"105.3913"},{"x":"1980-09-10","y":"105.3915"},{"x":"1980-09-11","y":"104.947"},{"x":"1980-09-12","y":"104.7402"},{"x":"1980-09-15","y":"105.0009"},{"x":"1980-09-16","y":"104.87"},{"x":"1980-09-17","y":"104.8849"},{"x":"1980-09-18","y":"105.2797"},{"x":"1980-09-19","y":"105.0593"},{"x":"1980-09-22","y":"105.6842"},{"x":"1980-09-23","y":"106.0975"},{"x":"1980-09-24","y":"105.628"},{"x":"1980-09-25","y":"105.4503"},{"x":"1980-09-26","y":"105.407"},{"x":"1980-09-29","y":"105.5718"},{"x":"1980-09-30","y":"105.3946"},{"x":"1980-10-01","y":"104.9364"},{"x":"1980-10-02","y":"104.9628"},{"x":"1980-10-03","y":"104.7913"},{"x":"1980-10-06","y":"104.6049"},{"x":"1980-10-07","y":"104.8511"},{"x":"1980-10-08","y":"104.7676"},{"x":"1980-10-09","y":"104.7994"},{"x":"1980-10-10","y":"104.6747"},{"x":"1980-10-13","y":"104.4772"},{"x":"1980-10-14","y":"104.497"},{"x":"1980-10-15","y":"104.8349"},{"x":"1980-10-16","y":"105.016"},{"x":"1980-10-17","y":"105.2553"},{"x":"1980-10-20","y":"105.5432"},{"x":"1980-10-21","y":"105.4476"},{"x":"1980-10-22","y":"105.7954"},{"x":"1980-10-23","y":"105.8635"},{"x":"1980-10-24","y":"106.2215"},{"x":"1980-10-27","y":"106.7315"},{"x":"1980-10-28","y":"106.9925"},{"x":"1980-10-29","y":"106.3035"},{"x":"1980-10-30","y":"106.6833"},{"x":"1980-10-31","y":"106.9074"},{"x":"1980-11-03","y":"107.1645"},{"x":"1980-11-04","y":"106.8922"},{"x":"1980-11-05","y":"107.6955"},{"x":"1980-11-06","y":"107.998"},{"x":"1980-11-07","y":"108.5573"},{"x":"1980-11-10","y":"107.5097"},{"x":"1980-11-11","y":"106.9364"},{"x":"1980-11-12","y":"107.3032"},{"x":"1980-11-13","y":"107.1786"},{"x":"1980-11-14","y":"107.754"},{"x":"1980-11-17","y":"108.2659"},{"x":"1980-11-18","y":"107.9564"},{"x":"1980-11-19","y":"107.7741"},{"x":"1980-11-20","y":"107.8966"},{"x":"1980-11-21","y":"108.2857"},{"x":"1980-11-24","y":"108.2676"},{"x":"1980-11-25","y":"108.2591"},{"x":"1980-11-26","y":"108.7103"},{"x":"1980-11-27","y":"108.7443"},{"x":"1980-11-28","y":"108.9734"},{"x":"1980-12-01","y":"109.4453"},{"x":"1980-12-02","y":"109.3256"},{"x":"1980-12-03","y":"109.0489"},{"x":"1980-12-04","y":"108.5083"},{"x":"1980-12-05","y":"108.9479"},{"x":"1980-12-08","y":"108.4798"},{"x":"1980-12-09","y":"108.9854"},{"x":"1980-12-10","y":"109.3003"},{"x":"1980-12-11","y":"110.1556"},{"x":"1980-12-12","y":"109.7802"},{"x":"1980-12-15","y":"109.0792"},{"x":"1980-12-16","y":"110.1519"},{"x":"1980-12-17","y":"109.8183"},{"x":"1980-12-18","y":"109.6109"},{"x":"1980-12-19","y":"108.9595"},{"x":"1980-12-22","y":"108.4366"},{"x":"1980-12-23","y":"107.8633"},{"x":"1980-12-24","y":"107.9608"},{"x":"1980-12-29","y":"107.9608"},{"x":"1980-12-30","y":"107.0258"},{"x":"1980-12-31","y":"107.4726"},{"x":"1981-01-02","y":"107.7533"},{"x":"1981-01-05","y":"106.2464"},{"x":"1981-01-06","y":"106.1835"},{"x":"1981-01-07","y":"106.4042"},{"x":"1981-01-08","y":"107.0344"},{"x":"1981-01-09","y":"107.2796"},{"x":"1981-01-12","y":"107.6627"},{"x":"1981-01-13","y":"108.1842"},{"x":"1981-01-14","y":"107.9137"},{"x":"1981-01-15","y":"107.8068"},{"x":"1981-01-16","y":"108.3831"},{"x":"1981-01-19","y":"107.9075"},{"x":"1981-01-20","y":"107.8378"},{"x":"1981-01-21","y":"107.1335"},{"x":"1981-01-22","y":"107.8948"},{"x":"1981-01-23","y":"108.3443"},{"x":"1981-01-26","y":"108.9285"},{"x":"1981-01-27","y":"109.024"},{"x":"1981-01-28","y":"109.5383"},{"x":"1981-01-29","y":"110.0439"},{"x":"1981-01-30","y":"110.7472"},{"x":"1981-02-02","y":"110.4746"},{"x":"1981-02-03","y":"111.3159"},{"x":"1981-02-04","y":"110.4424"},{"x":"1981-02-05","y":"110.6277"},{"x":"1981-02-06","y":"111.0906"},{"x":"1981-02-09","y":"110.9785"},{"x":"1981-02-10","y":"111.2085"},{"x":"1981-02-11","y":"111.1641"},{"x":"1981-02-12","y":"112.0863"},{"x":"1981-02-13","y":"112.9146"},{"x":"1981-02-16","y":"114.032"},{"x":"1981-02-17","y":"113.1308"},{"x":"1981-02-18","y":"112.2411"},{"x":"1981-02-19","y":"112.1098"},{"x":"1981-02-20","y":"110.6784"},{"x":"1981-02-23","y":"111.8629"},{"x":"1981-02-24","y":"112.0778"},{"x":"1981-02-25","y":"111.8704"},{"x":"1981-02-26","y":"112.139"},{"x":"1981-02-27","y":"113.2086"},{"x":"1981-03-02","y":"113.8607"},{"x":"1981-03-03","y":"113.5015"},{"x":"1981-03-04","y":"112.9257"},{"x":"1981-03-05","y":"112.9767"},{"x":"1981-03-06","y":"113.0395"},{"x":"1981-03-09","y":"112.2202"},{"x":"1981-03-10","y":"111.8242"},{"x":"1981-03-11","y":"112.3171"},{"x":"1981-03-12","y":"112.2003"},{"x":"1981-03-13","y":"112.024"},{"x":"1981-03-16","y":"111.4761"},{"x":"1981-03-17","y":"111.2504"},{"x":"1981-03-18","y":"110.7604"},{"x":"1981-03-19","y":"110.6854"},{"x":"1981-03-20","y":"110.8841"},{"x":"1981-03-23","y":"111.5386"},{"x":"1981-03-24","y":"111.4261"},{"x":"1981-03-25","y":"111.6693"},{"x":"1981-03-26","y":"112.007"},{"x":"1981-03-27","y":"112.9551"},{"x":"1981-03-30","y":"112.7915"},{"x":"1981-03-31","y":"112.1562"},{"x":"1981-04-01","y":"112.334"},{"x":"1981-04-02","y":"112.6705"},{"x":"1981-04-03","y":"113.4092"},{"x":"1981-04-06","y":"113.9445"},{"x":"1981-04-07","y":"113.6967"},{"x":"1981-04-08","y":"113.0222"},{"x":"1981-04-09","y":"113.825"},{"x":"1981-04-10","y":"113.9959"},{"x":"1981-04-13","y":"115.0887"},{"x":"1981-04-14","y":"114.5933"},{"x":"1981-04-15","y":"114.9886"},{"x":"1981-04-16","y":"115.5651"},{"x":"1981-04-21","y":"115.5491"},{"x":"1981-04-22","y":"115.0986"},{"x":"1981-04-23","y":"114.5095"},{"x":"1981-04-24","y":"114.8705"},{"x":"1981-04-27","y":"114.3991"},{"x":"1981-04-28","y":"114.9044"},{"x":"1981-04-29","y":"115.4698"},{"x":"1981-04-30","y":"115.6422"},{"x":"1981-05-01","y":"115.7291"},{"x":"1981-05-05","y":"117.5375"},{"x":"1981-05-06","y":"116.9034"},{"x":"1981-05-07","y":"117.2887"},{"x":"1981-05-08","y":"116.9116"},{"x":"1981-05-11","y":"117.7544"},{"x":"1981-05-12","y":"118.2033"},{"x":"1981-05-13","y":"118.2464"},{"x":"1981-05-14","y":"119.1064"},{"x":"1981-05-15","y":"118.9898"},{"x":"1981-05-18","y":"118.5647"},{"x":"1981-05-19","y":"118.4957"},{"x":"1981-05-20","y":"118.5792"},{"x":"1981-05-21","y":"119.2023"},{"x":"1981-05-22","y":"119.14"},{"x":"1981-05-26","y":"119.6248"},{"x":"1981-05-27","y":"120.1049"},{"x":"1981-05-28","y":"119.5725"},{"x":"1981-05-29","y":"119.6266"},{"x":"1981-06-01","y":"119.3433"},{"x":"1981-06-02","y":"120.3915"},{"x":"1981-06-03","y":"120.4122"},{"x":"1981-06-04","y":"121.9469"},{"x":"1981-06-05","y":"122.9935"},{"x":"1981-06-08","y":"122.3915"},{"x":"1981-06-09","y":"122.3218"},{"x":"1981-06-10","y":"121.224"},{"x":"1981-06-11","y":"121.8107"},{"x":"1981-06-12","y":"121.5401"},{"x":"1981-06-15","y":"120.0659"},{"x":"1981-06-16","y":"119.8691"},{"x":"1981-06-17","y":"119.7007"},{"x":"1981-06-18","y":"120.6483"},{"x":"1981-06-19","y":"121.273"},{"x":"1981-06-22","y":"120.5765"},{"x":"1981-06-23","y":"120.0194"},{"x":"1981-06-24","y":"120.345"},{"x":"1981-06-25","y":"121.5575"},{"x":"1981-06-26","y":"121.4566"},{"x":"1981-06-29","y":"121.5171"},{"x":"1981-06-30","y":"121.7432"},{"x":"1981-07-01","y":"122.7145"},{"x":"1981-07-02","y":"122.2476"},{"x":"1981-07-03","y":"122.6883"},{"x":"1981-07-06","y":"123.5168"},{"x":"1981-07-07","y":"123.2545"},{"x":"1981-07-08","y":"123.6889"},{"x":"1981-07-09","y":"123.8536"},{"x":"1981-07-10","y":"123.2846"},{"x":"1981-07-13","y":"122.9547"},{"x":"1981-07-14","y":"124.0252"},{"x":"1981-07-15","y":"123.4563"},{"x":"1981-07-16","y":"123.2242"},{"x":"1981-07-17","y":"123.8312"},{"x":"1981-07-20","y":"124.2674"},{"x":"1981-07-21","y":"125.171"},{"x":"1981-07-22","y":"124.8852"},{"x":"1981-07-23","y":"124.8473"},{"x":"1981-07-24","y":"124.844"},{"x":"1981-07-27","y":"124.8233"},{"x":"1981-07-28","y":"125.5785"},{"x":"1981-07-30","y":"126.2328"},{"x":"1981-07-31","y":"126.5449"},{"x":"1981-08-03","y":"128.7957"},{"x":"1981-08-04","y":"128.8061"},{"x":"1981-08-05","y":"128.2346"},{"x":"1981-08-06","y":"128.1824"},{"x":"1981-08-07","y":"127.4471"},{"x":"1981-08-10","y":"128.8238"},{"x":"1981-08-11","y":"128.3997"},{"x":"1981-08-12","y":"125.1567"},{"x":"1981-08-13","y":"126.403"},{"x":"1981-08-14","y":"126.035"},{"x":"1981-08-17","y":"125.9274"},{"x":"1981-08-18","y":"125.2808"},{"x":"1981-08-19","y":"125.178"},{"x":"1981-08-20","y":"124.3809"},{"x":"1981-08-21","y":"123.8147"},{"x":"1981-08-24","y":"123.8118"},{"x":"1981-08-25","y":"125.2445"},{"x":"1981-08-26","y":"124.9438"},{"x":"1981-08-27","y":"124.9026"},{"x":"1981-08-28","y":"124.1049"},{"x":"1981-09-01","y":"124.4531"},{"x":"1981-09-02","y":"123.7045"},{"x":"1981-09-03","y":"123.4091"},{"x":"1981-09-04","y":"123.3728"},{"x":"1981-09-07","y":"123.8654"},{"x":"1981-09-08","y":"124.2962"},{"x":"1981-09-09","y":"124.5942"},{"x":"1981-09-10","y":"123.7317"},{"x":"1981-09-11","y":"123.9584"},{"x":"1981-09-14","y":"123.4652"},{"x":"1981-09-15","y":"121.8475"},{"x":"1981-09-16","y":"121.6203"},{"x":"1981-09-17","y":"120.4892"},{"x":"1981-09-18","y":"120.7352"},{"x":"1981-09-21","y":"119.6449"},{"x":"1981-09-22","y":"120.4281"},{"x":"1981-09-23","y":"120.9886"},{"x":"1981-09-24","y":"122.5584"},{"x":"1981-09-25","y":"122.2984"},{"x":"1981-09-28","y":"123.3324"},{"x":"1981-09-29","y":"122.6536"},{"x":"1981-09-30","y":"122.8604"},{"x":"1981-10-01","y":"122.8713"},{"x":"1981-10-02","y":"122.0049"},{"x":"1981-10-05","y":"120.8973"},{"x":"1981-10-06","y":"121.6148"},{"x":"1981-10-07","y":"120.6977"},{"x":"1981-10-08","y":"120.4916"},{"x":"1981-10-09","y":"119.5972"},{"x":"1981-10-12","y":"119.5516"},{"x":"1981-10-13","y":"120.3828"},{"x":"1981-10-14","y":"120.7468"},{"x":"1981-10-15","y":"120.8206"},{"x":"1981-10-16","y":"121.8859"},{"x":"1981-10-19","y":"121.6858"},{"x":"1981-10-20","y":"121.8281"},{"x":"1981-10-21","y":"122.7842"},{"x":"1981-10-22","y":"123.2235"},{"x":"1981-10-23","y":"122.7377"},{"x":"1981-10-26","y":"124.0934"},{"x":"1981-10-27","y":"123.7097"},{"x":"1981-10-28","y":"123.2797"},{"x":"1981-10-29","y":"122.8131"},{"x":"1981-10-30","y":"122.2521"},{"x":"1981-11-02","y":"120.9156"},{"x":"1981-11-03","y":"120.8231"},{"x":"1981-11-04","y":"120.1489"},{"x":"1981-11-05","y":"120.0781"},{"x":"1981-11-06","y":"120.6004"},{"x":"1981-11-09","y":"119.7398"},{"x":"1981-11-10","y":"120.6636"},{"x":"1981-11-11","y":"120.04"},{"x":"1981-11-12","y":"119.6487"},{"x":"1981-11-13","y":"119.9333"},{"x":"1981-11-16","y":"119.6413"},{"x":"1981-11-17","y":"119.9239"},{"x":"1981-11-18","y":"119.4007"},{"x":"1981-11-19","y":"118.8541"},{"x":"1981-11-20","y":"118.9342"},{"x":"1981-11-23","y":"118.5166"},{"x":"1981-11-24","y":"118.255"},{"x":"1981-11-25","y":"117.7682"},{"x":"1981-11-26","y":"117.7256"},{"x":"1981-11-27","y":"117.3878"},{"x":"1981-11-30","y":"116.8586"},{"x":"1981-12-01","y":"117.7899"},{"x":"1981-12-02","y":"117.5392"},{"x":"1981-12-03","y":"118.1182"},{"x":"1981-12-04","y":"117.563"},{"x":"1981-12-07","y":"117.8948"},{"x":"1981-12-08","y":"118.6488"},{"x":"1981-12-09","y":"118.7267"},{"x":"1981-12-10","y":"119.2346"},{"x":"1981-12-11","y":"119.5076"},{"x":"1981-12-14","y":"120.8942"},{"x":"1981-12-15","y":"119.6044"},{"x":"1981-12-16","y":"119.4122"},{"x":"1981-12-17","y":"119.5072"},{"x":"1981-12-18","y":"120.1364"},{"x":"1981-12-21","y":"119.8382"},{"x":"1981-12-22","y":"119.5563"},{"x":"1981-12-23","y":"119.7028"},{"x":"1981-12-24","y":"119.8927"},{"x":"1981-12-29","y":"119.9893"},{"x":"1981-12-30","y":"119.3984"},{"x":"1981-12-31","y":"119.1622"},{"x":"1982-01-04","y":"118.5493"},{"x":"1982-01-05","y":"119.3848"},{"x":"1982-01-06","y":"119.0534"},{"x":"1982-01-07","y":"119.838"},{"x":"1982-01-08","y":"119.5197"},{"x":"1982-01-11","y":"120.5154"},{"x":"1982-01-12","y":"120.7758"},{"x":"1982-01-13","y":"120.8428"},{"x":"1982-01-14","y":"121.7661"},{"x":"1982-01-15","y":"121.3164"},{"x":"1982-01-18","y":"121.5904"},{"x":"1982-01-19","y":"121.0541"},{"x":"1982-01-20","y":"121.5376"},{"x":"1982-01-21","y":"121.2604"},{"x":"1982-01-22","y":"121.8297"},{"x":"1982-01-25","y":"123.1356"},{"x":"1982-01-26","y":"122.6794"},{"x":"1982-01-27","y":"122.3625"},{"x":"1982-01-28","y":"122.8786"},{"x":"1982-01-29","y":"122.2412"},{"x":"1982-02-01","y":"123.6108"},{"x":"1982-02-02","y":"123.6811"},{"x":"1982-02-03","y":"124.1621"},{"x":"1982-02-04","y":"124.1912"},{"x":"1982-02-05","y":"124.1646"},{"x":"1982-02-08","y":"124.4981"},{"x":"1982-02-09","y":"125.3529"},{"x":"1982-02-10","y":"125.0911"},{"x":"1982-02-11","y":"124.8494"},{"x":"1982-02-12","y":"125.6734"},{"x":"1982-02-15","y":"126.5495"},{"x":"1982-02-16","y":"126.5358"},{"x":"1982-02-17","y":"126.0953"},{"x":"1982-02-18","y":"125.6764"},{"x":"1982-02-19","y":"124.6485"},{"x":"1982-02-22","y":"124.3664"},{"x":"1982-02-23","y":"125.3039"},{"x":"1982-02-24","y":"125.3104"},{"x":"1982-02-25","y":"125.7755"},{"x":"1982-02-26","y":"126.2771"},{"x":"1982-03-01","y":"126.4858"},{"x":"1982-03-02","y":"126.3169"},{"x":"1982-03-03","y":"125.9776"},{"x":"1982-03-04","y":"125.8974"},{"x":"1982-03-05","y":"125.0254"},{"x":"1982-03-08","y":"124.77"},{"x":"1982-03-09","y":"125.9299"},{"x":"1982-03-10","y":"125.8467"},{"x":"1982-03-11","y":"126.2253"},{"x":"1982-03-12","y":"126.6809"},{"x":"1982-03-15","y":"126.6946"},{"x":"1982-03-16","y":"127.1058"},{"x":"1982-03-17","y":"126.7917"},{"x":"1982-03-18","y":"127.2319"},{"x":"1982-03-19","y":"127.7642"},{"x":"1982-03-22","y":"128.0903"},{"x":"1982-03-23","y":"127.9938"},{"x":"1982-03-24","y":"127.8551"},{"x":"1982-03-25","y":"128.3401"},{"x":"1982-03-26","y":"129.0385"},{"x":"1982-03-29","y":"129.4385"},{"x":"1982-03-30","y":"129.1103"},{"x":"1982-03-31","y":"129.4264"},{"x":"1982-04-01","y":"128.9273"},{"x":"1982-04-02","y":"129.0554"},{"x":"1982-04-05","y":"129.6276"},{"x":"1982-04-06","y":"129.7338"},{"x":"1982-04-07","y":"129.3687"},{"x":"1982-04-08","y":"130.0825"},{"x":"1982-04-13","y":"129.4403"},{"x":"1982-04-14","y":"129.4589"},{"x":"1982-04-15","y":"129.8016"},{"x":"1982-04-16","y":"129.5946"},{"x":"1982-04-19","y":"129.0522"},{"x":"1982-04-20","y":"128.2439"},{"x":"1982-04-21","y":"128.2568"},{"x":"1982-04-22","y":"128.4741"},{"x":"1982-04-23","y":"127.9278"},{"x":"1982-04-26","y":"127.1218"},{"x":"1982-04-27","y":"127.2874"},{"x":"1982-04-28","y":"126.7015"},{"x":"1982-04-29","y":"126.3391"},{"x":"1982-04-30","y":"125.938"},{"x":"1982-05-04","y":"126.4573"},{"x":"1982-05-05","y":"125.4215"},{"x":"1982-05-06","y":"124.9506"},{"x":"1982-05-07","y":"124.4611"},{"x":"1982-05-10","y":"124.7196"},{"x":"1982-05-11","y":"124.634"},{"x":"1982-05-12","y":"124.8396"},{"x":"1982-05-13","y":"125.4158"},{"x":"1982-05-14","y":"125.8851"},{"x":"1982-05-17","y":"125.7646"},{"x":"1982-05-18","y":"126.3019"},{"x":"1982-05-19","y":"126.608"},{"x":"1982-05-20","y":"126.6717"},{"x":"1982-05-21","y":"126.1393"},{"x":"1982-05-24","y":"126.2137"},{"x":"1982-05-25","y":"126.7084"},{"x":"1982-05-26","y":"126.7638"},{"x":"1982-05-27","y":"127.5867"},{"x":"1982-05-28","y":"128.0093"},{"x":"1982-06-01","y":"128.7153"},{"x":"1982-06-02","y":"129.0681"},{"x":"1982-06-03","y":"128.3558"},{"x":"1982-06-04","y":"128.5595"},{"x":"1982-06-07","y":"129.3387"},{"x":"1982-06-08","y":"130.0817"},{"x":"1982-06-09","y":"130.5736"},{"x":"1982-06-10","y":"130.795"},{"x":"1982-06-11","y":"130.3026"},{"x":"1982-06-14","y":"132.1253"},{"x":"1982-06-15","y":"132.3855"},{"x":"1982-06-16","y":"133.0955"},{"x":"1982-06-17","y":"133.9835"},{"x":"1982-06-18","y":"134.1695"},{"x":"1982-06-21","y":"135.5856"},{"x":"1982-06-22","y":"134.4112"},{"x":"1982-06-23","y":"135.0279"},{"x":"1982-06-24","y":"133.9216"},{"x":"1982-06-25","y":"135.3468"},{"x":"1982-06-28","y":"135.6535"},{"x":"1982-06-29","y":"135.0579"},{"x":"1982-06-30","y":"134.1837"},{"x":"1982-07-01","y":"134.4825"},{"x":"1982-07-02","y":"134.6577"},{"x":"1982-07-05","y":"134.9839"},{"x":"1982-07-06","y":"135.3555"},{"x":"1982-07-07","y":"136.5165"},{"x":"1982-07-08","y":"136.0329"},{"x":"1982-07-09","y":"134.8668"},{"x":"1982-07-12","y":"133.5584"},{"x":"1982-07-13","y":"134.8841"},{"x":"1982-07-14","y":"134.9749"},{"x":"1982-07-15","y":"134.7828"},{"x":"1982-07-16","y":"134.3886"},{"x":"1982-07-19","y":"133.4653"},{"x":"1982-07-20","y":"133.5558"},{"x":"1982-07-21","y":"132.8124"},{"x":"1982-07-22","y":"132.6702"},{"x":"1982-07-23","y":"131.5086"},{"x":"1982-07-26","y":"131.9731"},{"x":"1982-07-27","y":"132.6378"},{"x":"1982-07-28","y":"132.9258"},{"x":"1982-07-29","y":"133.465"},{"x":"1982-07-30","y":"133.8285"},{"x":"1982-08-02","y":"133.3126"},{"x":"1982-08-03","y":"133.2958"},{"x":"1982-08-04","y":"134.4843"},{"x":"1982-08-05","y":"134.685"},{"x":"1982-08-06","y":"135.1412"},{"x":"1982-08-09","y":"136.1668"},{"x":"1982-08-10","y":"135.4522"},{"x":"1982-08-11","y":"136.0778"},{"x":"1982-08-12","y":"136.2525"},{"x":"1982-08-13","y":"135.9141"},{"x":"1982-08-16","y":"136.0667"},{"x":"1982-08-17","y":"135.6403"},{"x":"1982-08-18","y":"133.8797"},{"x":"1982-08-19","y":"134.3054"},{"x":"1982-08-20","y":"133.1963"},{"x":"1982-08-23","y":"133.212"},{"x":"1982-08-24","y":"132.2279"},{"x":"1982-08-25","y":"131.2899"},{"x":"1982-08-26","y":"131.599"},{"x":"1982-08-27","y":"133.4364"},{"x":"1982-08-31","y":"134.8436"},{"x":"1982-09-01","y":"134.5705"},{"x":"1982-09-02","y":"133.7039"},{"x":"1982-09-03","y":"133.7352"},{"x":"1982-09-06","y":"134.3321"},{"x":"1982-09-07","y":"133.8789"},{"x":"1982-09-08","y":"134.9493"},{"x":"1982-09-09","y":"134.4738"},{"x":"1982-09-10","y":"135.3652"},{"x":"1982-09-13","y":"136.2466"},{"x":"1982-09-14","y":"135.5746"},{"x":"1982-09-15","y":"135.217"},{"x":"1982-09-16","y":"135.885"},{"x":"1982-09-17","y":"135.2356"},{"x":"1982-09-20","y":"135.2968"},{"x":"1982-09-21","y":"135.6472"},{"x":"1982-09-22","y":"135.0558"},{"x":"1982-09-23","y":"135.56"},{"x":"1982-09-24","y":"136.4416"},{"x":"1982-09-27","y":"136.8483"},{"x":"1982-09-28","y":"137.3512"},{"x":"1982-09-29","y":"136.7964"},{"x":"1982-09-30","y":"136.8784"},{"x":"1982-10-01","y":"136.8711"},{"x":"1982-10-04","y":"138.158"},{"x":"1982-10-05","y":"138.4033"},{"x":"1982-10-06","y":"138.2175"},{"x":"1982-10-07","y":"137.6482"},{"x":"1982-10-08","y":"136.4496"},{"x":"1982-10-11","y":"135.9899"},{"x":"1982-10-12","y":"135.4209"},{"x":"1982-10-13","y":"136.3827"},{"x":"1982-10-14","y":"136.7869"},{"x":"1982-10-15","y":"137.5096"},{"x":"1982-10-18","y":"136.9762"},{"x":"1982-10-19","y":"137.0205"},{"x":"1982-10-20","y":"137.776"},{"x":"1982-10-21","y":"138.1189"},{"x":"1982-10-22","y":"138.1568"},{"x":"1982-10-25","y":"139.2273"},{"x":"1982-10-26","y":"138.9133"},{"x":"1982-10-27","y":"138.9428"},{"x":"1982-10-28","y":"139.5441"},{"x":"1982-10-29","y":"139.4815"},{"x":"1982-11-01","y":"139.3526"},{"x":"1982-11-02","y":"138.9151"},{"x":"1982-11-03","y":"139.0631"},{"x":"1982-11-04","y":"139.646"},{"x":"1982-11-05","y":"139.4964"},{"x":"1982-11-08","y":"139.9256"},{"x":"1982-11-09","y":"139.1549"},{"x":"1982-11-10","y":"138.0025"},{"x":"1982-11-11","y":"138.7459"},{"x":"1982-11-12","y":"138.7571"},{"x":"1982-11-15","y":"138.9696"},{"x":"1982-11-16","y":"138.1842"},{"x":"1982-11-17","y":"137.967"},{"x":"1982-11-18","y":"138.0679"},{"x":"1982-11-19","y":"136.5297"},{"x":"1982-11-22","y":"136.3871"},{"x":"1982-11-23","y":"137.0994"},{"x":"1982-11-24","y":"135.6626"},{"x":"1982-11-25","y":"135.4653"},{"x":"1982-11-26","y":"135.6625"},{"x":"1982-11-29","y":"134.9923"},{"x":"1982-11-30","y":"135.1439"},{"x":"1982-12-01","y":"133.9352"},{"x":"1982-12-02","y":"134.0153"},{"x":"1982-12-03","y":"133.2553"},{"x":"1982-12-06","y":"132.9134"},{"x":"1982-12-07","y":"132.536"},{"x":"1982-12-08","y":"133.085"},{"x":"1982-12-09","y":"133.7426"},{"x":"1982-12-10","y":"133.616"},{"x":"1982-12-13","y":"134.2699"},{"x":"1982-12-14","y":"133.162"},{"x":"1982-12-15","y":"133.5835"},{"x":"1982-12-16","y":"132.8301"},{"x":"1982-12-17","y":"132.6666"},{"x":"1982-12-20","y":"132.7818"},{"x":"1982-12-21","y":"132.302"},{"x":"1982-12-22","y":"131.9582"},{"x":"1982-12-23","y":"131.7406"},{"x":"1982-12-24","y":"131.5296"},{"x":"1982-12-29","y":"130.0779"},{"x":"1982-12-30","y":"130.2188"},{"x":"1982-12-31","y":"130.5343"},{"x":"1983-01-04","y":"128.9072"},{"x":"1983-01-05","y":"128.8"},{"x":"1983-01-06","y":"129.0412"},{"x":"1983-01-07","y":"128.7622"},{"x":"1983-01-10","y":"128.1829"},{"x":"1983-01-11","y":"128.9491"},{"x":"1983-01-12","y":"129.1772"},{"x":"1983-01-13","y":"128.7346"},{"x":"1983-01-14","y":"129.2912"},{"x":"1983-01-17","y":"128.8574"},{"x":"1983-01-18","y":"130.3228"},{"x":"1983-01-19","y":"131.0842"},{"x":"1983-01-20","y":"131.4509"},{"x":"1983-01-21","y":"131.7615"},{"x":"1983-01-24","y":"133.6421"},{"x":"1983-01-25","y":"132.029"},{"x":"1983-01-26","y":"131.739"},{"x":"1983-01-27","y":"132.3837"},{"x":"1983-01-28","y":"132.188"},{"x":"1983-01-31","y":"133.2271"},{"x":"1983-02-01","y":"133.2497"},{"x":"1983-02-02","y":"134.3181"},{"x":"1983-02-03","y":"133.4824"},{"x":"1983-02-04","y":"133.7608"},{"x":"1983-02-07","y":"132.5136"},{"x":"1983-02-08","y":"132.1254"},{"x":"1983-02-09","y":"131.966"},{"x":"1983-02-10","y":"131.5772"},{"x":"1983-02-11","y":"131.1646"},{"x":"1983-02-14","y":"131.5059"},{"x":"1983-02-15","y":"130.6705"},{"x":"1983-02-16","y":"130.7551"},{"x":"1983-02-17","y":"130.9515"},{"x":"1983-02-18","y":"131.0598"},{"x":"1983-02-21","y":"130.7577"},{"x":"1983-02-22","y":"131.3663"},{"x":"1983-02-23","y":"131.8076"},{"x":"1983-02-24","y":"131.4089"},{"x":"1983-02-25","y":"131.7642"},{"x":"1983-02-28","y":"132.727"},{"x":"1983-03-01","y":"133.1172"},{"x":"1983-03-02","y":"132.5694"},{"x":"1983-03-03","y":"132.2259"},{"x":"1983-03-04","y":"131.9088"},{"x":"1983-03-07","y":"131.5017"},{"x":"1983-03-08","y":"132.7028"},{"x":"1983-03-09","y":"132.6055"},{"x":"1983-03-10","y":"132.3544"},{"x":"1983-03-11","y":"132.787"},{"x":"1983-03-14","y":"132.0795"},{"x":"1983-03-15","y":"131.7196"},{"x":"1983-03-16","y":"132.1462"},{"x":"1983-03-17","y":"132.388"},{"x":"1983-03-18","y":"133.2543"},{"x":"1983-03-21","y":"134.3097"},{"x":"1983-03-22","y":"133.8447"},{"x":"1983-03-23","y":"134.1267"},{"x":"1983-03-24","y":"133.4581"},{"x":"1983-03-25","y":"133.5861"},{"x":"1983-03-28","y":"134.6976"},{"x":"1983-03-29","y":"134.6287"},{"x":"1983-03-30","y":"134.1904"},{"x":"1983-03-31","y":"134.2247"},{"x":"1983-04-05","y":"133.8183"},{"x":"1983-04-06","y":"133.3595"},{"x":"1983-04-07","y":"133.7528"},{"x":"1983-04-08","y":"134.1289"},{"x":"1983-04-11","y":"133.5485"},{"x":"1983-04-12","y":"133.4131"},{"x":"1983-04-13","y":"133.6972"},{"x":"1983-04-14","y":"134.0262"},{"x":"1983-04-15","y":"133.6996"},{"x":"1983-04-18","y":"133.9018"},{"x":"1983-04-19","y":"134.0113"},{"x":"1983-04-20","y":"133.9431"},{"x":"1983-04-21","y":"133.6098"},{"x":"1983-04-22","y":"133.4321"},{"x":"1983-04-25","y":"132.964"},{"x":"1983-04-26","y":"133.5477"},{"x":"1983-04-27","y":"133.4389"},{"x":"1983-04-28","y":"133.8412"},{"x":"1983-04-29","y":"133.5988"},{"x":"1983-05-03","y":"133.4692"},{"x":"1983-05-04","y":"133.0237"},{"x":"1983-05-05","y":"132.7468"},{"x":"1983-05-06","y":"132.8128"},{"x":"1983-05-09","y":"132.4654"},{"x":"1983-05-10","y":"132.6978"},{"x":"1983-05-11","y":"132.065"},{"x":"1983-05-12","y":"132.2464"},{"x":"1983-05-13","y":"132.5651"},{"x":"1983-05-16","y":"133.0803"},{"x":"1983-05-17","y":"133.2936"},{"x":"1983-05-18","y":"132.8598"},{"x":"1983-05-19","y":"133.3826"},{"x":"1983-05-20","y":"133.4659"},{"x":"1983-05-23","y":"134.3063"},{"x":"1983-05-24","y":"134.1537"},{"x":"1983-05-25","y":"133.7857"},{"x":"1983-05-26","y":"133.8756"},{"x":"1983-05-27","y":"134.2769"},{"x":"1983-05-31","y":"134.7675"},{"x":"1983-06-01","y":"135.5266"},{"x":"1983-06-02","y":"135.0234"},{"x":"1983-06-03","y":"135.4555"},{"x":"1983-06-06","y":"136.1032"},{"x":"1983-06-07","y":"136.1678"},{"x":"1983-06-08","y":"136.3315"},{"x":"1983-06-09","y":"136.2843"},{"x":"1983-06-10","y":"136.2202"},{"x":"1983-06-13","y":"136.2488"},{"x":"1983-06-14","y":"136.9673"},{"x":"1983-06-15","y":"137.2386"},{"x":"1983-06-16","y":"136.4098"},{"x":"1983-06-17","y":"135.9739"},{"x":"1983-06-20","y":"136.2635"},{"x":"1983-06-21","y":"135.8837"},{"x":"1983-06-22","y":"135.056"},{"x":"1983-06-23","y":"135.2064"},{"x":"1983-06-24","y":"135.2747"},{"x":"1983-06-27","y":"135.2338"},{"x":"1983-06-28","y":"135.932"},{"x":"1983-06-29","y":"135.785"},{"x":"1983-06-30","y":"135.6799"},{"x":"1983-07-01","y":"135.6422"},{"x":"1983-07-04","y":"136.2086"},{"x":"1983-07-05","y":"136.5371"},{"x":"1983-07-06","y":"136.2927"},{"x":"1983-07-07","y":"136.4731"},{"x":"1983-07-08","y":"136.5566"},{"x":"1983-07-11","y":"136.8141"},{"x":"1983-07-12","y":"136.9014"},{"x":"1983-07-13","y":"136.6348"},{"x":"1983-07-14","y":"136.5983"},{"x":"1983-07-15","y":"137.3707"},{"x":"1983-07-18","y":"136.7267"},{"x":"1983-07-19","y":"137.1257"},{"x":"1983-07-20","y":"136.4123"},{"x":"1983-07-21","y":"136.5481"},{"x":"1983-07-22","y":"136.9517"},{"x":"1983-07-25","y":"137.455"},{"x":"1983-07-26","y":"137.253"},{"x":"1983-07-27","y":"137.426"},{"x":"1983-07-28","y":"137.5024"},{"x":"1983-07-29","y":"138.0968"},{"x":"1983-08-01","y":"139.0864"},{"x":"1983-08-02","y":"138.7531"},{"x":"1983-08-03","y":"138.812"},{"x":"1983-08-04","y":"138.8906"},{"x":"1983-08-05","y":"139.6379"},{"x":"1983-08-08","y":"140.0116"},{"x":"1983-08-09","y":"139.6254"},{"x":"1983-08-10","y":"140.6226"},{"x":"1983-08-11","y":"141.0332"},{"x":"1983-08-12","y":"140.9786"},{"x":"1983-08-15","y":"140.514"},{"x":"1983-08-16","y":"139.1084"},{"x":"1983-08-17","y":"138.3095"},{"x":"1983-08-18","y":"138.3306"},{"x":"1983-08-19","y":"138.8826"},{"x":"1983-08-22","y":"138.2542"},{"x":"1983-08-23","y":"137.9619"},{"x":"1983-08-24","y":"138.2477"},{"x":"1983-08-25","y":"138.3957"},{"x":"1983-08-26","y":"139.5991"},{"x":"1983-08-30","y":"140.0647"},{"x":"1983-08-31","y":"140.2369"},{"x":"1983-09-01","y":"140.1146"},{"x":"1983-09-02","y":"140.1547"},{"x":"1983-09-05","y":"139.7543"},{"x":"1983-09-06","y":"139.5605"},{"x":"1983-09-07","y":"140.0462"},{"x":"1983-09-08","y":"139.6656"},{"x":"1983-09-09","y":"139.3415"},{"x":"1983-09-12","y":"138.9041"},{"x":"1983-09-13","y":"139.3874"},{"x":"1983-09-14","y":"139.85"},{"x":"1983-09-15","y":"139.708"},{"x":"1983-09-16","y":"139.4227"},{"x":"1983-09-19","y":"138.8011"},{"x":"1983-09-20","y":"138.6403"},{"x":"1983-09-21","y":"138.9555"},{"x":"1983-09-22","y":"139.307"},{"x":"1983-09-23","y":"138.4507"},{"x":"1983-09-26","y":"137.8326"},{"x":"1983-09-27","y":"138.2458"},{"x":"1983-09-28","y":"137.5185"},{"x":"1983-09-29","y":"137.7072"},{"x":"1983-09-30","y":"137.4012"},{"x":"1983-10-03","y":"136.9769"},{"x":"1983-10-04","y":"137.2356"},{"x":"1983-10-05","y":"136.5062"},{"x":"1983-10-06","y":"136.1407"},{"x":"1983-10-07","y":"135.407"},{"x":"1983-10-10","y":"136.0353"},{"x":"1983-10-11","y":"136.0904"},{"x":"1983-10-12","y":"136.6701"},{"x":"1983-10-13","y":"136.5274"},{"x":"1983-10-14","y":"136.7002"},{"x":"1983-10-17","y":"136.2638"},{"x":"1983-10-18","y":"136.0148"},{"x":"1983-10-19","y":"136.3381"},{"x":"1983-10-20","y":"136.1441"},{"x":"1983-10-21","y":"136.0303"},{"x":"1983-10-24","y":"136.7018"},{"x":"1983-10-25","y":"136.3819"},{"x":"1983-10-26","y":"136.6947"},{"x":"1983-10-27","y":"136.6738"},{"x":"1983-10-28","y":"136.5633"},{"x":"1983-10-31","y":"137.0964"},{"x":"1983-11-01","y":"137.5775"},{"x":"1983-11-02","y":"137.6559"},{"x":"1983-11-03","y":"137.5222"},{"x":"1983-11-04","y":"138.3297"},{"x":"1983-11-07","y":"138.6042"},{"x":"1983-11-08","y":"138.523"},{"x":"1983-11-09","y":"138.183"},{"x":"1983-11-10","y":"137.8059"},{"x":"1983-11-11","y":"138.3703"},{"x":"1983-11-14","y":"138.0683"},{"x":"1983-11-15","y":"138.1476"},{"x":"1983-11-16","y":"138.0929"},{"x":"1983-11-17","y":"138.6945"},{"x":"1983-11-18","y":"139.0095"},{"x":"1983-11-21","y":"139.0395"},{"x":"1983-11-22","y":"138.6768"},{"x":"1983-11-23","y":"138.7121"},{"x":"1983-11-24","y":"139.0433"},{"x":"1983-11-25","y":"139.1987"},{"x":"1983-11-28","y":"138.9158"},{"x":"1983-11-29","y":"139.3195"},{"x":"1983-11-30","y":"138.2908"},{"x":"1983-12-01","y":"138.5792"},{"x":"1983-12-02","y":"138.9572"},{"x":"1983-12-05","y":"139.8077"},{"x":"1983-12-06","y":"139.3979"},{"x":"1983-12-07","y":"139.6382"},{"x":"1983-12-08","y":"139.6976"},{"x":"1983-12-09","y":"140.4526"},{"x":"1983-12-12","y":"140.5921"},{"x":"1983-12-13","y":"140.8755"},{"x":"1983-12-14","y":"140.8092"},{"x":"1983-12-15","y":"140.6928"},{"x":"1983-12-16","y":"141.0901"},{"x":"1983-12-19","y":"141.1373"},{"x":"1983-12-20","y":"140.694"},{"x":"1983-12-21","y":"140.8419"},{"x":"1983-12-22","y":"140.4635"},{"x":"1983-12-23","y":"140.2448"},{"x":"1983-12-28","y":"140.0386"},{"x":"1983-12-29","y":"139.3127"},{"x":"1983-12-30","y":"139.0276"},{"x":"1984-01-03","y":"139.7724"},{"x":"1984-01-04","y":"140.9614"},{"x":"1984-01-05","y":"141.0931"},{"x":"1984-01-06","y":"141.1012"},{"x":"1984-01-09","y":"141.8184"},{"x":"1984-01-10","y":"141.4694"},{"x":"1984-01-11","y":"142.07"},{"x":"1984-01-12","y":"142.2609"},{"x":"1984-01-13","y":"141.3214"},{"x":"1984-01-16","y":"140.9728"},{"x":"1984-01-17","y":"141.2437"},{"x":"1984-01-18","y":"141.4889"},{"x":"1984-01-19","y":"140.7966"},{"x":"1984-01-20","y":"141.6483"},{"x":"1984-01-23","y":"141.3245"},{"x":"1984-01-24","y":"141.8518"},{"x":"1984-01-25","y":"141.6247"},{"x":"1984-01-26","y":"141.3808"},{"x":"1984-01-27","y":"141.6397"},{"x":"1984-01-30","y":"141.5725"},{"x":"1984-01-31","y":"141.7013"},{"x":"1984-02-01","y":"141.4403"},{"x":"1984-02-02","y":"140.4726"},{"x":"1984-02-03","y":"140.2831"},{"x":"1984-02-06","y":"140.0901"},{"x":"1984-02-07","y":"140.7702"},{"x":"1984-02-08","y":"140.5726"},{"x":"1984-02-09","y":"140.0052"},{"x":"1984-02-10","y":"140.4905"},{"x":"1984-02-13","y":"140.3762"},{"x":"1984-02-14","y":"140.3427"},{"x":"1984-02-15","y":"139.2649"},{"x":"1984-02-16","y":"138.7454"},{"x":"1984-02-17","y":"139.0492"},{"x":"1984-02-20","y":"139.1557"},{"x":"1984-02-21","y":"139.5391"},{"x":"1984-02-22","y":"138.5616"},{"x":"1984-02-23","y":"138.458"},{"x":"1984-02-24","y":"138.0249"},{"x":"1984-02-27","y":"138.3418"},{"x":"1984-02-28","y":"137.6011"},{"x":"1984-02-29","y":"137.3121"},{"x":"1984-03-01","y":"137.6458"},{"x":"1984-03-02","y":"136.0322"},{"x":"1984-03-05","y":"135.4199"},{"x":"1984-03-06","y":"135.1266"},{"x":"1984-03-07","y":"134.9914"},{"x":"1984-03-08","y":"135.7887"},{"x":"1984-03-09","y":"136.0343"},{"x":"1984-03-12","y":"136.8181"},{"x":"1984-03-13","y":"135.794"},{"x":"1984-03-14","y":"135.2512"},{"x":"1984-03-15","y":"136.3908"},{"x":"1984-03-16","y":"137.129"},{"x":"1984-03-19","y":"137.6075"},{"x":"1984-03-20","y":"137.5937"},{"x":"1984-03-21","y":"138.1511"},{"x":"1984-03-22","y":"138.046"},{"x":"1984-03-23","y":"137.5659"},{"x":"1984-03-26","y":"137.0617"},{"x":"1984-03-27","y":"136.3929"},{"x":"1984-03-28","y":"137.0897"},{"x":"1984-03-29","y":"136.3909"},{"x":"1984-03-30","y":"136.7116"},{"x":"1984-04-02","y":"136.6115"},{"x":"1984-04-03","y":"137.3622"},{"x":"1984-04-04","y":"137.4306"},{"x":"1984-04-05","y":"137.1935"},{"x":"1984-04-06","y":"137.5574"},{"x":"1984-04-09","y":"137.3489"},{"x":"1984-04-10","y":"137.5445"},{"x":"1984-04-11","y":"136.5514"},{"x":"1984-04-12","y":"136.9044"},{"x":"1984-04-13","y":"137.5797"},{"x":"1984-04-16","y":"137.9628"},{"x":"1984-04-17","y":"137.8211"},{"x":"1984-04-18","y":"137.9469"},{"x":"1984-04-19","y":"138.0203"},{"x":"1984-04-24","y":"138.7663"},{"x":"1984-04-25","y":"138.644"},{"x":"1984-04-26","y":"139.1252"},{"x":"1984-04-27","y":"139.1227"},{"x":"1984-04-30","y":"139.8631"},{"x":"1984-05-01","y":"140.2448"},{"x":"1984-05-02","y":"140.3396"},{"x":"1984-05-03","y":"140.0035"},{"x":"1984-05-04","y":"139.842"},{"x":"1984-05-08","y":"141.8426"},{"x":"1984-05-09","y":"141.7515"},{"x":"1984-05-10","y":"142.0385"},{"x":"1984-05-11","y":"141.8216"},{"x":"1984-05-14","y":"141.9135"},{"x":"1984-05-15","y":"141.8612"},{"x":"1984-05-16","y":"141.3473"},{"x":"1984-05-17","y":"141.625"},{"x":"1984-05-18","y":"142.3344"},{"x":"1984-05-21","y":"142.0071"},{"x":"1984-05-22","y":"141.8356"},{"x":"1984-05-23","y":"141.2953"},{"x":"1984-05-24","y":"142.1883"},{"x":"1984-05-25","y":"141.3444"},{"x":"1984-05-29","y":"141.6702"},{"x":"1984-05-30","y":"141.3587"},{"x":"1984-05-31","y":"141.3942"},{"x":"1984-06-01","y":"140.4939"},{"x":"1984-06-04","y":"139.9853"},{"x":"1984-06-05","y":"140.2672"},{"x":"1984-06-06","y":"140.5944"},{"x":"1984-06-07","y":"140.7384"},{"x":"1984-06-08","y":"141.0601"},{"x":"1984-06-11","y":"140.9354"},{"x":"1984-06-12","y":"141.5202"},{"x":"1984-06-13","y":"141.6799"},{"x":"1984-06-14","y":"141.4938"},{"x":"1984-06-15","y":"142.1572"},{"x":"1984-06-18","y":"142.4642"},{"x":"1984-06-19","y":"142.4713"},{"x":"1984-06-20","y":"142.9563"},{"x":"1984-06-21","y":"143.3645"},{"x":"1984-06-22","y":"143.6782"},{"x":"1984-06-25","y":"144.7116"},{"x":"1984-06-26","y":"144.3531"},{"x":"1984-06-27","y":"144.6664"},{"x":"1984-06-28","y":"144.4655"},{"x":"1984-06-29","y":"144.3981"},{"x":"1984-07-02","y":"144.9061"},{"x":"1984-07-03","y":"145.6226"},{"x":"1984-07-04","y":"145.7813"},{"x":"1984-07-05","y":"146.3846"},{"x":"1984-07-06","y":"146.4904"},{"x":"1984-07-09","y":"147.1573"},{"x":"1984-07-10","y":"146.8386"},{"x":"1984-07-11","y":"147.2427"},{"x":"1984-07-12","y":"147.556"},{"x":"1984-07-13","y":"146.788"},{"x":"1984-07-16","y":"146.3093"},{"x":"1984-07-17","y":"147.0698"},{"x":"1984-07-18","y":"147.6797"},{"x":"1984-07-19","y":"147.5307"},{"x":"1984-07-20","y":"147.6403"},{"x":"1984-07-23","y":"148.684"},{"x":"1984-07-24","y":"148.2034"},{"x":"1984-07-25","y":"147.4494"},{"x":"1984-07-26","y":"146.9522"},{"x":"1984-07-27","y":"148.0107"},{"x":"1984-07-30","y":"148.56"},{"x":"1984-07-31","y":"147.9262"},{"x":"1984-08-01","y":"148.4782"},{"x":"1984-08-02","y":"147.9333"},{"x":"1984-08-03","y":"146.8325"},{"x":"1984-08-06","y":"147.1897"},{"x":"1984-08-07","y":"148.2899"},{"x":"1984-08-08","y":"147.877"},{"x":"1984-08-09","y":"147.8031"},{"x":"1984-08-10","y":"147.642"},{"x":"1984-08-13","y":"148.2992"},{"x":"1984-08-14","y":"146.7809"},{"x":"1984-08-15","y":"147.0059"},{"x":"1984-08-16","y":"146.242"},{"x":"1984-08-17","y":"146.3409"},{"x":"1984-08-20","y":"146.5719"},{"x":"1984-08-21","y":"147.0594"},{"x":"1984-08-22","y":"147.0717"},{"x":"1984-08-23","y":"146.5496"},{"x":"1984-08-24","y":"146.608"},{"x":"1984-08-28","y":"146.9221"},{"x":"1984-08-29","y":"146.5993"},{"x":"1984-08-30","y":"146.8527"},{"x":"1984-08-31","y":"146.905"},{"x":"1984-09-03","y":"147.5549"},{"x":"1984-09-04","y":"148.1057"},{"x":"1984-09-05","y":"148.9685"},{"x":"1984-09-06","y":"149.0491"},{"x":"1984-09-07","y":"149.7705"},{"x":"1984-09-10","y":"150.2908"},{"x":"1984-09-11","y":"150.3501"},{"x":"1984-09-12","y":"150.2046"},{"x":"1984-09-13","y":"151.0185"},{"x":"1984-09-14","y":"150.9283"},{"x":"1984-09-17","y":"152.3521"},{"x":"1984-09-18","y":"152.7949"},{"x":"1984-09-19","y":"152.39"},{"x":"1984-09-20","y":"153.452"},{"x":"1984-09-21","y":"152.2379"},{"x":"1984-09-24","y":"151.0983"},{"x":"1984-09-25","y":"152.1426"},{"x":"1984-09-26","y":"152.4589"},{"x":"1984-09-27","y":"151.1534"},{"x":"1984-09-28","y":"152.2238"},{"x":"1984-10-01","y":"151.9484"},{"x":"1984-10-02","y":"151.6083"},{"x":"1984-10-03","y":"150.9239"},{"x":"1984-10-04","y":"151.6083"},{"x":"1984-10-05","y":"152.0766"},{"x":"1984-10-08","y":"152.144"},{"x":"1984-10-09","y":"152.7408"},{"x":"1984-10-10","y":"153.1573"},{"x":"1984-10-11","y":"153.1511"},{"x":"1984-10-12","y":"153.1578"},{"x":"1984-10-15","y":"154.4694"},{"x":"1984-10-16","y":"154.3946"},{"x":"1984-10-17","y":"154.0879"},{"x":"1984-10-18","y":"154.3406"},{"x":"1984-10-19","y":"153.3196"},{"x":"1984-10-22","y":"153.1582"},{"x":"1984-10-23","y":"151.9894"},{"x":"1984-10-24","y":"151.2071"},{"x":"1984-10-25","y":"151.0243"},{"x":"1984-10-26","y":"151.7401"},{"x":"1984-10-29","y":"152.5899"},{"x":"1984-10-30","y":"152.1467"},{"x":"1984-10-31","y":"151.8351"},{"x":"1984-11-01","y":"151.0548"},{"x":"1984-11-02","y":"149.1173"},{"x":"1984-11-05","y":"149.0888"},{"x":"1984-11-06","y":"149.0181"},{"x":"1984-11-07","y":"148.1796"},{"x":"1984-11-08","y":"148.7198"},{"x":"1984-11-09","y":"148.7894"},{"x":"1984-11-12","y":"148.8689"},{"x":"1984-11-13","y":"148.2244"},{"x":"1984-11-14","y":"149.3222"},{"x":"1984-11-15","y":"149.6301"},{"x":"1984-11-16","y":"149.4719"},{"x":"1984-11-19","y":"150.2832"},{"x":"1984-11-20","y":"150.5775"},{"x":"1984-11-21","y":"151.5231"},{"x":"1984-11-22","y":"150.8122"},{"x":"1984-11-23","y":"151.3883"},{"x":"1984-11-26","y":"152.5111"},{"x":"1984-11-27","y":"152.2431"},{"x":"1984-11-28","y":"152.9727"},{"x":"1984-11-29","y":"152.8723"},{"x":"1984-11-30","y":"153.4286"},{"x":"1984-12-03","y":"153.93"},{"x":"1984-12-04","y":"152.7941"},{"x":"1984-12-05","y":"152.9596"},{"x":"1984-12-06","y":"153.0282"},{"x":"1984-12-07","y":"153.2254"},{"x":"1984-12-10","y":"153.0011"},{"x":"1984-12-11","y":"153.0001"},{"x":"1984-12-12","y":"153.2953"},{"x":"1984-12-13","y":"153.6122"},{"x":"1984-12-14","y":"153.8031"},{"x":"1984-12-17","y":"153.5867"},{"x":"1984-12-18","y":"153.1973"},{"x":"1984-12-19","y":"153.7611"},{"x":"1984-12-20","y":"153.8893"},{"x":"1984-12-21","y":"153.9937"},{"x":"1984-12-24","y":"154.0754"},{"x":"1984-12-27","y":"155.0618"},{"x":"1984-12-28","y":"155.1807"},{"x":"1984-12-31","y":"155.6116"},{"x":"1985-01-02","y":"156.2697"},{"x":"1985-01-03","y":"156.0761"},{"x":"1985-01-04","y":"156.1754"},{"x":"1985-01-07","y":"156.9807"},{"x":"1985-01-08","y":"156.3719"},{"x":"1985-01-09","y":"156.6482"},{"x":"1985-01-10","y":"156.5401"},{"x":"1985-01-11","y":"156.4576"},{"x":"1985-01-14","y":"157.6288"},{"x":"1985-01-15","y":"157.488"},{"x":"1985-01-16","y":"157.3712"},{"x":"1985-01-17","y":"157.4135"},{"x":"1985-01-18","y":"157.3657"},{"x":"1985-01-21","y":"156.7958"},{"x":"1985-01-22","y":"156.9307"},{"x":"1985-01-23","y":"157.3145"},{"x":"1985-01-24","y":"156.9312"},{"x":"1985-01-25","y":"157.0481"},{"x":"1985-01-28","y":"157.1918"},{"x":"1985-01-29","y":"157.0839"},{"x":"1985-01-30","y":"157.1036"},{"x":"1985-01-31","y":"157.1"},{"x":"1985-02-01","y":"157.5938"},{"x":"1985-02-04","y":"158.982"},{"x":"1985-02-05","y":"159.2562"},{"x":"1985-02-06","y":"159.499"},{"x":"1985-02-07","y":"159.8754"},{"x":"1985-02-08","y":"160.0259"},{"x":"1985-02-11","y":"160.9917"},{"x":"1985-02-12","y":"161.7268"},{"x":"1985-02-13","y":"162.0614"},{"x":"1985-02-14","y":"161.4009"},{"x":"1985-02-15","y":"160.1674"},{"x":"1985-02-18","y":"161.2607"},{"x":"1985-02-19","y":"161.8767"},{"x":"1985-02-20","y":"162.4946"},{"x":"1985-02-21","y":"163.4011"},{"x":"1985-02-22","y":"165.2661"},{"x":"1985-02-25","y":"167.0521"},{"x":"1985-02-26","y":"167.0895"},{"x":"1985-02-27","y":"163.2942"},{"x":"1985-02-28","y":"163.6674"},{"x":"1985-03-01","y":"164.585"},{"x":"1985-03-04","y":"164.5304"},{"x":"1985-03-05","y":"165.7325"},{"x":"1985-03-06","y":"166.6633"},{"x":"1985-03-07","y":"165.6676"},{"x":"1985-03-08","y":"165.4065"},{"x":"1985-03-11","y":"163.8296"},{"x":"1985-03-12","y":"163.6987"},{"x":"1985-03-13","y":"164.1108"},{"x":"1985-03-14","y":"164.7611"},{"x":"1985-03-15","y":"164.4567"},{"x":"1985-03-18","y":"163.5962"},{"x":"1985-03-19","y":"161.5154"},{"x":"1985-03-20","y":"160.8847"},{"x":"1985-03-21","y":"158.581"},{"x":"1985-03-22","y":"159.59"},{"x":"1985-03-25","y":"160.2349"},{"x":"1985-03-26","y":"159.4127"},{"x":"1985-03-27","y":"156.9001"},{"x":"1985-03-28","y":"156.6244"},{"x":"1985-03-29","y":"155.6404"},{"x":"1985-04-01","y":"156.1607"},{"x":"1985-04-02","y":"157.5163"},{"x":"1985-04-03","y":"156.8271"},{"x":"1985-04-04","y":"158.3195"},{"x":"1985-04-09","y":"158.2396"},{"x":"1985-04-10","y":"157.0202"},{"x":"1985-04-11","y":"155.4792"},{"x":"1985-04-12","y":"155.1918"},{"x":"1985-04-15","y":"153.4173"},{"x":"1985-04-16","y":"153.4"},{"x":"1985-04-17","y":"153.2171"},{"x":"1985-04-18","y":"152.1981"},{"x":"1985-04-19","y":"151.7948"},{"x":"1985-04-22","y":"152.3504"},{"x":"1985-04-23","y":"153.948"},{"x":"1985-04-24","y":"156.0348"},{"x":"1985-04-25","y":"156.9775"},{"x":"1985-04-26","y":"156.6665"},{"x":"1985-04-29","y":"156.612"},{"x":"1985-04-30","y":"155.829"},{"x":"1985-05-01","y":"157.1198"},{"x":"1985-05-02","y":"157.5059"},{"x":"1985-05-03","y":"158.7058"},{"x":"1985-05-07","y":"158.177"},{"x":"1985-05-08","y":"158.4477"},{"x":"1