{"id":"3fc23314-954e-11ea-b204-96e84d97be5b","name":"XUDLNKS","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"12.2156"},{"x":"1975-01-03","y":"12.1413"},{"x":"1975-01-06","y":"12.1165"},{"x":"1975-01-07","y":"12.0791"},{"x":"1975-01-08","y":"12.1382"},{"x":"1975-01-09","y":"12.1298"},{"x":"1975-01-10","y":"12.0913"},{"x":"1975-01-13","y":"12.0737"},{"x":"1975-01-14","y":"12.1304"},{"x":"1975-01-15","y":"12.1367"},{"x":"1975-01-16","y":"12.097"},{"x":"1975-01-17","y":"12.0746"},{"x":"1975-01-20","y":"12.0607"},{"x":"1975-01-21","y":"12.0338"},{"x":"1975-01-22","y":"12.0689"},{"x":"1975-01-23","y":"12.0157"},{"x":"1975-01-24","y":"11.9303"},{"x":"1975-01-27","y":"11.8904"},{"x":"1975-01-28","y":"11.8897"},{"x":"1975-01-29","y":"12.0259"},{"x":"1975-01-30","y":"11.9846"},{"x":"1975-01-31","y":"12.0181"},{"x":"1975-02-03","y":"11.9685"},{"x":"1975-02-04","y":"12.0753"},{"x":"1975-02-05","y":"12.0665"},{"x":"1975-02-06","y":"12.0354"},{"x":"1975-02-07","y":"12.0365"},{"x":"1975-02-10","y":"12.0623"},{"x":"1975-02-11","y":"12.0124"},{"x":"1975-02-12","y":"12.0042"},{"x":"1975-02-13","y":"11.9541"},{"x":"1975-02-14","y":"11.953"},{"x":"1975-02-17","y":"11.9466"},{"x":"1975-02-18","y":"11.9687"},{"x":"1975-02-19","y":"11.9851"},{"x":"1975-02-20","y":"11.9438"},{"x":"1975-02-21","y":"11.9294"},{"x":"1975-02-24","y":"11.9671"},{"x":"1975-02-25","y":"11.9308"},{"x":"1975-02-26","y":"11.9004"},{"x":"1975-02-27","y":"11.8962"},{"x":"1975-02-28","y":"11.896"},{"x":"1975-03-03","y":"11.839"},{"x":"1975-03-04","y":"11.8924"},{"x":"1975-03-05","y":"11.8692"},{"x":"1975-03-06","y":"11.8586"},{"x":"1975-03-07","y":"11.9071"},{"x":"1975-03-10","y":"11.9119"},{"x":"1975-03-11","y":"11.86"},{"x":"1975-03-12","y":"11.8943"},{"x":"1975-03-13","y":"11.8951"},{"x":"1975-03-14","y":"11.8533"},{"x":"1975-03-17","y":"11.9063"},{"x":"1975-03-18","y":"11.8796"},{"x":"1975-03-19","y":"11.89"},{"x":"1975-03-20","y":"11.8604"},{"x":"1975-03-21","y":"11.8639"},{"x":"1975-03-24","y":"11.8491"},{"x":"1975-03-25","y":"11.8553"},{"x":"1975-03-26","y":"11.8459"},{"x":"1975-03-27","y":"11.8333"},{"x":"1975-04-01","y":"11.9095"},{"x":"1975-04-02","y":"11.8264"},{"x":"1975-04-03","y":"11.8183"},{"x":"1975-04-04","y":"11.8096"},{"x":"1975-04-07","y":"11.8038"},{"x":"1975-04-08","y":"11.7968"},{"x":"1975-04-09","y":"11.7656"},{"x":"1975-04-10","y":"11.7684"},{"x":"1975-04-11","y":"11.7871"},{"x":"1975-04-14","y":"11.8948"},{"x":"1975-04-15","y":"11.8309"},{"x":"1975-04-16","y":"11.841"},{"x":"1975-04-17","y":"11.8406"},{"x":"1975-04-18","y":"11.8806"},{"x":"1975-04-21","y":"11.8439"},{"x":"1975-04-22","y":"11.8006"},{"x":"1975-04-23","y":"11.8415"},{"x":"1975-04-24","y":"11.8008"},{"x":"1975-04-25","y":"11.8102"},{"x":"1975-04-28","y":"11.817"},{"x":"1975-04-29","y":"11.8317"},{"x":"1975-04-30","y":"11.7914"},{"x":"1975-05-01","y":"11.7807"},{"x":"1975-05-02","y":"11.7397"},{"x":"1975-05-05","y":"11.7344"},{"x":"1975-05-06","y":"11.6726"},{"x":"1975-05-07","y":"11.6106"},{"x":"1975-05-08","y":"11.5464"},{"x":"1975-05-09","y":"11.456"},{"x":"1975-05-12","y":"11.3753"},{"x":"1975-05-13","y":"11.2856"},{"x":"1975-05-14","y":"11.2737"},{"x":"1975-05-15","y":"11.3926"},{"x":"1975-05-16","y":"11.3979"},{"x":"1975-05-19","y":"11.3543"},{"x":"1975-05-20","y":"11.3814"},{"x":"1975-05-21","y":"11.4037"},{"x":"1975-05-22","y":"11.4494"},{"x":"1975-05-23","y":"11.4626"},{"x":"1975-05-27","y":"11.4613"},{"x":"1975-05-28","y":"11.4361"},{"x":"1975-05-29","y":"11.4141"},{"x":"1975-05-30","y":"11.4256"},{"x":"1975-06-02","y":"11.4481"},{"x":"1975-06-03","y":"11.3825"},{"x":"1975-06-04","y":"11.3774"},{"x":"1975-06-05","y":"11.3746"},{"x":"1975-06-06","y":"11.3768"},{"x":"1975-06-09","y":"11.3905"},{"x":"1975-06-10","y":"11.3363"},{"x":"1975-06-11","y":"11.1779"},{"x":"1975-06-12","y":"11.096"},{"x":"1975-06-13","y":"11.1539"},{"x":"1975-06-16","y":"11.1186"},{"x":"1975-06-17","y":"11.0598"},{"x":"1975-06-18","y":"11.0955"},{"x":"1975-06-19","y":"11.1175"},{"x":"1975-06-20","y":"11.112"},{"x":"1975-06-23","y":"11.1391"},{"x":"1975-06-24","y":"11.0794"},{"x":"1975-06-25","y":"11.0564"},{"x":"1975-06-26","y":"11.0235"},{"x":"1975-06-27","y":"10.9511"},{"x":"1975-06-30","y":"10.7898"},{"x":"1975-07-01","y":"10.9594"},{"x":"1975-07-02","y":"11.0282"},{"x":"1975-07-03","y":"11.0662"},{"x":"1975-07-04","y":"11.0452"},{"x":"1975-07-07","y":"11.0363"},{"x":"1975-07-08","y":"11.0567"},{"x":"1975-07-09","y":"11.0993"},{"x":"1975-07-10","y":"11.1604"},{"x":"1975-07-11","y":"11.2126"},{"x":"1975-07-14","y":"11.2367"},{"x":"1975-07-15","y":"11.2434"},{"x":"1975-07-16","y":"11.398"},{"x":"1975-07-17","y":"11.4068"},{"x":"1975-07-18","y":"11.4114"},{"x":"1975-07-21","y":"11.4771"},{"x":"1975-07-22","y":"11.4837"},{"x":"1975-07-23","y":"11.5956"},{"x":"1975-07-24","y":"11.602"},{"x":"1975-07-25","y":"11.6347"},{"x":"1975-07-28","y":"11.6003"},{"x":"1975-07-29","y":"11.7151"},{"x":"1975-07-30","y":"11.6759"},{"x":"1975-07-31","y":"11.6794"},{"x":"1975-08-01","y":"11.6809"},{"x":"1975-08-04","y":"11.6626"},{"x":"1975-08-05","y":"11.5694"},{"x":"1975-08-06","y":"11.5445"},{"x":"1975-08-07","y":"11.4988"},{"x":"1975-08-08","y":"11.4876"},{"x":"1975-08-11","y":"11.5222"},{"x":"1975-08-12","y":"11.521"},{"x":"1975-08-13","y":"11.5408"},{"x":"1975-08-14","y":"11.5081"},{"x":"1975-08-15","y":"11.495"},{"x":"1975-08-18","y":"11.5091"},{"x":"1975-08-19","y":"11.5096"},{"x":"1975-08-20","y":"11.5247"},{"x":"1975-08-21","y":"11.5108"},{"x":"1975-08-22","y":"11.4972"},{"x":"1975-08-26","y":"11.7604"},{"x":"1975-08-27","y":"11.5833"},{"x":"1975-08-28","y":"11.6044"},{"x":"1975-08-29","y":"11.6741"},{"x":"1975-09-01","y":"11.67"},{"x":"1975-09-02","y":"11.6701"},{"x":"1975-09-03","y":"11.6159"},{"x":"1975-09-04","y":"11.6518"},{"x":"1975-09-05","y":"11.6484"},{"x":"1975-09-08","y":"11.6572"},{"x":"1975-09-09","y":"11.651"},{"x":"1975-09-10","y":"11.69"},{"x":"1975-09-11","y":"11.6952"},{"x":"1975-09-12","y":"11.7023"},{"x":"1975-09-15","y":"11.7198"},{"x":"1975-09-16","y":"11.6953"},{"x":"1975-09-17","y":"11.704"},{"x":"1975-09-18","y":"11.7172"},{"x":"1975-09-19","y":"11.6932"},{"x":"1975-09-22","y":"11.8058"},{"x":"1975-09-23","y":"11.7167"},{"x":"1975-09-24","y":"11.6343"},{"x":"1975-09-25","y":"11.6188"},{"x":"1975-09-26","y":"11.5675"},{"x":"1975-09-29","y":"11.6346"},{"x":"1975-09-30","y":"11.6282"},{"x":"1975-10-01","y":"11.495"},{"x":"1975-10-02","y":"11.447"},{"x":"1975-10-03","y":"11.5117"},{"x":"1975-10-06","y":"11.4631"},{"x":"1975-10-07","y":"11.3847"},{"x":"1975-10-08","y":"11.4468"},{"x":"1975-10-09","y":"11.4355"},{"x":"1975-10-10","y":"11.3766"},{"x":"1975-10-13","y":"11.3023"},{"x":"1975-10-14","y":"11.3512"},{"x":"1975-10-15","y":"11.3506"},{"x":"1975-10-16","y":"11.2524"},{"x":"1975-10-17","y":"11.3048"},{"x":"1975-10-20","y":"11.2656"},{"x":"1975-10-21","y":"11.2531"},{"x":"1975-10-22","y":"11.3"},{"x":"1975-10-23","y":"11.2881"},{"x":"1975-10-24","y":"11.2921"},{"x":"1975-10-27","y":"11.2809"},{"x":"1975-10-28","y":"11.3427"},{"x":"1975-10-29","y":"11.3605"},{"x":"1975-10-30","y":"11.3312"},{"x":"1975-10-31","y":"11.3423"},{"x":"1975-11-03","y":"11.3167"},{"x":"1975-11-04","y":"11.3229"},{"x":"1975-11-05","y":"11.3442"},{"x":"1975-11-06","y":"11.3449"},{"x":"1975-11-07","y":"11.314"},{"x":"1975-11-10","y":"11.3326"},{"x":"1975-11-11","y":"11.3378"},{"x":"1975-11-12","y":"11.3221"},{"x":"1975-11-13","y":"11.3293"},{"x":"1975-11-14","y":"11.2891"},{"x":"1975-11-17","y":"11.3193"},{"x":"1975-11-18","y":"11.3232"},{"x":"1975-11-19","y":"11.3224"},{"x":"1975-11-20","y":"11.3102"},{"x":"1975-11-21","y":"11.2938"},{"x":"1975-11-24","y":"11.2798"},{"x":"1975-11-25","y":"11.237"},{"x":"1975-11-26","y":"11.2501"},{"x":"1975-11-27","y":"11.2645"},{"x":"1975-11-28","y":"11.2246"},{"x":"1975-12-01","y":"11.204"},{"x":"1975-12-02","y":"11.1788"},{"x":"1975-12-03","y":"11.2134"},{"x":"1975-12-04","y":"11.2223"},{"x":"1975-12-05","y":"11.2373"},{"x":"1975-12-08","y":"11.219"},{"x":"1975-12-09","y":"11.2523"},{"x":"1975-12-10","y":"11.2565"},{"x":"1975-12-11","y":"11.2489"},{"x":"1975-12-12","y":"11.2434"},{"x":"1975-12-15","y":"11.2577"},{"x":"1975-12-16","y":"11.26"},{"x":"1975-12-17","y":"11.2434"},{"x":"1975-12-18","y":"11.2366"},{"x":"1975-12-19","y":"11.2059"},{"x":"1975-12-22","y":"11.2283"},{"x":"1975-12-23","y":"11.2271"},{"x":"1975-12-24","y":"11.21"},{"x":"1975-12-29","y":"11.219"},{"x":"1975-12-30","y":"11.2907"},{"x":"1975-12-31","y":"11.298"},{"x":"1976-01-02","y":"11.3004"},{"x":"1976-01-05","y":"11.2843"},{"x":"1976-01-06","y":"11.2634"},{"x":"1976-01-07","y":"11.2868"},{"x":"1976-01-08","y":"11.2821"},{"x":"1976-01-09","y":"11.3014"},{"x":"1976-01-12","y":"11.2796"},{"x":"1976-01-13","y":"11.2472"},{"x":"1976-01-14","y":"11.2797"},{"x":"1976-01-15","y":"11.2412"},{"x":"1976-01-16","y":"11.2558"},{"x":"1976-01-19","y":"11.2749"},{"x":"1976-01-20","y":"11.277"},{"x":"1976-01-21","y":"11.2579"},{"x":"1976-01-22","y":"11.2711"},{"x":"1976-01-23","y":"11.2468"},{"x":"1976-01-26","y":"11.2458"},{"x":"1976-01-27","y":"11.2488"},{"x":"1976-01-28","y":"11.2649"},{"x":"1976-01-29","y":"11.2812"},{"x":"1976-01-30","y":"11.2663"},{"x":"1976-02-02","y":"11.2148"},{"x":"1976-02-03","y":"11.2102"},{"x":"1976-02-04","y":"11.2293"},{"x":"1976-02-05","y":"11.196"},{"x":"1976-02-06","y":"11.1972"},{"x":"1976-02-09","y":"11.1909"},{"x":"1976-02-10","y":"11.1976"},{"x":"1976-02-11","y":"11.1798"},{"x":"1976-02-12","y":"11.1266"},{"x":"1976-02-13","y":"11.1522"},{"x":"1976-02-16","y":"11.1608"},{"x":"1976-02-17","y":"11.2033"},{"x":"1976-02-18","y":"11.1491"},{"x":"1976-02-19","y":"11.1345"},{"x":"1976-02-20","y":"11.1673"},{"x":"1976-02-23","y":"11.1764"},{"x":"1976-02-24","y":"11.1607"},{"x":"1976-02-25","y":"11.1773"},{"x":"1976-02-26","y":"11.2198"},{"x":"1976-02-27","y":"11.2276"},{"x":"1976-03-01","y":"11.2057"},{"x":"1976-03-02","y":"11.2553"},{"x":"1976-03-03","y":"11.2209"},{"x":"1976-03-04","y":"11.173"},{"x":"1976-03-05","y":"11.0354"},{"x":"1976-03-08","y":"10.7361"},{"x":"1976-03-09","y":"10.7564"},{"x":"1976-03-10","y":"10.6608"},{"x":"1976-03-11","y":"10.6617"},{"x":"1976-03-12","y":"10.7311"},{"x":"1976-03-15","y":"10.7092"},{"x":"1976-03-16","y":"10.7091"},{"x":"1976-03-17","y":"10.7394"},{"x":"1976-03-18","y":"10.6428"},{"x":"1976-03-19","y":"10.6268"},{"x":"1976-03-22","y":"10.6414"},{"x":"1976-03-23","y":"10.6485"},{"x":"1976-03-24","y":"10.6674"},{"x":"1976-03-25","y":"10.6553"},{"x":"1976-03-26","y":"10.6364"},{"x":"1976-03-29","y":"10.6152"},{"x":"1976-03-30","y":"10.6089"},{"x":"1976-03-31","y":"10.6742"},{"x":"1976-04-01","y":"10.3923"},{"x":"1976-04-02","y":"10.2885"},{"x":"1976-04-05","y":"10.304"},{"x":"1976-04-06","y":"10.2277"},{"x":"1976-04-07","y":"10.2749"},{"x":"1976-04-08","y":"10.1359"},{"x":"1976-04-09","y":"10.0969"},{"x":"1976-04-12","y":"10.1198"},{"x":"1976-04-13","y":"10.1792"},{"x":"1976-04-14","y":"10.2102"},{"x":"1976-04-15","y":"10.1798"},{"x":"1976-04-20","y":"10.1427"},{"x":"1976-04-21","y":"10.0986"},{"x":"1976-04-22","y":"9.9833"},{"x":"1976-04-23","y":"10.0316"},{"x":"1976-04-26","y":"9.9838"},{"x":"1976-04-27","y":"10.0088"},{"x":"1976-04-28","y":"10.0505"},{"x":"1976-04-29","y":"10.1056"},{"x":"1976-04-30","y":"10.0955"},{"x":"1976-05-03","y":"9.9993"},{"x":"1976-05-04","y":"9.9893"},{"x":"1976-05-05","y":"9.9503"},{"x":"1976-05-06","y":"9.914"},{"x":"1976-05-07","y":"9.9514"},{"x":"1976-05-10","y":"9.9966"},{"x":"1976-05-11","y":"10.0093"},{"x":"1976-05-12","y":"10.0772"},{"x":"1976-05-13","y":"9.9906"},{"x":"1976-05-14","y":"9.9711"},{"x":"1976-05-17","y":"9.9486"},{"x":"1976-05-18","y":"9.974"},{"x":"1976-05-19","y":"9.9606"},{"x":"1976-05-20","y":"9.9099"},{"x":"1976-05-21","y":"9.8491"},{"x":"1976-05-24","y":"9.8964"},{"x":"1976-05-25","y":"9.8862"},{"x":"1976-05-26","y":"9.8008"},{"x":"1976-05-27","y":"9.8028"},{"x":"1976-05-28","y":"9.7317"},{"x":"1976-06-01","y":"9.717"},{"x":"1976-06-02","y":"9.5406"},{"x":"1976-06-03","y":"9.4862"},{"x":"1976-06-04","y":"9.5245"},{"x":"1976-06-07","y":"9.7288"},{"x":"1976-06-08","y":"9.7914"},{"x":"1976-06-09","y":"9.7724"},{"x":"1976-06-10","y":"9.7693"},{"x":"1976-06-11","y":"9.7787"},{"x":"1976-06-14","y":"9.7935"},{"x":"1976-06-15","y":"9.8739"},{"x":"1976-06-16","y":"9.8274"},{"x":"1976-06-17","y":"9.8221"},{"x":"1976-06-18","y":"9.8434"},{"x":"1976-06-21","y":"9.8599"},{"x":"1976-06-22","y":"9.8591"},{"x":"1976-06-23","y":"9.86"},{"x":"1976-06-24","y":"9.8466"},{"x":"1976-06-25","y":"9.8625"},{"x":"1976-06-28","y":"9.8753"},{"x":"1976-06-29","y":"9.9153"},{"x":"1976-06-30","y":"9.9208"},{"x":"1976-07-01","y":"9.9514"},{"x":"1976-07-02","y":"9.996"},{"x":"1976-07-05","y":"10.0158"},{"x":"1976-07-06","y":"10.0761"},{"x":"1976-07-07","y":"10.0782"},{"x":"1976-07-08","y":"10.0336"},{"x":"1976-07-09","y":"9.9506"},{"x":"1976-07-12","y":"9.9992"},{"x":"1976-07-13","y":"9.9869"},{"x":"1976-07-14","y":"9.938"},{"x":"1976-07-15","y":"9.9449"},{"x":"1976-07-16","y":"9.9203"},{"x":"1976-07-19","y":"9.9203"},{"x":"1976-07-20","y":"9.96"},{"x":"1976-07-21","y":"9.9707"},{"x":"1976-07-22","y":"9.9817"},{"x":"1976-07-23","y":"9.9752"},{"x":"1976-07-26","y":"9.9548"},{"x":"1976-07-27","y":"9.9799"},{"x":"1976-07-28","y":"10.0248"},{"x":"1976-07-29","y":"9.9324"},{"x":"1976-07-30","y":"9.8754"},{"x":"1976-08-02","y":"9.8705"},{"x":"1976-08-03","y":"9.8705"},{"x":"1976-08-04","y":"9.914"},{"x":"1976-08-05","y":"9.8687"},{"x":"1976-08-06","y":"9.8957"},{"x":"1976-08-09","y":"9.8787"},{"x":"1976-08-10","y":"9.877"},{"x":"1976-08-11","y":"9.8751"},{"x":"1976-08-12","y":"9.8519"},{"x":"1976-08-13","y":"9.809"},{"x":"1976-08-16","y":"9.826"},{"x":"1976-08-17","y":"9.8079"},{"x":"1976-08-18","y":"9.7788"},{"x":"1976-08-19","y":"9.7705"},{"x":"1976-08-20","y":"9.7873"},{"x":"1976-08-23","y":"9.791"},{"x":"1976-08-24","y":"9.7412"},{"x":"1976-08-25","y":"9.7304"},{"x":"1976-08-26","y":"9.7549"},{"x":"1976-08-27","y":"9.7371"},{"x":"1976-08-31","y":"9.7767"},{"x":"1976-09-01","y":"9.7645"},{"x":"1976-09-02","y":"9.7572"},{"x":"1976-09-03","y":"9.754"},{"x":"1976-09-06","y":"9.7501"},{"x":"1976-09-07","y":"9.7214"},{"x":"1976-09-08","y":"9.7178"},{"x":"1976-09-09","y":"9.5689"},{"x":"1976-09-10","y":"9.5913"},{"x":"1976-09-13","y":"9.5531"},{"x":"1976-09-14","y":"9.492"},{"x":"1976-09-15","y":"9.4111"},{"x":"1976-09-16","y":"9.4528"},{"x":"1976-09-17","y":"9.3783"},{"x":"1976-09-20","y":"9.2621"},{"x":"1976-09-21","y":"9.2804"},{"x":"1976-09-22","y":"9.2156"},{"x":"1976-09-23","y":"9.1747"},{"x":"1976-09-24","y":"9.2076"},{"x":"1976-09-27","y":"9.067"},{"x":"1976-09-28","y":"8.947"},{"x":"1976-09-29","y":"8.9306"},{"x":"1976-09-30","y":"8.8613"},{"x":"1976-10-01","y":"8.8537"},{"x":"1976-10-04","y":"8.942"},{"x":"1976-10-05","y":"8.8531"},{"x":"1976-10-06","y":"8.7302"},{"x":"1976-10-07","y":"8.8513"},{"x":"1976-10-08","y":"8.8478"},{"x":"1976-10-11","y":"8.8398"},{"x":"1976-10-12","y":"8.8166"},{"x":"1976-10-13","y":"8.7756"},{"x":"1976-10-14","y":"8.6923"},{"x":"1976-10-15","y":"8.7941"},{"x":"1976-10-18","y":"8.8757"},{"x":"1976-10-19","y":"8.855"},{"x":"1976-10-20","y":"8.7668"},{"x":"1976-10-21","y":"8.7837"},{"x":"1976-10-22","y":"8.7954"},{"x":"1976-10-25","y":"8.411"},{"x":"1976-10-26","y":"8.4849"},{"x":"1976-10-27","y":"8.3609"},{"x":"1976-10-28","y":"8.2521"},{"x":"1976-10-29","y":"8.3804"},{"x":"1976-11-01","y":"8.3654"},{"x":"1976-11-02","y":"8.4079"},{"x":"1976-11-03","y":"8.4378"},{"x":"1976-11-04","y":"8.657"},{"x":"1976-11-05","y":"8.6679"},{"x":"1976-11-08","y":"8.5567"},{"x":"1976-11-09","y":"8.6163"},{"x":"1976-11-10","y":"8.6446"},{"x":"1976-11-11","y":"8.5789"},{"x":"1976-11-12","y":"8.5847"},{"x":"1976-11-15","y":"8.6883"},{"x":"1976-11-16","y":"8.6945"},{"x":"1976-11-17","y":"8.7522"},{"x":"1976-11-18","y":"8.7787"},{"x":"1976-11-19","y":"8.8843"},{"x":"1976-11-22","y":"8.6413"},{"x":"1976-11-23","y":"8.6441"},{"x":"1976-11-24","y":"8.5873"},{"x":"1976-11-25","y":"8.5984"},{"x":"1976-11-26","y":"8.6202"},{"x":"1976-11-29","y":"8.6051"},{"x":"1976-11-30","y":"8.6571"},{"x":"1976-12-01","y":"8.7222"},{"x":"1976-12-02","y":"8.7405"},{"x":"1976-12-03","y":"8.713"},{"x":"1976-12-06","y":"8.6677"},{"x":"1976-12-07","y":"8.7461"},{"x":"1976-12-08","y":"8.7563"},{"x":"1976-12-09","y":"8.7487"},{"x":"1976-12-10","y":"8.739"},{"x":"1976-12-13","y":"8.7802"},{"x":"1976-12-14","y":"8.7774"},{"x":"1976-12-15","y":"8.7905"},{"x":"1976-12-16","y":"8.6872"},{"x":"1976-12-17","y":"8.7182"},{"x":"1976-12-20","y":"8.7419"},{"x":"1976-12-21","y":"8.6854"},{"x":"1976-12-22","y":"8.7463"},{"x":"1976-12-23","y":"8.7509"},{"x":"1976-12-24","y":"8.7624"},{"x":"1976-12-29","y":"8.843"},{"x":"1976-12-30","y":"8.7768"},{"x":"1976-12-31","y":"8.805"},{"x":"1977-01-04","y":"8.8075"},{"x":"1977-01-05","y":"8.8428"},{"x":"1977-01-06","y":"8.8228"},{"x":"1977-01-07","y":"8.8753"},{"x":"1977-01-10","y":"8.9773"},{"x":"1977-01-11","y":"8.9893"},{"x":"1977-01-12","y":"8.9739"},{"x":"1977-01-13","y":"9.0333"},{"x":"1977-01-14","y":"9.0779"},{"x":"1977-01-17","y":"9.0782"},{"x":"1977-01-18","y":"9.1052"},{"x":"1977-01-19","y":"9.1459"},{"x":"1977-01-20","y":"9.1259"},{"x":"1977-01-21","y":"9.1181"},{"x":"1977-01-24","y":"9.165"},{"x":"1977-01-25","y":"9.2137"},{"x":"1977-01-26","y":"9.1992"},{"x":"1977-01-27","y":"9.1742"},{"x":"1977-01-28","y":"9.131"},{"x":"1977-01-31","y":"9.1006"},{"x":"1977-02-01","y":"9.1071"},{"x":"1977-02-02","y":"9.1295"},{"x":"1977-02-03","y":"9.1055"},{"x":"1977-02-04","y":"9.1142"},{"x":"1977-02-07","y":"9.0886"},{"x":"1977-02-08","y":"9.0728"},{"x":"1977-02-09","y":"9.0798"},{"x":"1977-02-10","y":"9.0914"},{"x":"1977-02-11","y":"9.0628"},{"x":"1977-02-14","y":"8.9549"},{"x":"1977-02-15","y":"8.9833"},{"x":"1977-02-16","y":"9.0063"},{"x":"1977-02-17","y":"9.004"},{"x":"1977-02-18","y":"8.9928"},{"x":"1977-02-21","y":"8.9722"},{"x":"1977-02-22","y":"8.9945"},{"x":"1977-02-23","y":"9.015"},{"x":"1977-02-24","y":"9.0399"},{"x":"1977-02-25","y":"9.0078"},{"x":"1977-02-28","y":"9.0033"},{"x":"1977-03-01","y":"9.0076"},{"x":"1977-03-02","y":"9.0121"},{"x":"1977-03-03","y":"9.0098"},{"x":"1977-03-04","y":"8.9968"},{"x":"1977-03-07","y":"9.0065"},{"x":"1977-03-08","y":"9.0282"},{"x":"1977-03-09","y":"9.0561"},{"x":"1977-03-10","y":"9.0392"},{"x":"1977-03-11","y":"9.031"},{"x":"1977-03-14","y":"9.0406"},{"x":"1977-03-15","y":"9.0404"},{"x":"1977-03-16","y":"9.0365"},{"x":"1977-03-17","y":"9.0294"},{"x":"1977-03-18","y":"9.016"},{"x":"1977-03-21","y":"9.0124"},{"x":"1977-03-22","y":"9.0019"},{"x":"1977-03-23","y":"8.9949"},{"x":"1977-03-24","y":"9.007"},{"x":"1977-03-25","y":"9.0122"},{"x":"1977-03-28","y":"9.0079"},{"x":"1977-03-29","y":"9.0097"},{"x":"1977-03-30","y":"9.0147"},{"x":"1977-03-31","y":"9.0099"},{"x":"1977-04-01","y":"9.0234"},{"x":"1977-04-04","y":"9.1825"},{"x":"1977-04-05","y":"9.1636"},{"x":"1977-04-06","y":"9.1467"},{"x":"1977-04-07","y":"9.1306"},{"x":"1977-04-12","y":"9.1032"},{"x":"1977-04-13","y":"9.0683"},{"x":"1977-04-14","y":"9.0611"},{"x":"1977-04-15","y":"9.0599"},{"x":"1977-04-18","y":"9.0346"},{"x":"1977-04-19","y":"9.0363"},{"x":"1977-04-20","y":"9.085"},{"x":"1977-04-21","y":"9.0702"},{"x":"1977-04-22","y":"9.0723"},{"x":"1977-04-25","y":"9.0806"},{"x":"1977-04-26","y":"9.0915"},{"x":"1977-04-27","y":"9.0742"},{"x":"1977-04-28","y":"9.0607"},{"x":"1977-04-29","y":"9.0521"},{"x":"1977-05-02","y":"9.0472"},{"x":"1977-05-03","y":"9.063"},{"x":"1977-05-04","y":"9.035"},{"x":"1977-05-05","y":"9.0758"},{"x":"1977-05-06","y":"9.0776"},{"x":"1977-05-09","y":"9.0775"},{"x":"1977-05-10","y":"9.0703"},{"x":"1977-05-11","y":"9.0731"},{"x":"1977-05-12","y":"9.0806"},{"x":"1977-05-13","y":"9.0636"},{"x":"1977-05-16","y":"9.088"},{"x":"1977-05-17","y":"9.0736"},{"x":"1977-05-18","y":"9.0611"},{"x":"1977-05-19","y":"9.0563"},{"x":"1977-05-20","y":"9.0738"},{"x":"1977-05-23","y":"9.0613"},{"x":"1977-05-24","y":"9.0668"},{"x":"1977-05-25","y":"9.0562"},{"x":"1977-05-26","y":"9.021"},{"x":"1977-05-27","y":"9.0309"},{"x":"1977-05-31","y":"9.0447"},{"x":"1977-06-01","y":"9.0134"},{"x":"1977-06-02","y":"8.9954"},{"x":"1977-06-03","y":"9.0173"},{"x":"1977-06-06","y":"9.0173"},{"x":"1977-06-08","y":"9.0525"},{"x":"1977-06-09","y":"9.0668"},{"x":"1977-06-10","y":"9.0687"},{"x":"1977-06-13","y":"9.0599"},{"x":"1977-06-14","y":"9.0579"},{"x":"1977-06-15","y":"9.0709"},{"x":"1977-06-16","y":"9.0951"},{"x":"1977-06-17","y":"9.097"},{"x":"1977-06-20","y":"9.1099"},{"x":"1977-06-21","y":"9.126"},{"x":"1977-06-22","y":"9.129"},{"x":"1977-06-23","y":"9.135"},{"x":"1977-06-24","y":"9.16"},{"x":"1977-06-27","y":"9.1573"},{"x":"1977-06-28","y":"9.1783"},{"x":"1977-06-29","y":"9.144"},{"x":"1977-06-30","y":"9.1578"},{"x":"1977-07-01","y":"9.1588"},{"x":"1977-07-04","y":"9.1434"},{"x":"1977-07-05","y":"9.1374"},{"x":"1977-07-06","y":"9.1051"},{"x":"1977-07-07","y":"9.0971"},{"x":"1977-07-08","y":"9.1414"},{"x":"1977-07-11","y":"9.0782"},{"x":"1977-07-12","y":"9.0862"},{"x":"1977-07-13","y":"9.0533"},{"x":"1977-07-14","y":"9.0508"},{"x":"1977-07-15","y":"9.0535"},{"x":"1977-07-18","y":"8.977"},{"x":"1977-07-19","y":"8.9548"},{"x":"1977-07-20","y":"8.944"},{"x":"1977-07-21","y":"8.9684"},{"x":"1977-07-22","y":"8.9975"},{"x":"1977-07-25","y":"8.922"},{"x":"1977-07-26","y":"8.9562"},{"x":"1977-07-27","y":"9.0835"},{"x":"1977-07-28","y":"9.1149"},{"x":"1977-07-29","y":"9.187"},{"x":"1977-08-01","y":"9.1436"},{"x":"1977-08-02","y":"9.1306"},{"x":"1977-08-03","y":"9.1348"},{"x":"1977-08-04","y":"9.1793"},{"x":"1977-08-05","y":"9.1692"},{"x":"1977-08-08","y":"9.163"},{"x":"1977-08-09","y":"9.1608"},{"x":"1977-08-10","y":"9.1684"},{"x":"1977-08-11","y":"9.131"},{"x":"1977-08-12","y":"9.1679"},{"x":"1977-08-15","y":"9.1689"},{"x":"1977-08-16","y":"9.2001"},{"x":"1977-08-17","y":"9.1767"},{"x":"1977-08-18","y":"9.1851"},{"x":"1977-08-19","y":"9.1954"},{"x":"1977-08-22","y":"9.1914"},{"x":"1977-08-23","y":"9.2119"},{"x":"1977-08-24","y":"9.2057"},{"x":"1977-08-25","y":"9.2115"},{"x":"1977-08-26","y":"9.2248"},{"x":"1977-08-30","y":"9.5217"},{"x":"1977-08-31","y":"9.5188"},{"x":"1977-09-01","y":"9.5347"},{"x":"1977-09-02","y":"9.5337"},{"x":"1977-09-05","y":"9.5075"},{"x":"1977-09-06","y":"9.5029"},{"x":"1977-09-07","y":"9.4809"},{"x":"1977-09-08","y":"9.486"},{"x":"1977-09-09","y":"9.5039"},{"x":"1977-09-12","y":"9.5266"},{"x":"1977-09-13","y":"9.5532"},{"x":"1977-09-14","y":"9.5841"},{"x":"1977-09-15","y":"9.5538"},{"x":"1977-09-16","y":"9.5633"},{"x":"1977-09-19","y":"9.5491"},{"x":"1977-09-20","y":"9.567"},{"x":"1977-09-21","y":"9.5748"},{"x":"1977-09-22","y":"9.5966"},{"x":"1977-09-23","y":"9.6135"},{"x":"1977-09-26","y":"9.6019"},{"x":"1977-09-27","y":"9.6172"},{"x":"1977-09-28","y":"9.6131"},{"x":"1977-09-29","y":"9.6065"},{"x":"1977-09-30","y":"9.6142"},{"x":"1977-10-03","y":"9.6226"},{"x":"1977-10-04","y":"9.6396"},{"x":"1977-10-05","y":"9.6618"},{"x":"1977-10-06","y":"9.6588"},{"x":"1977-10-07","y":"9.6616"},{"x":"1977-10-10","y":"9.6775"},{"x":"1977-10-11","y":"9.6939"},{"x":"1977-10-12","y":"9.696"},{"x":"1977-10-13","y":"9.6809"},{"x":"1977-10-14","y":"9.6864"},{"x":"1977-10-17","y":"9.6956"},{"x":"1977-10-18","y":"9.7197"},{"x":"1977-10-19","y":"9.7292"},{"x":"1977-10-20","y":"9.7257"},{"x":"1977-10-21","y":"9.6936"},{"x":"1977-10-24","y":"9.6975"},{"x":"1977-10-25","y":"9.744"},{"x":"1977-10-26","y":"9.7534"},{"x":"1977-10-27","y":"9.7294"},{"x":"1977-10-28","y":"9.7213"},{"x":"1977-10-31","y":"10.0286"},{"x":"1977-11-01","y":"10.0269"},{"x":"1977-11-02","y":"10.0232"},{"x":"1977-11-03","y":"9.9039"},{"x":"1977-11-04","y":"9.9058"},{"x":"1977-11-07","y":"9.9022"},{"x":"1977-11-08","y":"9.9245"},{"x":"1977-11-09","y":"9.9333"},{"x":"1977-11-10","y":"9.9735"},{"x":"1977-11-11","y":"9.9781"},{"x":"1977-11-14","y":"9.9394"},{"x":"1977-11-15","y":"9.9508"},{"x":"1977-11-16","y":"9.9499"},{"x":"1977-11-17","y":"9.9616"},{"x":"1977-11-18","y":"9.9607"},{"x":"1977-11-21","y":"9.9446"},{"x":"1977-11-22","y":"9.8926"},{"x":"1977-11-23","y":"9.8892"},{"x":"1977-11-24","y":"9.8467"},{"x":"1977-11-25","y":"9.8104"},{"x":"1977-11-28","y":"9.8165"},{"x":"1977-11-29","y":"9.7711"},{"x":"1977-11-30","y":"9.8204"},{"x":"1977-12-01","y":"9.788"},{"x":"1977-12-02","y":"9.7649"},{"x":"1977-12-05","y":"9.7682"},{"x":"1977-12-06","y":"9.6747"},{"x":"1977-12-07","y":"9.6508"},{"x":"1977-12-08","y":"9.6951"},{"x":"1977-12-09","y":"9.7833"},{"x":"1977-12-12","y":"9.7102"},{"x":"1977-12-13","y":"9.6429"},{"x":"1977-12-14","y":"9.6393"},{"x":"1977-12-15","y":"9.6829"},{"x":"1977-12-16","y":"9.6773"},{"x":"1977-12-19","y":"9.6439"},{"x":"1977-12-20","y":"9.6945"},{"x":"1977-12-21","y":"9.7165"},{"x":"1977-12-22","y":"9.7601"},{"x":"1977-12-23","y":"9.7729"},{"x":"1977-12-28","y":"9.7168"},{"x":"1977-12-29","y":"9.8277"},{"x":"1977-12-30","y":"9.8697"},{"x":"1978-01-03","y":"9.8927"},{"x":"1978-01-04","y":"9.9004"},{"x":"1978-01-05","y":"9.8145"},{"x":"1978-01-06","y":"9.9639"},{"x":"1978-01-09","y":"10.0116"},{"x":"1978-01-10","y":"9.9622"},{"x":"1978-01-11","y":"9.9508"},{"x":"1978-01-12","y":"9.914"},{"x":"1978-01-13","y":"9.9652"},{"x":"1978-01-16","y":"9.9259"},{"x":"1978-01-17","y":"9.9364"},{"x":"1978-01-18","y":"9.9508"},{"x":"1978-01-19","y":"9.9709"},{"x":"1978-01-20","y":"9.9718"},{"x":"1978-01-23","y":"9.9842"},{"x":"1978-01-24","y":"10.0023"},{"x":"1978-01-25","y":"9.9972"},{"x":"1978-01-26","y":"10.005"},{"x":"1978-01-27","y":"10.036"},{"x":"1978-01-30","y":"10.0059"},{"x":"1978-01-31","y":"9.9981"},{"x":"1978-02-01","y":"10.0204"},{"x":"1978-02-02","y":"10.0309"},{"x":"1978-02-03","y":"9.9352"},{"x":"1978-02-06","y":"9.9024"},{"x":"1978-02-07","y":"9.9077"},{"x":"1978-02-08","y":"9.89"},{"x":"1978-02-09","y":"9.9482"},{"x":"1978-02-10","y":"9.9532"},{"x":"1978-02-13","y":"10.5401"},{"x":"1978-02-14","y":"10.5321"},{"x":"1978-02-15","y":"10.5221"},{"x":"1978-02-16","y":"10.4566"},{"x":"1978-02-17","y":"10.4647"},{"x":"1978-02-20","y":"10.3655"},{"x":"1978-02-21","y":"10.3532"},{"x":"1978-02-22","y":"10.3744"},{"x":"1978-02-23","y":"10.3249"},{"x":"1978-02-24","y":"10.2679"},{"x":"1978-02-27","y":"10.3085"},{"x":"1978-02-28","y":"10.2416"},{"x":"1978-03-01","y":"10.2106"},{"x":"1978-03-02","y":"10.2469"},{"x":"1978-03-03","y":"10.3215"},{"x":"1978-03-06","y":"10.3051"},{"x":"1978-03-07","y":"10.2642"},{"x":"1978-03-08","y":"10.2603"},{"x":"1978-03-09","y":"10.2502"},{"x":"1978-03-10","y":"10.263"},{"x":"1978-03-13","y":"10.2173"},{"x":"1978-03-14","y":"10.2317"},{"x":"1978-03-15","y":"10.1857"},{"x":"1978-03-16","y":"10.1767"},{"x":"1978-03-17","y":"10.1866"},{"x":"1978-03-20","y":"10.1505"},{"x":"1978-03-21","y":"10.172"},{"x":"1978-03-22","y":"10.1611"},{"x":"1978-03-23","y":"10.0286"},{"x":"1978-03-28","y":"9.9706"},{"x":"1978-03-29","y":"9.9498"},{"x":"1978-03-30","y":"9.9077"},{"x":"1978-03-31","y":"9.8806"},{"x":"1978-04-03","y":"9.9059"},{"x":"1978-04-04","y":"9.9941"},{"x":"1978-04-05","y":"10.011"},{"x":"1978-04-06","y":"9.9889"},{"x":"1978-04-07","y":"9.9908"},{"x":"1978-04-10","y":"9.9382"},{"x":"1978-04-11","y":"9.9552"},{"x":"1978-04-12","y":"9.9545"},{"x":"1978-04-13","y":"9.9362"},{"x":"1978-04-14","y":"9.908"},{"x":"1978-04-17","y":"9.9093"},{"x":"1978-04-18","y":"9.9245"},{"x":"1978-04-19","y":"9.9295"},{"x":"1978-04-20","y":"9.8926"},{"x":"1978-04-21","y":"9.9239"},{"x":"1978-04-24","y":"9.8993"},{"x":"1978-04-25","y":"9.8556"},{"x":"1978-04-26","y":"9.8676"},{"x":"1978-04-27","y":"9.8876"},{"x":"1978-04-28","y":"9.8687"},{"x":"1978-05-02","y":"9.8807"},{"x":"1978-05-03","y":"9.8576"},{"x":"1978-05-04","y":"9.8501"},{"x":"1978-05-05","y":"9.8734"},{"x":"1978-05-08","y":"9.8577"},{"x":"1978-05-09","y":"9.8729"},{"x":"1978-05-10","y":"9.8843"},{"x":"1978-05-11","y":"9.9152"},{"x":"1978-05-12","y":"9.9234"},{"x":"1978-05-15","y":"9.9394"},{"x":"1978-05-16","y":"9.8922"},{"x":"1978-05-17","y":"9.8961"},{"x":"1978-05-18","y":"9.9086"},{"x":"1978-05-19","y":"9.895"},{"x":"1978-05-22","y":"9.9162"},{"x":"1978-05-23","y":"9.9205"},{"x":"1978-05-24","y":"9.9191"},{"x":"1978-05-25","y":"9.9271"},{"x":"1978-05-26","y":"9.9361"},{"x":"1978-05-30","y":"9.9034"},{"x":"1978-05-31","y":"9.9118"},{"x":"1978-06-01","y":"9.8758"},{"x":"1978-06-02","y":"9.8335"},{"x":"1978-06-05","y":"9.8153"},{"x":"1978-06-06","y":"9.8701"},{"x":"1978-06-07","y":"9.8713"},{"x":"1978-06-08","y":"9.8663"},{"x":"1978-06-09","y":"9.9174"},{"x":"1978-06-12","y":"9.9417"},{"x":"1978-06-13","y":"9.9019"},{"x":"1978-06-14","y":"9.9062"},{"x":"1978-06-15","y":"9.8921"},{"x":"1978-06-16","y":"9.9306"},{"x":"1978-06-19","y":"9.8994"},{"x":"1978-06-20","y":"9.9099"},{"x":"1978-06-21","y":"9.9738"},{"x":"1978-06-22","y":"9.9472"},{"x":"1978-06-23","y":"9.9975"},{"x":"1978-06-26","y":"9.9658"},{"x":"1978-06-27","y":"9.9911"},{"x":"1978-06-28","y":"10.0178"},{"x":"1978-06-29","y":"10.0496"},{"x":"1978-06-30","y":"10.056"},{"x":"1978-07-03","y":"10.0614"},{"x":"1978-07-04","y":"10.0805"},{"x":"1978-07-05","y":"10.0672"},{"x":"1978-07-06","y":"10.139"},{"x":"1978-07-07","y":"10.1466"},{"x":"1978-07-10","y":"10.1747"},{"x":"1978-07-11","y":"10.1633"},{"x":"1978-07-12","y":"10.1787"},{"x":"1978-07-13","y":"10.18"},{"x":"1978-07-14","y":"10.1819"},{"x":"1978-07-17","y":"10.2094"},{"x":"1978-07-18","y":"10.2124"},{"x":"1978-07-19","y":"10.2366"},{"x":"1978-07-20","y":"10.292"},{"x":"1978-07-21","y":"10.3043"},{"x":"1978-07-24","y":"10.3442"},{"x":"1978-07-25","y":"10.3592"},{"x":"1978-07-26","y":"10.2559"},{"x":"1978-07-27","y":"10.3007"},{"x":"1978-07-28","y":"10.3464"},{"x":"1978-07-31","y":"10.3172"},{"x":"1978-08-01","y":"10.2995"},{"x":"1978-08-02","y":"10.3175"},{"x":"1978-08-03","y":"10.2965"},{"x":"1978-08-04","y":"10.2764"},{"x":"1978-08-07","y":"10.2156"},{"x":"1978-08-08","y":"10.1574"},{"x":"1978-08-09","y":"10.1588"},{"x":"1978-08-10","y":"10.2198"},{"x":"1978-08-11","y":"10.2213"},{"x":"1978-08-14","y":"10.2275"},{"x":"1978-08-15","y":"10.1605"},{"x":"1978-08-16","y":"10.1436"},{"x":"1978-08-17","y":"10.1072"},{"x":"1978-08-18","y":"10.1387"},{"x":"1978-08-21","y":"10.2049"},{"x":"1978-08-22","y":"10.1509"},{"x":"1978-08-23","y":"10.1865"},{"x":"1978-08-24","y":"10.1513"},{"x":"1978-08-25","y":"10.1642"},{"x":"1978-08-29","y":"10.256"},{"x":"1978-08-30","y":"10.1712"},{"x":"1978-08-31","y":"10.1586"},{"x":"1978-09-01","y":"10.2184"},{"x":"1978-09-04","y":"10.1494"},{"x":"1978-09-05","y":"10.151"},{"x":"1978-09-06","y":"10.1696"},{"x":"1978-09-07","y":"10.1886"},{"x":"1978-09-08","y":"10.2231"},{"x":"1978-09-11","y":"10.2565"},{"x":"1978-09-12","y":"10.2223"},{"x":"1978-09-13","y":"10.2691"},{"x":"1978-09-14","y":"10.2906"},{"x":"1978-09-15","y":"10.2963"},{"x":"1978-09-18","y":"10.2301"},{"x":"1978-09-19","y":"10.2407"},{"x":"1978-09-20","y":"10.2686"},{"x":"1978-09-21","y":"10.2611"},{"x":"1978-09-22","y":"10.2023"},{"x":"1978-09-25","y":"10.1815"},{"x":"1978-09-26","y":"10.1754"},{"x":"1978-09-27","y":"10.1459"},{"x":"1978-09-28","y":"10.1568"},{"x":"1978-09-29","y":"10.1531"},{"x":"1978-10-02","y":"10.0963"},{"x":"1978-10-03","y":"10.0453"},{"x":"1978-10-04","y":"9.9932"},{"x":"1978-10-05","y":"9.9705"},{"x":"1978-10-06","y":"9.9982"},{"x":"1978-10-09","y":"9.9947"},{"x":"1978-10-10","y":"9.9661"},{"x":"1978-10-11","y":"9.8778"},{"x":"1978-10-12","y":"9.8684"},{"x":"1978-10-13","y":"9.7911"},{"x":"1978-10-16","y":"9.8679"},{"x":"1978-10-17","y":"9.8252"},{"x":"1978-10-18","y":"9.8358"},{"x":"1978-10-19","y":"9.8504"},{"x":"1978-10-20","y":"9.7994"},{"x":"1978-10-23","y":"9.807"},{"x":"1978-10-24","y":"9.7954"},{"x":"1978-10-25","y":"9.763"},{"x":"1978-10-26","y":"9.8336"},{"x":"1978-10-27","y":"9.8496"},{"x":"1978-10-30","y":"9.7639"},{"x":"1978-10-31","y":"9.7418"},{"x":"1978-11-01","y":"9.8777"},{"x":"1978-11-02","y":"9.8878"},{"x":"1978-11-03","y":"9.9683"},{"x":"1978-11-06","y":"9.9854"},{"x":"1978-11-07","y":"9.9322"},{"x":"1978-11-08","y":"9.8634"},{"x":"1978-11-09","y":"9.8769"},{"x":"1978-11-10","y":"9.8677"},{"x":"1978-11-13","y":"9.8531"},{"x":"1978-11-14","y":"9.8663"},{"x":"1978-11-15","y":"9.8941"},{"x":"1978-11-16","y":"9.9127"},{"x":"1978-11-17","y":"9.8647"},{"x":"1978-11-20","y":"9.9382"},{"x":"1978-11-21","y":"9.9934"},{"x":"1978-11-22","y":"10.009"},{"x":"1978-11-23","y":"9.9802"},{"x":"1978-11-24","y":"9.9593"},{"x":"1978-11-27","y":"9.9607"},{"x":"1978-11-28","y":"9.9804"},{"x":"1978-11-29","y":"9.9832"},{"x":"1978-11-30","y":"9.9441"},{"x":"1978-12-01","y":"10.0114"},{"x":"1978-12-04","y":"10.0363"},{"x":"1978-12-05","y":"10.0459"},{"x":"1978-12-06","y":"10.0061"},{"x":"1978-12-07","y":"10.0402"},{"x":"1978-12-08","y":"10.0317"},{"x":"1978-12-11","y":"10.0856"},{"x":"1978-12-12","