985-05-09","y":"156.6352"},{"x":"1985-05-10","y":"156.4878"},{"x":"1985-05-13","y":"155.5592"},{"x":"1985-05-14","y":"154.5171"},{"x":"1985-05-15","y":"154.9862"},{"x":"1985-05-16","y":"155.7262"},{"x":"1985-05-17","y":"155.131"},{"x":"1985-05-20","y":"153.5413"},{"x":"1985-05-21","y":"154.9434"},{"x":"1985-05-22","y":"154.7487"},{"x":"1985-05-23","y":"155.5807"},{"x":"1985-05-24","y":"155.4717"},{"x":"1985-05-28","y":"156.1324"},{"x":"1985-05-29","y":"155.7761"},{"x":"1985-05-30","y":"155.3888"},{"x":"1985-05-31","y":"154.715"},{"x":"1985-06-03","y":"153.8311"},{"x":"1985-06-04","y":"153.8925"},{"x":"1985-06-05","y":"154.7274"},{"x":"1985-06-06","y":"154.0838"},{"x":"1985-06-07","y":"154.7947"},{"x":"1985-06-10","y":"155.5441"},{"x":"1985-06-11","y":"154.9379"},{"x":"1985-06-12","y":"154.9745"},{"x":"1985-06-13","y":"155.2463"},{"x":"1985-06-14","y":"154.1812"},{"x":"1985-06-17","y":"154.35"},{"x":"1985-06-18","y":"153.3598"},{"x":"1985-06-19","y":"152.6968"},{"x":"1985-06-20","y":"154.1702"},{"x":"1985-06-21","y":"154.1351"},{"x":"1985-06-24","y":"154.1009"},{"x":"1985-06-25","y":"154.178"},{"x":"1985-06-26","y":"153.5082"},{"x":"1985-06-27","y":"153.7298"},{"x":"1985-06-28","y":"152.8158"},{"x":"1985-07-01","y":"152.9155"},{"x":"1985-07-02","y":"153.3326"},{"x":"1985-07-03","y":"152.8294"},{"x":"1985-07-04","y":"152.7986"},{"x":"1985-07-05","y":"152.1867"},{"x":"1985-07-08","y":"151.8459"},{"x":"1985-07-09","y":"150.2648"},{"x":"1985-07-10","y":"149.4461"},{"x":"1985-07-11","y":"149.5368"},{"x":"1985-07-12","y":"148.1689"},{"x":"1985-07-15","y":"147.5422"},{"x":"1985-07-16","y":"147.3065"},{"x":"1985-07-17","y":"145.8482"},{"x":"1985-07-18","y":"146.9885"},{"x":"1985-07-19","y":"147.4964"},{"x":"1985-07-22","y":"148.0696"},{"x":"1985-07-23","y":"146.4922"},{"x":"1985-07-24","y":"147.7393"},{"x":"1985-07-25","y":"147.4993"},{"x":"1985-07-26","y":"147.7061"},{"x":"1985-07-29","y":"145.9047"},{"x":"1985-07-30","y":"145.9362"},{"x":"1985-07-31","y":"145.7561"},{"x":"1985-08-01","y":"146.6988"},{"x":"1985-08-02","y":"146.8587"},{"x":"1985-08-05","y":"146.8234"},{"x":"1985-08-06","y":"147.8222"},{"x":"1985-08-07","y":"147.6049"},{"x":"1985-08-08","y":"147.6737"},{"x":"1985-08-09","y":"147.6605"},{"x":"1985-08-12","y":"146.5764"},{"x":"1985-08-13","y":"145.9105"},{"x":"1985-08-14","y":"146.4348"},{"x":"1985-08-15","y":"145.7992"},{"x":"1985-08-16","y":"145.2618"},{"x":"1985-08-19","y":"145.4325"},{"x":"1985-08-20","y":"146.1153"},{"x":"1985-08-21","y":"145.9"},{"x":"1985-08-22","y":"144.7062"},{"x":"1985-08-23","y":"144.9957"},{"x":"1985-08-27","y":"146.0945"},{"x":"1985-08-28","y":"145.7323"},{"x":"1985-08-29","y":"146.0665"},{"x":"1985-08-30","y":"146.884"},{"x":"1985-09-02","y":"147.6677"},{"x":"1985-09-03","y":"148.2519"},{"x":"1985-09-04","y":"148.2303"},{"x":"1985-09-05","y":"148.1878"},{"x":"1985-09-06","y":"150.6204"},{"x":"1985-09-09","y":"151.1576"},{"x":"1985-09-10","y":"150.9246"},{"x":"1985-09-11","y":"151.5554"},{"x":"1985-09-12","y":"151.2861"},{"x":"1985-09-13","y":"150.1696"},{"x":"1985-09-16","y":"150.0153"},{"x":"1985-09-17","y":"149.3884"},{"x":"1985-09-18","y":"149.8925"},{"x":"1985-09-19","y":"150.2935"},{"x":"1985-09-20","y":"148.8544"},{"x":"1985-09-23","y":"143.649"},{"x":"1985-09-24","y":"143.497"},{"x":"1985-09-25","y":"143.2213"},{"x":"1985-09-26","y":"140.3929"},{"x":"1985-09-27","y":"140.895"},{"x":"1985-09-30","y":"140.475"},{"x":"1985-10-01","y":"140.1759"},{"x":"1985-10-02","y":"138.9867"},{"x":"1985-10-03","y":"139.1723"},{"x":"1985-10-04","y":"138.5368"},{"x":"1985-10-07","y":"139.3554"},{"x":"1985-10-08","y":"139.5887"},{"x":"1985-10-09","y":"139.2161"},{"x":"1985-10-10","y":"139.6359"},{"x":"1985-10-11","y":"139.7644"},{"x":"1985-10-14","y":"139.7964"},{"x":"1985-10-15","y":"139.9681"},{"x":"1985-10-16","y":"140.6204"},{"x":"1985-10-17","y":"139.415"},{"x":"1985-10-18","y":"139.2227"},{"x":"1985-10-21","y":"139.2219"},{"x":"1985-10-22","y":"139.2892"},{"x":"1985-10-23","y":"139.3222"},{"x":"1985-10-24","y":"139.7404"},{"x":"1985-10-25","y":"139.2541"},{"x":"1985-10-28","y":"138.9792"},{"x":"1985-10-29","y":"138.3583"},{"x":"1985-10-30","y":"138.0173"},{"x":"1985-10-31","y":"137.8233"},{"x":"1985-11-01","y":"137.5851"},{"x":"1985-11-04","y":"137.086"},{"x":"1985-11-05","y":"137.4057"},{"x":"1985-11-06","y":"136.9213"},{"x":"1985-11-07","y":"136.9212"},{"x":"1985-11-08","y":"137.4546"},{"x":"1985-11-11","y":"137.5882"},{"x":"1985-11-12","y":"137.6222"},{"x":"1985-11-13","y":"137.0791"},{"x":"1985-11-14","y":"136.8529"},{"x":"1985-11-15","y":"137.0441"},{"x":"1985-11-18","y":"136.9202"},{"x":"1985-11-19","y":"136.1807"},{"x":"1985-11-20","y":"136.5779"},{"x":"1985-11-21","y":"135.9676"},{"x":"1985-11-22","y":"135.3627"},{"x":"1985-11-25","y":"134.9717"},{"x":"1985-11-26","y":"134.8087"},{"x":"1985-11-27","y":"134.827"},{"x":"1985-11-28","y":"134.503"},{"x":"1985-11-29","y":"134.367"},{"x":"1985-12-02","y":"134.9085"},{"x":"1985-12-03","y":"135.5249"},{"x":"1985-12-04","y":"134.849"},{"x":"1985-12-05","y":"135.2427"},{"x":"1985-12-06","y":"135.4665"},{"x":"1985-12-09","y":"135.6695"},{"x":"1985-12-10","y":"136.0765"},{"x":"1985-12-11","y":"136.2427"},{"x":"1985-12-12","y":"135.1306"},{"x":"1985-12-13","y":"135.3932"},{"x":"1985-12-16","y":"135.7086"},{"x":"1985-12-17","y":"135.1435"},{"x":"1985-12-18","y":"135.6917"},{"x":"1985-12-19","y":"135.7637"},{"x":"1985-12-20","y":"135.7609"},{"x":"1985-12-23","y":"135.4503"},{"x":"1985-12-24","y":"135.5454"},{"x":"1985-12-27","y":"134.8897"},{"x":"1985-12-30","y":"134.3049"},{"x":"1985-12-31","y":"133.8016"},{"x":"1986-01-02","y":"133.8991"},{"x":"1986-01-03","y":"134.6996"},{"x":"1986-01-06","y":"134.5284"},{"x":"1986-01-07","y":"133.8799"},{"x":"1986-01-08","y":"134.237"},{"x":"1986-01-09","y":"134.4431"},{"x":"1986-01-10","y":"133.9342"},{"x":"1986-01-13","y":"135.2662"},{"x":"1986-01-14","y":"135.0064"},{"x":"1986-01-15","y":"134.6307"},{"x":"1986-01-16","y":"134.6432"},{"x":"1986-01-17","y":"134.6508"},{"x":"1986-01-20","y":"135.0247"},{"x":"1986-01-21","y":"134.8329"},{"x":"1986-01-22","y":"134.3622"},{"x":"1986-01-23","y":"134.9782"},{"x":"1986-01-24","y":"133.5698"},{"x":"1986-01-27","y":"133.0405"},{"x":"1986-01-28","y":"132.887"},{"x":"1986-01-29","y":"132.2152"},{"x":"1986-01-30","y":"131.9153"},{"x":"1986-01-31","y":"132.2103"},{"x":"1986-02-03","y":"132.4165"},{"x":"1986-02-04","y":"133.3354"},{"x":"1986-02-05","y":"132.0155"},{"x":"1986-02-06","y":"131.0009"},{"x":"1986-02-07","y":"131.7282"},{"x":"1986-02-10","y":"130.6768"},{"x":"1986-02-11","y":"130.0536"},{"x":"1986-02-12","y":"129.634"},{"x":"1986-02-13","y":"128.9156"},{"x":"1986-02-14","y":"128.33"},{"x":"1986-02-17","y":"127.7618"},{"x":"1986-02-18","y":"128.058"},{"x":"1986-02-19","y":"125.9287"},{"x":"1986-02-20","y":"126.8605"},{"x":"1986-02-21","y":"127.3416"},{"x":"1986-02-24","y":"126.8625"},{"x":"1986-02-25","y":"125.9677"},{"x":"1986-02-26","y":"125.542"},{"x":"1986-02-27","y":"125.5721"},{"x":"1986-02-28","y":"126.337"},{"x":"1986-03-03","y":"126.1986"},{"x":"1986-03-04","y":"125.4516"},{"x":"1986-03-05","y":"125.9497"},{"x":"1986-03-06","y":"126.3009"},{"x":"1986-03-07","y":"125.661"},{"x":"1986-03-10","y":"126.826"},{"x":"1986-03-11","y":"126.1408"},{"x":"1986-03-12","y":"126.299"},{"x":"1986-03-13","y":"126.5824"},{"x":"1986-03-14","y":"125.2476"},{"x":"1986-03-17","y":"124.5687"},{"x":"1986-03-18","y":"124.5463"},{"x":"1986-03-19","y":"125.0972"},{"x":"1986-03-20","y":"124.7589"},{"x":"1986-03-21","y":"124.5749"},{"x":"1986-03-24","y":"126.0853"},{"x":"1986-03-25","y":"127.6008"},{"x":"1986-03-26","y":"127.2876"},{"x":"1986-03-27","y":"127.0596"},{"x":"1986-04-01","y":"126.5647"},{"x":"1986-04-02","y":"127.4789"},{"x":"1986-04-03","y":"128.2634"},{"x":"1986-04-04","y":"128.9203"},{"x":"1986-04-07","y":"129.2431"},{"x":"1986-04-08","y":"127.2583"},{"x":"1986-04-09","y":"127.1473"},{"x":"1986-04-10","y":"127.1763"},{"x":"1986-04-11","y":"126.2913"},{"x":"1986-04-14","y":"126.9852"},{"x":"1986-04-15","y":"126.7446"},{"x":"1986-04-16","y":"124.9958"},{"x":"1986-04-17","y":"124.0405"},{"x":"1986-04-18","y":"123.6001"},{"x":"1986-04-21","y":"122.9465"},{"x":"1986-04-22","y":"122.3774"},{"x":"1986-04-23","y":"121.8665"},{"x":"1986-04-24","y":"121.9035"},{"x":"1986-04-25","y":"121.5585"},{"x":"1986-04-28","y":"120.577"},{"x":"1986-04-29","y":"120.8275"},{"x":"1986-04-30","y":"120.6733"},{"x":"1986-05-01","y":"121.928"},{"x":"1986-05-02","y":"121.9416"},{"x":"1986-05-06","y":"121.4316"},{"x":"1986-05-07","y":"121.1728"},{"x":"1986-05-08","y":"119.9912"},{"x":"1986-05-09","y":"119.8714"},{"x":"1986-05-12","y":"119.4459"},{"x":"1986-05-13","y":"119.7128"},{"x":"1986-05-14","y":"120.4973"},{"x":"1986-05-15","y":"120.321"},{"x":"1986-05-16","y":"121.3347"},{"x":"1986-05-19","y":"122.0608"},{"x":"1986-05-20","y":"122.33"},{"x":"1986-05-21","y":"122.5003"},{"x":"1986-05-22","y":"123.2683"},{"x":"1986-05-23","y":"123.6012"},{"x":"1986-05-27","y":"123.6124"},{"x":"1986-05-28","y":"123.4556"},{"x":"1986-05-29","y":"124.0379"},{"x":"1986-05-30","y":"125.8039"},{"x":"1986-06-02","y":"126.1886"},{"x":"1986-06-03","y":"124.3057"},{"x":"1986-06-04","y":"124.3224"},{"x":"1986-06-05","y":"123.8092"},{"x":"1986-06-06","y":"122.5754"},{"x":"1986-06-09","y":"122.9124"},{"x":"1986-06-10","y":"122.2182"},{"x":"1986-06-11","y":"121.6147"},{"x":"1986-06-12","y":"121.5246"},{"x":"1986-06-13","y":"121.5195"},{"x":"1986-06-16","y":"121.4776"},{"x":"1986-06-17","y":"122.377"},{"x":"1986-06-18","y":"122.9733"},{"x":"1986-06-19","y":"122.6919"},{"x":"1986-06-20","y":"122.9331"},{"x":"1986-06-23","y":"123.571"},{"x":"1986-06-24","y":"122.1749"},{"x":"1986-06-25","y":"121.6422"},{"x":"1986-06-26","y":"122.0934"},{"x":"1986-06-27","y":"121.661"},{"x":"1986-06-30","y":"120.8723"},{"x":"1986-07-01","y":"120.2333"},{"x":"1986-07-02","y":"120.3672"},{"x":"1986-07-03","y":"119.7455"},{"x":"1986-07-04","y":"119.577"},{"x":"1986-07-07","y":"119.5869"},{"x":"1986-07-08","y":"119.8456"},{"x":"1986-07-09","y":"120.0245"},{"x":"1986-07-10","y":"119.7665"},{"x":"1986-07-11","y":"120.0853"},{"x":"1986-07-14","y":"120.0969"},{"x":"1986-07-15","y":"119.4661"},{"x":"1986-07-16","y":"118.9592"},{"x":"1986-07-17","y":"118.5083"},{"x":"1986-07-18","y":"118.6693"},{"x":"1986-07-21","y":"117.937"},{"x":"1986-07-22","y":"118.4364"},{"x":"1986-07-23","y":"119.1385"},{"x":"1986-07-24","y":"118.6769"},{"x":"1986-07-25","y":"119.3282"},{"x":"1986-07-28","y":"118.7922"},{"x":"1986-07-29","y":"118.2268"},{"x":"1986-07-30","y":"118.0994"},{"x":"1986-07-31","y":"117.2142"},{"x":"1986-08-01","y":"117.1405"},{"x":"1986-08-04","y":"117.1924"},{"x":"1986-08-05","y":"117.5585"},{"x":"1986-08-06","y":"117.1859"},{"x":"1986-08-07","y":"116.8642"},{"x":"1986-08-08","y":"117.1012"},{"x":"1986-08-11","y":"116.7826"},{"x":"1986-08-12","y":"117.2803"},{"x":"1986-08-13","y":"117.1205"},{"x":"1986-08-14","y":"116.6953"},{"x":"1986-08-15","y":"116.8347"},{"x":"1986-08-18","y":"117.042"},{"x":"1986-08-19","y":"116.6741"},{"x":"1986-08-20","y":"116.5378"},{"x":"1986-08-21","y":"116.5046"},{"x":"1986-08-22","y":"116.469"},{"x":"1986-08-26","y":"117.0851"},{"x":"1986-08-27","y":"117.0821"},{"x":"1986-08-28","y":"117.4973"},{"x":"1986-08-29","y":"116.7654"},{"x":"1986-09-01","y":"116.3036"},{"x":"1986-09-02","y":"116.4406"},{"x":"1986-09-03","y":"116.4027"},{"x":"1986-09-04","y":"116.4266"},{"x":"1986-09-05","y":"116.7881"},{"x":"1986-09-08","y":"117.5306"},{"x":"1986-09-09","y":"117.2198"},{"x":"1986-09-10","y":"117.2207"},{"x":"1986-09-11","y":"118.0783"},{"x":"1986-09-12","y":"117.4656"},{"x":"1986-09-15","y":"116.985"},{"x":"1986-09-16","y":"117.325"},{"x":"1986-09-17","y":"116.8019"},{"x":"1986-09-18","y":"115.7898"},{"x":"1986-09-19","y":"115.468"},{"x":"1986-09-22","y":"116.4941"},{"x":"1986-09-23","y":"117.2627"},{"x":"1986-09-24","y":"117.1916"},{"x":"1986-09-25","y":"117.4278"},{"x":"1986-09-26","y":"117.2148"},{"x":"1986-09-29","y":"116.6765"},{"x":"1986-09-30","y":"116.7981"},{"x":"1986-10-01","y":"116.7984"},{"x":"1986-10-02","y":"116.5298"},{"x":"1986-10-03","y":"116.0587"},{"x":"1986-10-06","y":"116.0567"},{"x":"1986-10-07","y":"116.3214"},{"x":"1986-10-08","y":"116.3601"},{"x":"1986-10-09","y":"116.528"},{"x":"1986-10-10","y":"116.0979"},{"x":"1986-10-13","y":"115.927"},{"x":"1986-10-14","y":"115.7575"},{"x":"1986-10-15","y":"115.7589"},{"x":"1986-10-16","y":"115.8246"},{"x":"1986-10-17","y":"115.9497"},{"x":"1986-10-20","y":"116.3498"},{"x":"1986-10-21","y":"116.447"},{"x":"1986-10-22","y":"116.4"},{"x":"1986-10-23","y":"117.1894"},{"x":"1986-10-24","y":"118.8725"},{"x":"1986-10-27","y":"118.7887"},{"x":"1986-10-28","y":"118.4032"},{"x":"1986-10-29","y":"118.4706"},{"x":"1986-10-30","y":"119.1912"},{"x":"1986-10-31","y":"119.9373"},{"x":"1986-11-03","y":"120.1104"},{"x":"1986-11-04","y":"119.8654"},{"x":"1986-11-05","y":"120.0166"},{"x":"1986-11-06","y":"119.5687"},{"x":"1986-11-07","y":"119.6709"},{"x":"1986-11-10","y":"119.155"},{"x":"1986-11-11","y":"118.8017"},{"x":"1986-11-12","y":"118.3204"},{"x":"1986-11-13","y":"118.3228"},{"x":"1986-11-14","y":"118.1568"},{"x":"1986-11-17","y":"118.6225"},{"x":"1986-11-18","y":"118.6359"},{"x":"1986-11-19","y":"118.4059"},{"x":"1986-11-20","y":"118.5626"},{"x":"1986-11-21","y":"119.0964"},{"x":"1986-11-24","y":"119.1363"},{"x":"1986-11-25","y":"118.1832"},{"x":"1986-11-26","y":"118.0984"},{"x":"1986-11-27","y":"118.118"},{"x":"1986-11-28","y":"117.6309"},{"x":"1986-12-01","y":"117.3454"},{"x":"1986-12-02","y":"117.5694"},{"x":"1986-12-03","y":"117.6573"},{"x":"1986-12-04","y":"117.7296"},{"x":"1986-12-05","y":"118.0725"},{"x":"1986-12-08","y":"118.4742"},{"x":"1986-12-09","y":"118.6013"},{"x":"1986-12-10","y":"118.3427"},{"x":"1986-12-11","y":"118.6163"},{"x":"1986-12-12","y":"118.7875"},{"x":"1986-12-15","y":"118.5472"},{"x":"1986-12-16","y":"118.8837"},{"x":"1986-12-17","y":"118.6828"},{"x":"1986-12-18","y":"118.4683"},{"x":"1986-12-19","y":"118.3976"},{"x":"1986-12-22","y":"117.6552"},{"x":"1986-12-23","y":"117.3453"},{"x":"1986-12-24","y":"117.234"},{"x":"1986-12-29","y":"116.1987"},{"x":"1986-12-30","y":"116.4462"},{"x":"1986-12-31","y":"115.4298"},{"x":"1987-01-02","y":"115.1877"},{"x":"1987-01-05","y":"115.814"},{"x":"1987-01-06","y":"115.4738"},{"x":"1987-01-07","y":"115.5731"},{"x":"1987-01-08","y":"115.5012"},{"x":"1987-01-09","y":"115.2967"},{"x":"1987-01-12","y":"114.3615"},{"x":"1987-01-13","y":"113.702"},{"x":"1987-01-14","y":"112.4895"},{"x":"1987-01-15","y":"112.1865"},{"x":"1987-01-16","y":"112.3002"},{"x":"1987-01-19","y":"110.8485"},{"x":"1987-01-20","y":"111.9476"},{"x":"1987-01-21","y":"112.2953"},{"x":"1987-01-22","y":"111.2495"},{"x":"1987-01-23","y":"111.6869"},{"x":"1987-01-26","y":"111.5583"},{"x":"1987-01-27","y":"111.0195"},{"x":"1987-01-28","y":"109.905"},{"x":"1987-01-29","y":"110.383"},{"x":"1987-01-30","y":"111.6104"},{"x":"1987-02-02","y":"111.123"},{"x":"1987-02-03","y":"110.3591"},{"x":"1987-02-04","y":"110.7911"},{"x":"1987-02-05","y":"111.4787"},{"x":"1987-02-06","y":"112.1803"},{"x":"1987-02-09","y":"111.4155"},{"x":"1987-02-10","y":"110.5229"},{"x":"1987-02-11","y":"111.4566"},{"x":"1987-02-12","y":"111.5308"},{"x":"1987-02-13","y":"111.6797"},{"x":"1987-02-16","y":"111.3059"},{"x":"1987-02-17","y":"110.9187"},{"x":"1987-02-18","y":"111.4219"},{"x":"1987-02-19","y":"111.6669"},{"x":"1987-02-20","y":"111.2577"},{"x":"1987-02-23","y":"111.2927"},{"x":"1987-02-24","y":"111.3692"},{"x":"1987-02-25","y":"111.246"},{"x":"1987-02-26","y":"110.9311"},{"x":"1987-02-27","y":"111.0818"},{"x":"1987-03-02","y":"111.03"},{"x":"1987-03-03","y":"111.2072"},{"x":"1987-03-04","y":"111.1632"},{"x":"1987-03-05","y":"111.2466"},{"x":"1987-03-06","y":"111.0211"},{"x":"1987-03-09","y":"111.5174"},{"x":"1987-03-10","y":"111.4148"},{"x":"1987-03-11","y":"111.5826"},{"x":"1987-03-12","y":"111.2234"},{"x":"1987-03-13","y":"111.0601"},{"x":"1987-03-16","y":"110.3149"},{"x":"1987-03-17","y":"110.1092"},{"x":"1987-03-18","y":"110.1986"},{"x":"1987-03-19","y":"110.0353"},{"x":"1987-03-20","y":"109.956"},{"x":"1987-03-23","y":"109.3639"},{"x":"1987-03-24","y":"109.2459"},{"x":"1987-03-25","y":"109.2803"},{"x":"1987-03-26","y":"109.2989"},{"x":"1987-03-27","y":"108.7888"},{"x":"1987-03-30","y":"108.0967"},{"x":"1987-03-31","y":"108.1362"},{"x":"1987-04-01","y":"108.5263"},{"x":"1987-04-02","y":"108.7983"},{"x":"1987-04-03","y":"108.058"},{"x":"1987-04-06","y":"108.3638"},{"x":"1987-04-07","y":"108.1566"},{"x":"1987-04-08","y":"108.778"},{"x":"1987-04-09","y":"108.1223"},{"x":"1987-04-10","y":"107.1297"},{"x":"1987-04-13","y":"106.9872"},{"x":"1987-04-14","y":"106.9151"},{"x":"1987-04-15","y":"107.2086"},{"x":"1987-04-16","y":"107.5489"},{"x":"1987-04-21","y":"107.3229"},{"x":"1987-04-22","y":"107.8634"},{"x":"1987-04-23","y":"107.4404"},{"x":"1987-04-24","y":"106.4537"},{"x":"1987-04-27","y":"106.0402"},{"x":"1987-04-28","y":"106.8325"},{"x":"1987-04-29","y":"106.8808"},{"x":"1987-04-30","y":"106.8359"},{"x":"1987-05-01","y":"106.6067"},{"x":"1987-05-05","y":"106.0316"},{"x":"1987-05-06","y":"105.8705"},{"x":"1987-05-07","y":"106.1657"},{"x":"1987-05-08","y":"106.5113"},{"x":"1987-05-11","y":"106.7725"},{"x":"1987-05-12","y":"106.4453"},{"x":"1987-05-13","y":"106.7397"},{"x":"1987-05-14","y":"106.4475"},{"x":"1987-05-15","y":"106.2169"},{"x":"1987-05-18","y":"106.3583"},{"x":"1987-05-19","y":"106.4593"},{"x":"1987-05-20","y":"106.2385"},{"x":"1987-05-21","y":"106.617"},{"x":"1987-05-22","y":"106.7905"},{"x":"1987-05-26","y":"107.921"},{"x":"1987-05-27","y":"108.5248"},{"x":"1987-05-28","y":"108.2838"},{"x":"1987-05-29","y":"108.4542"},{"x":"1987-06-01","y":"108.9887"},{"x":"1987-06-02","y":"107.413"},{"x":"1987-06-03","y":"107.9313"},{"x":"1987-06-04","y":"108.4858"},{"x":"1987-06-05","y":"108.295"},{"x":"1987-06-08","y":"107.9054"},{"x":"1987-06-09","y":"107.6178"},{"x":"1987-06-10","y":"107.2658"},{"x":"1987-06-11","y":"107.4543"},{"x":"1987-06-12","y":"107.9148"},{"x":"1987-06-15","y":"108.7745"},{"x":"1987-06-16","y":"108.5655"},{"x":"1987-06-17","y":"108.5745"},{"x":"1987-06-18","y":"108.6761"},{"x":"1987-06-19","y":"108.8729"},{"x":"1987-06-22","y":"109.2691"},{"x":"1987-06-23","y":"109.3847"},{"x":"1987-06-24","y":"108.7455"},{"x":"1987-06-25","y":"108.9871"},{"x":"1987-06-26","y":"108.9673"},{"x":"1987-06-29","y":"109.2609"},{"x":"1987-06-30","y":"109.1617"},{"x":"1987-07-01","y":"109.0308"},{"x":"1987-07-02","y":"109.2744"},{"x":"1987-07-03","y":"109.703"},{"x":"1987-07-06","y":"109.9398"},{"x":"1987-07-07","y":"109.8288"},{"x":"1987-07-08","y":"109.9178"},{"x":"1987-07-09","y":"109.8492"},{"x":"1987-07-10","y":"110.1302"},{"x":"1987-07-13","y":"110.0955"},{"x":"1987-07-14","y":"110.1718"},{"x":"1987-07-15","y":"109.3608"},{"x":"1987-07-16","y":"109.7546"},{"x":"1987-07-17","y":"110.7103"},{"x":"1987-07-20","y":"110.8696"},{"x":"1987-07-21","y":"110.9157"},{"x":"1987-07-22","y":"110.9795"},{"x":"1987-07-23","y":"110.5957"},{"x":"1987-07-24","y":"110.5633"},{"x":"1987-07-27","y":"110.5697"},{"x":"1987-07-28","y":"110.7838"},{"x":"1987-07-29","y":"110.7121"},{"x":"1987-07-30","y":"110.6176"},{"x":"1987-07-31","y":"110.5115"},{"x":"1987-08-03","y":"110.6791"},{"x":"1987-08-04","y":"111.6089"},{"x":"1987-08-05","y":"111.266"},{"x":"1987-08-06","y":"111.2686"},{"x":"1987-08-07","y":"111.7122"},{"x":"1987-08-10","y":"111.8292"},{"x":"1987-08-11","y":"111.8407"},{"x":"1987-08-12","y":"111.6558"},{"x":"1987-08-13","y":"111.5509"},{"x":"1987-08-14","y":"110.9296"},{"x":"1987-08-17","y":"110.9142"},{"x":"1987-08-18","y":"109.5423"},{"x":"1987-08-19","y":"109.0585"},{"x":"1987-08-20","y":"108.5222"},{"x":"1987-08-21","y":"107.7816"},{"x":"1987-08-24","y":"107.5389"},{"x":"1987-08-25","y":"107.8609"},{"x":"1987-08-26","y":"108.0824"},{"x":"1987-08-27","y":"107.4293"},{"x":"1987-08-28","y":"107.4933"},{"x":"1987-09-01","y":"107.1951"},{"x":"1987-09-02","y":"106.7922"},{"x":"1987-09-03","y":"106.5294"},{"x":"1987-09-04","y":"106.7233"},{"x":"1987-09-07","y":"106.5926"},{"x":"1987-09-08","y":"106.6045"},{"x":"1987-09-09","y":"106.8417"},{"x":"1987-09-10","y":"107.2989"},{"x":"1987-09-11","y":"106.9069"},{"x":"1987-09-14","y":"108.0027"},{"x":"1987-09-15","y":"107.5873"},{"x":"1987-09-16","y":"107.6573"},{"x":"1987-09-17","y":"107.4689"},{"x":"1987-09-18","y":"107.0662"},{"x":"1987-09-21","y":"107.4285"},{"x":"1987-09-22","y":"107.7191"},{"x":"1987-09-23","y":"107.754"},{"x":"1987-09-24","y":"107.78"},{"x":"1987-09-25","y":"107.6947"},{"x":"1987-09-28","y":"107.8116"},{"x":"1987-09-29","y":"108.5476"},{"x":"1987-09-30","y":"108.6322"},{"x":"1987-10-01","y":"108.9431"},{"x":"1987-10-02","y":"108.762"},{"x":"1987-10-05","y":"108.928"},{"x":"1987-10-06","y":"108.4943"},{"x":"1987-10-07","y":"108.0775"},{"x":"1987-10-08","y":"107.8165"},{"x":"1987-10-09","y":"107.4451"},{"x":"1987-10-12","y":"107.1503"},{"x":"1987-10-13","y":"107.4947"},{"x":"1987-10-14","y":"106.9573"},{"x":"1987-10-15","y":"106.4125"},{"x":"1987-10-16","y":"106.5984"},{"x":"1987-10-19","y":"105.5514"},{"x":"1987-10-20","y":"107.3556"},{"x":"1987-10-21","y":"107.4174"},{"x":"1987-10-22","y":"107.6178"},{"x":"1987-10-23","y":"107.2037"},{"x":"1987-10-26","y":"106.0222"},{"x":"1987-10-27","y":"106.0518"},{"x":"1987-10-28","y":"104.99"},{"x":"1987-10-29","y":"104.3544"},{"x":"1987-10-30","y":"104.544"},{"x":"1987-11-02","y":"103.9916"},{"x":"1987-11-03","y":"104.1312"},{"x":"1987-11-04","y":"103.8387"},{"x":"1987-11-05","y":"102.963"},{"x":"1987-11-06","y":"102.3425"},{"x":"1987-11-09","y":"101.9789"},{"x":"1987-11-10","y":"102.0506"},{"x":"1987-11-11","y":"102.3898"},{"x":"1987-11-12","y":"102.8325"},{"x":"1987-11-13","y":"103.0206"},{"x":"1987-11-16","y":"103.7639"},{"x":"1987-11-17","y":"102.925"},{"x":"1987-11-18","y":"103.0413"},{"x":"1987-11-19","y":"102.5603"},{"x":"1987-11-20","y":"102.2832"},{"x":"1987-11-23","y":"101.9143"},{"x":"1987-11-24","y":"102.5452"},{"x":"1987-11-25","y":"101.9343"},{"x":"1987-11-26","y":"101.833"},{"x":"1987-11-27","y":"101.4308"},{"x":"1987-11-30","y":"100.4146"},{"x":"1987-12-01","y":"101.0139"},{"x":"1987-12-02","y":"101.0359"},{"x":"1987-12-03","y":"101.3511"},{"x":"1987-12-04","y":"101.4285"},{"x":"1987-12-07","y":"101.4871"},{"x":"1987-12-08","y":"101.4089"},{"x":"1987-12-09","y":"101.0744"},{"x":"1987-12-10","y":"99.9616"},{"x":"1987-12-11","y":"99.5214"},{"x":"1987-12-14","y":"99.0859"},{"x":"1987-12-15","y":"99.1998"},{"x":"1987-12-16","y":"99.2361"},{"x":"1987-12-17","y":"98.674"},{"x":"1987-12-18","y":"99.0112"},{"x":"1987-12-21","y":"99.0945"},{"x":"1987-12-22","y":"98.8773"},{"x":"1987-12-23","y":"99.2225"},{"x":"1987-12-24","y":"98.7355"},{"x":"1987-12-29","y":"97.3211"},{"x":"1987-12-30","y":"97.3149"},{"x":"1987-12-31","y":"95.9708"},{"x":"1988-01-04","y":"96.8006"},{"x":"1988-01-05","y":"98.6234"},{"x":"1988-01-06","y":"99.9182"},{"x":"1988-01-07","y":"99.3925"},{"x":"1988-01-08","y":"99.7192"},{"x":"1988-01-11","y":"99.153"},{"x":"1988-01-12","y":"98.8917"},{"x":"1988-01-13","y":"98.6791"},{"x":"1988-01-14","y":"98.8659"},{"x":"1988-01-15","y":"100.7374"},{"x":"1988-01-18","y":"100.7705"},{"x":"1988-01-19","y":"100.4705"},{"x":"1988-01-20","y":"99.5122"},{"x":"1988-01-21","y":"99.5127"},{"x":"1988-01-22","y":"99.7569"},{"x":"1988-01-25","y":"99.9045"},{"x":"1988-01-26","y":"99.8101"},{"x":"1988-01-27","y":"99.6791"},{"x":"1988-01-28","y":"99.4877"},{"x":"1988-01-29","y":"99.8253"},{"x":"1988-02-01","y":"100.6404"},{"x":"1988-02-02","y":"100.073"},{"x":"1988-02-03","y":"100.0617"},{"x":"1988-02-04","y":"100.3292"},{"x":"1988-02-05","y":"100.4019"},{"x":"1988-02-08","y":"100.2717"},{"x":"1988-02-09","y":"100.6454"},{"x":"1988-02-10","y":"100.2455"},{"x":"1988-02-11","y":"100.2466"},{"x":"1988-02-12","y":"101.192"},{"x":"1988-02-15","y":"100.9742"},{"x":"1988-02-16","y":"101.0213"},{"x":"1988-02-17","y":"100.9137"},{"x":"1988-02-18","y":"100.77"},{"x":"1988-02-19","y":"100.7351"},{"x":"1988-02-22","y":"100.5144"},{"x":"1988-02-23","y":"100.2889"},{"x":"1988-02-24","y":"100.0952"},{"x":"1988-02-25","y":"100.1959"},{"x":"1988-02-26","y":"99.9327"},{"x":"1988-02-29","y":"99.8843"},{"x":"1988-03-01","y":"99.738"},{"x":"1988-03-02","y":"100.1005"},{"x":"1988-03-03","y":"100.0654"},{"x":"1988-03-04","y":"99.9732"},{"x":"1988-03-07","y":"99.2805"},{"x":"1988-03-08","y":"98.8546"},{"x":"1988-03-09","y":"98.8634"},{"x":"1988-03-10","y":"98.9766"},{"x":"1988-03-11","y":"98.6462"},{"x":"1988-03-14","y":"98.6912"},{"x":"1988-03-15","y":"98.6059"},{"x":"1988-03-16","y":"98.7529"},{"x":"1988-03-17","y":"99.3056"},{"x":"1988-03-18","y":"99.5514"},{"x":"1988-03-21","y":"99.0522"},{"x":"1988-03-22","y":"99.1923"},{"x":"1988-03-23","y":"98.9362"},{"x":"1988-03-24","y":"98.5281"},{"x":"1988-03-25","y":"98.3738"},{"x":"1988-03-28","y":"97.6034"},{"x":"1988-03-29","y":"97.51"},{"x":"1988-03-30","y":"97.8665"},{"x":"1988-03-31","y":"97.1761"},{"x":"1988-04-05","y":"97.7636"},{"x":"1988-04-06","y":"97.7265"},{"x":"1988-04-07","y":"98.2644"},{"x":"1988-04-08","y":"98.236"},{"x":"1988-04-11","y":"98.5318"},{"x":"1988-04-12","y":"98.4791"},{"x":"1988-04-13","y":"98.5708"},{"x":"1988-04-14","y":"97.3496"},{"x":"1988-04-15","y":"97.1015"},{"x":"1988-04-18","y":"97.1616"},{"x":"1988-04-19","y":"97.2464"},{"x":"1988-04-20","y":"97.0899"},{"x":"1988-04-21","y":"97.2316"},{"x":"1988-04-22","y":"97.564"},{"x":"1988-04-25","y":"97.6868"},{"x":"1988-04-26","y":"97.575"},{"x":"1988-04-27","y":"97.7699"},{"x":"1988-04-28","y":"97.5205"},{"x":"1988-04-29","y":"97.6639"},{"x":"1988-05-03","y":"97.8311"},{"x":"1988-05-04","y":"97.9452"},{"x":"1988-05-05","y":"97.7517"},{"x":"1988-05-06","y":"97.9523"},{"x":"1988-05-09","y":"97.9141"},{"x":"1988-05-10","y":"97.6947"},{"x":"1988-05-11","y":"97.5221"},{"x":"1988-05-12","y":"97.6129"},{"x":"1988-05-13","y":"97.7034"},{"x":"1988-05-16","y":"97.7889"},{"x":"1988-05-17","y":"98.5621"},{"x":"1988-05-18","y":"98.6795"},{"x":"1988-05-19","y":"98.3788"},{"x":"1988-05-20","y":"98.424"},{"x":"1988-05-23","y":"98.346"},{"x":"1988-05-24","y":"98.201"},{"x":"1988-05-25","y":"98.2773"},{"x":"1988-05-26","y":"98.2801"},{"x":"1988-05-27","y":"98.5857"},{"x":"1988-05-31","y":"98.818"},{"x":"1988-06-01","y":"98.9504"},{"x":"1988-06-02","y":"99.4623"},{"x":"1988-06-03","y":"99.1732"},{"x":"1988-06-06","y":"99.2296"},{"x":"1988-06-07","y":"99.0164"},{"x":"1988-06-08","y":"98.5975"},{"x":"1988-06-09","y":"98.6881"},{"x":"1988-06-10","y":"98.5793"},{"x":"1988-06-13","y":"98.7445"},{"x":"1988-06-14","y":"99.386"},{"x":"1988-06-15","y":"99.5945"},{"x":"1988-06-16","y":"99.3166"},{"x":"1988-06-17","y":"99.4226"},{"x":"1988-06-20","y":"99.4591"},{"x":"1988-06-21","y":"99.5055"},{"x":"1988-06-22","y":"100.4624"},{"x":"1988-06-23","y":"100.4984"},{"x":"1988-06-24","y":"101.3923"},{"x":"1988-06-27","y":"102.2319"},{"x":"1988-06-28","y":"101.7983"},{"x":"1988-06-29","y":"102.9061"},{"x":"1988-06-30","y":"103.0493"},{"x":"1988-07-01","y":"103.2934"},{"x":"1988-07-04","y":"103.9229"},{"x":"1988-07-05","y":"103.207"},{"x":"1988-07-06","y":"102.808"},{"x":"1988-07-07","y":"102.2136"},{"x":"1988-07-08","y":"103.0702"},{"x":"1988-07-11","y":"103.2997"},{"x":"1988-07-12","y":"103.0896"},{"x":"1988-07-13","y":"103.2961"},{"x":"1988-07-14","y":"103.2986"},{"x":"1988-07-15","y":"104.6238"},{"x":"1988-07-18","y":"104.5353"},{"x":"1988-07-19","y":"103.8217"},{"x":"1988-07-20","y":"103.116"},{"x":"1988-07-21","y":"102.7298"},{"x":"1988-07-22","y":"102.0135"},{"x":"1988-07-25","y":"102.607"},{"x":"1988-07-26","y":"103.4"},{"x":"1988-07-27","y":"102.7242"},{"x":"1988-07-28","y":"103.1819"},{"x":"1988-07-29","y":"103.6595"},{"x":"1988-08-01","y":"103.675"},{"x":"1988-08-02","y":"103.5941"},{"x":"1988-08-03","y":"103.6025"},{"x":"1988-08-04","y":"103.6795"},{"x":"1988-08-05","y":"104.1907"},{"x":"1988-08-08","y":"104.5275"},{"x":"1988-08-09","y":"105.1594"},{"x":"1988-08-10","y":"105.5097"},{"x":"1988-08-11","y":"104.9288"},{"x":"1988-08-12","y":"104.05"},{"x":"1988-08-15","y":"104.3322"},{"x":"1988-08-16","y":"103.7842"},{"x":"1988-08-17","y":"105.2663"},{"x":"1988-08-18","y":"104.8781"},{"x":"1988-08-19","y":"104.711"},{"x":"1988-08-22","y":"105.4375"},{"x":"1988-08-23","y":"105.2164"},{"x":"1988-08-24","y":"105.194"},{"x":"1988-08-25","y":"104.5112"},{"x":"1988-08-26","y":"104.5008"},{"x":"1988-08-30","y":"104.8834"},{"x":"1988-08-31","y":"105.0265"},{"x":"1988-09-01","y":"105.7127"},{"x":"1988-09-02","y":"105.3819"},{"x":"1988-09-05","y":"104.9785"},{"x":"1988-09-06","y":"104.5617"},{"x":"1988-09-07","y":"104.2771"},{"x":"1988-09-08","y":"104.4108"},{"x":"1988-09-09","y":"104.2687"},{"x":"1988-09-12","y":"104.15"},{"x":"1988-09-13","y":"104.0939"},{"x":"1988-09-14","y":"104.7505"},{"x":"1988-09-15","y":"104.6903"},{"x":"1988-09-16","y":"104.7639"},{"x":"1988-09-19","y":"104.4885"},{"x":"1988-09-20","y":"104.4237"},{"x":"1988-09-21","y":"104.6011"},{"x":"1988-09-22","y":"104.8148"},{"x":"1988-09-23","y":"104.7696"},{"x":"1988-09-26","y":"105.0569"},{"x":"1988-09-27","y":"104.7756"},{"x":"1988-09-28","y":"104.7645"},{"x":"1988-09-29","y":"104.7085"},{"x":"1988-09-30","y":"104.6858"},{"x":"1988-10-03","y":"104.0318"},{"x":"1988-10-04","y":"103.7984"},{"x":"1988-10-05","y":"103.89"},{"x":"1988-10-06","y":"103.9537"},{"x":"1988-10-07","y":"103.7938"},{"x":"1988-10-10","y":"103.3423"},{"x":"1988-10-11","y":"102.9127"},{"x":"1988-10-12","y":"102.2893"},{"x":"1988-10-13","y":"101.3548"},{"x":"1988-10-14","y":"101.1462"},{"x":"1988-10-17","y":"100.9586"},{"x":"1988-10-18","y":"100.9149"},{"x":"1988-10-19","y":"100.8421"},{"x":"1988-10-20","y":"100.5094"},{"x":"1988-10-21","y":"100.3501"},{"x":"1988-10-24","y":"100.3875"},{"x":"1988-10-25","y":"100.3659"},{"x":"1988-10-26","y":"99.8005"},{"x":"1988-10-27","y":"99.9273"},{"x":"1988-10-28","y":"99.9276"},{"x":"1988-10-31","y":"100.1595"},{"x":"1988-11-01","y":"100.622"},{"x":"1988-11-02","y":"100.167"},{"x":"1988-11-03","y":"99.8062"},{"x":"1988-11-04","y":"100.4337"},{"x":"1988-11-07","y":"100.4175"},{"x":"1988-11-08","y":"100.6889"},{"x":"1988-11-09","y":"99.7683"},{"x":"1988-11-10","y":"99.5041"},{"x":"1988-11-11","y":"98.4684"},{"x":"1988-11-14","y":"99.0606"},{"x":"1988-11-15","y":"99.1746"},{"x":"1988-11-16","y":"98.465"},{"x":"1988-11-17","y":"98.7616"},{"x":"1988-11-18","y":"98.65"},{"x":"1988-11-21","y":"98.0079"},{"x":"1988-11-22","y":"97.431"},{"x":"1988-11-23","y":"97.1341"},{"x":"1988-11-24","y":"96.9426"},{"x":"1988-11-25","y":"96.8537"},{"x":"1988-11-28","y":"97.5327"},{"x":"1988-11-29","y":"97.2437"},{"x":"1988-11-30","y":"97.4463"},{"x":"1988-12-01","y":"97.0068"},{"x":"1988-12-02","y":"97.0728"},{"x":"1988-12-05","y":"96.7788"},{"x":"1988-12-06","y":"97.0043"},{"x":"1988-12-07","y":"98.2751"},{"x":"1988-12-08","y":"97.7649"},{"x":"1988-12-09","y":"97.5367"},{"x":"1988-12-12","y":"97.9792"},{"x":"1988-12-13","y":"98.1544"},{"x":"1988-12-14","y":"97.8704"},{"x":"1988-12-15","y":"98.2915"},{"x":"1988-12-16","y":"99.0338"},{"x":"1988-12-19","y":"98.8109"},{"x":"1988-12-20","y":"99.3936"},{"x":"1988-12-21","y":"99.1228"},{"x":"1988-12-22","y":"99.1567"},{"x":"1988-12-23","y":"99.2442"},{"x":"1988-12-28","y":"99.8926"},{"x":"1988-12-29","y":"99.6498"},{"x":"1988-12-30","y":"99.0961"},{"x":"1989-01-03","y":"98.3669"},{"x":"1989-01-04","y":"99.4018"},{"x":"1989-01-05","y":"99.5871"},{"x":"1989-01-06","y":"100.3217"},{"x":"1989-01-09","y":"100.5936"},{"x":"1989-01-10","y":"100.6498"},{"x":"1989-01-11","y":"100.4693"},{"x":"1989-01-12","y":"100.479"},{"x":"1989-01-13","y":"100.6291"},{"x":"1989-01-16","y":"101.6758"},{"x":"1989-01-17","y":"101.4675"},{"x":"1989-01-18","y":"101.6081"},{"x":"1989-01-19","y":"101.9147"},{"x":"1989-01-20","y":"101.2117"},{"x":"1989-01-23","y":"100.9925"},{"x":"1989-01-24","y":"100.6482"},{"x":"1989-01-25","y":"100.9915"},{"x":"1989-01-26","y":"101.0719"},{"x":"1989-01-27","y":"101.6723"},{"x":"1989-01-30","y":"101.777"},{"x":"1989-01-31","y":"102.0382"},{"x":"1989-02-01","y":"102.132"},{"x":"1989-02-02","y":"102.0176"},{"x":"1989-02-03","y":"102.2618"},{"x":"1989-02-06","y":"102.2871"},{"x":"1989-02-07","y":"101.8675"},{"x":"1989-02-08","y":"102.0518"},{"x":"1989-02-09","y":"101.4713"},{"x":"1989-02-10","y":"101.5836"},{"x":"1989-02-13","y":"101.8656"},{"x":"1989-02-14","y":"100.9678"},{"x":"1989-02-15","y":"100.2616"},{"x":"1989-02-16","y":"100.6126"},{"x":"1989-02-17","y":"100.5744"},{"x":"1989-02-20","y":"100.8668"},{"x":"1989-02-21","y":"101.0228"},{"x":"1989-02-22","y":"101.0566"},{"x":"1989-02-23","y":"100.5985"},{"x":"1989-02-24","y":"100.7904"},{"x":"1989-02-27","y":"100.8106"},{"x":"1989-02-28","y":"100.98"},{"x":"1989-03-01","y":"101.7265"},{"x":"1989-03-02","y":"101.702"},{"x":"1989-03-03","y":"101.5978"},{"x":"1989-03-06","y":"101.871"},{"x":"1989-03-07","y":"102.0004"},{"x":"1989-03-08","y":"102.084"},{"x":"1989-03-09","y":"102.2614"},{"x":"1989-03-10","y":"102.4171"},{"x":"1989-03-13","y":"102.5054"},{"x":"1989-03-14","y":"102.3331"},{"x":"1989-03-15","y":"102.5655"},{"x":"1989-03-16","y":"102.9425"},{"x":"1989-03-17","y":"103.2124"},{"x":"1989-03-20","y":"103.2"},{"x":"1989-03-21","y":"102.6679"},{"x":"1989-03-22","y":"102.7295"},{"x":"1989-03-23","y":"102.5616"},{"x":"1989-03-28","y":"103.5793"},{"x":"1989-03-29","y":"103.9379"},{"x":"1989-03-30","y":"103.6366"},{"x":"1989-03-31","y":"103.92"},{"x":"1989-04-03","y":"103.4702"},{"x":"1989-04-04","y":"102.5635"},{"x":"1989-04-05","y":"102.9584"},{"x":"1989-04-06","y":"103.1444"},{"x":"1989-04-07","y":"103.3402"},{"x":"1989-04-10","y":"103.3643"},{"x":"1989-04-11","y":"103.4799"},{"x":"1989-04-12","y":"103.5006"},{"x":"1989-04-13","y":"103.0785"},{"x":"1989-04-14","y":"103.0732"},{"x":"1989-04-17","y":"102.7107"},{"x":"1989-04-18","y":"102.4761"},{"x":"1989-04-19","y":"102.8515"},{"x":"1989-04-20","y":"102.3466"},{"x":"1989-04-21","y":"102.3779"},{"x":"1989-04-24","y":"102.6688"},{"x":"1989-04-25","y":"102.7755"},{"x":"1989-04-26","y":"103.2914"},{"x":"1989-04-27","y":"103.3236"},{"x":"1989-04-28","y":"103.4231"},{"x":"1989-05-02","y":"103.8289"},{"x":"1989-05-03","y":"103.8204"},{"x":"1989-05-04","y":"103.8272"},{"x":"1989-05-05","y":"104.1385"},{"x":"1989-05-08","y":"104.3108"},{"x":"1989-05-09","y":"104.7384"},{"x":"1989-05-10","y":"104.3948"},{"x":"1989-05-11","y":"104.7181"},{"x":"1989-05-12","y":"104.6504"},{"x":"1989-05-15","y":"106.1102"},{"x":"1989-05-16","y":"105.9873"},{"x":"1989-05-17","y":"107.3402"},{"x":"1989-05-18","y":"107.3405"},{"x":"1989-05-19","y":"107.1074"},{"x":"1989-05-22","y":"108.983"},{"x":"1989-05-23","y":"108.6514"},{"x":"1989-05-24","y":"109.2378"},{"x":"1989-05-25","y":"108.8044"},{"x":"1989-05-26","y":"108.3172"},{"x":"1989-05-30","y":"109.6598"},{"x":"1989-05-31","y":"108.7411"},{"x":"1989-06-01","y":"108.8249"},{"x":"1989-06-02","y":"108.0312"},{"x":"1989-06-05","y":"107.9266"},{"x":"1989-06-06","y":"108.7732"},{"x":"1989-06-07","y":"108.3309"},{"x":"1989-06-08","y":"108.6901"},{"x":"1989-06-09","y":"110.1007"},{"x":"1989-06-12","y":"111.3207"},{"x":"1989-06-13","y":"111.4606"},{"x":"1989-06-14","y":"111.1706"},{"x":"1989-06-15","y":"111.5864"},{"x":"1989-06-16","y":"109.7341"},{"x":"1989-06-19","y":"109.1647"},{"x":"1989-06-20","y":"108.9642"},{"x":"1989-06-21","y":"108.9694"},{"x":"1989-06-22","y":"107.6189"},{"x":"1989-06-23","y":"106.9235"},{"x":"1989-06-26","y":"107.8434"},{"x":"1989-06-27","y":"107.542"},{"x":"1989-06-28","y":"108.3166"},{"x":"1989-06-29","y":"108.0391"},{"x":"1989-06-30","y":"108.5637"},{"x":"1989-07-03","y":"107.3556"},{"x":"1989-07-04","y":"107.026"},{"x":"1989-07-05","y":"105.7894"},{"x":"1989-07-06","y":"105.5854"},{"x":"1989-07-07","y":"105.6095"},{"x":"1989-07-10","y":"104.7797"},{"x":"1989-07-11","y":"105.5302"},{"x":"1989-07-12","y":"105.5221"},{"x":"1989-07-13","y":"105.4493"},{"x":"1989-07-14","y":"106.032"},{"x":"1989-07-17","y":"106.7715"},{"x":"1989-07-18","y":"106.3155"},{"x":"1989-07-19","y":"106.442"},{"x":"1989-07-20","y":"106.3969"},{"x":"1989-07-21","y":"106.4146"},{"x":"1989-07-24","y":"106.7505"},{"x":"1989-07-25","y":"106.4071"},{"x":"1989-07-26","y":"105.5382"},{"x":"1989-07-27","y":"104.719"},{"x":"1989-07-28","y":"105.2893"},{"x":"1989-07-31","y":"104.262"},{"x":"1989-08-01","y":"104.1473"},{"x":"1989-08-02","y":"103.585"},{"x":"1989-08-03","y":"104.0045"},{"x":"1989-08-04","y":"105.4299"},{"x":"1989-08-07","y":"105.7475"},{"x":"1989-08-08","y":"105.2061"},{"x":"1989-08-09","y":"105.3756"},{"x":"1989-08-10","y":"105.1328"},{"x":"1989-08-11","y":"106.9426"},{"x":"1989-08-14","y":"107.1578"},{"x":"1989-08-15","y":"107.1599"},{"x":"1989-08-16","y":"107.1877"},{"x":"1989-08-17","y":"108.2798"},{"x":"1989-08-18","y":"107.6751"},{"x":"1989-08-21","y":"107.4461"},{"x":"1989-08-22","y":"107.4517"},{"x":"1989-08-23","y":"107.5363"},{"x":"1989-08-24","y":"107.8412"},{"x":"1989-08-25","y":"107.6974"},{"x":"1989-08-29","y":"107.3392"},{"x":"1989-08-30","y":"107.0929"},{"x":"1989-08-31","y":"107.9571"},{"x":"1989-09-01","y":"108.5959"},{"x":"1989-09-04","y":"108.8264"},{"x":"1989-09-05","y":"109.5391"},{"x":"1989-09-06","y":"109.0276"},{"x":"1989-09-07","y":"109.4263"},{"x":"1989-09-08","y":"109.0672"},{"x":"1989-09-11","y":"109.6493"},{"x":"1989-09-12","y":"109.4696"},{"x":"1989-09-13","y":"109.2616"},{"x":"1989-09-14","y":"108.7509"},{"x":"1989-09-15","y":"110.1979"},{"x":"1989-09-18","y":"108.4675"},{"x":"1989-09-19","y":"108.4137"},{"x":"1989-09-20","y":"107.7481"},{"x":"1989-09-21","y":"108.0431"},{"x":"1989-09-22","y":"108.0492"},{"x":"1989-09-25","y":"106.4115"},{"x":"1989-09-26","y":"105.9087"},{"x":"1989-09-27","y":"105.3562"},{"x":"1989-09-28","y":"105.6593"},{"x":"1989-09-29","y":"105.1292"},{"x":"1989-10-02","y":"105.1779"},{"x":"1989-10-03","y":"105.6394"},{"x":"1989-10-04","y":"105.7355"},{"x":"1989-10-05","y":"105.554"},{"x":"1989-10-06","y":"106.2942"},{"x":"1989-10-09","y":"106.3369"},{"x":"1989-10-10","y":"106.4853"},{"x":"1989-10-11","y":"107.6098"},{"x":"1989-10-12","y":"107.1865"},{"x":"1989-10-13","y":"106.8012"},{"x":"1989-10-16","y":"105.6181"},{"x":"1989-10-17","y":"105.6056"},{"x":"1989-10-18","y":"105.3932"},{"x":"1989-10-19","y":"105.3054"},{"x":"1989-10-20","y":"105.6267"},{"x":"1989-10-23","y":"105.5762"},{"x":"1989-10-24","y":"105.1245"},{"x":"1989-10-25","y":"104.9614"},{"x":"1989-10-26","y":"105.2946"},{"x":"1989-10-27","y":"105.3582"},{"x":"1989-10-30","y":"105.2645"},{"x":"1989-10-31","y":"105.4274"},{"x":"1989-11-01","y":"105.597"},{"x":"1989-11-02","y":"105.8006"},{"x":"1989-11-03","y":"105.4862"},{"x":"1989-11-06","y":"105.8322"},{"x":"1989-11-07","y":"105.6237"},{"x":"1989-11-08","y":"105.4678"},{"x":"1989-11-09","y":"105.3407"},{"x":"1989-11-10","y":"105.7824"},{"x":"1989-11-13","y":"106.0143"},{"x":"1989-11-14","y":"105.8848"},{"x":"1989-11-15","y":"105.5941"},{"x":"1989-11-16","y":"105.4866"},{"x":"1989-11-17","y":"105.9065"},{"x":"1989-11-20","y":"105.9879"},{"x":"1989-11-21","y":"105.4941"},{"x":"1989-11-22","y":"105.4729"},{"x":"1989-11-23","y":"105.4256"},{"x":"1989-11-24","y":"105.0826"},{"x":"1989-11-27","y":"104.743"},{"x":"1989-11-28","y":"104.9024"},{"x":"1989-11-29","y":"104.4608"},{"x":"1989-11-30","y":"104.4558"},{"x":"1989-12-01","y":"104.5614"},{"x":"1989-12-04","y":"104.5673"},{"x":"1989-12-05","y":"104.5494"},{"x":"1989-12-06","y":"104.1462"},{"x":"1989-12-07","y":"104.4306"},{"x":"1989-12-08","y":"104.4365"},{"x":"1989-12-11","y":"104.357"},{"x":"1989-12-12","y":"103.7964"},{"x":"1989-12-13","y":"103.4046"},{"x":"1989-12-14","y":"103.5956"},{"x":"1989-12-15","y":"103.2902"},{"x":"1989-12-18","y":"103.2998"},{"x":"1989-12-19","y":"103.3632"},{"x":"1989-12-20","y":"103.683"},{"x":"1989-12-21","y":"103.1122"},{"x":"1989-12-22","y":"102.6044"},{"x":"1989-12-27","y":"102.1006"},{"x":"1989-12-28","y":"102.3417"},{"x":"1989-12-29","y":"102.5481"},{"x":"1990-01-02","y":"103.4538"},{"x":"1990-01-03","y":"103.5061"},{"x":"1990-01-04","y":"102.5578"},{"x":"1990-01-05","y":"102.1928"},{"x":"1990-01-08","y":"101.9479"},{"x":"1990-01-09","y":"102.4118"},{"x":"1990-01-10","y":"102.255"},{"x":"1990-01-11","y":"102.2489"},{"x":"1990-01-12","y":"102.0499"},{"x":"1990-01-15","y":"102.4302"},{"x":"1990-01-16","y":"102.7186"},{"x":"1990-01-17","y":"102.5638"},{"x":"1990-01-18","y":"103.2131"},{"x":"1990-01-19","y":"103.487"},{"x":"1990-01-22","y":"103.8228"},{"x":"1990-01-23","y":"103.2904"},{"x":"1990-01-24","y":"102.875"},{"x":"1990-01-25","y":"103.0767"},{"x":"1990-01-26","y":"102.6987"},{"x":"1990-01-29","y":"102.0944"},{"x":"1990-01-30","y":"102.3486"},{"x":"1990-01-31","y":"102.5848"},{"x":"1990-02-01","y":"102.6216"},{"x":"1990-02-02","y":"102.9135"},{"x":"1990-02-05","y":"102.5562"},{"x":"1990-02-06","y":"102.0621"},{"x":"1990-02-07","y":"102.3208"},{"x":"1990-02-08","y":"102.7157"},{"x":"1990-02-09","y":"102.8082"},{"x":"1990-02-12","y":"102.564"},{"x":"1990-02-13","y":"102.7402"},{"x":"1990-02-14","y":"102.7349"},{"x":"1990-02-15","y":"102.8858"},{"x":"1990-02-16","y":"102.7755"},{"x":"1990-02-19","y":"102.5854"},{"x":"1990-02-20","y":"102.786"},{"x":"1990-02-21","y":"102.5396"},{"x":"1990-02-22","y":"102.5134"},{"x":"1990-02-23","y":"102.9961"},{"x":"1990-02-26","y":"103.6527"},{"x":"1990-02-27","y":"103.5546"},{"x":"1990-02-28","y":"103.6715"},{"x":"1990-03-01","y":"104.1809"},{"x":"1990-03-02","y":"104.5021"},{"x":"1990-03-05","y":"104.2712"},{"x":"1990-03-06","y":"104.086"},{"x":"1990-03-07","y":"104.592"},{"x":"1990-03-08","y":"104.3085"},{"x":"1990-03-09","y":"104.4464"},{"x":"1990-03-12","y":"104.8733"},{"x":"1990-03-13","y":"105.2312"},{"x":"1990-03-14","y":"104.7955"},{"x":"1990-03-15","y":"104.9983"},{"x":"1990-03-16","y":"104.5223"},{"x":"1990-03-19","y":"104.6393"},{"x":"1990-03-20","y":"104.935"},{"x":"1990-03-21","y":"105.3381"},{"x":"1990-03-22","y":"105.4764"},{"x":"1990-03-23","y":"105.0019"},{"x":"1990-03-26","y":"105.6995"},{"x":"1990-03-27","y":"105.7452"},{"x":"1990-03-28","y":"106.0507"},{"x":"1990-03-29","y":"105.4288"},{"x":"1990-03-30","y":"105.3028"},{"x":"1990-04-02","y":"105.8743"},{"x":"1990-04-03","y":"105.523"},{"x":"1990-04-04","y":"105.3097"},{"x":"1990-04-05","y":"105.3016"},{"x":"1990-04-06","y":"105.065"},{"x":"1990-04-09","y":"104.8547"},{"x":"1990-04-10","y":"105.1755"},{"x":"1990-04-11","y":"104.8097"},{"x":"1990-04-12","y":"104.7333"},{"x":"1990-04-17","y":"105.4506"},{"x":"1990-04-18","y":"104.9215"},{"x":"1990-04-19","y":"104.4465"},{"x":"1990-04-20","y":"104.7915"},{"x":"1990-04-23","y":"105.0337"},{"x":"1990-04-24","y":"105.1901"},{"x":"1990-04-25","y":"104.9213"},{"x":"1990-04-26","y":"104.7553"},{"x":"1990-04-27","y":"105.0335"},{"x":"1990-04-30","y":"105.0117"},{"x":"1990-05-01","y":"104.9808"},{"x":"1990-05-02","y":"104.9545"},{"x":"1990-05-03","y":"104.8511"},{"x":"1990-05-04","y":"104.5547"},{"x":"1990-05-08","y":"104.1011"},{"x":"1990-05-09","y":"103.4944"},{"x":"1990-05-10","y":"103.5981"},{"x":"1990-05-11","y":"102.8803"},{"x":"1990-05-14","y":"103.0314"},{"x":"1990-05-15","y":"102.7789"},{"x":"1990-05-16","y":"102.8285"},{"x":"1990-05-17","y":"102.8885"},{"x":"1990-05-18","y":"103.1432"},{"x":"1990-05-21","y":"103.4691"},{"x":"1990-05-22","y":"103.4798"},{"x":"1990-05-23","y":"103.2562"},{"x":"1990-05-24","y":"103.4154"},{"x":"1990-05-25","y":"103.1831"},{"x":"1990-05-29","y":"103.1467"},{"x":"1990-05-30","y":"103.2712"},{"x":"1990-05-31","y":"103.9458"},{"x":"1990-06-01","y":"103.4569"},{"x":"1990-06-04","y":"104.1697"},{"x":"1990-06-05","y":"103.9519"},{"x":"1990-06-06","y":"103.7265"},{"x":"1990-06-07","y":"103.6784"},{"x":"1990-06-08","y":"104.1521"},{"x":"1990-06-11","y":"104.1552"},{"x":"1990-06-12","y":"104.0614"},{"x":"1990-06-13","y":"104.0712"},{"x":"1990-06-14","y":"103.8347"},{"x":"1990-06-15","y":"104.2045"},{"x":"1990-06-18","y":"103.7648"},{"x":"1990-06-19","y":"103.4627"},{"x":"1990-06-20","y":"103.6394"},{"x":"1990-06-21","y":"103.7326"},{"x":"1990-06-22","y":"103.8343"},{"x":"1990-06-25","y":"103.8736"},{"x":"1990-06-26","y":"103.6294"},{"x":"1990-06-27","y":"103.1576"},{"x":"1990-06-28","y":"103.039"},{"x":"1990-06-29","y":"102.6632"},{"x":"1990-07-02","y":"102.0827"},{"x":"1990-07-03","y":"102.0414"},{"x":"1990-07-04","y":"101.3777"},{"x":"1990-07-05","y":"101.6908"},{"x":"1990-07-06","y":"101.8142"},{"x":"1990-07-09","y":"101.4685"},{"x":"1990-07-10","y":"100.7773"},{"x":"1990-07-11","y":"101.0568"},{"x":"1990-07-12","y":"101.4487"},{"x":"1990-07-13","y":"100.7921"},{"x":"1990-07-16","y":"101.0327"},{"x":"1990-07-17","y":"100.9449"},{"x":"1990-07-18","y":"100.3225"},{"x":"1990-07-19","y":"100.68"},{"x":"1990-07-20","y":"100.9171"},{"x":"1990-07-23","y":"100.5435"},{"x":"1990-07-24","y":"100.428"},{"x":"1990-07-25","y":"100.4287"},{"x":"1990-07-26","y":"100.7147"},{"x":"1990-07-27","y":"100.2485"},{"x":"1990-07-30","y":"99.781"},{"x":"1990-07-31","y":"99.0033"},{"x":"1990-08-01","y":"99.2332"},{"x":"1990-08-02","y":"100.107"},{"x":"1990-08-03","y":"99.6961"},{"x":"1990-08-06","y":"99.1019"},{"x":"1990-08-07","y":"99.2325"},{"x":"1990-08-08","y":"99.6429"},{"x":"1990-08-09","y":"99.5273"},{"x":"1990-08-10","y":"99.6474"},{"x":"1990-08-13","y":"99.1628"},{"x":"1990-08-14","y":"98.9004"},{"x":"1990-08-15","y":"97.8994"},{"x":"1990-08-16","y":"98.3405"},{"x":"1990-08-17","y":"97.9954"},{"x":"1990-08-20","y":"97.8809"},{"x":"1990-08-21","y":"97.7129"},{"x":"1990-08-22","y":"97.3933"},{"x":"1990-08-23","y":"97.1265"},{"x":"1990-08-24","y":"97.1987"},{"x":"1990-08-28","y":"96.8424"},{"x":"1990-08-29","y":"96.9341"},{"x":"1990-08-30","y":"97.5466"},{"x":"1990-08-31","y":"98.1122"},{"x":"1990-09-03","y":"98.2461"},{"x":"1990-09-04","y":"98.3638"},{"x":"1990-09-05","y":"97.3956"},{"x":"1990-09-06","y":"97.1532"},{"x":"1990-09-07","y":"97.3001"},{"x":"1990-09-10","y":"97.61"},{"x":"1990-09-11","y":"97.9791"},{"x":"1990-09-12","y":"97.2617"},{"x":"1990-09-13","y":"97.4479"},{"x":"1990-09-14","y":"96.3653"},{"x":"1990-09-17","y":"96.2103"},{"x":"1990-09-18","y":"96.0787"},{"x":"1990-09-19","y":"96.661"},{"x":"1990-09-20","y":"96.7473"},{"x":"1990-09-21","y":"96.7419"},{"x":"1990-09-24","y":"95.9626"},{"x":"1990-09-25","y":"96.2362"},{"x":"1990-09-26","y":"96.6748"},{"x":"1990-09-27","y":"96.9836"},{"x":"1990-09-28","y":"96.8117"},{"x":"1990-10-01","y":"96.0914"},{"x":"1990-10-02","y":"96.2222"},{"x":"1990-10-03","y":"95.8126"},{"x":"1990-10-04","y":"95.0142"},{"x":"1990-10-05","y":"94.6479"},{"x":"1990-10-08","y":"93.9649"},{"x":"1990-10-09","y":"93.8335"},{"x":"1990-10-10","y":"93.7764"},{"x":"1990-10-11","y":"94.0305"},{"x":"1990-10-12","y":"93.2337"},{"x":"1990-10-15","y":"93.3499"},{"x":"1990-10-16","y":"93.2992"},{"x":"1990-10-17","y":"92.6428"},{"x":"1990-10-18","y":"93.0589"},{"x":"1990-10-19","y":"92.9165"},{"x":"1990-10-22","y":"93.2152"},{"x":"1990-10-23","y":"93.539"},{"x":"1990-10-24","y":"93.4171"},{"x":"1990-10-25","y":"93.0309"},{"x":"1990-10-26","y":"93.4645"},{"x":"1990-10-29","y":"93.4754"},{"x":"1990-10-30","y":"94.0518"},{"x":"1990-10-31","y":"93.9253"},{"x":"1990-11-01","y":"93.9501"},{"x":"1990-11-02","y":"93.3461"},{"x":"1990-11-05","y":"92.6459"},{"x":"1990-11-06","y":"92.4506"},{"x":"1990-11-07","y":"92.554"},{"x":"1990-11-08","y":"93.4793"},{"x":"1990-11-09","y":"93.3662"},{"x":"1990-11-12","y":"92.8826"},{"x":"1990-11-13","y":"92.9773"},{"x":"1990-11-14","y":"92.9263"},{"x":"1990-11-15","y":"93.0174"},{"x":"1990-11-16","y":"92.8379"},{"x":"1990-11-19","y":"92.5703"},{"x":"1990-11-20","y":"92.754"},{"x":"1990-11-21","y":"92.4122"},{"x":"1990-11-22","y":"92.4822"},{"x":"1990-11-23","y":"92.6081"},{"x":"1990-11-26","y":"93.1443"},{"x":"1990-11-27","y":"92.8188"},{"x":"1990-11-28","y":"93.2262"},{"x":"1990-11-29","y":"93.5909"},{"x":"1990-11-30","y":"94.6045"},{"x":"1990-12-03","y":"94.9419"},{"x":"1990-12-04","y":"94.7056"},{"x":"1990-12-05","y":"94.8342"},{"x":"1990-12-06","y":"94.1025"},{"x":"1990-12-07","y":"93.5252"},{"x":"1990-12-10","y":"93.3134"},{"x":"1990-12-11","y":"93.5246"},{"x":"1990-12-12","y":"93.6291"},{"x":"1990-12-13","y":"93.686"},{"x":"1990-12-14","y":"93.9763"},{"x":"1990-12-17","y":"94.15"},{"x":"1990-12-18","y":"94.0734"},{"x":"1990-12-19","y":"94.1901"},{"x":"1990-12-20","y":"94.7221"},{"x":"1990-12-21","y":"95.812"},{"x":"1990-12-24","y":"96.1151"},{"x":"1990-12-27","y":"96.0671"},{"x":"1990-12-28","y":"95.106"},{"x":"1990-12-31","y":"94.9654"},{"x":"1991-01-02","y":"94.5588"},{"x":"1991-01-03","y":"94.0517"},{"x":"1991-01-04","y":"94.6175"},{"x":"1991-01-07","y":"95.7826"},{"x":"1991-01-08","y":"95.7105"},{"x":"1991-01-09","y":"94.9787"},{"x":"1991-01-10","y":"95.3576"},{"x":"1991-01-11","y":"95.2318"},{"x":"1991-01-14","y":"95.5861"},{"x":"1991-01-15","y":"95.6831"},{"x":"1991-01-16","y":"95.9606"},{"x":"1991-01-17","y":"94.8095"},{"x":"1991-01-18","y":"94.4661"},{"x":"1991-01-21","y":"93.8721"},{"x":"1991-01-22","y":"94.0056"},{"x":"1991-01-23","y":"93.9842"},{"x":"1991-01-24","y":"93.5073"},{"x":"1991-01-25","y":"93.9014"},{"x":"1991-01-28","y":"93.8035"},{"x":"1991-01-29","y":"93.4491"},{"x":"1991-01-30","y":"93.9725"},{"x":"1991-01-31","y":"93.6967"},{"x":"1991-02-01","y":"93.1474"},{"x":"1991-02-04","y":"92.954"},{"x":"1991-02-05","y":"92.6315"},{"x":"1991-02-06","y":"92.0082"},{"x":"1991-02-07","y":"91.8884"},{"x":"1991-02-08","y":"92.1081"},{"x":"1991-02-11","y":"91.8447"},{"x":"1991-02-12","y":"91.891"},{"x":"1991-02-13","y":"92.1564"},{"x":"1991-02-14","y":"92.41"},{"x":"1991-02-15","y":"92.95"},{"x":"1991-02-18","y":"93.1456"},{"x":"1991-02-19","y":"93.4538"},{"x":"1991-02-20","y":"93.7458"},{"x":"1991-02-21","y":"93.429"},{"x":"1991-02-22","y":"93.7108"},{"x":"1991-02-25","y":"94.7054"},{"x":"1991-02-26","y":"94.8703"},{"x":"1991-02-27","y":"94.5003"},{"x":"1991-02-28","y":"94.7307"},{"x":"1991-03-01","y":"95.3528"},{"x":"1991-03-04","y":"95.6752"},{"x":"1991-03-05","y":"95.4544"},{"x":"1991-03-06","y":"96.3713"},{"x":"1991-03-07","y":"96.1014"},{"x":"1991-03-08","y":"96.7448"},{"x":"1991-03-11","y":"97.2762"},{"x":"1991-03-12","y":"96.8157"},{"x":"1991-03-13","y":"97.01"},{"x":"1991-03-14","y":"96.8685"},{"x":"1991-03-15","y":"97.6277"},{"x":"1991-03-18","y":"98.8714"},{"x":"1991-03-19","y":"99.1367"},{"x":"1991-03-20","y":"99.2922"},{"x":"1991-03-21","y":"98.8698"},{"x":"1991-03-22","y":"98.7086"},{"x":"1991-03-25","y":"99.7875"},{"x":"1991-03-26","y":"100.3913"},{"x":"1991-03-27","y":"100.962"},{"x":"1991-03-28","y":"101.3361"},{"x":"1991-04-02","y":"100.2141"},{"x":"1991-04-03","y":"99.4034"},{"x":"1991-04-04","y":"99.107"},{"x":"1991-04-05","y":"99.118"},{"x":"1991-04-08","y":"99.6601"},{"x":"1991-04-09","y":"98.9827"},{"x":"1991-04-10","y":"99.1787"},{"x":"1991-04-11","y":"98.7741"},{"x":"1991-04-12","y":"99.0197"},{"x":"1991-04-15","y":"98.3087"},{"x":"1991-04-16","y":"98.5038"},{"x":"1991-04-17","y":"98.789"},{"x":"1991-04-18","y":"99.4027"},{"x":"1991-04-19","y":"101.0374"},{"x":"1991-04-22","y":"102.1537"},{"x":"1991-04-23","y":"101.2354"},{"x":"1991-04-24","y":"101.2098"},{"x":"1991-04-25","y":"101.414"},{"x":"1991-04-26","y":"101.5365"},{"x":"1991-04-29","y":"102.1061"},{"x":"1991-04-30","y":"100.347"},{"x":"1991-05-01","y":"99.9459"},{"x":"1991-05-02","y":"100.8244"},{"x":"1991-05-03","y":"101.3721"},{"x":"1991-05-07","y":"100.6269"},{"x":"1991-05-08","y":"100.8977"},{"x":"1991-05-09","y":"101.5169"},{"x":"1991-05-10","y":"101.1634"},{"x":"1991-05-13","y":"100.981"},{"x":"1991-05-14","y":"100.3679"},{"x":"1991-05-15","y":"99.828"},{"x":"1991-05-16","y":"99.7131"},{"x":"1991-05-17","y":"100.9656"},{"x":"1991-05-20","y":"101.0707"},{"x":"1991-05-21","y":"100.2542"},{"x":"1991-05-22","y":"100.7477"},{"x":"1991-05-23","y":"100.5885"},{"x":"1991-05-24","y":"100.4665"},{"x":"1991-05-28","y":"100.1771"},{"x":"1991-05-29","y":"99.9767"},{"x":"1991-05-30","y":"100.6976"},{"x":"1991-05-31","y":"101.0521"},{"x":"1991-06-03","y":"101.6257"},{"x":"1991-06-04","y":"101.4237"},{"x":"1991-06-05","y":"101.7223"},{"x":"1991-06-06","y":"101.7043"},{"x":"1991-06-07","y":"102.3754"},{"x":"1991-06-10","y":"102.8881"},{"x":"1991-06-11","y":"102.6977"},{"x":"1991-06-12","y":"103.2886"},{"x":"1991-06-13","y":"103.4908"},{"x":"1991-06-14","y":"103.0745"},{"x":"1991-06-17","y":"103.4489"},{"x":"1991-06-18","y":"103.7123"},{"x":"1991-06-19","y":"103.1336"},{"x":"1991-06-20","y":"102.5913"},{"x":"1991-06-21","y":"102.9378"},{"x":"1991-06-24","y":"102.4997"},{"x":"1991-06-25","y":"102.7972"},{"x":"1991-06-26","y":"102.3712"},{"x":"1991-06-27","y":"102.5566"},{"x":"1991-06-28","y":"102.9085"},{"x":"1991-07-01","y":"103.0979"},{"x":"1991-07-02","y":"103.794"},{"x":"1991-07-03","y":"103.6673"},{"x":"1991-07-04","y":"103.8049"},{"x":"1991-07-05","y":"103.4858"},{"x":"1991-07-08","y":"103.2251"},{"x":"1991-07-09","y":"103.2499"},{"x":"1991-07-10","y":"103.3576"},{"x":"1991-07-11","y":"103.7933"},{"x":"1991-07-12","y":"102.5148"},{"x":"1991-07-15","y":"102.3578"},{"x":"1991-07-16","y":"102.4732"},{"x":"1991-07-17","y":"102.2348"},{"x":"1991-07-18","y":"101.9426"},{"x":"1991-07-19","y":"101.5602"},{"x":"1991-07-22","y":"101.7362"},{"x":"1991-07-23","y":"101.7134"},{"x":"1991-07-24","y":"101.1071"},{"x":"1991-07-25","y":"101.8113"},{"x":"1991-07-26","y":"101.3188"},{"x":"1991-07-29","y":"101.5705"},{"x":"1991-07-30","y":"101.6142"},{"x":"1991-07-31","y":"101.5411"},{"x":"1991-08-01","y":"101.6663"},{"x":"1991-08-02","y":"101.2392"},{"x":"1991-08-05","y":"100.67"},{"x":"1991-08-06","y":"100.1829"},{"x":"1991-08-07","y":"100.335"},{"x":"1991-08-08","y":"100.4906"},{"x":"1991-08-09","y":"100.7019"},{"x":"1991-08-12","y":"100.8388"},{"x":"1991-08-13","y":"100.8545"},{"x":"1991-08-14","y":"100.9923"},{"x":"1991-08-15","y":"100.8342"},{"x":"1991-08-16","y":"101.7128"},{"x":"1991-08-19","y":"103.2132"},{"x":"1991-08-20","y":"102.5001"},{"x":"1991-08-21","y":"101.4663"},{"x":"1991-08-22","y":"100.7937"},{"x":"1991-08-23","y":"101.3357"},{"x":"1991-08-27","y":"101.2622"},{"x":"1991-08-28","y":"100.9272"},{"x":"1991-08-29","y":"100.9047"},{"x":"1991-08-30","y":"101.2829"},{"x":"1991-09-02","y":"101.1151"},{"x":"1991-09-03","y":"100.6824"},{"x":"1991-09-04","y":"100.5943"},{"x":"1991-09-05","y":"100.6617"},{"x":"1991-09-06","y":"100.7251"},{"x":"1991-09-09","y":"99.5806"},{"x":"1991-09-10","y":"99.4387"},{"x":"1991-09-11","y":"99.4519"},{"x":"1991-09-12","y":"98.962"},{"x":"1991-09-13","y":"98.7174"},{"x":"1991-09-16","y":"98.5375"},{"x":"1991-09-17","y":"98.5915"},{"x":"1991-09-18","y":"98.9656"},{"x":"1991-09-19","y":"99.0822"},{"x":"1991-09-20","y":"99.1228"},{"x":"1991-09-23","y":"98.2721"},{"x":"1991-09-24","y":"98.2459"},{"x":"1991-09-25","y":"98.6535"},{"x":"1991-09-26","y":"98.6634"},{"x":"1991-09-27","y":"98.6757"},{"x":"1991-09-30","y":"98.058"},{"x":"1991-10-01","y":"98.2286"},{"x":"1991-10-02","y":"97.8606"},{"x":"1991-10-03","y":"97.6337"},{"x":"1991-10-04","y":"97.6896"},{"x":"1991-10-07","y":"97.6382"},{"x":"1991-10-08","y":"97.976"},{"x":"1991-10-09","y":"98.3995"},{"x":"1991-10-10","y":"98.0905"},{"x":"1991-10-11","y":"98.0269"},{"x":"1991-10-14","y":"97.929"},{"x":"1991-10-15","y":"98.5438"},{"x":"1991-10-16","y":"98.4818"},{"x":"1991-10-17","y":"98.2751"},{"x":"1991-10-18","y":"98.0377"},{"x":"1991-10-21","y":"98.1274"},{"x":"1991-10-22","y":"98.4509"},{"x":"1991-10-23","y":"98.6944"},{"x":"1991-10-24","y":"98.4763"},{"x":"1991-10-25","y":"98.5275"},{"x":"1991-10-28","y":"98.891"},{"x":"1991-10-29","y":"98.2688"},{"x":"1991-10-30","y":"97.9332"},{"x":"1991-10-31","y":"97.7303"},{"x":"1991-11-01","y":"97.2174"},{"x":"1991-11-04","y":"96.2781"},{"x":"1991-11-05","y":"96.7112"},{"x":"1991-11-06","y":"96.7225"},{"x":"1991-11-07","y":"96.495"},{"x":"1991-11-08","y":"96.8165"},{"x":"1991-11-11","y":"96.9462"},{"x":"1991-11-12","y":"96.6426"},{"x":"1991-11-13","y":"96.8054"},{"x":"1991-11-14","y":"96.6808"},{"x":"1991-11-15","y":"96.9089"},{"x":"1991-11-18","y":"95.8582"},{"x":"1991-11-19","y":"95.7833"},{"x":"1991-11-20","y":"96.171"},{"x":"1991-11-21","y":"95.9896"},{"x":"1991-11-22","y":"95.8021"},{"x":"1991-11-25","y":"95.4075"},{"x":"1991-11-26","y":"95.3949"},{"x":"1991-11-27","y":"96.5955"},{"x":"1991-11-28","y":"96.5575"},{"x":"1991-11-29","y":"96.8539"},{"x":"1991-12-02","y":"96.2627"},{"x":"1991-12-03","y":"96.3003"},{"x":"1991-12-04","y":"96.4335"},{"x":"1991-12-05","y":"95.7647"},{"x":"1991-12-06","y":"95.1969"},{"x":"1991-12-09","y":"95.0994"},{"x":"1991-12-10","y":"95.1913"},{"x":"1991-12-11","y":"95.6626"},{"x":"1991-12-12","y":"95.7087"},{"x":"1991-12-13","y":"95.5882"},{"x":"1991-12-16","y":"95.2951"},{"x":"1991-12-17","y":"95.2162"},{"x":"1991-12-18","y":"95.2695"},{"x":"1991-12-19","y":"95.0811"},{"x":"1991-12-20","y":"94.4479"},{"x":"1991-12-23","y":"93.8672"},{"x":"1991-12-24","y":"93.9706"},{"x":"1991-12-27","y":"93.6549"},{"x":"1991-12-30","y":"93.6632"},{"x":"1991-12-31","y":"93.4609"},{"x":"1992-01-02","y":"93.2089"},{"x":"1992-01-03","y":"93.7865"},{"x":"1992-01-06","y":"93.0237"},{"x":"1992-01-07","y":"92.6564"},{"x":"1992-01-08","y":"93.0141"},{"x":"1992-01-09","y":"93.8286"},{"x":"1992-01-10","y":"95.2319"},{"x":"1992-01-13","y":"95.2521"},{"x":"1992-01-14","y":"94.9274"},{"x":"1992-01-15","y":"96.8963"},{"x":"1992-01-16","y":"96.8053"},{"x":"1992-01-17","y":"95.9175"},{"x":"1992-01-20","y":"94.8443"},{"x":"1992-01-21","y":"94.4109"},{"x":"1992-01-22","y":"94.5915"},{"x":"1992-01-23","y":"95.0044"},{"x":"1992-01-24","y":"95.0562"},{"x":"1992-01-27","y":"96.1502"},{"x":"1992-01-28","y":"95.7874"},{"x":"1992-01-29","y":"95.5702"},{"x":"1992-01-30","y":"96.3215"},{"x":"1992-01-31","y":"95.9532"},{"x":"1992-02-03","y":"95.9507"},{"x":"1992-02-04","y":"96.015"},{"x":"1992-02-05","y":"95.7016"},{"x":"1992-02-06","y":"95.458"},{"x":"1992-02-07","y":"94.9849"},{"x":"1992-02-10","y":"95.4594"},{"x":"1992-02-11","y":"96.0366"},{"x":"1992-02-12","y":"96.7342"},{"x":"1992-02-13","y":"97.2707"},{"x":"1992-02-14","y":"97.3898"},{"x":"1992-02-17","y":"97.0967"},{"x":"1992-02-18","y":"98.0202"},{"x":"1992-02-19","y":"97.9052"},{"x":"1992-02-20","y":"98.1126"},{"x":"1992-02-21","y":"98.0848"},{"x":"1992-02-24","y":"98.3525"},{"x":"1992-02-25","y":"97.8629"},{"x":"1992-02-26","y":"98.3719"},{"x":"1992-02-27","y":"97.9368"},{"x":"1992-02-28","y":"97.8769"},{"x":"1992-03-02","y":"98.2491"},{"x":"1992-03-03","y":"98.9104"},{"x":"1992-03-04","y":"99.5015"},{"x":"1992-03-05","y":"99.5904"},{"x":"1992-03-06","y":"99.5349"},{"x":"1992-03-09","y":"99.4585"},{"x":"1992-03-10","y":"99.8269"},{"x":"1992-03-11","y":"99.8373"},{"x":"1992-03-12","y":"100.4086"},{"x":"1992-03-13","y":"100.0698"},{"x":"1992-03-16","y":"100.1317"},{"x":"1992-03-17","y":"99.5295"},{"x":"1992-03-18","y":"99.2089"},{"x":"1992-03-19","y":"100.004"},{"x":"1992-03-20","y":"100.7075"},{"x":"1992-03-23","y":"99.8556"},{"x":"1992-03-24","y":"99.9188"},{"x":"1992-03-25","y":"99.563"},{"x":"1992-03-26","y":"99.5937"},{"x":"1992-03-27","y":"99.1605"},{"x":"1992-03-30","y":"99.433"},{"x":"1992-03-31","y":"99.3132"},{"x":"1992-04-01","y":"99.7929"},{"x":"1992-04-02","y":"99.5679"},{"x":"1992-04-03","y":"99.0708"},{"x":"1992-04-06","y":"98.5284"},{"x":"1992-04-07","y":"98.9159"},{"x":"1992-04-08","y":"98.4834"},{"x":"1992-04-09","y":"98.7841"},{"x":"1992-04-10","y":"98.4596"},{"x":"1992-04-13","y":"99.0891"},{"x":"1992-04-14","y":"98.7884"},{"x":"1992-04-15","y":"99.1251"},{"x":"1992-04-16","y":"99.5578"},{"x":"1992-04-21","y":"99.542"},{"x":"1992-04-22","y":"99.6419"},{"x":"1992-04-23","y":"99.5893"},{"x":"1992-04-24","y":"99.4168"},{"x":"1992-04-27","y":"99.222"},{"x":"1992-04-28","y":"99.2933"},{"x":"1992-04-29","y":"99.4141"},{"x":"1992-04-30","y":"99.4271"},{"x":"1992-05-01","y":"98.797"},{"x":"1992-05-05","y":"98.7922"},{"x":"1992-05-06","y":"98.6865"},{"x":"1992-05-07","y":"98.7654"},{"x":"1992-05-08","y":"99.2176"},{"x":"1992-05-11","y":"99.1525"},{"x":"1992-05-12","y":"98.412"},{"x":"1992-05-13","y":"97.9572"},{"x":"1992-05-14","y":"97.6728"},{"x":"1992-05-15","y":"97.4196"},{"x":"1992-05-18","y":"96.7902"},{"x":"1992-05-19","y":"96.7111"},{"x":"1992-05-20","y":"97.0514"},{"x":"1992-05-21","y":"97.5308"},{"x":"1992-05-22","y":"97.4375"},{"x":"1992-05-26","y":"97.3645"},{"x":"1992-05-27","y":"98.0498"},{"x":"1992-05-28","y":"97.8977"},{"x":"1992-05-29","y":"96.844"},{"x":"1992-06-01","y":"96.9612"},{"x":"1992-06-02","y":"96.8754"},{"x":"1992-06-03","y":"96.9552"},{"x":"1992-06-04","y":"96.7099"},{"x":"1992-06-05","y":"96.1846"},{"x":"1992-06-08","y":"96.2914"},{"x":"1992-06-09","y":"96.3609"},{"x":"1992-06-10","y":"96.4491"},{"x":"1992-06-11","y":"95.888"},{"x":"1992-06-12","y":"95.7571"},{"x":"1992-06-15","y":"95.5745"},{"x":"1992-06-16","y":"95.7008"},{"x":"1992-06-17","y":"95.7951"},{"x":"1992-06-18","y":"95.5613"},{"x":"1992-06-19","y":"95.6798"},{"x":"1992-06-22","y":"95.6825"},{"x":"1992-06-23","y":"95.6901"},{"x":"1992-06-24","y":"95.17"},{"x":"1992-06-25","y":"94.5807"},{"x":"1992-06-26","y":"94.4358"},{"x":"1992-06-29","y":"93.9602"},{"x":"1992-06-30","y":"94.3283"},{"x":"1992-07-01","y":"93.9152"},{"x":"1992-07-02","y":"93.8458"},{"x":"1992-07-03","y":"94.0801"},{"x":"1992-07-06","y":"93.8085"},{"x":"1992-07-07","y":"93.3761"},{"x":"1992-07-08","y":"93.2429"},{"x":"1992-07-09","y":"93.7407"},{"x":"1992-07-10","y":"93.4841"},{"x":"1992-07-13","y":"93.0481"},{"x":"1992-07-14","y":"93.1723"},{"x":"1992-07-15","y":"93.0234"},{"x":"1992-07-16","y":"92.9137"},{"x":"1992-07-17","y":"92.431"},{"x":"1992-07-20","y":"93.1427"},{"x":"1992-07-21","y":"93.4088"},{"x":"1992-07-22","y":"93.6812"},{"x":"1992-07-23","y":"93.4796"},{"x":"1992-07-24","y":"94.1526"},{"x":"1992-07-27","y":"93.61"},{"x":"1992-07-28","y":"93.3787"},{"x":"1992-07-29","y":"93.5329"},{"x":"1992-07-30","y":"93.5267"},{"x":"1992-07-31","y":"93.2215"},{"x":"1992-08-03","y":"93.283"},{"x":"1992-08-04","y":"93.2588"},{"x":"1992-08-05","y":"93.322"},{"x":"1992-08-06","y":"93.6642"},{"x":"1992-08-07","y":"93.145"},{"x":"1992-08-10","y":"93.3168"},{"x":"1992-08-11","y":"93.4764"},{"x":"1992-08-12","y":"93.3211"},{"x":"1992-08-13","y":"93.1166"},{"x":"1992-08-14","y":"93.1898"},{"x":"1992-08-17","y":"92.9549"},{"x":"1992-08-18","y":"92.9952"},{"x":"1992-08-19","y":"92.9617"},{"x":"1992-08-20","y":"92.7096"},{"x":"1992-08-21","y":"92.8103"},{"x":"1992-08-24","y":"90.9628"},{"x":"1992-08-25","y":"91.0064"},{"x":"1992-08-26","y":"91.3381"},{"x":"1992-08-27","y":"91.4708"},{"x":"1992-08-28","y":"90.9866"},{"x":"1992-09-01","y":"90.473"},{"x":"1992-09-02","y":"90.5138"},{"x":"1992-09-03","y":"91.3806"},{"x":"1992-09-04","y":"90.9899"},{"x":"1992-09-07","y":"90.9505"},{"x":"1992-09-08","y":"90.7179"},{"x":"1992-09-09","y":"91.4534"},{"x":"1992-09-10","y":"91.5172"},{"x":"1992-09-11","y":"92.7225"},{"x":"1992-09-14","y":"93.8363"},{"x":"1992-09-15","y":"93.6661"},{"x":"1992-09-16","y":"94.9356"},{"x":"1992-09-17","y":"94.8661"},{"x":"1992-09-18","y":"95.3571"},{"x":"1992-09-21","y":"95.4293"},{"x":"1992-09-22","y":"94.9627"},{"x":"1992-09-23","y":"95.0062"},{"x":"1992-09-24","y":"94.8275"},{"x":"1992-09-25","y":"94.706"},{"x":"1992-09-28","y":"93.8753"},{"x":"1992-09-29","y":"93.3401"},{"x":"1992-09-30","y":"93.0633"},{"x":"1992-10-01","y":"93.2385"},{"x":"1992-10-02","y":"93.4715"},{"x":"1992-10-05","y":"93.0158"},{"x":"1992-10-06","y":"93.9091"},{"x":"1992-10-07","y":"93.8635"},{"x":"1992-10-08","y":"94.9472"},{"x":"1992-10-09","y":"95.4149"},{"x":"1992-10-12","y":"95.098"},{"x":"1992-10-13","y":"95.1023"},{"x":"1992-10-14","y":"94.9553"},{"x":"1992-10-15","y":"94.5244"},{"x":"1992-10-16","y":"94.9478"},{"x":"1992-10-19","y":"95.401"},{"x":"1992-10-20","y":"96.4758"},{"x":"1992-10-21","y":"96.3105"},{"x":"1992-10-22","y":"96.2459"},{"x":"1992-10-23","y":"96.9084"},{"x":"1992-10-26","y":"97.2115"},{"x":"1992-10-27","y":"97.1"},{"x":"1992-10-28","y":"97.3276"},{"x":"1992-10-29","y":"97.4945"},{"x":"1992-10-30","y":"97.6569"},{"x":"1992-11-02","y":"98.4589"},{"x":"1992-11-03","y":"98.0786"},{"x":"1992-11-04","y":"98.3143"},{"x":"1992-11-05","y":"98.6368"},{"x":"1992-11-06","y":"98.8811"},{"x":"1992-11-09","y":"99.2378"},{"x":"1992-11-10","y":"99.7879"},{"x":"1992-11-11","y":"99.4589"},{"x":"1992-11-12","y":"99.5178"},{"x":"1992-11-13","y":"98.9297"},{"x":"1992-11-16","y":"99.8025"},{"x":"1992-11-17","y":"100.2197"},{"x":"1992-11-18","y":"99.8407"},{"x":"1992-11-19","y":"99.4807"},{"x":"1992-11-20","y":"100.2446"},{"x":"1992-11-23","y":"100.6756"},{"x":"1992-11-24","y":"100.7643"},{"x":"1992-11-25","y":"100.0847"},{"x":"1992-11-26","y":"100.3997"},{"x":"1992-11-27","y":"100.7752"},{"x":"1992-11-30","y":"100.6836"},{"x":"1992-12-01","y":"100.562"},{"x":"1992-12-02","y":"99.8887"},{"x":"1992-12-03","y":"99.9031"},{"x":"1992-12-04","y":"100.3018"},{"x":"1992-12-07","y":"99.6407"},{"x":"1992-12-08","y":"99.1788"},{"x":"1992-12-09","y":"99.6358"},{"x":"1992-12-10","y":"99.5292"},{"x":"1992-12-11","y":"99.7239"},{"x":"1992-12-14","y":"99.564"},{"x":"1992-12-15","y":"99.6227"},{"x":"1992-12-16","y":"99.1172"},{"x":"1992-12-17","y":"99.068"},{"x":"1992-12-18","y":"99.4002"},{"x":"1992-12-21","y":"99.3633"},{"x":"1992-12-22","y":"99.8169"},{"x":"1992-12-23","y":"100.0784"},{"x":"1992-12-24","y":"100.0282"},{"x":"1992-12-29","y":"101.156"},{"x":"1992-12-30","y":"101.033"},{"x":"1992-12-31","y":"101.2388"},{"x":"1993-01-04","y":"102.152"},{"x":"1993-01-05","y":"101.8229"},{"x":"1993-01-06","y":"101.7969"},{"x":"1993-01-07","y":"101.8533"},{"x":"1993-01-08","y":"102.0621"},{"x":"1993-01-11","y":"101.3899"},{"x":"1993-01-12","y":"101.7828"},{"x":"1993-01-13","y":"102.0309"},{"x":"1993-01-14","y":"101.7073"},{"x":"1993-01-15","y":"101.9331"},{"x":"1993-01-18","y":"101.4327"},{"x":"1993-01-19","y":"101.259"},{"x":"1993-01-20","y":"101.0994"},{"x":"1993-01-21","y":"101.5974"},{"x":"1993-01-22","y":"101.2296"},{"x":"1993-01-25","y":"99.9311"},{"x":"1993-01-26","y":"100.0125"},{"x":"1993-01-27","y":"100.4035"},{"x":"1993-01-28","y":"100.5814"},{"x":"1993-01-29","y":"101.3956"},{"x":"1993-02-01","y":"102.0744"},{"x":"1993-02-02","y":"102.2677"},{"x":"1993-02-03","y":"102.3351"},{"x":"1993-02-04","y":"102.6132"},{"x":"1993-02-05","y":"102.2416"},{"x":"1993-02-08","y":"102.4965"},{"x":"1993-02-09","y":"101.8242"},{"x":"1993-02-10","y":"101.7042"},{"x":"1993-02-11","y":"101.5"},{"x":"1993-02-12","y":"101.5689"},{"x":"1993-02-15","y":"101.6878"},{"x":"1993-02-16","y":"100.7714"},{"x":"1993-02-17","y":"100.8242"},{"x":"1993-02-18","y":"100.9178"},{"x":"1993-02-19","y":"100.6654"},{"x":"1993-02-22","y":"99.9915"},{"x":"1993-02-23","y":"99.8783"},{"x":"1993-02-24","y":"100.2611"},{"x":"1993-02-25","y":"100.4954"},{"x":"1993-02-26","y":"100.8172"},{"x":"1993-03-01","y":"100.8293"},{"x":"1993-03-02","y":"100.3438"},{"x":"1993-03-03","y":"100.185"},{"x":"1993-03-04","y":"99.8721"},{"x":"1993-03-05","y":"100.6854"},{"x":"1993-03-08","y":"100.402"},{"x":"1993-03-09","y":"100.8562"},{"x":"1993-03-10","y":"100.9662"},{"x":"1993-03-11","y":"100.8667"},{"x":"1993-03-12","y":"100.911"},{"x":"1993-03-15","y":"101.129"},{"x":"1993-03-16","y":"100.6638"},{"x":"1993-03-17","y":"100.8108"},{"x":"1993-03-18","y":"100.4639"},{"x":"1993-03-19","y":"99.3421"},{"x":"1993-03-22","y":"99.4626"},{"x":"1993-03-23","y":"99.5373"},{"x":"1993-03-24","y":"99.7255"},{"x":"1993-03-25","y":"100.1648"},{"x":"1993-03-26","y":"99.5971"},{"x":"1993-03-29","y":"99.8726"},{"x":"1993-03-30","y":"99.67"},{"x":"1993-03-31","y":"98.9952"},{"x":"1993-04-01","y":"98.6901"},{"x":"1993-04-02","y":"98.6607"},{"x":"1993-04-05","y":"98.3632"},{"x":"1993-04-06","y":"98.9068"},{"x":"1993-04-07","y":"98.8612"},{"x":"1993-04-08","y":"98.3208"},{"x":"1993-04-13","y":"97.5333"},{"x":"1993-04-14","y":"97.9339"},{"x":"1993-04-15","y":"97.8149"},{"x":"1993-04-16","y":"98.1176"},{"x":"1993-04-19","y":"97.193"},{"x":"1993-04-20","y":"97.1316"},{"x":"1993-04-21","y":"97.3121"},{"x":"1993-04-22","y":"97.1737"},{"x":"1993-04-23","y":"96.5377"},{"x":"1993-04-26","y":"96.035"},{"x":"1993-04-27","y":"96.7909"},{"x":"1993-04-28","y":"97.3792"},{"x":"1993-04-29","y":"96.9472"},{"x":"1993-04-30","y":"97.0738"},{"x":"1993-05-04","y":"96.4724"},{"x":"1993-05-05","y":"96.6615"},{"x":"1993-05-06","y":"96.5767"},{"x":"1993-05-07","y":"96.4654"},{"x":"1993-05-10","y":"97.5737"},{"x":"1993-05-11","y":"97.6119"},{"x":"1993-05-12","y":"97.7338"},{"x":"1993-05-13","y":"98.021"},{"x":"1993-05-14","y":"97.6944"},{"x":"1993-05-17","y":"97.8278"},{"x":"1993-05-18","y":"98.069"},{"x":"1993-05-19","y":"97.6057"},{"x":"1993-05-20","y":"97.342"},{"x":"1993-05-21","y":"97.6189"},{"x":"1993-05-24","y":"97.673"},{"x":"1993-05-25","y":"97.2065"},{"x":"1993-05-26","y":"97.1916"},{"x":"1993-05-27","y":"96.5974"},{"x":"1993-05-28","y":"95.9828"},{"x":"1993-06-01","y":"96.1783"},{"x":"1993-06-02","y":"96.3075"},{"x":"1993-06-03","y":"96.4806"},{"x":"1993-06-04","y":"97.1391"},{"x":"1993-06-07","y":"97.013"},{"x":"1993-06-08","y":"96.7872"},{"x":"1993-06-09","y":"97.2613"},{"x":"1993-06-10","y":"97.0001"},{"x":"1993-06-11","y":"96.7378"},{"x":"1993-06-14","y":"96.5351"},{"x":"1993-06-15","y":"96.8425"},{"x":"1993-06-16","y":"97.7"},{"x":"1993-06-17","y":"97.5651"},{"x":"1993-06-18","y":"98.7491"},{"x":"1993-06-21","y":"99.3266"},{"x":"1993-06-22","y":"99.6754"},{"x":"1993-06-23","y":"99.2782"},{"x":"1993-06-24","y":"99.69"},{"x":"1993-06-25","y":"98.5313"},{"x":"1993-06-28","y":"98.5538"},{"x":"1993-06-29","y":"98.3966"},{"x":"1993-06-30","y":"98.5142"},{"x":"1993-07-01","y":"98.821"},{"x":"1993-07-02","y":"99.0081"},{"x":"1993-07-05","y":"99.2434"},{"x":"1993-07-06","y":"99.1089"},{"x":"1993-07-07","y":"99.0778"},{"x":"1993-07-08","y":"99.5602"},{"x":"1993-07-09","y":"100.1457"},{"x":"1993-07-12","y":"100.3286"},{"x":"1993-07-13","y":"99.6628"},{"x":"1993-07-14","y":"99.5132"},{"x":"1993-07-15","y":"99.8199"},{"x":"1993-07-16","y":"100.0511"},{"x":"1993-07-19","y":"99.447"},{"x":"1993-07-20","y":"99.687"},{"x":"1993-07-21","y":"99.2917"},{"x":"1993-07-22","y":"99.1641"},{"x":"1993-07-23","y":"99.4159"},{"x":"1993-07-26","y":"99.4959"},{"x":"1993-07-27","y":"99.5094"},{"x":"1993-07-28","y":"98.9794"},{"x":"1993-07-29","y":"99.8275"},{"x":"1993-07-30","y":"99.5612"},{"x":"1993-08-02","y":"99.4358"},{"x":"1993-08-03","y":"98.8025"},{"x":"1993-08-04","y":"98.961"},{"x":"1993-08-05","y":"98.9934"},{"x":"1993-08-06","y":"98.9892"},{"x":"1993-08-09","y":"98.9234"},{"x":"1993-08-10","y":"99.2275"},{"x":"1993-08-11","y":"99.2536"},{"x":"1993-08-12","y":"99.7451"},{"x":"1993-08-13","y":"99.4289"},{"x":"1993-08-16","y":"98.379"},{"x":"1993-08-17","y":"98.3889"},{"x":"1993-08-18","y":"98.273"},{"x":"1993-08-19","y":"98.8858"},{"x":"1993-08-20","y":"99.0788"},{"x":"1993-08-23","y":"98.8718"},{"x":"1993-08-24","y":"98.8122"},{"x":"1993-08-25","y":"99.3717"},{"x":"1993-08-26","y":"98.9458"},{"x":"1993-08-27","y":"98.8889"},{"x":"1993-08-31","y":"99.2403"},{"x":"1993-09-01","y":"99.0255"},{"x":"1993-09-02","y":"99.2539"},{"x":"1993-09-03","y":"98.3933"},{"x":"1993-09-06","y":"97.8352"},{"x":"1993-09-07","y":"97.7042"},{"x":"1993-09-08","y":"98.0546"},{"x":"1993-09-09","y":"97.4886"},{"x":"1993-09-10","y":"97.7616"},{"x":"1993-09-13","y":"97.8811"},{"x":"1993-09-14","y":"97.8359"},{"x":"1993-09-15","y":"97.2471"},{"x":"1993-09-16","y":"97.4066"},{"x":"1993-09-17","y":"97.4007"},{"x":"1993-09-20","y":"97.6166"},{"x":"1993-09-21","y":"98.3112"},{"x":"1993-09-22","y":"98.5226"},{"x":"1993-09-23","y":"98.9982"},{"x":"1993-09-24","y":"98.8632"},{"x":"1993-09-27","y":"98.5977"},{"x":"1993-09-28","y":"98.5138"},{"x":"1993-09-29","y":"98.2671"},{"x":"1993-09-30","y":"98.9012"},{"x":"1993-10-01","y":"98.9236"},{"x":"1993-10-04","y":"98.7747"},{"x":"1993-10-05","y":"98.8294"},{"x":"1993-10-06","y":"98.7099"},{"x":"1993-10-07","y":"98.6039"},{"x":"1993-10-08","y":"98.1238"},{"x":"1993-10-11","y":"98.3672"},{"x":"1993-10-12","y":"98.0573"},{"x":"1993-10-13","y":"98.2937"},{"x":"1993-10-14","y":"98.7906"},{"x":"1993-10-15","y":"98.8676"},{"x":"1993-10-18","y":"99.2928"},{"x":"1993-10-19","y":"99.4405"},{"x":"1993-10-20","y":"99.6037"},{"x":"1993-10-21","y":"99.8782"},{"x":"1993-10-22","y":"99.9281"},{"x":"1993-10-25","y":"99.9796"},{"x":"1993-10-26","y":"100.3814"},{"x":"1993-10-27","y":"100.4627"},{"x":"1993-10-28","y":"100.7085"},{"x":"1993-10-29","y":"100.3757"},{"x":"1993-11-01","y":"100.8058"},{"x":"1993-11-02","y":"100.2656"},{"x":"1993-11-03","y":"100.118"},{"x":"1993-11-04","y":"100.3925"},{"x":"1993-11-05","y":"100.1995"},{"x":"1993-11-08","y":"99.9281"},{"x":"1993-11-09","y":"100.5338"},{"x":"1993-11-10","y":"100.1963"},{"x":"1993-11-11","y":"100.0346"},{"x":"1993-11-12","y":"100.0703"},{"x":"1993-11-15","y":"100.0045"},{"x":"1993-11-16","y":"100.0495"},{"x":"1993-11-17","y":"100.4708"},{"x":"1993-11-18","y":"100.6064"},{"x":"1993-11-19","y":"101.2512"},{"x":"1993-11-22","y":"101.1614"},{"x":"1993-11-23","y":"101.2923"},{"x":"1993-11-24","y":"100.9909"},{"x":"1993-11-25","y":"101.1443"},{"x":"1993-11-26","y":"101.4125"},{"x":"1993-11-29","y":"101.5357"},{"x":"1993-11-30","y":"101.7573"},{"x":"1993-12-01","y":"101.5211"},{"x":"1993-12-02","y":"101.6527"},{"x":"1993-12-03","y":"101.2923"},{"x":"1993-12-06","y":"100.8496"},{"x":"1993-12-07","y":"100.5574"},{"x":"1993-12-08","y":"100.7177"},{"x":"1993-12-09","y":"100.8723"},{"x":"1993-12-10","y":"100.9387"},{"x":"1993-12-13","y":"101.083"},{"x":"1993-12-14","y":"101.4376"},{"x":"1993-12-15","y":"101.5819"},{"x":"1993-12-16","y":"101.4462"},{"x":"1993-12-17","y":"101.46"},{"x":"1993-12-20","y":"101.881"},{"x":"1993-12-21","y":"101.8565"},{"x":"1993-12-22","y":"101.5791"},{"x":"1993-12-23","y":"101.1101"},{"x":"1993-12-24","y":"101.2817"},{"x":"1993-12-29","y":"102.0883"},{"x":"1993-12-30","y":"102.5133"},{"x":"1993-12-31","y":"102.3252"},{"x":"1994-01-04","y":"102.539"},{"x":"1994-01-05","y":"102.3279"},{"x":"1994-01-06","y":"102.394"},{"x":"1994-01-07","y":"102.025"},{"x":"1994-01-10","y":"102.0158"},{"x":"1994-01-11","y":"102.3996"},{"x":"1994-01-12","y":"102.145"},{"x":"1994-01-13","y":"102.4104"},{"x":"1994-01-14","y":"102.2044"},{"x":"1994-01-17","y":"102.1251"},{"x":"1994-01-18","y":"101.7068"},{"x":"1994-01-19","y":"101.7036"},{"x":"1994-01-20","y":"101.6691"},{"x":"1994-01-21","y":"101.8307"},{"x":"1994-01-24","y":"101.9904"},{"x":"1994-01-25","y":"101.8579"},{"x":"1994-01-26","y":"101.5981"},{"x":"1994-01-27","y":"101.2018"},{"x":"1994-01-28","y":"100.868"},{"x":"1994-01-31","y":"101.2878"},{"x":"1994-02-01","y":"100.6135"},{"x":"1994-02-02","y":"100.8797"},{"x":"1994-02-03","y":"100.772"},{"x":"1994-02-04","y":"100.9124"},{"x":"1994-02-07","y":"101.9217"},{"x":"1994-02-08","y":"102.1574"},{"x":"1994-02-09","y":"101.8086"},{"x":"1994-02-10","y":"101.9083"},{"x":"1994-02-11","y":"101.7094"},{"x":"1994-02-14","y":"100.6481"},{"x":"1994-02-15","y":"100.0576"},{"x":"1994-02-16","y":"100.0285"},{"x":"1994-02-17","y":"100.1573"},{"x":"1994-02-18","y":"99.8845"},{"x":"1994-02-21","y":"100.6586"},{"x":"1994-02-22","y":"100.3824"},{"x":"1994-02-23","y":"100.4199"},{"x":"1994-02-24","y":"100.5066"},{"x":"1994-02-25","y":"99.9814"},{"x":"1994-02-28","y":"99.9124"},{"x":"1994-03-01","y":"100.1554"},{"x":"1994-03-02","y":"99.7935"},{"x":"1994-03-03","y":"99.9071"},{"x":"1994-03-04","y":"100.6611"},{"x":"1994-03-07","y":"100.6836"},{"x":"1994-03-08","y":"100.4241"},{"x":"1994-03-09","y":"100.4343"},{"x":"1994-03-10","y":"100.0471"},{"x":"1994-03-11","y":"99.7244"},{"x":"1994-03-14","y":"100.1689"},{"x":"1994-03-15","y":"100.4534"},{"x":"1994-03-16","y":"100.2381"},{"x":"1994-03-17","y":"100.1199"},{"x":"1994-03-18","y":"100.5754"},{"x":"1994-03-21","y":"100.6413"},{"x":"1994-03-22","y":"100.4205"},{"x":"1994-03-23","y":"100.357"},{"x":"1994-03-24","y":"100.3311"},{"x":"1994-03-25","y":"99.8024"},{"x":"1994-03-28","y":"99.7579"},{"x":"1994-03-29","y":"99.4645"},{"x":"1994-03-30","y":"99.7253"},{"x":"1994-03-31","y":"99.3018"},{"x":"1994-04-05","y":"100.4595"},{"x":"1994-04-06","y":"100.7752"},{"x":"1994-04-07","y":"100.9323"},{"x":"1994-04-08","y":"100.7676"},{"x":"1994-04-11","y":"100.2844"},{"x":"1994-04-12","y":"100.3342"},{"x":"1994-04-13","y":"100.232"},{"x":"1994-04-14","y":"100.3287"},{"x":"1994-04-15","y":"100.4518"},{"x":"1994-04-18","y":"100.6683"},{"x":"1994-04-19","y":"100.1409"},{"x":"1994-04-20","y":"99.9624"},{"x":"1994-04-21","y":"99.7939"},{"x":"1994-04-22","y":"99.9114"},{"x":"1994-04-25","y":"99.5375"},{"x":"1994-04-26","y":"99.2986"},{"x":"1994-04-27","y":"99.0548"},{"x":"1994-04-28","y":"98.8309"},{"x":"1994-04-29","y":"98.3451"},{"x":"1994-05-03","y":"98.2333"},{"x":"1994-05-04","y":"98.9396"},{"x":"1994-05-05","y":"99.2048"},{"x":"1994-05-06","y":"99.1301"},{"x":"1994-05-09","y":"98.9139"},{"x":"1994-05-10","y":"99.4305"},{"x":"1994-05-11","y":"99.6376"},{"x":"1994-05-12","y":"99.6973"},{"x":"1994-05-13","y":"99.6073"},{"x":"1994-05-16","y":"99.6378"},{"x":"1994-05-17","y":"99.495"},{"x":"1994-05-18","y":"99.0325"},{"x":"1994-05-19","y":"99.0349"},{"x":"1994-05-20","y":"98.8327"},{"x":"1994-05-23","y":"99.0544"},{"x":"1994-05-24","y":"99.1205"},{"x":"1994-05-25","y":"99.1019"},{"x":"1994-05-26","y":"99.1683"},{"x":"1994-05-27","y":"99.1822"},{"x":"1994-05-31","y":"99.222"},{"x":"1994-06-01","y":"99.1918"},{"x":"1994-06-02","y":"99.4323"},{"x":"1994-06-03","y":"99.8384"},{"x":"1994-06-06","y":"99.7097"},{"x":"1994-06-07","y":"99.6616"},{"x":"1994-06-08","y":"99.3537"},{"x":"1994-06-09","y":"99.4069"},{"x":"1994-06-10","y":"99.2169"},{"x":"1994-06-13","y":"98.7611"},{"x":"1994-06-14","y":"98.6112"},{"x":"1994-06-15","y":"98.4543"},{"x":"1994-06-16","y":"98.7348"},{"x":"1994-06-17","y":"98.7216"},{"x":"1994-06-20","y":"97.6419"},{"x":"1994-06-21","y":"97.3526"},{"x":"1994-06-22","y":"97.1229"},{"x":"1994-06-23","y":"97.2688"},{"x":"1994-06-24","y":"97.1091"},{"x":"1994-06-27","y":"96.3205"},{"x":"1994-06-28","y":"96.6141"},{"x":"1994-06-29","y":"96.073"},{"x":"1994-06-30","y":"96.2662"},{"x":"1994-07-01","y":"96.4197"},{"x":"1994-07-04","y":"96.5356"},{"x":"1994-07-05","y":"96.3617"},{"x":"1994-07-06","y":"95.8029"},{"x":"1994-07-07","y":"96.2122"},{"x":"1994-07-08","y":"96.1243"},{"x":"1994-07-11","y":"94.9189"},{"x":"1994-07-12","y":"94.2196"},{"x":"1994-07-13","y":"94.8379"},{"x":"1994-07-14","y":"95.1778"},{"x":"1994-07-15","y":"95.105"},{"x":"1994-07-18","y":"95.0762"},{"x":"1994-07-19","y":"95.655"},{"x":"1994-07-20","y":"95.7841"},{"x":"1994-07-21","y":"95.9509"},{"x":"1994-07-22","y":"96.2877"},{"x":"1994-07-25","y":"96.1925"},{"x":"1994-07-26","y":"96.0346"},{"x":"1994-07-27","y":"95.8419"},{"x":"1994-07-28","y":"96.2422"},{"x":"1994-07-29","y":"96.7394"},{"x":"1994-08-01","y":"96.1654"},{"x":"1994-08-02","y":"96.7726"},{"x":"1994-08-03","y":"96.6312"},{"x":"1994-08-04","y":"96.6398"},{"x":"1994-08-05","y":"96.7157"},{"x":"1994-08-08","y":"96.8479"},{"x":"1994-08-09","y":"96.8024"},{"x":"1994-08-10","y":"96.6292"},{"x":"1994-08-11","y":"96.986"},{"x":"1994-08-12","y":"96.122"},{"x":"1994-08-15","y":"96.1282"},{"x":"1994-08-16","y":"96.2716"},{"x":"1994-08-17","y":"96.2331"},{"x":"1994-08-18","y":"95.5671"},{"x":"1994-08-19","y":"95.2039"},{"x":"1994-08-22","y":"94.8263"},{"x":"1994-08-23","y":"95.1117"},{"x":"1994-08-24","y":"95.1263"},{"x":"1994-08-25","y":"95.5764"},{"x":"1994-08-26","y":"96.0668"},{"x":"1994-08-30","y":"96.2656"},{"x":"1994-08-31","y":"96.3157"},{"x":"1994-09-01","y":"96.059"},{"x":"1994-09-02","y":"95.5563"},{"x":"1994-09-05","y":"95.4386"},{"x":"1994-09-06","y":"95.0958"},{"x":"1994-09-07","y":"95.3825"},{"x":"1994-09-08","y":"95.6386"},{"x":"1994-09-09","y":"95.2462"},{"x":"1994-09-12","y":"95.0273"},{"x":"1994-09-13","y":"94.9593"},{"x":"1994-09-14","y":"94.611"},{"x":"1994-09-15","y":"94.9811"},{"x":"1994-09-16","y":"94.4402"},{"x":"1994-09-19","y":"94.8123"},{"x":"1994-09-20","y":"94.2707"},{"x":"1994-09-21","y":"94.1249"},{"x":"1994-09-22","y":"94.3569"},{"x":"1994-09-23","y":"94.1581"},{"x":"1994-09-26","y":"94.7072"},{"x":"1994-09-27","y":"94.3717"},{"x":"1994-09-28","y":"94.4264"},{"x":"1994-09-29","y":"94.3424"},{"x":"1994-09-30","y":"94.562"},{"x":"1994-10-03","y":"94.9895"},{"x":"1994-10-04","y":"94.8353"},{"x":"1994-10-05","y":"94.6165"},{"x":"1994-10-06","y":"94.6965"},{"x":"1994-10-07","y":"94.7565"},{"x":"1994-10-10","y":"95.0