y":"10.1069"},{"x":"1978-12-13","y":"10.1363"},{"x":"1978-12-14","y":"10.1219"},{"x":"1978-12-15","y":"10.1297"},{"x":"1978-12-18","y":"10.1118"},{"x":"1978-12-19","y":"10.1153"},{"x":"1978-12-20","y":"10.1309"},{"x":"1978-12-21","y":"10.1724"},{"x":"1978-12-22","y":"10.1839"},{"x":"1978-12-27","y":"10.1863"},{"x":"1978-12-28","y":"10.1597"},{"x":"1978-12-29","y":"10.2275"},{"x":"1979-01-02","y":"10.1609"},{"x":"1979-01-03","y":"10.1964"},{"x":"1979-01-04","y":"10.1808"},{"x":"1979-01-05","y":"10.1657"},{"x":"1979-01-08","y":"10.1731"},{"x":"1979-01-09","y":"10.1472"},{"x":"1979-01-10","y":"10.1213"},{"x":"1979-01-11","y":"10.1331"},{"x":"1979-01-12","y":"10.1105"},{"x":"1979-01-15","y":"10.1251"},{"x":"1979-01-16","y":"10.137"},{"x":"1979-01-17","y":"10.1499"},{"x":"1979-01-18","y":"10.1369"},{"x":"1979-01-19","y":"10.1307"},{"x":"1979-01-22","y":"10.1369"},{"x":"1979-01-23","y":"10.1446"},{"x":"1979-01-24","y":"10.1434"},{"x":"1979-01-25","y":"10.194"},{"x":"1979-01-26","y":"10.1604"},{"x":"1979-01-29","y":"10.1849"},{"x":"1979-01-30","y":"10.1975"},{"x":"1979-01-31","y":"10.219"},{"x":"1979-02-01","y":"10.2246"},{"x":"1979-02-02","y":"10.2236"},{"x":"1979-02-05","y":"10.1821"},{"x":"1979-02-06","y":"10.1853"},{"x":"1979-02-07","y":"10.1973"},{"x":"1979-02-08","y":"10.1866"},{"x":"1979-02-09","y":"10.1647"},{"x":"1979-02-12","y":"10.1863"},{"x":"1979-02-13","y":"10.1807"},{"x":"1979-02-14","y":"10.2009"},{"x":"1979-02-15","y":"10.1968"},{"x":"1979-02-16","y":"10.1993"},{"x":"1979-02-19","y":"10.2042"},{"x":"1979-02-20","y":"10.2139"},{"x":"1979-02-21","y":"10.2363"},{"x":"1979-02-22","y":"10.2379"},{"x":"1979-02-23","y":"10.2425"},{"x":"1979-02-26","y":"10.2647"},{"x":"1979-02-27","y":"10.2763"},{"x":"1979-02-28","y":"10.2779"},{"x":"1979-03-01","y":"10.2853"},{"x":"1979-03-02","y":"10.2849"},{"x":"1979-03-05","y":"10.3036"},{"x":"1979-03-06","y":"10.3176"},{"x":"1979-03-07","y":"10.3215"},{"x":"1979-03-08","y":"10.3732"},{"x":"1979-03-09","y":"10.3602"},{"x":"1979-03-12","y":"10.4141"},{"x":"1979-03-13","y":"10.4091"},{"x":"1979-03-14","y":"10.3872"},{"x":"1979-03-15","y":"10.3632"},{"x":"1979-03-16","y":"10.3861"},{"x":"1979-03-19","y":"10.3199"},{"x":"1979-03-20","y":"10.3652"},{"x":"1979-03-21","y":"10.3794"},{"x":"1979-03-22","y":"10.3851"},{"x":"1979-03-23","y":"10.3999"},{"x":"1979-03-26","y":"10.4626"},{"x":"1979-03-27","y":"10.4809"},{"x":"1979-03-28","y":"10.4586"},{"x":"1979-03-29","y":"10.4929"},{"x":"1979-03-30","y":"10.554"},{"x":"1979-04-02","y":"10.5911"},{"x":"1979-04-03","y":"10.5456"},{"x":"1979-04-04","y":"10.5701"},{"x":"1979-04-05","y":"10.6049"},{"x":"1979-04-06","y":"10.7212"},{"x":"1979-04-09","y":"10.7873"},{"x":"1979-04-10","y":"10.8042"},{"x":"1979-04-11","y":"10.74"},{"x":"1979-04-12","y":"10.735"},{"x":"1979-04-17","y":"10.72"},{"x":"1979-04-18","y":"10.6457"},{"x":"1979-04-19","y":"10.6776"},{"x":"1979-04-20","y":"10.6631"},{"x":"1979-04-23","y":"10.6382"},{"x":"1979-04-24","y":"10.6501"},{"x":"1979-04-25","y":"10.5454"},{"x":"1979-04-26","y":"10.5342"},{"x":"1979-04-27","y":"10.5997"},{"x":"1979-04-30","y":"10.689"},{"x":"1979-05-01","y":"10.6286"},{"x":"1979-05-02","y":"10.6832"},{"x":"1979-05-03","y":"10.7303"},{"x":"1979-05-04","y":"10.722"},{"x":"1979-05-08","y":"10.6941"},{"x":"1979-05-09","y":"10.688"},{"x":"1979-05-10","y":"10.632"},{"x":"1979-05-11","y":"10.6091"},{"x":"1979-05-14","y":"10.5986"},{"x":"1979-05-15","y":"10.7022"},{"x":"1979-05-16","y":"10.7137"},{"x":"1979-05-17","y":"10.7057"},{"x":"1979-05-18","y":"10.7096"},{"x":"1979-05-21","y":"10.6281"},{"x":"1979-05-22","y":"10.6405"},{"x":"1979-05-23","y":"10.7088"},{"x":"1979-05-24","y":"10.6587"},{"x":"1979-05-25","y":"10.6431"},{"x":"1979-05-29","y":"10.6901"},{"x":"1979-05-30","y":"10.695"},{"x":"1979-05-31","y":"10.7475"},{"x":"1979-06-01","y":"10.7552"},{"x":"1979-06-04","y":"10.7707"},{"x":"1979-06-05","y":"10.7827"},{"x":"1979-06-06","y":"10.7608"},{"x":"1979-06-07","y":"10.7219"},{"x":"1979-06-08","y":"10.7287"},{"x":"1979-06-11","y":"10.7529"},{"x":"1979-06-12","y":"10.8674"},{"x":"1979-06-13","y":"10.9537"},{"x":"1979-06-14","y":"10.8934"},{"x":"1979-06-15","y":"10.8909"},{"x":"1979-06-18","y":"10.9072"},{"x":"1979-06-19","y":"10.9123"},{"x":"1979-06-20","y":"10.9427"},{"x":"1979-06-21","y":"10.9409"},{"x":"1979-06-22","y":"10.9297"},{"x":"1979-06-25","y":"10.9874"},{"x":"1979-06-26","y":"10.9989"},{"x":"1979-06-27","y":"11.0079"},{"x":"1979-06-28","y":"11.0632"},{"x":"1979-06-29","y":"11.0718"},{"x":"1979-07-02","y":"11.1274"},{"x":"1979-07-03","y":"11.1797"},{"x":"1979-07-04","y":"11.2487"},{"x":"1979-07-05","y":"11.2734"},{"x":"1979-07-06","y":"11.1979"},{"x":"1979-07-09","y":"11.2067"},{"x":"1979-07-10","y":"11.2952"},{"x":"1979-07-11","y":"11.3223"},{"x":"1979-07-12","y":"11.2828"},{"x":"1979-07-13","y":"11.2691"},{"x":"1979-07-16","y":"11.3167"},{"x":"1979-07-17","y":"11.4359"},{"x":"1979-07-18","y":"11.4413"},{"x":"1979-07-19","y":"11.5278"},{"x":"1979-07-20","y":"11.4407"},{"x":"1979-07-23","y":"11.5567"},{"x":"1979-07-24","y":"11.6458"},{"x":"1979-07-25","y":"11.6278"},{"x":"1979-07-26","y":"11.6653"},{"x":"1979-07-27","y":"11.6158"},{"x":"1979-07-30","y":"11.6464"},{"x":"1979-07-31","y":"11.4071"},{"x":"1979-08-01","y":"11.4578"},{"x":"1979-08-02","y":"11.4077"},{"x":"1979-08-03","y":"11.4458"},{"x":"1979-08-06","y":"11.3075"},{"x":"1979-08-07","y":"11.1329"},{"x":"1979-08-08","y":"11.1509"},{"x":"1979-08-09","y":"11.2075"},{"x":"1979-08-10","y":"11.252"},{"x":"1979-08-13","y":"11.2204"},{"x":"1979-08-14","y":"11.2267"},{"x":"1979-08-15","y":"11.2162"},{"x":"1979-08-16","y":"11.1708"},{"x":"1979-08-17","y":"11.149"},{"x":"1979-08-20","y":"11.1986"},{"x":"1979-08-21","y":"11.1388"},{"x":"1979-08-22","y":"11.1685"},{"x":"1979-08-23","y":"11.2078"},{"x":"1979-08-24","y":"11.2249"},{"x":"1979-08-28","y":"11.35"},{"x":"1979-08-29","y":"11.382"},{"x":"1979-08-30","y":"11.3266"},{"x":"1979-08-31","y":"11.3451"},{"x":"1979-09-03","y":"11.3709"},{"x":"1979-09-04","y":"11.2198"},{"x":"1979-09-05","y":"11.2338"},{"x":"1979-09-06","y":"11.215"},{"x":"1979-09-07","y":"11.2522"},{"x":"1979-09-10","y":"11.2031"},{"x":"1979-09-11","y":"11.2061"},{"x":"1979-09-12","y":"11.0786"},{"x":"1979-09-13","y":"11.0469"},{"x":"1979-09-14","y":"10.91"},{"x":"1979-09-17","y":"10.7533"},{"x":"1979-09-18","y":"10.7896"},{"x":"1979-09-19","y":"10.6996"},{"x":"1979-09-20","y":"10.679"},{"x":"1979-09-21","y":"10.8009"},{"x":"1979-09-24","y":"10.6971"},{"x":"1979-09-25","y":"10.7219"},{"x":"1979-09-26","y":"10.8282"},{"x":"1979-09-27","y":"10.7969"},{"x":"1979-09-28","y":"10.7491"},{"x":"1979-10-01","y":"10.6125"},{"x":"1979-10-02","y":"10.6945"},{"x":"1979-10-03","y":"10.6266"},{"x":"1979-10-04","y":"10.7506"},{"x":"1979-10-05","y":"10.7247"},{"x":"1979-10-08","y":"10.6606"},{"x":"1979-10-09","y":"10.7174"},{"x":"1979-10-10","y":"10.7081"},{"x":"1979-10-11","y":"10.6818"},{"x":"1979-10-12","y":"10.7491"},{"x":"1979-10-15","y":"10.7266"},{"x":"1979-10-16","y":"10.7263"},{"x":"1979-10-17","y":"10.7021"},{"x":"1979-10-18","y":"10.7098"},{"x":"1979-10-19","y":"10.7229"},{"x":"1979-10-22","y":"10.7429"},{"x":"1979-10-23","y":"10.5978"},{"x":"1979-10-24","y":"10.5798"},{"x":"1979-10-25","y":"10.5817"},{"x":"1979-10-26","y":"10.5511"},{"x":"1979-10-29","y":"10.5633"},{"x":"1979-10-30","y":"10.3926"},{"x":"1979-10-31","y":"10.4304"},{"x":"1979-11-01","y":"10.4334"},{"x":"1979-11-02","y":"10.3759"},{"x":"1979-11-05","y":"10.3597"},{"x":"1979-11-06","y":"10.4398"},{"x":"1979-11-07","y":"10.5055"},{"x":"1979-11-08","y":"10.5525"},{"x":"1979-11-09","y":"10.5556"},{"x":"1979-11-12","y":"10.661"},{"x":"1979-11-13","y":"10.6668"},{"x":"1979-11-14","y":"10.6519"},{"x":"1979-11-15","y":"10.8229"},{"x":"1979-11-16","y":"10.8806"},{"x":"1979-11-19","y":"10.9337"},{"x":"1979-11-20","y":"10.8302"},{"x":"1979-11-21","y":"10.8994"},{"x":"1979-11-22","y":"10.9066"},{"x":"1979-11-23","y":"10.8281"},{"x":"1979-11-26","y":"10.785"},{"x":"1979-11-27","y":"10.7979"},{"x":"1979-11-28","y":"10.8664"},{"x":"1979-11-29","y":"10.8517"},{"x":"1979-11-30","y":"10.9252"},{"x":"1979-12-03","y":"10.842"},{"x":"1979-12-04","y":"10.8737"},{"x":"1979-12-05","y":"10.8934"},{"x":"1979-12-06","y":"10.9009"},{"x":"1979-12-07","y":"10.8993"},{"x":"1979-12-10","y":"10.8858"},{"x":"1979-12-11","y":"10.8765"},{"x":"1979-12-12","y":"10.9041"},{"x":"1979-12-13","y":"10.959"},{"x":"1979-12-14","y":"10.9654"},{"x":"1979-12-17","y":"10.9906"},{"x":"1979-12-18","y":"10.9863"},{"x":"1979-12-19","y":"10.9994"},{"x":"1979-12-20","y":"10.9819"},{"x":"1979-12-21","y":"11.0026"},{"x":"1979-12-24","y":"11.0455"},{"x":"1979-12-27","y":"11.1054"},{"x":"1979-12-28","y":"10.982"},{"x":"1979-12-31","y":"10.9637"},{"x":"1980-01-02","y":"10.9857"},{"x":"1980-01-03","y":"11.0198"},{"x":"1980-01-04","y":"11.0105"},{"x":"1980-01-07","y":"11.0974"},{"x":"1980-01-08","y":"11.12"},{"x":"1980-01-09","y":"11.1461"},{"x":"1980-01-10","y":"11.0902"},{"x":"1980-01-11","y":"11.0743"},{"x":"1980-01-14","y":"11.1439"},{"x":"1980-01-15","y":"11.2005"},{"x":"1980-01-16","y":"11.1986"},{"x":"1980-01-17","y":"11.1474"},{"x":"1980-01-18","y":"11.2049"},{"x":"1980-01-21","y":"11.2526"},{"x":"1980-01-22","y":"11.1992"},{"x":"1980-01-23","y":"11.213"},{"x":"1980-01-24","y":"11.1582"},{"x":"1980-01-25","y":"11.1444"},{"x":"1980-01-28","y":"11.0849"},{"x":"1980-01-29","y":"11.0695"},{"x":"1980-01-30","y":"11.0828"},{"x":"1980-01-31","y":"11.0333"},{"x":"1980-02-01","y":"11.1427"},{"x":"1980-02-04","y":"11.1451"},{"x":"1980-02-05","y":"11.1625"},{"x":"1980-02-06","y":"11.2277"},{"x":"1980-02-07","y":"11.1992"},{"x":"1980-02-08","y":"11.1932"},{"x":"1980-02-11","y":"11.2199"},{"x":"1980-02-12","y":"11.2048"},{"x":"1980-02-13","y":"11.2132"},{"x":"1980-02-14","y":"11.2364"},{"x":"1980-02-15","y":"11.2036"},{"x":"1980-02-18","y":"11.1828"},{"x":"1980-02-19","y":"11.093"},{"x":"1980-02-20","y":"11.1046"},{"x":"1980-02-21","y":"11.1489"},{"x":"1980-02-22","y":"11.1296"},{"x":"1980-02-25","y":"11.1756"},{"x":"1980-02-26","y":"11.1669"},{"x":"1980-02-27","y":"11.2076"},{"x":"1980-02-28","y":"11.1707"},{"x":"1980-02-29","y":"11.1717"},{"x":"1980-03-03","y":"11.1089"},{"x":"1980-03-04","y":"11.0178"},{"x":"1980-03-05","y":"11.1237"},{"x":"1980-03-06","y":"11.1087"},{"x":"1980-03-07","y":"11.0892"},{"x":"1980-03-10","y":"11.1168"},{"x":"1980-03-11","y":"11.1456"},{"x":"1980-03-12","y":"11.1678"},{"x":"1980-03-13","y":"11.155"},{"x":"1980-03-14","y":"11.1204"},{"x":"1980-03-17","y":"11.1216"},{"x":"1980-03-18","y":"11.1316"},{"x":"1980-03-19","y":"11.0902"},{"x":"1980-03-20","y":"11.1253"},{"x":"1980-03-21","y":"11.0755"},{"x":"1980-03-24","y":"11.1235"},{"x":"1980-03-25","y":"11.1622"},{"x":"1980-03-26","y":"11.1884"},{"x":"1980-03-27","y":"11.1909"},{"x":"1980-03-28","y":"11.1821"},{"x":"1980-03-31","y":"11.203"},{"x":"1980-04-01","y":"11.1301"},{"x":"1980-04-02","y":"11.1877"},{"x":"1980-04-03","y":"11.0976"},{"x":"1980-04-08","y":"11.1882"},{"x":"1980-04-09","y":"11.0486"},{"x":"1980-04-10","y":"11.1431"},{"x":"1980-04-11","y":"11.1502"},{"x":"1980-04-14","y":"11.2412"},{"x":"1980-04-15","y":"11.177"},{"x":"1980-04-16","y":"11.2378"},{"x":"1980-04-17","y":"11.1952"},{"x":"1980-04-18","y":"11.2105"},{"x":"1980-04-21","y":"11.2147"},{"x":"1980-04-22","y":"11.2895"},{"x":"1980-04-23","y":"11.2726"},{"x":"1980-04-24","y":"11.3321"},{"x":"1980-04-25","y":"11.3103"},{"x":"1980-04-28","y":"11.2841"},{"x":"1980-04-29","y":"11.2084"},{"x":"1980-04-30","y":"11.1296"},{"x":"1980-05-01","y":"11.1544"},{"x":"1980-05-02","y":"11.2279"},{"x":"1980-05-06","y":"11.238"},{"x":"1980-05-07","y":"11.2056"},{"x":"1980-05-08","y":"11.2547"},{"x":"1980-05-09","y":"11.2104"},{"x":"1980-05-12","y":"11.2425"},{"x":"1980-05-13","y":"11.2186"},{"x":"1980-05-14","y":"11.234"},{"x":"1980-05-15","y":"11.2961"},{"x":"1980-05-16","y":"11.2588"},{"x":"1980-05-19","y":"11.273"},{"x":"1980-05-20","y":"11.3007"},{"x":"1980-05-21","y":"11.3964"},{"x":"1980-05-22","y":"11.3838"},{"x":"1980-05-23","y":"11.447"},{"x":"1980-05-27","y":"11.473"},{"x":"1980-05-28","y":"11.4245"},{"x":"1980-05-29","y":"11.4053"},{"x":"1980-05-30","y":"11.3944"},{"x":"1980-06-02","y":"11.3667"},{"x":"1980-06-03","y":"11.1927"},{"x":"1980-06-04","y":"11.3148"},{"x":"1980-06-05","y":"11.36"},{"x":"1980-06-06","y":"11.3361"},{"x":"1980-06-09","y":"11.3775"},{"x":"1980-06-10","y":"11.3009"},{"x":"1980-06-11","y":"11.3128"},{"x":"1980-06-12","y":"11.3335"},{"x":"1980-06-13","y":"11.3065"},{"x":"1980-06-16","y":"11.3581"},{"x":"1980-06-17","y":"11.3131"},{"x":"1980-06-18","y":"11.2996"},{"x":"1980-06-19","y":"11.3214"},{"x":"1980-06-20","y":"11.3522"},{"x":"1980-06-23","y":"11.3517"},{"x":"1980-06-24","y":"11.3506"},{"x":"1980-06-25","y":"11.3462"},{"x":"1980-06-26","y":"11.3658"},{"x":"1980-06-27","y":"11.381"},{"x":"1980-06-30","y":"11.4095"},{"x":"1980-07-01","y":"11.4311"},{"x":"1980-07-02","y":"11.4163"},{"x":"1980-07-03","y":"11.3433"},{"x":"1980-07-04","y":"11.3698"},{"x":"1980-07-07","y":"11.4322"},{"x":"1980-07-08","y":"11.4108"},{"x":"1980-07-09","y":"11.4043"},{"x":"1980-07-10","y":"11.4097"},{"x":"1980-07-11","y":"11.4215"},{"x":"1980-07-14","y":"11.4035"},{"x":"1980-07-15","y":"11.4384"},{"x":"1980-07-16","y":"11.4181"},{"x":"1980-07-17","y":"11.4244"},{"x":"1980-07-18","y":"11.4139"},{"x":"1980-07-21","y":"11.4209"},{"x":"1980-07-22","y":"11.431"},{"x":"1980-07-23","y":"11.4478"},{"x":"1980-07-24","y":"11.4907"},{"x":"1980-07-25","y":"11.4921"},{"x":"1980-07-28","y":"11.4851"},{"x":"1980-07-29","y":"11.4826"},{"x":"1980-07-30","y":"11.4556"},{"x":"1980-07-31","y":"11.454"},{"x":"1980-08-01","y":"11.4136"},{"x":"1980-08-04","y":"11.4434"},{"x":"1980-08-05","y":"11.4793"},{"x":"1980-08-06","y":"11.54"},{"x":"1980-08-07","y":"11.526"},{"x":"1980-08-08","y":"11.5565"},{"x":"1980-08-11","y":"11.54"},{"x":"1980-08-12","y":"11.5427"},{"x":"1980-08-13","y":"11.541"},{"x":"1980-08-14","y":"11.5364"},{"x":"1980-08-15","y":"11.5461"},{"x":"1980-08-18","y":"11.5562"},{"x":"1980-08-19","y":"11.4851"},{"x":"1980-08-20","y":"11.5095"},{"x":"1980-08-21","y":"11.5139"},{"x":"1980-08-22","y":"11.5146"},{"x":"1980-08-26","y":"11.5528"},{"x":"1980-08-27","y":"11.6216"},{"x":"1980-08-28","y":"11.564"},{"x":"1980-08-29","y":"11.5941"},{"x":"1980-09-01","y":"11.6444"},{"x":"1980-09-02","y":"11.6509"},{"x":"1980-09-03","y":"11.6401"},{"x":"1980-09-04","y":"11.6547"},{"x":"1980-09-05","y":"11.6258"},{"x":"1980-09-08","y":"11.633"},{"x":"1980-09-09","y":"11.5445"},{"x":"1980-09-10","y":"11.5747"},{"x":"1980-09-11","y":"11.6109"},{"x":"1980-09-12","y":"11.6336"},{"x":"1980-09-15","y":"11.534"},{"x":"1980-09-16","y":"11.5377"},{"x":"1980-09-17","y":"11.5518"},{"x":"1980-09-18","y":"11.5815"},{"x":"1980-09-19","y":"11.584"},{"x":"1980-09-22","y":"11.6845"},{"x":"1980-09-23","y":"11.6867"},{"x":"1980-09-24","y":"11.6655"},{"x":"1980-09-25","y":"11.6572"},{"x":"1980-09-26","y":"11.6485"},{"x":"1980-09-29","y":"11.6497"},{"x":"1980-09-30","y":"11.6239"},{"x":"1980-10-01","y":"11.6067"},{"x":"1980-10-02","y":"11.6066"},{"x":"1980-10-03","y":"11.6302"},{"x":"1980-10-06","y":"11.6179"},{"x":"1980-10-07","y":"11.557"},{"x":"1980-10-08","y":"11.6117"},{"x":"1980-10-09","y":"11.656"},{"x":"1980-10-10","y":"11.6775"},{"x":"1980-10-13","y":"11.7117"},{"x":"1980-10-14","y":"11.699"},{"x":"1980-10-15","y":"11.7462"},{"x":"1980-10-16","y":"11.7932"},{"x":"1980-10-17","y":"11.8257"},{"x":"1980-10-20","y":"11.9096"},{"x":"1980-10-21","y":"12.0304"},{"x":"1980-10-22","y":"11.997"},{"x":"1980-10-23","y":"12.0181"},{"x":"1980-10-24","y":"12.0564"},{"x":"1980-10-27","y":"12.032"},{"x":"1980-10-28","y":"12.0334"},{"x":"1980-10-29","y":"12.0848"},{"x":"1980-10-30","y":"12.0632"},{"x":"1980-10-31","y":"12.0985"},{"x":"1980-11-03","y":"12.1946"},{"x":"1980-11-04","y":"12.2134"},{"x":"1980-11-05","y":"12.2448"},{"x":"1980-11-06","y":"12.2325"},{"x":"1980-11-07","y":"12.163"},{"x":"1980-11-10","y":"11.9831"},{"x":"1980-11-11","y":"11.9115"},{"x":"1980-11-12","y":"11.9889"},{"x":"1980-11-13","y":"12.0836"},{"x":"1980-11-14","y":"12.0056"},{"x":"1980-11-17","y":"12.0355"},{"x":"1980-11-18","y":"12.0319"},{"x":"1980-11-19","y":"11.9106"},{"x":"1980-11-20","y":"11.9783"},{"x":"1980-11-21","y":"11.889"},{"x":"1980-11-24","y":"11.7817"},{"x":"1980-11-25","y