675"},{"x":"1994-10-11","y":"94.934"},{"x":"1994-10-12","y":"94.7905"},{"x":"1994-10-13","y":"94.791"},{"x":"1994-10-14","y":"93.8625"},{"x":"1994-10-17","y":"93.4118"},{"x":"1994-10-18","y":"93.2689"},{"x":"1994-10-19","y":"93.0943"},{"x":"1994-10-20","y":"93.1325"},{"x":"1994-10-21","y":"92.8714"},{"x":"1994-10-24","y":"92.8981"},{"x":"1994-10-25","y":"92.5954"},{"x":"1994-10-26","y":"92.6889"},{"x":"1994-10-27","y":"92.6716"},{"x":"1994-10-28","y":"93.1736"},{"x":"1994-10-31","y":"93.0579"},{"x":"1994-11-01","y":"92.8535"},{"x":"1994-11-02","y":"92.5797"},{"x":"1994-11-03","y":"93.6024"},{"x":"1994-11-04","y":"93.914"},{"x":"1994-11-07","y":"93.5487"},{"x":"1994-11-08","y":"93.3056"},{"x":"1994-11-09","y":"93.9594"},{"x":"1994-11-10","y":"94.2465"},{"x":"1994-11-11","y":"93.934"},{"x":"1994-11-14","y":"94.6213"},{"x":"1994-11-15","y":"94.673"},{"x":"1994-11-16","y":"94.918"},{"x":"1994-11-17","y":"94.7776"},{"x":"1994-11-18","y":"95.0945"},{"x":"1994-11-21","y":"95.1437"},{"x":"1994-11-22","y":"95.1011"},{"x":"1994-11-23","y":"95.1964"},{"x":"1994-11-24","y":"95.3872"},{"x":"1994-11-25","y":"95.5598"},{"x":"1994-11-28","y":"95.6019"},{"x":"1994-11-29","y":"95.5501"},{"x":"1994-11-30","y":"95.7667"},{"x":"1994-12-01","y":"95.8873"},{"x":"1994-12-02","y":"96.2846"},{"x":"1994-12-05","y":"96.2287"},{"x":"1994-12-06","y":"96.1805"},{"x":"1994-12-07","y":"96.2346"},{"x":"1994-12-08","y":"96.502"},{"x":"1994-12-09","y":"96.4428"},{"x":"1994-12-12","y":"96.3144"},{"x":"1994-12-13","y":"96.5236"},{"x":"1994-12-14","y":"96.4308"},{"x":"1994-12-15","y":"96.4631"},{"x":"1994-12-16","y":"96.4494"},{"x":"1994-12-19","y":"96.6152"},{"x":"1994-12-20","y":"96.6687"},{"x":"1994-12-21","y":"96.5571"},{"x":"1994-12-22","y":"96.9602"},{"x":"1994-12-23","y":"96.8578"},{"x":"1994-12-28","y":"96.945"},{"x":"1994-12-29","y":"96.2724"},{"x":"1994-12-30","y":"96.132"},{"x":"1995-01-03","y":"96.4199"},{"x":"1995-01-04","y":"96.834"},{"x":"1995-01-05","y":"96.5814"},{"x":"1995-01-06","y":"96.8422"},{"x":"1995-01-09","y":"96.6985"},{"x":"1995-01-10","y":"96.3372"},{"x":"1995-01-11","y":"96.2144"},{"x":"1995-01-12","y":"95.8584"},{"x":"1995-01-13","y":"95.7046"},{"x":"1995-01-16","y":"95.4595"},{"x":"1995-01-17","y":"95.9614"},{"x":"1995-01-18","y":"96.0535"},{"x":"1995-01-19","y":"96.1034"},{"x":"1995-01-20","y":"95.4969"},{"x":"1995-01-23","y":"95.5591"},{"x":"1995-01-24","y":"95.5363"},{"x":"1995-01-25","y":"95.6661"},{"x":"1995-01-26","y":"95.4004"},{"x":"1995-01-27","y":"95.3901"},{"x":"1995-01-30","y":"95.2455"},{"x":"1995-01-31","y":"95.4465"},{"x":"1995-02-01","y":"95.6505"},{"x":"1995-02-02","y":"95.5751"},{"x":"1995-02-03","y":"95.781"},{"x":"1995-02-06","y":"95.7232"},{"x":"1995-02-07","y":"95.7731"},{"x":"1995-02-08","y":"95.5966"},{"x":"1995-02-09","y":"95.5847"},{"x":"1995-02-10","y":"95.53"},{"x":"1995-02-13","y":"95.318"},{"x":"1995-02-14","y":"95.2491"},{"x":"1995-02-15","y":"95.1108"},{"x":"1995-02-16","y":"94.5081"},{"x":"1995-02-17","y":"94.5305"},{"x":"1995-02-20","y":"93.9519"},{"x":"1995-02-21","y":"94.1871"},{"x":"1995-02-22","y":"93.8152"},{"x":"1995-02-23","y":"93.7762"},{"x":"1995-02-24","y":"94.1265"},{"x":"1995-02-27","y":"93.8102"},{"x":"1995-02-28","y":"93.8037"},{"x":"1995-03-01","y":"93.8381"},{"x":"1995-03-02","y":"93.758"},{"x":"1995-03-03","y":"92.3679"},{"x":"1995-03-06","y":"91.6866"},{"x":"1995-03-07","y":"91.3567"},{"x":"1995-03-08","y":"90.7134"},{"x":"1995-03-09","y":"90.7689"},{"x":"1995-03-10","y":"91.6372"},{"x":"1995-03-13","y":"91.2812"},{"x":"1995-03-14","y":"91.7219"},{"x":"1995-03-15","y":"90.8012"},{"x":"1995-03-16","y":"90.7381"},{"x":"1995-03-17","y":"90.8576"},{"x":"1995-03-20","y":"90.9497"},{"x":"1995-03-21","y":"91.0393"},{"x":"1995-03-22","y":"90.7902"},{"x":"1995-03-23","y":"90.4795"},{"x":"1995-03-24","y":"90.7612"},{"x":"1995-03-27","y":"90.7318"},{"x":"1995-03-28","y":"90.6344"},{"x":"1995-03-29","y":"89.8414"},{"x":"1995-03-30","y":"90.9012"},{"x":"1995-03-31","y":"88.9564"},{"x":"1995-04-03","y":"89.0505"},{"x":"1995-04-04","y":"89.3696"},{"x":"1995-04-05","y":"89.224"},{"x":"1995-04-06","y":"88.6488"},{"x":"1995-04-07","y":"88.3463"},{"x":"1995-04-10","y":"88.3934"},{"x":"1995-04-11","y":"88.4245"},{"x":"1995-04-12","y":"88.6439"},{"x":"1995-04-13","y":"87.9911"},{"x":"1995-04-18","y":"86.9157"},{"x":"1995-04-19","y":"86.6073"},{"x":"1995-04-20","y":"87.5035"},{"x":"1995-04-21","y":"87.6022"},{"x":"1995-04-24","y":"87.6196"},{"x":"1995-04-25","y":"86.8456"},{"x":"1995-04-26","y":"87.9606"},{"x":"1995-04-27","y":"87.5773"},{"x":"1995-04-28","y":"87.8231"},{"x":"1995-05-01","y":"87.7218"},{"x":"1995-05-02","y":"87.4116"},{"x":"1995-05-03","y":"87.4477"},{"x":"1995-05-04","y":"87.4067"},{"x":"1995-05-05","y":"87.5416"},{"x":"1995-05-09","y":"87.1477"},{"x":"1995-05-10","y":"87.6522"},{"x":"1995-05-11","y":"88.7462"},{"x":"1995-05-12","y":"89.6946"},{"x":"1995-05-15","y":"89.9083"},{"x":"1995-05-16","y":"89.6142"},{"x":"1995-05-17","y":"89.7011"},{"x":"1995-05-18","y":"90.4636"},{"x":"1995-05-19","y":"89.8218"},{"x":"1995-05-22","y":"90.4297"},{"x":"1995-05-23","y":"90.1006"},{"x":"1995-05-24","y":"90.0794"},{"x":"1995-05-25","y":"88.603"},{"x":"1995-05-26","y":"87.5662"},{"x":"1995-05-30","y":"87.69"},{"x":"1995-05-31","y":"88.65"},{"x":"1995-06-01","y":"89.0505"},{"x":"1995-06-02","y":"88.4665"},{"x":"1995-06-05","y":"88.5288"},{"x":"1995-06-06","y":"88.991"},{"x":"1995-06-07","y":"88.5622"},{"x":"1995-06-08","y":"88.9884"},{"x":"1995-06-09","y":"88.3283"},{"x":"1995-06-12","y":"88.4339"},{"x":"1995-06-13","y":"88.5582"},{"x":"1995-06-14","y":"88.3252"},{"x":"1995-06-15","y":"88.7384"},{"x":"1995-06-16","y":"88.4844"},{"x":"1995-06-19","y":"88.5114"},{"x":"1995-06-20","y":"88.3089"},{"x":"1995-06-21","y":"88.211"},{"x":"1995-06-22","y":"87.9632"},{"x":"1995-06-23","y":"88.0297"},{"x":"1995-06-26","y":"88.2441"},{"x":"1995-06-27","y":"88.0304"},{"x":"1995-06-28","y":"88.2844"},{"x":"1995-06-29","y":"88.4556"},{"x":"1995-06-30","y":"88.298"},{"x":"1995-07-03","y":"87.9726"},{"x":"1995-07-04","y":"88.0809"},{"x":"1995-07-05","y":"88.1476"},{"x":"1995-07-06","y":"88.161"},{"x":"1995-07-07","y":"88.7391"},{"x":"1995-07-10","y":"88.792"},{"x":"1995-07-11","y":"88.91"},{"x":"1995-07-12","y":"88.9959"},{"x":"1995-07-13","y":"88.7877"},{"x":"1995-07-14","y":"88.8582"},{"x":"1995-07-17","y":"89.2552"},{"x":"1995-07-18","y":"88.9914"},{"x":"1995-07-19","y":"88.8482"},{"x":"1995-07-20","y":"88.6602"},{"x":"1995-07-21","y":"89.0239"},{"x":"1995-07-24","y":"88.5627"},{"x":"1995-07-25","y":"88.8698"},{"x":"1995-07-26","y":"88.625"},{"x":"1995-07-27","y":"88.7996"},{"x":"1995-07-28","y":"88.6784"},{"x":"1995-07-31","y":"88.7797"},{"x":"1995-08-01","y":"88.8051"},{"x":"1995-08-02","y":"89.6619"},{"x":"1995-08-03","y":"89.3984"},{"x":"1995-08-04","y":"89.5608"},{"x":"1995-08-07","y":"89.8238"},{"x":"1995-08-08","y":"90.0788"},{"x":"1995-08-09","y":"90.1603"},{"x":"1995-08-10","y":"90.7872"},{"x":"1995-08-11","y":"91.3287"},{"x":"1995-08-14","y":"91.4097"},{"x":"1995-08-15","y":"93.2607"},{"x":"1995-08-16","y":"93.4945"},{"x":"1995-08-17","y":"93.6495"},{"x":"1995-08-18","y":"93.2144"},{"x":"1995-08-21","y":"93.1869"},{"x":"1995-08-22","y":"93.3756"},{"x":"1995-08-23","y":"93.1386"},{"x":"1995-08-24","y":"93.2624"},{"x":"1995-08-25","y":"93.0022"},{"x":"1995-08-29","y":"93.1408"},{"x":"1995-08-30","y":"93.4762"},{"x":"1995-08-31","y":"93.1832"},{"x":"1995-09-01","y":"92.9397"},{"x":"1995-09-04","y":"93.0654"},{"x":"1995-09-05","y":"92.994"},{"x":"1995-09-06","y":"93.4985"},{"x":"1995-09-07","y":"93.3174"},{"x":"1995-09-08","y":"93.8449"},{"x":"1995-09-11","y":"93.5987"},{"x":"1995-09-12","y":"93.9615"},{"x":"1995-09-13","y":"94.9501"},{"x":"1995-09-14","y":"95.2305"},{"x":"1995-09-15","y":"95.4574"},{"x":"1995-09-18","y":"95.4806"},{"x":"1995-09-19","y":"95.5241"},{"x":"1995-09-20","y":"94.7903"},{"x":"1995-09-21","y":"93.3983"},{"x":"1995-09-22","y":"92.4677"},{"x":"1995-09-25","y":"92.7674"},{"x":"1995-09-26","y":"93.4396"},{"x":"1995-09-27","y":"92.8776"},{"x":"1995-09-28","y":"92.6255"},{"x":"1995-09-29","y":"92.3789"},{"x":"1995-10-02","y":"92.7448"},{"x":"1995-10-03","y":"93.0738"},{"x":"1995-10-04","y":"92.9592"},{"x":"1995-10-05","y":"92.7896"},{"x":"1995-10-06","y":"92.8491"},{"x":"1995-10-09","y":"92.4535"},{"x":"1995-10-10","y":"92.7197"},{"x":"1995-10-11","y":"92.9004"},{"x":"1995-10-12","y":"92.7127"},{"x":"1995-10-13","y":"92.9338"},{"x":"1995-10-16","y":"92.6774"},{"x":"1995-10-17","y":"92.6514"},{"x":"1995-10-18","y":"92.8927"},{"x":"1995-10-19","y":"92.6254"},{"x":"1995-10-20","y":"92.3765"},{"x":"1995-10-23","y":"92.4251"},{"x":"1995-10-24","y":"92.5784"},{"x":"1995-10-25","y":"92.9426"},{"x":"1995-10-26","y":"93.2363"},{"x":"1995-10-27","y":"93.1112"},{"x":"1995-10-30","y":"93.0154"},{"x":"1995-10-31","y":"92.8683"},{"x":"1995-11-01","y":"93.3291"},{"x":"1995-11-02","y":"93.5044"},{"x":"1995-11-03","y":"93.4575"},{"x":"1995-11-06","y":"93.3153"},{"x":"1995-11-07","y":"93.5131"},{"x":"1995-11-08","y":"93.2992"},{"x":"1995-11-09","y":"93.0387"},{"x":"1995-11-10","y":"92.7177"},{"x":"1995-11-13","y":"93.2492"},{"x":"1995-11-14","y":"93.0817"},{"x":"1995-11-15","y":"92.8318"},{"x":"1995-11-16","y":"93.244"},{"x":"1995-11-17","y":"93.0955"},{"x":"1995-11-20","y":"93.0072"},{"x":"1995-11-21","y":"92.8397"},{"x":"1995-11-22","y":"92.7932"},{"x":"1995-11-23","y":"92.7804"},{"x":"1995-11-24","y":"93.0038"},{"x":"1995-11-27","y":"93.5254"},{"x":"1995-11-28","y":"93.3753"},{"x":"1995-11-29","y":"93.6768"},{"x":"1995-11-30","y":"93.8808"},{"x":"1995-12-01","y":"93.9549"},{"x":"1995-12-04","y":"93.8116"},{"x":"1995-12-05","y":"93.8188"},{"x":"1995-12-06","y":"93.8228"},{"x":"1995-12-07","y":"93.8234"},{"x":"1995-12-08","y":"94.1283"},{"x":"1995-12-11","y":"94.1329"},{"x":"1995-12-12","y":"94.4137"},{"x":"1995-12-13","y":"94.3609"},{"x":"1995-12-14","y":"94.0807"},{"x":"1995-12-15","y":"94.2404"},{"x":"1995-12-18","y":"93.915"},{"x":"1995-12-19","y":"94.0337"},{"x":"1995-12-20","y":"94.0983"},{"x":"1995-12-21","y":"93.8357"},{"x":"1995-12-22","y":"94.0677"},{"x":"1995-12-27","y":"93.7405"},{"x":"1995-12-28","y":"93.737"},{"x":"1995-12-29","y":"93.9585"},{"x":"1996-01-02","y":"94.0855"},{"x":"1996-01-03","y":"94.2574"},{"x":"1996-01-04","y":"95.0545"},{"x":"1996-01-05","y":"94.4202"},{"x":"1996-01-08","y":"94.6546"},{"x":"1996-01-09","y":"94.7114"},{"x":"1996-01-10","y":"94.6039"},{"x":"1996-01-11","y":"94.5386"},{"x":"1996-01-12","y":"94.635"},{"x":"1996-01-15","y":"94.8004"},{"x":"1996-01-16","y":"95.2383"},{"x":"1996-01-17","y":"95.4226"},{"x":"1996-01-18","y":"95.403"},{"x":"1996-01-19","y":"95.7318"},{"x":"1996-01-22","y":"95.8739"},{"x":"1996-01-23","y":"95.9694"},{"x":"1996-01-24","y":"96.2558"},{"x":"1996-01-25","y":"96.2794"},{"x":"1996-01-26","y":"96.8053"},{"x":"1996-01-29","y":"96.6292"},{"x":"1996-01-30","y":"96.8554"},{"x":"1996-01-31","y":"96.6173"},{"x":"1996-02-01","y":"96.6933"},{"x":"1996-02-02","y":"96.4082"},{"x":"1996-02-05","y":"95.6281"},{"x":"1996-02-06","y":"95.7021"},{"x":"1996-02-07","y":"95.8526"},{"x":"1996-02-08","y":"96.1062"},{"x":"1996-02-09","y":"96.1995"},{"x":"1996-02-12","y":"96.0225"},{"x":"1996-02-13","y":"96.1922"},{"x":"1996-02-14","y":"96.1035"},{"x":"1996-02-15","y":"96.0134"},{"x":"1996-02-16","y":"95.5677"},{"x":"1996-02-19","y":"94.932"},{"x":"1996-02-20","y":"95.654"},{"x":"1996-02-21","y":"95.2968"},{"x":"1996-02-22","y":"95.1449"},{"x":"1996-02-23","y":"95.0651"},{"x":"1996-02-26","y":"94.8462"},{"x":"1996-02-27","y":"94.9322"},{"x":"1996-02-28","y":"95.1317"},{"x":"1996-02-29","y":"95.4431"},{"x":"1996-03-01","y":"95.6251"},{"x":"1996-03-04","y":"95.5955"},{"x":"1996-03-05","y":"95.6067"},{"x":"1996-03-06","y":"95.6027"},{"x":"1996-03-07","y":"95.6424"},{"x":"1996-03-08","y":"95.852"},{"x":"1996-03-11","y":"95.7082"},{"x":"1996-03-12","y":"95.7247"},{"x":"1996-03-13","y":"95.4613"},{"x":"1996-03-14","y":"95.5052"},{"x":"1996-03-15","y":"95.6978"},{"x":"1996-03-18","y":"95.5399"},{"x":"1996-03-19","y":"95.6001"},{"x":"1996-03-20","y":"95.6534"},{"x":"1996-03-21","y":"95.6779"},{"x":"1996-03-22","y":"95.7619"},{"x":"1996-03-25","y":"95.6432"},{"x":"1996-03-26","y":"95.7288"},{"x":"1996-03-27","y":"96.0798"},{"x":"1996-03-28","y":"95.8061"},{"x":"1996-03-29","y":"95.8396"},{"x":"1996-04-01","y":"95.992"},{"x":"1996-04-02","y":"95.9496"},{"x":"1996-04-03","y":"95.7413"},{"x":"1996-04-04","y":"95.8223"},{"x":"1996-04-09","y":"96.4079"},{"x":"1996-04-10","y":"96.6533"},{"x":"1996-04-11","y":"96.6606"},{"x":"1996-04-12","y":"96.7989"},{"x":"1996-04-15","y":"96.8542"},{"x":"1996-04-16","y":"96.7973"},{"x":"1996-04-17","y":"96.7838"},{"x":"1996-04-18","y":"96.7144"},{"x":"1996-04-19","y":"96.4498"},{"x":"1996-04-22","y":"96.4665"},{"x":"1996-04-23","y":"96.428"},{"x":"1996-04-24","y":"96.5815"},{"x":"1996-04-25","y":"96.7236"},{"x":"1996-04-26","y":"96.4657"},{"x":"1996-04-29","y":"96.0326"},{"x":"1996-04-30","y":"96.4208"},{"x":"1996-05-01","y":"96.5248"},{"x":"1996-05-02","y":"96.3554"},{"x":"1996-05-03","y":"96.2608"},{"x":"1996-05-07","y":"96.2232"},{"x":"1996-05-08","y":"96.2062"},{"x":"1996-05-09","y":"96.0517"},{"x":"1996-05-10","y":"96.3723"},{"x":"1996-05-13","y":"96.4192"},{"x":"1996-05-14","y":"96.6735"},{"x":"1996-05-15","y":"96.9397"},{"x":"1996-05-16","y":"96.9684"},{"x":"1996-05-17","y":"96.7645"},{"x":"1996-05-20","y":"97.1665"},{"x":"1996-05-21","y":"97.2282"},{"x":"1996-05-22","y":"97.1906"},{"x":"1996-05-23","y":"97.2232"},{"x":"1996-05-24","y":"97.4958"},{"x":"1996-05-28","y":"97.8682"},{"x":"1996-05-29","y":"97.7495"},{"x":"1996-05-30","y":"97.0299"},{"x":"1996-05-31","y":"96.9781"},{"x":"1996-06-03","y":"97.0049"},{"x":"1996-06-04","y":"97.2771"},{"x":"1996-06-05","y":"97.1813"},{"x":"1996-06-06","y":"97.3316"},{"x":"1996-06-07","y":"97.3848"},{"x":"1996-06-10","y":"97.4367"},{"x":"1996-06-11","y":"97.534"},{"x":"1996-06-12","y":"97.5876"},{"x":"1996-06-13","y":"97.5422"},{"x":"1996-06-14","y":"97.1353"},{"x":"1996-06-17","y":"96.9616"},{"x":"1996-06-18","y":"96.7321"},{"x":"1996-06-19","y":"96.8282"},{"x":"1996-06-20","y":"96.9134"},{"x":"1996-06-21","y":"97.2068"},{"x":"1996-06-24","y":"97.2588"},{"x":"1996-06-25","y":"97.142"},{"x":"1996-06-26","y":"97.1942"},{"x":"1996-06-27","y":"97.0699"},{"x":"1996-06-28","y":"97.1535"},{"x":"1996-07-01","y":"97.1109"},{"x":"1996-07-02","y":"97.3502"},{"x":"1996-07-03","y":"97.363"},{"x":"1996-07-04","y":"97.22"},{"x":"1996-07-05","y":"97.6419"},{"x":"1996-07-08","y":"97.6856"},{"x":"1996-07-09","y":"97.4514"},{"x":"1996-07-10","y":"97.4152"},{"x":"1996-07-11","y":"97.3955"},{"x":"1996-07-12","y":"97.6164"},{"x":"1996-07-15","y":"97.4439"},{"x":"1996-07-16","y":"96.5813"},{"x":"1996-07-17","y":"96.3786"},{"x":"1996-07-18","y":"96.4526"},{"x":"1996-07-19","y":"96.1651"},{"x":"1996-07-22","y":"95.9491"},{"x":"1996-07-23","y":"96.1665"},{"x":"1996-07-24","y":"96.1321"},{"x":"1996-07-25","y":"96.036"},{"x":"1996-07-26","y":"96.1742"},{"x":"1996-07-29","y":"96.1171"},{"x":"1996-07-30","y":"96.0212"},{"x":"1996-07-31","y":"95.6458"},{"x":"1996-08-01","y":"95.5859"},{"x":"1996-08-02","y":"95.8274"},{"x":"1996-08-05","y":"95.8038"},{"x":"1996-08-06","y":"95.9681"},{"x":"1996-08-07","y":"96.1482"},{"x":"1996-08-08","y":"96.2319"},{"x":"1996-08-09","y":"96.1352"},{"x":"1996-08-12","y":"95.9067"},{"x":"1996-08-13","y":"95.9943"},{"x":"1996-08-14","y":"96.1516"},{"x":"1996-08-15","y":"96.2487"},{"x":"1996-08-16","y":"96.3427"},{"x":"1996-08-19","y":"96.2802"},{"x":"1996-08-20","y":"96.371"},{"x":"1996-08-21","y":"96.2049"},{"x":"1996-08-22","y":"96.4606"},{"x":"1996-08-23","y":"96.2519"},{"x":"1996-08-27","y":"95.8823"},{"x":"1996-08-28","y":"95.9623"},{"x":"1996-08-29","y":"96.0541"},{"x":"1996-08-30","y":"96.0487"},{"x":"1996-09-02","y":"96.4227"},{"x":"1996-09-03","y":"96.358"},{"x":"1996-09-04","y":"96.1811"},{"x":"1996-09-05","y":"96.3152"},{"x":"1996-09-06","y":"96.4867"},{"x":"1996-09-09","y":"96.5044"},{"x":"1996-09-10","y":"97.052"},{"x":"1996-09-11","y":"97.2084"},{"x":"1996-09-12","y":"97.1875"},{"x":"1996-09-13","y":"97.2829"},{"x":"1996-09-16","y":"97.1893"},{"x":"1996-09-17","y":"97.2273"},{"x":"1996-09-18","y":"96.8191"},{"x":"1996-09-19","y":"97.0128"},{"x":"1996-09-20","y":"97.0602"},{"x":"1996-09-23","y":"97.0111"},{"x":"1996-09-24","y":"96.9696"},{"x":"1996-09-25","y":"96.9765"},{"x":"1996-09-26","y":"97.2619"},{"x":"1996-09-27","y":"97.3594"},{"x":"1996-09-30","y":"97.4972"},{"x":"1996-10-01","y":"97.4887"},{"x":"1996-10-02","y":"97.5592"},{"x":"1996-10-03","y":"97.5548"},{"x":"1996-10-04","y":"97.4953"},{"x":"1996-10-07","y":"97.3689"},{"x":"1996-10-08","y":"97.323"},{"x":"1996-10-09","y":"97.4194"},{"x":"1996-10-10","y":"97.3247"},{"x":"1996-10-11","y":"97.4153"},{"x":"1996-10-14","y":"97.366"},{"x":"1996-10-15","y":"97.7653"},{"x":"1996-10-16","y":"97.6982"},{"x":"1996-10-17","y":"97.7848"},{"x":"1996-10-18","y":"97.7584"},{"x":"1996-10-21","y":"97.661"},{"x":"1996-10-22","y":"97.5855"},{"x":"1996-10-23","y":"97.3639"},{"x":"1996-10-24","y":"97.3955"},{"x":"1996-10-25","y":"97.4376"},{"x":"1996-10-28","y":"97.548"},{"x":"1996-10-29","y":"97.3373"},{"x":"1996-10-30","y":"97.0195"},{"x":"1996-10-31","y":"97.1193"},{"x":"1996-11-01","y":"97.0411"},{"x":"1996-11-04","y":"96.9747"},{"x":"1996-11-05","y":"97.0959"},{"x":"1996-11-06","y":"97.0107"},{"x":"1996-11-07","y":"96.2284"},{"x":"1996-11-08","y":"96.1932"},{"x":"1996-11-11","y":"96.0274"},{"x":"1996-11-12","y":"96.0637"},{"x":"1996-11-13","y":"96.204"},{"x":"1996-11-14","y":"96.1652"},{"x":"1996-11-15","y":"96.1607"},{"x":"1996-11-18","y":"96.1157"},{"x":"1996-11-19","y":"96.1172"},{"x":"1996-11-20","y":"95.9143"},{"x":"1996-11-21","y":"95.9017"},{"x":"1996-11-22","y":"95.9632"},{"x":"1996-11-25","y":"96.6795"},{"x":"1996-11-26","y":"96.9855"},{"x":"1996-11-27","y":"97.1126"},{"x":"1996-11-28","y":"97.3268"},{"x":"1996-11-29","y":"97.4859"},{"x":"1996-12-02","y":"97.6447"},{"x":"1996-12-03","y":"98.2383"},{"x":"1996-12-04","y":"98.1175"},{"x":"1996-12-05","y":"98.0203"},{"x":"1996-12-06","y":"97.7225"},{"x":"1996-12-09","y":"98.0805"},{"x":"1996-12-10","y":"98.0633"},{"x":"1996-12-11","y":"97.7725"},{"x":"1996-12-12","y":"97.8684"},{"x":"1996-12-13","y":"98.0961"},{"x":"1996-12-16","y":"98.3778"},{"x":"1996-12-17","y":"98.0835"},{"x":"1996-12-18","y":"98.2308"},{"x":"1996-12-19","y":"98.4863"},{"x":"1996-12-20","y":"98.3864"},{"x":"1996-12-23","y":"98.2816"},{"x":"1996-12-24","y":"98.4243"},{"x":"1996-12-27","y":"98.6717"},{"x":"1996-12-30","y":"98.7904"},{"x":"1996-12-31","y":"98.4359"},{"x":"1997-01-02","y":"98.5142"},{"x":"1997-01-03","y":"99.0722"},{"x":"1997-01-06","y":"99.0375"},{"x":"1997-01-07","y":"98.5636"},{"x":"1997-01-08","y":"98.8762"},{"x":"1997-01-09","y":"98.9007"},{"x":"1997-01-10","y":"99.0023"},{"x":"1997-01-13","y":"99.2529"},{"x":"1997-01-14","y":"99.5323"},{"x":"1997-01-15","y":"99.316"},{"x":"1997-01-16","y":"99.1331"},{"x":"1997-01-17","y":"99.7798"},{"x":"1997-01-20","y":"100.1906"},{"x":"1997-01-21","y":"100.2793"},{"x":"1997-01-22","y":"100.9335"},{"x":"1997-01-23","y":"101.3445"},{"x":"1997-01-24","y":"101.0211"},{"x":"1997-01-27","y":"101.3417"},{"x":"1997-01-28","y":"102.0743"},{"x":"1997-01-29","y":"102.1385"},{"x":"1997-01-30","y":"102.1266"},{"x":"1997-01-31","y":"102.0707"},{"x":"1997-02-03","y":"102.1879"},{"x":"1997-02-04","y":"102.211"},{"x":"1997-02-05","y":"102.6197"},{"x":"1997-02-06","y":"102.7217"},{"x":"1997-02-07","y":"103.5112"},{"x":"1997-02-10","y":"102.7407"},{"x":"1997-02-11","y":"103.0712"},{"x":"1997-02-12","y":"103.6206"},{"x":"1997-02-13","y":"103.8966"},{"x":"1997-02-14","y":"103.7702"},{"x":"1997-02-17","y":"104.1759"},{"x":"1997-02-18","y":"104.1372"},{"x":"1997-02-19","y":"104.1645"},{"x":"1997-02-20","y":"103.8384"},{"x":"1997-02-21","y":"103.7655"},{"x":"1997-02-24","y":"103.0406"},{"x":"1997-02-25","y":"103.1939"},{"x":"1997-02-26","y":"103.5722"},{"x":"1997-02-27","y":"103.3262"},{"x":"1997-02-28","y":"103.3187"},{"x":"1997-03-03","y":"103.5138"},{"x":"1997-03-04","y":"104.1406"},{"x":"1997-03-05","y":"104.0832"},{"x":"1997-03-06","y":"104.1616"},{"x":"1997-03-07","y":"104.3498"},{"x":"1997-03-10","y":"104.0464"},{"x":"1997-03-11","y":"104.0348"},{"x":"1997-03-12","y":"104.1986"},{"x":"1997-03-13","y":"104.1691"},{"x":"1997-03-14","y":"104.3254"},{"x":"1997-03-17","y":"104.4667"},{"x":"1997-03-18","y":"104.0165"},{"x":"1997-03-19","y":"104.1122"},{"x":"1997-03-20","y":"104.3988"},{"x":"1997-03-21","y":"104.0215"},{"x":"1997-03-24","y":"104.1254"},{"x":"1997-03-25","y":"104.4655"},{"x":"1997-03-26","y":"104.3585"},{"x":"1997-03-27","y":"103.9915"},{"x":"1997-04-01","y":"103.8086"},{"x":"1997-04-02","y":"103.6561"},{"x":"1997-04-03","y":"103.7029"},{"x":"1997-04-04","y":"104.2632"},{"x":"1997-04-07","y":"105.419"},{"x":"1997-04-08","y":"105.4998"},{"x":"1997-04-09","y":"105.7959"},{"x":"1997-04-10","y":"105.6786"},{"x":"1997-04-11","y":"105.8878"},{"x":"1997-04-14","y":"105.9756"},{"x":"1997-04-15","y":"106.1297"},{"x":"1997-04-16","y":"105.9806"},{"x":"1997-04-17","y":"105.9128"},{"x":"1997-04-18","y":"105.7468"},{"x":"1997-04-21","y":"105.3613"},{"x":"1997-04-22","y":"105.6731"},{"x":"1997-04-23","y":"105.7131"},{"x":"1997-04-24","y":"105.745"},{"x":"1997-04-25","y":"106.0213"},{"x":"1997-04-28","y":"106.218"},{"x":"1997-04-29","y":"106.1533"},{"x":"1997-04-30","y":"106.4018"},{"x":"1997-05-01","y":"105.9108"},{"x":"1997-05-02","y":"106.019"},{"x":"1997-05-06","y":"105.4146"},{"x":"1997-05-07","y":"105.2256"},{"x":"1997-05-08","y":"104.8121"},{"x":"1997-05-09","y":"104.1122"},{"x":"1997-05-12","y":"103.4089"},{"x":"1997-05-13","y":"103.3813"},{"x":"1997-05-14","y":"103.1137"},{"x":"1997-05-15","y":"102.4903"},{"x":"1997-05-16","y":"101.9212"},{"x":"1997-05-19","y":"102.4085"},{"x":"1997-05-20","y":"101.4818"},{"x":"1997-05-21","y":"101.476"},{"x":"1997-05-22","y":"102.0974"},{"x":"1997-05-23","y":"101.9791"},{"x":"1997-05-27","y":"102.663"},{"x":"1997-05-28","y":"102.3295"},{"x":"1997-05-29","y":"102.4096"},{"x":"1997-05-30","y":"102.6514"},{"x":"1997-06-02","y":"103.0749"},{"x":"1997-06-03","y":"102.8947"},{"x":"1997-06-04","y":"103.0275"},{"x":"1997-06-05","y":"102.8659"},{"x":"1997-06-06","y":"103.0274"},{"x":"1997-06-09","y":"101.9367"},{"x":"1997-06-10","y":"102.0969"},{"x":"1997-06-11","y":"101.6191"},{"x":"1997-06-12","y":"102.3984"},{"x":"1997-06-13","y":"102.8431"},{"x":"1997-06-16","y":"102.343"},{"x":"1997-06-17","y":"102.4873"},{"x":"1997-06-18","y":"102.3027"},{"x":"1997-06-19","y":"102.4632"},{"x":"1997-06-20","y":"102.7972"},{"x":"1997-06-23","y":"102.7195"},{"x":"1997-06-24","y":"102.6285"},{"x":"1997-06-25","y":"102.446"},{"x":"1997-06-26","y":"102.1821"},{"x":"1997-06-27","y":"102.6277"},{"x":"1997-06-30","y":"102.6806"},{"x":"1997-07-01","y":"102.74"},{"x":"1997-07-02","y":"102.8499"},{"x":"1997-07-03","y":"102.2829"},{"x":"1997-07-04","y":"102.4488"},{"x":"1997-07-07","y":"101.9309"},{"x":"1997-07-08","y":"102.1899"},{"x":"1997-07-09","y":"102.3489"},{"x":"1997-07-10","y":"102.2239"},{"x":"1997-07-11","y":"102.5764"},{"x":"1997-07-14","y":"103.0439"},{"x":"1997-07-15","y":"103.7823"},{"x":"1997-07-16","y":"103.9615"},{"x":"1997-07-17","y":"103.9394"},{"x":"1997-07-18","y":"103.7375"},{"x":"1997-07-21","y":"103.853"},{"x":"1997-07-22","y":"104.1957"},{"x":"1997-07-23","y":"104.5129"},{"x":"1997-07-24","y":"104.7178"},{"x":"1997-07-25","y":"105.1642"},{"x":"1997-07-28","y":"105.8045"},{"x":"1997-07-29","y":"105.5357"},{"x":"1997-07-30","y":"105.7428"},{"x":"1997-07-31","y":"105.7806"},{"x":"1997-08-01","y":"105.9846"},{"x":"1997-08-04","y":"106.2417"},{"x":"1997-08-05","y":"106.8253"},{"x":"1997-08-06","y":"106.8886"},{"x":"1997-08-07","y":"106.9177"},{"x":"1997-08-08","y":"105.8799"},{"x":"1997-08-11","y":"105.8634"},{"x":"1997-08-12","y":"106.1511"},{"x":"1997-08-13","y":"105.5099"},{"x":"1997-08-14","y":"106.3207"},{"x":"1997-08-15","y":"105.4105"},{"x":"1997-08-18","y":"105.6405"},{"x":"1997-08-19","y":"106.1315"},{"x":"1997-08-20","y":"106.5577"},{"x":"1997-08-21","y":"106.175"},{"x":"1997-08-22","y":"105.4824"},{"x":"1997-08-26","y":"105.473"},{"x":"1997-08-27","y":"105.7094"},{"x":"1997-08-28","y":"105.2487"},{"x":"1997-08-29","y":"105.7943"},{"x":"1997-09-01","y":"106.1706"},{"x":"1997-09-02","y":"106.8131"},{"x":"1997-09-03","y":"106.4792"},{"x":"1997-09-04","y":"106.4367"},{"x":"1997-09-05","y":"106.199"},{"x":"1997-09-08","y":"106.261"},{"x":"1997-09-09","y":"105.7148"},{"x":"1997-09-10","y":"105.5817"},{"x":"1997-09-11","y":"105.6998"},{"x":"1997-09-12","y":"105.4704"},{"x":"1997-09-15","y":"105.1625"},{"x":"1997-09-16","y":"105.4678"},{"x":"1997-09-17","y":"105.1174"},{"x":"1997-09-18","y":"105.6865"},{"x":"1997-09-19","y":"105.6687"},{"x":"1997-09-22","y":"106.1675"},{"x":"1997-09-23","y":"105.9775"},{"x":"1997-09-24","y":"105.0964"},{"x":"1997-09-25","y":"105.1277"},{"x":"1997-09-26","y":"105.2673"},{"x":"1997-09-29","y":"105.0619"},{"x":"1997-09-30","y":"105.087"},{"x":"1997-10-01","y":"105.2898"},{"x":"1997-10-02","y":"105.0401"},{"x":"1997-10-03","y":"105.2097"},{"x":"1997-10-06","y":"105.0605"},{"x":"1997-10-07","y":"104.9358"},{"x":"1997-10-08","y":"104.7557"},{"x":"1997-10-09","y":"104.491"},{"x":"1997-10-10","y":"104.5231"},{"x":"1997-10-13","y":"104.7562"},{"x":"1997-10-14","y":"105.1295"},{"x":"1997-10-15","y":"105.021"},{"x":"1997-10-16","y":"104.5312"},{"x":"1997-10-17","y":"105.0609"},{"x":"1997-10-20","y":"105.2969"},{"x":"1997-10-21","y":"105.3985"},{"x":"1997-10-22","y":"105.453"},{"x":"1997-10-23","y":"105.5921"},{"x":"1997-10-24","y":"105.5635"},{"x":"1997-10-27","y":"105.312"},{"x":"1997-10-28","y":"104.1725"},{"x":"1997-10-29","y":"104.6135"},{"x":"1997-10-30","y":"104.3113"},{"x":"1997-10-31","y":"104.2572"},{"x":"1997-11-03","y":"104.5482"},{"x":"1997-11-04","y":"104.4958"},{"x":"1997-11-05","y":"104.6987"},{"x":"1997-11-06","y":"104.7101"},{"x":"1997-11-07","y":"104.8038"},{"x":"1997-11-10","y":"104.9009"},{"x":"1997-11-11","y":"105.0691"},{"x":"1997-11-12","y":"105.5489"},{"x":"1997-11-13","y":"105.5688"},{"x":"1997-11-14","y":"106.081"},{"x":"1997-11-17","y":"105.8975"},{"x":"1997-11-18","y":"105.7298"},{"x":"1997-11-19","y":"106.3285"},{"x":"1997-11-20","y":"106.2519"},{"x":"1997-11-21","y":"106.2765"},{"x":"1997-11-24","y":"106.3126"},{"x":"1997-11-25","y":"106.7024"},{"x":"1997-11-26","y":"107.1983"},{"x":"1997-11-27","y":"107.1626"},{"x":"1997-11-28","y":"107.2587"},{"x":"1997-12-01","y":"107.9728"},{"x":"1997-12-02","y":"107.7292"},{"x":"1997-12-03","y":"107.5322"},{"x":"1997-12-04","y":"107.8914"},{"x":"1997-12-05","y":"108.445"},{"x":"1997-12-08","y":"108.7421"},{"x":"1997-12-09","y":"108.7141"},{"x":"1997-12-10","y":"108.218"},{"x":"1997-12-11","y":"108.3968"},{"x":"1997-12-12","y":"108.3052"},{"x":"1997-12-15","y":"108.4839"},{"x":"1997-12-16","y":"108.8782"},{"x":"1997-12-17","y":"107.6125"},{"x":"1997-12-18","y":"107.852"},{"x":"1997-12-19","y":"108.0255"},{"x":"1997-12-22","y":"108.6888"},{"x":"1997-12-23","y":"108.4309"},{"x":"1997-12-24","y":"108.4178"},{"x":"1997-12-29","y":"108.694"},{"x":"1997-12-30","y":"108.8927"},{"x":"1997-12-31","y":"109.0769"},{"x":"1998-01-02","y":"109.7177"},{"x":"1998-01-05","y":"110.4201"},{"x":"1998-01-06","y":"110.5973"},{"x":"1998-01-07","y":"110.3805"},{"x":"1998-01-08","y":"110.361"},{"x":"1998-01-09","y":"109.9483"},{"x":"1998-01-12","y":"110.5543"},{"x":"1998-01-13","y":"110.2024"},{"x":"1998-01-14","y":"110.1539"},{"x":"1998-01-15","y":"110.0992"},{"x":"1998-01-16","y":"109.5858"},{"x":"1998-01-19","y":"109.7269"},{"x":"1998-01-20","y":"109.9202"},{"x":"1998-01-21","y":"109.438"},{"x":"1998-01-22","y":"108.8719"},{"x":"1998-01-23","y":"108.0006"},{"x":"1998-01-26","y":"108.1772"},{"x":"1998-01-27","y":"108.269"},{"x":"1998-01-28","y":"108.5286"},{"x":"1998-01-29","y":"109.0209"},{"x":"1998-01-30","y":"109.5589"},{"x":"1998-02-02","y":"109.1955"},{"x":"1998-02-03","y":"108.9933"},{"x":"1998-02-04","y":"108.0244"},{"x":"1998-02-05","y":"107.2968"},{"x":"1998-02-06","y":"107.2641"},{"x":"1998-02-09","y":"108.1357"},{"x":"1998-02-10","y":"107.7527"},{"x":"1998-02-11","y":"108.0904"},{"x":"1998-02-12","y":"107.8531"},{"x":"1998-02-13","y":"108.716"},{"x":"1998-02-16","y":"108.8386"},{"x":"1998-02-17","y":"109.0507"},{"x":"1998-02-18","y":"108.8007"},{"x":"1998-02-19","y":"108.6692"},{"x":"1998-02-20","y":"108.81"},{"x":"1998-02-23","y":"108.4676"},{"x":"1998-02-24","y":"108.4757"},{"x":"1998-02-25","y":"108.8742"},{"x":"1998-02-26","y":"108.7381"},{"x":"1998-02-27","y":"108.3538"},{"x":"1998-03-02","y":"108.1164"},{"x":"1998-03-03","y":"107.9838"},{"x":"1998-03-04","y":"108.4532"},{"x":"1998-03-05","y":"109.019"},{"x":"1998-03-06","y":"109.1013"},{"x":"1998-03-09","y":"108.8555"},{"x":"1998-03-10","y":"108.9226"},{"x":"1998-03-11","y":"109.2734"},{"x":"1998-03-12","y":"109.1548"},{"x":"1998-03-13","y":"108.4677"},{"x":"1998-03-16","y":"109.0314"},{"x":"1998-03-17","y":"108.833"},{"x":"1998-03-18","y":"109.3567"},{"x":"1998-03-19","y":"109.4274"},{"x":"1998-03-20","y":"109.6097"},{"x":"1998-03-23","y":"109.3914"},{"x":"1998-03-24","y":"109.4565"},{"x":"1998-03-25","y":"108.8657"},{"x":"1998-03-26","y":"108.7202"},{"x":"1998-03-27","y":"109.2648"},{"x":"1998-03-30","y":"110.2602"},{"x":"1998-03-31","y":"110.6861"},{"x":"1998-04-01","y":"110.5682"},{"x":"1998-04-02","y":"110.7384"},{"x":"1998-04-03","y":"111.0536"},{"x":"1998-04-06","y":"110.9532"},{"x":"1998-04-07","y":"110.6534"},{"x":"1998-04-08","y":"110.1428"},{"x":"1998-04-09","y":"109.319"},{"x":"1998-04-14","y":"108.9515"},{"x":"1998-04-15","y":"108.8824"},{"x":"1998-04-16","y":"109.629"},{"x":"1998-04-17","y":"109.4938"},{"x":"1998-04-20","y":"109.5345"},{"x":"1998-04-21","y":"109.1593"},{"x":"1998-04-22","y":"109.0253"},{"x":"1998-04-23","y":"109.0784"},{"x":"1998-04-24","y":"109.338"},{"x":"1998-04-27","y":"109.5857"},{"x":"1998-04-28","y":"109.6958"},{"x":"1998-04-29","y":"109.5427"},{"x":"1998-04-30","y":"109.4704"},{"x":"1998-05-01","y":"109.4531"},{"x":"1998-05-05","y":"109.1697"},{"x":"1998-05-06","y":"109.2222"},{"x":"1998-05-07","y":"109.39"},{"x":"1998-05-08","y":"109.3481"},{"x":"1998-05-11","y":"109.5455"},{"x":"1998-05-12","y":"109.7356"},{"x":"1998-05-13","y":"110.0777"},{"x":"1998-05-14","y":"110.2262"},{"x":"1998-05-15","y":"110.3523"},{"x":"1998-05-18","y":"111.142"},{"x":"1998-05-19","y":"110.9839"},{"x":"1998-05-20","y":"110.5839"},{"x":"1998-05-21","y":"110.1224"},{"x":"1998-05-22","y":"110.2196"},{"x":"1998-05-26","y":"111.1691"},{"x":"1998-05-27","y":"111.3505"},{"x":"1998-05-28","y":"111.5037"},{"x":"1998-05-29","y":"111.5742"},{"x":"1998-06-01","y":"111.8004"},{"x":"1998-06-02","y":"111.5757"},{"x":"1998-06-03","y":"111.2312"},{"x":"1998-06-04","y":"111.0358"},{"x":"1998-06-05","y":"111.7208"},{"x":"1998-06-08","y":"112.0663"},{"x":"1998-06-09","y":"112.0436"},{"x":"1998-06-10","y":"112.8293"},{"x":"1998-06-11","y":"113.2968"},{"x":"1998-06-12","y":"113.6844"},{"x":"1998-06-15","y":"114.5663"},{"x":"1998-06-16","y":"113.5552"},{"x":"1998-06-17","y":"111.7665"},{"x":"1998-06-18","y":"111.5109"},{"x":"1998-06-19","y":"110.5572"},{"x":"1998-06-22","y":"111.8886"},{"x":"1998-06-23","y":"112.2242"},{"x":"1998-06-24","y":"112.617"},{"x":"1998-06-25","y":"112.5945"},{"x":"1998-06-26","y":"113.3268"},{"x":"1998-06-29","y":"113.1432"},{"x":"1998-06-30","y":"112.2371"},{"x":"1998-07-01","y":"112.5191"},{"x":"1998-07-02","y":"113.1946"},{"x":"1998-07-03","y":"112.7699"},{"x":"1998-07-06","y":"112.7822"},{"x":"1998-07-07","y":"112.5003"},{"x":"1998-07-08","y":"113.022"},{"x":"1998-07-09","y":"113.6831"},{"x":"1998-07-10","y":"113.4754"},{"x":"1998-07-13","y":"113.0756"},{"x":"1998-07-14","y":"112.7217"},{"x":"1998-07-15","y":"113.1295"},{"x":"1998-07-16","y":"112.7229"},{"x":"1998-07-17","y":"112.5709"},{"x":"1998-07-20","y":"112.1554"},{"x":"1998-07-21","y":"112.7478"},{"x":"1998-07-22","y":"113.1386"},{"x":"1998-07-23","y":"113.256"},{"x":"1998-07-24","y":"112.7768"},{"x":"1998-07-27","y":"113.3126"},{"x":"1998-07-28","y":"113.0519"},{"x":"1998-07-29","y":"113.2923"},{"x":"1998-07-30","y":"113.4687"},{"x":"1998-07-31","y":"113.997"},{"x":"1998-08-03","y":"114.631"},{"x":"1998-08-04","y":"114.3867"},{"x":"1998-08-05","y":"113.9262"},{"x":"1998-08-06","y":"114.1595"},{"x":"1998-08-07","y":"114.4954"},{"x":"1998-08-10","y":"114.7663"},{"x":"1998-08-11","y":"115.0331"},{"x":"1998-08-12","y":"114.5237"},{"x":"1998-08-13","y":"114.5727"},{"x":"1998-08-14","y":"114.9835"},{"x":"1998-08-17","y":"115.1692"},{"x":"1998-08-18","y":"115.1467"},{"x":"1998-08-19","y":"114.9935"},{"x":"1998-08-20","y":"114.4489"},{"x":"1998-08-21","y":"115.0191"},{"x":"1998-08-24","y":"115.0832"},{"x":"1998-08-25","y":"115.4359"},{"x":"1998-08-26","y":"115.8243"},{"x":"1998-08-27","y":"115.6894"},{"x":"1998-08-28","y":"114.8996"},{"x":"1998-09-01","y":"111.9329"},{"x":"1998-09-02","y":"112.3456"},{"x":"1998-09-03","y":"110.7696"},{"x":"1998-09-04","y":"110.8042"},{"x":"1998-09-07","y":"109.7916"},{"x":"1998-09-08","y":"110.2603"},{"x":"1998-09-09","y":"111.1853"},{"x":"1998-09-10","y":"109.4659"},{"x":"1998-09-11","y":"108.5577"},{"x":"1998-09-14","y":"109.5142"},{"x":"1998-09-15","y":"108.9018"},{"x":"1998-09-16","y":"109.5289"},{"x":"1998-09-17","y":"108.8841"},{"x":"1998-09-18","y":"109.4126"},{"x":"1998-09-21","y":"109.338"},{"x":"1998-09-22","y":"109.922"},{"x":"1998-09-23","y":"110.1888"},{"x":"1998-09-24","y":"109.5119"},{"x":"1998-09-25","y":"109.2305"},{"x":"1998-09-28","y":"109.6561"},{"x":"1998-09-29","y":"108.8374"},{"x":"1998-09-30","y":"109.6869"},{"x":"1998-10-01","y":"109.0968"},{"x":"1998-10-02","y":"108.7482"},{"x":"1998-10-05","y":"109.0201"},{"x":"1998-10-06","y":"108.5334"},{"x":"1998-10-07","y":"105.1785"},{"x":"1998-10-08","y":"104.0536"},{"x":"1998-10-09","y":"104.3282"},{"x":"1998-10-12","y":"104.8396"},{"x":"1998-10-13","y":"104.9807"},{"x":"1998-10-14","y":"104.949"},{"x":"1998-10-15","y":"104.1368"},{"x":"1998-10-16","y":"103.6381"},{"x":"1998-10-19","y":"103.5187"},{"x":"1998-10-20","y":"104.4541"},{"x":"1998-10-21","y":"104.6572"},{"x":"1998-10-22","y":"104.532"},{"x":"1998-10-23","y":"104.5034"},{"x":"1998-10-26","y":"104.9317"},{"x":"1998-10-27","y":"105.2281"},{"x":"1998-10-28","y":"105.1007"},{"x":"1998-10-29","y":"104.6685"},{"x":"1998-10-30","y":"104.7515"},{"x":"1998-11-02","y":"104.0416"},{"x":"1998-11-03","y":"104.1501"},{"x":"1998-11-04","y":"104.7647"},{"x":"1998-11-05","y":"104.4683"},{"x":"1998-11-06","y":"105.0087"},{"x":"1998-11-09","y":"106.5575"},{"x":"1998-11-10","y":"106.977"},{"x":"1998-11-11","y":"106.6841"},{"x":"1998-11-12","y":"107.6899"},{"x":"1998-11-13","y":"107.1689"},{"x":"1998-11-16","y":"106.0527"},{"x":"1998-11-17","y":"106.3024"},{"x":"1998-11-18","y":"106.4286"},{"x":"1998-11-19","y":"105.9152"},{"x":"1998-11-20","y":"106.5277"},{"x":"1998-11-23","y":"107.1135"},{"x":"1998-11-24","y":"106.9908"},{"x":"1998-11-25","y":"107.378"},{"x":"1998-11-26","y":"107.109"},{"x":"1998-11-27","y":"107.6035"},{"x":"1998-11-30","y":"107.0691"},{"x":"1998-12-01","y":"106.589"},{"x":"1998-12-02","y":"106.0974"},{"x":"1998-12-03","y":"105.6538"},{"x":"1998-12-04","y":"105.446"},{"x":"1998-12-07","y":"105.9987"},{"x":"1998-12-08","y":"106.0288"},{"x":"1998-12-09","y":"105.3822"},{"x":"1998-12-10","y":"105.0389"},{"x":"1998-12-11","y":"104.7629"},{"x":"1998-12-14","y":"104.1936"},{"x":"1998-12-15","y":"104.6739"},{"x":"1998-12-16","y":"104.6797"},{"x":"1998-12-17","y":"104.7528"},{"x":"1998-12-18","y":"104.6166"},{"x":"1998-12-21","y":"105.0136"},{"x":"1998-12-22","y":"105.3693"},{"x":"1998-12-23","y":"105.0967"},{"x":"1998-12-24","y":"105.156"},{"x":"1998-12-29","y":"104.7692"},{"x":"1998-12-30","y":"104.7472"},{"x":"1998-12-31","y":"103.8934"},{"x":"1999-01-04","y":"103.4776"},{"x":"1999-01-05","y":"103.1621"},{"x":"1999-01-06","y":"103.4097"},{"x":"1999-01-07","y":"103.2555"},{"x":"1999-01-08","y":"103.7137"},{"x":"1999-01-11","y":"103.0141"},{"x":"1999-01-12","y":"103.7645"},{"x":"1999-01-13","y":"104.0002"},{"x":"1999-01-14","y":"103.8743"},{"x":"1999-01-15","y":"104.4083"},{"x":"1999-01-18","y":"104.5362"},{"x":"1999-01-19","y":"104.2568"},{"x":"1999-01-20","y":"104.3417"},{"x":"1999-01-21","y":"104.0338"},{"x":"1999-01-22","y":"104.3503"},{"x":"1999-01-25","y":"104.2617"},{"x":"1999-01-26","y":"104.3237"},{"x":"1999-01-27","y":"104.9286"},{"x":"1999-01-28","y":"105.6078"},{"x":"1999-01-29","y":"105.5709"},{"x":"1999-02-01","y":"105.3275"},{"x":"1999-02-02","y":"104.5149"},{"x":"1999-02-03","y":"104.5154"},{"x":"1999-02-04","y":"104.3304"},{"x":"1999-02-05","y":"104.4045"},{"x":"1999-02-08","y":"104.8134"},{"x":"1999-02-09","y":"104.9206"},{"x":"1999-02-10","y":"104.9288"},{"x":"1999-02-11","y":"104.8756"},{"x":"1999-02-12","y":"104.9883"},{"x":"1999-02-15","y":"105.5032"},{"x":"1999-02-16","y":"106.4744"},{"x":"1999-02-17","y":"106.4867"},{"x":"1999-02-18","y":"106.6243"},{"x":"1999-02-19","y":"107.2976"},{"x":"1999-02-22","y":"107.5422"},{"x":"1999-02-23","y":"108.0915"},{"x":"1999-02-24","y":"108.4891"},{"x":"1999-02-25","y":"107.7286"},{"x":"1999-02-26","y":"107.7123"},{"x":"1999-03-01","y":"108.2305"},{"x":"1999-03-02","y":"108.4544"},{"x":"1999-03-03","y":"108.7969"},{"x":"1999-03-04","y":"109.7274"},{"x":"1999-03-05","y":"109.1393"},{"x":"1999-03-08","y":"108.951"},{"x":"1999-03-09","y":"108.7293"},{"x":"1999-03-10","y":"108.1483"},{"x":"1999-03-11","y":"108.635"},{"x":"1999-03-12","y":"107.9835"},{"x":"1999-03-15","y":"107.8633"},{"x":"1999-03-16","y":"107.9532"},{"x":"1999-03-17","y":"107.5518"},{"x":"1999-03-18","y":"107.3686"},{"x":"1999-03-19","y":"107.405"},{"x":"1999-03-22","y":"107.5613"},{"x":"1999-03-23","y":"107.54"},{"x":"1999-03-24","y":"107.22"},{"x":"1999-03-25","y":"107.7156"},{"x":"1999-03-26","y":"108.8664"},{"x":"1999-03-29","y":"108.8231"},{"x":"1999-03-30","y":"108.9144"},{"x":"1999-03-31","y":"108.2302"},{"x":"1999-04-01","y":"108.3621"},{"x":"1999-04-06","y":"109.0441"},{"x":"1999-04-07","y":"108.8501"},{"x":"1999-04-08","y":"108.5364"},{"x":"1999-04-09","y":"108.921"},{"x":"1999-04-12","y":"108.1746"},{"x":"1999-04-13","y":"108.2751"},{"x":"1999-04-14","y":"107.8821"},{"x":"1999-04-15","y":"108.3222"},{"x":"1999-04-16","y":"107.9547"},{"x":"1999-04-19","y":"108.1823"},{"x":"1999-04-20","y":"108.1839"},{"x":"1999-04-21","y":"108.8479"},{"x":"1999-04-22","y":"108.6717"},{"x":"1999-04-23","y":"108.335"},{"x":"1999-04-26","y":"108.4606"},{"x":"1999-04-27","y":"108.5883"},{"x":"1999-04-28","y":"108.3037"},{"x":"1999-04-29","y":"108.308"},{"x":"1999-04-30","y":"108.2053"},{"x":"1999-05-04","y":"108.4079"},{"x":"1999-05-05","y":"108.22"},{"x":"1999-05-06","y":"107.666"},{"x":"1999-05-07","y":"107.7327"},{"x":"1999-05-10","y":"107.72"},{"x":"1999-05-11","y":"107.9753"},{"x":"1999-05-12","y":"108.2491"},{"x":"1999-05-13","y":"108.6374"},{"x":"1999-05-14","y":"108.5274"},{"x":"1999-05-17","y":"108.8724"},{"x":"1999-05-18","y":"108.9117"},{"x":"1999-05-19","y":"109.4762"},{"x":"1999-05-20","y":"109.516"},{"x":"1999-05-21","y":"109.633"},{"x":"1999-05-24","y":"109.5102"},{"x":"1999-05-25","y":"109.1202"},{"x":"1999-05-26","y":"109.6693"},{"x":"1999-05-27","y":"109.8009"},{"x":"1999-05-28","y":"109.4173"},{"x":"1999-06-01","y":"109.5056"},{"x":"1999-06-02","y":"109.8735"},{"x":"1999-06-03","y":"110.0691"},{"x":"1999-06-04","y":"110.1231"},{"x":"1999-06-07","y":"109.9744"},{"x":"1999-06-08","y":"109.2232"},{"x":"1999-06-09","y":"108.9895"},{"x":"1999-06-10","y":"108.5138"},{"x":"1999-06-11","y":"108.1956"},{"x":"1999-06-14","y":"109.0305"},{"x":"1999-06-15","y":"109.2919"},{"x":"1999-06-16","y":"109.5573"},{"x":"1999-06-17","y":"109.3645"},{"x":"1999-06-18","y":"109.4796"},{"x":"1999-06-21","y":"110.3068"},{"x":"1999-06-22","y":"110.1702"},{"x":"1999-06-23","y":"110.3605"},{"x":"1999-06-24","y":"110.2425"},{"x":"1999-06-25","y":"109.4337"},{"x":"1999-06-28","y":"109.8133"},{"x":"1999-06-29","y":"110.0397"},{"x":"1999-06-30","y":"110.1693"},{"x":"1999-07-01","y":"110.2269"},{"x":"1999-07-02","y":"110.3401"},{"x":"1999-07-05","y":"110.5705"},{"x":"1999-07-06","y":"110.5852"},{"x":"1999-07-07","y":"110.8024"},{"x":"1999-07-08","y":"111.1075"},{"x":"1999-07-09","y":"111.051"},{"x":"1999-07-12","y":"111.3951"},{"x":"1999-07-13","y":"111.0031"},{"x":"1999-07-14","y":"110.6486"},{"x":"1999-07-15","y":"110.3708"},{"x":"1999-07-16","y":"110.6788"},{"x":"1999-07-19","y":"110.5726"},{"x":"1999-07-20","y":"109.6254"},{"x":"1999-07-21","y":"109.2307"},{"x":"1999-07-22","y":"108.9551"},{"x":"1999-07-23","y":"108.8658"},{"x":"1999-07-26","y":"108.1462"},{"x":"1999-07-27","y":"108.4216"},{"x":"1999-07-28","y":"108.3087"},{"x":"1999-07-29","y":"107.5052"},{"x":"1999-07-30","y":"107.226"},{"x":"1999-08-02","y":"107.4537"},{"x":"1999-08-03","y":"107.3338"},{"x":"1999-08-04","y":"106.6682"},{"x":"1999-08-05","y":"106.5428"},{"x":"1999-08-06","y":"106.8963"},{"x":"1999-08-09","y":"107.5373"},{"x":"1999-08-10","y":"107.1009"},{"x":"1999-08-11","y":"107.4372"},{"x":"1999-08-12","y":"107.4243"},{"x":"1999-08-13","y":"107.6706"},{"x":"1999-08-16","y":"107.4343"},{"x":"1999-08-17","y":"107.4786"},{"x":"1999-08-18","y":"106.7955"},{"x":"1999-08-19","y":"106.2987"},{"x":"1999-08-20","y":"106.3635"},{"x":"1999-08-23","y":"106.7263"},{"x":"1999-08-24","y":"106.9698"},{"x":"1999-08-25","y":"107.0927"},{"x":"1999-08-26","y":"107.5615"},{"x":"1999-08-27","y":"107.2916"},{"x":"1999-08-31","y":"106.166"},{"x":"1999-09-01","y":"105.9234"},{"x":"1999-09-02","y":"105.4746"},{"x":"1999-09-03","y":"106.1679"},{"x":"1999-09-06","y":"106.0916"},{"x":"1999-09-07","y":"106.3501"},{"x":"1999-09-08","y":"106.2512"},{"x":"1999-09-09","y":"105.4587"},{"x":"1999-09-10","y":"105.7214"},{"x":"1999-09-13","y":"105.3164"},{"x":"1999-09-14","y":"104.9923"},{"x":"1999-09-15","y":"104.775"},{"x":"1999-09-16","y":"104.88"},{"x":"1999-09-17","y":"105.445"},{"x":"1999-09-20","y":"105.4353"},{"x":"1999-09-21","y":"104.3448"},{"x":"1999-09-22","y":"104.0043"},{"x":"1999-09-23","y":"104.3619"},{"x":"1999-09-24","y":"104.283"},{"x":"1999-09-27","y":"104.9148"},{"x":"1999-09-28","y":"104.5791"},{"x":"1999-09-29","y":"104.3795"},{"x":"1999-09-30","y":"104.2851"},{"x":"1999-10-01","y":"103.6454"},{"x":"1999-10-04","y":"104.0752"},{"x":"1999-10-05","y":"104.2397"},{"x":"1999-10-06","y":"104.3389"},{"x":"1999-10-07","y":"104.3043"},{"x":"1999-10-08","y":"104.6392"},{"x":"1999-10-11","y":"104.3907"},{"x":"1999-10-12","y":"104.0158"},{"x":"1999-10-13","y":"104.3289"},{"x":"1999-10-14","y":"104.122"},{"x":"1999-10-15","y":"103.4285"},{"x":"1999-10-18","y":"103.5312"},{"x":"1999-10-19","y":"103.7996"},{"x":"1999-10-20","y":"103.9175"},{"x":"1999-10-21","y":"103.7521"},{"x":"1999-10-22","y":"103.988"},{"x":"1999-10-25","y":"103.839"},{"x":"1999-10-26","y":"104.0187"},{"x":"1999-10-27","y":"104.0346"},{"x":"1999-10-28","y":"104.3401"},{"x":"1999-10-29","y":"104.2054"},{"x":"1999-11-01","y":"104.1789"},{"x":"1999-11-02","y":"104.0908"},{"x":"1999-11-03","y":"104.4486"},{"x":"1999-11-04","y":"104.4116"},{"x":"1999-11-05","y":"105.0057"},{"x":"1999-11-08","y":"105.209"},{"x":"1999-11-09","y":"104.9022"},{"x":"1999-11-10","y":"104.6306"},{"x":"1999-11-11","y":"104.7293"},{"x":"1999-11-12","y":"105.0708"},{"x":"1999-11-15","y":"105.0506"},{"x":"1999-11-16","y":"105.3912"},{"x":"1999-11-17","y":"104.9657"},{"x":"1999-11-18","y":"105.3087"},{"x":"1999-11-19","y":"105.4751"},{"x":"1999-11-22","y":"104.8896"},{"x":"1999-11-23","y":"104.8352"},{"x":"1999-11-24","y":"105.4779"},{"x":"1999-11-25","y":"105.3595"},{"x":"1999-11-26","y":"105.002"},{"x":"1999-11-29","y":"105.2774"},{"x":"1999-11-30","y":"105.3331"},{"x":"1999-12-01","y":"105.4971"},{"x":"1999-12-02","y":"105.7318"},{"x":"1999-12-03","y":"105.7281"},{"x":"1999-12-06","y":"105.0647"},{"x":"1999-12-07","y":"104.7626"},{"x":"1999-12-08","y":"104.97"},{"x":"1999-12-09","y":"105.0353"},{"x":"1999-12-10","y":"105.0086"},{"x":"1999-12-13","y":"105.4746"},{"x":"1999-12-14","y":"105.9051"},{"x":"1999-12-15","y":"106.0429"},{"x":"1999-12-16","y":"105.1913"},{"x":"1999-12-17","y":"105.6251"},{"x":"1999-12-20","y":"105.5657"},{"x":"1999-12-21","y":"105.2741"},{"x":"1999-12-22","y":"105.431"},{"x":"1999-12-23","y":"104.8462"},{"x":"1999-12-24","y":"105.1184"},{"x":"1999-12-29","y":"104.8331"},{"x":"1999-12-30","y":"105.0558"},{"x":"2000-01-04","y":"104.1192"},{"x":"2000-01-05","y":"104.3264"},{"x":"2000-01-06","y":"104.7131"},{"x":"2000-01-07","y":"105.0516"},{"x":"2000-01-10","y":"105.082"},{"x":"2000-01-11","y":"105.0637"},{"x":"2000-01-12","y":"105.149"},{"x":"2000-01-13","y":"105.1382"},{"x":"2000-01-14","y":"105.7009"},{"x":"2000-01-17","y":"105.4733"},{"x":"2000-01-18","y":"105.5411"},{"x":"2000-01-19","y":"105.671"},{"x":"2000-01-20","y":"105.4587"},{"x":"2000-01-21","y":"105.3087"},{"x":"2000-01-24","y":"105.6537"},{"x":"2000-01-25","y":"105.5477"},{"x":"2000-01-26","y":"105.7955"},{"x":"2000-01-27","y":"105.9312"},{"x":"2000-01-28","y":"106.7305"},{"x":"2000-01-31","y":"107.3438"},{"x":"2000-02-01","y":"107.828"},{"x":"2000-02-02","y":"108.0479"},{"x":"2000-02-03","y":"107.4068"},{"x":"2000-02-04","y":"107.457"},{"x":"2000-02-07","y":"107.838"},{"x":"2000-02-08","y":"107.7654"},{"x":"2000-02-09","y":"107.5054"},{"x":"2000-02-10","y":"107.5955"},{"x":"2000-02-11","y":"107.826"},{"x":"2000-02-14","y":"108.1039"},{"x":"2000-02-15","y":"107.9514"},{"x":"2000-02-16","y":"108.0675"},{"x":"2000-02-17","y":"108.232"},{"x":"2000-02-18","y":"108.2125"},{"x":"2000-02-21","y":"108.5298"},{"x":"2000-02-22","y":"107.6426"},{"x":"2000-02-23","y":"108.009"},{"x":"2000-02-24","y":"108.1932"},{"x":"2000-02-25","y":"108.7114"},{"x":"2000-02-28","y":"108.5875"},{"x":"2000-02-29","y":"109.1025"},{"x":"2000-03-01","y":"108.1405"},{"x":"2000-03-02","y":"108.318"},{"x":"2000-03-03","y":"108.4367"},{"x":"2000-03-06","y":"108.5748"},{"x":"2000-03-07","y":"108.3963"},{"x":"2000-03-08","y":"108.577"},{"x":"2000-03-09","y":"107.8293"},{"x":"2000-03-10","y":"108.0692"},{"x":"2000-03-13","y":"107.7105"},{"x":"2000-03-14","y":"107.8603"},{"x":"2000-03-15","y":"107.8191"},{"x":"2000-03-16","y":"107.8228"},{"x":"2000-03-17","y":"108.2008"},{"x":"2000-03-20","y":"108.2654"},{"x":"2000-03-21","y":"108.1854"},{"x":"2000-03-22","y":"108.6948"},{"x":"2000-03-23","y":"108.4167"},{"x":"2000-03-24","y":"108.1014"},{"x":"2000-03-27","y":"107.8579"},{"x":"2000-03-28","y":"107.7103"},{"x":"2000-03-29","y":"108.1078"},{"x":"2000-03-30","y":"107.9565"},{"x":"2000-03-31","y":"106.856"},{"x":"2000-04-03","y":"107.6843"},{"x":"2000-04-04","y":"108.0076"},{"x":"2000-04-05","y":"107.4668"},{"x":"2000-04-06","y":"107.601"},{"x":"2000-04-07","y":"107.915"},{"x":"2000-04-10","y":"108.3131"},{"x":"2000-04-11","y":"108.3488"},{"x":"2000-04-12","y":"108.1771"},{"x":"2000-04-13","y":"108.315"},{"x":"2000-04-14","y":"108.1353"},{"x":"2000-04-17","y":"108.2006"},{"x":"2000-04-18","y":"108.4563"},{"x":"2000-04-19","y":"108.7114"},{"x":"2000-04-20","y":"108.9565"},{"x":"2000-04-25","y":"109.53"},{"x":"2000-04-26","y":"110.0053"},{"x":"2000-04-27","y":"110.5937"},{"x":"2000-04-28","y":"111.2467"},{"x":"2000-05-02","y":"111.7007"},{"x":"2000-05-03","y":"112.465"},{"x":"2000-05-04","y":"112.4303"},{"x":"2000-05-05","y":"112.6423"},{"x":"2000-05-08","y":"112.5754"},{"x":"2000-05-09","y":"112.5031"},{"x":"2000-05-10","y":"112.1871"},{"x":"2000-05-11","y":"112.3198"},{"x":"2000-05-12","y":"112.0821"},{"x":"2000-05-15","y":"111.9808"},{"x":"2000-05-16","y":"112.5564"},{"x":"2000-05-17","y":"113.3363"},{"x":"2000-05-18","y":"113.2063"},{"x":"2000-05-19","y":"112.4161"},{"x":"2000-05-22","y":"112.0692"},{"x":"2000-05-23","y":"111.8845"},{"x":"2000-05-24","y":"112.328"},{"x":"2000-05-25","y":"112.4369"},{"x":"2000-05-26","y":"111.29"},{"x":"2000-05-30","y":"110.7183"},{"x":"2000-05-31","y":"111.2881"},{"x":"2000-06-01","y":"111.3116"},{"x":"2000-06-02","y":"110.2897"},{"x":"2000-06-05","y":"109.9183"},{"x":"2000-06-06","y":"108.6369"},{"x":"2000-06-07","y":"108.8536"},{"x":"2000-06-08","y":"109.2439"},{"x":"2000-06-09","y":"109.5699"},{"x":"2000-06-12","y":"109.2528"},{"x":"2000-06-13","y":"108.9494"},{"x":"2000-06-14","y":"108.9366"},{"x":"2000-06-15","y":"109.3526"},{"x":"2000-06-16","y":"108.8482"},{"x":"2000-06-19","y":"108.5682"},{"x":"2000-06-20","y":"108.7785"},{"x":"2000-06-21","y":"109.2443"},{"x":"2000-06-22","y":"109.105"},{"x":"2000-06-23","y":"109.3562"},{"x":"2000-06-26","y":"109.8054"},{"x":"2000-06-27","y":"109.5492"},{"x":"2000-06-28","y":"109.4094"},{"x":"2000-06-29","y":"108.8324"},{"x":"2000-06-30","y":"108.9424"},{"x":"2000-07-03","y":"109.2218"},{"x":"2000-07-04","y":"109.4485"},{"x":"2000-07-05","y":"109.5691"},{"x":"2000-07-06","y":"109.6646"},{"x":"2000-07-07","y":"109.9762"},{"x":"2000-07-10","y":"109.5742"},{"x":"2000-07-11","y":"109.5593"},{"x":"2000-07-12","y":"110.2943"},{"x":"2000-07-13","y":"110.649"},{"x":"2000-07-14","y":"110.6185"},{"x":"2000-07-17","y":"110.8602"},{"x":"2000-07-18","y":"110.8204"},{"x":"2000-07-19","y":"111.0836"},{"x":"2000-07-20","y":"111.059"},{"x":"2000-07-21","y":"110.8323"},{"x":"2000-07-24","y":"110.6768"},{"x":"2000-07-25","y":"110.4158"},{"x":"2000-07-26","y":"110.3663"},{"x":"2000-07-27","y":"110.5918"},{"x":"2000-07-28","y":"111.418"},{"x":"2000-07-31","y":"111.6353"},{"x":"2000-08-01","y":"111.6419"},{"x":"2000-08-02","y":"111.9732"},{"x":"2000-08-03","y":"112.0305"},{"x":"2000-08-04","y":"111.9945"},{"x":"2000-08-07","y":"112.2348"},{"x":"2000-08-08","y":"112.5182"},{"x":"2000-08-09","y":"112.3088"},{"x":"2000-08-10","y":"111.9604"},{"x":"2000-08-11","y":"112.0877"},{"x":"2000-08-14","y":"112.4158"},{"x":"2000-08-15","y":"112.0028"},{"x":"2000-08-16","y":"111.7783"},{"x":"2000-08-17","y":"111.6073"},{"x":"2000-08-18","y":"111.8417"},{"x":"2000-08-21","y":"112.0816"},{"x":"2000-08-22","y":"112.3497"},{"x":"2000-08-23","y":"112.3518"},{"x":"2000-08-24","y":"111.9304"},{"x":"2000-08-25","y":"111.7712"},{"x":"2000-08-29","y":"112.1419"},{"x":"2000-08-30","y":"112.2411"},{"x":"2000-08-31","y":"112.4081"},{"x":"2000-09-01","y":"111.5995"},{"x":"2000-09-04","y":"111.6167"},{"x":"2000-09-05","y":"112.2187"},{"x":"2000-09-06","y":"112.8508"},{"x":"2000-09-07","y":"112.9971"},{"x":"2000-09-08","y":"113.5766"},{"x":"2000-09-11","y":"113.712"},{"x":"2000-09-12","y":"114.2719"},{"x":"2000-09-13","y":"114.1548"},{"x":"2000-09-14","y":"114.4382"},{"x":"2000-09-15","y":"114.3248"},{"x":"2000-09-18","y":"114.7361"},{"x":"2000-09-19","y":"114.7235"},{"x":"2000-09-20","y":"114.7663"},{"x":"2000-09-21","y":"114.4231"},{"x":"2000-09-22","y":"113.3787"},{"x":"2000-09-25","y":"113.682"},{"x":"2000-09-26","y":"113.3706"},{"x":"2000-09-27","y":"113.3722"},{"x":"2000-09-28","y":"113.4915"},{"x":"2000-09-29","y":"113.5998"},{"x":"2000-10-02","y":"114.0578"},{"x":"2000-10-03","y":"114.2561"},{"x":"2000-10-04","y":"114.5202"},{"x":"2000-10-05","y":"114.6611"},{"x":"2000-10-06","y":"114.5815"},{"x":"2000-10-09","y":"114.7084"},{"x":"2000-10-10","y":"114.4195"},{"x":"2000-10-11","y":"113.923"},{"x":"2000-10-12","y":"114.5999"},{"x":"2000-10-13","y":"114.8557"},{"x":"2000-10-16","y":"115.6985"},{"x":"2000-10-17","y":"115.6983"},{"x":"2000-10-18","y":"115.5309"},{"x":"2000-10-19","y":"116.1448"},{"x":"2000-10-20","y":"116.3707"},{"x":"2000-10-23","y":"116.128"},{"x":"2000-10-24","y":"116.0662"},{"x":"2000-10-25","y":"116.63"},{"x":"2000-10-26","y":"116.869"},{"x":"2000-10-27","y":"116.2562"},{"x":"2000-10-30","y":"116.2479"},{"x":"2000-10-31","y":"116.2303"},{"x":"2000-11-01","y":"115.5408"},{"x":"2000-11-02","y":"115.6156"},{"x":"2000-11-03","y":"115.0496"},{"x":"2000-11-06","y":"115.2115"},{"x":"2000-11-07","y":"115.1698"},{"x":"2000-11-08","y":"115.6634"},{"x":"2000-11-09","y":"115.5912"},{"x":"2000-11-10","y":"115.563"},{"x":"2000-11-13","y":"115.6238"},{"x":"2000-11-14","y":"115.9089"},{"x":"2000-11-15","y":"116.1142"},{"x":"2000-11-16","y":"116.6233"},{"x":"2000-11-17","y":"116.7573"},{"x":"2000-11-20","y":"117.1836"},{"x":"2000-11-21","y":"117.5046"},{"x":"2000-11-22","y":"117.4642"},{"x":"2000-11-23","y":"117.6165"},{"x":"2000-11-24","y":"117.9335"},{"x":"2000-11-27","y":"117.0172"},{"x":"2000-11-28","y":"116.5614"},{"x":"2000-11-29","y":"116.734"},{"x":"2000-11-30","y":"116.1398"},{"x":"2000-12-01","y":"115.9493"},{"x":"2000-12-04","y":"115.2207"},{"x":"2000-12-05","y":"115.374"},{"x":"2000-12-06","y":"115.1053"},{"x":"2000-12-07","y":"114.8192"},{"x":"2000-12-08","y":"114.9454"},{"x":"2000-12-11","y":"115.0888"},{"x":"2000-12-12","y":"115.5154"},{"x":"2000-12-13","y":"115.7856"},{"x":"2000-12-14","y":"114.89"},{"x":"2000-12-15","y":"114.533"},{"x":"2000-12-18","y":"114.7434"},{"x":"2000-12-19","y":"115.0574"},{"x":"2000-12-20","y":"114.3493"},{"x":"2000-12-21","y":"113.9186"},{"x":"2000-12-22","y":"113.5442"},{"x":"2000-12-27","y":"113.5232"},{"x":"2000-12-28","y":"113.9028"},{"x":"2000-12-29","y":"112.9982"},{"x":"2001-01-02","y":"112.5648"},{"x":"2001-01-03","y":"112.5874"},{"x":"2001-01-04","y":"113.027"},{"x":"2001-01-05","y":"112.9803"},{"x":"2001-01-08","y":"112.9429"},{"x":"2001-01-09","y":"113.4618"},{"x":"2001-01-10","y":"113.4467"},{"x":"2001-01-11","y":"113.3899"},{"x":"2001-01-12","y":"113.698"},{"x":"2001-01-15","y":"114.4068"},{"x":"2001-01-16","y":"114.1141"},{"x":"2001-01-17","y":"114.6636"},{"x":"2001-01-18","y":"114.2237"},{"x":"2001-01-19","y":"114.417"},{"x":"2001-01-22","y":"114.2254"},{"x":"2001-01-23","y":"114.088"},{"x":"2001-01-24","y":"115.3463"},{"x":"2001-01-25","y":"114.903"},{"x":"2001-01-26","y":"114.872"},{"x":"2001-01-29","y":"114.9341"},{"x":"2001-01-30","y":"114.5246"},{"x":"2001-01-31","y":"114.174"},{"x":"2001-02-01","y":"113.205"},{"x":"2001-02-02","y":"113.6944"},{"x":"2001-02-05","y":"113.3278"},{"x":"2001-02-06","y":"113.9202"},{"x":"2001-02-07","y":"114.2712"},{"x":"2001-02-08","y":"114.9728"},{"x":"2001-02-09","y":"115.1589"},{"x":"2001-02-12","y":"115.0955"},{"x":"2001-02-13","y":"115.4552"},{"x":"2001-02-14","y":"115.3665"},{"x":"2001-02-15","y":"115.8383"},{"x":"2001-02-16","y":"115.3275"},{"x":"2001-02-19","y":"115.369"},{"x":"2001-02-20","y":"115.748"},{"x":"2001-02-21","y":"115.964"},{"x":"2001-02-22","y":"116.0733"},{"x":"2001-02-23","y":"116.0548"},{"x":"2001-02-26","y":"116.0287"},{"x":"2001-02-27","y":"115.4248"},{"x":"2001-02-28","y":"115.7457"},{"x":"2001-03-01","y":"115.3681"},{"x":"2001-03-02","y":"115.6432"},{"x":"2001-03-05","y":"115.9863"},{"x":"2001-03-06","y":"115.7662"},{"x":"2001-03-07","y":"116.38"},{"x":"2001-03-08","y":"116.1028"},{"x":"2001-03-09","y":"116.167"},{"x":"2001-03-12","y":"116.5289"},{"x":"2001-03-13","y":"116.9855"},{"x":"2001-03-14","y":"117.5747"},{"x":"2001-03-15","y":"118.2473"},{"x":"2001-03-16","y":"119.2955"},{"x":"2001-03-19","y":"119.0724"},{"x":"2001-03-20","y":"118.7992"},{"x":"2001-03-21","y":"119.486"},{"x":"2001-03-22","y":"120.4687"},{"x":"2001-03-23","y":"119.3978"},{"x":"2001-03-26","y":"119.1873"},{"x":"2001-03-27","y":"119.1389"},{"x":"2001-03-28","y":"119.3708"},{"x":"2001-03-29","y":"120.0373"},{"x":"2001-03-30","y":"120.7938"},{"x":"2001-04-02","y":"121.2232"},{"x":"2001-04-03","y":"120.9372"},{"x":"2001-04-04","y":"119.7094"},{"x":"2001-04-05","y":"120.055"},{"x":"2001-04-06","y":"119.2955"},{"x":"2001-04-09","y":"119.4283"},{"x":"2001-04-10","y":"119.7565"},{"x":"2001-04-11","y":"120.1309"},{"x":"2001-04-12","y":"119.325"},{"x":"2001-04-17","y":"119.96"},{"x":"2001-04-18","y":"120.468"},{"x":"2001-04-19","y":"118.8273"},{"x":"2001-04-20","y":"118.4565"},{"x":"2001-04-23","y":"118.4155"},{"x":"2001-04-24","y":"118.8081"},{"x":"2001-04-25","y":"118.4553"},{"x":"2001-04-26","y":"118.339"},{"x":"2001-04-27","y":"119.109"},{"x":"2001-04-30","y":"119.274"},{"x":"2001-05-01","y":"118.6226"},{"x":"2001-05-02","y":"118.4938"},{"x":"2001-05-03","y":"118.157"},{"x":"2001-05-04","y":"118.058"},{"x":"2001-05-08","y":"119.442"},{"x":"2001-05-09","y":"119.1474"},{"x":"2001-05-10","y":"119.3192"},{"x":"2001-05-11","y":"119.6487"},{"x":"2001-05-14","y":"120.1868"},{"x":"2001-05-15","y":"119.88"},{"x":"2001-05-16","y":"119.4976"},{"x":"2001-05-17","y":"119.3425"},{"x":"2001-05-18","y":"119.7123"},{"x":"2001-05-21","y":"119.4798"},{"x":"2001-05-22","y":"120.0724"},{"x":"2001-05-23","y":"119.7947"},{"x":"2001-05-24","y":"119.9086"},{"x":"2001-05-25","y":"120.0748"},{"x":"2001-05-29","y":"119.9437"},{"x":"2001-05-30","y":"119.9025"},{"x":"2001-05-31","y":"120.0558"},{"x":"2001-06-01","y":"119.8787"},{"x":"2001-06-04","y":"120.0781"},{"x":"2001-06-05","y":"120.2845"},{"x":"2001-06-06","y":"120.3776"},{"x":"2001-06-07","y":"120.024"},{"x":"2001-06-08","y":"120.3795"},{"x":"2001-06-11","y":"121.0513"},{"x":"2001-06-12","y":"120.7795"},{"x":"2001-06-13","y":"120.3744"},{"x":"2001-06-14","y":"119.7958"},{"x":"2001-06-15","y":"119.9919"},{"x":"2001-06-18","y":"120.4157"},{"x":"2001-06-19","y":"120.6028"},{"x":"2001-06-20","y":"121.0237"},{"x":"2001-06-21","y":"121.0656"},{"x":"2001-06-22","y":"121.0299"},{"x":"2001-06-25","y":"120.3568"},{"x":"2001-06-26","y":"120.3438"},{"x":"2001-06-27","y":"120.4447"},{"x":"2001-06-28","y":"121.4594"},{"x":"2001-06-29","y":"121.3786"},{"x":"2001-07-02","y":"121.2"},{"x":"2001-07-03","y":"121.155"},{"x":"2001-07-04","y":"121.2274"},{"x":"2001-07-05","y":"122.0988"},{"x":"2001-07-06","y":"121.8791"},{"x":"2001-07-09","y":"121.5765"},{"x":"2001-07-10","y":"121.1915"},{"x":"2001-07-11","y":"120.6908"},{"x":"2001-07-12","y":"121.0633"},{"x":"2001-07-13","y":"121.6349"},{"x":"2001-07-16","y":"121.6728"},{"x":"2001-07-17","y":"121.7417"},{"x":"2001-07-18","y":"120.3487"},{"x":"2001-07-19","y":"120.2315"},{"x":"2001-07-20","y":"119.9833"},{"x":"2001-07-23","y":"120.6835"},{"x":"2001-07-24","y":"120.1974"},{"x":"2001-07-25","y":"119.7119"},{"x":"2001-07-26","y":"119.8541"},{"x":"2001-07-27","y":"120.0304"},{"x":"2001-07-30","y":"120.267"},{"x":"2001-07-31","y":"120.1706"},{"x":"2001-08-01","y":"120.371"},{"x":"2001-08-02","y":"119.5608"},{"x":"2001-08-03","y":"119.2524"},{"x":"2001-08-06","y":"119.5661"},{"x":"2001-08-07","y":"119.8427"},{"x":"2001-08-08","y":"119.6095"},{"x":"2001-08-09","y":"119.107"},{"x":"2001-08-10","y":"118.4791"},{"x":"2001-08-13","y":"118.4662"},{"x":"2001-08-14","y":"118.393"},{"x":"2001-08-15","y":"116.9211"},{"x":"2001-08-16","y":"116.8961"},{"x":"2001-08-17","y":"116.9328"},{"x":"2001-08-20","y":"117.3887"},{"x":"2001-08-21","y":"117.1175"},{"x":"2001-08-22","y":"116.6231"},{"x":"2001-08-23","y":"117.1126"},{"x":"2001-08-24","y":"117.0226"},{"x":"2001-08-28","y":"117.3357"},{"x":"2001-08-29","y":"117.0309"},{"x":"2001-08-30","y":"117.2688"},{"x":"2001-08-31","y":"117.1157"},{"x":"2001-09-03","y":"117.1447"},{"x":"2001-09-04","y":"117.9132"},{"x":"2001-09-05","y":"118.602"},{"x":"2001-09-06","y":"118.6681"},{"x":"2001-09-07","y":"117.8956"},{"x":"2001-09-10","y":"118.3723"},{"x":"2001-09-11","y":"117.3627"},{"x":"2001-09-12","y":"117.4512"},{"x":"2001-09-13","y":"117.2808"},{"x":"2001-09-14","y":"116.2503"},{"x":"2001-09-17","y":"116.4865"},{"x":"2001-09-18","y":"116.4079"},{"x":"2001-09-19","y":"115.931"},{"x":"2001-09-20","y":"115.7721"},{"x":"2001-09-21","y":"116.4633"},{"x":"2001-09-24","y":"116.685"},{"x":"2001-09-25","y":"116.2412"},{"x":"2001-09-26","y":"116.5626"},{"x":"2001-09-27","y":"117.208"},{"x":"2001-09-28","y":"117.5064"},{"x":"2001-10-01","y":"117.4957"},{"x":"2001-10-02","y":"117.6292"},{"x":"2001-10-03","y":"117.3108"},{"x":"2001-10-04","y":"117.5497"},{"x":"2001-10-05","y":"117.1215"},{"x":"2001-10-08","y":"116.9671"},{"x":"2001-10-09","y":"117.1347"},{"x":"2001-10-10","y":"117.7209"},{"x":"2001-10-11","y":"118.5272"},{"x":"2001-10-12","y":"118.273"},{"x":"2001-10-15","y":"117.875"},{"x":"2001-10-16","y":"117.9624"},{"x":"2001-10-17","y":"118.0448"},{"x":"2001-10-18","y":"118.4436"},{"x":"2001-10-19","y":"118.8565"},{"x":"2001-10-22","y":"119.4802"},{"x":"2001-10-23","y":"119.7987"},{"x":"2001-10-24","y":"119.6287"},{"x":"2001-10-25","y":"119.4227"},{"x":"2001-10-26","y":"119.6469"},{"x":"2001-10-29","y":"118.6194"},{"x":"2001-10-30","y":"118.3607"},{"x":"2001-10-31","y":"119.1467"},{"x":"2001-11-01","y":"118.6744"},{"x":"2001-11-02","y":"118.7788"},{"x":"2001-11-05","y":"119.1728"},{"x":"2001-11-06","y":"118.9813"},{"x":"2001-11-07","y":"118.7307"},{"x":"2001-11-08","y":"119.147"},{"x":"2001-11-09","y":"119.0007"},{"x":"2001-11-12","y":"118.884"},{"x":"2001-11-13","y":"119.9133"},{"x":"2001-11-14","y":"119.7692"},{"x":"2001-11-15","y":"120.1465"},{"x":"2001-11-16","y":"120.1053"},{"x":"2001-11-19","y":"120.5595"},{"x":"2001-11-20","y":"120.3073"},{"x":"2001-11-21","y":"120.999"},{"x":"2001-11-22","y":"121.0486"},{"x":"2001-11-23","y":"121.3372"},{"x":"2001-11-26","y":"121.1794"},{"x":"2001-11-27","y":"120.859"},{"x":"2001-11-28","y":"120.1615"},{"x":"2001-11-29","y":"120.2755"},{"x":"2001-11-30","y":"119.495"},{"x":"2001-12-03","y":"120.0393"},{"x":"2001-12-04","y":"119.991"},{"x":"2001-12-05","y":"120.1736"},{"x":"2001-12-06","y":"120.1168"},{"x":"2001-12-07","y":"120.3787"},{"x":"2001-12-10","y":"120.7424"},{"x":"2001-12-11","y":"120.7068"},{"x":"2001-12-12","y":"120.1193"},{"x":"2001-12-13","y":"120.0442"},{"x":"2001-12-14","y":"120.0484"},{"x":"2001-12-17","y":"119.9084"},{"x":"2001-12-18","y":"120.3707"},{"x":"2001-12-19","y":"120.6633"},{"x":"2001-12-20","y":"120.9118"},{"x":"2001-12-21","y":"121.8873"},{"x":"2001-12-24","y":"122.7152"},{"x":"2001-12-27","y":"122.5626"},{"x":"2001-12-28","y":"122.7394"},{"x":"2001-12-31","y":"122.19"},{"x":"2002-01-02","y":"121.9415"},{"x":"2002-01-03","y":"122.0129"},{"x":"2002-01-04","y":"122.1101"},{"x":"2002-01-07","y":"122.2845"},{"x":"2002-01-08","y":"122.7004"},{"x":"2002-01-09","y":"122.7862"},{"x":"2002-01-10","y":"122.6148"},{"x":"2002-01-11","y":"122.5031"},{"x":"2002-01-14","y":"122.2188"},{"x":"2002-01-15","y":"122.1849"},{"x":"2002-01-16","y":"122.7582"},{"x":"2002-01-17","y":"123.3664"},{"x":"2002-01-18","y":"123.4701"},{"x":"2002-01-21","y":"123.4461"},{"x":"2002-01-22","y":"123.8512"},{"x":"2002-01-23","y":"123.7594"},{"x":"2002-01-24","y":"124.0205"},{"x":"2002-01-25","y":"124.9328"},{"x":"2002-01-28","y":"124.8853"},{"x":"2002-01-29","y":"124.4378"},{"x":"2002-01-30","y":"124.3223"},{"x":"2002-01-31","y":"124.5766"},{"x":"2002-02-01","y":"124.6192"},{"x":"2002-02-04","y":"124.1297"},{"x":"2002-02-05","y":"124.3551"},{"x":"2002-02-06","y":"124.3598"},{"x":"2002-02-07","y":"124.3943"},{"x":"2002-02-08","y":"124.4252"},{"x":"2002-02-11","y":"123.6687"},{"x":"2002-02-12","y":"123.4645"},{"x":"2002-02-13","y":"123.7122"},{"x":"2002-02-14","y":"123.5723"},{"x":"2002-02-15","y":"123.5057"},{"x":"2002-02-18","y":"123.6494"},{"x":"2002-02-19","y":"123.7333"},{"x":"2002-02-20","y":"123.9484"},{"x":"2002-02-21","y":"124.1736"},{"x":"2002-02-22","y":"123.6613"},{"x":"2002-02-25","y":"124.1019"},{"x":"2002-02-26","y":"124.567"},{"x":"2002-02-27","y":"124.9405"},{"x":"2002-02-28","y":"124.596"},{"x":"2002-03-01","y":"124.216"},{"x":"2002-03-04","y":"123.5001"},{"x":"2002-03-05","y":"123.6495"},{"x":"2002-03-06","y":"122.842"},{"x":"2002-03-07","y":"121.3853"},{"x":"2002-03-08","y":"121.9746"},{"x":"2002-03-11","y":"121.9027"},{"x":"2002-03-12","y":"122.4152"},{"x":"2002-03-13","y":"122.5774"},{"x":"2002-03-14","y":"122.0429"},{"x":"2002-03-15","y":"121.8746"},{"x":"2002-03-18","y":"122.6429"},{"x":"2002-03-19","y":"122.5558"},{"x":"2002-03-20","y":"122.3434"},{"x":"2002-03-21","y":"122.6296"},{"x":"2002-03-22","y":"122.9294"},{"x":"2002-03-25","y":"123.3414"},{"x":"2002-03-26","y":"123.3247"},{"x":"2002-03-27","y":"123.5505"},{"x":"2002-03-28","y":"123.5735"},{"x":"2002-04-02","y":"123.2373"},{"x":"2002-04-03","y":"123.0152"},{"x":"2002-04-04","y":"122.7559"},{"x":"2002-04-05","y":"122.8101"},{"x":"2002-04-08","y":"123.0573"},{"x":"2002-04-09","y":"122.873"},{"x":"2002-04-10","y":"122.6325"},{"x":"2002-04-11","y":"122.4999"},{"x":"2002-04-12","y":"122.8377"},{"x":"2002-04-15","y":"122.6918"},{"x":"2002-04-16","y":"122.275"},{"x":"2002-04-17","y":"121.7984"},{"x":"2002-04-18","y":"121.3852"},{"x":"2002-04-19","y":"121.6294"},{"x":"2002-04-22","y":"121.4422"},{"x":"2002-04-23","y":"121.421"},{"x":"2002-04-24","y":"121.1222"},{"x":"2002-04-25","y":"120.2627"},{"x":"2002-04-26","y":"120.1679"},{"x":"2002-04-29","y":"120.1926"},{"x":"2002-04-30","y":"120.2839"},{"x":"2002-05-01","y":"119.5722"},{"x":"2002-05-02","y":"119.8944"},{"x":"2002-05-03","y":"119.1888"},{"x":"2002-05-07","y":"119.6246"},{"x":"2002-05-08","y":"120.0387"},{"x":"2002-05-09","y":"119.9473"},{"x":"2002-05-10","y":"119.3291"},{"x":"2002-05-13","y":"119.4108"},{"x":"2002-05-14","y":"120.1887"},{"x":"2002-05-15","y":"119.5922"},{"x":"2002-05-16","y":"119.5244"},{"x":"2002-05-17","y":"118.0669"},{"x":"2002-05-20","y":"117.9993"},{"x":"2002-05-21","y":"117.6354"},{"x":"2002-05-22","y":"117.1489"},{"x":"2002-05-23","y":"117.7668"},{"x":"2002-05-24","y":"117.5067"},{"x":"2002-05-27","y":"117.6971"},{"x":"2002-05-28","y":"117.0455"},{"x":"2002-05-29","y":"116.9387"},{"x":"2002-05-30","y":"116.3063"},{"x":"2002-05-31","y":"116.6448"},{"x":"2002-06-05","y":"116.8698"},{"x":"2002-06-06","y":"116.3566"},{"x":"2002-06-07","y":"116.4531"},{"x":"2002-06-10","y":"116.5326"},{"x":"2002-06-11","y":"116.9185"},{"x":"2002-06-12","y":"116.6674"},{"x":"2002-06-13","y":"116.5512"},{"x":"2002-06-14","y":"116.4207"},{"x":"2002-06-17","y":"116.6306"},{"x":"2002-06-18","y":"116.3193"},{"x":"2002-06-19","y":"115.6948"},{"x":"2002-06-20","y":"114.9761"},{"x":"2002-06-21","y":"114.0992"},{"x":"2002-06-24","y":"113.5254"},{"x":"2002-06-25","y":"114.1165"},{"x":"2002-06-26","y":"112.3326"},{"x":"2002-06-27","y":"112.6557"},{"x":"2002-06-28","y":"112.6467"},{"x":"2002-07-01","y":"112.6409"},{"x":"2002-07-02","y":"112.8634"},{"x":"2002-07-03","y":"113.1566"},{"x":"2002-07-04","y":"113.2949"},{"x":"2002-07-05","y":"113.4428"},{"x":"2002-07-08","y":"112.2909"},{"x":"2002-07-09","y":"111.7408"},{"x":"2002-07-10","y":"112.0401"},{"x":"2002-07-11","y":"111.6658"},{"x":"2002-07-12","y":"111.7104"},{"x":"2002-07-15","y":"110.8637"},{"x":"2002-07-16","y":"110.6003"},{"x":"2002-07-17","y":"111.0207"},{"x":"2002-07-18","y":"111.2241"},{"x":"2002-07-19","y":"110.5135"},{"x":"2002-07-22","y":"111.3849"},{"x":"2002-07-23","y":"112.729"},{"x":"2002-07-24","y":"112.3215"},{"x":"2002-07-25","y":"111.9169"},{"x":"2002-07-26","y":"113.2716"},{"x":"2002-07-29","y":"113.9288"},{"x":"2002-07-30","y":"113.453"},{"x":"2002-07-31","y":"113.9263"},{"x":"2002-08-01","y":"113.8189"},{"x":"2002-08-02","y":"113.7108"},{"x":"2002-08-05","y":"113.7142"},{"x":"2002-08-06","y":"115.3433"},{"x":"2002-08-07","y":"114.7369"},{"x":"2002-08-08","y":"114.8493"},{"x":"2002-08-09","y":"114.3984"},{"x":"2002-08-12","y":"113.8191"},{"x":"2002-08-13","y":"113.7537"},{"x":"2002-08-14","y":"112.4283"},{"x":"2002-08-15","y":"113.0709"},{"x":"2002-08-16","y":"112.8872"},{"x":"2002-08-19","y":"113.6619"},{"x":"2002-08-20","y":"113.948"},{"x":"2002-08-21","y":"113.3025"},{"x":"2002-08-22","y":"113.9095"},{"x":"2002-08-23","y":"113.9256"},{"x":"2002-08-27","y":"113.0681"},{"x":"2002-08-28","y":"113.1201"},{"x":"2002-08-29","y":"112.941"},{"x":"2002-08-30","y":"113.2095"},{"x":"2002-09-02","y":"112.8351"},{"x":"2002-09-03","y":"111.9666"},{"x":"2002-09-04","y":"112.4821"},{"x":"2002-09-05","y":"112.7246"},{"x":"2002-09-06","y":"113.0511"},{"x":"2002-09-09","y":"113.2171"},{"x":"2002-09-10","y":"113.9439"},{"x":"2002-09-11","y":"114.3705"},{"x":"2002-09-12","y":"114.222"},{"x":"2002-09-13","y":"114.3304"},{"x":"2002-09-16","y":"114.9569"},{"x":"2002-09-17","y":"115.1933"},{"x":"2002-09-18","y":"114.5865"},{"x":"2002-09-19","y":"114.0023"},{"x":"2002-09-20","y":"114.6108"},{"x":"2002-09-23","y":"114.8954"},{"x":"2002-09-24","y":"114.9271"},{"x":"2002-09-25","y":"114.7501"},{"x":"2002-09-26","y":"114.7066"},{"x":"2002-09-27","y":"114.9233"},{"x":"2002-09-30","y":"114.0675"},{"x":"2002-10-01","y":"114.5076"},{"x":"2002-10-02","y":"114.6144"},{"x":"2002-10-03","y":"114.5288"},{"x":"2002-10-04","y":"114.829"},{"x":"2002-10-07","y":"115.1558"},{"x":"2002-10-08","y":"115.3988"},{"x":"2002-10-09","y":"114.9129"},{"x":"2002-10-10","y":"114.8936"},{"x":"2002-10-11","y":"114.9242"},{"x":"2002-10-14","y":"114.8709"},{"x":"2002-10-15","y":"115.2438"},{"x":"2002-10-16","y":"115.129"},{"x":"2002-10-17","y":"115.4929"},{"x":"2002-10-18","y":"115.717"},{"x":"2002-10-21","y":"115.3616"},{"x":"2002-10-22","y":"115.2972"},{"x":"2002-10-23","y":"115.0598"},{"x":"2002-10-24","y":"115.1011"},{"x":"2002-10-25","y":"114.9349"},{"x":"2002-10-28","y":"114.4459"},{"x":"2002-10-29","y":"114.0264"},{"x":"2002-10-30","y":"114.2772"},{"x":"2002-10-31","y":"113.8588"},{"x":"2002-11-01","y":"113.4447"},{"x":"2002-11-04","y":"113.5753"},{"x":"2002-11-05","y":"113.1172"},{"x":"2002-11-06","y":"113.3491"},{"x":"2002-11-07","y":"112.4823"},{"x":"2002-11-08","y":"112.0312"},{"x":"2002-11-11","y":"112.0673"},{"x":"2002-11-12","y":"112.2644"},{"x":"2002-11-13","y":"112.5347"},{"x":"2002-11-14","y":"112.7922"},{"x":"2002-11-15","y":"112.8226"},{"x":"2002-11-18","y":"113.0125"},{"x":"2002-11-19","y":"112.9191"},{"x":"2002-11-20","y":"113.588"},{"x":"2002-11-21","y":"113.6295"},{"x":"2002-11-22","y":"113.6897"},{"x":"2002-11-25","y":"113.8628"},{"x":"2002-11-26","y":"113.6879"},{"x":"2002-11-27","y":"114.0113"},{"x":"2002-11-28","y":"113.7676"},{"x":"2002-11-29","y":"113.7255"},{"x":"2002-12-02","y":"114.1851"},{"x":"2002-12-03","y":"113.9269"},{"x":"2002-12-04","y":"113.8955"},{"x":"2002-12-05","y":"114.087"},{"x":"2002-12-06","y":"113.4435"},{"x":"2002-12-09","y":"113.3024"},{"x":"2002-12-10","y":"113.2487"},{"x":"2002-12-11","y":"113.1392"},{"x":"2002-12-12","y":"112.7624"},{"x":"2002-12-13","y":"111.8473"},{"x":"2002-12-16","y":"112.1375"},{"x":"2002-12-17","y":"111.3469"},{"x":"2002-12-18","y":"111.5676"},{"x":"2002-12-19","y":"111.3933"},{"x":"2002-12-20","y":"111.4246"},{"x":"2002-12-23","y":"111.2859"},{"x":"2002-12-24","y":"111.0778"},{"x":"2002-12-27","y":"111.0586"},{"x":"2002-12-30","y":"110.5955"},{"x":"2002-12-31","y":"110.4712"},{"x":"2003-01-02","y":"111.176"},{"x":"2003-01-03","y":"110.8493"},{"x":"2003-01-06","y":"110.1438"},{"x":"2003-01-07","y":"110.7282"},{"x":"2003-01-08","y":"110.9374"},{"x":"2003-01-09","y":"110.3224"},{"x":"2003-01-10","y":"110.0629"},{"x":"2003-01-13","y":"109.6566"},{"x":"2003-01-14","y":"109.2069"},{"x":"2003-01-15","y":"109.156"},{"x":"2003-01-16","y":"109.1688"},{"x":"2003-01-17","y":"108.7461"},{"x":"2003-01-20","y":"108.8497"},{"x":"2003-01-21","y":"108.9042"},{"x":"2003-01-22","y":"108.796"},{"x":"2003-01-23","y":"108.2053"},{"x":"2003-01-24","y":"107.9571"},{"x":"2003-01-27","y":"108.2203"},{"x":"2003-01-28","y":"108.2407"},{"x":"2003-01-29","y":"107.7612"},{"x":"2003-01-30","y":"108.5638"},{"x":"2003-01-31","y":"108.9183"},{"x":"2003-02-03","y":"108.9047"},{"x":"2003-02-04","y":"108.951"},{"x":"2003-02-05","y":"108.2701"},{"x":"2003-02-06","y":"108.3138"},{"x":"2003-02-07","y":"108.5336"},{"x":"2003-02-10","y":"109.0956"},{"x":"2003-02-11","y":"109.5"},{"x":"2003-02-12","y":"109.3313"},{"x":"2003-02-13","y":"108.6512"},{"x":"2003-02-14","y":"108.8126"},{"x":"2003-02-17","y":"109.0603"},{"x":"2003-02-18","y":"108.8849"},{"x":"2003-02-19","y":"108.4825"},{"x":"2003-02-20","y":"107.9661"},{"x":"2003-02-21","y":"108.0757"},{"x":"2003-02-24","y":"107.8005"},{"x":"2003-02-25","y":"107.8169"},{"x":"2003-02-26","y":"107.5792"},{"x":"2003-02-27","y":"107.9145"},{"x":"2003-02-28","y":"107.8972"},{"x":"2003-03-03","y":"107.443"},{"x":"2003-03-04","y":"107.0882"},{"x":"2003-03-05","y":"106.4104"},{"x":"2003-03-06","y":"106.4785"},{"x":"2003-03-07","y":"105.9165"},{"x":"2003-03-10","y":"105.9279"},{"x":"2003-03-11","y":"106.1426"},{"x":"2003-03-12","y":"106.3775"},{"x":"2003-03-13","y":"107.2758"},{"x":"2003-03-14","y":"107.8847"},{"x":"2003-03-17","y":"107.9817"},{"x":"2003-03-18","y":"108.5222"},{"x":"2003-03-19","y":"108.9378"},{"x":"2003-03-20","y":"108.8933"},{"x":"2003-03-21","y":"109.7507"},{"x":"2003-03-24","y":"108.8018"},{"x":"2003-03-25","y":"108.4886"},{"x":"2003-03-26","y":"108.4993"},{"x":"2003-03-27","y":"108.1641"},{"x":"2003-03-28","y":"108.1729"},{"x":"2003-03-31","y":"107.213"},{"x":"2003-04-01","y":"107.1275"},{"x":"2003-04-02","y":"107.9717"},{"x":"2003-04-03","y":"108.1919"},{"x":"2003-04-04","y":"108.5797"},{"x":"2003-04-07","y":"109.1183"},{"x":"2003-04-08","y":"108.6705"},{"x":"2003-04-09","y":"108.5965"},{"x":"2003-04-10","y":"107.506"},{"x":"2003-04-11","y":"108.0028"},{"x":"2003-04-14","y":"107.7599"},{"x":"2003-04-15","y":"107.808"},{"x":"2003-04-16","y":"107.5685"},{"x":"2003-04-17","y":"107.0936"},{"x":"2003-04-22","y":"106.9396"},{"x":"2003-04-23","y":"107.2705"},{"x":"2003-04-24","y":"106.9024"},{"x":"2003-04-25","y":"106.979"},{"x":"2003-04-28","y":"106.923"},{"x":"2003-04-29","y":"106.7513"},{"x":"2003-04-30","y":"105.7982"},{"x":"2003-05-01","y":"104.808"},{"x":"2003-05-02","y":"105.2152"},{"x":"2003-05-06","y":"104.2441"},{"x":"2003-05-07","y":"103.7635"},{"x":"2003-05-08","y":"103.327"},{"x":"2003-05-09","y":"103.3068"},{"x":"2003-05-12","y":"102.9158"},{"x":"2003-05-13","y":"103.0626"},{"x":"2003-05-14","y":"102.7376"},{"x":"2003-05-15","y":"102.9049"},{"x":"2003-05-16","y":"102.2605"},{"x":"2003-05-19","y":"101.7778"},{"x":"2003-05-20","y":"101.8051"},{"x":"2003-05-21","y":"101.698"},{"x":"2003-05-22","y":"102.1299"},{"x":"2003-05-23","y":"101.9166"},{"x":"2003-05-27","y":"101.5362"},{"x":"2003-05-28","y":"102.6561"},{"x":"2003-05-29","y":"102.0572"},{"x":"2003-05-30","y":"102.6083"},{"x":"2003-06-02","y":"102.3614"},{"x":"2003-06-03","y":"102.6746"},{"x":"2003-06-04","y":"102.4028"},{"x":"2003-06-05","y":"101.1389"},{"x":"2003-06-06","y":"102.1146"},{"x":"2003-06-09","y":"101.8675"},{"x":"2003-06-10","y":"102.1363"},{"x":"2003-06-11","y":"101.5973"},{"x":"2003-06-12","y":"101.6505"},{"x":"2003-06-13","y":"101.2038"},{"x":"2003-06-16","y":"100.92"},{"x":"2003-06-17","y":"101.1828"},{"x":"2003-06-18","y":"101.6038"},{"x":"2003-06-19","y":"101.9956"},{"x":"2003-06-20","y":"102.1738"},{"x":"2003-06-23","y":"102.465"},{"x":"2003-06-24","y":"102.544"},{"x":"2003-06-25","y":"101.9177"},{"x":"2003-06-26","y":"102.9936"},{"x":"2003-06-27","y":"103.2325"},{"x":"2003-06-30","y":"103.2757"},{"x":"2003-07-01","y":"102.4383"},{"x":"2003-07-02","y":"102.4145"},{"x":"2003-07-03","y":"102.0627"},{"x":"2003-07-04","y":"102.2735"},{"x":"2003-07-07","y":"102.978"},{"x":"2003-07-08","y":"103.5169"},{"x":"2003-07-09","y":"103.6107"},{"x":"2003-07-10","y":"103.7391"},{"x":"2003-07-11","y":"103.7494"},{"x":"2003-07-14","y":"103.6597"},{"x":"2003-07-15","y":"104.3098"},{"x":"2003-07-16","y":"104.5159"},{"x":"2003-07-17","y":"104.9515"},{"x":"2003-07-18","y":"105.2189"},{"x":"2003-07-21","y":"104.6072"},{"x":"2003-07-22","y":"104.7573"},{"x":"2003-07-23","y":"104.1376"},{"x":"2003-07-24","y":"103.8255"},{"x":"2003-07-25","y":"103.2695"},{"x":"2003-07-28","y":"103.7087"},{"x":"2003-07-29","y":"103.6954"},{"x":"2003-07-30","y":"104.6479"},{"x":"2003-07-31","y":"105.3204"},{"x":"2003-08-01","y":"104.901"},{"x":"2003-08-04","y":"104.8622"},{"x":"2003-08-05","y":"104.7598"},{"x":"2003-08-06","y":"104.7352"},{"x":"2003-08-07","y":"104.0823"},{"x":"2003-08-08","y":"104.4199"},{"x":"2003-08-11","y":"104.1262"},{"x":"2003-08-12","y":"104.2105"},{"x":"2003-08-13","y":"104.3835"},{"x":"2003-08-14","y":"104.5704"},{"x":"2003-08-15","y":"104.6718"},{"x":"2003-08-18","y":"105.1052"},{"x":"2003-08-19","y":"105.6209"},{"x":"2003-08-20","y":"105.1166"},{"x":"2003-08-21","y":"105.7432"},{"x":"2003-08-22","y":"106.0676"},{"x":"2003-08-26","y":"105.6677"},{"x":"2003-08-27","y":"105.8887"},{"x":"2003-08-28","y":"105.6052"},{"x":"2003-08-29","y":"104.9647"},{"x":"2003-09-01","y":"104.8708"},{"x":"2003-09-02","y":"105.2706"},{"x":"2003-09-03","y":"105.2962"},{"x":"2003-09-04","y":"105.0006"},{"x":"2003-09-05","y":"104.4578"},{"x":"2003-09-08","y":"104.2068"},{"x":"2003-09-09","y":"103.7501"},{"x":"2003-09-10","y":"103.8336"},{"x":"2003-09-11","y":"103.9868"},{"x":"2003-09-12","y":"103.4779"},{"x":"2003-09-15","y":"103.6318"},{"x":"2003-09-16","y":"103.7278"},{"x":"2003-09-17","y":"103.4538"},{"x":"2003-09-18","y":"102.9261"},{"x":"2003-09-19","y":"101.9187"},{"x":"2003-09-22","y":"100.8285"},{"x":"2003-09-23","y":"100.8025"},{"x":"2003-09-24","y":"100.935"},{"x":"2003-09-25","y":"100.5395"},{"x":"2003-09-26","y":"100.9315"},{"x":"2003-09-29","y":"100.5238"},{"x":"2003-09-30","y":"100.2608"},{"x":"2003-10-01","y":"99.6464"},{"x":"2003-10-02","y":"99.6604"},{"x":"2003-10-03","y":"99.8637"},{"x":"2003-10-06","y":"99.8024"},{"x":"2003-10-07","y":"98.893"},{"x":"2003-10-08","y":"98.8074"},{"x":"2003-10-09","y":"98.9696"},{"x":"2003-10-10","y":"98.411"},{"x":"2003-10-13","y":"98.8715"},{"x":"2003-10-14","y":"98.9827"},{"x":"2003-10-15","y":"99.2881"},{"x":"2003-10-16","y":"98.6734"},{"x":"2003-10-17","y":"98.9493"},{"x":"2003-10-20","y":"99.1795"},{"x":"2003-10-21","y":"98.8445"},{"x":"2003-10-22","y":"98.077"},{"x":"2003-10-23","y":"98.3017"},{"x":"2003-10-24","y":"98.079"},{"x":"2003-10-27","y":"98.0566"},{"x":"2003-10-28","y":"98.3485"},{"x":"2003-10-29","y":"98.1271"},{"x":"2003-10-30","y":"98.2197"},{"x":"2003-10-31","y":"99.0319"},{"x":"2003-11-03","y":"100.1548"},{"x":"2003-11-04","y":"99.6905"},{"x":"2003-11-05","y":"99.7662"},{"x":"2003-11-06","y":"100.1072"},{"x":"2003-11-07","y":"99.6612"},{"x":"2003-11-10","y":"98.9007"},{"x":"2003-11-11","y":"99.0671"},{"x":"2003-11-12","y":"98.4571"},{"x":"2003-11-13","y":"98.0039"},{"x":"2003-11-14","y":"97.8826"},{"x":"2003-11-17","y":"98.082"},{"x":"2003-11-18","y":"97.4701"},{"x":"2003-11-19","y":"97.5669"},{"x":"2003-11-20","y":"97.5152"},{"x":"2003-11-21","y":"97.4812"},{"x":"2003-11-24","y":"98.3894"},{"x":"2003-11-25","y":"98.3351"},{"x":"2003-11-26","y":"97.5504"},{"x":"2003-11-27","y":"97.718"},{"x":"2003-11-28","y":"97.3949"},{"x":"2003-12-01","y":"97.4907"},{"x":"2003-12-02","y":"96.846"},{"x":"2003-12-03","y":"96.6292"},{"x":"2003-12-04","y":"97.0387"},{"x":"2003-12-05","y":"96.5771"},{"x":"2003-12-08","y":"96.0562"},{"x":"2003-12-09","y":"96.3183"},{"x":"2003-12-10","y":"96.3167"},{"x":"2003-12-11","y":"97.0163"},{"x":"2003-12-12","y":"96.3048"},{"x":"2003-12-15","y":"96.2113"},{"x":"2003-12-16","y":"96.0899"},{"x":"2003-12-17","y":"95.9461"},{"x":"2003-12-18","y":"96.2428"},{"x":"2003-12-19","y":"96.443"},{"x":"2003-12-22","y":"96.0214"},{"x":"2003-12-23","y":"95.8638"},{"x":"2003-12-24","y":"95.455"},{"x":"2003-12-29","y":"95.2976"},{"x":"2003-12-30","y":"95.0596"},{"x":"2003-12-31","y":"94.5676"},{"x":"2004-01-02","y":"94.5592"},{"x":"2004-01-05","y":"93.829"},{"x":"2004-01-06","y":"93.6612"},{"x":"2004-01-07","y":"93.8408"},{"x":"2004-01-08","y":"93.6493"},{"x":"2004-01-09","y":"93.1123"},{"x":"2004-01-12","y":"93.3351"},{"x":"2004-01-13","y":"93.1787"},{"x":"2004-01-14","y":"93.8267"},{"x":"2004-01-15","y":"94.2428"},{"x":"2004-01-16","y":"95.1597"},{"x":"2004-01-19","y":"95.4944"},{"x":"2004-01-20","y":"94.5677"},{"x":"2004-01-21","y":"94.4131"},{"x":"2004-01-22","y":"94.0054"},{"x":"2004-01-23","y":"94.1805"},{"x":"2004-01-26","y":"94.6425"},{"x":"2004-01-27","y":"94.262"},{"x":"2004-01-28","y":"94.592"},{"x":"2004-01-29","y":"95.5888"},{"x":"2004-01-30","y":"95.3213"},{"x":"2004-02-02","y":"95.2944"},{"x":"2004-02-03","y":"94.8694"},{"x":"2004-02-04","y":"95.0479"},{"x":"2004-02-05","y":"94.6833"},{"x":"2004-02-06","y":"94.254"},{"x":"2004-02-09","y":"94.3176"},{"x":"2004-02-10","y":"94.3482"},{"x":"2004-02-11","y":"94.3958"},{"x":"2004-02-12","y":"93.6028"},{"x":"2004-02-13","y":"93.5853"},{"x":"2004-02-16","y":"93.6361"},{"x":"2004-02-17","y":"93.5239"},{"x":"2004-02-18","y":"93.6419"},{"x":"2004-02-19","y":"94.7257"},{"x":"2004-02-20","y":"95.7478"},{"x":"2004-02-23","y":"95.5482"},{"x":"2004-02-24","y":"94.9652"},{"x":"2004-02-25","y":"95.583"},{"x":"2004-02-26","y":"96.4337"},{"x":"2004-02-27","y":"96.2515"},{"x":"2004-03-01","y":"96.0073"},{"x":"2004-03-02","y":"96.9931"},{"x":"2004-03-03","y":"97.5561"},{"x":"2004-03-04","y":"97.4111"},{"x