":"11.8131"},{"x":"1980-11-26","y":"11.9638"},{"x":"1980-11-27","y":"11.9259"},{"x":"1980-11-28","y":"11.9057"},{"x":"1980-12-01","y":"11.9467"},{"x":"1980-12-02","y":"11.9779"},{"x":"1980-12-03","y":"11.9688"},{"x":"1980-12-04","y":"11.9725"},{"x":"1980-12-05","y":"11.9972"},{"x":"1980-12-08","y":"12.0033"},{"x":"1980-12-09","y":"12.1102"},{"x":"1980-12-10","y":"12.2107"},{"x":"1980-12-11","y":"12.196"},{"x":"1980-12-12","y":"12.1689"},{"x":"1980-12-15","y":"12.049"},{"x":"1980-12-16","y":"12.1039"},{"x":"1980-12-17","y":"12.0747"},{"x":"1980-12-18","y":"12.0748"},{"x":"1980-12-19","y":"12.0806"},{"x":"1980-12-22","y":"12.1492"},{"x":"1980-12-23","y":"12.2291"},{"x":"1980-12-24","y":"12.2351"},{"x":"1980-12-29","y":"12.2481"},{"x":"1980-12-30","y":"12.3622"},{"x":"1980-12-31","y":"12.3547"},{"x":"1981-01-02","y":"12.3891"},{"x":"1981-01-05","y":"12.4161"},{"x":"1981-01-06","y":"12.4056"},{"x":"1981-01-07","y":"12.3692"},{"x":"1981-01-08","y":"12.3323"},{"x":"1981-01-09","y":"12.3408"},{"x":"1981-01-12","y":"12.3621"},{"x":"1981-01-13","y":"12.3978"},{"x":"1981-01-14","y":"12.4097"},{"x":"1981-01-15","y":"12.4952"},{"x":"1981-01-16","y":"12.5921"},{"x":"1981-01-19","y":"12.5975"},{"x":"1981-01-20","y":"12.6494"},{"x":"1981-01-21","y":"12.6589"},{"x":"1981-01-22","y":"12.6714"},{"x":"1981-01-23","y":"12.678"},{"x":"1981-01-26","y":"12.8374"},{"x":"1981-01-27","y":"12.9498"},{"x":"1981-01-28","y":"12.9979"},{"x":"1981-01-29","y":"12.9711"},{"x":"1981-01-30","y":"12.9512"},{"x":"1981-02-02","y":"12.757"},{"x":"1981-02-03","y":"12.7261"},{"x":"1981-02-04","y":"12.6689"},{"x":"1981-02-05","y":"12.6141"},{"x":"1981-02-06","y":"12.6176"},{"x":"1981-02-09","y":"12.6094"},{"x":"1981-02-10","y":"12.6703"},{"x":"1981-02-11","y":"12.6934"},{"x":"1981-02-12","y":"12.7025"},{"x":"1981-02-13","y":"12.5819"},{"x":"1981-02-16","y":"12.4981"},{"x":"1981-02-17","y":"12.3836"},{"x":"1981-02-18","y":"12.2757"},{"x":"1981-02-19","y":"12.2476"},{"x":"1981-02-20","y":"12.2737"},{"x":"1981-02-23","y":"12.0419"},{"x":"1981-02-24","y":"12.0224"},{"x":"1981-02-25","y":"12.0017"},{"x":"1981-02-26","y":"12.034"},{"x":"1981-02-27","y":"12.035"},{"x":"1981-03-02","y":"11.9274"},{"x":"1981-03-03","y":"12.0434"},{"x":"1981-03-04","y":"11.8748"},{"x":"1981-03-05","y":"12.0037"},{"x":"1981-03-06","y":"11.9688"},{"x":"1981-03-09","y":"12.0111"},{"x":"1981-03-10","y":"11.9278"},{"x":"1981-03-11","y":"11.9791"},{"x":"1981-03-12","y":"11.9738"},{"x":"1981-03-13","y":"11.9718"},{"x":"1981-03-16","y":"12.0427"},{"x":"1981-03-17","y":"12.0501"},{"x":"1981-03-18","y":"12.0636"},{"x":"1981-03-19","y":"12.087"},{"x":"1981-03-20","y":"12.0961"},{"x":"1981-03-23","y":"12.0803"},{"x":"1981-03-24","y":"12.166"},{"x":"1981-03-25","y":"12.1381"},{"x":"1981-03-26","y":"12.187"},{"x":"1981-03-27","y":"12.095"},{"x":"1981-03-30","y":"12.0776"},{"x":"1981-03-31","y":"12.0395"},{"x":"1981-04-01","y":"12.0398"},{"x":"1981-04-02","y":"12.014"},{"x":"1981-04-03","y":"11.943"},{"x":"1981-04-06","y":"11.8331"},{"x":"1981-04-07","y":"11.8722"},{"x":"1981-04-08","y":"11.9737"},{"x":"1981-04-09","y":"11.9317"},{"x":"1981-04-10","y":"11.9476"},{"x":"1981-04-13","y":"11.8995"},{"x":"1981-04-14","y":"11.9147"},{"x":"1981-04-15","y":"11.8343"},{"x":"1981-04-16","y":"11.8053"},{"x":"1981-04-21","y":"11.8611"},{"x":"1981-04-22","y":"11.9409"},{"x":"1981-04-23","y":"11.9601"},{"x":"1981-04-24","y":"11.9051"},{"x":"1981-04-27","y":"11.9308"},{"x":"1981-04-28","y":"11.8599"},{"x":"1981-04-29","y":"11.885"},{"x":"1981-04-30","y":"11.8618"},{"x":"1981-05-01","y":"11.8652"},{"x":"1981-05-05","y":"11.8638"},{"x":"1981-05-06","y":"11.7864"},{"x":"1981-05-07","y":"11.8273"},{"x":"1981-05-08","y":"11.8521"},{"x":"1981-05-11","y":"11.8764"},{"x":"1981-05-12","y":"11.8415"},{"x":"1981-05-13","y":"11.7983"},{"x":"1981-05-14","y":"11.7775"},{"x":"1981-05-15","y":"11.7955"},{"x":"1981-05-18","y":"11.8915"},{"x":"1981-05-19","y":"11.8431"},{"x":"1981-05-20","y":"11.8016"},{"x":"1981-05-21","y":"11.8271"},{"x":"1981-05-22","y":"11.8444"},{"x":"1981-05-26","y":"11.8427"},{"x":"1981-05-27","y":"11.8364"},{"x":"1981-05-28","y":"11.7979"},{"x":"1981-05-29","y":"11.8847"},{"x":"1981-06-01","y":"11.8177"},{"x":"1981-06-02","y":"11.8342"},{"x":"1981-06-03","y":"11.7151"},{"x":"1981-06-04","y":"11.5197"},{"x":"1981-06-05","y":"11.4804"},{"x":"1981-06-08","y":"11.5975"},{"x":"1981-06-09","y":"11.5588"},{"x":"1981-06-10","y":"11.564"},{"x":"1981-06-11","y":"11.6047"},{"x":"1981-06-12","y":"11.6324"},{"x":"1981-06-15","y":"11.6898"},{"x":"1981-06-16","y":"11.6874"},{"x":"1981-06-17","y":"11.7181"},{"x":"1981-06-18","y":"11.6505"},{"x":"1981-06-19","y":"11.6565"},{"x":"1981-06-22","y":"11.7512"},{"x":"1981-06-23","y":"11.8053"},{"x":"1981-06-24","y":"11.7212"},{"x":"1981-06-25","y":"11.6699"},{"x":"1981-06-26","y":"11.6932"},{"x":"1981-06-29","y":"11.6387"},{"x":"1981-06-30","y":"11.6508"},{"x":"1981-07-01","y":"11.5403"},{"x":"1981-07-02","y":"11.4392"},{"x":"1981-07-03","y":"11.4415"},{"x":"1981-07-06","y":"11.5769"},{"x":"1981-07-07","y":"11.5375"},{"x":"1981-07-08","y":"11.554"},{"x":"1981-07-09","y":"11.4905"},{"x":"1981-07-10","y":"11.5516"},{"x":"1981-07-13","y":"11.5326"},{"x":"1981-07-14","y":"11.4061"},{"x":"1981-07-15","y":"11.4512"},{"x":"1981-07-16","y":"11.3922"},{"x":"1981-07-17","y":"11.4492"},{"x":"1981-07-20","y":"11.4327"},{"x":"1981-07-21","y":"11.3486"},{"x":"1981-07-22","y":"11.3713"},{"x":"1981-07-23","y":"11.3807"},{"x":"1981-07-24","y":"11.3938"},{"x":"1981-07-27","y":"11.4269"},{"x":"1981-07-28","y":"11.3922"},{"x":"1981-07-30","y":"11.4093"},{"x":"1981-07-31","y":"11.3236"},{"x":"1981-08-03","y":"11.2658"},{"x":"1981-08-04","y":"11.2366"},{"x":"1981-08-05","y":"11.2074"},{"x":"1981-08-06","y":"11.172"},{"x":"1981-08-07","y":"11.1708"},{"x":"1981-08-10","y":"11.1092"},{"x":"1981-08-11","y":"11.1245"},{"x":"1981-08-12","y":"11.3155"},{"x":"1981-08-13","y":"11.2423"},{"x":"1981-08-14","y":"11.2288"},{"x":"1981-08-17","y":"11.3252"},{"x":"1981-08-18","y":"11.2467"},{"x":"1981-08-19","y":"11.2865"},{"x":"1981-08-20","y":"11.4298"},{"x":"1981-08-21","y":"11.3777"},{"x":"1981-08-24","y":"11.3864"},{"x":"1981-08-25","y":"11.2345"},{"x":"1981-08-26","y":"11.2777"},{"x":"1981-08-27","y":"11.2685"},{"x":"1981-08-28","y":"11.2114"},{"x":"1981-09-01","y":"11.2329"},{"x":"1981-09-02","y":"11.1843"},{"x":"1981-09-03","y":"11.2069"},{"x":"1981-09-04","y":"11.1422"},{"x":"1981-09-07","y":"11.0459"},{"x":"1981-09-08","y":"10.9411"},{"x":"1981-09-09","y":"10.7919"},{"x":"1981-09-10","y":"10.8646"},{"x":"1981-09-11","y":"10.6979"},{"x":"1981-09-14","y":"10.6722"},{"x":"1981-09-15","y":"10.8537"},{"x":"1981-09-16","y":"10.818"},{"x":"1981-09-17","y":"10.7952"},{"x":"1981-09-18","y":"10.6806"},{"x":"1981-09-21","y":"10.7102"},{"x":"1981-09-22","y":"10.7921"},{"x":"1981-09-23","y":"10.7295"},{"x":"1981-09-24","y":"10.577"},{"x":"1981-09-25","y":"10.6669"},{"x":"1981-09-28","y":"10.643"},{"x":"1981-09-29","y":"10.6459"},{"x":"1981-09-30","y":"10.7046"},{"x":"1981-10-01","y":"10.8022"},{"x":"1981-10-02","y":"10.7013"},{"x":"1981-10-05","y":"10.7555"},{"x":"1981-10-06","y":"10.8"},{"x":"1981-10-07","y":"10.8182"},{"x":"1981-10-08","y":"10.9918"},{"x":"1981-10-09","y":"10.9944"},{"x":"1981-10-12","y":"10.8378"},{"x":"1981-10-13","y":"10.8287"},{"x":"1981-10-14","y":"10.8896"},{"x":"1981-10-15","y":"10.9552"},{"x":"1981-10-16","y":"10.8597"},{"x":"1981-10-19","y":"10.9106"},{"x":"1981-10-20","y":"10.8181"},{"x":"1981-10-21","y":"10.9353"},{"x":"1981-10-22","y":"10.9061"},{"x":"1981-10-23","y":"10.9645"},{"x":"1981-10-26","y":"10.9146"},{"x":"1981-10-27","y":"10.9466"},{"x":"1981-10-28","y":"10.9091"},{"x":"1981-10-29","y":"10.9813"},{"x":"1981-10-30","y":"10.9872"},{"x":"1981-11-02","y":"10.9506"},{"x":"1981-11-03","y":"10.9726"},{"x":"1981-11-04","y":"10.9776"},{"x":"1981-11-05","y":"11.0036"},{"x":"1981-11-06","y":"11.0177"},{"x":"1981-11-09","y":"11.0009"},{"x":"1981-11-10","y":"10.962"},{"x":"1981-11-11","y":"11.0261"},{"x":"1981-11-12","y":"11.0475"},{"x":"1981-11-13","y":"11.1786"},{"x":"1981-11-16","y":"11.1476"},{"x":"1981-11-17","y":"11.0857"},{"x":"1981-11-18","y":"11.0449"},{"x":"1981-11-19","y":"11.0944"},{"x":"1981-11-20","y":"11.0587"},{"x":"1981-11-23","y":"11.0897"},{"x":"1981-11-24","y":"11.0017"},{"x":"1981-11-25","y":"11.1118"},{"x":"1981-11-26","y":"11.1329"},{"x":"1981-11-27","y":"11.2177"},{"x":"1981-11-30","y":"11.1524"},{"x":"1981-12-01","y":"11.1194"},{"x":"1981-12-02","y":"11.0936"},{"x":"1981-12-03","y":"11.0315"},{"x":"1981-12-04","y":"11.1089"},{"x":"1981-12-07","y":"11.0873"},{"x":"1981-12-08","y":"11.0569"},{"x":"1981-12-09","y":"11.0349"},{"x":"1981-12-10","y":"10.9228"},{"x":"1981-12-11","y":"10.8377"},{"x":"1981-12-14","y":"10.7785"},{"x":"1981-12-15","y":"10.883"},{"x":"1981-12-16","y":"10.9092"},{"x":"1981-12-17","y":"10.9736"},{"x":"1981-12-18","y":"10.9547"},{"x":"1981-12-21","y":"10.9915"},{"x":"1981-12-22","y":"11.0278"},{"x":"1981-12-23","y":"11.059"},{"x":"1981-12-24","y":"11.0754"},{"x":"1981-12-29","y":"11.0536"},{"x":"1981-12-30","y":"11.0926"},{"x":"1981-12-31","y":"11.0886"},{"x":"1982-01-04","y":"11.1313"},{"x":"1982-01-05","y":"11.1138"},{"x":"1982-01-06","y":"11.1342"},{"x":"1982-01-07","y":"11.163"},{"x":"1982-01-08","y":"11.2515"},{"x":"1982-01-11","y":"11.0486"},{"x":"1982-01-12","y":"11.0021"},{"x":"1982-01-13","y":"10.9624"},{"x":"1982-01-14","y":"10.95"},{"x":"1982-01-15","y":"10.9606"},{"x":"1982-01-18","y":"11.0065"},{"x":"1982-01-19","y":"11.1"},{"x":"1982-01-20","y":"11.0841"},{"x":"1982-01-21","y":"11.061"},{"x":"1982-01-22","y":"11.0098"},{"x":"1982-01-25","y":"11.0144"},{"x":"1982-01-26","y":"11.0475"},{"x":"1982-01-27","y":"11.0648"},{"x":"1982-01-28","y":"11.0792"},{"x":"1982-01-29","y":"11.0806"},{"x":"1982-02-01","y":"11.0816"},{"x":"1982-02-02","y":"11.0811"},{"x":"1982-02-03","y":"11.0651"},{"x":"1982-02-04","y":"11.0393"},{"x":"1982-02-05","y":"11.0501"},{"x":"1982-02-08","y":"11.0703"},{"x":"1982-02-09","y":"11.0212"},{"x":"1982-02-10","y":"11.0326"},{"x":"1982-02-11","y":"11.0562"},{"x":"1982-02-12","y":"11.0297"},{"x":"1982-02-15","y":"11.0197"},{"x":"1982-02-16","y":"11.0062"},{"x":"1982-02-17","y":"11.025"},{"x":"1982-02-18","y":"11.0216"},{"x":"1982-02-19","y":"11.0136"},{"x":"1982-02-22","y":"11.0105"},{"x":"1982-02-23","y":"11.0011"},{"x":"1982-02-24","y":"10.9728"},{"x":"1982-02-25","y":"10.9783"},{"x":"1982-02-26","y":"10.9396"},{"x":"1982-03-01","y":"10.9153"},{"x":"1982-03-02","y":"10.8871"},{"x":"1982-03-03","y":"10.9003"},{"x":"1982-03-04","y":"10.9112"},{"x":"1982-03-05","y":"10.9437"},{"x":"1982-03-08","y":"10.8572"},{"x":"1982-03-09","y":"10.8268"},{"x":"1982-03-10","y":"10.8199"},{"x":"1982-03-11","y":"10.8479"},{"x":"1982-03-12","y":"10.8033"},{"x":"1982-03-15","y":"10.8111"},{"x":"1982-03-16","y":"10.8679"},{"x":"1982-03-17","y":"10.8639"},{"x":"1982-03-18","y":"10.8956"},{"x":"1982-03-19","y":"10.882"},{"x":"1982-03-22","y":"10.8976"},{"x":"1982-03-23","y":"10.8763"},{"x":"1982-03-24","y":"10.9423"},{"x":"1982-03-25","y":"10.9421"},{"x":"1982-03-26","y":"10.9016"},{"x":"1982-03-29","y":"10.9184"},{"x":"1982-03-30","y":"10.8971"},{"x":"1982-03-31","y":"10.8995"},{"x":"1982-04-01","y":"10.9028"},{"x":"1982-04-02","y":"10.8415"},{"x":"1982-04-05","y":"10.8193"},{"x":"1982-04-06","y":"10.6785"},{"x":"1982-04-07","y":"10.77"},{"x":"1982-04-08","y":"10.7748"},{"x":"1982-04-13","y":"10.7587"},{"x":"1982-04-14","y":"10.7905"},{"x":"1982-04-15","y":"10.7551"},{"x":"1982-04-16","y":"10.8006"},{"x":"1982-04-19","y":"10.7579"},{"x":"1982-04-20","y":"10.7411"},{"x":"1982-04-21","y":"10.756"},{"x":"1982-04-22","y":"10.7848"},{"x":"1982-04-23","y":"10.7583"},{"x":"1982-04-26","y":"10.7654"},{"x":"1982-04-27","y":"10.7121"},{"x":"1982-04-28","y":"10.7049"},{"x":"1982-04-29","y":"10.726"},{"x":"1982-04-30","y":"10.7326"},{"x":"1982-05-04","y":"10.8345"},{"x":"1982-05-05","y":"10.7985"},{"x":"1982-05-06","y":"10.8171"},{"x":"1982-05-07","y":"10.8234"},{"x":"1982-05-10","y":"10.8623"},{"x":"1982-05-11","y":"10.8262"},{"x":"1982-05-12","y":"10.8573"},{"x":"1982-05-13","y":"10.8518"},{"x":"1982-05-14","y":"10.8803"},{"x":"1982-05-17","y":"10.8041"},{"x":"1982-05-18","y":"10.8392"},{"x":"1982-05-19","y":"10.7595"},{"x":"1982-05-20","y":"10.6376"},{"x":"1982-05-21","y":"10.6884"},{"x":"1982-05-24","y":"10.7728"},{"x":"1982-05-25","y":"10.8038"},{"x":"1982-05-26","y":"10.7745"},{"x":"1982-05-27","y":"10.8003"},{"x":"1982-05-28","y":"10.8145"},{"x":"1982-06-01","y":"10.8582"},{"x":"1982-06-02","y":"10.8778"},{"x":"1982-06-03","y":"10.8724"},{"x":"1982-06-04","y":"10.8709"},{"x":"1982-06-07","y":"10.9145"},{"x":"1982-06-08","y":"10.8925"},{"x":"1982-06-09","y":"10.8641"},{"x":"1982-06-10","y":"10.8129"},{"x":"1982-06-11","y":"10.8332"},{"x":"1982-06-14","y":"10.8715"},{"x":"1982-06-15","y":"10.8588"},{"x":"1982-06-16","y":"10.8719"},{"x":"1982-06-17","y":"10.8601"},{"x":"1982-06-18","y":"10.8449"},{"x":"1982-06-21","y":"10.8426"},{"x":"1982-06-22","y":"10.9089"},{"x":"1982-06-23","y":"10.89"},{"x":"1982-06-24","y":"10.8856"},{"x":"1982-06-25","y":"10.8784"},{"x":"1982-06-28","y":"10.8474"},{"x":"1982-06-29","y":"10.8051"},{"x":"1982-06-30","y":"10.885"},{"x":"1982-07-01","y":"10.9893"},{"x":"1982-07-02","y":"10.9644"},{"x":"1982-07-05","y":"11.0077"},{"x":"1982-07-06","y":"10.9632"},{"x":"1982-07-07","y":"10.9438"},{"x":"1982-07-08","y":"10.9545"},{"x":"1982-07-09","y":"10.9975"},{"x":"1982-07-12","y":"11.0065"},{"x":"1982-07-13","y":"11.0099"},{"x":"1982-07-14","y":"11.0194"},{"x":"1982-07-15","y":"10.9713"},{"x":"1982-07-16","y":"10.9449"},{"x":"1982-07-19","y":"10.9904"},{"x":"1982-07-20","y":"10.9702"},{"x":"1982-07-21","y":"10.9723"},{"x":"1982-07-22","y":"10.963"},{"x":"1982-07-23","y":"10.9692"},{"x":"1982-07-26","y":"11.0155"},{"x":"1982-07-27","y":"11.1298"},{"x":"1982-07-28","y":"11.189"},{"x":"1982-07-29","y":"11.2173"},{"x":"1982-07-30","y":"11.2149"},{"x":"1982-08-02","y":"11.4601"},{"x":"1982-08-03","y":"11.4914"},{"x":"1982-08-04","y":"11.5388"},{"x":"1982-08-05","y":"11.4319"},{"x":"1982-08-06","y":"11.5227"},{"x":"1982-08-09","y":"11.4862"},{"x":"1982-08-10","y":"11.475"},{"x":"1982-08-11","y":"11.4858"},{"x":"1982-08-12","y":"11.4819"},{"x":"1982-08-13","y":"11.4928"},{"x":"1982-08-16","y":"11.5271"},{"x":"1982-08-17","y":"11.5812"},{"x":"1982-08-18","y":"11.5084"},{"x":"1982-08-19","y":"11.5399"},{"x":"1982-08-20","y":"11.5442"},{"x":"1982-08-23","y":"11.525"},{"x":"1982-08-24","y":"11.5468"},{"x":"1982-08-25","y":"11.58"},{"x":"1982-08-26","y":"11.6159"},{"x":"1982-08-27","y":"11.4753"},{"x":"1982-08-31","y":"11.5411"},{"x":"1982-09-01","y":"11.5494"},{"x":"1982-09-02","y":"11.5612"},{"x":"1982-09-03","y":"11.5568"},{"x":"1982-09-06","y":"11.8316"},{"x":"1982-09-07","y":"11.9394"},{"x":"1982-09-08","y":"11.8259"},{"x":"1982-09-09","y":"11.8575"},{"x":"1982-09-10","y":"11.8657"},{"x":"1982-09-13","y":"11.8712"},{"x":"1982-09-14","y":"11.8549"},{"x":"1982-09-15","y":"11.8874"},{"x":"1982-09-16","y":"11.897"},{"x":"1982-09-17","y":"11.9049"},{"x":"1982-09-20","y":"11.8601"},{"x":"1982-09-21","y":"11.8549"},{"x":"1982-09-22","y":"11.8541"},{"x":"1982-09-23","y":"11.8664"},{"x":"1982-09-24","y":"11.8497"},{"x":"1982-09-27","y":"11.8651"},{"x":"1982-09-28","y":"11.8445"},{"x":"1982-09-29","y":"11.7465"},{"x":"1982-09-30","y":"11.8061"},{"x":"1982-10-01","y":"11.8231"},{"x":"1982-10-04","y":"11.7884"},{"x":"1982-10-05","y":"11.7956"},{"x":"1982-10-06","y":"11.931"},{"x":"1982-10-07","y":"12.0167"},{"x":"1982-10-08","y":"12.353"},{"x":"1982-10-11","y":"12.3689"},{"x":"1982-10-12","y":"12.4797"},{"x":"1982-10-13","y":"12.4187"},{"x":"1982-10-14","y":"12.3588"},{"x":"1982-10-15","y":"12.4118"},{"x":"1982-10-18","y":"12.2851"},{"x":"1982-10-19","y":"12.2226"},{"x":"1982-10-20","y":"12.1802"},{"x":"1982-10-21","y":"12.2443"},{"x":"1982-10-22","y":"12.2582"},{"x":"1982-10-25","y":"12.1525"},{"x":"1982-10-26","y":"12.1617"},{"x":"1982-10-27","y":"12.1665"},{"x":"1982-10-28","y":"12.1523"},{"x":"1982-10-29","y":"12.1555"},{"x":"1982-11-01","y":"12.164"},{"x":"1982-11-02","y":"12.1497"},{"x":"1982-11-03","y":"12.1597"},{"x":"1982-11-04","y":"12.1459"},{"x":"1982-11-05","y":"12.1277"},{"x":"1982-11-08","y":"12.0995"},{"x":"1982-11-09","y":"12.1087"},{"x":"1982-11