":"2004-03-05","y":"96.3571"},{"x":"2004-03-08","y":"96.9245"},{"x":"2004-03-09","y":"96.5254"},{"x":"2004-03-10","y":"97.3459"},{"x":"2004-03-11","y":"97.1363"},{"x":"2004-03-12","y":"97.6372"},{"x":"2004-03-15","y":"97.3757"},{"x":"2004-03-16","y":"96.3061"},{"x":"2004-03-17","y":"96.879"},{"x":"2004-03-18","y":"95.5705"},{"x":"2004-03-19","y":"95.7356"},{"x":"2004-03-22","y":"95.5125"},{"x":"2004-03-23","y":"95.776"},{"x":"2004-03-24","y":"96.0894"},{"x":"2004-03-25","y":"96.0863"},{"x":"2004-03-26","y":"96.0668"},{"x":"2004-03-29","y":"95.6082"},{"x":"2004-03-30","y":"95.4378"},{"x":"2004-03-31","y":"94.7748"},{"x":"2004-04-01","y":"94.3285"},{"x":"2004-04-02","y":"95.3"},{"x":"2004-04-05","y":"96.0083"},{"x":"2004-04-06","y":"95.9614"},{"x":"2004-04-07","y":"95.3878"},{"x":"2004-04-08","y":"96.0261"},{"x":"2004-04-13","y":"97.067"},{"x":"2004-04-14","y":"97.852"},{"x":"2004-04-15","y":"97.9039"},{"x":"2004-04-16","y":"97.2942"},{"x":"2004-04-19","y":"97.4599"},{"x":"2004-04-20","y":"97.8755"},{"x":"2004-04-21","y":"98.4649"},{"x":"2004-04-22","y":"98.7038"},{"x":"2004-04-23","y":"98.7002"},{"x":"2004-04-26","y":"98.2003"},{"x":"2004-04-27","y":"98.3305"},{"x":"2004-04-28","y":"98.838"},{"x":"2004-04-29","y":"98.7177"},{"x":"2004-04-30","y":"98.7567"},{"x":"2004-05-04","y":"98.1343"},{"x":"2004-05-05","y":"97.7984"},{"x":"2004-05-06","y":"98.1824"},{"x":"2004-05-07","y":"99.4934"},{"x":"2004-05-10","y":"100.3273"},{"x":"2004-05-11","y":"100.5949"},{"x":"2004-05-12","y":"99.9789"},{"x":"2004-05-13","y":"100.7446"},{"x":"2004-05-14","y":"100.647"},{"x":"2004-05-17","y":"99.9376"},{"x":"2004-05-18","y":"100.257"},{"x":"2004-05-19","y":"99.2148"},{"x":"2004-05-20","y":"99.6475"},{"x":"2004-05-21","y":"98.981"},{"x":"2004-05-24","y":"99.2244"},{"x":"2004-05-25","y":"98.7201"},{"x":"2004-05-26","y":"98.5253"},{"x":"2004-05-27","y":"97.4198"},{"x":"2004-05-28","y":"97.668"},{"x":"2004-06-01","y":"97.5276"},{"x":"2004-06-02","y":"97.2824"},{"x":"2004-06-03","y":"97.6148"},{"x":"2004-06-04","y":"97.5841"},{"x":"2004-06-07","y":"96.8471"},{"x":"2004-06-08","y":"96.9448"},{"x":"2004-06-09","y":"97.4846"},{"x":"2004-06-10","y":"97.6019"},{"x":"2004-06-11","y":"98.1838"},{"x":"2004-06-14","y":"98.2866"},{"x":"2004-06-15","y":"98.2125"},{"x":"2004-06-16","y":"98.3744"},{"x":"2004-06-17","y":"98.1091"},{"x":"2004-06-18","y":"97.4076"},{"x":"2004-06-21","y":"97.4922"},{"x":"2004-06-22","y":"97.552"},{"x":"2004-06-23","y":"97.5387"},{"x":"2004-06-24","y":"96.4557"},{"x":"2004-06-25","y":"96.9117"},{"x":"2004-06-28","y":"96.6517"},{"x":"2004-06-29","y":"97.1762"},{"x":"2004-06-30","y":"97.0885"},{"x":"2004-07-01","y":"96.7133"},{"x":"2004-07-02","y":"96.212"},{"x":"2004-07-05","y":"96.4789"},{"x":"2004-07-06","y":"96.4478"},{"x":"2004-07-07","y":"95.8261"},{"x":"2004-07-08","y":"95.6649"},{"x":"2004-07-09","y":"95.6649"},{"x":"2004-07-12","y":"95.5353"},{"x":"2004-07-13","y":"96.1843"},{"x":"2004-07-14","y":"95.8508"},{"x":"2004-07-15","y":"96.1468"},{"x":"2004-07-16","y":"95.3483"},{"x":"2004-07-19","y":"95.2892"},{"x":"2004-07-20","y":"95.6281"},{"x":"2004-07-21","y":"96.779"},{"x":"2004-07-22","y":"96.2654"},{"x":"2004-07-23","y":"97.1388"},{"x":"2004-07-26","y":"97.0895"},{"x":"2004-07-27","y":"97.7669"},{"x":"2004-07-28","y":"97.9599"},{"x":"2004-07-29","y":"97.8842"},{"x":"2004-07-30","y":"97.8917"},{"x":"2004-08-02","y":"97.7358"},{"x":"2004-08-03","y":"97.3786"},{"x":"2004-08-04","y":"97.4371"},{"x":"2004-08-05","y":"97.655"},{"x":"2004-08-06","y":"96.3567"},{"x":"2004-08-09","y":"96.6674"},{"x":"2004-08-10","y":"96.5097"},{"x":"2004-08-11","y":"97.1867"},{"x":"2004-08-12","y":"97.2466"},{"x":"2004-08-13","y":"96.3688"},{"x":"2004-08-16","y":"96.2678"},{"x":"2004-08-17","y":"96.2319"},{"x":"2004-08-18","y":"96.2558"},{"x":"2004-08-19","y":"95.7002"},{"x":"2004-08-20","y":"95.8427"},{"x":"2004-08-23","y":"96.3926"},{"x":"2004-08-24","y":"96.7205"},{"x":"2004-08-25","y":"96.962"},{"x":"2004-08-26","y":"96.9698"},{"x":"2004-08-27","y":"97.12"},{"x":"2004-08-31","y":"96.94"},{"x":"2004-09-01","y":"96.6587"},{"x":"2004-09-02","y":"96.5321"},{"x":"2004-09-03","y":"97.1913"},{"x":"2004-09-06","y":"96.9821"},{"x":"2004-09-07","y":"96.6275"},{"x":"2004-09-08","y":"96.4908"},{"x":"2004-09-09","y":"96.4537"},{"x":"2004-09-10","y":"95.8333"},{"x":"2004-09-13","y":"96.5139"},{"x":"2004-09-14","y":"96.073"},{"x":"2004-09-15","y":"96.9313"},{"x":"2004-09-16","y":"96.5455"},{"x":"2004-09-17","y":"96.8436"},{"x":"2004-09-20","y":"96.774"},{"x":"2004-09-21","y":"96.2703"},{"x":"2004-09-22","y":"96.3365"},{"x":"2004-09-23","y":"95.9532"},{"x":"2004-09-24","y":"96.0824"},{"x":"2004-09-27","y":"96.0471"},{"x":"2004-09-28","y":"96.0902"},{"x":"2004-09-29","y":"95.8828"},{"x":"2004-09-30","y":"95.3099"},{"x":"2004-10-01","y":"95.4064"},{"x":"2004-10-04","y":"96.2898"},{"x":"2004-10-05","y":"95.8984"},{"x":"2004-10-06","y":"95.8849"},{"x":"2004-10-07","y":"95.8644"},{"x":"2004-10-08","y":"94.9515"},{"x":"2004-10-11","y":"94.966"},{"x":"2004-10-12","y":"95.4238"},{"x":"2004-10-13","y":"95.6927"},{"x":"2004-10-14","y":"94.9685"},{"x":"2004-10-15","y":"94.5743"},{"x":"2004-10-18","y":"94.5625"},{"x":"2004-10-19","y":"94.38"},{"x":"2004-10-20","y":"93.8134"},{"x":"2004-10-21","y":"93.5901"},{"x":"2004-10-22","y":"93.4302"},{"x":"2004-10-25","y":"92.4706"},{"x":"2004-10-26","y":"92.4631"},{"x":"2004-10-27","y":"92.3259"},{"x":"2004-10-28","y":"92.3756"},{"x":"2004-10-29","y":"92.4268"},{"x":"2004-11-01","y":"92.4383"},{"x":"2004-11-02","y":"92.5905"},{"x":"2004-11-03","y":"91.9761"},{"x":"2004-11-04","y":"91.6656"},{"x":"2004-11-05","y":"91.3706"},{"x":"2004-11-08","y":"91.0286"},{"x":"2004-11-09","y":"91.2859"},{"x":"2004-11-10","y":"91.6583"},{"x":"2004-11-11","y":"91.6341"},{"x":"2004-11-12","y":"91.1237"},{"x":"2004-11-15","y":"91.2813"},{"x":"2004-11-16","y":"90.9138"},{"x":"2004-11-17","y":"90.4402"},{"x":"2004-11-18","y":"90.8773"},{"x":"2004-11-19","y":"90.1478"},{"x":"2004-11-22","y":"89.9774"},{"x":"2004-11-23","y":"90.0029"},{"x":"2004-11-24","y":"89.4119"},{"x":"2004-11-25","y":"89.0659"},{"x":"2004-11-26","y":"89.0925"},{"x":"2004-11-29","y":"89.0437"},{"x":"2004-11-30","y":"89.1423"},{"x":"2004-12-01","y":"88.9942"},{"x":"2004-12-02","y":"89.2535"},{"x":"2004-12-03","y":"88.9676"},{"x":"2004-12-06","y":"88.9134"},{"x":"2004-12-07","y":"89.1022"},{"x":"2004-12-08","y":"90.4034"},{"x":"2004-12-09","y":"90.5326"},{"x":"2004-12-10","y":"90.7959"},{"x":"2004-12-13","y":"90.3835"},{"x":"2004-12-14","y":"90.8339"},{"x":"2004-12-15","y":"89.7945"},{"x":"2004-12-16","y":"90.4117"},{"x":"2004-12-17","y":"90.411"},{"x":"2004-12-20","y":"89.8012"},{"x":"2004-12-21","y":"90.1963"},{"x":"2004-12-22","y":"90.2395"},{"x":"2004-12-23","y":"89.7671"},{"x":"2004-12-24","y":"89.5206"},{"x":"2004-12-29","y":"89.3755"},{"x":"2004-12-30","y":"88.7585"},{"x":"2004-12-31","y":"88.5705"},{"x":"2005-01-04","y":"90.4145"},{"x":"2005-01-05","y":"90.2989"},{"x":"2005-01-06","y":"91.1018"},{"x":"2005-01-07","y":"91.351"},{"x":"2005-01-10","y":"90.9248"},{"x":"2005-01-11","y":"90.4811"},{"x":"2005-01-12","y":"89.3328"},{"x":"2005-01-13","y":"89.7004"},{"x":"2005-01-14","y":"90.3207"},{"x":"2005-01-17","y":"90.2203"},{"x":"2005-01-18","y":"90.6251"},{"x":"2005-01-19","y":"90.5913"},{"x":"2005-01-20","y":"91.1421"},{"x":"2005-01-21","y":"90.9197"},{"x":"2005-01-24","y":"90.5682"},{"x":"2005-01-25","y":"91.5124"},{"x":"2005-01-26","y":"90.6324"},{"x":"2005-01-27","y":"90.9353"},{"x":"2005-01-28","y":"91.2276"},{"x":"2005-01-31","y":"91.0738"},{"x":"2005-02-01","y":"91.3858"},{"x":"2005-02-02","y":"91.1848"},{"x":"2005-02-03","y":"91.6975"},{"x":"2005-02-04","y":"91.5241"},{"x":"2005-02-07","y":"92.1973"},{"x":"2005-02-08","y":"92.7095"},{"x":"2005-02-09","y":"92.5887"},{"x":"2005-02-10","y":"92.0601"},{"x":"2005-02-11","y":"92.147"},{"x":"2005-02-14","y":"91.5813"},{"x":"2005-02-15","y":"91.4753"},{"x":"2005-02-16","y":"91.8007"},{"x":"2005-02-17","y":"91.3427"},{"x":"2005-02-18","y":"91.3464"},{"x":"2005-02-21","y":"91.3116"},{"x":"2005-02-22","y":"90.5441"},{"x":"2005-02-23","y":"91.0804"},{"x":"2005-02-24","y":"91.188"},{"x":"2005-02-25","y":"90.9926"},{"x":"2005-02-28","y":"90.2999"},{"x":"2005-03-01","y":"90.8225"},{"x":"2005-03-02","y":"91.1457"},{"x":"2005-03-03","y":"91.2705"},{"x":"2005-03-04","y":"90.4561"},{"x":"2005-03-07","y":"90.8956"},{"x":"2005-03-08","y":"89.9213"},{"x":"2005-03-09","y":"89.6629"},{"x":"2005-03-10","y":"89.5141"},{"x":"2005-03-11","y":"89.3118"},{"x":"2005-03-14","y":"89.8848"},{"x":"2005-03-15","y":"89.8427"},{"x":"2005-03-16","y":"89.3916"},{"x":"2005-03-17","y":"89.6069"},{"x":"2005-03-18","y":"90.0432"},{"x":"2005-03-21","y":"90.5499"},{"x":"2005-03-22","y":"90.2736"},{"x":"2005-03-23","y":"91.302"},{"x":"2005-03-24","y":"91.6298"},{"x":"2005-03-29","y":"91.9778"},{"x":"2005-03-30","y":"91.8662"},{"x":"2005-03-31","y":"91.5092"},{"x":"2005-04-01","y":"91.838"},{"x":"2005-04-04","y":"92.6093"},{"x":"2005-04-05","y":"92.5713"},{"x":"2005-04-06","y":"92.6614"},{"x":"2005-04-07","y":"92.379"},{"x":"2005-04-08","y":"92.7364"},{"x":"2005-04-11","y":"92.27"},{"x":"2005-04-12","y":"92.7124"},{"x":"2005-04-13","y":"92.3721"},{"x":"2005-04-14","y":"92.9718"},{"x":"2005-04-15","y":"92.4045"},{"x":"2005-04-18","y":"92.2735"},{"x":"2005-04-19","y":"91.959"},{"x":"2005-04-20","y":"91.7753"},{"x":"2005-04-21","y":"91.7038"},{"x":"2005-04-22","y":"91.3496"},{"x":"2005-04-25","y":"91.6445"},{"x":"2005-04-26","y":"91.9839"},{"x":"2005-04-27","y":"91.9019"},{"x":"2005-04-28","y":"92.1092"},{"x":"2005-04-29","y":"91.9302"},{"x":"2005-05-03","y":"92.145"},{"x":"2005-05-04","y":"91.5758"},{"x":"2005-05-05","y":"91.5594"},{"x":"2005-05-06","y":"91.9465"},{"x":"2005-05-09","y":"92.1322"},{"x":"2005-05-10","y":"91.9662"},{"x":"2005-05-11","y":"92.4242"},{"x":"2005-05-12","y":"93.0135"},{"x":"2005-05-13","y":"93.5703"},{"x":"2005-05-16","y":"93.9097"},{"x":"2005-05-17","y":"93.8447"},{"x":"2005-05-18","y":"93.6992"},{"x":"2005-05-19","y":"93.8898"},{"x":"2005-05-20","y":"94.2964"},{"x":"2005-05-23","y":"93.9085"},{"x":"2005-05-24","y":"93.9083"},{"x":"2005-05-25","y":"94.0476"},{"x":"2005-05-26","y":"94.3803"},{"x":"2005-05-27","y":"94.2125"},{"x":"2005-05-31","y":"94.5063"},{"x":"2005-06-01","y":"94.7288"},{"x":"2005-06-02","y":"94.7081"},{"x":"2005-06-03","y":"94.5216"},{"x":"2005-06-06","y":"94.1957"},{"x":"2005-06-07","y":"94.2865"},{"x":"2005-06-08","y":"94.0468"},{"x":"2005-06-09","y":"94.9687"},{"x":"2005-06-10","y":"95.2538"},{"x":"2005-06-13","y":"96.029"},{"x":"2005-06-14","y":"95.8678"},{"x":"2005-06-15","y":"95.3223"},{"x":"2005-06-16","y":"95.2831"},{"x":"2005-06-17","y":"94.7565"},{"x":"2005-06-20","y":"95.077"},{"x":"2005-06-21","y":"94.8124"},{"x":"2005-06-22","y":"95.0297"},{"x":"2005-06-23","y":"95.2636"},{"x":"2005-06-24","y":"95.2617"},{"x":"2005-06-27","y":"94.9986"},{"x":"2005-06-28","y":"95.4017"},{"x":"2005-06-29","y":"95.5424"},{"x":"2005-06-30","y":"95.6071"},{"x":"2005-07-01","y":"96.6472"},{"x":"2005-07-04","y":"96.8886"},{"x":"2005-07-05","y":"97.0313"},{"x":"2005-07-06","y":"96.7687"},{"x":"2005-07-07","y":"96.7362"},{"x":"2005-07-08","y":"96.6301"},{"x":"2005-07-11","y":"96"},{"x":"2005-07-12","y":"95.1067"},{"x":"2005-07-13","y":"95.8456"},{"x":"2005-07-14","y":"95.8174"},{"x":"2005-07-15","y":"96.2359"},{"x":"2005-07-18","y":"96.0579"},{"x":"2005-07-19","y":"96.6623"},{"x":"2005-07-20","y":"96.8979"},{"x":"2005-07-21","y":"95.6004"},{"x":"2005-07-22","y":"95.6661"},{"x":"2005-07-25","y":"96.0692"},{"x":"2005-07-26","y":"96.5868"},{"x":"2005-07-27","y":"96.7067"},{"x":"2005-07-28","y":"96.5295"},{"x":"2005-07-29","y":"96.0122"},{"x":"2005-08-01","y":"95.5512"},{"x":"2005-08-02","y":"95.2363"},{"x":"2005-08-03","y":"94.9351"},{"x":"2005-08-04","y":"94.7965"},{"x":"2005-08-05","y":"95.2539"},{"x":"2005-08-08","y":"94.9306"},{"x":"2005-08-09","y":"95.117"},{"x":"2005-08-10","y":"94.5001"},{"x":"2005-08-11","y":"93.8962"},{"x":"2005-08-12","y":"93.6379"},{"x":"2005-08-15","y":"93.948"},{"x":"2005-08-16","y":"93.9907"},{"x":"2005-08-17","y":"94.3183"},{"x":"2005-08-18","y":"95.233"},{"x":"2005-08-19","y":"95.2955"},{"x":"2005-08-22","y":"94.5735"},{"x":"2005-08-23","y":"94.5786"},{"x":"2005-08-24","y":"94.4884"},{"x":"2005-08-25","y":"94.1217"},{"x":"2005-08-26","y":"93.9905"},{"x":"2005-08-30","y":"94.971"},{"x":"2005-08-31","y":"94.4083"},{"x":"2005-09-01","y":"93.4709"},{"x":"2005-09-02","y":"93.1542"},{"x":"2005-09-05","y":"93.1154"},{"x":"2005-09-06","y":"93.2814"},{"x":"2005-09-07","y":"93.4598"},{"x":"2005-09-08","y":"93.5968"},{"x":"2005-09-09","y":"93.1309"},{"x":"2005-09-12","y":"93.9294"},{"x":"2005-09-13","y":"94.0647"},{"x":"2005-09-14","y":"93.7895"},{"x":"2005-09-15","y":"94.4084"},{"x":"2005-09-16","y":"94.5211"},{"x":"2005-09-19","y":"94.4707"},{"x":"2005-09-20","y":"94.3998"},{"x":"2005-09-21","y":"94.1069"},{"x":"2005-09-22","y":"94.5326"},{"x":"2005-09-23","y":"95.0988"},{"x":"2005-09-26","y":"95.3006"},{"x":"2005-09-27","y":"95.746"},{"x":"2005-09-28","y":"95.8261"},{"x":"2005-09-29","y":"95.5368"},{"x":"2005-09-30","y":"95.2004"},{"x":"2005-10-03","y":"95.9865"},{"x":"2005-10-04","y":"96.0275"},{"x":"2005-10-05","y":"96.0797"},{"x":"2005-10-06","y":"95.4692"},{"x":"2005-10-07","y":"95.4739"},{"x":"2005-10-10","y":"95.8213"},{"x":"2005-10-11","y":"96.0822"},{"x":"2005-10-12","y":"95.8285"},{"x":"2005-10-13","y":"96.5127"},{"x":"2005-10-14","y":"95.9436"},{"x":"2005-10-17","y":"96.1414"},{"x":"2005-10-18","y":"96.7949"},{"x":"2005-10-19","y":"96.3486"},{"x":"2005-10-20","y":"96.2411"},{"x":"2005-10-21","y":"96.4031"},{"x":"2005-10-24","y":"96.5315"},{"x":"2005-10-25","y":"95.7023"},{"x":"2005-10-26","y":"95.9308"},{"x":"2005-10-27","y":"95.5538"},{"x":"2005-10-28","y":"95.9912"},{"x":"2005-10-31","y":"96.6194"},{"x":"2005-11-01","y":"96.7104"},{"x":"2005-11-02","y":"96.5031"},{"x":"2005-11-03","y":"96.7019"},{"x":"2005-11-04","y":"97.6211"},{"x":"2005-11-07","y":"97.8772"},{"x":"2005-11-08","y":"97.8501"},{"x":"2005-11-09","y":"97.9068"},{"x":"2005-11-10","y":"97.973"},{"x":"2005-11-11","y":"98.178"},{"x":"2005-11-14","y":"98.546"},{"x":"2005-11-15","y":"98.7346"},{"x":"2005-11-16","y":"98.8425"},{"x":"2005-11-17","y":"98.351"},{"x":"2005-11-18","y":"98.6958"},{"x":"2005-11-21","y":"98.2209"},{"x":"2005-11-22","y":"98.3481"},{"x":"2005-11-23","y":"97.8067"},{"x":"2005-11-24","y":"97.8311"},{"x":"2005-11-25","y":"98.1623"},{"x":"2005-11-28","y":"97.8325"},{"x":"2005-11-29","y":"98.0828"},{"x":"2005-11-30","y":"97.9687"},{"x":"2005-12-01","y":"98.3972"},{"x":"2005-12-02","y":"98.365"},{"x":"2005-12-05","y":"98.0706"},{"x":"2005-12-06","y":"97.9725"},{"x":"2005-12-07","y":"98.1645"},{"x":"2005-12-08","y":"97.6944"},{"x":"2005-12-09","y":"97.656"},{"x":"2005-12-12","y":"96.9795"},{"x":"2005-12-13","y":"97.0432"},{"x":"2005-12-14","y":"95.9974"},{"x":"2005-12-15","y":"96.3233"},{"x":"2005-12-16","y":"95.9059"},{"x":"2005-12-19","y":"96.1485"},{"x":"2005-12-20","y":"96.9247"},{"x":"2005-12-21","y":"97.3769"},{"x":"2005-12-22","y":"96.9741"},{"x":"2005-12-23","y":"96.8633"},{"x":"2005-12-28","y":"96.9237"},{"x":"2005-12-29","y":"97.2802"},{"x":"2005-12-30","y":"97.5937"},{"x":"2006-01-03","y":"96.3222"},{"x":"2006-01-04","y":"95.7226"},{"x":"2006-01-05","y":"95.8617"},{"x":"2006-01-06","y":"95.3663"},{"x":"2006-01-09","y":"95.62"},{"x":"2006-01-10","y":"95.5918"},{"x":"2006-01-11","y":"95.3812"},{"x":"2006-01-12","y":"95.5617"},{"x":"2006-01-13","y":"95.438"},{"x":"2006-01-16","y":"95.4186"},{"x":"2006-01-17","y":"95.9625"},{"x":"2006-01-18","y":"95.8578"},{"x":"2006-01-19","y":"95.7255"},{"x":"2006-01-20","y":"95.4825"},{"x":"2006-01-23","y":"94.621"},{"x":"2006-01-24","y":"94.7896"},{"x":"2006-01-25","y":"94.9282"},{"x":"2006-01-26","y":"95.0483"},{"x":"2006-01-27","y":"95.629"},{"x":"2006-01-30","y":"95.9207"},{"x":"2006-01-31","y":"95.498"},{"x":"2006-02-01","y":"95.7403"},{"x":"2006-02-02","y":"96.0066"},{"x":"2006-02-03","y":"96.5809"},{"x":"2006-02-06","y":"96.5982"},{"x":"2006-02-07","y":"96.6329"},{"x":"2006-02-08","y":"96.826"},{"x":"2006-02-09","y":"96.6687"},{"x":"2006-02-10","y":"96.7095"},{"x":"2006-02-13","y":"96.8138"},{"x":"2006-02-14","y":"96.8959"},{"x":"2006-02-15","y":"96.6995"},{"x":"2006-02-16","y":"97.0169"},{"x":"2006-02-17","y":"96.8695"},{"x":"2006-02-20","y":"96.663"},{"x":"2006-02-21","y":"96.93"},{"x":"2006-02-22","y":"96.9802"},{"x":"2006-02-23","y":"96.5055"},{"x":"2006-02-24","y":"96.6599"},{"x":"2006-02-27","y":"96.2769"},{"x":"2006-02-28","y":"95.889"},{"x":"2006-03-01","y":"95.8581"},{"x":"2006-03-02","y":"95.6958"},{"x":"2006-03-03","y":"95.7876"},{"x":"2006-03-06","y":"96.0802"},{"x":"2006-03-07","y":"96.7803"},{"x":"2006-03-08","y":"96.8429"},{"x":"2006-03-09","y":"96.8713"},{"x":"2006-03-10","y":"97.4639"},{"x":"2006-03-13","y":"97.3454"},{"x":"2006-03-14","y":"96.4308"},{"x":"2006-03-15","y":"96.3747"},{"x":"2006-03-16","y":"95.8655"},{"x":"2006-03-17","y":"95.7229"},{"x":"2006-03-20","y":"95.8829"},{"x":"2006-03-21","y":"96.3535"},{"x":"2006-03-22","y":"96.3291"},{"x":"2006-03-23","y":"96.9419"},{"x":"2006-03-24","y":"96.8172"},{"x":"2006-03-27","y":"96.5039"},{"x":"2006-03-28","y":"96.3739"},{"x":"2006-03-29","y":"97.1351"},{"x":"2006-03-30","y":"96.1799"},{"x":"2006-03-31","y":"96.6606"},{"x":"2006-04-03","y":"96.7386"},{"x":"2006-04-04","y":"95.9589"},{"x":"2006-04-05","y":"95.9278"},{"x":"2006-04-06","y":"95.8516"},{"x":"2006-04-07","y":"96.16"},{"x":"2006-04-10","y":"96.2592"},{"x":"2006-04-11","y":"96.1773"},{"x":"2006-04-12","y":"96.2225"},{"x":"2006-04-13","y":"96.3842"},{"x":"2006-04-18","y":"95.3117"},{"x":"2006-04-19","y":"95.0443"},{"x":"2006-04-20","y":"95.1998"},{"x":"2006-04-21","y":"94.8654"},{"x":"2006-04-24","y":"94.3256"},{"x":"2006-04-25","y":"93.9972"},{"x":"2006-04-26","y":"93.8478"},{"x":"2006-04-27","y":"93.1935"},{"x":"2006-04-28","y":"92.9568"},{"x":"2006-05-02","y":"92.2101"},{"x":"2006-05-03","y":"92.4212"},{"x":"2006-05-04","y":"92.1053"},{"x":"2006-05-05","y":"91.6741"},{"x":"2006-05-08","y":"91.6226"},{"x":"2006-05-09","y":"91.1543"},{"x":"2006-05-10","y":"90.9434"},{"x":"2006-05-11","y":"90.8234"},{"x":"2006-05-12","y":"90.6711"},{"x":"2006-05-15","y":"90.9664"},{"x":"2006-05-16","y":"90.8009"},{"x":"2006-05-17","y":"90.8356"},{"x":"2006-05-18","y":"91.2251"},{"x":"2006-05-19","y":"92.0678"},{"x":"2006-05-22","y":"91.6094"},{"x":"2006-05-23","y":"91.2571"},{"x":"2006-05-24","y":"92.0222"},{"x":"2006-05-25","y":"91.4058"},{"x":"2006-05-26","y":"91.8681"},{"x":"2006-05-30","y":"90.8887"},{"x":"2006-05-31","y":"91.1722"},{"x":"2006-06-01","y":"91.3554"},{"x":"2006-06-02","y":"90.6601"},{"x":"2006-06-05","y":"90.8394"},{"x":"2006-06-06","y":"91.9824"},{"x":"2006-06-07","y":"92.0366"},{"x":"2006-06-08","y":"92.8605"},{"x":"2006-06-09","y":"92.3073"},{"x":"2006-06-12","y":"92.483"},{"x":"2006-06-13","y":"93.0209"},{"x":"2006-06-14","y":"92.7575"},{"x":"2006-06-15","y":"92.857"},{"x":"2006-06-16","y":"92.9341"},{"x":"2006-06-19","y":"93.3594"},{"x":"2006-06-20","y":"93.0011"},{"x":"2006-06-21","y":"92.6273"},{"x":"2006-06-22","y":"93.3248"},{"x":"2006-06-23","y":"93.756"},{"x":"2006-06-26","y":"93.6855"},{"x":"2006-06-27","y":"93.4782"},{"x":"2006-06-28","y":"93.8046"},{"x":"2006-06-29","y":"93.4997"},{"x":"2006-06-30","y":"92.1953"},{"x":"2006-07-03","y":"92.2759"},{"x":"2006-07-04","y":"92.1285"},{"x":"2006-07-05","y":"92.8305"},{"x":"2006-07-06","y":"92.4971"},{"x":"2006-07-07","y":"92.0361"},{"x":"2006-07-10","y":"92.5796"},{"x":"2006-07-11","y":"92.7023"},{"x":"2006-07-12","y":"93.3787"},{"x":"2006-07-13","y":"93.0861"},{"x":"2006-07-14","y":"93.4541"},{"x":"2006-07-17","y":"94.1517"},{"x":"2006-07-18","y":"94.2427"},{"x":"2006-07-19","y":"93.9035"},{"x":"2006-07-20","y":"93.579"},{"x":"2006-07-21","y":"93.3764"},{"x":"2006-07-24","y":"93.8573"},{"x":"2006-07-25","y":"93.8343"},{"x":"2006-07-26","y":"93.8383"},{"x":"2006-07-27","y":"92.9532"},{"x":"2006-07-28","y":"92.6333"},{"x":"2006-07-31","y":"92.5754"},{"x":"2006-08-01","y":"92.9032"},{"x":"2006-08-02","y":"92.3155"},{"x":"2006-08-03","y":"92.4762"},{"x":"2006-08-04","y":"91.9564"},{"x":"2006-08-07","y":"92.0548"},{"x":"2006-08-08","y":"92.1418"},{"x":"2006-08-09","y":"92.0409"},{"x":"2006-08-10","y":"92.5794"},{"x":"2006-08-11","y":"92.6177"},{"x":"2006-08-14","y":"92.8947"},{"x":"2006-08-15","y":"92.6491"},{"x":"2006-08-16","y":"92.2517"},{"x":"2006-08-17","y":"92.2121"},{"x":"2006-08-18","y":"92.5803"},{"x":"2006-08-21","y":"92.1216"},{"x":"2006-08-22","y":"92.5414"},{"x":"2006-08-23","y":"92.4164"},{"x":"2006-08-24","y":"92.4639"},{"x":"2006-08-25","y":"92.8057"},{"x":"2006-08-29","y":"92.7148"},{"x":"2006-08-30","y":"92.4578"},{"x":"2006-08-31","y":"92.6063"},{"x":"2006-09-01","y":"92.5287"},{"x":"2006-09-04","y":"92.0502"},{"x":"2006-09-05","y":"92.4116"},{"x":"2006-09-06","y":"92.4988"},{"x":"2006-09-07","y":"92.7383"},{"x":"2006-09-08","y":"93.2194"},{"x":"2006-09-11","y":"93.4408"},{"x":"2006-09-12","y":"93.2915"},{"x":"2006-09-13","y":"93.398"},{"x":"2006-09-14","y":"92.9702"},{"x":"2006-09-15","y":"93.4387"},{"x":"2006-09-18","y":"93.3597"},{"x":"2006-09-19","y":"93.1572"},{"x":"2006-09-20","y":"93.2844"},{"x":"2006-09-21","y":"92.9721"},{"x":"2006-09-22","y":"92.5681"},{"x":"2006-09-25","y":"92.7427"},{"x":"2006-09-26","y":"93.0629"},{"x":"2006-09-27","y":"93.0445"},{"x":"2006-09-28","y":"93.2017"},{"x":"2006-09-29","y":"93.4434"},{"x":"2006-10-02","y":"93.1122"},{"x":"2006-10-03","y":"93.2102"},{"x":"2006-10-04","y":"93.5685"},{"x":"2006-10-05","y":"93.5012"},{"x":"2006-10-06","y":"94.1087"},{"x":"2006-10-09","y":"94.0214"},{"x":"2006-10-10","y":"94.5425"},{"x":"2006-10-11","y":"94.6056"},{"x":"2006-10-12","y":"94.6163"},{"x":"2006-10-13","y":"94.8593"},{"x":"2006-10-16","y":"94.6276"},{"x":"2006-10-17","y":"94.4118"},{"x":"2006-10-18","y":"94.5383"},{"x":"2006-10-19","y":"94.0165"},{"x":"2006-10-20","y":"93.8858"},{"x":"2006-10-23","y":"94.2493"},{"x":"2006-10-24","y":"94.3455"},{"x":"2006-10-25","y":"94.035"},{"x":"2006-10-26","y":"93.6902"},{"x":"2006-10-27","y":"93.1038"},{"x":"2006-10-30","y":"93.1406"},{"x":"2006-10-31","y":"92.8625"},{"x":"2006-11-01","y":"92.9874"},{"x":"2006-11-02","y":"93.1622"},{"x":"2006-11-03","y":"93.4408"},{"x":"2006-11-06","y":"93.5451"},{"x":"2006-11-07","y":"92.9753"},{"x":"2006-11-08","y":"93.2565"},{"x":"2006-11-09","y":"93.331"},{"x":"2006-11-10","y":"92.8897"},{"x":"2006-11-13","y":"93.3246"},{"x":"2006-11-14","y":"93.3187"},{"x":"2006-11-15","y":"93.4833"},{"x":"2006-11-16","y":"93.4742"},{"x":"2006-11-17","y":"93.3695"},{"x":"2006-11-20","y":"93.5785"},{"x":"2006-11-21","y":"93.4835"},{"x":"2006-11-22","y":"92.6763"},{"x":"2006-11-23","y":"92.5256"},{"x":"2006-11-24","y":"91.8644"},{"x":"2006-11-27","y":"91.7507"},{"x":"2006-11-28","y":"91.7152"},{"x":"2006-11-29","y":"91.7909"},{"x":"2006-11-30","y":"91.4237"},{"x":"2006-12-01","y":"91.0962"},{"x":"2006-12-04","y":"91.2374"},{"x":"2006-12-05","y":"91.1658"},{"x":"2006-12-06","y":"91.1768"},{"x":"2006-12-07","y":"91.3456"},{"x":"2006-12-08","y":"91.3578"},{"x":"2006-12-11","y":"92.0544"},{"x":"2006-12-12","y":"92.0207"},{"x":"2006-12-13","y":"92.1574"},{"x":"2006-12-14","y":"92.4407"},{"x":"2006-12-15","y":"92.7305"},{"x":"2006-12-18","y":"92.8784"},{"x":"2006-12-19","y":"92.5245"},{"x":"2006-12-20","y":"92.3362"},{"x":"2006-12-21","y":"92.5934"},{"x":"2006-12-22","y":"92.7372"},{"x":"2006-12-27","y":"92.9161"},{"x":"2006-12-28","y":"92.8939"},{"x":"2006-12-29","y":"92.9151"},{"x":"2007-01-02","y":"92.5812"},{"x":"2007-01-03","y":"93.1009"},{"x":"2007-01-04","y":"93.4909"},{"x":"2007-01-05","y":"93.6942"},{"x":"2007-01-08","y":"93.6119"},{"x":"2007-01-09","y":"93.8413"},{"x":"2007-01-10","y":"94.0447"},{"x":"2007-01-11","y":"94.3509"},{"x":"2007-01-12","y":"93.9814"},{"x":"2007-01-15","y":"93.9252"},{"x":"2007-01-16","y":"94.12"},{"x":"2007-01-17","y":"94.0179"},{"x":"2007-01-18","y":"94.206"},{"x":"2007-01-19","y":"94.2041"},{"x":"2007-01-22","y":"94.2364"},{"x":"2007-01-23","y":"94.0821"},{"x":"2007-01-24","y":"94.2866"},{"x":"2007-01-25","y":"94.1016"},{"x":"2007-01-26","y":"94.534"},{"x":"2007-01-29","y":"94.6043"},{"x":"2007-01-30","y":"94.4321"},{"x":"2007-01-31","y":"94.1817"},{"x":"2007-02-01","y":"93.8721"},{"x":"2007-02-02","y":"94.2987"},{"x":"2007-02-05","y":"94.2463"},{"x":"2007-02-06","y":"94.1893"},{"x":"2007-02-07","y":"94.0915"},{"x":"2007-02-08","y":"94.2545"},{"x":"2007-02-09","y":"94.3056"},{"x":"2007-02-12","y":"94.4112"},{"x":"2007-02-13","y":"94.066"},{"x":"2007-02-14","y":"93.553"},{"x":"2007-02-15","y":"93.1529"},{"x":"2007-02-16","y":"93.1939"},{"x":"2007-02-19","y":"93.2463"},{"x":"2007-02-20","y":"93.3474"},{"x":"2007-02-21","y":"93.5171"},{"x":"2007-02-22","y":"93.6839"},{"x":"2007-02-23","y":"93.3501"},{"x":"2007-02-26","y":"93.2188"},{"x":"2007-02-27","y":"92.7103"},{"x":"2007-02-28","y":"92.9058"},{"x":"2007-03-01","y":"92.8448"},{"x":"2007-03-02","y":"92.7865"},{"x":"2007-03-05","y":"92.8927"},{"x":"2007-03-06","y":"92.8415"},{"x":"2007-03-07","y":"92.8405"},{"x":"2007-03-08","y":"93.1487"},{"x":"2007-03-09","y":"93.2142"},{"x":"2007-03-12","y":"92.824"},{"x":"2007-03-13","y":"92.6273"},{"x":"2007-03-14","y":"92.5331"},{"x":"2007-03-15","y":"92.6898"},{"x":"2007-03-16","y":"92.3557"},{"x":"2007-03-19","y":"92.5862"},{"x":"2007-03-20","y":"92.2736"},{"x":"2007-03-21","y":"92.2387"},{"x":"2007-03-22","y":"92.0413"},{"x":"2007-03-23","y":"92.2652"},{"x":"2007-03-26","y":"92.1732"},{"x":"2007-03-27","y":"92.1383"},{"x":"2007-03-28","y":"91.726"},{"x":"2007-03-29","y":"92.1857"},{"x":"2007-03-30","y":"92.1822"},{"x":"2007-04-02","y":"91.9553"},{"x":"2007-04-03","y":"92.1997"},{"x":"2007-04-04","y":"92.1756"},{"x":"2007-04-05","y":"91.869"},{"x":"2007-04-10","y":"91.9178"},{"x":"2007-04-11","y":"91.8963"},{"x":"2007-04-12","y":"91.5133"},{"x":"2007-04-13","y":"91.5502"},{"x":"2007-04-16","y":"91.4214"},{"x":"2007-04-17","y":"91.1498"},{"x":"2007-04-18","y":"90.862"},{"x":"2007-04-19","y":"90.8081"},{"x":"2007-04-20","y":"90.8857"},{"x":"2007-04-23","y":"90.9095"},{"x":"2007-04-24","y":"90.6877"},{"x":"2007-04-25","y":"90.4934"},{"x":"2007-04-26","y":"90.9885"},{"x":"2007-04-27","y":"90.7059"},{"x":"2007-04-30","y":"90.5525"},{"x":"2007-05-01","y":"90.8202"},{"x":"2007-05-02","y":"90.9153"},{"x":"2007-05-03","y":"91.0016"},{"x":"2007-05-04","y":"90.9542"},{"x":"2007-05-08","y":"90.9742"},{"x":"2007-05-09","y":"90.8649"},{"x":"2007-05-10","y":"91.21"},{"x":"2007-05-11","y":"91.2501"},{"x":"2007-05-14","y":"91.1421"},{"x":"2007-05-15","y":"90.7807"},{"x":"2007-05-16","y":"91.0423"},{"x":"2007-05-17","y":"91.3053"},{"x":"2007-05-18","y":"91.1249"},{"x":"2007-05-21","y":"91.209"},{"x":"2007-05-22","y":"91.1607"},{"x":"2007-05-23","y":"90.944"},{"x":"2007-05-24","y":"91.1047"},{"x":"2007-05-25","y":"91.0509"},{"x":"2007-05-29","y":"90.859"},{"x":"2007-05-30","y":"90.86"},{"x":"2007-05-31","y":"90.8942"},{"x":"2007-06-01","y":"90.9173"},{"x":"2007-06-04","y":"90.4955"},{"x":"2007-06-05","y":"90.4546"},{"x":"2007-06-06","y":"90.3249"},{"x":"2007-06-07","y":"90.6083"},{"x":"2007-06-08","y":"90.9421"},{"x":"2007-06-11","y":"91.0298"},{"x":"2007-06-12","y":"91.1454"},{"x":"2007-06-13","y":"91.3546"},{"x":"2007-06-14","y":"91.525"},{"x":"2007-06-15","y":"91.4034"},{"x":"2007-06-18","y":"91.5551"},{"x":"2007-06-19","y":"91.2052"},{"x":"2007-06-20","y":"91.2063"},{"x":"2007-06-21","y":"91.4083"},{"x":"2007-06-22","y":"91.324"},{"x":"2007-06-25","y":"91.2477"},{"x":"2007-06-26","y":"91.0428"},{"x":"2007-06-27","y":"91.0598"},{"x":"2007-06-28","y":"90.8499"},{"x":"2007-06-29","y":"90.8984"},{"x":"2007-07-02","y":"90.0639"},{"x":"2007-07-03","y":"90.2951"},{"x":"2007-07-04","y":"90.2037"},{"x":"2007-07-05","y":"90.3439"},{"x":"2007-07-06","y":"90.1124"},{"x":"2007-07-09","y":"90.1649"},{"x":"2007-07-10","y":"89.718"},{"x":"2007-07-11","y":"89.6151"},{"x":"2007-07-12","y":"89.5648"},{"x":"2007-07-13","y":"89.5108"},{"x":"2007-07-16","y":"89.3526"},{"x":"2007-07-17","y":"89.3263"},{"x":"2007-07-18","y":"89.1396"},{"x":"2007-07-19","y":"89.1485"},{"x":"2007-07-20","y":"88.923"},{"x":"2007-07-23","y":"89.0239"},{"x":"2007-07-24","y":"88.7304"},{"x":"2007-07-25","y":"89.0965"},{"x":"2007-07-26","y":"89.0014"},{"x":"2007-07-27","y":"89.2507"},{"x":"2007-07-30","y":"89.3397"},{"x":"2007-07-31","y":"89.4313"},{"x":"2007-08-01","y":"89.1797"},{"x":"2007-08-02","y":"89.1602"},{"x":"2007-08-03","y":"88.7746"},{"x":"2007-08-06","y":"88.5776"},{"x":"2007-08-07","y":"88.9159"},{"x":"2007-08-08","y":"88.8427"},{"x":"2007-08-09","y":"89.0538"},{"x":"2007-08-10","y":"88.9792"},{"x":"2007-08-13","y":"89.2148"},{"x":"2007-08-14","y":"89.539"},{"x":"2007-08-15","y":"89.9069"},{"x":"2007-08-16","y":"89.4099"},{"x":"2007-08-17","y":"88.7151"},{"x":"2007-08-20","y":"88.9729"},{"x":"2007-08-21","y":"88.8532"},{"x":"2007-08-22","y":"89.0059"},{"x":"2007-08-23","y":"88.8922"},{"x":"2007-08-24","y":"88.6247"},{"x":"2007-08-28","y":"88.5776"},{"x":"2007-08-29","y":"88.6076"},{"x":"2007-08-30","y":"88.7153"},{"x":"2007-08-31","y":"88.7674"},{"x":"2007-09-03","y":"88.678"},{"x":"2007-09-04","y":"88.8337"},{"x":"2007-09-05","y":"88.4481"},{"x":"2007-09-06","y":"88.3254"},{"x":"2007-09-07","y":"87.6975"},{"x":"2007-09-10","y":"87.665"},{"x":"2007-09-11","y":"87.5316"},{"x":"2007-09-12","y":"87.286"},{"x":"2007-09-13","y":"87.4843"},{"x":"2007-09-14","y":"87.4895"},{"x":"2007-09-17","y":"87.4233"},{"x":"2007-09-18","y":"87.4938"},{"x":"2007-09-19","y":"87.2356"},{"x":"2007-09-20","y":"86.1655"},{"x":"2007-09-21","y":"86.3038"},{"x":"2007-09-24","y":"86.2068"},{"x":"2007-09-25","y":"86.041"},{"x":"2007-09-26","y":"86.4653"},{"x":"2007-09-27","y":"86.2686"},{"x":"2007-09-28","y":"85.7325"},{"x":"2007-10-01","y":"85.7912"},{"x":"2007-10-02","y":"86.2184"},{"x":"2007-10-03","y":"86.3465"},{"x":"2007-10-04","y":"86.3432"},{"x":"2007-10-05","y":"85.9715"},{"x":"2007-10-08","y":"86.4478"},{"x":"2007-10-09","y":"86.2585"},{"x":"2007-10-10","y":"86.0407"},{"x":"2007-10-11","y":"85.8184"},{"x":"2007-10-12","y":"85.9521"},{"x":"2007-10-15","y":"85.8018"},{"x":"2007-10-16","y":"85.9412"},{"x":"2007-10-17","y":"85.7481"},{"x":"2007-10-18","y":"85.3406"},{"x":"2007-10-19","y":"84.9962"},{"x":"2007-10-22","y":"85.4249"},{"x":"2007-10-23","y":"84.9902"},{"x":"2007-10-24","y":"84.9999"},{"x":"2007-10-25","y":"84.7559"},{"x":"2007-10-26","y":"84.437"},{"x":"2007-10-29","y":"84.3391"},{"x":"2007-10-30","y":"84.2475"},{"x":"2007-10-31","y":"84.1707"},{"x":"2007-11-01","y":"84.1419"},{"x":"2007-11-02","y":"83.7157"},{"x":"2007-11-05","y":"83.6435"},{"x":"2007-11-06","y":"83.1931"},{"x":"2007-11-07","y":"82.4556"},{"x":"2007-11-08","y":"82.539"},{"x":"2007-11-09","y":"82.454"},{"x":"2007-11-12","y":"83.1183"},{"x":"2007-11-13","y":"83.0763"},{"x":"2007-11-14","y":"83.0321"},{"x":"2007-11-15","y":"83.6156"},{"x":"2007-11-16","y":"83.4841"},{"x":"2007-11-19","y":"83.4629"},{"x":"2007-11-20","y":"83.2026"},{"x":"2007-11-21","y":"82.8989"},{"x":"2007-11-22","y":"82.8072"},{"x":"2007-11-23","y":"82.8282"},{"x":"2007-11-26","y":"82.714"},{"x":"2007-11-27","y":"82.8864"},{"x":"2007-11-28","y":"83.3581"},{"x":"2007-11-29","y":"83.3375"},{"x":"2007-11-30","y":"83.9581"},{"x":"2007-12-03","y":"83.8942"},{"x":"2007-12-04","y":"83.7346"},{"x":"2007-12-05","y":"84.3947"},{"x":"2007-12-06","y":"84.5829"},{"x":"2007-12-07","y":"84.439"},{"x":"2007-12-10","y":"84.271"},{"x":"2007-12-11","y":"84.4172"},{"x":"2007-12-12","y":"84.5386"},{"x":"2007-12-13","y":"84.8792"},{"x":"2007-12-14","y":"85.5543"},{"x":"2007-12-17","y":"85.4516"},{"x":"2007-12-18","y":"85.4592"},{"x":"2007-12-19","y":"85.4091"},{"x":"2007-12-20","y":"85.3944"},{"x":"2007-12-21","y":"85.4192"},{"x":"2007-12-24","y":"85.3717"},{"x":"2007-12-27","y":"84.799"},{"x":"2007-12-28","y":"84.1727"},{"x":"2007-12-31","y":"84.2447"},{"x":"2008-01-02","y":"83.7953"},{"x":"2008-01-03","y":"83.6897"},{"x":"2008-01-04","y":"83.4908"},{"x":"2008-01-07","y":"83.7809"},{"x":"2008-01-08","y":"83.8743"},{"x":"2008-01-09","y":"84.1966"},{"x":"2008-01-10","y":"84.1206"},{"x":"2008-01-11","y":"84.0525"},{"x":"2008-01-14","y":"83.5762"},{"x":"2008-01-15","y":"83.2805"},{"x":"2008-01-16","y":"83.8249"},{"x":"2008-01-17","y":"83.8844"},{"x":"2008-01-18","y":"84.0689"},{"x":"2008-01-21","y":"84.2492"},{"x":"2008-01-22","y":"84.0191"},{"x":"2008-01-23","y":"83.944"},{"x":"2008-01-24","y":"83.4517"},{"x":"2008-01-25","y":"83.4193"},{"x":"2008-01-28","y":"83.0841"},{"x":"2008-01-29","y":"83.0558"},{"x":"2008-01-30","y":"83.0647"},{"x":"2008-01-31","y":"83.0258"},{"x":"2008-02-01","y":"82.825"},{"x":"2008-02-04","y":"82.8758"},{"x":"2008-02-05","y":"83.5462"},{"x":"2008-02-06","y":"83.4006"},{"x":"2008-02-07","y":"83.8988"},{"x":"2008-02-08","y":"83.8069"},{"x":"2008-02-11","y":"83.7574"},{"x":"2008-02-12","y":"83.5507"},{"x":"2008-02-13","y":"83.8728"},{"x":"2008-02-14","y":"83.5705"},{"x":"2008-02-15","y":"83.4864"},{"x":"2008-02-18","y":"83.8566"},{"x":"2008-02-19","y":"83.6025"},{"x":"2008-02-20","y":"84.101"},{"x":"2008-02-21","y":"83.4892"},{"x":"2008-02-22","y":"83.295"},{"x":"2008-02-25","y":"83.2001"},{"x":"2008-02-26","y":"82.7529"},{"x":"2008-02-27","y":"81.8658"},{"x":"2008-02-28","y":"81.3872"},{"x":"2008-02-29","y":"81.0594"},{"x":"2008-03-03","y":"81.1359"},{"x":"2008-03-04","y":"80.9777"},{"x":"2008-03-05","y":"81.1358"},{"x":"2008-03-06","y":"80.5815"},{"x":"2008-03-07","y":"80.5914"},{"x":"2008-03-10","y":"80.4994"},{"x":"2008-03-11","y":"80.8288"},{"x":"2008-03-12","y":"80.2362"},{"x":"2008-03-13","y":"79.4945"},{"x":"2008-03-14","y":"79.4267"},{"x":"2008-03-17","y":"78.6671"},{"x":"2008-03-18","y":"78.8051"},{"x":"2008-03-19","y":"79.6181"},{"x":"2008-03-20","y":"80.4036"},{"x":"2008-03-25","y":"80.1446"},{"x":"2008-03-26","y":"79.6127"},{"x":"2008-03-27","y":"79.6385"},{"x":"2008-03-28","y":"79.808"},{"x":"2008-03-31","y":"79.7658"},{"x":"2008-04-01","y":"80.9478"},{"x":"2008-04-02","y":"80.8445"},{"x":"2008-04-03","y":"80.4667"},{"x":"2008-04-04","y":"80.0776"},{"x":"2008-04-07","y":"80.4636"},{"x":"2008-04-08","y":"80.6131"},{"x":"2008-04-09","y":"80.5155"},{"x":"2008-04-10","y":"80.1185"},{"x":"2008-04-11","y":"80.1738"},{"x":"2008-04-14","y":"79.976"},{"x":"2008-04-15","y":"80.2118"},{"x":"2008-04-16","y":"79.6182"},{"x":"2008-04-17","y":"80.1165"},{"x":"2008-04-18","y":"80.8491"},{"x":"2008-04-21","y":"80.1598"},{"x":"2008-04-22","y":"80.0576"},{"x":"2008-04-23","y":"80.5947"},{"x":"2008-04-24","y":"80.9998"},{"x":"2008-04-25","y":"80.959"},{"x":"2008-04-28","y":"81.139"},{"x":"2008-04-29","y":"80.982"},{"x":"2008-04-30","y":"81.1292"},{"x":"2008-05-01","y":"81.5702"},{"x":"2008-05-02","y":"81.9064"},{"x":"2008-05-06","y":"81.1463"},{"x":"2008-05-07","y":"81.6585"},{"x":"2008-05-08","y":"81.3827"},{"x":"2008-05-09","y":"81.1736"},{"x":"2008-05-12","y":"81.0965"},{"x":"2008-05-13","y":"81.2974"},{"x":"2008-05-14","y":"81.5698"},{"x":"2008-05-15","y":"81.3773"},{"x":"2008-05-16","y":"80.9637"},{"x":"2008-05-19","y":"81.0294"},{"x":"2008-05-20","y":"80.5453"},{"x":"2008-05-21","y":"80.0345"},{"x":"2008-05-22","y":"80.2622"},{"x":"2008-05-23","y":"80.0746"},{"x":"2008-05-27","y":"80.4995"},{"x":"2008-05-28","y":"80.7776"},{"x":"2008-05-29","y":"80.9453"},{"x":"2008-05-30","y":"81.1704"},{"x":"2008-06-02","y":"81.1407"},{"x":"2008-06-03","y":"81.5217"},{"x":"2008-06-04","y":"81.6859"},{"x":"2008-06-05","y":"81.9378"},{"x":"2008-06-06","y":"81.247"},{"x":"2008-06-09","y":"81.5297"},{"x":"2008-06-10","y":"82.3036"},{"x":"2008-06-11","y":"81.956"},{"x":"2008-06-12","y":"82.7033"},{"x":"2008-06-13","y":"82.9065"},{"x":"2008-06-16","y":"82.5748"},{"x":"2008-06-17","y":"82.4285"},{"x":"2008-06-18","y":"82.3767"},{"x":"2008-06-19","y":"82.2484"},{"x":"2008-06-20","y":"81.9497"},{"x":"2008-06-23","y":"82.3723"},{"x":"2008-06-24","y":"82.0184"},{"x":"2008-06-25","y":"82.1445"},{"x":"2008-06-26","y":"81.4716"},{"x":"2008-06-27","y":"81.2085"},{"x":"2008-06-30","y":"81.2658"},{"x":"2008-07-01","y":"81.4358"},{"x":"2008-07-02","y":"81.1074"},{"x":"2008-07-03","y":"81.6367"},{"x":"2008-07-04","y":"81.5834"},{"x":"2008-07-07","y":"81.9001"},{"x":"2008-07-08","y":"81.9011"},{"x":"2008-07-09","y":"81.5621"},{"x":"2008-07-10","y":"81.3539"},{"x":"2008-07-11","y":"80.9205"},{"x":"2008-07-14","y":"80.9608"},{"x":"2008-07-15","y":"80.1104"},{"x":"2008-07-16","y":"80.6515"},{"x":"2008-07-17","y":"80.5979"},{"x":"2008-07-18","y":"81.0536"},{"x":"2008-07-21","y":"81.0286"},{"x":"2008-07-22","y":"81.1431"},{"x":"2008-07-23","y":"81.6842"},{"x":"2008-07-24","y":"81.742"},{"x":"2008-07-25","y":"81.9346"},{"x":"2008-07-28","y":"81.8329"},{"x":"2008-07-29","y":"82.3902"},{"x":"2008-07-30","y":"82.3866"},{"x":"2008-07-31","y":"82.3206"},{"x":"2008-08-01","y":"82.3431"},{"x":"2008-08-04","y":"82.4648"},{"x":"2008-08-05","y":"82.9657"},{"x":"2008-08-06","y":"83.4449"},{"x":"2008-08-07","y":"83.7633"},{"x":"2008-08-08","y":"85.0446"},{"x":"2008-08-11","y":"84.9969"},{"x":"2008-08-12","y":"85.1126"},{"x":"2008-08-13","y":"85.1754"},{"x":"2008-08-14","y":"85.1864"},{"x":"2008-08-15","y":"85.8945"},{"x":"2008-08-18","y":"85.7628"},{"x":"2008-08-19","y":"85.686"},{"x":"2008-08-20","y":"85.697"},{"x":"2008-08-21","y":"84.5317"},{"x":"2008-08-22","y":"85.1833"},{"x":"2008-08-26","y":"85.5366"},{"x":"2008-08-27","y":"85.463"},{"x":"2008-08-28","y":"85.4784"},{"x":"2008-08-29","y":"85.4625"},{"x":"2008-09-01","y":"85.9277"},{"x":"2008-09-02","y":"86.3621"},{"x":"2008-09-03","y":"86.2686"},{"x":"2008-09-04","y":"86.3865"},{"x":"2008-09-05","y":"86.2804"},{"x":"2008-09-08","y":"86.7887"},{"x":"2008-09-09","y":"86.8712"},{"x":"2008-09-10","y":"87.1492"},{"x":"2008-09-11","y":"87.3984"},{"x":"2008-09-12","y":"86.5768"},{"x":"2008-09-15","y":"86.3604"},{"x":"2008-09-16","y":"86.3781"},{"x":"2008-09-17","y":"86.1825"},{"x":"2008-09-18","y":"85.5947"},{"x":"2008-09-19","y":"85.538"},{"x":"2008-09-22","y":"84.6764"},{"x":"2008-09-23","y":"84.1857"},{"x":"2008-09-24","y":"84.4056"},{"x":"2008-09-25","y":"84.4787"},{"x":"2008-09-26","y":"84.5717"},{"x":"2008-09-29","y":"84.7865"},{"x":"2008-09-30","y":"86.6301"},{"x":"2008-10-01","y":"86.6002"},{"x":"2008-10-02","y":"87.3044"},{"x":"2008-10-03","y":"87.4426"},{"x":"2008-10-06","y":"87.7239"},{"x":"2008-10-07","y":"87.5515"},{"x":"2008-10-08","y":"87.3244"},{"x":"2008-10-09","y":"87.9545"},{"x":"2008-10-10","y":"88.9124"},{"x":"2008-10-13","y":"88.308"},{"x":"2008-10-14","y":"88.4648"},{"x":"2008-10-15","y":"88.9127"},{"x":"2008-10-16","y":"89.4236"},{"x":"2008-10-17","y":"89.3928"},{"x":"2008-10-20","y":"90.0613"},{"x":"2008-10-21","y":"90.6494"},{"x":"2008-10-22","y":"91.7589"},{"x":"2008-10-23","y":"91.634"},{"x":"2008-10-24","y":"91.1836"},{"x":"2008-10-27","y":"92.5523"},{"x":"2008-10-28","y":"93.1049"},{"x":"2008-10-29","y":"91.0837"},{"x":"2008-10-30","y":"90.977"},{"x":"2008-10-31","y":"91.5678"},{"x":"2008-11-03","y":"91.247"},{"x":"2008-11-04","y":"90.0875"},{"x":"2008-11-05","y":"89.8409"},{"x":"2008-11-06","y":"90.6989"},{"x":"2008-11-07","y":"90.7683"},{"x":"2008-11-10","y":"91.0767"},{"x":"2008-11-11","y":"91.9056"},{"x":"2008-11-12","y":"92.097"},{"x":"2008-11-13","y":"92.2596"},{"x":"2008-11-14","y":"92.0456"},{"x":"2008-11-17","y":"92.2143"},{"x":"2008-11-18","y":"92.2814"},{"x":"2008-11-19","y":"92.3352"},{"x":"2008-11-20","y":"93.3935"},{"x":"2008-11-21","y":"93.2984"},{"x":"2008-11-24","y":"91.6648"},{"x":"2008-11-25","y":"90.8404"},{"x":"2008-11-26","y":"90.9748"},{"x":"2008-11-27","y":"91.2377"},{"x":"2008-11-28","y":"91.7395"},{"x":"2008-12-01","y":"91.9306"},{"x":"2008-12-02","y":"91.499"},{"x":"2008-12-03","y":"91.7719"},{"x":"2008-12-04","y":"91.7744"},{"x":"2008-12-05","y":"92.4269"},{"x":"2008-12-08","y":"91.1012"},{"x":"2008-12-09","y":"91.2114"},{"x":"2008-12-10","y":"90.9765"},{"x":"2008-12-11","y":"89.4275"},{"x":"2008-12-12","y":"89.2664"},{"x":"2008-12-15","y":"88.0475"},{"x":"2008-12-16","y":"87.6253"},{"x":"2008-12-17","y":"85.2408"},{"x":"2008-12-18","y":"85.1212"},{"x":"2008-12-19","y":"87.0813"},{"x":"2008-12-22","y":"87.4372"},{"x":"2008-12-23","y":"87.4266"},{"x":"2008-12-24","y":"87.3107"},{"x":"2008-12-29","y":"86.7702"},{"x":"2008-12-30","y":"87.1131"},{"x":"2008-12-31","y":"87.928"},{"x":"2009-01-02","y":"87.5553"},{"x":"2009-01-05","y":"88.2539"},{"x":"2009-01-06","y":"88.9995"},{"x":"2009-01-07","y":"87.8249"},{"x":"2009-01-08","y":"87.1343"},{"x":"2009-01-09","y":"87.4449"},{"x":"2009-01-12","y":"87.9365"},{"x":"2009-01-13","y":"89.0675"},{"x":"2009-01-14","y":"89.1997"},{"x":"2009-01-15","y":"90.0853"},{"x":"2009-01-16","y":"89.4265"},{"x":"2009-01-19","y":"89.8878"},{"x":"2009-01-20","y":"90.8136"},{"x":"2009-01-21","y":"90.4814"},{"x":"2009-01-22","y":"90.4218"},{"x":"2009-01-23","y":"90.8315"},{"x":"2009-01-26","y":"89.2709"},{"x":"2009-01-27","y":"89.0794"},{"x":"2009-01-28","y":"88.774"},{"x":"2009-01-29","y":"89.2611"},{"x":"2009-01-30","y":"90.3059"},{"x":"2009-02-02","y":"90.4672"},{"x":"2009-02-03","y":"89.7743"},{"x":"2009-02-04","y":"89.8005"},{"x":"2009-02-05","y":"90.0755"},{"x":"2009-02-06","y":"90.596"},{"x":"2009-02-09","y":"89.5625"},{"x":"2009-02-10","y":"89.6823"},{"x":"2009-02-11","y":"90.451"},{"x":"2009-02-12","y":"90.9632"},{"x":"2009-02-13","y":"90.6928"},{"x":"2009-02-16","y":"91.1429"},{"x":"2009-02-17","y":"92.2377"},{"x":"2009-02-18","y":"92.7562"},{"x":"2009-02-19","y":"92.373"},{"x":"2009-02-20","y":"92.6594"},{"x":"2009-02-23","y":"92.1141"},{"x":"2009-02-24","y":"92.7389"},{"x":"2009-02-25","y":"93.3245"},{"x":"2009-02-26","y":"93.1909"},{"x":"2009-02-27","y":"93.7351"},{"x":"2009-03-02","y":"94.4577"},{"x":"2009-03-03","y":"94.9074"},{"x":"2009-03-04","y":"94.9388"},{"x":"2009-03-05","y":"94.6608"},{"x":"2009-03-06","y":"94.2103"},{"x":"2009-03-09","y":"95.0765"},{"x":"2009-03-10","y":"94.1669"},{"x":"2009-03-11","y":"93.9765"},{"x":"2009-03-12","y":"94.1616"},{"x":"2009-03-13","y":"93.5731"},{"x":"2009-03-16","y":"93.1944"},{"x":"2009-03-17","y":"93.495"},{"x":"2009-03-18","y":"92.9419"},{"x":"2009-03-19","y":"89.1647"},{"x":"2009-03-20","y":"90.3729"},{"x":"2009-03-23","y":"90.5288"},{"x":"2009-03-24","y":"90.546"},{"x":"2009-03-25","y":"90.5172"},{"x":"2009-03-26","y":"90.8783"},{"x":"2009-03-27","y":"91.5628"},{"x":"2009-03-30","y":"92.0113"},{"x":"2009-03-31","y":"92.2034"},{"x":"2009-04-01","y":"92.4738"},{"x":"2009-04-02","y":"91.4811"},{"x":"2009-04-03","y":"91.3847"},{"x":"2009-04-06","y":"91.8045"},{"x":"2009-04-07","y":"92.0538"},{"x":"2009-04-08","y":"92.1216"},{"x":"2009-04-09","y":"91.9899"},{"x":"2009-04-14","y":"91.1565"},{"x":"2009-04-15","y":"91.2893"},{"x":"2009-04-16","y":"91.2097"},{"x":"2009-04-17","y":"91.7311"},{"x":"2009-04-20","y":"92.416"},{"x":"2009-04-21","y":"92.4186"},{"x":"2009-04-22","y":"92.0959"},{"x":"2009-04-23","y":"91.7605"},{"x":"2009-04-24","y":"90.7129"},{"x":"2009-04-27","y":"90.7877"},{"x":"2009-04-28","y":"91.1191"},{"x":"2009-04-29","y":"90.3477"},{"x":"2009-04-30","y":"90.4578"},{"x":"2009-05-01","y":"90.7654"},{"x":"2009-05-05","y":"90.016"},{"x":"2009-05-06","y":"90.05"},{"x":"2009-05-07","y":"89.7196"},{"x":"2009-05-08","y":"89.3737"},{"x":"2009-05-11","y":"88.6575"},{"x":"2009-05-12","y":"88.3194"},{"x":"2009-05-13","y":"88.4085"},{"x":"2009-05-14","y":"88.5275"},{"x":"2009-05-15","y":"88.1856"},{"x":"2009-05-18","y":"88.4604"},{"x":"2009-05-19","y":"88.0228"},{"x":"2009-05-20","y":"87.0368"},{"x":"2009-05-21","y":"86.885"},{"x":"2009-05-22","y":"85.9662"},{"x":"2009-05-26","y":"85.9243"},{"x":"2009-05-27","y":"85.9024"},{"x":"2009-05-28","y":"86.3863"},{"x":"2009-05-29","y":"85.1549"},{"x":"2009-06-01","y":"85.0707"},{"x":"2009-06-02","y":"84.4784"},{"x":"2009-06-03","y":"85.1026"},{"x":"2009-06-04","y":"85.3957"},{"x":"2009-06-05","y":"86.5605"},{"x":"2009-06-08","y":"87.2861"},{"x":"2009-06-09","y":"86.1538"},{"x":"2009-06-10","y":"86.362"},{"x":"2009-06-11","y":"85.8765"},{"x":"2009-06-12","y":"86.5106"},{"x":"2009-06-15","y":"87.1543"},{"x":"2009-06-16","y":"86.613"},{"x":"2009-06-17","y":"86.6953"},{"x":"2009-06-18","y":"86.3384"},{"x":"2009-06-19","y":"86.611"},{"x":"2009-06-22","y":"86.9407"},{"x":"2009-06-23","y":"86.5341"},{"x":"2009-06-24","y":"86.2335"},{"x":"2009-06-25","y":"87.2153"},{"x":"2009-06-26","y":"86.2221"},{"x":"2009-06-29","y":"86.4418"},{"x":"2009-06-30","y":"86.8378"},{"x":"2009-07-01","y":"86.3865"},{"x":"2009-07-02","y":"86.7605"},{"x":"2009-07-03","y":"86.8074"},{"x":"2009-07-06","y":"86.7612"},{"x":"2009-07-07","y":"86.6188"},{"x":"2009-07-08","y":"86.697"},{"x":"2009-07-09","y":"86.0633"},{"x":"2009-07-10","y":"86.049"},{"x":"2009-07-13","y":"86.1249"},{"x":"2009-07-14","y":"85.7628"},{"x":"2009-07-15","y":"85.2626"},{"x":"2009-07-16","y":"85.0827"},{"x":"2009-07-17","y":"85.2386"},{"x":"2009-07-20","y":"84.9104"},{"x":"2009-07-21","y":"84.4794"},{"x":"2009-07-22","y":"84.4935"},{"x":"2009-07-23","y":"84.4672"},{"x":"2009-07-24","y":"84.4042"},{"x":"2009-07-27","y":"84.4885"},{"x":"2009-07-28","y":"84.4498"},{"x":"2009-07-29","y":"84.8888"},{"x":"2009-07-30","y":"84.9129"},{"x":"2009-07-31","y":"84.4726"},{"x":"2009-08-03","y":"83.49"},{"x":"2009-08-04","y":"83.6231"},{"x":"2009-08-05","y":"83.6016"},{"x":"2009-08-06","y":"83.9318"},{"x":"2009-08-07","y":"85.0285"},{"x":"2009-08-10","y":"85.1341"},{"x":"2009-08-11","y":"85.1597"},{"x":"2009-08-12","y":"84.8172"},{"x":"2009-08-13","y":"84.3092"},{"x":"2009-08-14","y":"84.3737"},{"x":"2009-08-17","y":"85.1488"},{"x":"2009-08-18","y":"84.9553"},{"x":"2009-08-19","y":"84.432"},{"x":"2009-08-20","y":"84.3783"},{"x":"2009-08-21","y":"83.9926"},{"x":"2009-08-24","y":"83.9455"},{"x":"2009-08-25","y":"83.9135"},{"x":"2009-08-26","y":"84.5718"},{"x":"2009-08-27","y":"84.4075"},{"x":"2009-08-28","y":"83.6974"},{"x":"2009-09-01","y":"84.0275"},{"x":"2009-09-02","y":"84.1945"},{"x":"2009-09-03","y":"84.1324"},{"x":"2009-09-04","y":"83.9954"},{"x":"2009-09-07","y":"83.5004"},{"x":"2009-09-08","y":"82.7306"},{"x":"2009-09-09","y":"82.5599"},{"x":"2009-09-10","y":"82.6664"},{"x":"2009-09-11","y":"82.0627"},{"x":"2009-09-14","y":"82.348"},{"x":"2009-09-15","y":"82.5479"},{"x":"2009-09-16","y":"82.0437"},{"x":"2009-09-17","y":"81.7582"},{"x":"2009-09-18","y":"82.1718"},{"x":"2009-09-21","y":"82.8473"},{"x":"2009-09-22","y":"81.9074"},{"x":"2009-09-23","y":"82.0383"},{"x":"2009-09-24","y":"82.5233"},{"x":"2009-09-25","y":"82.346"},{"x":"2009-09-28","y":"82.4002"},{"x":"2009-09-29","y":"82.7267"},{"x":"2009-09-30","y":"82.0613"},{"x":"2009-10-01","y":"82.1971"},{"x":"2009-10-02","y":"82.2166"},{"x":"2009-10-05","y":"82.1437"},{"x":"2009-10-06","y":"81.2812"},{"x":"2009-10-07","y":"81.5925"},{"x":"2009-10-08","y":"81.0803"},{"x":"2009-10-09","y":"81.2025"},{"x":"2009-10-12","y":"81.063"},{"x":"2009-10-13","y":"80.9376"},{"x":"2009-10-14","y":"80.5868"},{"x":"2009-10-15","y":"80.7125"},{"x":"2009-10-16","y":"81.1223"},{"x":"2009-10-19","y":"80.7537"},{"x":"2009-10-20","y":"81.0552"},{"x":"2009-10-21","y":"80.8634"},{"x":"2009-10-22","y":"81.035"},{"x":"2009-10-23","y":"81.3059"},{"x":"2009-10-26","y":"81.6748"},{"x":"2009-10-27","y":"82.0083"},{"x":"2009-10-28","y":"82.0798"},{"x":"2009-10-29","y":"81.8582"},{"x":"2009-10-30","y":"81.9147"},{"x":"2009-11-02","y":"81.7905"},{"x":"2009-11-03","y":"81.9311"},{"x":"2009-11-04","y":"81.5015"},{"x":"2009-11-05","y":"81.3378"},{"x":"2009-11-06","y":"81.2971"},{"x":"2009-11-09","y":"80.7074"},{"x":"2009-11-10","y":"80.6721"},{"x":"2009-11-11","y":"80.5945"},{"x":"2009-11-12","y":"81.0369"},{"x":"2009-11-13","y":"80.7562"},{"x":"2009-11-16","y":"80.3373"},{"x":"2009-11-17","y":"80.92"},{"x":"2009-11-18","y":"80.4334"},{"x":"2009-11-19","y":"80.9809"},{"x":"2009-11-20","y":"81.1709"},{"x":"2009-11-23","y":"80.5598"},{"x":"2009-11-24","y":"80.6065"},{"x":"2009-11-25","y":"79.9848"},{"x":"2009-11-26","y":"80.0525"},{"x":"2009-11-27","y":"80.1309"},{"x":"2009-11-30","y":"79.8261"},{"x":"2009-12-01","y":"79.5098"},{"x":"2009-12-02","y":"79.7176"},{"x":"2009-12-03","y":"80.1478"},{"x":"2009-12-04","y":"80.9547"},{"x":"2009-12-07","y":"81.0731"},{"x":"2009-12-08","y":"81.1475"},{"x":"2009-12-09","y":"80.9272"},{"x":"2009-12-10","y":"80.9979"},{"x":"2009-12-11","y":"81.6037"},{"x":"2009-12-14","y":"81.342"},{"x":"2009-12-15","y":"81.8502"},{"x":"2009-12-16","y":"81.6971"},{"x":"2009-12-17","y":"82.6375"},{"x":"2009-12-18","y":"82.9367"},{"x":"2009-12-21","y":"82.7119"},{"x":"2009-12-22","y":"83.2354"},{"x":"2009-12-23","y":"82.6932"},{"x":"2009-12-24","y":"82.744"},{"x":"2009-12-29","y":"82.4859"},{"x":"2009-12-30","y":"83.0558"},{"x":"2009-12-31","y":"82.9568"},{"x":"2010-01-04","y":"82.3053"},{"x":"2010-01-05","y":"82.1953"},{"x":"2010-01-06","y":"82.523"},{"x":"2010-01-07","y":"82.8309"},{"x":"2010-01-08","y":"82.7344"},{"x":"2010-01-11","y":"81.8202"},{"x":"2010-01-12","y":"81.6739"},{"x":"2010-01-13","y":"81.781"},{"x":"2010-01-14","y":"81.6179"},{"x":"2010-01-15","y":"81.813"},{"x":"2010-01-18","y":"81.6907"},{"x":"2010-01-19","y":"82.0908"},{"x":"2010-01-20","y":"82.7913"},{"x":"2010-01-21","y":"82.9774"},{"x":"2010-01-22","y":"82.6651"},{"x":"2010-01-25","y":"82.7065"},{"x":"2010-01-26","y":"82.827"},{"x":"2010-01-27","y":"82.903"},{"x":"2010-01-28","y":"83.1275"},{"x":"2010-01-29","y":"83.5857"},{"x":"2010-02-01","y":"83.6893"},{"x":"2010-02-02","y":"83.2997"},{"x":"2010-02-03","y":"83.5853"},{"x":"2010-02-04","y":"83.9584"},{"x":"2010-02-05","y":"83.9615"},{"x":"2010-02-08","y":"83.852"},{"x":"2010-02-09","y":"83.9078"},{"x":"2010-02-10","y":"84.0214"},{"x":"2010-02-11","y":"84.0015"},{"x":"2010-02-12","y":"83.9497"},{"x":"2010-02-15","y":"83.8518"},{"x":"2010-02-16","y":"83.5495"},{"x":"2010-02-17","y":"83.8359"},{"x":"2010-02-18","y":"83.8647"},{"x":"2010-02-19","y":"84.6268"},{"x":"2010-02-22","y":"84.1095"},{"x":"2010-02-23","y":"84.0395"},{"x":"2010-02-24","y":"83.947"},{"x":"2010-02-25","y":"84.1977"},{"x":"2010-02-26","y":"83.7379"},{"x":"2010-03-01","y":"84.1827"},{"x":"2010-03-02","y":"83.6144"},{"x":"2010-03-03","y":"83.064"},{"x":"2010-03-04","y":"83.4172"},{"x":"2010-03-05","y":"83.7384"},{"x":"2010-03-08","y":"83.6162"},{"x":"2010-03-09","y":"83.6235"},{"x":"2010-03-10","y":"83.6061"},{"x":"2010-03-11","y":"83.6496"},{"x":"2010-03-12","y":"83.2053"},{"x":"2010-03-15","y":"83.5306"},{"x":"2010-03-16","y":"83.0837"},{"x":"2010-03-17","y":"82.9808"},{"x":"2010-03-18","y":"83.3594"},{"x":"2010-03-19","y":"83.6596"},{"x":"2010-03-22","y":"83.5837"},{"x":"2010-03-23","y":"83.5945"},{"x":"2010-03-24","y":"84.7277"},{"x":"2010-03-25","y":"84.7924"},{"x":"2010-03-26","y":"84.8488"},{"x":"2010-03-29","y":"84.4922"},{"x":"2010-03-30","y":"84.6162"},{"x":"2010-03-31","y":"84.3656"},{"x":"2010-04-01","y":"84.3112"},{"x":"2010-04-06","y":"84.4911"},{"x":"2010-04-07","y":"84.5541"},{"x":"2010-04-08","y":"84.4374"},{"x":"2010-04-09","y":"84.2548"},{"x":"2010-04-12","y":"83.7993"},{"x":"2010-04-13","y":"83.958"},{"x":"2010-04-14","y":"83.6515"},{"x":"2010-04-15","y":"83.704"},{"x":"2010-04-16","y":"83.9296"},{"x":"2010-04-19","y":"84.1427"},{"x":"2010-04-20","y":"84.0259"},{"x":"2010-04-21","y":"84.1212"},{"x":"2010-04-22","y":"84.3225"},{"x":"2010-04-23","y":"84.6094"},{"x":"2010-04-26","y":"84.5286"},{"x":"2010-04-27","y":"84.5546"},{"x":"2010-04-28","y":"85.1597"},{"x":"2010-04-29","y":"84.9107"},{"x":"2010-04-30","y":"84.9008"},{"x":"2010-05-04","y":"85.9753"},{"x":"2010-05-05","y":"86.4089"},{"x":"2010-05-06","y":"86.7268"},{"x":"2010-05-07","y":"86.6697"},{"x":"2010-05-10","y":"86.2473"},{"x":"2010-05-11","y":"86.3553"},{"x":"2010-05-12","y":"86.3328"},{"x":"2010-05-13","y":"86.5855"},{"x":"2010-05-14","y":"87.1369"},{"x":"2010-05-17","y":"87.6124"},{"x":"2010-05-18","y":"87.4814"},{"x":"2010-05-19","y":"87.7119"},{"x":"2010-05-20","y":"87.7184"},{"x":"2010-05-21","y":"87.0747"},{"x":"2010-05-24","y":"87.6155"},{"x":"2010-05-25","y":"88.214"},{"x":"2010-05-26","y":"88.0229"},{"x":"2010-05-27","y":"87.8069"},{"x":"2010-05-28","y":"87.6184"},{"x":"2010-06-01","y":"87.5501"},{"x":"2010-06-02","y":"88.1213"},{"x":"2010-06-03","y":"88.0133"},{"x":"2010-06-04","y":"88.526"},{"x":"2010-06-07","y":"88.9598"},{"x":"2010-06-08","y":"88.7191"},{"x":"2010-06-09","y":"88.0428"},{"x":"2010-06-10","y":"87.6924"},{"x":"2010-06-11","y":"87.9766"},{"x":"2010-06-14","y":"87.1362"},{"x":"2010-06-15","y":"87.0053"},{"x":"2010-06-16","y":"86.9475"},{"x":"2010-06-17","y":"86.8262"},{"x":"2010-06-18","y":"86.6028"},{"x":"2010-06-21","y":"86.5503"},{"x":"2010-06-22","y":"86.6825"},{"x":"2010-06-23","y":"87.0858"},{"x":"2010-06-24","y":"86.6635"},{"x":"2010-06-25","y":"86.6018"},{"x":"2010-06-28","y":"86.2438"},{"x":"2010-06-29","y":"86.7529"},{"x":"2010-06-30","y":"86.9052"},{"x":"2010-07-01","y":"85.954"},{"x":"2010-07-02","y":"85.7804"},{"x":"2010-07-05","y":"86.0459"},{"x":"2010-07-06","y":"85.2685"},{"x":"2010-07-07","y":"85.302"},{"x":"2010-07-08","y":"85.3535"},{"x":"2010-07-09","y":"85.2553"},{"x":"2010-07-12","y":"85.4874"},{"x":"2010-07-13","y":"84.991"},{"x":"2010-07-14","y":"84.9391"},{"x":"2010-07-15","y":"84.4152"},{"x":"2010-07-16","y":"84.2603"},{"x":"2010-07-19","y":"84.4361"},{"x":"2010-07-20","y":"84.7065"},{"x":"2010-07-21","y":"84.6034"},{"x":"2010-07-22","y":"84.2702"},{"x":"2010-07-23","y":"84.4816"},{"x":"2010-07-26","y":"84.0123"},{"x":"2010-07-27","y":"84.1131"},{"x":"2010-07-28","y":"83.9937"},{"x":"2010-07-29","y":"83.6132"},{"x":"2010-07-30","y":"83.5039"},{"x":"2010-08-02","y":"82.8063"},{"x":"2010-08-03","y":"82.5804"},{"x":"2010-08-04","y":"82.8628"},{"x":"2010-08-05","y":"82.6499"},{"x":"2010-08-06","y":"82.2798"},{"x":"2010-08-09","y":"82.5852"},{"x":"2010-08-10","y":"83.2772"},{"x":"2010-08-11","y":"83.7174"},{"x":"2010-08-12","y":"84.0885"},{"x":"2010-08-13","y":"84.2248"},{"x":"2010-08-16","y":"83.7992"},{"x":"2010-08-17","y":"83.6265"},{"x":"2010-08-18","y":"83.5735"},{"x":"2010-08-19","y":"83.5276"},{"x":"2010-08-20","y":"84.4651"},{"x":"2010-08-23","y":"84.3554"},{"x":"2010-08-24","y":"84.1313"},{"x":"2010-08-25","y":"84.5885"},{"x":"2010-08-26","y":"84.0197"},{"x":"2010-08-27","y":"84.3565"},{"x":"2010-08-31","y":"84.2165"},{"x":"2010-09-01","y":"83.7701"},{"x":"2010-09-02","y":"83.7233"},{"x":"2010-09-03","y":"83.4775"},{"x":"2010-09-06","y":"83.2396"},{"x":"2010-09-07","y":"83.6611"},{"x":"2010-09-08","y":"83.4142"},{"x":"2010-09-09","y":"83.2793"},{"x":"2010-09-10","y":"83.5277"},{"x":"2010-09-13","y":"82.9146"},{"x":"2010-09-14","y":"82.3521"},{"x":"2010-09-15","y":"83.0022"},{"x":"2010-09-16","y":"82.9041"},{"x":"2010-09-17","y":"83.1923"},{"x":"2010-09-20","y":"82.9944"},{"x":"2010-09-21","y":"82.8182"},{"x":"2010-09-22","y":"81.8706"},{"x":"2010-09-23","y":"82.0891"},{"x":"2010-09-24","y":"81.5649"},{"x":"2010-09-27","y":"81.572"},{"x":"2010-09-28","y":"81.446"},{"x":"2010-09-29","y":"81.2395"},{"x":"2010-09-30","y":"81.0199"},{"x":"2010-10-01","y":"80.6986"},{"x":"2010-10-04","y":"80.815"},{"x":"2010-10-05","y":"80.248"},{"x":"2010-10-06","y":"79.9831"},{"x":"2010-10-07","y":"79.7825"},{"x":"2010-10-08","y":"79.7049"},{"x":"2010-10-11","y":"79.7979"},{"x":"2010-10-12","y":"79.831"},{"x":"2010-10-13","y":"79.3774"},{"x":"2010-10-14","y":"78.948"},{"x":"2010-10-15","y":"79.2425"},{"x":"2010-10-18","y":"79.3858"},{"x":"2010-10-19","y":"80.3942"},{"x":"2010-10-20","y":"79.5488"},{"x":"2010-10-21","y":"79.5305"},{"x":"2010-10-22","y":"79.893"},{"x":"2010-10-25","y":"79.3746"},{"x":"2010-10-26","y":"79.8227"},{"x":"2010-10-27","y":"80.3838"},{"x":"2010-10-28","y":"79.6849"},{"x":"2010-10-29","y":"79.4136"},{"x":"2010-11-01","y":"79.3679"},{"x":"2010-11-02","y":"79.0814"},{"x":"2010-11-03","y":"79.2372"},{"x":"2010-11-04","y":"78.3449"},{"x":"2010-11-05","y":"78.908"},{"x":"2010-11-08","y":"79.2124"},{"x":"2010-11-09","y":"78.968"},{"x":"2010-11-10","y":"80.1456"},{"x":"2010-11-11","y":"80.0648"},{"x":"2010-11-12","y":"80.0901"},{"x":"2010-11-15","y":"80.4863"},{"x":"2010-11-16","y":"81.0756"},{"x":"2010-11-17","y":"80.9605"},{"x":"2010-11-18","y":"80.9491"},{"x":"2010-11-19","y":"80.8468"},{"x":"2010-11-22","y":"80.9014"},{"x":"2010-11-23","y":"81.1724"},{"x":"2010-11-24","y":"81.1827"},{"x":"2010-11-25","y":"81.2487"},{"x":"2010-11-26","y":"82.0362"},{"x":"2010-11-29","y":"82.5124"},{"x":"2010-11-30","y":"82.5092"},{"x":"2010-12-01","y":"82.416"},{"x":"2010-12-02","y":"81.77"},{"x":"2010-12-03","y":"80.8092"},{"x":"2010-12-06","y":"81.0736"},{"x":"2010-12-07","y":"81.0536"},{"x":"2010-12-08","y":"81.8112"},{"x":"2010-12-09","y":"81.7771"},{"x":"2010-12-10","y":"81.6274"},{"x":"2010-12-13","y":"81.0517"},{"x":"2010-12-14","y":"81.0786"},{"x":"2010-12-15","y":"81.3404"},{"x":"2010-12-16","y":"81.7885"},{"x":"2010-12-17","y":"81.9684"},{"x":"2010-12-20","y":"82.0907"},{"x":"2010-12-21","y":"81.9688"},{"x":"2010-12-22","y":"81.9566"},{"x":"2010-12-23","y":"81.8057"},{"x":"2010-12-24","y":"81.5381"},{"x":"2010-12-29","y":"81.109"},{"x":"2010-12-30","y":"80.7166"},{"x":"2010-12-31","y":"80.0079"},{"x":"2011-01-04","y":"80.6234"},{"x":"2011-01-05","y":"81.389"},{"x":"2011-01-06","y":"81.6117"},{"x":"2011-01-07","y":"81.4668"},{"x":"2011-01-10","y":"81.5747"},{"x":"2011-01-11","y":"81.7396"},{"x":"2011-01-12","y":"81.22"},{"x":"2011-01-13","y":"80.5309"},{"x":"2011-01-14","y":"80.5311"},{"x":"2011-01-17","y":"80.4881"},{"x":"2011-01-18","y":"80.3947"},{"x":"2011-01-19","y":"80.0242"},{"x":"2011-01-20","y":"80.7457"},{"x":"2011-01-21","y":"80.0368"},{"x":"2011-01-24","y":"79.7929"},{"x":"2011-01-25","y":"79.8988"},{"x":"2011-01-26","y":"79.7472"},{"x":"2011-01-27","y":"79.8194"},{"x":"2011-01-28","y":"79.9683"},{"x":"2011-01-31","y":"79.6618"},{"x":"2011-02-01","y":"79.1394"},{"x":"2011-02-02","y":"79.0511"},{"x":"2011-02-03","y":"79.5293"},{"x":"2011-02-04","y":"79.7552"},{"x":"2011-02-07","y":"79.8025"},{"x":"2011-02-08","y":"79.484"},{"x":"2011-02-09","y":"79.6738"},{"x":"2011-02-10","y":"80.1562"},{"x":"2011-02-11","y":"80.2168"},{"x":"2011-02-14","y":"80.3647"},{"x":"2011-02-15","y":"80.2978"},{"x":"2011-02-16","y":"80.3284"},{"x":"2011-02-17","y":"79.9025"},{"x":"2011-02-18","y":"79.7565"},{"x":"2011-02-21","y":"79.6619"},{"x":"2011-02-22","y":"79.5802"},{"x":"2011-02-23","y":"79.4626"},{"x":"2011-02-24","y":"79.037"},{"x":"2011-02-25","y":"79.0545"},{"x":"2011-02-28","y":"78.7875"},{"x":"2011-03-01","y":"78.7468"},{"x":"2011-03-02","y":"78.5153"},{"x":"2011-03-03","y":"78.6865"},{"x":"2011-03-04","y":"78.5387"},{"x":"2011-03-07","y":"78.4028"},{"x":"2011-03-08","y":"78.8853"},{"x":"2011-03-09","y":"78.7529"},{"x":"2011-03-10","y":"79.2801"},{"x":"2011-03-11","y":"78.8714"},{"x":"2011-03-14","y":"78.4958"},{"x":"2011-03-15","y":"78.4827"},{"x":"2011-03-16","y":"78.5712"},{"x":"2011-03-17","y":"77.8249"},{"x":"2011-03-18","y":"78.1975"},{"x":"2011-03-21","y":"77.9235"},{"x":"2011-03-22","y":"77.7885"},{"x":"2011-03-23","y":"78.0968"},{"x":"2011-03-24","y":"77.808"},{"x":"2011-03-25","y":"78.1092"},{"x":"2011-03-28","y":"78.3152"},{"x":"2011-03-29","y":"78.6267"},{"x":"2011-03-30","y":"78.6209"},{"x":"2011-03-31","y":"78.4305"},{"x":"2011-04-01","y":"78.7859"},{"x":"2011-04-04","y":"78.4953"},{"x":"2011-04-05","y":"78.6319"},{"x":"2011-04-06","y":"78.4501"},{"x":"2011-04-07","y":"78.5189"},{"x":"2011-04-08","y":"78.1009"},{"x":"2011-04-11","y":"77.9259"},{"x":"2011-04-12","y":"77.8031"},{"x":"2011-04-13","y":"77.8046"},{"x":"2011-04-14","y":"77.6284"},{"x":"2011-04-15","y":"77.717"},{"x":"2011-04-18","y":"78.0722"},{"x":"2011-04-19","y":"77.6119"},{"x":"2011-04-20","y":"77.1151"},{"x":"2011-04-21","y":"76.6702"},{"x":"2011-04-26","y":"76.6236"},{"x":"2011-04-27","y":"76.9689"},{"x":"2011-04-28","y":"76.0758"},{"x":"2011-05-03","y":"75.9627"},{"x":"2011-05-04","y":"75.9563"},{"x":"2011-05-05","y":"76.4791"},{"x":"2011-05-06","y":"76.7298"},{"x":"2011-05-09","y":"77.3735"},{"x":"2011-05-10","y":"77.0363"},{"x":"2011-05-11","y":"77.1405"},{"x":"2011-05-12","y":"77.5571"},{"x":"2011-05-13","y":"77.5667"},{"x":"2011-05-16","y":"77.5722"},{"x":"2011-05-17","y":"77.9893"},{"x":"2011-05-18","y":"77.769"},{"x":"2011-05-19","y":"77.8422"},{"x":"2011-05-20","y":"78.0171"},{"x":"2011-05-23","y":"78.4629"},{"x":"2011-05-24","y":"78.3367"},{"x":"2011-05-25","y":"78.2806"},{"x":"2011-05-26","y":"78.0665"},{"x":"2011-05-27","y":"77.5042"},{"x":"2011-05-31","y":"77.2089"},{"x":"2011-06-01","y":"77.087"},{"x":"2011-06-02","y":"77.2611"},{"x":"2011-06-03","y":"76.9135"},{"x":"2011-06-06","y":"76.771"},{"x":"2011-06-07","y":"76.5086"},{"x":"2011-06-08","y":"76.6586"},{"x":"2011-06-09","y":"76.8544"},{"x":"2011-06-10","y":"77.2365"},{"x":"2011-06-13","y":"77.1497"},{"x":"2011-06-14","y":"76.8545"},{"x":"2011-06-15","y":"77.3602"},{"x":"2011-06-16","y":"77.975"},{"x":"2011-06-17","y":"77.3846"},{"x":"2011-06-20","y":"77.4071"},{"x":"2011-06-21","y":"77.1238"},{"x":"2011-06-22","y":"76.9991"},{"x":"2011-06-23","y":"77.8879"},{"x":"2011-06-24","y":"77.9048"},{"x":"2011-06-27","y":"77.8647"},{"x":"2011-06-28","y":"77.6395"},{"x":"2011-06-29","y":"77.3086"},{"x":"2011-06-30","y":"76.976"},{"x":"2011-07-01","y":"76.9892"},{"x":"2011-07-04","y":"76.8895"},{"x":"2011-07-05","y":"77.0311"},{"x":"2011-07-06","y":"77.3946"},{"x":"2011-07-07","y":"77.2139"},{"x":"2011-07-08","y":"77.3417"},{"x":"2011-07-11","y":"77.9158"},{"x":"2011-07-12","y":"77.6533"},{"x":"2011-07-13","y":"76.8664"},{"x":"2011-07-14","y":"76.923"},{"x":"2011-07-15","y":"76.9074"},{"x":"2011-07-18","y":"77.2579"},{"x":"2011-07-19","y":"76.5957"},{"x":"2011-07-20","y":"76.4968"},{"x":"2011-07-21","y":"75.9414"},{"x":"2011-07-22","y":"76.0308"},{"x":"2011-07-25","y":"75.9902"},{"x":"2011-07-26","y":"75.5353"},{"x":"2011-07-27","y":"75.7824"},{"x":"2011-07-28","y":"75.9015"},{"x":"2011-07-29","y":"75.6376"},{"x":"2011-08-01","y":"75.9328"},{"x":"2011-08-02","y":"76.011"},{"x":"2011-08-03","y":"75.8673"},{"x":"2011-08-04","y":"77.0199"},{"x":"2011-08-05","y":"76.9167"},{"x":"2011-08-08","y":"76.8775"},{"x":"2011-08-09","y":"76.7687"},{"x":"2011-08-10","y":"76.5363"},{"x":"2011-08-11","y":"76.531"},{"x":"2011-08-12","y":"76.6124"},{"x":"2011-08-15","y":"76.0159"},{"x":"2011-08-16","y":"76.0522"},{"x":"2011-08-17","y":"75.7955"},{"x":"2011-08-18","y":"76.3403"},{"x":"2011-08-19","y":"75.877"},{"x":"2011-08-22","y":"76.2016"},{"x":"2011-08-23","y":"76.136"},{"x":"2011-08-24","y":"76.1635"},{"x":"2011-08-25","y":"76.4939"},{"x":"2011-08-26","y":"76.3957"},{"x":"2011-08-30","y":"76.0689"},{"x":"2011-08-31","y":"75.9567"},{"x":"2011-09-01","y":"76.3533"},{"x":"2011-09-02","y":"76.4088"},{"x":"2011-09-05","y":"76.8918"},{"x":"2011-09-06","y":"77.2498"},{"x":"2011-09-07","y":"77.3006"},{"x":"2011-09-08","y":"77.2261"},{"x":"2011-09-09","y":"78.2054"},{"x":"2011-09-12","y":"78.2966"},{"x":"2011-09-13","y":"78.0203"},{"x":"2011-09-14","y":"78.0673"},{"x":"2011-09-15","y":"77.5489"},{"x":"2011-09-16","y":"77.6466"},{"x":"2011-09-19","y":"78.0864"},{"x":"2011-09-20","y":"77.8689"},{"x":"2011-09-21","y":"78.1259"},{"x":"2011-09-22","y":"79.2973"},{"x":"2011-09-23","y":"79.086"},{"x":"2011-09-26","y":"79.3401"},{"x":"2011-09-27","y":"78.6314"},{"x":"2011-09-28","y":"78.7701"},{"x":"2011-09-29","y":"78.9783"},{"x":"2011-09-30","y":"79.7828"},{"x":"2011-10-03","y":"80.1059"},{"x":"2011-10-04","y":"80.4379"},{"x":"2011-10-05","y":"80.1671"},{"x":"2011-10-06","y":"79.8417"},{"x":"2011-10-07","y":"79.2847"},{"x":"2011-10-10","y":"78.8192"},{"x":"2011-10-11","y":"78.9758"},{"x":"2011-10-12","y":"78.4816"},{"x":"2011-10-13","y":"78.7341"},{"x":"2011-10-14","y":"78.2685"},{"x":"2011-10-17","y":"78.3679"},{"x":"2011-10-18","y":"78.6213"},{"x":"2011-10-19","y":"78.1605"},{"x":"2011-10-20","y":"78.6474"},{"x":"2011-10-21","y":"77.65"},{"x":"2011-10-24","y":"77.5903"},{"x":"2011-10-25","y":"77.6628"},{"x":"2011-10-26","y":"77.8817"},{"x":"2011-10-27","y":"76.733"},{"x":"2011-10-28","y":"76.5706"},{"x":"2011-10-31","y":"77.6882"},{"x":"2011-11-01","y":"78.9644"},{"x":"2011-11-02","y":"78.4817"},{"x":"2011-11-03","y":"78.5812"},{"x":"2011-11-04","y":"78.6937"},{"x":"2011-11-07","y":"78.6609"},{"x":"2011-11-08","y":"78.3595"},{"x":"2011-11-09","y":"78.9767"},{"x":"2011-11-10","y":"79.0035"},{"x":"2011-11-11","y":"78.3032"},{"x":"2011-11-14","y":"78.6363"},{"x":"2011-11-15","y":"79.0329"},{"x":"2011-11-16","y":"79.0127"},{"x":"2011-11-17","y":"79.0807"},{"x":"2011-11-18","y":"79.073"},{"x":"2011-11-21","y":"79.6134"},{"x":"2011-11-22","y":"79.5073"},{"x":"2011-11-23","y":"80.1822"},{"x":"2011-11-24","y":"80.1696"},{"x":"2011-11-25","y":"80.4529"},{"x":"2011-11-28","y":"80.0605"},{"x":"2011-11-29","y":"79.8972"},{"x":"2011-11-30","y":"79.2505"},{"x":"2011-12-01","y":"79.2995"},{"x":"2011-12-02","y":"79.4359"},{"x":"2011-12-05","y":"79.2355"},{"x":"2011-12-06","y":"79.4525"},{"x":"2011-12-07","y":"79.361"},{"x":"2011-12-08","y":"79.568"},{"x":"2011-12-09","y":"79.5977"},{"x":"2011-12-12","y":"80.0301"},{"x":"2011-12-13","y":"80.4618"},{"x":"2011-12-14","y":"81.1567"},{"x":"2011-12-15","y":"80.8513"},{"x":"2011-12-16","y":"80.6106"},{"x":"2011-12-19","y":"80.7398"},{"x":"2011-12-20","y":"80.2247"},{"x":"2011-12-21","y":"80.4668"},{"x":"2011-12-22","y":"80.3233"},{"x":"2011-12-23","y":"80.2834"},{"x":"2011-12-28","y":"80.6385"},{"x":"2011-12-29","y":"80.6598"},{"x":"2011-12-30","y":"80.4277"},{"x":"2012-01-03","y":"79.6651"},{"x":"2012-01-04","y":"80.092"},{"x":"2012-01-05","y":"80.6499"},{"x":"2012-01-06","y":"80.9127"},{"x":"2012-01-09","y":"80.8008"},{"x":"2012-01-10","y":"80.5059"},{"x":"2012-01-11","y":"80.8552"},{"x":"2012-01-12","y":"80.5845"},{"x":"2012-01-13","y":"81.0365"},{"x":"2012-01-16","y":"80.7777"},{"x":"2012-01-17","y":"80.5697"},{"x":"2012-01-18","y":"80.3529"},{"x":"2012-01-19","y":"80.1409"},{"x":"2012-01-20","y":"80.1699"},{"x":"2012-01-23","y":"79.6798"},{"x":"2012-01-24","y":"80.134"},{"x":"2012-01-25","y":"80.3445"},{"x":"2012-01-26","y":"79.3614"},{"x":"2012-01-27","y":"79.2912"},{"x":"2012-01-30","y":"79.2754"},{"x":"2012-01-31","y":"79.1968"},{"x":"2012-02-01","y":"78.7809"},{"x":"2012-02-02","y":"78.8721"},{"x":"2012-02-03","y":"79.058"},{"x":"2012-02-06","y":"79.1632"},{"x":"2012-02-07","y":"78.861"},{"x":"2012-02-08","y":"78.8669"},{"x":"2012-02-09","y":"78.8682"},{"x":"2012-02-10","y":"79.3947"},{"x":"2012-02-13","y":"79.2101"},{"x":"2012-02-14","y":"79.7689"},{"x":"2012-02-15","y":"79.8002"},{"x":"2012-02-16","y":"80.0486"},{"x":"2012-02-17","y":"79.8512"},{"x":"2012-02-20","y":"79.5481"},{"x":"2012-02-21","y":"79.7318"},{"x":"2012-02-22","y":"80.1073"},{"x":"2012-02-23","y":"79.8465"},{"x":"2012-02-24","y":"79.6396"},{"x":"2012-02-27","y":"79.7553"},{"x":"2012-02-28","y":"79.6175"},{"x":"2012-02-29","y":"79.5484"},{"x":"2012-03-01","y":"79.6936"},{"x":"2012-03-02","y":"80.2129"},{"x":"2012-03-05","y":"80.2367"},{"x":"2012-03-06","y":"80.5287"},{"x":"2012-03-07","y":"80.5738"},{"x":"2012-03-08","y":"80.1805"},{"x":"2012-03-09","y":"80.7557"},{"x":"2012-03-12","y":"80.819"},{"x":"2012-03-13","y":"80.8839"},{"x":"2012-03-14","y":"81.4763"},{"x":"2012-03-15","y":"81.2471"},{"x":"2012-03-16","y":"80.9225"},{"x":"2012-03-19","y":"80.6732"},{"x":"2012-03-20","y":"80.9532"},{"x":"2012-03-21","y":"81.011"},{"x":"2012-03-22","y":"80.8532"},{"x":"2012-03-23","y":"80.5865"},{"x":"2012-03-26","y":"80.4084"},{"x":"2012-03-27","y":"80.5187"},{"x":"2012-03-28","y":"80.6534"},{"x":"2012-03-29","y":"80.5162"},{"x":"2012-03-30","y":"80.4097"},{"x":"2012-04-02","y":"80.2141"},{"x":"2012-04-03","y":"80.144"},{"x":"2012-04-04","y":"80.8856"},{"x":"2012-04-05","y":"80.8745"},{"x":"2012-04-10","y":"80.6327"},{"x":"2012-04-11","y":"80.5353"},{"x":"2012-04-12","y":"80.2469"},{"x":"2012-04-13","y":"80.5172"},{"x":"2012-04-16","y":"80.4856"},{"x":"2012-04-17","y":"80.1135"},{"x":"2012-04-18","y":"80.2873"},{"x":"2012-04-19","y":"80.3884"},{"x":"2012-04-20","y":"80.1986"},{"x":"2012-04-23","y":"80.3227"},{"x":"2012-04-24","y":"80.0224"},{"x":"2012-04-25","y":"80.0885"},{"x":"2012-04-26","y":"79.7443"},{"x":"2012-04-27","y":"79.4951"},{"x":"2012-04-30","y":"79.5144"},{"x":"2012-05-01","y":"79.562"},{"x":"2012-05-02","y":"79.8239"},{"x":"2012-05-03","y":"79.8327"},{"x":"2012-05-04","y":"79.9635"},{"x":"2012-05-08","y":"80.3317"},{"x":"2012-05-09","y":"80.4825"},{"x":"2012-05-10","y":"80.4807"},{"x":"2012-05-11","y":"80.4183"},{"x":"2012-05-14","y":"80.7539"},{"x":"2012-05-15","y":"81.0561"},{"x":"2012-05-16","y":"81.3666"},{"x":"2012-05-17","y":"81.3963"},{"x":"2012-05-18","y":"81.3177"},{"x":"2012-05-21","y":"81.3119"},{"x":"2012-05-22","y":"81.4064"},{"x":"2012-05-23","y":"81.8634"},{"x":"2012-05-24","y":"81.8829"},{"x":"2012-05-25","y":"82.1686"},{"x":"2012-05-28","y":"81.9628"},{"x":"2012-05-29","y":"81.9216"},{"x":"2012-05-30","y":"82.3061"},{"x":"2012-05-31","y":"82.4039"},{"x":"2012-06-01","y":"82.4456"},{"x":"2012-06-06","y":"82.2112"},{"x":"2012-06-07","y":"81.9675"},{"x":"2012-06-08","y":"82.4214"},{"x":"2012-06-11","y":"82.1464"},{"x":"2012-06-12","y":"82.2827"},{"x":"2012-06-13","y":"81.8742"},{"x":"2012-06-14","y":"81.798"},{"x":"2012-06-15","y":"81.4801"},{"x":"2012-06-18","y":"81.6616"},{"x":"2012-06-19","y":"81.3005"},{"x":"2012-06-20","y":"81.3752"},{"x":"2012-06-21","y":"81.9809"},{"x":"2012-06-22","y":"82.3377"},{"x":"2012-06-25","y":"82.2631"},{"x":"2012-06-26","y":"82.1764"},{"x":"2012-06-27","y":"82.2648"},{"x":"2012-06-28","y":"82.3796"},{"x":"2012-06-29","y":"81.5347"},{"x":"2012-07-02","y":"81.6193"},{"x":"2012-07-03","y":"81.6198"},{"x":"2012-07-04","y":"81.8415"},{"x":"2012-07-05","y":"82.2239"},{"x":"2012-07-06","y":"82.3786"},{"x":"2012-07-09","y":"82.436"},{"x":"2012-07-10","y":"82.5134"},{"x":"2012-07-11","y":"82.5542"},{"x":"2012-07-12","y":"82.7484"},{"x":"2012-07-13","y":"82.303"},{"x":"2012-07-16","y":"82.1752"},{"x":"2012-07-17","y":"82.3396"},{"x":"2012-07-18","y":"82.0258"},{"x":"2012-07-19","y":"81.8365"},{"x":"2012-07-20","y":"82.1141"},{"x":"2012-07-23","y":"82.4017"},{"x":"2012-07-24","y":"82.4464"},{"x":"2012-07-25","y":"82.3876"},{"x":"2012-07-26","y":"81.6639"},{"x":"2012-07-27","y":"81.5435"},{"x":"2012-07-30","y":"81.6139"},{"x":"2012-07-31","y":"81.4193"},{"x":"2012-08-01","y":"81.5139"},{"x":"2012-08-02","y":"81.9192"},{"x":"2012-08-03","y":"81.4805"},{"x":"2012-08-06","y":"81.1966"},{"x":"2012-08-07","y":"81.2419"},{"x":"2012-08-08","y":"81.2366"},{"x":"2012-08-09","y":"81.3893"},{"x":"2012-08-10","y":"81.1677"},{"x":"2012-08-13","y":"81.1836"},{"x":"2012-08-14","y":"81.3804"},{"x":"2012-08-15","y":"81.442"},{"x":"2012-08-16","y":"81.3457"},{"x":"2012-08-17","y":"81.5982"},{"x":"2012-08-20","y":"81.4577"},{"x":"2012-08-21","y":"81.0287"},{"x":"2012-08-22","y":"81.1779"},{"x":"2012-08-23","y":"80.5743"},{"x":"2012-08-24","y":"80.8558"},{"x":"2012-08-28","y":"80.5564"},{"x":"2012-08-29","y":"80.7915"},{"x":"2012-08-30","y":"80.8877"},{"x":"2012-08-31","y":"80.4269"},{"x":"2012-09-03","y":"80.4771"},{"x":"2012-09-04","y":"80.5593"},{"x":"2012-09-05","y":"80.5592"},{"x":"2012-09-06","y":"80.4908"},{"x":"2012-09-07","y":"79.6851"},{"x":"2012-09-10","y":"79.7711"},{"x":"2012-09-11","y":"79.4092"},{"x":"2012-09-12","y":"79.3809"},{"x":"2012-09-13","y":"79.1995"},{"x":"2012-09-14","y":"78.789"},{"x":"2012-09-17","y":"79.033"},{"x":"2012-09-18","y":"79.1773"},{"x":"2012-09-19","y":"79.1009"},{"x":"2012-09-20","y":"79.3553"},{"x":"2012-09-21","y":"79.2093"},{"x":"2012-09-24","y":"79.3652"},{"x":"2012-09-25","y":"79.1772"},{"x":"2012-09-26","y":"79.6432"},{"x":"2012-09-27","y":"79.4989"},{"x":"2012-09-28","y":"79.5426"},{"x":"2012-10-01","y":"79.468"},{"x":"2012-10-02","y":"79.4813"},{"x":"2012-10-03","y":"79.8558"},{"x":"2012-10-04","y":"79.4346"},{"x":"2012-10-05","y":"79.2598"},{"x":"2012-10-08","y":"79.3796"},{"x":"2012-10-09","y":"79.5956"},{"x":"2012-10-10","y":"79.6233"},{"x":"2012-10-11","y":"79.5504"},{"x":"2012-10-12","y":"79.4695"},{"x":"2012-10-15","y":"79.7098"},{"x":"2012-10-16","y":"79.6594"},{"x":"2012-10-17","y":"79.2806"},{"x":"2012-10-18","y":"79.5032"},{"x":"2012-10-19","y":"79.9024"},{"x":"2012-10-22","y":"80.0014"},{"x":"2012-10-23","y":"80.2635"},{"x":"2012-10-24","y":"80.2056"},{"x":"2012-10-25","y":"80.3229"},{"x":"2012-10-26","y":"80.2907"},{"x":"2012-10-29","y":"80.5071"},{"x":"2012-10-30","y":"80.2223"},{"x":"2012-10-31","y":"80.3598"},{"x":"2012-11-01","y":"80.4085"},{"x":"2012-11-02","y":"80.7522"},{"x":"2012-11-05","y":"80.8117"},{"x":"2012-11-06","y":"80.7614"},{"x":"2012-11-07","y":"80.7514"},{"x":"2012-11-08","y":"80.8424"},{"x":"2012-11-09","y":"80.88"},{"x":"2012-11-12","y":"80.8592"},{"x":"2012-11-13","y":"80.8777"},{"x":"2012-11-14","y":"81.1467"},{"x":"2012-11-15","y":"81.2558"},{"x":"2012-11-16","y":"81.5283"},{"x":"2012-11-19","y":"81.0432"},{"x":"2012-11-20","y":"81.315"},{"x":"2012-11-21","y":"81.4521"},{"x":"2012-11-22","y":"81.3516"},{"x":"2012-11-23","y":"80.9896"},{"x":"2012-11-26","y":"80.9387"},{"x":"2012-11-27","y":"81.0387"},{"x":"2012-11-28","y":"80.9624"},{"x":"2012-11-29","y":"80.8589"},{"x":"2012-11-30","y":"80.937"},{"x":"2012-12-03","y":"80.7233"},{"x":"2012-12-04","y":"80.5229"},{"x":"2012-12-05","y":"80.7097"},{"x":"2012-12-06","y":"80.8342"},{"x":"2012-12-07","y":"80.9764"},{"x":"2012-12-10","y":"80.9211"},{"x":"2012-12-11","y":"80.7558"},{"x":"2012-12-12","y":"80.7924"},{"x":"2012-12-13","y":"80.8681"},{"x":"2012-12-14","y":"80.8526"},{"x":"2012-12-17","y":"80.7333"},{"x":"2012-12-18","y":"80.6659"},{"x":"2012-12-19","y":"80.6864"},{"x":"2012-12-20","y":"80.7978"},{"x":"2012-12-21","y":"81.0074"},{"x":"2012-12-24","y":"80.9764"},{"x":"2012-12-27","y":"81.4384"},{"x":"2012-12-28","y":"81.5149"},{"x":"2012-12-31","y":"81.5943"},{"x":"2013-01-02","y":"81.4651"},{"x":"2013-01-03","y":"81.7626"},{"x":"2013-01-04","y":"82.2858"},{"x":"2013-01-07","y":"82.0572"},{"x":"2013-01-08","y":"82.0124"},{"x":"2013-01-09","y":"82.2832"},{"x":"2013-01-10","y":"81.94"},{"x":"2013-01-11","y":"81.866"},{"x":"2013-01-14","y":"81.947"},{"x":"2013-01-15","y":"81.7907"},{"x":"2013-01-16","y":"81.9416"},{"x":"2013-01-17","y":"82.0942"},{"x":"2013-01-18","y":"82.609"},{"x":"2013-01-21","y":"82.5297"},{"x":"2013-01-22","y":"82.1994"},{"x":"2013-01-23","y":"82.3267"},{"x":"2013-01-24","y":"82.6752"},{"x":"2013-01-25","y":"82.8337"},{"x":"2013-01-28","y":"82.8201"},{"x":"2013-01-29","y":"82.6581"},{"x":"2013-01-30","y":"82.5332"},{"x":"2013-01-31","y":"82.4524"},{"x":"2013-02-01","y":"82.6241"},{"x":"2013-02-04","y":"82.9183"},{"x":"2013-02-05","y":"83.1884"},{"x":"2013-02-06","y":"83.1971"},{"x":"2013-02-07","y":"83.4262"},{"x":"2013-02-08","y":"83.3347"},{"x":"2013-02-11","y":"83.7143"},{"x":"2013-02-12","y":"83.3379"},{"x":"2013-02-13","y":"83.5424"},{"x":"2013-02-14","y":"83.5979"},{"x":"2013-02-15","y":"83.8936"},{"x":"2013-02-18","y":"84.0527"},{"x":"2013-02-19","y":"83.9706"},{"x":"2013-02-20","y":"84.1159"},{"x":"2013-02-21","y":"84.3394"},{"x":"2013-02-22","y":"84.6578"},{"x":"2013-02-25","y":"84.8317"},{"x":"2013-02-26","y":"84.5929"},{"x":"2013-02-27","y":"84.4458"},{"x":"2013-02-28","y":"84.703"},{"x":"2013-03-01","y":"85.3354"},{"x":"2013-03-04","y":"85.2195"},{"x":"2013-03-05","y":"85.1531"},{"x":"2013-03-06","y":"85.34"},{"x":"2013-03-07","y":"85.449"},{"x":"2013-03-08","y":"86.101"},{"x":"2013-03-11","y":"86.0287"},{"x":"2013-03-12","y":"85.9345"},{"x":"2013-03-13","y":"86.1421"},{"x":"2013-03-14","y":"86.0107"},{"x":"2013-03-15","y":"85.3317"},{"x":"2013-03-18","y":"85.585"},{"x":"2013-03-19","y":"85.8391"},{"x":"2013-03-20","y":"85.8765"},{"x":"2013-03-21","y":"85.719"},{"x":"2013-03-22","y":"85.3478"},{"x":"2013-03-25","y":"85.5727"},{"x":"2013-03-26","y":"85.4889"},{"x":"2013-03-27","y":"85.7337"},{"x":"2013-03-28","y":"85.4463"},{"x":"2013-04-02","y":"85.297"},{"x":"2013-04-03","y":"85.0573"},{"x":"2013-04-04","y":"86.0434"},{"x":"2013-04-05","y":"85.8865"},{"x":"2013-04-08","y":"86.3753"},{"x":"2013-04-09","y":"86.2252"},{"x":"2013-04-10","y":"86.2462"},{"x":"2013-04-11","y":"86.0424"},{"x":"2013-04-12","y":"85.9655"},{"x":"2013-04-15","y":"85.9944"},{"x":"2013-04-16","y":"85.8989"},{"x":"2013-04-17","y":"86.2098"},{"x":"2013-04-18","y":"86.2022"},{"x":"2013-04-19","y":"86.5197"},{"x":"2013-04-22","y":"86.6737"},{"x":"2013-04-23","y":"86.7236"},{"x":"2013-04-24","y":"86.8151"},{"x":"2013-04-25","y":"86.5666"},{"x":"2013-04-26","y":"85.9385"},{"x":"2013-04-29","y":"85.8296"},{"x":"2013-04-30","y":"85.2133"},{"x":"2013-05-01","y":"85.2465"},{"x":"2013-05-02","y":"85.7276"},{"x":"2013-05-03","y":"85.8403"},{"x":"2013-05-07","y":"85.9343"},{"x":"2013-05-08","y":"85.5816"},{"x":"2013-05-09","y":"85.9007"},{"x":"2013-05-10","y":"87.1429"},{"x":"2013-05-13","y":"87.0886"},{"x":"2013-05-14","y":"87.3478"},{"x":"2013-05-15","y":"87.7822"},{"x":"2013-05-16","y":"87.4361"},{"x":"2013-05-17","y":"88.2618"},{"x":"2013-05-20","y":"88.0223"},{"x":"2013-05-21","y":"88.096"},{"x":"2013-05-22","y":"88.4752"},{"x":"2013-05-23","y":"87.8846"},{"x":"2013-05-24","y":"87.6663"},{"x":"2013-05-28","y":"88.3584"},{"x":"2013-05-29","y":"87.6903"},{"x":"2013-05-30","y":"87.2154"},{"x":"2013-05-31","y":"87.5696"},{"x":"2013-06-03","y":"86.9704"},{"x":"2013-06-04","y":"87.0314"},{"x":"2013-06-05","y":"86.7834"},{"x":"2013-06-06","y":"86.1235"},{"x":"2013-06-07","y":"85.5756"},{"x":"2013-06-10","y":"86.0701"},{"x":"2013-06-11","y":"85.2581"},{"x":"2013-06-12","y":"84.7216"},{"x":"2013-06-13","y":"84.3719"},{"x":"2013-06-14","y":"84.3734"},{"x":"2013-06-17","y":"84.4061"},{"x":"2013-06-18","y":"84.6864"},{"x":"2013-06-19","y":"84.3984"},{"x":"2013-06-20","y":"86.2409"},{"x":"2013-06-21","y":"86.4577"},{"x":"2013-06-24","y":"86.7021"},{"x":"2013-06-25","y":"86.7597"},{"x":"2013-06-26","y":"86.7619"},{"x":"2013-06-27","y":"87.1882"},{"x":"2013-06-28","y":"87.5574"},{"x":"2013-07-01","y":"87.4302"},{"x":"2013-07-02","y":"87.7476"},{"x":"2013-07-03","y":"87.6311"},{"x":"2013-07-04","y":"87.885"},{"x":"2013-07-05","y":"88.6019"},{"x":"2013-07-08","y":"88.4854"},{"x":"2013-07-09","y":"88.6717"},{"x":"2013-07-10","y":"88.1181"},{"x":"2013-07-11","y":"87.02"},{"x":"2013-07-12","y":"87.1473"},{"x":"2013-07-15","y":"87.3337"},{"x":"2013-07-16","y":"86.8974"},{"x":"2013-07-17","y":"87.1569"},{"x":"2013-07-18","y":"87.3175"},{"x":"2013-07-19","y":"87.0587"},{"x":"2013-07-22","y":"86.5313"},{"x":"2013-07-23","y":"86.4654"},{"x":"2013-07-24","y":"86.5428"},{"x":"2013-07-25","y":"86.4114"},{"x":"2013-07-26","y":"85.9455"},{"x":"2013-07-29","y":"85.8693"},{"x":"2013-07-30","y":"86.0332"},{"x":"2013-07-31","y":"86.0828"},{"x":"2013-08-01","y":"86.5342"},{"x":"2013-08-02","y":"86.3264"},{"x":"2013-08-05","y":"86.414"},{"x":"2013-08-06","y":"85.9084"},{"x":"2013-08-07","y":"85.6416"},{"x":"2013-08-08","y":"85.1503"},{"x":"2013-08-09","y":"85.2024"},{"x":"2013-08-12","y":"85.4385"},{"x":"2013-08-13","y":"86.1073"},{"x":"2013-08-14","y":"85.9177"},{"x":"2013-08-15","y":"85.9431"},{"x":"2013-08-16","y":"85.6585"},{"x":"2013-08-19","y":"85.6514"},{"x":"2013-08-20","y":"85.3909"},{"x":"2013-08-21","y":"85.7899"},{"x":"2013-08-22","y":"86.2901"},{"x":"2013-08-23","y":"86.1442"},{"x":"2013-08-27","y":"85.8015"},{"x":"2013-08-28","y":"86.0155"},{"x":"2013-08-29","y":"86.5704"},{"x":"2013-08-30","y":"86.6618"},{"x":"2013-09-02","y":"86.9074"},{"x":"2013-09-03","y":"87.1076"},{"x":"2013-09-04","y":"86.7799"},{"x":"2013-09-05","y":"87.18"},{"x":"2013-09-06","y":"86.4962"},{"x":"2013-09-09","y":"86.368"},{"x":"2013-09-10","y":"86.5252"},{"x":"2013-09-11","y":"86.2198"},{"x":"2013-09-12","y":"85.9411"},{"x":"2013-09-13","y":"86.1402"},{"x":"2013-09-16","y":"85.6809"},{"x":"2013-09-17","y":"85.809"},{"x":"2013-09-18","y":"85.7235"},{"x":"2013-09-19","y":"85.1705"},{"x":"2013-09-20","y":"85.458"},{"x":"2013-09-23","y":"85.2499"},{"x":"2013-09-24","y":"85.2877"},{"x":"2013-09-25","y":"85.2269"},{"x":"2013-09-26","y":"85.4497"},{"x":"2013-09-27","y":"85.0254"},{"x":"2013-09-30","y":"84.9123"},{"x":"2013-10-01","y":"85.0091"},{"x":"2013-10-02","y":"84.6773"},{"x":"2013-10-03","y":"84.5809"},{"x":"2013-10-04","y":"84.6327"},{"x":"2013-10-07","y":"84.6542"},{"x":"2013-10-08","y":"84.6105"},{"x":"2013-10-09","y":"85.0908"},{"x":"2013-10-10","y":"85.2911"},{"x":"2013-10-11","