-10","y":"12.0839"},{"x":"1982-11-11","y":"12.1058"},{"x":"1982-11-12","y":"12.0744"},{"x":"1982-11-15","y":"11.9311"},{"x":"1982-11-16","y":"11.8081"},{"x":"1982-11-17","y":"11.646"},{"x":"1982-11-18","y":"11.6564"},{"x":"1982-11-19","y":"11.7306"},{"x":"1982-11-22","y":"11.4867"},{"x":"1982-11-23","y":"11.5282"},{"x":"1982-11-24","y":"11.4655"},{"x":"1982-11-25","y":"11.3371"},{"x":"1982-11-26","y":"11.4465"},{"x":"1982-11-29","y":"11.392"},{"x":"1982-11-30","y":"11.4168"},{"x":"1982-12-01","y":"11.3772"},{"x":"1982-12-02","y":"11.4206"},{"x":"1982-12-03","y":"11.3829"},{"x":"1982-12-06","y":"11.2715"},{"x":"1982-12-07","y":"11.3133"},{"x":"1982-12-08","y":"11.3974"},{"x":"1982-12-09","y":"11.3013"},{"x":"1982-12-10","y":"11.3954"},{"x":"1982-12-13","y":"11.4762"},{"x":"1982-12-14","y":"11.406"},{"x":"1982-12-15","y":"11.4319"},{"x":"1982-12-16","y":"11.3511"},{"x":"1982-12-17","y":"11.3505"},{"x":"1982-12-20","y":"11.3344"},{"x":"1982-12-21","y":"11.3361"},{"x":"1982-12-22","y":"11.3852"},{"x":"1982-12-23","y":"11.2957"},{"x":"1982-12-24","y":"11.3898"},{"x":"1982-12-29","y":"11.4116"},{"x":"1982-12-30","y":"11.3986"},{"x":"1982-12-31","y":"11.4276"},{"x":"1983-01-04","y":"11.3329"},{"x":"1983-01-05","y":"11.2843"},{"x":"1983-01-06","y":"11.2177"},{"x":"1983-01-07","y":"11.2034"},{"x":"1983-01-10","y":"11.0604"},{"x":"1983-01-11","y":"10.967"},{"x":"1983-01-12","y":"11.0382"},{"x":"1983-01-13","y":"11.0498"},{"x":"1983-01-14","y":"11.0398"},{"x":"1983-01-17","y":"11.0977"},{"x":"1983-01-18","y":"11.0368"},{"x":"1983-01-19","y":"11.0663"},{"x":"1983-01-20","y":"11.1164"},{"x":"1983-01-21","y":"11.1852"},{"x":"1983-01-24","y":"10.9939"},{"x":"1983-01-25","y":"10.9527"},{"x":"1983-01-26","y":"11.0088"},{"x":"1983-01-27","y":"10.9836"},{"x":"1983-01-28","y":"10.9434"},{"x":"1983-01-31","y":"10.9028"},{"x":"1983-02-01","y":"10.9256"},{"x":"1983-02-02","y":"10.9412"},{"x":"1983-02-03","y":"10.9185"},{"x":"1983-02-04","y":"10.9182"},{"x":"1983-02-07","y":"10.9605"},{"x":"1983-02-08","y":"10.9405"},{"x":"1983-02-09","y":"10.9455"},{"x":"1983-02-10","y":"10.9273"},{"x":"1983-02-11","y":"10.899"},{"x":"1983-02-14","y":"10.8755"},{"x":"1983-02-15","y":"10.8998"},{"x":"1983-02-16","y":"10.9222"},{"x":"1983-02-17","y":"10.8972"},{"x":"1983-02-18","y":"10.9149"},{"x":"1983-02-21","y":"10.8397"},{"x":"1983-02-22","y":"10.7704"},{"x":"1983-02-23","y":"10.888"},{"x":"1983-02-24","y":"10.9015"},{"x":"1983-02-25","y":"10.872"},{"x":"1983-02-28","y":"10.8566"},{"x":"1983-03-01","y":"10.826"},{"x":"1983-03-02","y":"10.7609"},{"x":"1983-03-03","y":"10.8084"},{"x":"1983-03-04","y":"10.7818"},{"x":"1983-03-07","y":"10.8003"},{"x":"1983-03-08","y":"10.8102"},{"x":"1983-03-09","y":"10.7891"},{"x":"1983-03-10","y":"10.8225"},{"x":"1983-03-11","y":"10.7737"},{"x":"1983-03-14","y":"10.7943"},{"x":"1983-03-15","y":"10.7946"},{"x":"1983-03-16","y":"10.7517"},{"x":"1983-03-17","y":"10.7731"},{"x":"1983-03-18","y":"10.7022"},{"x":"1983-03-21","y":"10.6646"},{"x":"1983-03-22","y":"10.5584"},{"x":"1983-03-23","y":"10.5491"},{"x":"1983-03-24","y":"10.5181"},{"x":"1983-03-25","y":"10.5374"},{"x":"1983-03-28","y":"10.5095"},{"x":"1983-03-29","y":"10.5189"},{"x":"1983-03-30","y":"10.5364"},{"x":"1983-03-31","y":"10.6675"},{"x":"1983-04-05","y":"10.727"},{"x":"1983-04-06","y":"10.7932"},{"x":"1983-04-07","y":"10.7586"},{"x":"1983-04-08","y":"10.7695"},{"x":"1983-04-11","y":"10.92"},{"x":"1983-04-12","y":"10.9432"},{"x":"1983-04-13","y":"11.0101"},{"x":"1983-04-14","y":"10.9703"},{"x":"1983-04-15","y":"11.0271"},{"x":"1983-04-18","y":"11.1215"},{"x":"1983-04-19","y":"11.1215"},{"x":"1983-04-20","y":"11.0904"},{"x":"1983-04-21","y":"11.0233"},{"x":"1983-04-22","y":"11.0457"},{"x":"1983-04-25","y":"11.1194"},{"x":"1983-04-26","y":"11.1819"},{"x":"1983-04-27","y":"11.1211"},{"x":"1983-04-28","y":"11.086"},{"x":"1983-04-29","y":"11.1019"},{"x":"1983-05-03","y":"11.2318"},{"x":"1983-05-04","y":"11.2328"},{"x":"1983-05-05","y":"11.2166"},{"x":"1983-05-06","y":"11.2156"},{"x":"1983-05-09","y":"11.1093"},{"x":"1983-05-10","y":"11.0845"},{"x":"1983-05-11","y":"11.1007"},{"x":"1983-05-12","y":"11.1136"},{"x":"1983-05-13","y":"11.1204"},{"x":"1983-05-16","y":"11.0983"},{"x":"1983-05-17","y":"11.0645"},{"x":"1983-05-18","y":"11.0815"},{"x":"1983-05-19","y":"11.1009"},{"x":"1983-05-20","y":"11.1156"},{"x":"1983-05-23","y":"11.1372"},{"x":"1983-05-24","y":"11.2237"},{"x":"1983-05-25","y":"11.3086"},{"x":"1983-05-26","y":"11.384"},{"x":"1983-05-27","y":"11.3938"},{"x":"1983-05-31","y":"11.4836"},{"x":"1983-06-01","y":"11.417"},{"x":"1983-06-02","y":"11.3591"},{"x":"1983-06-03","y":"11.2574"},{"x":"1983-06-06","y":"11.3769"},{"x":"1983-06-07","y":"11.3788"},{"x":"1983-06-08","y":"11.4142"},{"x":"1983-06-09","y":"11.4807"},{"x":"1983-06-10","y":"11.4118"},{"x":"1983-06-13","y":"11.2352"},{"x":"1983-06-14","y":"11.1198"},{"x":"1983-06-15","y":"11.1007"},{"x":"1983-06-16","y":"11.1486"},{"x":"1983-06-17","y":"11.111"},{"x":"1983-06-20","y":"11.2151"},{"x":"1983-06-21","y":"11.2028"},{"x":"1983-06-22","y":"11.0982"},{"x":"1983-06-23","y":"11.246"},{"x":"1983-06-24","y":"11.2781"},{"x":"1983-06-27","y":"11.214"},{"x":"1983-06-28","y":"11.1575"},{"x":"1983-06-29","y":"11.128"},{"x":"1983-06-30","y":"11.1911"},{"x":"1983-07-01","y":"11.1604"},{"x":"1983-07-04","y":"11.1614"},{"x":"1983-07-05","y":"11.1801"},{"x":"1983-07-06","y":"11.2568"},{"x":"1983-07-07","y":"11.2438"},{"x":"1983-07-08","y":"11.2351"},{"x":"1983-07-11","y":"11.2194"},{"x":"1983-07-12","y":"11.197"},{"x":"1983-07-13","y":"11.1912"},{"x":"1983-07-14","y":"11.1582"},{"x":"1983-07-15","y":"11.1205"},{"x":"1983-07-18","y":"11.1678"},{"x":"1983-07-19","y":"11.1429"},{"x":"1983-07-20","y":"11.165"},{"x":"1983-07-21","y":"11.1496"},{"x":"1983-07-22","y":"11.1323"},{"x":"1983-07-25","y":"11.1685"},{"x":"1983-07-26","y":"11.2259"},{"x":"1983-07-27","y":"11.2281"},{"x":"1983-07-28","y":"11.2174"},{"x":"1983-07-29","y":"11.2365"},{"x":"1983-08-01","y":"11.2826"},{"x":"1983-08-02","y":"11.1983"},{"x":"1983-08-03","y":"11.1957"},{"x":"1983-08-04","y":"11.0834"},{"x":"1983-08-05","y":"11.136"},{"x":"1983-08-08","y":"11.1679"},{"x":"1983-08-09","y":"11.1661"},{"x":"1983-08-10","y":"11.1824"},{"x":"1983-08-11","y":"11.187"},{"x":"1983-08-12","y":"11.1974"},{"x":"1983-08-15","y":"11.2039"},{"x":"1983-08-16","y":"11.2139"},{"x":"1983-08-17","y":"11.2178"},{"x":"1983-08-18","y":"11.2498"},{"x":"1983-08-19","y":"11.2787"},{"x":"1983-08-22","y":"11.2831"},{"x":"1983-08-23","y":"11.2651"},{"x":"1983-08-24","y":"11.2671"},{"x":"1983-08-25","y":"11.1549"},{"x":"1983-08-26","y":"11.1684"},{"x":"1983-08-30","y":"11.2065"},{"x":"1983-08-31","y":"11.2177"},{"x":"1983-09-01","y":"11.2365"},{"x":"1983-09-02","y":"11.2118"},{"x":"1983-09-05","y":"11.2094"},{"x":"1983-09-06","y":"11.1922"},{"x":"1983-09-07","y":"11.1205"},{"x":"1983-09-08","y":"11.1378"},{"x":"1983-09-09","y":"11.1246"},{"x":"1983-09-12","y":"11.1065"},{"x":"1983-09-13","y":"11.1296"},{"x":"1983-09-14","y":"11.108"},{"x":"1983-09-15","y":"11.1169"},{"x":"1983-09-16","y":"11.1212"},{"x":"1983-09-19","y":"11.1535"},{"x":"1983-09-20","y":"11.1762"},{"x":"1983-09-21","y":"11.1471"},{"x":"1983-09-22","y":"11.1302"},{"x":"1983-09-23","y":"11.1142"},{"x":"1983-09-26","y":"11.0882"},{"x":"1983-09-27","y":"11.0786"},{"x":"1983-09-28","y":"11.0505"},{"x":"1983-09-29","y":"11.0575"},{"x":"1983-09-30","y":"10.9815"},{"x":"1983-10-03","y":"10.8718"},{"x":"1983-10-04","y":"10.8537"},{"x":"1983-10-05","y":"10.8413"},{"x":"1983-10-06","y":"10.8621"},{"x":"1983-10-07","y":"10.9673"},{"x":"1983-10-10","y":"11.007"},{"x":"1983-10-11","y":"10.9788"},{"x":"1983-10-12","y":"11.0026"},{"x":"1983-10-13","y":"10.9457"},{"x":"1983-10-14","y":"10.9782"},{"x":"1983-10-17","y":"10.9788"},{"x":"1983-10-18","y":"10.934"},{"x":"1983-10-19","y":"10.9488"},{"x":"1983-10-20","y":"10.9539"},{"x":"1983-10-21","y":"10.9572"},{"x":"1983-10-24","y":"11.005"},{"x":"1983-10-25","y":"11.0146"},{"x":"1983-10-26","y":"11.0328"},{"x":"1983-10-27","y":"11.0099"},{"x":"1983-10-28","y":"11.0217"},{"x":"1983-10-31","y":"11.0354"},{"x":"1983-11-01","y":"11.0623"},{"x":"1983-11-02","y":"11.0239"},{"x":"1983-11-03","y":"11.0238"},{"x":"1983-11-04","y":"11.0484"},{"x":"1983-11-07","y":"11.0818"},{"x":"1983-11-08","y":"11.064"},{"x":"1983-11-09","y":"11.0484"},{"x":"1983-11-10","y":"11.0402"},{"x":"1983-11-11","y":"11.044"},{"x":"1983-11-14","y":"11.0506"},{"x":"1983-11-15","y":"11.0539"},{"x":"1983-11-16","y":"11.0625"},{"x":"1983-11-17","y":"11.0607"},{"x":"1983-11-18","y":"11.0192"},{"x":"1983-11-21","y":"10.9968"},{"x":"1983-11-22","y":"11.0036"},{"x":"1983-11-23","y":"10.9895"},{"x":"1983-11-24","y":"11.0055"},{"x":"1983-11-25","y":"10.9864"},{"x":"1983-11-28","y":"10.9847"},{"x":"1983-11-29","y":"10.9755"},{"x":"1983-11-30","y":"10.9782"},{"x":"1983-12-01","y":"10.9397"},{"x":"1983-12-02","y":"10.9682"},{"x":"1983-12-05","y":"10.9847"},{"x":"1983-12-06","y":"11.0019"},{"x":"1983-12-07","y":"11.0496"},{"x":"1983-12-08","y":"11.0922"},{"x":"1983-12-09","y":"11.1266"},{"x":"1983-12-12","y":"11.1191"},{"x":"1983-12-13","y":"11.0747"},{"x":"1983-12-14","y":"11.0551"},{"x":"1983-12-15","y":"11.0765"},{"x":"1983-12-16","y":"11.0497"},{"x":"1983-12-19","y":"11.0725"},{"x":"1983-12-20","y":"11.0664"},{"x":"1983-12-21","y":"11.1168"},{"x":"1983-12-22","y":"11.1233"},{"x":"1983-12-23","y":"11.1523"},{"x":"1983-12-28","y":"11.1232"},{"x":"1983-12-29","y":"11.1585"},{"x":"1983-12-30","y":"11.1368"},{"x":"1984-01-03","y":"11.1223"},{"x":"1984-01-04","y":"11.1014"},{"x":"1984-01-05","y":"11.0872"},{"x":"1984-01-06","y":"11.072"},{"x":"1984-01-09","y":"11.1121"},{"x":"1984-01-10","y":"11.1258"},{"x":"1984-01-11","y":"11.0861"},{"x":"1984-01-12","y":"11.0955"},{"x":"1984-01-13","y":"11.1421"},{"x":"1984-01-16","y":"11.1295"},{"x":"1984-01-17","y":"11.0771"},{"x":"1984-01-18","y":"11.0699"},{"x":"1984-01-19","y":"11.1082"},{"x":"1984-01-20","y":"11.0244"},{"x":"1984-01-23","y":"11.0902"},{"x":"1984-01-24","y":"11.0389"},{"x":"1984-01-25","y":"11.0632"},{"x":"1984-01-26","y":"11.0873"},{"x":"1984-01-27","y":"11.0682"},{"x":"1984-01-30","y":"11.0484"},{"x":"1984-01-31","y":"11.0527"},{"x":"1984-02-01","y":"11.0653"},{"x":"1984-02-02","y":"11.1175"},{"x":"1984-02-03","y":"11.114"},{"x":"1984-02-06","y":"11.1207"},{"x":"1984-02-07","y":"11.0376"},{"x":"1984-02-08","y":"10.9967"},{"x":"1984-02-09","y":"11.03"},{"x":"1984-02-10","y":"11.0005"},{"x":"1984-02-13","y":"11.0081"},{"x":"1984-02-14","y":"11.0369"},{"x":"1984-02-15","y":"11.0154"},{"x":"1984-02-16","y":"11.0595"},{"x":"1984-02-17","y":"11.107"},{"x":"1984-02-20","y":"11.0931"},{"x":"1984-02-21","y":"11.1377"},{"x":"1984-02-22","y":"11.0959"},{"x":"1984-02-23","y":"11.1071"},{"x":"1984-02-24","y":"11.0994"},{"x":"1984-02-27","y":"11.1295"},{"x":"1984-02-28","y":"11.1914"},{"x":"1984-02-29","y":"11.1557"},{"x":"1984-03-01","y":"11.2222"},{"x":"1984-03-02","y":"11.0974"},{"x":"1984-03-05","y":"11.0402"},{"x":"1984-03-06","y":"10.9749"},{"x":"1984-03-07","y":"10.9564"},{"x":"1984-03-08","y":"10.8998"},{"x":"1984-03-09","y":"10.9063"},{"x":"1984-03-12","y":"10.9433"},{"x":"1984-03-13","y":"10.9008"},{"x":"1984-03-14","y":"10.9135"},{"x":"1984-03-15","y":"10.8866"},{"x":"1984-03-16","y":"10.9259"},{"x":"1984-03-19","y":"10.9259"},{"x":"1984-03-20","y":"10.9075"},{"x":"1984-03-21","y":"10.8895"},{"x":"1984-03-22","y":"10.8433"},{"x":"1984-03-23","y":"10.8711"},{"x":"1984-03-26","y":"10.8466"},{"x":"1984-03-27","y":"10.8475"},{"x":"1984-03-28","y":"10.8718"},{"x":"1984-03-29","y":"10.8579"},{"x":"1984-03-30","y":"10.8202"},{"x":"1984-04-02","y":"10.7732"},{"x":"1984-04-03","y":"10.7751"},{"x":"1984-04-04","y":"10.8115"},{"x":"1984-04-05","y":"10.7996"},{"x":"1984-04-06","y":"10.8073"},{"x":"1984-04-09","y":"10.8191"},{"x":"1984-04-10","y":"10.8385"},{"x":"1984-04-11","y":"10.8384"},{"x":"1984-04-12","y":"10.8295"},{"x":"1984-04-13","y":"10.8026"},{"x":"1984-04-16","y":"10.7884"},{"x":"1984-04-17","y":"10.7823"},{"x":"1984-04-18","y":"10.7558"},{"x":"1984-04-19","y":"10.794"},{"x":"1984-04-24","y":"10.798"},{"x":"1984-04-25","y":"10.8108"},{"x":"1984-04-26","y":"10.8131"},{"x":"1984-04-27","y":"10.8035"},{"x":"1984-04-30","y":"10.8013"},{"x":"1984-05-01","y":"10.826"},{"x":"1984-05-02","y":"10.8274"},{"x":"1984-05-03","y":"10.854"},{"x":"1984-05-04","y":"10.9022"},{"x":"1984-05-08","y":"10.8434"},{"x":"1984-05-09","y":"10.8592"},{"x":"1984-05-10","y":"10.8871"},{"x":"1984-05-11","y":"10.8482"},{"x":"1984-05-14","y":"10.898"},{"x":"1984-05-15","y":"10.8644"},{"x":"1984-05-16","y":"10.8608"},{"x":"1984-05-17","y":"10.9324"},{"x":"1984-05-18","y":"10.9328"},{"x":"1984-05-21","y":"10.9162"},{"x":"1984-05-22","y":"10.8451"},{"x":"1984-05-23","y":"10.7944"},{"x":"1984-05-24","y":"10.7961"},{"x":"1984-05-25","y":"10.7202"},{"x":"1984-05-29","y":"10.7924"},{"x":"1984-05-30","y":"10.786"},{"x":"1984-05-31","y":"10.78"},{"x":"1984-06-01","y":"10.767"},{"x":"1984-06-04","y":"10.739"},{"x":"1984-06-05","y":"10.7331"},{"x":"1984-06-06","y":"10.7767"},{"x":"1984-06-07","y":"10.7771"},{"x":"1984-06-08","y":"10.757"},{"x":"1984-06-11","y":"10.7678"},{"x":"1984-06-12","y":"10.7546"},{"x":"1984-06-13","y":"10.753"},{"x":"1984-06-14","y":"10.7519"},{"x":"1984-06-15","y":"10.7417"},{"x":"1984-06-18","y":"10.751"},{"x":"1984-06-19","y":"10.7533"},{"x":"1984-06-20","y":"10.7285"},{"x":"1984-06-21","y":"10.7586"},{"x":"1984-06-22","y":"10.7594"},{"x":"1984-06-25","y":"10.7268"},{"x":"1984-06-26","y":"10.8061"},{"x":"1984-06-27","y":"10.7738"},{"x":"1984-06-28","y":"10.7865"},{"x":"1984-06-29","y":"10.8321"},{"x":"1984-07-02","y":"10.821"},{"x":"1984-07-03","y":"10.7795"},{"x":"1984-07-04","y":"10.7969"},{"x":"1984-07-05","y":"10.797"},{"x":"1984-07-06","y":"10.7433"},{"x":"1984-07-09","y":"10.713"},{"x":"1984-07-10","y":"10.6566"},{"x":"1984-07-11","y":"10.7243"},{"x":"1984-07-12","y":"10.7601"},{"x":"1984-07-13","y":"10.8213"},{"x":"1984-07-16","y":"10.8342"},{"x":"1984-07-17","y":"10.8733"},{"x":"1984-07-18","y":"10.8538"},{"x":"1984-07-19","y":"10.9111"},{"x":"1984-07-20","y":"10.9271"},{"x":"1984-07-23","y":"10.9245"},{"x":"1984-07-24","y":"10.9547"},{"x":"1984-07-25","y":"10.9865"},{"x":"1984-07-26","y":"10.9467"},{"x":"1984-07-27","y":"10.8658"},{"x":"1984-07-30","y":"10.9077"},{"x":"1984-07-31","y":"10.9141"},{"x":"1984-08-01","y":"10.8845"},{"x":"1984-08-02","y":"10.9461"},{"x":"1984-08-03","y":"10.9346"},{"x":"1984-08-06","y":"10.9602"},{"x":"1984-08-07","y":"10.9176"},{"x":"1984-08-08","y":"10.9319"},{"x":"1984-08-09","y":"10.93"},{"x":"1984-08-10","y":"10.8986"},{"x":"1984-08-13","y":"10.8992"},{"x":"1984-08-14","y":"10.9281"},{"x":"1984-08-15","y":"10.9392"},{"x":"1984-08-16","y":"10.922"},{"x":"1984-08-17","y":"10.9131"},{"x":"1984-08-20","y":"10.9205"},{"x":"1984-08-21","y":"10.8914"},{"x":"1984-08-22","y":"10.8697"},{"x":"1984-08-23","y":"10.8254"},{"x":"1984-08-24","y":"10.8233"},{"x":"1984-08-28","y":"10.8624"},{"x":"1984-08-29","y":"10.8651"},{"x":"1984-08-30","y":"10.8667"},{"x":"1984-08-31","y":"10.8615"},{"x":"1984-09-03","y":"10.8564"},{"x":"1984-09-04","y":"10.8223"},{"x":"1984-09-05","y":"10.8011"},{"x":"1984-09-06","y":"10.7996"},{"x":"1984-09-07","y":"10.8036"},{"x":"1984-09-10","y":"10.8275"},{"x":"1984-09-11","y":"10.8564"},{"x":"1984-09-12","y":"10.8796"},{"x":"1984-09-13","y":"10.878"},{"x":"1984-09-14","y":"10.818"},{"x":"1984-09-17","y":"10.7622"},{"x":"1984-09-18","y":"10.7217"},{"x":"1984-09-19","y":"10.7811"},{"x":"1984-09-20","y":"10.6931"},{"x":"1984-09-21","y":"10.7997"},{"x":"1984-09-24","y":"10.9412"},{"x":"1984-09-25","y":"10.9121"},{"x":"1984-09-26","y":"10.9331"},{"x":"1984-09-27","y":"10.9225"},{"x":"1984-09-28","y":"10.9129"},{"x":"1984-10-01","y":"10.9298"},{"x":"1984-10-02","y":"10.9257"},{"x":"1984-10-03","y":"10.9242"},{"x":"1984-10-04","y":"10.9278"},{"x":"1984-10-05","y":"10.8492"},{"x":"1984-10-08","y":"10.9064"},{"x":"1984-10-09","y":"10.9171"},{"x":"1984-10-10","y":"10.9002"},{"x":"1984-10-11","y":"10.889"},{"x":"1984-10-12","y":"10.9582"},{"x":"1984-10-15","y":"10.8775"},{"x":"1984-10-16","y":"10.8504"},{"x":"1984-10-17","y":"10.8195"},{"x":"1984-10-18","y":"10.7015"},{"x":"1984-10-19","y":"10.6329"},{"x":"1984-10-22","y":"10.6762"},{"x":"1984-10-23","y":"10.7027"},{"x":"1984