y":"85.2628"},{"x":"2013-10-14","y":"85.0447"},{"x":"2013-10-15","y":"85.4193"},{"x":"2013-10-16","y":"85.4953"},{"x":"2013-10-17","y":"84.5811"},{"x":"2013-10-18","y":"84.4929"},{"x":"2013-10-21","y":"84.6619"},{"x":"2013-10-22","y":"84.4101"},{"x":"2013-10-23","y":"84.4075"},{"x":"2013-10-24","y":"84.4779"},{"x":"2013-10-25","y":"84.5099"},{"x":"2013-10-28","y":"84.6469"},{"x":"2013-10-29","y":"84.8297"},{"x":"2013-10-30","y":"84.8488"},{"x":"2013-10-31","y":"85.1744"},{"x":"2013-11-01","y":"85.6824"},{"x":"2013-11-04","y":"85.4854"},{"x":"2013-11-05","y":"85.5837"},{"x":"2013-11-06","y":"85.4179"},{"x":"2013-11-07","y":"85.9157"},{"x":"2013-11-08","y":"86.1435"},{"x":"2013-11-11","y":"86.0296"},{"x":"2013-11-12","y":"86.1405"},{"x":"2013-11-13","y":"86.134"},{"x":"2013-11-14","y":"86.1452"},{"x":"2013-11-15","y":"86.1099"},{"x":"2013-11-18","y":"85.8354"},{"x":"2013-11-19","y":"85.9309"},{"x":"2013-11-20","y":"85.9462"},{"x":"2013-11-21","y":"86.4101"},{"x":"2013-11-22","y":"86.3497"},{"x":"2013-11-25","y":"86.5804"},{"x":"2013-11-26","y":"86.3333"},{"x":"2013-11-27","y":"86.5439"},{"x":"2013-11-28","y":"86.4764"},{"x":"2013-11-29","y":"86.4542"},{"x":"2013-12-02","y":"86.8497"},{"x":"2013-12-03","y":"86.6483"},{"x":"2013-12-04","y":"86.8853"},{"x":"2013-12-05","y":"86.4395"},{"x":"2013-12-06","y":"86.4969"},{"x":"2013-12-09","y":"86.5622"},{"x":"2013-12-10","y":"86.3036"},{"x":"2013-12-11","y":"86.1761"},{"x":"2013-12-12","y":"86.4852"},{"x":"2013-12-13","y":"86.5366"},{"x":"2013-12-16","y":"86.3675"},{"x":"2013-12-17","y":"86.418"},{"x":"2013-12-18","y":"86.522"},{"x":"2013-12-19","y":"87.0586"},{"x":"2013-12-20","y":"87.0015"},{"x":"2013-12-23","y":"86.7216"},{"x":"2013-12-24","y":"86.8984"},{"x":"2013-12-27","y":"86.9506"},{"x":"2013-12-30","y":"86.7901"},{"x":"2013-12-31","y":"86.798"},{"x":"2014-01-02","y":"87.1293"},{"x":"2014-01-03","y":"87.0415"},{"x":"2014-01-06","y":"87.1226"},{"x":"2014-01-07","y":"87.3986"},{"x":"2014-01-08","y":"87.534"},{"x":"2014-01-09","y":"87.6904"},{"x":"2014-01-10","y":"87.4293"},{"x":"2014-01-13","y":"87.1903"},{"x":"2014-01-14","y":"87.2706"},{"x":"2014-01-15","y":"87.7691"},{"x":"2014-01-16","y":"87.6817"},{"x":"2014-01-17","y":"87.7766"},{"x":"2014-01-20","y":"87.7711"},{"x":"2014-01-21","y":"87.8733"},{"x":"2014-01-22","y":"87.8969"},{"x":"2014-01-23","y":"87.613"},{"x":"2014-01-24","y":"87.2257"},{"x":"2014-01-27","y":"87.2127"},{"x":"2014-01-28","y":"87.535"},{"x":"2014-01-29","y":"87.4198"},{"x":"2014-01-30","y":"87.8179"},{"x":"2014-01-31","y":"87.7714"},{"x":"2014-02-03","y":"87.3525"},{"x":"2014-02-04","y":"87.4767"},{"x":"2014-02-05","y":"87.4048"},{"x":"2014-02-06","y":"87.3375"},{"x":"2014-02-07","y":"87.2518"},{"x":"2014-02-10","y":"87.2077"},{"x":"2014-02-11","y":"87.1734"},{"x":"2014-02-12","y":"87.2488"},{"x":"2014-02-13","y":"86.9627"},{"x":"2014-02-14","y":"86.7762"},{"x":"2014-02-17","y":"86.7497"},{"x":"2014-02-18","y":"86.749"},{"x":"2014-02-19","y":"86.8581"},{"x":"2014-02-20","y":"87.0791"},{"x":"2014-02-21","y":"87.2033"},{"x":"2014-02-24","y":"87.0848"},{"x":"2014-02-25","y":"86.9809"},{"x":"2014-02-26","y":"87.238"},{"x":"2014-02-27","y":"87.2161"},{"x":"2014-02-28","y":"86.7151"},{"x":"2014-03-03","y":"86.6798"},{"x":"2014-03-04","y":"87.0101"},{"x":"2014-03-05","y":"86.9363"},{"x":"2014-03-06","y":"86.7218"},{"x":"2014-03-07","y":"86.9463"},{"x":"2014-03-10","y":"86.9959"},{"x":"2014-03-11","y":"86.9701"},{"x":"2014-03-12","y":"86.8749"},{"x":"2014-03-13","y":"86.4855"},{"x":"2014-03-14","y":"86.4049"},{"x":"2014-03-17","y":"86.3585"},{"x":"2014-03-18","y":"86.4141"},{"x":"2014-03-19","y":"86.6309"},{"x":"2014-03-20","y":"87.3319"},{"x":"2014-03-21","y":"87.2247"},{"x":"2014-03-24","y":"87.2331"},{"x":"2014-03-25","y":"87.1801"},{"x":"2014-03-26","y":"87.0638"},{"x":"2014-03-27","y":"86.927"},{"x":"2014-03-28","y":"87.1157"},{"x":"2014-03-31","y":"86.9757"},{"x":"2014-04-01","y":"87.1051"},{"x":"2014-04-02","y":"87.2258"},{"x":"2014-04-03","y":"87.3955"},{"x":"2014-04-04","y":"87.2524"},{"x":"2014-04-07","y":"87.032"},{"x":"2014-04-08","y":"86.492"},{"x":"2014-04-09","y":"86.3321"},{"x":"2014-04-10","y":"86.1107"},{"x":"2014-04-11","y":"86.2308"},{"x":"2014-04-14","y":"86.4431"},{"x":"2014-04-15","y":"86.4235"},{"x":"2014-04-16","y":"86.6725"},{"x":"2014-04-17","y":"86.5577"},{"x":"2014-04-22","y":"86.8146"},{"x":"2014-04-23","y":"86.7205"},{"x":"2014-04-24","y":"86.665"},{"x":"2014-04-25","y":"86.5781"},{"x":"2014-04-28","y":"86.694"},{"x":"2014-04-29","y":"86.6112"},{"x":"2014-04-30","y":"86.3924"},{"x":"2014-05-01","y":"86.4123"},{"x":"2014-05-02","y":"86.4112"},{"x":"2014-05-06","y":"85.8714"},{"x":"2014-05-07","y":"85.9591"},{"x":"2014-05-08","y":"85.9858"},{"x":"2014-05-09","y":"86.3828"},{"x":"2014-05-12","y":"86.4604"},{"x":"2014-05-13","y":"86.6144"},{"x":"2014-05-14","y":"86.5313"},{"x":"2014-05-15","y":"86.4009"},{"x":"2014-05-16","y":"86.3866"},{"x":"2014-05-19","y":"86.2424"},{"x":"2014-05-20","y":"86.4143"},{"x":"2014-05-21","y":"86.578"},{"x":"2014-05-22","y":"86.5887"},{"x":"2014-05-23","y":"86.6512"},{"x":"2014-05-27","y":"86.7498"},{"x":"2014-05-28","y":"86.7424"},{"x":"2014-05-29","y":"86.5824"},{"x":"2014-05-30","y":"86.5909"},{"x":"2014-06-02","y":"86.8754"},{"x":"2014-06-03","y":"86.955"},{"x":"2014-06-04","y":"87.0569"},{"x":"2014-06-05","y":"87.0287"},{"x":"2014-06-06","y":"86.9384"},{"x":"2014-06-09","y":"86.9988"},{"x":"2014-06-10","y":"87.0943"},{"x":"2014-06-11","y":"86.8874"},{"x":"2014-06-12","y":"86.7507"},{"x":"2014-06-13","y":"86.8412"},{"x":"2014-06-16","y":"86.6458"},{"x":"2014-06-17","y":"86.8104"},{"x":"2014-06-18","y":"86.7935"},{"x":"2014-06-19","y":"86.4539"},{"x":"2014-06-20","y":"86.5716"},{"x":"2014-06-23","y":"86.3893"},{"x":"2014-06-24","y":"86.4812"},{"x":"2014-06-25","y":"86.2832"},{"x":"2014-06-26","y":"86.2799"},{"x":"2014-06-27","y":"86.0442"},{"x":"2014-06-30","y":"85.8128"},{"x":"2014-07-01","y":"85.8913"},{"x":"2014-07-02","y":"86.0115"},{"x":"2014-07-03","y":"86.2211"},{"x":"2014-07-04","y":"86.2097"},{"x":"2014-07-07","y":"86.2068"},{"x":"2014-07-08","y":"86.1003"},{"x":"2014-07-09","y":"86.0217"},{"x":"2014-07-10","y":"86.0447"},{"x":"2014-07-11","y":"86.1664"},{"x":"2014-07-14","y":"86.1997"},{"x":"2014-07-15","y":"86.3978"},{"x":"2014-07-16","y":"86.4709"},{"x":"2014-07-17","y":"86.4991"},{"x":"2014-07-18","y":"86.4539"},{"x":"2014-07-21","y":"86.4356"},{"x":"2014-07-22","y":"86.5906"},{"x":"2014-07-23","y":"86.5872"},{"x":"2014-07-24","y":"86.6899"},{"x":"2014-07-25","y":"86.8539"},{"x":"2014-07-28","y":"86.8518"},{"x":"2014-07-29","y":"87.1156"},{"x":"2014-07-30","y":"87.5327"},{"x":"2014-07-31","y":"87.5085"},{"x":"2014-08-01","y":"87.3398"},{"x":"2014-08-04","y":"87.4038"},{"x":"2014-08-05","y":"87.6706"},{"x":"2014-08-06","y":"87.5515"},{"x":"2014-08-07","y":"87.4774"},{"x":"2014-08-08","y":"87.3915"},{"x":"2014-08-11","y":"87.4443"},{"x":"2014-08-12","y":"87.5156"},{"x":"2014-08-13","y":"87.5214"},{"x":"2014-08-14","y":"87.5094"},{"x":"2014-08-15","y":"87.4895"},{"x":"2014-08-18","y":"87.5122"},{"x":"2014-08-19","y":"87.7949"},{"x":"2014-08-20","y":"88.0453"},{"x":"2014-08-21","y":"88.1902"},{"x":"2014-08-22","y":"88.4292"},{"x":"2014-08-26","y":"88.4774"},{"x":"2014-08-27","y":"88.3149"},{"x":"2014-08-28","y":"88.259"},{"x":"2014-08-29","y":"88.2688"},{"x":"2014-09-01","y":"88.4828"},{"x":"2014-09-02","y":"88.9235"},{"x":"2014-09-03","y":"88.7877"},{"x":"2014-09-04","y":"89.1553"},{"x":"2014-09-05","y":"89.2488"},{"x":"2014-09-08","y":"89.5356"},{"x":"2014-09-09","y":"90.0621"},{"x":"2014-09-10","y":"90.0853"},{"x":"2014-09-11","y":"90.1221"},{"x":"2014-09-12","y":"90.41"},{"x":"2014-09-15","y":"90.3551"},{"x":"2014-09-16","y":"90.2617"},{"x":"2014-09-17","y":"90.0965"},{"x":"2014-09-18","y":"90.4134"},{"x":"2014-09-19","y":"90.7326"},{"x":"2014-09-22","y":"90.9302"},{"x":"2014-09-23","y":"90.8446"},{"x":"2014-09-24","y":"91.0822"},{"x":"2014-09-25","y":"91.2111"},{"x":"2014-09-26","y":"91.6391"},{"x":"2014-09-29","y":"91.7298"},{"x":"2014-09-30","y":"91.9674"},{"x":"2014-10-01","y":"92.0684"},{"x":"2014-10-02","y":"91.6211"},{"x":"2014-10-03","y":"92.6358"},{"x":"2014-10-06","y":"92.141"},{"x":"2014-10-07","y":"91.6973"},{"x":"2014-10-08","y":"91.6099"},{"x":"2014-10-09","y":"91.2308"},{"x":"2014-10-10","y":"91.6746"},{"x":"2014-10-13","y":"91.4078"},{"x":"2014-10-14","y":"91.5011"},{"x":"2014-10-15","y":"91.2299"},{"x":"2014-10-16","y":"91.0034"},{"x":"2014-10-17","y":"91.0764"},{"x":"2014-10-20","y":"91.1443"},{"x":"2014-10-21","y":"91.1265"},{"x":"2014-10-22","y":"91.4251"},{"x":"2014-10-23","y":"91.7971"},{"x":"2014-10-24","y":"91.6811"},{"x":"2014-10-27","y":"91.493"},{"x":"2014-10-28","y":"91.3345"},{"x":"2014-10-29","y":"91.2373"},{"x":"2014-10-30","y":"91.9979"},{"x":"2014-10-31","y":"93.1991"},{"x":"2014-11-03","y":"93.9358"},{"x":"2014-11-04","y":"93.6668"},{"x":"2014-11-05","y":"94.1627"},{"x":"2014-11-06","y":"94.4447"},{"x":"2014-11-07","y":"94.4712"},{"x":"2014-11-10","y":"94.2255"},{"x":"2014-11-11","y":"94.5956"},{"x":"2014-11-12","y":"94.2388"},{"x":"2014-11-13","y":"94.54"},{"x":"2014-11-14","y":"94.6979"},{"x":"2014-11-17","y":"94.7338"},{"x":"2014-11-18","y":"94.5605"},{"x":"2014-11-19","y":"94.876"},{"x":"2014-11-20","y":"94.8872"},{"x":"2014-11-21","y":"94.938"},{"x":"2014-11-24","y":"95.1706"},{"x":"2014-11-25","y":"94.8622"},{"x":"2014-11-26","y":"94.5863"},{"x":"2014-11-27","y":"95.0251"},{"x":"2014-11-28","y":"95.4691"},{"x":"2014-12-01","y":"95.2739"},{"x":"2014-12-02","y":"95.7419"},{"x":"2014-12-03","y":"95.9803"},{"x":"2014-12-04","y":"95.7428"},{"x":"2014-12-05","y":"96.7091"},{"x":"2014-12-08","y":"96.663"},{"x":"2014-12-09","y":"95.7121"},{"x":"2014-12-10","y":"95.7964"},{"x":"2014-12-11","y":"96.1808"},{"x":"2014-12-12","y":"95.7906"},{"x":"2014-12-15","y":"96.1008"},{"x":"2014-12-16","y":"95.5427"},{"x":"2014-12-17","y":"95.9976"},{"x":"2014-12-18","y":"96.544"},{"x":"2014-12-19","y":"96.7226"},{"x":"2014-12-22","y":"96.9584"},{"x":"2014-12-23","y":"97.3645"},{"x":"2014-12-24","y":"97.21"},{"x":"2014-12-29","y":"97.3533"},{"x":"2014-12-30","y":"97.0079"},{"x":"2014-12-31","y":"96.9438"},{"x":"2015-01-02","y":"97.9383"},{"x":"2015-01-05","y":"98.2917"},{"x":"2015-01-06","y":"98.157"},{"x":"2015-01-07","y":"98.908"},{"x":"2015-01-08","y":"98.892"},{"x":"2015-01-09","y":"98.5962"},{"x":"2015-01-12","y":"98.7771"},{"x":"2015-01-13","y":"98.8019"},{"x":"2015-01-14","y":"98.4177"},{"x":"2015-01-15","y":"98.6446"},{"x":"2015-01-16","y":"99.1133"},{"x":"2015-01-19","y":"98.708"},{"x":"2015-01-20","y":"99.3368"},{"x":"2015-01-21","y":"99.5697"},{"x":"2015-01-22","y":"100.197"},{"x":"2015-01-23","y":"100.8781"},{"x":"2015-01-26","y":"101.115"},{"x":"2015-01-27","y":"100.2727"},{"x":"2015-01-28","y":"100.6476"},{"x":"2015-01-29","y":"101.1162"},{"x":"2015-01-30","y":"101.3511"},{"x":"2015-02-02","y":"100.9565"},{"x":"2015-02-03","y":"100.4901"},{"x":"2015-02-04","y":"100.6579"},{"x":"2015-02-05","y":"100.2898"},{"x":"2015-02-06","y":"101.081"},{"x":"2015-02-09","y":"100.95"},{"x":"2015-02-10","y":"101.2569"},{"x":"2015-02-11","y":"101.8953"},{"x":"2015-02-12","y":"101.0243"},{"x":"2015-02-13","y":"100.7022"},{"x":"2015-02-16","y":"100.7209"},{"x":"2015-02-17","y":"100.7657"},{"x":"2015-02-18","y":"100.8968"},{"x":"2015-02-19","y":"100.9665"},{"x":"2015-02-20","y":"100.9624"},{"x":"2015-02-23","y":"101.162"},{"x":"2015-02-24","y":"101.2915"},{"x":"2015-02-25","y":"100.8142"},{"x":"2015-02-26","y":"101.5086"},{"x":"2015-02-27","y":"101.4898"},{"x":"2015-03-02","y":"101.8661"},{"x":"2015-03-03","y":"101.5934"},{"x":"2015-03-04","y":"102.0241"},{"x":"2015-03-05","y":"102.3502"},{"x":"2015-03-06","y":"103.5131"},{"x":"2015-03-09","y":"103.5629"},{"x":"2015-03-10","y":"104.1207"},{"x":"2015-03-11","y":"104.9954"},{"x":"2015-03-12","y":"104.6607"},{"x":"2015-03-13","y":"105.2594"},{"x":"2015-03-16","y":"105.0247"},{"x":"2015-03-17","y":"104.9892"},{"x":"2015-03-18","y":"104.8131"},{"x":"2015-03-19","y":"104.7594"},{"x":"2015-03-20","y":"103.597"},{"x":"2015-03-23","y":"102.8173"},{"x":"2015-03-24","y":"102.9436"},{"x":"2015-03-25","y":"102.5362"},{"x":"2015-03-26","y":"102.6174"},{"x":"2015-03-27","y":"102.9494"},{"x":"2015-03-30","y":"103.6677"},{"x":"2015-03-31","y":"103.8333"},{"x":"2015-04-01","y":"103.6948"},{"x":"2015-04-02","y":"103.1982"},{"x":"2015-04-07","y":"103.1861"},{"x":"2015-04-08","y":"103.37"},{"x":"2015-04-09","y":"104.1156"},{"x":"2015-04-10","y":"104.2679"},{"x":"2015-04-13","y":"104.5051"},{"x":"2015-04-14","y":"103.4033"},{"x":"2015-04-15","y":"103.6215"},{"x":"2015-04-16","y":"102.8128"},{"x":"2015-04-17","y":"102.4458"},{"x":"2015-04-20","y":"102.5645"},{"x":"2015-04-21","y":"102.8024"},{"x":"2015-04-22","y":"102.8774"},{"x":"2015-04-23","y":"102.3575"},{"x":"2015-04-24","y":"101.9509"},{"x":"2015-04-27","y":"101.7287"},{"x":"2015-04-28","y":"101.1273"},{"x":"2015-04-29","y":"100.3744"},{"x":"2015-04-30","y":"100.8147"},{"x":"2015-05-01","y":"101.0935"},{"x":"2015-05-05","y":"100.7861"},{"x":"2015-05-06","y":"99.9927"},{"x":"2015-05-07","y":"100.7342"},{"x":"2015-05-08","y":"100.7499"},{"x":"2015-05-11","y":"100.8506"},{"x":"2015-05-12","y":"100.2893"},{"x":"2015-05-13","y":"99.6812"},{"x":"2015-05-14","y":"99.5866"},{"x":"2015-05-15","y":"99.529"},{"x":"2015-05-18","y":"100.1931"},{"x":"2015-05-19","y":"101.4786"},{"x":"2015-05-20","y":"101.6024"},{"x":"2015-05-21","y":"101.4685"},{"x":"2015-05-22","y":"102.0616"},{"x":"2015-05-26","y":"103.2459"},{"x":"2015-05-27","y":"103.6569"},{"x":"2015-05-28","y":"103.7391"},{"x":"2015-05-29","y":"103.5301"},{"x":"2015-06-01","y":"104.0421"},{"x":"2015-06-02","y":"102.915"},{"x":"2015-06-03","y":"102.5058"},{"x":"2015-06-04","y":"102.5551"},{"x":"2015-06-05","y":"103.5129"},{"x":"2015-06-08","y":"103.0469"},{"x":"2015-06-09","y":"102.3969"},{"x":"2015-06-10","y":"101.4865"},{"x":"2015-06-11","y":"102.0904"},{"x":"2015-06-12","y":"101.8007"},{"x":"2015-06-15","y":"102.0027"},{"x":"2015-06-16","y":"101.9826"},{"x":"2015-06-17","y":"102.1183"},{"x":"2015-06-18","y":"100.9277"},{"x":"2015-06-19","y":"101.2657"},{"x":"2015-06-22","y":"101.2029"},{"x":"2015-06-23","y":"102.2061"},{"x":"2015-06-24","y":"102.4668"},{"x":"2015-06-25","y":"102.1817"},{"x":"2015-06-26","y":"102.4826"},{"x":"2015-06-29","y":"102.0839"},{"x":"2015-06-30","y":"102.2736"},{"x":"2015-07-01","y":"102.7198"},{"x":"2015-07-02","y":"102.8462"},{"x":"2015-07-03","y":"102.8036"},{"x":"2015-07-06","y":"102.9727"},{"x":"2015-07-07","y":"103.7269"},{"x":"2015-07-08","y":"102.9806"},{"x":"2015-07-09","y":"103.1096"},{"x":"2015-07-10","y":"102.959"},{"x":"2015-07-13","y":"103.7559"},{"x":"2015-07-14","y":"103.661"},{"x":"2015-07-15","y":"104.2319"},{"x":"2015-07-16","y":"104.5007"},{"x":"2015-07-17","y":"104.7525"},{"x":"2015-07-20","y":"104.8124"},{"x":"2015-07-21","y":"104.3976"},{"x":"2015-07-22","y":"104.7643"},{"x":"2015-07-23","y":"104.4887"},{"x":"2015-07-24","y":"104.6011"},{"x":"2015-07-27","y":"103.901"},{"x":"2015-07-28","y":"104.1779"},{"x":"2015-07-29","y":"104.027"},{"x":"2015-07-30","y":"104.8053"},{"x":"2015-07-31","y":"104.2281"},{"x":"2015-08-03","y":"104.7285"},{"x":"2015-08-04","y":"104.7893"},{"x":"2015-08-05","y":"105.4523"},{"x":"2015-08-06","y":"105.3237"},{"x":"2015-08-07","y":"104.9906"},{"x":"2015-08-10","y":"104.8597"},{"x":"2015-08-11","y":"104.8394"},{"x":"2015-08-12","y":"103.7689"},{"x":"2015-08-13","y":"104.333"},{"x":"2015-08-14","y":"104.3007"},{"x":"2015-08-17","y":"104.5272"},{"x":"2015-08-18","y":"104.5733"},{"x":"2015-08-19","y":"104.5947"},{"x":"2015-08-20","y":"103.9078"},{"x":"2015-08-21","y":"103.3352"},{"x":"2015-08-24","y":"101.6543"},{"x":"2015-08-25","y":"102.6541"},{"x":"2015-08-26","y":"102.5915"},{"x":"2015-08-27","y":"103.5848"},{"x":"2015-08-28","y":"103.6078"},{"x":"2015-09-01","y":"103.2151"},{"x":"2015-09-02","y":"103.5898"},{"x":"2015-09-03","y":"103.7586"},{"x":"2015-09-04","y":"103.6613"},{"x":"2015-09-07","y":"103.5843"},{"x":"2015-09-08","y":"103.474"},{"x":"2015-09-09","y":"103.7007"},{"x":"2015-09-10","y":"103.6177"},{"x":"2015-09-11","y":"103.4681"},{"x":"2015-09-14","y":"103.2227"},{"x":"2015-09-15","y":"103.3082"},{"x":"2015-09-16","y":"103.0788"},{"x":"2015-09-17","y":"103.1354"},{"x":"2015-09-18","y":"102.4562"},{"x":"2015-09-21","y":"103.5274"},{"x":"2015-09-22","y":"103.7514"},{"x":"2015-09-23","y":"103.9453"},{"x":"2015-09-24","y":"103.2633"},{"x":"2015-09-25","y":"104.073"},{"x":"2015-09-28","y":"103.8099"},{"x":"2015-09-29","y":"103.8625"},{"x":"2015-09-30","y":"103.9596"},{"x":"2015-10-01","y":"103.4294"},{"x":"2015-10-02","y":"103.0488"},{"x":"2015-10-05","y":"103.3048"},{"x":"2015-10-06","y":"103.0116"},{"x":"2015-10-07","y":"102.8574"},{"x":"2015-10-08","y":"102.7726"},{"x":"2015-10-09","y":"102.3809"},{"x":"2015-10-12","y":"102.2623"},{"x":"2015-10-13","y":"102.354"},{"x":"2015-10-14","y":"101.9205"},{"x":"2015-10-15","y":"101.6585"},{"x":"2015-10-16","y":"101.9234"},{"x":"2015-10-19","y":"102.3158"},{"x":"2015-10-20","y":"102.2794"},{"x":"2015-10-21","y":"102.5732"},{"x":"2015-10-22","y":"103.3371"},{"x":"2015-10-23","y":"104.0453"},{"x":"2015-10-26","y":"103.8956"},{"x":"2015-10-27","y":"103.9913"},{"x":"2015-10-28","y":"103.8452"},{"x":"2015-10-29","y":"104.408"},{"x":"2015-10-30","y":"103.7607"},{"x":"2015-11-02","y":"103.7783"},{"x":"2015-11-03","y":"104.2445"},{"x":"2015-11-04","y":"104.7175"},{"x":"2015-11-05","y":"104.8353"},{"x":"2015-11-06","y":"106.0466"},{"x":"2015-11-09","y":"105.9952"},{"x":"2015-11-10","y":"106.1423"},{"x":"2015-11-11","y":"105.8772"},{"x":"2015-11-12","y":"105.862"},{"x":"2015-11-13","y":"106.0043"},{"x":"2015-11-16","y":"106.1639"},{"x":"2015-11-17","y":"106.3746"},{"x":"2015-11-18","y":"106.4818"},{"x":"2015-11-19","y":"105.7723"},{"x":"2015-11-20","y":"106.1735"},{"x":"2015-11-23","y":"106.4923"},{"x":"2015-11-24","y":"106.2538"},{"x":"2015-11-25","y":"106.4583"},{"x":"2015-11-26","y":"106.2494"},{"x":"2015-11-27","y":"106.5841"},{"x":"2015-11-30","y":"106.7159"},{"x":"2015-12-01","y":"106.5512"},{"x":"2015-12-02","y":"106.86"},{"x":"2015-12-03","y":"105.8617"},{"x":"2015-12-04","y":"105.5792"},{"x":"2015-12-07","y":"106.0467"},{"x":"2015-12-08","y":"106.0859"},{"x":"2015-12-09","y":"105.4352"},{"x":"2015-12-10","y":"105.4437"},{"x":"2015-12-11","y":"105.3087"},{"x":"2015-12-14","y":"105.2876"},{"x":"2015-12-15","y":"105.9537"},{"x":"2015-12-16","y":"106.0578"},{"x":"2015-12-17","y":"106.9652"},{"x":"2015-12-18","y":"106.5112"},{"x":"2015-12-21","y":"106.3337"},{"x":"2015-12-22","y":"106.0619"},{"x":"2015-12-23","y":"106.1831"},{"x":"2015-12-24","y":"105.7634"},{"x":"2015-12-29","y":"105.9675"},{"x":"2015-12-30","y":"106.0272"},{"x":"2015-12-31","y":"106.0676"},{"x":"2016-01-04","y":"106.2915"},{"x":"2016-01-05","y":"106.6489"},{"x":"2016-01-06","y":"106.6796"},{"x":"2016-01-07","y":"106.2268"},{"x":"2016-01-08","y":"106.0484"},{"x":"2016-01-11","y":"106.2203"},{"x":"2016-01-12","y":"106.7437"},{"x":"2016-01-13","y":"106.6937"},{"x":"2016-01-14","y":"106.8646"},{"x":"2016-01-15","y":"106.5088"},{"x":"2016-01-18","y":"106.978"},{"x":"2016-01-19","y":"107.0902"},{"x":"2016-01-20","y":"106.8754"},{"x":"2016-01-21","y":"106.8559"},{"x":"2016-01-22","y":"106.6643"},{"x":"2016-01-25","y":"106.9"},{"x":"2016-01-26","y":"106.4989"},{"x":"2016-01-27","y":"106.5432"},{"x":"2016-01-28","y":"106.2077"},{"x":"2016-01-29","y":"107.3708"},{"x":"2016-02-01","y":"106.8681"},{"x":"2016-02-02","y":"106.7568"},{"x":"2016-02-03","y":"105.0692"},{"x":"2016-02-04","y":"104.1591"},{"x":"2016-02-05","y":"104.5976"},{"x":"2016-02-08","y":"104.4894"},{"x":"2016-02-09","y":"103.3681"},{"x":"2016-02-10","y":"103.8447"},{"x":"2016-02-11","y":"102.8315"},{"x":"2016-02-12","y":"103.2008"},{"x":"2016-02-15","y":"103.8683"},{"x":"2016-02-16","y":"103.9177"},{"x":"2016-02-17","y":"103.6978"},{"x":"2016-02-18","y":"103.5475"},{"x":"2016-02-19","y":"103.6504"},{"x":"2016-02-22","y":"103.7381"},{"x":"2016-02-23","y":"103.71"},{"x":"2016-02-24","y":"103.5043"},{"x":"2016-02-25","y":"103.5724"},{"x":"2016-02-26","y":"104.2101"},{"x":"2016-02-29","y":"104.1016"},{"x":"2016-03-01","y":"104.1071"},{"x":"2016-03-02","y":"104.197"},{"x":"2016-03-03","y":"103.5589"},{"x":"2016-03-04","y":"103.3023"},{"x":"2016-03-07","y":"103.1783"},{"x":"2016-03-08","y":"102.8711"},{"x":"2016-03-09","y":"102.9219"},{"x":"2016-03-10","y":"102.6392"},{"x":"2016-03-11","y":"102.3804"},{"x":"2016-03-14","y":"102.7082"},{"x":"2016-03-15","y":"102.722"},{"x":"2016-03-16","y":"103.1227"},{"x":"2016-03-17","y":"100.6942"},{"x":"2016-03-18","y":"100.7804"},{"x":"2016-03-21","y":"101.1732"},{"x":"2016-03-22","y":"101.4065"},{"x":"2016-03-23","y":"102.164"},{"x":"2016-03-24","y":"102.3353"},{"x":"2016-03-29","y":"102.16"},{"x":"2016-03-30","y":"100.8091"},{"x":"2016-03-31","y":"100.6898"},{"x":"2016-04-01","y":"101.2956"},{"x":"2016-04-04","y":"100.7299"},{"x":"2016-04-05","y":"100.8891"},{"x":"2016-04-06","y":"100.7209"},{"x":"2016-04-07","y":"100.152"},{"x":"2016-04-08","y":"99.8264"},{"x":"2016-04-11","y":"99.3481"},{"x":"2016-04-12","y":"99.6449"},{"x":"2016-04-13","y":"99.9651"},{"x":"2016-04-14","y":"100.1674"},{"x":"2016-04-15","y":"100.0011"},{"x":"2016-04-18","y":"99.7614"},{"x":"2016-04-19","y":"99.3073"},{"x":"2016-04-20","y":"99.4618"},{"x":"2016-04-21","y":"99.7936"},{"x":"2016-04-22","y":"100.334"},{"x":"2016-04-25","y":"100.0719"},{"x":"2016-04-26","y":"99.8817"},{"x":"2016-04-27","y":"100.0085"},{"x":"2016-04-28","y":"98.9952"},{"x":"2016-04-29","y":"98.0767"},{"x":"2016-05-03","y":"98.0746"},{"x":"2016-05-04","y":"98.7237"},{"x":"2016-05-05","y":"99.1296"},{"x":"2016-05-06","y":"99.0515"},{"x":"2016-05-09","y":"99.7253"},{"x":"2016-05-10","y":"99.8464"},{"x":"2016-05-11","y":"99.4181"},{"x":"2016-05-12","y":"99.4192"},{"x":"2016-05-13","y":"100.186"},{"x":"2016-05-16","y":"99.904"},{"x":"2016-05-17","y":"99.8975"},{"x":"2016-05-18","y":"100.248"},{"x":"2016-05-19","y":"100.9912"},{"x":"2016-05-20","y":"101.1369"},{"x":"2016-05-23","y":"100.994"},{"x":"2016-05-24","y":"100.9977"},{"x":"2016-05-25","y":"101.0568"},{"x":"2016-05-26","y":"100.588"},{"x":"2016-05-27","y":"100.9455"},{"x":"2016-05-31","y":"101.3702"},{"x":"2016-06-01","y":"100.9188"},{"x":"2016-06-02","y":"100.7588"},{"x":"2016-06-03","y":"99.3711"},{"x":"2016-06-06","y":"99.1808"},{"x":"2016-06-07","y":"99.0419"},{"x":"2016-06-08","y":"98.5359"},{"x":"2016-06-09","y":"98.8226"},{"x":"2016-06-10","y":"99.1367"},{"x":"2016-06-13","y":"99.0554"},{"x":"2016-06-14","y":"99.4976"},{"x":"2016-06-15","y":"99.4566"},{"x":"2016-06-16","y":"99.5194"},{"x":"2016-06-17","y":"98.8634"},{"x":"2016-06-20","y":"98.2192"},{"x":"2016-06-21","y":"98.4946"},{"x":"2016-06-22","y":"98.5025"},{"x":"2016-06-23","y":"98.3916"},{"x":"2016-06-24","y":"99.088"},{"x":"2016-06-27","y":"100.1313"},{"x":"2016-06-28","y":"100.0735"},{"x":"2016-06-29","y":"99.541"},{"x":"2016-06-30","y":"99.5592"},{"x":"2016-07-01","y":"99.4251"},{"x":"2016-07-04","y":"99.2451"},{"x":"2016-07-05","y":"99.454"},{"x":"2016-07-06","y":"99.6137"},{"x":"2016-07-07","y":"99.3823"},{"x":"2016-07-08","y":"99.6997"},{"x":"2016-07-11","y":"100.2871"},{"x":"2016-07-12","y":"100.5064"},{"x":"2016-07-13","y":"100.2201"},{"x":"2016-07-14","y":"100.3286"},{"x":"2016-07-15","y":"100.6634"},{"x":"2016-07-18","y":"100.7896"},{"x":"2016-07-19","y":"101.2644"},{"x":"2016-07-20","y":"101.3556"},{"x":"2016-07-21","y":"101.2714"},{"x":"2016-07-22","y":"101.6558"},{"x":"2016-07-25","y":"101.7149"},{"x":"2016-07-26","y":"101.2443"},{"x":"2016-07-27","y":"101.5459"},{"x":"2016-07-28","y":"100.9411"},{"x":"2016-07-29","y":"99.5263"},{"x":"2016-08-01","y":"99.693"},{"x":"2016-08-02","y":"98.9915"},{"x":"2016-08-03","y":"99.2684"},{"x":"2016-08-04","y":"99.3235"},{"x":"2016-08-05","y":"100.0943"},{"x":"2016-08-08","y":"100.2752"},{"x":"2016-08-09","y":"99.903"},{"x":"2016-08-10","y":"99.3746"},{"x":"2016-08-11","y":"99.3238"},{"x":"2016-08-12","y":"99.0835"},{"x":"2016-08-15","y":"99.0411"},{"x":"2016-08-16","y":"98.5675"},{"x":"2016-08-17","y":"98.3962"},{"x":"2016-08-18","y":"97.9327"},{"x":"2016-08-19","y":"98.2108"},{"x":"2016-08-22","y":"98.2698"},{"x":"2016-08-23","y":"98.0949"},{"x":"2016-08-24","y":"98.5694"},{"x":"2016-08-25","y":"98.4918"},{"x":"2016-08-26","y":"98.3822"},{"x":"2016-08-30","y":"99.9323"},{"x":"2016-08-31","y":"100.2633"},{"x":"2016-09-01","y":"99.8271"},{"x":"2016-09-02","y":"100.0328"},{"x":"2016-09-05","y":"99.6936"},{"x":"2016-09-06","y":"98.7733"},{"x":"2016-09-07","y":"98.7565"},{"x":"2016-09-08","y":"98.6667"},{"x":"2016-09-09","y":"99.4712"},{"x":"2016-09-12","y":"99.3248"},{"x":"2016-09-13","y":"99.5597"},{"x":"2016-09-14","y":"99.764"},{"x":"2016-09-15","y":"99.573"},{"x":"2016-09-16","y":"100.0192"},{"x":"2016-09-19","y":"99.7646"},{"x":"2016-09-20","y":"99.9303"},{"x":"2016-09-21","y":"99.6535"},{"x":"2016-09-22","y":"98.9332"},{"x":"2016-09-23","y":"99.3369"},{"x":"2016-09-26","y":"99.085"},{"x":"2016-09-27","y":"99.4509"},{"x":"2016-09-28","y":"99.5662"},{"x":"2016-09-29","y":"99.424"},{"x":"2016-09-30","y":"99.3627"},{"x":"2016-10-03","y":"99.6241"},{"x":"2016-10-04","y":"100.3006"},{"x":"2016-10-05","y":"100.4433"},{"x":"2016-10-06","y":"100.8053"},{"x":"2016-10-07","y":"100.7236"},{"x":"2016-10-10","y":"100.7812"},{"x":"2016-10-11","y":"101.3791"},{"x":"2016-10-12","y":"101.7867"},{"x":"2016-10-13","y":"101.4495"},{"x":"2016-10-14","y":"101.6255"},{"x":"2016-10-17","y":"101.6025"},{"x":"2016-10-18","y":"101.4865"},{"x":"2016-10-19","y":"101.0664"},{"x":"2016-10-20","y":"101.842"},{"x":"2016-10-21","y":"102.2425"},{"x":"2016-10-24","y":"102.3647"},{"x":"2016-10-25","y":"102.6051"},{"x":"2016-10-26","y":"102.2385"},{"x":"2016-10-27","y":"102.6008"},{"x":"2016-10-28","y":"102.6799"},{"x":"2016-10-31","y":"102.4755"},{"x":"2016-11-01","y":"102.0093"},{"x":"2016-11-02","y":"101.304"},{"x":"2016-11-03","y":"101.2549"},{"x":"2016-11-04","y":"101.1306"},{"x":"2016-11-07","y":"101.9493"},{"x":"2016-11-08","y":"101.8308"},{"x":"2016-11-09","y":"102.2644"},{"x":"2016-11-10","y":"103.128"},{"x":"2016-11-11","y":"103.2413"},{"x":"2016-11-14","y":"104.4007"},{"x":"2016-11-15","y":"104.3857"},{"x":"2016-11-16","y":"104.6395"},{"x":"2016-11-17","y":"104.5374"},{"x":"2016-11-18","y":"105.546"},{"x":"2016-11-21","y":"105.1076"},{"x":"2016-11-22","y":"105.4168"},{"x":"2016-11-23","y":"106.2431"},{"x":"2016-11-24","y":"106.1515"},{"x":"2016-11-25","y":"106.0062"},{"x":"2016-11-28","y":"105.7019"},{"x":"2016-11-29","y":"105.7528"},{"x":"2016-11-30","y":"106.0975"},{"x":"2016-12-01","y":"105.8743"},{"x":"2016-12-02","y":"105.46"},{"x":"2016-12-05","y":"105.2943"},{"x":"2016-12-06","y":"105.2065"},{"x":"2016-12-07","y":"104.935"},{"x":"2016-12-08","y":"105.6348"},{"x":"2016-12-09","y":"106.0367"},{"x":"2016-12-12","y":"105.7152"},{"x":"2016-12-13","y":"105.5391"},{"x":"2016-12-14","y":"105.3954"},{"x":"2016-12-15","y":"108.0316"},{"x":"2016-12-16","y":"107.9206"},{"x":"2016-12-19","y":"107.5049"},{"x":"2016-12-20","y":"108.061"},{"x":"2016-12-21","y":"107.7379"},{"x":"2016-12-22","y":"107.7927"},{"x":"2016-12-23","y":"107.8746"},{"x":"2016-12-28","y":"108.3199"},{"x":"2016-12-29","y":"107.4643"},{"x":"2016-12-30","y":"107.2697"},{"x":"2017-01-03","y":"108.1089"},{"x":"2017-01-04","y":"107.2515"},{"x":"2017-01-05","y":"106.0556"},{"x":"2017-01-06","y":"106.528"},{"x":"2017-01-09","y":"106.7456"},{"x":"2017-01-10","y":"106.27"},{"x":"2017-01-11","y":"107.1918"},{"x":"2017-01-12","y":"105.4853"},{"x":"2017-01-13","y":"105.8414"},{"x":"2017-01-16","y":"105.7991"},{"x":"2017-01-17","y":"104.7779"},{"x":"2017-01-18","y":"104.9191"},{"x":"2017-01-19","y":"106.2999"},{"x":"2017-01-20","y":"105.97"},{"x":"2017-01-23","y":"104.9454"},{"x":"2017-01-24","y":"104.7492"},{"x":"2017-01-25","y":"104.672"},{"x":"2017-01-26","y":"105.2257"},{"x":"2017-01-27","y":"105.2652"},{"x":"2017-01-30","y":"104.9369"},{"x":"2017-01-31","y":"104.0022"},{"x":"2017-02-01","y":"104.4765"},{"x":"2017-02-02","y":"103.9478"},{"x":"2017-02-03","y":"104.0125"},{"x":"2017-02-06","y":"104.4635"},{"x":"2017-02-07","y":"104.6774"},{"x":"2017-02-08","y":"104.3694"},{"x":"2017-02-09","y":"104.8607"},{"x":"2017-02-10","y":"105.0793"},{"x":"2017-02-13","y":"105.2452"},{"x":"2017-02-14","y":"105.5851"},{"x":"2017-02-15","y":"105.5972"},{"x":"2017-02-16","y":"104.7949"},{"x":"2017-02-17","y":"104.9608"},{"x":"2017-02-20","y":"104.9982"},{"x":"2017-02-21","y":"105.5215"},{"x":"2017-02-22","y":"105.5287"},{"x":"2017-02-23","y":"104.8927"},{"x":"2017-02-24","y":"104.9693"},{"x":"2017-02-27","y":"104.7677"},{"x":"2017-02-28","y":"104.9768"},{"x":"2017-03-01","y":"106.0992"},{"x":"2017-03-02","y":"106.429"},{"x":"2017-03-03","y":"106.4191"},{"x":"2017-03-06","y":"106.0743"},{"x":"2017-03-07","y":"106.2706"},{"x":"2017-03-08","y":"106.6892"},{"x":"2017-03-09","y":"106.8046"},{"x":"2017-03-10","y":"106.4605"},{"x":"2017-03-13","y":"106.2167"},{"x":"2017-03-14","y":"106.3728"},{"x":"2017-03-15","y":"106.355"},{"x":"2017-03-16","y":"105.125"},{"x":"2017-03-17","y":"105.1111"},{"x":"2017-03-20","y":"105.0391"},{"x":"2017-03-21","y":"104.5032"},{"x":"2017-03-22","y":"104.3336"},{"x":"2017-03-23","y":"104.339"},{"x":"2017-03-24","y":"104.3788"},{"x":"2017-03-27","y":"103.9035"},{"x":"2017-03-28","y":"103.9297"},{"x":"2017-03-29","y":"104.6359"},{"x":"2017-03-30","y":"104.5358"},{"x":"2017-03-31","y":"104.7807"},{"x":"2017-04-03","y":"104.9217"},{"x":"2017-04-04","y":"104.8657"},{"x":"2017-04-05","y":"105.0049"},{"x":"2017-04-06","y":"104.9142"},{"x":"2017-04-07","y":"105.0477"},{"x":"2017-04-10","y":"105.1587"},{"x":"2017-04-11","y":"104.5835"},{"x":"2017-04-12","y":"104.3609"},{"x":"2017-04-13","y":"104.2447"},{"x":"2017-04-18","y":"103.8769"},{"x":"2017-04-19","y":"104.0115"},{"x":"2017-04-20","y":"103.9999"},{"x":"2017-04-21","y":"104.3166"},{"x":"2017-04-24","y":"103.9321"},{"x":"2017-04-25","y":"104.1759"},{"x":"2017-04-26","y":"104.4453"},{"x":"2017-04-27","y":"104.5272"},{"x":"2017-04-28","y":"104.5378"},{"x":"2017-05-02","y":"104.8093"},{"x":"2017-05-03","y":"104.8233"},{"x":"2017-05-04","y":"104.8388"},{"x":"2017-05-05","y":"104.5953"},{"x":"2017-05-08","y":"104.862"},{"x":"2017-05-09","y":"105.3709"},{"x":"2017-05-10","y":"105.3287"},{"x":"2017-05-11","y":"105.3635"},{"x":"2017-05-12","y":"105.1097"},{"x":"2017-05-15","y":"104.8653"},{"x":"2017-05-16","y":"104.2754"},{"x":"2017-05-17","y":"103.5172"},{"x":"2017-05-18","y":"103.4868"},{"x":"2017-05-19","y":"103.2973"},{"x":"2017-05-22","y":"102.9025"},{"x":"2017-05-23","y":"102.9723"},{"x":"2017-05-24","y":"103.3272"},{"x":"2017-05-25","y":"103.1755"},{"x":"2017-05-26","y":"103.2105"},{"x":"2017-05-30","y":"103.156"},{"x":"2017-05-31","y":"102.8508"},{"x":"2017-06-01","y":"103.0818"},{"x":"2017-06-02","y":"102.7677"},{"x":"2017-06-05","y":"102.7581"},{"x":"2017-06-06","y":"102.3928"},{"x":"2017-06-07","y":"102.3953"},{"x":"2017-06-08","y":"102.7699"},{"x":"2017-06-09","y":"103.0538"},{"x":"2017-06-12","y":"102.8231"},{"x":"2017-06-13","y":"102.3779"},{"x":"2017-06-14","y":"101.7772"},{"x":"2017-06-15","y":"102.87"},{"x":"2017-06-16","y":"102.5887"},{"x":"2017-06-19","y":"102.8202"},{"x":"2017-06-20","y":"103.304"},{"x":"2017-06-21","y":"103.2106"},{"x":"2017-06-22","y":"102.9827"},{"x":"2017-06-23","y":"102.8233"},{"x":"2017-06-26","y":"102.829"},{"x":"2017-06-27","y":"102.6503"},{"x":"2017-06-28","y":"102.0369"},{"x":"2017-06-29","y":"101.7819"},{"x":"2017-06-30","y":"101.7609"},{"x":"2017-07-03","y":"102.1837"},{"x":"2017-07-04","y":"102.0577"},{"x":"2017-07-05","y":"102.333"},{"x":"2017-07-06","y":"101.7618"},{"x":"2017-07-07","y":"102.1386"},{"x":"2017-07-10","y":"102.1959"},{"x":"2017-07-11","y":"102.2894"},{"x":"2017-07-12","y":"101.651"},{"x":"2017-07-13","y":"101.6046"},{"x":"2017-07-14","y":"100.9981"},{"x":"2017-07-17","y":"100.9247"},{"x":"2017-07-18","y":"100.3258"},{"x":"2017-07-19","y":"100.3754"},{"x":"2017-07-20","y":"100.0032"},{"x":"2017-07-21","y":"99.7284"},{"x":"2017-07-24","y":"99.669"},{"x":"2017-07-25","y":"99.8056"},{"x":"2017-07-26","y":"100.0183"},{"x":"2017-07-27","y":"99.7525"},{"x":"2017-07-28","y":"99.1428"},{"x":"2017-07-31","y":"99.0309"},{"x":"2017-08-01","y":"98.8161"},{"x":"2017-08-02","y":"98.9419"},{"x":"2017-08-03","y":"98.8109"},{"x":"2017-08-04","y":"99.6732"},{"x":"2017-08-07","y":"99.6137"},{"x":"2017-08-08","y":"99.7933"},{"x":"2017-08-09","y":"99.5713"},{"x":"2017-08-10","y":"99.3627"},{"x":"2017-08-11","y":"99.1694"},{"x":"2017-08-14","y":"99.2819"},{"x":"2017-08-15","y":"99.9882"},{"x":"2017-08-16","y":"99.9838"},{"x":"2017-08-17","y":"99.4731"},{"x":"2017-08-18","y":"99.084"},{"x":"2017-08-21","y":"98.8324"},{"x":"2017-08-22","y":"99.132"},{"x":"2017-08-23","y":"98.9435"},{"x":"2017-08-24","y":"98.9673"},{"x":"2017-08-25","y":"98.6419"},{"x":"2017-08-29","y":"98.0308"},{"x":"2017-08-30","y":"99.0211"},{"x":"2017-08-31","y":"98.8973"},{"x":"2017-09-01","y":"98.5916"},{"x":"2017-09-04","y":"98.3847"},{"x":"2017-09-05","y":"97.9888"},{"x":"2017-09-06","y":"97.6585"},{"x":"2017-09-07","y":"97.1824"},{"x":"2017-09-08","y":"96.9726"},{"x":"2017-09-11","y":"97.3296"},{"x":"2017-09-12","y":"97.6393"},{"x":"2017-09-13","y":"98.0603"},{"x":"2017-09-14","y":"98.14"},{"x":"2017-09-15","y":"97.7622"},{"x":"2017-09-18","y":"98.0315"},{"x":"2017-09-19","y":"98.1265"},{"x":"2017-09-20","y":"97.9505"},{"x":"2017-09-21","y":"98.6497"},{"x":"2017-09-22","y":"98.3045"},{"x":"2017-09-25","y":"98.6742"},{"x":"2017-09-26","y":"99.2227"},{"x":"2017-09-27","y":"99.3957"},{"x":"2017-09-28","y":"99.4383"},{"x":"2017-09-29","y":"99.3853"},{"x":"2017-10-02","y":"99.7574"},{"x":"2017-10-03","y":"99.7524"},{"x":"2017-10-04","y":"99.6299"},{"x":"2017-10-05","y":"99.9396"},{"x":"2017-10-06","y":"100.0136"},{"x":"2017-10-09","y":"99.9499"},{"x":"2017-10-10","y":"99.3648"},{"x":"2017-10-11","y":"99.4204"},{"x":"2017-10-12","y":"99.3691"},{"x":"2017-10-13","y":"99.2008"},{"x":"2017-10-16","y":"99.3916"},{"x":"2017-10-17","y":"99.843"},{"x":"2017-10-18","y":"99.7513"},{"x":"2017-10-19","y":"99.3694"},{"x":"2017-10-20","y":"100.1084"},{"x":"2017-10-23","y":"100.3846"},{"x":"2017-10-24","y":"100.5249"},{"x":"2017-10-25","y":"100.4735"},{"x":"2017-10-26","y":"101.0102"},{"x":"2017-10-27","y":"101.4938"},{"x":"2017-10-30","y":"101.0278"},{"x":"2017-10-31","y":"101.1416"},{"x":"2017-11-01","y":"101.3584"},{"x":"2017-11-02","y":"101.1123"},{"x":"2017-11-03","y":"101.3132"},{"x":"2017-11-06","y":"101.3086"},{"x":"2017-11-07","y":"101.3642"},{"x":"2017-11-08","y":"101.135"},{"x":"2017-11-09","y":"100.9441"},{"x":"2017-11-10","y":"100.6195"},{"x":"2017-11-13","y":"100.8366"},{"x":"2017-11-14","y":"100.6769"},{"x":"2017-11-15","y":"100.4492"},{"x":"2017-11-16","y":"100.3398"},{"x":"2017-11-17","y":"100.3272"},{"x":"2017-11-20","y":"100.4025"},{"x":"2017-11-21","y":"100.4176"},{"x":"2017-11-22","y":"99.8865"},{"x":"2017-11-23","y":"99.5866"},{"x":"2017-11-24","y":"99.3355"},{"x":"2017-11-27","y":"99.3105"},{"x":"2017-11-28","y":"99.7768"},{"x":"2017-11-29","y":"99.9561"},{"x":"2017-11-30","y":"99.7498"},{"x":"2017-12-01","y":"99.8858"},{"x":"2017-12-04","y":"99.8804"},{"x":"2017-12-05","y":"99.9068"},{"x":"2017-12-06","y":"100.094"},{"x":"2017-12-07","y":"100.3642"},{"x":"2017-12-08","y":"100.7477"},{"x":"2017-12-11","y":"100.5811"},{"x":"2017-12-12","y":"100.8991"},{"x":"2017-12-13","y":"100.5681"},{"x":"2017-12-14","y":"100.3288"},{"x":"2017-12-15","y":"100.4407"},{"x":"2017-12-18","y":"100.2013"},{"x":"2017-12-19","y":"100.5045"},{"x":"2017-12-20","y":"100.2516"},{"x":"2017-12-21","y":"100.1632"},{"x":"2017-12-22","y":"100.1143"},{"x":"2017-12-27","y":"99.8302"},{"x":"2017-12-28","y":"99.4137"},{"x":"2017-12-29","y":"98.9926"},{"x":"2018-01-02","y":"98.6363"},{"x":"2018-01-03","y":"98.8713"},{"x":"2018-01-04","y":"98.7871"},{"x":"2018-01-05","y":"98.7319"},{"x":"2018-01-08","y":"98.8716"},{"x":"2018-01-09","y":"98.9857"},{"x":"2018-01-10","y":"98.5661"},{"x":"2018-01-11","y":"98.4964"},{"x":"2018-01-12","y":"98.0636"},{"x":"2018-01-15","y":"97.2566"},{"x":"2018-01-16","y":"97.3972"},{"x":"2018-01-17","y":"97.426"},{"x":"2018-01-18","y":"97.4723"},{"x":"2018-01-19","y":"97.4316"},{"x":"2018-01-22","y":"97.3029"},{"x":"2018-01-23","y":"97.0263"},{"x":"2018-01-24","y":"96.1664"},{"x":"2018-01-25","y":"95.522"},{"x":"2018-01-26","y":"95.8339"},{"x":"2018-01-29","y":"96.2132"},{"x":"2018-01-30","y":"95.9863"},{"x":"2018-01-31","y":"95.7691"},{"x":"2018-02-01","y":"95.8169"},{"x":"2018-02-02","y":"96.4735"},{"x":"2018-02-05","y":"96.6711"},{"x":"2018-02-06","y":"96.8463"},{"x":"2018-02-07","y":"97.0221"},{"x":"2018-02-08","y":"97.148"},{"x":"2018-02-09","y":"97.1786"},{"x":"2018-02-12","y":"97.0615"},{"x":"2018-02-13","y":"96.4746"},{"x":"2018-02-14","y":"96.053"},{"x":"2018-02-15","y":"95.5726"},{"x":"2018-02-16","y":"95.6124"},{"x":"2018-02-19","y":"95.9773"},{"x":"2018-02-20","y":"96.3812"},{"x":"2018-02-21","y":"96.689"},{"x":"2018-02-22","y":"96.5876"},{"x":"2018-02-23","y":"96.5215"},{"x":"2018-02-26","y":"96.6993"},{"x":"2018-02-27","y":"97.1388"},{"x":"2018-02-28","y":"97.2205"},{"x":"2018-03-01","y":"97.4593"},{"x":"2018-03-02","y":"96.7326"},{"x":"2018-03-05","y":"96.892"},{"x":"2018-03-06","y":"96.609"},{"x":"2018-03-07","y":"96.7171"},{"x":"2018-03-08","y":"96.9429"},{"x":"2018-03-09","y":"96.9776"},{"x":"2018-03-12","y":"96.8259"},{"x":"2018-03-13","y":"96.7556"},{"x":"2018-03-14","y":"96.7864"},{"x":"2018-03-15","y":"97.0668"},{"x":"2018-03-16","y":"97.2812"},{"x":"2018-03-19","y":"97.0097"},{"x":"2018-03-20","y":"97.3317"},{"x":"2018-03-21","y":"97.0366"},{"x":"2018-03-22","y":"96.5846"},{"x":"2018-03-23","y":"96.1798"},{"x":"2018-03-26","y":"96.0544"},{"x":"2018-03-27","y":"96.3747"},{"x":"2018-03-28","y":"96.6784"},{"x":"2018-03-29","y":"96.9163"},{"x":"2018-04-03","y":"96.8609"},{"x":"2018-04-04","y":"96.815"},{"x":"2018-04-05","y":"97.2422"},{"x":"2018-04-06","y":"96.9713"},{"x":"2018-04-09","y":"96.6934"},{"x":"2018-04-10","y":"96.3898"},{"x":"2018-04-11","y":"96.0678"},{"x":"2018-04-12","y":"96.4642"},{"x":"2018-04-13","y":"96.5028"},{"x":"2018-04-16","y":"96.2072"},{"x":"2018-04-17","y":"96.2474"},{"x":"2018-04-18","y":"96.2851"},{"x":"2018-04-19","y":"96.3993"},{"x":"2018-04-20","y":"97.0601"},{"x":"2018-04-23","y":"97.6856"},{"x":"2018-04-24","y":"97.8995"},{"x":"2018-04-25","y":"98.1766"},{"x":"2018-04-26","y":"98.3539"},{"x":"2018-04-27","y":"98.3864"},{"x":"2018-04-30","y":"98.4825"},{"x":"2018-05-01","y":"99.1103"},{"x":"2018-05-02","y":"99.1855"},{"x":"2018-05-03","y":"99.0457"},{"x":"2018-05-04","y":"99.0858"},{"x":"2018-05-08","y":"99.515"},{"x":"2018-05-09","y":"99.371"},{"x":"2018-05-10","y":"99.251"},{"x":"2018-05-11","y":"98.8785"},{"x":"2018-05-14","y":"98.8184"},{"x":"2018-05-15","y":"99.6298"},{"x":"2018-05-16","y":"99.6624"},{"x":"2018-05-17","y":"99.763"},{"x":"2018-05-18","y":"99.948"},{"x":"2018-05-21","y":"100.1197"},{"x":"2018-05-22","y":"99.8365"},{"x":"2018-05-23","y":"100.011"},{"x":"2018-05-24","y":"99.7147"},{"x":"2018-05-25","y":"100.1505"},{"x":"2018-05-29","y":"100.4339"},{"x":"2018-05-30","y":"100.0124"},{"x":"2018-05-31","y":"99.9165"},{"x":"2018-06-01","y":"100.1563"},{"x":"2018-06-04","y":"100.0143"},{"x":"2018-06-05","y":"100.2971"},{"x":"2018-06-06","y":"99.7888"},{"x":"2018-06-07","y":"99.7831"},{"x":"2018-06-08","y":"99.7795"},{"x":"2018-06-11","y":"99.878"},{"x":"2018-06-12","y":"100.0225"},{"x":"2018-06-13","y":"100.0637"},{"x":"2018-06-14","y":"100.5152"},{"x":"2018-06-15","y":"101.0221"},{"x":"2018-06-18","y":"101.1246"},{"x":"2018-06-19","y":"101.2664"},{"x":"2018-06-20","y":"101.3326"},{"x":"2018-06-21","y":"101.1933"},{"x":"2018-06-22","y":"101.1204"},{"x":"2018-06-25","y":"100.8733"},{"x":"2018-06-26","y":"101.0105"},{"x":"2018-06-27","y":"101.4216"},{"x":"2018-06-28","y":"101.4436"},{"x":"2018-06-29","y":"100.9875"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:53:18.408664","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLUSG"}