-10-24","y":"10.7418"},{"x":"1984-10-25","y":"10.7485"},{"x":"1984-10-26","y":"10.7405"},{"x":"1984-10-29","y":"10.7245"},{"x":"1984-10-30","y":"10.7241"},{"x":"1984-10-31","y":"10.7283"},{"x":"1984-11-01","y":"10.7349"},{"x":"1984-11-02","y":"10.7809"},{"x":"1984-11-05","y":"10.8538"},{"x":"1984-11-06","y":"10.8682"},{"x":"1984-11-07","y":"10.8949"},{"x":"1984-11-08","y":"10.9043"},{"x":"1984-11-09","y":"10.8796"},{"x":"1984-11-12","y":"10.907"},{"x":"1984-11-13","y":"10.9109"},{"x":"1984-11-14","y":"10.8876"},{"x":"1984-11-15","y":"10.8945"},{"x":"1984-11-16","y":"10.8787"},{"x":"1984-11-19","y":"10.8384"},{"x":"1984-11-20","y":"10.8547"},{"x":"1984-11-21","y":"10.7603"},{"x":"1984-11-22","y":"10.7245"},{"x":"1984-11-23","y":"10.7177"},{"x":"1984-11-26","y":"10.661"},{"x":"1984-11-27","y":"10.709"},{"x":"1984-11-28","y":"10.6817"},{"x":"1984-11-29","y":"10.6649"},{"x":"1984-11-30","y":"10.7521"},{"x":"1984-12-03","y":"10.7147"},{"x":"1984-12-04","y":"10.7378"},{"x":"1984-12-05","y":"10.735"},{"x":"1984-12-06","y":"10.7367"},{"x":"1984-12-07","y":"10.7365"},{"x":"1984-12-10","y":"10.742"},{"x":"1984-12-11","y":"10.7242"},{"x":"1984-12-12","y":"10.7238"},{"x":"1984-12-13","y":"10.6714"},{"x":"1984-12-14","y":"10.6618"},{"x":"1984-12-17","y":"10.6591"},{"x":"1984-12-18","y":"10.6191"},{"x":"1984-12-19","y":"10.5756"},{"x":"1984-12-20","y":"10.555"},{"x":"1984-12-21","y":"10.5874"},{"x":"1984-12-24","y":"10.6356"},{"x":"1984-12-27","y":"10.5857"},{"x":"1984-12-28","y":"10.5733"},{"x":"1984-12-31","y":"10.532"},{"x":"1985-01-02","y":"10.4979"},{"x":"1985-01-03","y":"10.5587"},{"x":"1985-01-04","y":"10.5252"},{"x":"1985-01-07","y":"10.4845"},{"x":"1985-01-08","y":"10.4853"},{"x":"1985-01-09","y":"10.4435"},{"x":"1985-01-10","y":"10.3539"},{"x":"1985-01-11","y":"10.3208"},{"x":"1985-01-14","y":"10.2635"},{"x":"1985-01-15","y":"10.3555"},{"x":"1985-01-16","y":"10.3438"},{"x":"1985-01-17","y":"10.3256"},{"x":"1985-01-18","y":"10.3355"},{"x":"1985-01-21","y":"10.3293"},{"x":"1985-01-22","y":"10.3126"},{"x":"1985-01-23","y":"10.2342"},{"x":"1985-01-24","y":"10.2363"},{"x":"1985-01-25","y":"10.197"},{"x":"1985-01-28","y":"10.2074"},{"x":"1985-01-29","y":"10.2465"},{"x":"1985-01-30","y":"10.3301"},{"x":"1985-01-31","y":"10.3424"},{"x":"1985-02-01","y":"10.3511"},{"x":"1985-02-04","y":"10.311"},{"x":"1985-02-05","y":"10.3277"},{"x":"1985-02-06","y":"10.3303"},{"x":"1985-02-07","y":"10.3881"},{"x":"1985-02-08","y":"10.3785"},{"x":"1985-02-11","y":"10.2895"},{"x":"1985-02-12","y":"10.2822"},{"x":"1985-02-13","y":"10.2979"},{"x":"1985-02-14","y":"10.3102"},{"x":"1985-02-15","y":"10.3525"},{"x":"1985-02-18","y":"10.3189"},{"x":"1985-02-19","y":"10.3621"},{"x":"1985-02-20","y":"10.33"},{"x":"1985-02-21","y":"10.4013"},{"x":"1985-02-22","y":"10.4141"},{"x":"1985-02-25","y":"10.3556"},{"x":"1985-02-26","y":"10.2924"},{"x":"1985-02-27","y":"10.4054"},{"x":"1985-02-28","y":"10.3547"},{"x":"1985-03-01","y":"10.3507"},{"x":"1985-03-04","y":"10.3317"},{"x":"1985-03-05","y":"10.3687"},{"x":"1985-03-06","y":"10.3288"},{"x":"1985-03-07","y":"10.3715"},{"x":"1985-03-08","y":"10.4205"},{"x":"1985-03-11","y":"10.4261"},{"x":"1985-03-12","y":"10.4667"},{"x":"1985-03-13","y":"10.4254"},{"x":"1985-03-14","y":"10.4394"},{"x":"1985-03-15","y":"10.5001"},{"x":"1985-03-18","y":"10.5774"},{"x":"1985-03-19","y":"10.6494"},{"x":"1985-03-20","y":"10.6336"},{"x":"1985-03-21","y":"10.9691"},{"x":"1985-03-22","y":"10.8253"},{"x":"1985-03-25","y":"10.8459"},{"x":"1985-03-26","y":"10.8437"},{"x":"1985-03-27","y":"11.0666"},{"x":"1985-03-28","y":"11.0311"},{"x":"1985-03-29","y":"10.9655"},{"x":"1985-04-01","y":"10.9854"},{"x":"1985-04-02","y":"10.9641"},{"x":"1985-04-03","y":"10.8995"},{"x":"1985-04-04","y":"10.8893"},{"x":"1985-04-09","y":"10.9076"},{"x":"1985-04-10","y":"10.9784"},{"x":"1985-04-11","y":"11.0841"},{"x":"1985-04-12","y":"11.0643"},{"x":"1985-04-15","y":"11.2029"},{"x":"1985-04-16","y":"11.1343"},{"x":"1985-04-17","y":"11.1855"},{"x":"1985-04-18","y":"11.2103"},{"x":"1985-04-19","y":"11.2358"},{"x":"1985-04-22","y":"11.1958"},{"x":"1985-04-23","y":"11.1339"},{"x":"1985-04-24","y":"11.0176"},{"x":"1985-04-25","y":"10.9052"},{"x":"1985-04-26","y":"10.9759"},{"x":"1985-04-29","y":"11.0281"},{"x":"1985-04-30","y":"11.0381"},{"x":"1985-05-01","y":"11.0301"},{"x":"1985-05-02","y":"11.0563"},{"x":"1985-05-03","y":"11.0565"},{"x":"1985-05-07","y":"10.9943"},{"x":"1985-05-08","y":"11.0412"},{"x":"1985-05-09","y":"11.0919"},{"x":"1985-05-10","y":"11.1206"},{"x":"1985-05-13","y":"11.183"},{"x":"1985-05-14","y":"11.2642"},{"x":"1985-05-15","y":"11.2098"},{"x":"1985-05-16","y":"11.1758"},{"x":"1985-05-17","y":"11.1498"},{"x":"1985-05-20","y":"11.2472"},{"x":"1985-05-21","y":"11.2922"},{"x":"1985-05-22","y":"11.2213"},{"x":"1985-05-23","y":"11.1676"},{"x":"1985-05-24","y":"11.2058"},{"x":"1985-05-28","y":"11.1786"},{"x":"1985-05-29","y":"11.2154"},{"x":"1985-05-30","y":"11.2737"},{"x":"1985-05-31","y":"11.3598"},{"x":"1985-06-03","y":"11.3449"},{"x":"1985-06-04","y":"11.2452"},{"x":"1985-06-05","y":"11.1194"},{"x":"1985-06-06","y":"11.2056"},{"x":"1985-06-07","y":"11.211"},{"x":"1985-06-10","y":"11.2141"},{"x":"1985-06-11","y":"11.225"},{"x":"1985-06-12","y":"11.2203"},{"x":"1985-06-13","y":"11.2545"},{"x":"1985-06-14","y":"11.27"},{"x":"1985-06-17","y":"11.2628"},{"x":"1985-06-18","y":"11.3562"},{"x":"1985-06-19","y":"11.4055"},{"x":"1985-06-20","y":"11.2644"},{"x":"1985-06-21","y":"11.2928"},{"x":"1985-06-24","y":"11.3317"},{"x":"1985-06-25","y":"11.3628"},{"x":"1985-06-26","y":"11.3674"},{"x":"1985-06-27","y":"11.374"},{"x":"1985-06-28","y":"11.4833"},{"x":"1985-07-01","y":"11.4564"},{"x":"1985-07-02","y":"11.4145"},{"x":"1985-07-03","y":"11.4691"},{"x":"1985-07-04","y":"11.4821"},{"x":"1985-07-05","y":"11.5426"},{"x":"1985-07-08","y":"11.5591"},{"x":"1985-07-09","y":"11.6392"},{"x":"1985-07-10","y":"11.7044"},{"x":"1985-07-11","y":"11.6831"},{"x":"1985-07-12","y":"11.628"},{"x":"1985-07-15","y":"11.6266"},{"x":"1985-07-16","y":"11.6111"},{"x":"1985-07-17","y":"11.6637"},{"x":"1985-07-18","y":"11.6826"},{"x":"1985-07-19","y":"11.6843"},{"x":"1985-07-22","y":"11.6698"},{"x":"1985-07-23","y":"11.7267"},{"x":"1985-07-24","y":"11.7094"},{"x":"1985-07-25","y":"11.7328"},{"x":"1985-07-26","y":"11.7139"},{"x":"1985-07-29","y":"11.7909"},{"x":"1985-07-30","y":"11.736"},{"x":"1985-07-31","y":"11.6147"},{"x":"1985-08-01","y":"11.4609"},{"x":"1985-08-02","y":"11.3495"},{"x":"1985-08-05","y":"11.3469"},{"x":"1985-08-06","y":"11.2417"},{"x":"1985-08-07","y":"11.2438"},{"x":"1985-08-08","y":"11.3017"},{"x":"1985-08-09","y":"11.2754"},{"x":"1985-08-12","y":"11.3782"},{"x":"1985-08-13","y":"11.4298"},{"x":"1985-08-14","y":"11.4129"},{"x":"1985-08-15","y":"11.3969"},{"x":"1985-08-16","y":"11.452"},{"x":"1985-08-19","y":"11.437"},{"x":"1985-08-20","y":"11.4107"},{"x":"1985-08-21","y":"11.4169"},{"x":"1985-08-22","y":"11.4926"},{"x":"1985-08-23","y":"11.4683"},{"x":"1985-08-27","y":"11.4599"},{"x":"1985-08-28","y":"11.4928"},{"x":"1985-08-29","y":"11.4729"},{"x":"1985-08-30","y":"11.5002"},{"x":"1985-09-02","y":"11.4837"},{"x":"1985-09-03","y":"11.4635"},{"x":"1985-09-04","y":"11.4197"},{"x":"1985-09-05","y":"11.4307"},{"x":"1985-09-06","y":"11.3453"},{"x":"1985-09-09","y":"11.2385"},{"x":"1985-09-10","y":"11.2383"},{"x":"1985-09-11","y":"11.2273"},{"x":"1985-09-12","y":"11.3176"},{"x":"1985-09-13","y":"11.3528"},{"x":"1985-09-16","y":"11.3375"},{"x":"1985-09-17","y":"11.3358"},{"x":"1985-09-18","y":"11.3433"},{"x":"1985-09-19","y":"11.352"},{"x":"1985-09-20","y":"11.4255"},{"x":"1985-09-23","y":"11.5531"},{"x":"1985-09-24","y":"11.5297"},{"x":"1985-09-25","y":"11.5206"},{"x":"1985-09-26","y":"11.4124"},{"x":"1985-09-27","y":"11.2368"},{"x":"1985-09-30","y":"11.2145"},{"x":"1985-10-01","y":"11.1513"},{"x":"1985-10-02","y":"11.1257"},{"x":"1985-10-03","y":"11.1904"},{"x":"1985-10-04","y":"11.0833"},{"x":"1985-10-07","y":"11.1707"},{"x":"1985-10-08","y":"11.1643"},{"x":"1985-10-09","y":"11.167"},{"x":"1985-10-10","y":"11.174"},{"x":"1985-10-11","y":"11.1703"},{"x":"1985-10-14","y":"11.1798"},{"x":"1985-10-15","y":"11.2091"},{"x":"1985-10-16","y":"11.2995"},{"x":"1985-10-17","y":"11.2253"},{"x":"1985-10-18","y":"11.3129"},{"x":"1985-10-21","y":"11.3278"},{"x":"1985-10-22","y":"11.3644"},{"x":"1985-10-23","y":"11.3545"},{"x":"1985-10-24","y":"11.3153"},{"x":"1985-10-25","y":"11.3014"},{"x":"1985-10-28","y":"11.3133"},{"x":"1985-10-29","y":"11.3303"},{"x":"1985-10-30","y":"11.3486"},{"x":"1985-10-31","y":"11.3332"},{"x":"1985-11-01","y":"11.3164"},{"x":"1985-11-04","y":"11.2738"},{"x":"1985-11-05","y":"11.2699"},{"x":"1985-11-06","y":"11.2428"},{"x":"1985-11-07","y":"11.1552"},{"x":"1985-11-08","y":"11.2172"},{"x":"1985-11-11","y":"11.1971"},{"x":"1985-11-12","y":"11.1734"},{"x":"1985-11-13","y":"11.1931"},{"x":"1985-11-14","y":"11.2036"},{"x":"1985-11-15","y":"11.1844"},{"x":"1985-11-18","y":"11.2177"},{"x":"1985-11-19","y":"11.2289"},{"x":"1985-11-20","y":"11.2494"},{"x":"1985-11-21","y":"11.2002"},{"x":"1985-11-22","y":"11.2489"},{"x":"1985-11-25","y":"11.2799"},{"x":"1985-11-26","y":"11.2591"},{"x":"1985-11-27","y":"11.247"},{"x":"1985-11-28","y":"11.2452"},{"x":"1985-11-29","y":"11.2861"},{"x":"1985-12-02","y":"11.2605"},{"x":"1985-12-03","y":"11.2946"},{"x":"1985-12-04","y":"11.3779"},{"x":"1985-12-05","y":"11.2404"},{"x":"1985-12-06","y":"11.2565"},{"x":"1985-12-09","y":"11.1817"},{"x":"1985-12-10","y":"11.0441"},{"x":"1985-12-11","y":"10.9273"},{"x":"1985-12-12","y":"11.0364"},{"x":"1985-12-13","y":"11.0215"},{"x":"1985-12-16","y":"11.046"},{"x":"1985-12-17","y":"10.9886"},{"x":"1985-12-18","y":"10.9541"},{"x":"1985-12-19","y":"10.9245"},{"x":"1985-12-20","y":"10.9656"},{"x":"1985-12-23","y":"10.9681"},{"x":"1985-12-24","y":"10.933"},{"x":"1985-12-27","y":"10.9311"},{"x":"1985-12-30","y":"10.9313"},{"x":"1985-12-31","y":"10.9352"},{"x":"1986-01-02","y":"10.8984"},{"x":"1986-01-03","y":"10.9201"},{"x":"1986-01-06","y":"10.8693"},{"x":"1986-01-07","y":"10.8218"},{"x":"1986-01-08","y":"10.885"},{"x":"1986-01-09","y":"10.9292"},{"x":"1986-01-10","y":"11.0166"},{"x":"1986-01-13","y":"10.9345"},{"x":"1986-01-14","y":"10.9551"},{"x":"1986-01-15","y":"10.939"},{"x":"1986-01-16","y":"10.9459"},{"x":"1986-01-17","y":"10.9328"},{"x":"1986-01-20","y":"10.7619"},{"x":"1986-01-21","y":"10.6593"},{"x":"1986-01-22","y":"10.5901"},{"x":"1986-01-23","y":"10.4549"},{"x":"1986-01-24","y":"10.462"},{"x":"1986-01-27","y":"10.3761"},{"x":"1986-01-28","y":"10.5028"},{"x":"1986-01-29","y":"10.4535"},{"x":"1986-01-30","y":"10.4796"},{"x":"1986-01-31","y":"10.487"},{"x":"1986-02-03","y":"10.347"},{"x":"1986-02-04","y":"10.3567"},{"x":"1986-02-05","y":"10.3498"},{"x":"1986-02-06","y":"10.3915"},{"x":"1986-02-07","y":"10.4309"},{"x":"1986-02-10","y":"10.3982"},{"x":"1986-02-11","y":"10.4278"},{"x":"1986-02-12","y":"10.3963"},{"x":"1986-02-13","y":"10.3892"},{"x":"1986-02-14","y":"10.3809"},{"x":"1986-02-17","y":"10.374"},{"x":"1986-02-18","y":"10.4227"},{"x":"1986-02-19","y":"10.4719"},{"x":"1986-02-20","y":"10.4615"},{"x":"1986-02-21","y":"10.4285"},{"x":"1986-02-24","y":"10.4585"},{"x":"1986-02-25","y":"10.4978"},{"x":"1986-02-26","y":"10.3907"},{"x":"1986-02-27","y":"10.289"},{"x":"1986-02-28","y":"10.1644"},{"x":"1986-03-03","y":"10.0985"},{"x":"1986-03-04","y":"10.194"},{"x":"1986-03-05","y":"10.2788"},{"x":"1986-03-06","y":"10.3633"},{"x":"1986-03-07","y":"10.3989"},{"x":"1986-03-10","y":"10.3615"},{"x":"1986-03-11","y":"10.457"},{"x":"1986-03-12","y":"10.5724"},{"x":"1986-03-13","y":"10.497"},{"x":"1986-03-14","y":"10.4285"},{"x":"1986-03-17","y":"10.3976"},{"x":"1986-03-18","y":"10.4534"},{"x":"1986-03-19","y":"10.5326"},{"x":"1986-03-20","y":"10.5941"},{"x":"1986-03-21","y":"10.6596"},{"x":"1986-03-24","y":"10.6619"},{"x":"1986-03-25","y":"10.658"},{"x":"1986-03-26","y":"10.7434"},{"x":"1986-03-27","y":"10.731"},{"x":"1986-04-01","y":"10.6828"},{"x":"1986-04-02","y":"10.7493"},{"x":"1986-04-03","y":"10.7456"},{"x":"1986-04-04","y":"10.7115"},{"x":"1986-04-07","y":"10.7825"},{"x":"1986-04-08","y":"10.7488"},{"x":"1986-04-09","y":"10.6726"},{"x":"1986-04-10","y":"10.6945"},{"x":"1986-04-11","y":"10.7149"},{"x":"1986-04-14","y":"10.7062"},{"x":"1986-04-15","y":"10.7038"},{"x":"1986-04-16","y":"10.7273"},{"x":"1986-04-17","y":"10.7592"},{"x":"1986-04-18","y":"10.6986"},{"x":"1986-04-21","y":"10.6415"},{"x":"1986-04-22","y":"10.5901"},{"x":"1986-04-23","y":"10.6761"},{"x":"1986-04-24","y":"10.699"},{"x":"1986-04-25","y":"10.6436"},{"x":"1986-04-28","y":"10.7204"},{"x":"1986-04-29","y":"10.7255"},{"x":"1986-04-30","y":"10.6958"},{"x":"1986-05-01","y":"10.8897"},{"x":"1986-05-02","y":"10.7386"},{"x":"1986-05-06","y":"10.7428"},{"x":"1986-05-07","y":"10.7094"},{"x":"1986-05-08","y":"10.6877"},{"x":"1986-05-09","y":"10.6622"},{"x":"1986-05-12","y":"11.475"},{"x":"1986-05-13","y":"11.5036"},{"x":"1986-05-14","y":"11.4871"},{"x":"1986-05-15","y":"11.4859"},{"x":"1986-05-16","y":"11.4796"},{"x":"1986-05-19","y":"11.495"},{"x":"1986-05-20","y":"11.5292"},{"x":"1986-05-21","y":"11.5489"},{"x":"1986-05-22","y":"11.4736"},{"x":"1986-05-23","y":"11.4854"},{"x":"1986-05-27","y":"11.5425"},{"x":"1986-05-28","y":"11.5278"},{"x":"1986-05-29","y":"11.5943"},{"x":"1986-05-30","y":"11.5076"},{"x":"1986-06-02","y":"11.5378"},{"x":"1986-06-03","y":"11.504"},{"x":"1986-06-04","y":"11.4821"},{"x":"1986-06-05","y":"11.4086"},{"x":"1986-06-06","y":"11.4533"},{"x":"1986-06-09","y":"11.4118"},{"x":"1986-06-10","y":"11.4686"},{"x":"1986-06-11","y":"11.5665"},{"x":"1986-06-12","y":"11.4998"},{"x":"1986-06-13","y":"11.4903"},{"x":"1986-06-16","y":"11.4379"},{"x":"1986-06-17","y":"11.426"},{"x":"1986-06-18","y":"11.4503"},{"x":"1986-06-19","y":"11.4492"},{"x":"1986-06-20","y":"11.4834"},{"x":"1986-06-23","y":"11.466"},{"x":"1986-06-24","y":"11.4504"},{"x":"1986-06-25","y":"11.5001"},{"x":"1986-06-26","y":"11.4837"},{"x":"1986-06-27","y":"11.5098"},{"x":"1986-06-30","y":"11.502"},{"x":"1986-07-01","y":"11.5171"},{"x":"1986-07-02","y":"11.4903"},{"x":"1986-07-03","y":"11.4795"},{"x":"1986-07-04","y":"11.4581"},{"x":"1986-07-07","y":"11.4369"},{"x":"1986-07-08","y":"11.4525"},{"x":"1986-07-09","y":"11.4029"},{"x":"1986-07-10","y":"11.3414"},{"x":"1986-07-11","y":"11.3575"},{"x":"1986-07-14","y":"11.3302"},{"x":"1986-07-15","y":"11.2425"},{"x":"1986-07-16","y":"11.2475"},{"x":"1986-07-17","y":"11.2794"},{"x":"1986-07-18","y":"11.1639"},{"x":"1986-07-21","y":"11.1465"},{"x":"1986-07-22","y":"11.1243"},{"x":"1986-07-23","y":"11.1429"},{"x":"1986-07-24","y":"11.1303"},{"x":"1986-07-25","y":"11.1628"},{"x":"1986-07-28","y":"10.9912"},{"x":"1986-07-29","y":"11.0617"},{"x":"1986-07-30","y":"11.0983"},{"x":"1986-07-31","y":"11.0445"},{"x":"1986-08-01","y":"11.0075"},{"x":"1986-08-04","y":"10.8625"},{"x":"1986-08-05","y":"10.9764"},{"x":"1986-08-06","y":"10.9202"},{"x":"1986-08-07","y":"10.873"},{"x":"1986-08-08","y":"10.8685"},{"x":"1986-08-11","y":"10.9045"},{"x":"1986-08-12","y":"10.9408"},{"x":"1986-08-13","y":"10.9548"},{"x":"1986-08-14","y":"10.9537"},{"x":"1986-08-15","y":"10.9592"},{"x":"1986-08-18","y":"10.9519"},{"x":"1986-08-19","y":"11.0251"},{"x":"1986-08-20","y":"10.9832"},{"x":"1986-08-21","y":"10.9548"},{"x":"1986-08-22","y":"10.8951"},{"x":"1986-08-26","y":"10.8621"},{"x":"1986-08-27","y":"10.8657"},{"x":"1986-08-28","y":"10.83"},{"x":"1986-08-29","y":"10.8476"},{"x":"1986-09-01","y":"10.8509"},{"x":"1986-09-02","y":"10.8695"},{"x":"1986-09-03","y":"10.9248"},{"x":"1986-09-04","y":"10.9333"},{"x":"1986-09-05","y":"10.9295"},{"x":"1986-09-08","y":"10.9494"},{"x":"1986-09-09","y":"10.911"},{"x":"1986-09-10","y":"10.9156"},{"x":"1986-09-11","y":"10.9453"},{"x":"1986-09-12","y":"10.8597"},{"x":"1986-09-15","y":"10.8563"},{"x":"1986-09-16","y":"10.8219"},{"x":"1986-09-17","y":"10.7462"},{"x":"1986-09-18","y":"10.617"},{"x":"1986-09-19","y":"10.6567"},{"x":"1986-09-22","y":"10.6974"},{"x":"1986-09-23","y":"10.7472"},{"x":"1986-09-24","y":"10.6955"},{"x":"1986-09-25","y":"10.5968"},{"x":"1986-09-26","y":"10.6384"},{"x":"1986-09-29","y":"10.5519"},{"x":"1986-09-30","y":"10.6761"},{"x":"1986-10-01","y":"10.672"},{"x":"1986-10-02","y":"10.5565"},{"x":"1986-10-03","y":"10.7071"},{"x":"1986-10-06","y":"10.54"},{"x":"1986-10-07","y":"10.5562"},{"x":"1986-10-08","y":"10.406"},{"x":"1986-10-09","y":"10.4696"},{"x":"1986-10-10","y":"10.4679"},{"x":"1986-10-13","y":"10.4265"},{"x":"1986-10-14","y":"10.4442"},{"x":"1986-10-15","y":"10.4478"},{"x":"1986-10-16","y":"10.471"},{"x":"1986-10-17","y":"10.4297"},{"x":"1986-10-20","y":"10.4555"},{"x":"1986-10-21","y":"10.4981"},{"x":"1986-10-22","y":"10.4674"},{"x":"1986-10-23","y":"10.4456"},{"x":"1986-10-24","y":"10.4908"},{"x":"1986-10-27","y":"10.4927"},{"x":"1986-10-28","y":"10.4747"},{"x":"1986-10-29","y":"10.4878"},{"x":"1986-10-30","y":"10.4781"},{"x":"1986-10-31","y":"10.5936"},{"x":"1986-11-03","y":"10.6383"},{"x":"1986-11-04","y":"10.6247"},{"x":"1986-11-05","y":"10.7074"},{"x":"1986-11-06","y":"10.7618"},{"x":"1986-11-07","y":"10.7706"},{"x":"1986-11-10","y":"10.7718"},{"x":"1986-11-11","y":"10.778"},{"x":"1986-11-12","y":"10.6657"},{"x":"1986-11-13","y":"10.6852"},{"x":"1986-11-14","y":"10.7036"},{"x":"1986-11-17","y":"10.7209"},{"x":"1986-11-18","y":"10.7188"},{"x":"1986-11-19","y":"10.7432"},{"x":"1986-11-20","y":"10.6958"},{"x":"1986-11-21","y":"10.7583"},{"x":"1986-11-24","y":"10.8158"},{"x":"1986-11-25","y":"10.7904"},{"x":"1986-11-26","y":"10.7851"},{"x":"1986-11-27","y":"10.7905"},{"x":"1986-11-28","y":"10.8006"},{"x":"1986-12-01","y":"10.7443"},{"x":"1986-12-02","y":"10.7413"},{"x":"1986-12-03","y":"10.7157"},{"x":"1986-12-04","y":"10.7652"},{"x":"1986-12-05","y":"10.7901"},{"x":"1986-12-08","y":"10.7243"},{"x":"1986-12-09","y":"10.7324"},{"x":"1986-12-10","y":"10.7603"},{"x":"1986-12-11","y":"10.8051"},{"x":"1986-12-12","y":"10.8579"},{"x":"1986-12-15","y":"10.8495"},{"x":"1986-12-16","y":"10.8794"},{"x":"1986-12-17","y":"10.8459"},{"x":"1986-12-18","y":"10.8369"},{"x":"1986-12-19","y":"10.86"},{"x":"1986-12-22","y":"10.8596"},{"x":"1986-12-23","y":"10.8443"},{"x":"1986-12-24","y":"10.9057"},{"x":"1986-12-29","y":"10.8742"},{"x":"1986-12-30","y":"10.8963"},{"x":"1986-12-31","y":"10.9015"},{"x":"1987-01-02","y":"10.9482"},{"x":"1987-01-05","y":"10.8427"},{"x":"1987-01-06","y":"10.8486"},{"x":"1987-01-07","y":"10.8435"},{"x":"1987-01-08","y":"10.8457"},{"x":"1987-01-09","y":"10.8486"},{"x":"1987-01-12","y":"10.8436"},{"x":"1987-01-13","y":"10.7614"},{"x":"1987-01-14","y":"10.7431"},{"x":"1987-01-15","y":"10.7227"},{"x":"1987-01-16","y":"10.8129"},{"x":"1987-01-19","y":"10.8138"},{"x":"1987-01-20","y":"10.8143"},{"x":"1987-01-21","y":"10.846"},{"x":"1987-01-22","y":"10.8081"},{"x":"1987-01-23","y":"10.7829"},{"x":"1987-01-26","y":"10.7738"},{"x":"1987-01-27","y":"10.7585"},{"x":"1987-01-28","y":"10.6814"},{"x":"1987-01-29","y":"10.6845"},{"x":"1987-01-30","y":"10.6621"},{"x":"1987-02-02","y":"10.6252"},{"x":"1987-02-03","y":"10.57"},{"x":"1987-02-04","y":"10.6246"},{"x":"1987-02-05","y":"10.6805"},{"x":"1987-02-06","y":"10.7026"},{"x":"1987-02-09","y":"10.6315"},{"x":"1987-02-10","y":"10.6484"},{"x":"1987-02-11","y":"10.625"},{"x":"1987-02-12","y":"10.6385"},{"x":"1987-02-13","y":"10.6696"},{"x":"1987-02-16","y":"10.6274"},{"x":"1987-02-17","y":"10.654"},{"x":"1987-02-18","y":"10.686"},{"x":"1987-02-19","y":"10.702"},{"x":"1987-02-20","y":"10.6752"},{"x":"1987-02-23","y":"10.7448"},{"x":"1987-02-24","y":"10.8598"},{"x":"1987-02-25","y":"10.761"},{"x":"1987-02-26","y":"10.7597"},{"x":"1987-02-27","y":"10.81"},{"x":"1987-03-02","y":"10.9026"},{"x":"1987-03-03","y":"10.8743"},{"x":"1987-03-04","y":"10.8887"},{"x":"1987-03-05","y":"10.982"},{"x":"1987-03-06","y":"11.0058"},{"x":"1987-03-09","y":"11.0719"},{"x":"1987-03-10","y":"11.0572"},{"x":"1987-03-11","y":"11.1173"},{"x":"1987-03-12","y":"11.0714"},{"x":"1987-03-13","y":"10.9818"},{"x":"1987-03-16","y":"10.9696"},{"x":"1987-03-17","y":"11.1025"},{"x":"1987-03-18","y":"11.1479"},{"x":"1987-03-19","y":"11.1001"},{"x":"1987-03-20","y":"11.0793"},{"x":"1987-03-23","y":"11.0977"},{"x":"1987-03-24","y":"11.0357"},{"x":"1987-03-25","y":"11.0538"},{"x":"1987-03-26","y":"11.0369"},{"x":"1987-03-27","y":"11.0066"},{"x":"1987-03-30","y":"10.9493"},{"x":"1987-03-31","y":"10.9406"},{"x":"1987-04-01","y":"10.9608"},{"x":"1987-04-02","y":"10.9235"},{"x":"1987-04-03","y":"11.0022"},{"x":"1987-04-06","y":"11.0598"},{"x":"1987-04-07","y":"11.0291"},{"x":"1987-04-08","y":"11.0551"},{"x":"1987-04-09","y":"11.0357"},{"x":"1987-04-10","y":"11.0338"},{"x":"1987-04-13","y":"11.0201"},{"x":"1987-04-14","y":"11.0133"},{"x":"1987-04-15","y":"11.031"},{"x":"1987-04-16","y":"11.0431"},{"x":"1987-04-21","y":"11.0049"},{"x":"1987-04-22","y":"10.9843"},{"x":"1987-04-23","y":"11.0141"},{"x":"1987-04-24","y":"11.0155"},{"x":"1987-04-27","y":"11.0212"},{"x":"1987-04-28","y":"11.0361"},{"x":"1987-04-29","y":"11.1259"},{"x":"1987-04-30","y":"11.1395"},{"x":"1987-05-01","y":"11.1431"},{"x":"1987-05-05","y":"11.1231"},{"x":"1987-05-06","y":"11.1485"},{"x":"1987-05-07","y":"11.1402"},{"x":"1987-05-08","y":"11.1748"},{"x":"1987-05-11","y":"11.1059"},{"x":"1987-05-12","y":"11.0811"},{"x":"1987-05-13","y":"11.1251"},{"x":"1987-05-14","y":"11.1582"},{"x":"1987-05-15","y":"11.1274"},{"x":"1987-05-18","y":"11.1302"},{"x":"1987-05-19","y":"11.1253"},{"x":"1987-05-20","y":"11.1061"},{"x":"1987-05-21","y":"11.1141"},{"x":"1987-05-22","y":"11.0721"},{"x":"1987-05-26","y":"10.9856"},{"x":"1987-05-27","y":"10.8743"},{"x":"1987-05-28","y":"10.9354"},{"x":"1987-05-29","y":"10.9847"},{"x":"1987-06-01","y":"11.0295"},{"x":"1987-06-02","y":"10.9839"},{"x":"1987-06-03","y":"10.9897"},{"x":"1987-06-04","y":"10.931"},{"x":"1987-06-05","y":"10.9603"},{"x":"1987-06-08","y":"10.97"},{"x":"1987-06-09","y":"11.0894"},{"x":"1987-06-10","y":"11.0747"},{"x":"1987-06-11","y":"11.0486"},{"x":"1987-06-12","y":"11.0363"},{"x":"1987-06-15","y":"10.9789"},{"x":"1987-06-16","y":"10.9826"},{"x":"1987-06-17","y":"10.9636"},{"x":"1987-06-18","y":"10.9164"},{"x":"1987-06-19","y":"10.8918"},{"x":"1987-06-22","y":"10.7734"},{"x":"1987-06-23","y":"10.7513"},{"x":"1987-06-24","y":"10.8229"},{"x":"1987-06-25","y":"10.7909"},{"x":"1987-06-26","y":"10.7975"},{"x":"1987-06-29","y":"10.748"},{"x":"1987-06-30","y":"10.8078"},{"x":"1987-07-01","y":"10.8139"},{"x":"1987-07-02","y":"10.8304"},{"x":"1987-07-03","y":"10.8189"},{"x":"1987-07-06","y":"10.8708"},{"x":"1987-07-07","y":"10.874"},{"x":"1987-07-08","y":"10.8853"},{"x":"1987-07-09","y":"10.8771"},{"x":"1987-07-10","y":"10.8742"},{"x":"1987-07-13","y":"10.8963"},{"x":"1987-07-14","y":"10.892"},{"x":"1987-07-15","y":"10.9233"},{"x":"1987-07-16","y":"10.9412"},{"x":"1987-07-17","y":"10.9053"},{"x":"1987-07-20","y":"10.8819"},{"x":"1987-07-21","y":"10.8805"},{"x":"1987-07-22","y":"10.8422"},{"x":"1987-07-23","y":"10.8711"},{"x":"1987-07-24","y":"10.8749"},{"x":"1987-07-27","y":"10.93"},{"x":"1987-07-28","y":"10.8837"},{"x":"1987-07-29","y":"10.8665"},{"x":"1987-07-30","y":"10.8175"},{"x":"1987-07-31","y":"10.829"},{"x":"1987-08-03","y":"10.7869"},{"x":"1987-08-04","y":"10.8102"},{"x":"1987-08-05","y":"10.8156"},{"x":"1987-08-06","y":"10.8342"},{"x":"1987-08-07","y":"10.8024"},{"x":"1987-08-10","y":"10.813"},{"x":"1987-08-11","y":"10.8402"},{"x":"1987-08-12","y":"10.8723"},{"x":"1987-08-13","y":"10.8636"},{"x":"1987-08-14","y":"10.8603"},{"x":"1987-08-17","y":"10.8771"},{"x":"1987-08-18","y":"10.883"},{"x":"1987-08-19","y":"10.8738"},{"x":"1987-08-20","y":"10.8555"},{"x":"1987-08-21","y":"10.8705"},{"x":"1987-08-24","y":"10.9156"},{"x":"1987-08-25","y":"10.8533"},{"x":"1987-08-26","y":"10.8023"},{"x":"1987-08-27","y":"10.8382"},{"x":"1987-08-28","y":"10.8836"},{"x":"1987-09-01","y":"10.9077"},{"x":"1987-09-02","y":"10.9156"},{"x":"1987-09-03","y":"10.9184"},{"x":"1987-09-04","y":"10.9089"},{"x":"1987-09-07","y":"10.9369"},{"x":"1987-09-08","y":"10.9283"},{"x":"1987-09-09","y":"10.904"},{"x":"1987-09-10","y":"10.899"},{"x":"1987-09-11","y":"10.9276"},{"x":"1987-09-14","y":"10.9146"},{"x":"1987-09-15","y":"10.9281"},{"x":"1987-09-16","y":"10.9368"},{"x":"1987-09-17","y":"10.9567"},{"x":"1987-09-18","y":"10.9544"},{"x":"1987-09-21","y":"10.9516"},{"x":"1987-09-22","y":"10.9331"},{"x":"1987-09-23","y":"10.9349"},{"x":"1987-09-24","y":"10.9082"},{"x":"1987-09-25","y":"10.9098"},{"x":"1987-09-28","y":"10.9448"},{"x":"1987-09-29","y":"10.9277"},{"x":"1987-09-30","y":"10.933"},{"x":"1987-10-01","y":"10.8913"},{"x":"1987-10-02","y":"10.9039"},{"x":"1987-10-05","y":"10.9198"},{"x":"1987-10-06","y":"10.9567"},{"x":"1987-10-07","y":"10.9509"},{"x":"1987-10-08","y":"10.9432"},{"x":"1987-10-09","y":"10.9453"},{"x":"1987-10-12","y":"10.9586"},{"x":"1987-10-13","y":"10.7271"},{"x":"1987-10-14","y":"10.952"},{"x":"1987-10-15","y":"10.9665"},{"x":"1987-10-16","y":"10.9799"},{"x":"1987-10-19","y":"10.9833"},{"x":"1987-10-20","y":"10.9669"},{"x":"1987-10-21","y":"10.9599"},{"x":"1987-10-22","y":"10.9764"},{"x":"1987-10-23","y":"10.9842"},{"x":"1987-10-26","y":"11.0904"},{"x":"1987-10-27","y":"11.0968"},{"x":"1987-10-28","y":"11.1588"},{"x":"1987-10-29","y":"11.2999"},{"x":"1987-10-30","y":"11.3055"},{"x":"1987-11-02","y":"11.2664"},{"x":"1987-11-03","y":"11.2405"},{"x":"1987-11-04","y":"11.2575"},{"x":"1987-11-05","y":"11.3046"},{"x":"1987-11-06","y":"11.3108"},{"x":"1987-11-09","y":"11.3195"},{"x":"1987-11-10","y":"11.3864"},{"x":"1987-11-11","y":"11.3653"},{"x":"1987-11-12","y":"11.3682"},{"x":"1987-11-13","y":"11.3321"},{"x":"1987-11-16","y":"11.2562"},{"x":"1987-11-17","y":"11.3259"},{"x":"1987-11-18","y":"11.3558"},{"x":"1987-11-19","y":"11.3906"},{"x":"1987-11-20","y":"11.4483"},{"x":"1987-11-23","y":"11.5342"},{"x":"1987-11-24","y":"11.4755"},{"x":"1987-11-25","y":"11.5154"},{"x":"1987-11-26","y":"11.5265"},{"x":"1987-11-27","y":"11.6126"},{"x":"1987-11-30","y":"11.6927"},{"x":"1987-12-01","y":"11.6702"},{"x":"1987-12-02","y":"11.6415"},{"x":"1987-12-03","y":"11.5808"},{"x":"1987-12-04","y":"11.6127"},{"x":"1987-12-07","y":"11.6194"},{"x":"1987-12-08","y":"11.6241"},{"x":"1987-12-09","y":"11.5893"},{"x":"1987-12-10","y":"11.6421"},{"x":"1987-12-11","y":"11.683"},{"x":"1987-12-14","y":"11.6902"},{"x":"1987-12-15","y":"11.6666"},{"x":"1987-12-16","y":"11.6736"},{"x":"1987-12-17","y":"11.6688"},{"x":"1987-12-18","y":"11.6777"},{"x":"1987-12-21","y":"11.6489"},{"x":"1987-12-22","y":"11.6529"},{"x":"1987-12-23","y":"11.6362"},{"x":"1987-12-24","y":"11.684"},{"x":"1987-12-29","y":"11.6528"},{"x":"1987-12-30","y":"11.6543"},{"x":"1987-12-31","y":"11.6947"},{"x":"1988-01-04","y":"11.6547"},{"x":"1988-01-05","y":"11.5479"},{"x":"1988-01-06","y":"11.5158"},{"x":"1988-01-07","y":"11.4881"},{"x":"1988-01-08","y":"11.4333"},{"x":"1988-01-11","y":"11.5091"},{"x":"1988-01-12","y":"11.5629"},{"x":"1988-01-13","y":"11.4977"},{"x":"1988-01-14","y":"11.493"},{"x":"1988-01-15","y":"11.3775"},{"x":"1988-01-18","y":"11.3976"},{"x":"1988-01-19","y":"11.3718"},{"x":"1988-01-20","y":"11.3715"},{"x":"1988-01-21","y":"11.3986"},{"x":"1988-01-22","y":"11.3504"},{"x":"1988-01-25","y":"11.3101"},{"x":"1988-01-26","y":"11.2896"},{"x":"1988-01-27","y":"11.2993"},{"x":"1988-01-28","y":"11.3015"},{"x":"1988-01-29","y":"11.282"},{"x":"1988-02-01","y":"11.2381"},{"x":"1988-02-02","y":"11.2885"},{"x":"1988-02-03","y":"11.2735"},{"x":"1988-02-04","y":"11.2702"},{"x":"1988-02-05","y":"11.2569"},{"x":"1988-02-08","y":"11.2534"},{"x":"1988-02-09","y":"11.2232"},{"x":"1988-02-10","y":"11.2862"},{"x":"1988-02-11","y":"11.3315"},{"x":"1988-02-12","y":"11.2741"},{"x":"1988-02-15","y":"11.2546"},{"x":"1988-02-16","y":"11.2833"},{"x":"1988-02-17","y":"11.2617"},{"x":"1988-02-18","y":"11.2546"},{"x":"1988-02-19","y":"11.2015"},{"x":"1988-02-22","y":"11.2943"},{"x":"1988-02-23","y":"11.2609"},{"x":"1988-02-24","y":"11.2616"},{"x":"1988-02-25","y":"11.2674"},{"x":"1988-02-26","y":"11.2921"},{"x":"1988-02-29","y":"11.2577"},{"x":"1988-03-01","y":"11.2678"},{"x":"1988-03-02","y":"11.273"},{"x":"1988-03-03","y":"11.2818"},{"x":"1988-03-04","y":"11.2951"},{"x":"1988-03-07","y":"11.4726"},{"x":"1988-03-08","y":"11.6173"},{"x":"1988-03-09","y":"11.6457"},{"x":"1988-03-10","y":"11.6722"},{"x":"1988-03-11","y":"11.7113"},{"x":"1988-03-14","y":"11.6742"},{"x":"1988-03-15","y":"11.7565"},{"x":"1988-03-16","y":"11.7227"},{"x":"1988-03-17","y":"11.6841"},{"x":"1988-03-18","y":"11.601"},{"x":"1988-03-21","y":"11.63"},{"x":"1988-03-22","y":"11.6621"},{"x":"1988-03-23","y":"11.6801"},{"x":"1988-03-24","y":"11.6376"},{"x":"1988-03-25","y":"11.5583"},{"x":"1988-03-28","y":"11.6107"},{"x":"1988-03-29","y":"11.6996"},{"x":"1988-03-30","y":"11.6981"},{"x":"1988-03-31","y":"11.7517"},{"x":"1988-04-05","y":"11.756"},{"x":"1988-04-06","y":"11.7331"},{"x":"1988-04-07","y":"11.727"},{"x":"1988-04-08","y":"11.7175"},{"x":"1988-04-11","y":"11.6513"},{"x":"1988-04-12","y":"11.6346"},{"x":"1988-04-13","y":"11.5731"},{"x":"1988-04-14","y":"11.6372"},{"x":"1988-04-15","y":"11.6763"},{"x":"1988-04-18","y":"11.6666"},{"x":"1988-04-19","y":"11.6543"},{"x":"1988-04-20","y":"11.6441"},{"x":"1988-04-21","y":"11.6398"},{"x":"1988-04-22","y":"11.6126"},{"x":"1988-04-25","y":"11.5785"},{"x":"1988-04-26","y":"11.5868"},{"x":"1988-04-27","y":"11.549"},{"x":"1988-04-28","y":"11.5248"},{"x":"1988-04-29","y":"11.5806"},{"x":"1988-05-03","y":"11.537"},{"x":"1988-05-04","y":"11.5071"},{"x":"1988-05-05","y":"11.4951"},{"x":"1988-05-06","y":"11.4866"},{"x":"1988-05-09","y":"11.5862"},{"x":"1988-05-10","y":"11.5843"},{"x":"1988-05-11","y":"11.5774"},{"x":"1988-05-12","y":"11.5838"},{"x":"1988-05-13","y":"11.6228"},{"x":"1988-05-16","y":"11.6493"},{"x":"1988-05-17","y":"11.5301"},{"x":"1988-05-18","y":"11.5304"},{"x":"1988-05-19","y":"11.5471"},{"x":"1988-05-20","y":"11.5416"},{"x":"1988-05-23","y":"11.5496"},{"x":"1988-05-24","y":"11.5458"},{"x":"1988-05-25","y":"11.5419"},{"x":"1988-05-26","y":"11.5453"},{"x":"1988-05-27","y":"11.5285"},{"x":"1988-05-31","y":"11.4911"},{"x":"1988-06-01","y":"11.4441"},{"x":"1988-06-02","y":"11.3652"},{"x":"1988-06-03","y":"11.3337"},{"x":"1988-06-06","y":"11.3124"},{"x":"1988-06-07","y":"11.33"},{"x":"1988-06-08","y":"11.3572"},{"x":"1988-06-09","y":"11.3638"},{"x":"1988-06-10","y":"11.4336"},{"x":"1988-06-13","y":"11.4855"},{"x":"1988-06-14","y":"11.3693"},{"x":"1988-06-15","y":"11.3558"},{"x":"1988-06-16","y":"11.3555"},{"x":"1988-06-17","y":"11.3531"},{"x":"1988-06-20","y":"11.3732"},{"x":"1988-06-21","y":"11.3747"},{"x":"1988-06-22","y":"11.3608"},{"x":"1988-06-23","y":"11.3596"},{"x":"1988-06-24","y":"11.3229"},{"x":"1988-06-27","y":"11.2512"},{"x":"1988-06-28","y":"11.2496"},{"x":"1988-06-29","y":"11.2912"},{"x":"1988-06-30","y":"11.3279"},{"x":"1988-07-01","y":"11.3277"},{"x":"1988-07-04","y":"11.2912"},{"x":"1988-07-05","y":"11.3316"},{"x":"1988-07-06","y":"11.3783"},{"x":"1988-07-07","y":"11.3198"},{"x":"1988-07-08","y":"11.3151"},{"x":"1988-07-11","y":"11.3196"},{"x":"1988-07-12","y":"11.3261"},{"x":"1988-07-13","y":"11.3517"},{"x":"1988-07-14","y":"11.3445"},{"x":"1988-07-15","y":"11.3092"},{"x":"1988-07-18","y":"11.4352"},{"x":"1988-07-19","y":"11.5013"},{"x":"1988-07-20","y":"11.521"},{"x":"1988-07-21","y":"11.5341"},{"x":"1988-07-22","y":"11.5467"},{"x":"1988-07-25","y":"11.5617"},{"x":"1988-07-26","y":"11.5491"},{"x":"1988-07-27","y":"11.5907"},{"x":"1988-07-28","y":"11.6354"},{"x":"1988-07-29","y":"11.598"},{"x":"1988-08-01","y":"11.6104"},{"x":"1988-08-02","y":"11.6312"},{"x":"1988-08-03","y":"11.611"},{"x":"1988-08-04","y":"11.634"},{"x":"1988-08-05","y":"11.5913"},{"x":"1988-08-08","y":"11.6759"},{"x":"1988-08-09","y":"11.6809"},{"x":"1988-08-10","y":"11.7408"},{"x":"1988-08-11","y":"11.7478"},{"x":"1988-08-12","y":"11.7906"},{"x":"1988-08-15","y":"11.8154"},{"x":"1988-08-16","y":"11.8067"},{"x":"1988-08-17","y":"11.787"},{"x":"1988-08-18","y":"11.7705"},{"x":"1988-08-19","y":"11.7671"},{"x":"1988-08-22","y":"11.7376"},{"x":"1988-08-23","y":"11.7157"},{"x":"1988-08-24","y":"11.6601"},{"x":"1988-08-25","y":"11.663"},{"x":"1988-08-26","y":"11.6198"},{"x":"1988-08-30","y":"11.6565"},{"x":"1988-08-31","y":"11.6392"},{"x":"1988-09-01","y":"11.6216"},{"x":"1988-09-02","y":"11.5714"},{"x":"1988-09-05","y":"11.5949"},{"x":"1988-09-06","y":"11.6527"},{"x":"1988-09-07","y":"11.6928"},{"x":"1988-09-08","y":"11.6911"},{"x":"1988-09-09","y":"11.6975"},{"x":"1988-09-12","y":"11.6684"},{"x":"1988-09-13","y":"11.6377"},{"x":"1988-09-14","y":"11.5888"},{"x":"1988-09-15","y":"11.6256"},{"x":"1988-09-16","y":"11.6102"},{"x":"1988-09-19","y":"11.5944"},{"x":"1988-09-20","y":"11.6132"},{"x":"1988-09-21","y":"11.5576"},{"x":"1988-09-22","y":"11.5738"},{"x":"1988-09-23","y":"11.5668"},{"x":"1988-09-26","y":"11.5712"},{"x":"1988-09-27","y":"11.6374"},{"x":"1988-09-28","y":"11.6695"},{"x":"1988-09-29","y":"11.6588"},{"x":"1988-09-30","y":"11.6629"},{"x":"1988-10-03","y":"11.6863"},{"x":"1988-10-04","y":"11.6625"},{"x":"1988-10-05","y":"11.6726"},{"x":"1988-10-06","y":"11.6862"},{"x":"1988-10-07","y":"11.6899"},{"x":"1988-10-10","y":"11.7465"},{"x":"1988-10-11","y":"11.7382"},{"x":"1988-10-12","y":"11.761"},{"x":"1988-10-13","y":"11.7508"},{"x":"1988-10-14","y":"11.8081"},{"x":"1988-10-17","y":"11.7334"},{"x":"1988-10-18","y":"11.7001"},{"x":"1988-10-19","y":"11.7128"},{"x":"1988-10-20","y":"11.7507"},{"x":"1988-10-21","y":"11.683"},{"x":"1988-10-24","y":"11.6527"},{"x":"1988-10-25","y":"11.684"},{"x":"1988-10-26","y":"11.6622"},{"x":"1988-10-27","y":"11.7059"},{"x":"1988-10-28","y":"11.7172"},{"x":"1988-10-31","y":"11.7088"},{"x":"1988-11-01","y":"11.7242"},{"x":"1988-11-02","y":"11.7563"},{"x":"1988-11-03","y":"11.7625"},{"x":"1988-11-04","y":"11.7987"},{"x":"1988-11-07","y":"11.7964"},{"x":"1988-11-08","y":"11.7747"},{"x":"1988-11-09","y":"11.8172"},{"x":"1988-11-10","y":"11.821"},{"x":"1988-11-11","y":"11.9104"},{"x":"1988-11-14","y":"11.9674"},{"x":"1988-11-15","y":"11.9345"},{"x":"1988-11-16","y":"11.9256"},{"x":"1988-11-17","y":"11.974"},{"x":"1988-11-18","y":"11.9563"},{"x":"1988-11-21","y":"11.9128"},{"x":"1988-11-22","y":"11.9127"},{"x":"1988-11-23","y":"11.9037"},{"x":"1988-11-24","y":"11.9116"},{"x":"1988-11-25","y":"11.9629"},{"x":"1988-11-28","y":"11.9491"},{"x":"1988-11-29","y":"11.9708"},{"x":"1988-11-30","y":"12"},{"x":"1988-12-01","y":"12.0087"},{"x":"1988-12-02","y":"12.0236"},{"x":"1988-12-05","y":"12.0142"},{"x":"1988-12-06","y":"12.0191"},{"x":"1988-12-07","y":"11.999"},{"x":"1988-12-08","y":"11.9968"},{"x":"1988-12-09","y":"11.9145"},{"x":"1988-12-12","y":"11.8989"},{"x":"1988-12-13","y":"11.8478"},{"x":"1988-12-14","y":"11.8421"},{"x":"1988-12-15","y":"11.8668"},{"x":"1988-12-16","y":"11.8441"},{"x":"1988-12-19","y":"11.9092"},{"x":"1988-12-20","y":"11.8744"},{"x":"1988-12-21","y":"11.8432"},{"x":"1988-12-22","y":"11.8059"},{"x":"1988-12-23","y":"11.826"},{"x":"1988-12-28","y":"11.7992"},{"x":"1988-12-29","y":"11.7894"},{"x":"1988-12-30","y":"11.8415"},{"x":"1989-01-03","y":"11.864"},{"x":"1989-01-04","y":"11.8757"},{"x":"1989-01-05","y":"11.8449"},{"x":"1989-01-06","y":"11.8232"},{"x":"1989-01-09","y":"11.7813"},{"x":"1989-01-10","y":"11.7804"},{"x":"1989-01-11","y":"11.8556"},{"x":"1989-01-12","y":"11.8516"},{"x":"1989-01-13","y":"11.8623"},{"x":"1989-01-16","y":"11.8593"},{"x":"1989-01-17","y":"11.8759"},{"x":"1989-01-18","y":"11.8876"},{"x":"1989-01-19","y":"11.8506"},{"x":"1989-01-20","y":"11.8522"},{"x":"1989-01-23","y":"11.8456"},{"x":"1989-01-24","y":"11.8044"},{"x":"1989-01-25","y":"11.8195"},{"x":"1989-01-26","y":"11.8442"},{"x":"1989-01-27","y":"11.8111"},{"x":"1989-01-30","y":"11.8391"},{"x":"1989-01-31","y":"11.8433"},{"x":"1989-02-01","y":"11.8238"},{"x":"1989-02-02","y":"11.8217"},{"x":"1989-02-03","y":"11.8098"},{"x":"1989-02-06","y":"11.7623"},{"x":"1989-02-07","y":"11.7619"},{"x":"1989-02-08","y":"11.7879"},{"x":"1989-02-09","y":"11.8109"},{"x":"1989-02-10","y":"11.8008"},{"x":"1989-02-13","y":"11.8085"},{"x":"1989-02-14","y":"11.8368"},{"x":"1989-02-15","y":"11.847"},{"x":"1989-02-16","y":"11.858"},{"x":"1989-02-17","y":"11.8619"},{"x":"1989-02-20","y":"11.8081"},{"x":"1989-02-21","y":"11.747"},{"x":"1989-02-22","y":"11.6889"},{"x":"1989-02-23","y":"11.7353"},{"x":"1989-02-24","y":"11.7037"},{"x":"1989-02-27","y":"11.6329"},{"x":"1989-02-28","y":"11.6676"},{"x":"1989-03-01","y":"11.61"},{"x":"1989-03-02","y":"11.6271"},{"x":"1989-03-03","y":"11.6035"},{"x":"1989-03-06","y":"11.6259"},{"x":"1989-03-07","y":"11.6376"},{"x":"1989-03-08","y":"11.6275"},{"x":"1989-03-09","y":"11.645"},{"x":"1989-03-10","y":"11.6345"},{"x":"1989-03-13","y":"11.6504"},{"x":"1989-03-14","y":"11.6696"},{"x":"1989-03-15","y":"11.7018"},{"x":"1989-03-16","y":"11.6979"},{"x":"1989-03-17","y":"11.6826"},{"x":"1989-03-20","y":"11.6559"},{"x":"1989-03-21","y":"11.7012"},{"x":"1989-03-22","y":"11.7018"},{"x":"1989-03-23","y":"11.691"},{"x":"1989-03-28","y":"11.6071"},{"x":"1989-03-29","y":"11.594"},{"x":"1989-03-30","y":"11.5805"},{"x":"1989-03-31","y":"11.6123"},{"x":"1989-04-03","y":"11.5292"},{"x":"1989-04-04","y":"11.5981"},{"x":"1989-04-05","y":"11.5673"},{"x":"1989-04-06","y":"11.5724"},{"x":"1989-04-07","y":"11.5659"},{"x":"1989-04-10","y":"11.5863"},{"x":"1989-04-11","y":"11.5927"},{"x":"1989-04-12","y":"11.5607"},{"x":"1989-04-13","y":"11.558"},{"x":"1989-04-14","y":"11.5554"},{"x":"1989-04-17","y":"11.5764"},{"x":"1989-04-18","y":"11.5801"},{"x":"1989-04-19","y":"11.5652"},{"x":"1989-04-20","y":"11.5274"},{"x":"1989-04-21","y":"11.5426"},{"x":"1989-04-24","y":"11.5236"},{"x":"1989-04-25","y":"11.5165"},{"x":"1989-04-26","y":"11.512"},{"x":"1989-04-27","y":"11.5178"},{"x":"1989-04-28","y":"11.5198"},{"x":"1989-05-02","y":"11.524"},{"x":"1989-05-03","y":"11.543"},{"x":"1989-05-04","y":"11.5431"},{"x":"1989-05-05","y":"11.5165"},{"x":"1989-05-08","y":"11.4768"},{"x":"1989-05-09","y":"11.4772"},{"x":"1989-05-10","y":"11.4983"},{"x":"1989-05-11","y":"11.533"},{"x":"1989-05-12","y":"11.5341"},{"x":"1989-05-15","y":"11.485"},{"x":"1989-05-16","y":"11.4986"},{"x":"1989-05-17","y":"11.4676"},{"x":"1989-05-18","y":"11.4986"},{"x":"1989-05-19","y":"11.4928"},{"x":"1989-05-22","y":"11.4198"},{"x":"1989-05-23","y":"11.3699"},{"x":"1989-05-24","y":"11.3318"},{"x":"1989-05-25","y":"11.3514"},{"x":"1989-05-26","y":"11.3828"},{"x":"1989-05-30","y":"11.2808"},{"x":"1989-05-31","y":"11.2601"},{"x":"1989-06-01","y":"11.2793"},{"x":"1989-06-02","y":"11.2926"},{"x":"1989-06-05","y":"11.2388"},{"x":"1989-06-06","y":"11.23"},{"x":"1989-06-07","y":"11.2617"},{"x":"1989-06-08","y":"11.2738"},{"x":"1989-06-09","y":"11.2383"},{"x":"1989-06-12","y":"11.1561"},{"x":"1989-06-13","y":"11.1084"},{"x":"1989-06-14","y":"11.0946"},{"x":"1989-06-15","y":"11.0604"},{"x":"1989-06-16","y":"11.0931"},{"x":"1989-06-19","y":"11.1039"},{"x":"1989-06-20","y":"11.124"},{"x":"1989-06-21","y":"11.0775"},{"x":"1989-06-22","y":"11.1021"},{"x":"1989-06-23","y":"11.0668"},{"x":"1989-06-26","y":"11.0203"},{"x":"1989-06-27","y":"11.1259"},{"x":"1989-06-28","y":"11.1156"},{"x":"1989-06-29","y":"11.0948"},{"x":"1989-06-30","y":"11.0584"},{"x":"1989-07-03","y":"11.1264"},{"x":"1989-07-04","y":"11.1779"},{"x":"1989-07-05","y":"11.2574"},{"x":"1989-07-06","y":"11.252"},{"x":"1989-07-07","y":"11.258"},{"x":"1989-07-10","y":"11.2736"},{"x":"1989-07-11","y":"11.2568"},{"x":"1989-07-12","y":"11.2332"},{"x":"1989-07-13","y":"11.2452"},{"x":"1989-07-14","y":"11.2552"},{"x":"1989-07-17","y":"11.2829"},{"x":"1989-07-18","y":"11.2797"},{"x":"1989-07-19","y":"11.2949"},{"x":"1989-07-20","y":"11.3041"},{"x":"1989-07-21","y":"11.307"},{"x":"1989-07-24","y":"11.3203"},{"x":"1989-07-25","y":"11.3107"},{"x":"1989-07-26","y":"11.371"},{"x":"1989-07-27","y":"11.3977"},{"x":"1989-07-28","y":"11.3874"},{"x":"1989-07-31","y":"11.392"},{"x":"1989-08-01","y":"11.3254"},{"x":"1989-08-02","y":"11.3217"},{"x":"1989-08-03","y":"11.2384"},{"x":"1989-08-04","y":"11.2403"},{"x":"1989-08-07","y":"11.2265"},{"x":"1989-08-08","y":"11.2809"},{"x":"1989-08-09","y":"11.2485"},{"x":"1989-08-10","y":"11.27"},{"x":"1989-08-11","y":"11.1989"},{"x":"1989-08-14","y":"11.2188"},{"x":"1989-08-15","y":"11.1896"},{"x":"1989-08-16","y":"11.2054"},{"x":"1989-08-17","y":"11.1651"},{"x":"1989-08-18","y":"11.1734"},{"x":"1989-08-21","y":"11.2257"},{"x":"1989-08-22","y":"11.2425"},{"x":"1989-08-23","y":"11.1895"},{"x":"1989-08-24","y":"11.1974"},{"x":"1989-08-25","y":"11.1963"},{"x":"1989-08-29","y":"11.2014"},{"x":"1989-08-30","y":"11.2212"},{"x":"1989-08-31","y":"11.2104"},{"x":"1989-09-01","y":"11.2116"},{"x":"1989-09-04","y":"11.193"},{"x":"1989-09-05","y":"11.1341"},{"x":"1989-09-06","y":"11.1576"},{"x":"1989-09-07","y":"11.1682"},{"x":"1989-09-08","y":"11.1643"},{"x":"1989-09-11","y":"11.1688"},{"x":"1989-09-12","y":"11.1759"},{"x":"1989-09-13","y":"11.182"},{"x":"1989-09-14","y":"11.1789"},{"x":"1989-09-15","y":"11.1646"},{"x":"1989-09-18","y":"11.1915"},{"x":"1989-09-19","y":"11.1696"},{"x":"1989-09-20","y":"11.208"},{"x":"1989-09-21","y":"11.2056"},{"x":"1989-09-22","y":"11.1955"},{"x":"1989-09-25","y":"11.2247"},{"x":"1989-09-26","y":"11.2404"},{"x":"1989-09-27","y":"11.1863"},{"x":"1989-09-28","y":"11.1673"},{"x":"1989-09-29","y":"11.1735"},{"x":"1989-10-02","y":"11.1907"},{"x":"1989-10-03","y":"11.1654"},{"x":"1989-10-04","y":"11.1374"},{"x":"1989-10-05","y":"11.2029"},{"x":"1989-10-06","y":"11.1949"},{"x":"1989-10-09","y":"11.0168"},{"x":"1989-10-10","y":"10.9421"},{"x":"1989-10-11","y":"10.9275"},{"x":"1989-10-12","y":"10.9675"},{"x":"1989-10-13","y":"10.9867"},{"x":"1989-10-16","y":"10.9657"},{"x":"1989-10-17","y":"10.9394"},{"x":"1989-10-18","y":"10.9913"},{"x":"1989-10-19","y":"11.0228"},{"x":"1989-10-20","y":"11.0038"},{"x":"1989-10-23","y":"11.0374"},{"x":"1989-10-24","y":"11.0473"},{"x":"1989-10-25","y":"11.0697"},{"x":"1989-10-26","y":"11.0736"},{"x":"1989-10-27","y":"10.8511"},{"x":"1989-10-30","y":"10.8733"},{"x":"1989-10-31","y":"10.896"},{"x":"1989-11-01","y":"10.9129"},{"x":"1989-11-02","y":"10.8621"},{"x":"1989-11-03","y":"10.8801"},{"x":"1989-11-06","y":"10.9368"},{"x":"1989-11-07","y":"10.9394"},{"x":"1989-11-08","y":"10.9518"},{"x":"1989-11-09","y":"10.9536"},{"x":"1989-11-10","y":"10.9764"},{"x":"1989-11-13","y":"10.9961"},{"x":"1989-11-14","y":"10.9748"},{"x":"1989-11-15","y":"10.905"},{"x":"1989-11-16","y":"10.8998"},{"x":"1989-11-17","y":"10.8446"},{"x":"1989-11-20","y":"10.78"},{"x":"1989-11-21","y":"10.764"},{"x":"1989-11-22","y":"10.7523"},{"x":"1989-11-23","y":"10.7442"},{"x":"1989-11-24","y":"10.7245"},{"x":"1989-11-27","y":"10.6778"},{"x":"1989-11-28","y":"10.6755"},{"x":"1989-11-29","y":"10.6454"},{"x":"1989-11-30","y":"10.6972"},{"x":"1989-12-01","y":"10.6679"},{"x":"1989-12-04","y":"10.6342"},{"x":"1989-12-05","y":"10.6876"},{"x":"1989-12-06","y":"10.6712"},{"x":"1989-12-07","y":"10.7005"},{"x":"1989-12-08","y":"10.6988"},{"x":"1989-12-11","y":"10.7402"},{"x":"1989-12-12","y":"10.7572"},{"x":"1989-12-13","y":"10.7032"},{"x":"1989-12-14","y":"10.6886"},{"x":"1989-12-15","y":"10.6795"},{"x":"1989-12-18","y":"10.6924"},{"x":"1989-12-19","y":"10.7104"},{"x":"1989-12-20","y":"10.7291"},{"x":"1989-12-21","y":"10.7305"},{"x":"1989-12-22","y":"10.7229"},{"x":"1989-12-27","y":"10.6706"},{"x":"1989-12-28","y":"10.613"},{"x":"1989-12-29","y":"10.6304"},{"x":"1990-01-02","y":"10.7074"},{"x":"1990-01-03","y":"10.7168"},{"x":"1990-01-04","y":"10.698"},{"x":"1990-01-05","y":"10.7368"},{"x":"1990-01-08","y":"10.7141"},{"x":"1990-01-09","y":"10.7725"},{"x":"1990-01-10","y":"10.7818"},{"x":"1990-01-11","y":"10.7974"},{"x":"1990-01-12","y":"10.8151"},{"x":"1990-01-15","y":"10.8512"},{"x":"1990-01-16","y":"10.8261"},{"x":"1990-01-17","y":"10.7758"},{"x":"1990-01-18","y":"10.8084"},{"x":"1990-01-19","y":"10.8132"},{"x":"1990-01-22","y":"10.8273"},{"x":"1990-01-23","y":"10.7888"},{"x":"1990-01-24","y":"10.7885"},{"x":"1990-01-25","y":"10.8296"},{"x":"1990-01-26","y":"10.8373"},{"x":"1990-01-29","y":"10.8773"},{"x":"1990-01-30","y":"10.9194"},{"x":"1990-01-31","y":"10.9255"},{"x":"1990-02-01","y":"10.9152"},{"x":"1990-02-02","y":"10.9284"},{"x":"1990-02-05","y":"10.9624"},{"x":"1990-02-06","y":"10.9343"},{"x":"1990-02-07","y":"10.9065"},{"x":"1990-02-08","y":"10.9088"},{"x":"1990-02-09","y":"10.9527"},{"x":"1990-02-12","y":"10.9367"},{"x":"1990-02-13","y":"10.9386"},{"x":"1990-02-14","y":"10.9518"},{"x":"1990-02-15","y":"10.9742"},{"x":"1990-02-16","y":"10.9886"},{"x":"1990-02-19","y":"11.0082"},{"x":"1990-02-20","y":"11.0159"},{"x":"1990-02-21","y":"11.045"},{"x":"1990-02-22","y":"11.06"},{"x":"1990-02-23","y":"11.0467"},{"x":"1990-02-26","y":"11.0282"},{"x":"1990-02-27","y":"10.9915"},{"x":"1990-02-28","y":"11.0178"},{"x":"1990-03-01","y":"10.9658"},{"x":"1990-03-02","y":"10.8706"},{"x":"1990-03-05","y":"10.7802"},{"x":"1990-03-06","y":"10.8166"},{"x":"1990-03-07","y":"10.7851"},{"x":"1990-03-08","y":"10.7847"},{"x":"1990-03-09","y":"10.6434"},{"x":"1990-03-12","y":"10.6152"},{"x":"1990-03-13","y":"10.6241"},{"x":"1990-03-14","y":"10.6413"},{"x":"1990-03-15","y":"10.6399"},{"x":"1990-03-16","y":"10.6661"},{"x":"1990-03-19","y":"10.5841"},{"x":"1990-03-20","y":"10.5979"},{"x":"1990-03-21","y":"10.5456"},{"x":"1990-03-22","y":"10.5669"},{"x":"1990-03-23","y":"10.6242"},{"x":"1990-03-26","y":"10.6672"},{"x":"1990-03-27","y":"10.7305"},{"x":"1990-03-28","y":"10.7489"},{"x":"1990-03-29","y":"10.7279"},{"x":"1990-03-30","y":"10.8027"},{"x":"1990-04-02","y":"10.7506"},{"x":"1990-04-03","y":"10.7476"},{"x":"1990-04-04","y":"10.7871"},{"x":"1990-04-05","y":"10.8016"},{"x":"1990-04-06","y":"10.7499"},{"x":"1990-04-09","y":"10.7376"},{"x":"1990-04-10","y":"10.7153"},{"x":"1990-04-11","y":"10.7124"},{"x":"1990-04-12","y":"10.7016"},{"x":"1990-04-17","y":"10.6574"},{"x":"1990-04-18","y":"10.6643"},{"x":"1990-04-19","y":"10.7103"},{"x":"1990-04-20","y":"10.7236"},{"x":"1990-04-23","y":"10.7436"},{"x":"1990-04-24","y":"10.7269"},{"x":"1990-04-25","y":"10.6839"},{"x":"1990-04-26","y":"10.6564"},{"x":"1990-04-27","y":"10.6746"},{"x":"1990-04-30","y":"10.6643"},{"x":"1990-05-01","y":"10.6966"},{"x":"1990-05-02","y":"10.7083"},{"x":"1990-05-03","y":"10.7042"},{"x":"1990-05-04","y":"10.7707"},{"x":"1990-05-08","y":"10.7573"},{"x":"1990-05-09","y":"10.7517"},{"x":"1990-05-10","y":"10.7217"},{"x":"1990-05-11","y":"10.7191"},{"x":"1990-05-14","y":"10.7523"},{"x":"1990-05-15","y":"10.7564"},{"x":"1990-05-16","y":"10.7492"},{"x":"1990-05-17","y":"10.8599"},{"x":"1990-05-18","y":"10.8316"},{"x":"1990-05-21","y":"10.8904"},{"x":"1990-05-22","y":"10.9022"},{"x":"1990-05-23","y":"10.9251"},{"x":"1990-05-24","y":"10.9111"},{"x":"1990-05-25","y":"10.9381"},{"x":"1990-05-29","y":"10.9127"},{"x":"1990-05-30","y":"10.9629"},{"x":"1990-05-31","y":"10.918"},{"x":"1990-06-01","y":"10.945"},{"x":"1990-06-04","y":"10.9162"},{"x":"1990-06-05","y":"10.9433"},{"x":"1990-06-06","y":"10.9558"},{"x":"1990-06-07","y":"10.9716"},{"x":"1990-06-08","y":"10.9673"},{"x":"1990-06-11","y":"10.9639"},{"x":"1990-06-12","y":"11.047"},{"x":"1990-06-13","y":"11.0907"},{"x":"1990-06-14","y":"11.0752"},{"x":"1990-06-15","y":"11.1066"},{"x":"1990-06-18","y":"11.0455"},{"x":"1990-06-19","y":"11.0727"},{"x":"1990-06-20","y":"11.1194"},{"x":"1990-06-21","y":"11.1463"},{"x":"1990-06-22","y":"11.1637"},{"x":"1990-06-25","y":"11.1638"},{"x":"1990-06-26","y":"11.162"},{"x":"1990-06-27","y":"11.1544"},{"x":"1990-06-28","y":"11.1529"},{"x":"1990-06-29","y":"11.1721"},{"x":"1990-07-02","y":"11.2003"},{"x":"1990-07-03","y":"11.259"},{"x":"1990-07-04","y":"11.3082"},{"x":"1990-07-05","y":"11.3128"},{"x":"1990-07-06","y":"11.352"},{"x":"1990-07-09","y":"11.4275"},{"x":"1990-07-10","y":"11.447"},{"x":"1990-07-11","y":"11.39"},{"x":"1990-07-12","y":"11.3646"},{"x":"1990-07-13","y":"11.3976"},{"x":"1990-07-16","y":"11.4098"},{"x":"1990-07-17","y":"11.4523"},{"x":"1990-07-18","y":"11.4719"},{"x":"1990-07-19","y":"11.439"},{"x":"1990-07-20","y":"11.425"},{"x":"1990-07-23","y":"11.4163"},{"x":"1990-07-24","y":"11.4082"},{"x":"1990-07-25","y":"11.3122"},{"x":"1990-07-26","y":"11.33"},{"x":"1990-07-27","y":"11.4348"},{"x":"1990-07-30","y":"11.4353"},{"x":"1990-07-31","y":"11.4387"},{"x":"1990-08-01","y":"11.4145"},{"x":"1990-08-02","y":"11.4118"},{"x":"1990-08-03","y":"11.4391"},{"x":"1990-08-06","y":"11.4598"},{"x":"1990-08-07","y":"11.4859"},{"x":"1990-08-08","y":"11.511"},{"x":"1990-08-09","y":"11.5008"},{"x":"1990-08-10","y":"11.5183"},{"x":"1990-08-13","y":"11.498"},{"x":"1990-08-14","y":"11.5142"},{"x":"1990-08-15","y":"11.5403"},{"x":"1990-08-16","y":"11.5"},{"x":"1990-08-17","y":"11.562"},{"x":"1990-08-20","y":"11.608"},{"x":"1990-08-21","y":"11.6071"},{"x":"1990-08-22","y":"11.6163"},{"x":"1990-08-23","y":"11.717"},{"x":"1990-08-24","y":"11.7227"},{"x":"1990-08-28","y":"11.6978"},{"x":"1990-08-29","y":"11.7223"},{"x":"1990-08-30","y":"11.6446"},{"x":"1990-08-31","y":"11.5172"},{"x":"1990-09-03","y":"11.4452"},{"x":"1990-09-04","y":"11.4659"},{"x":"1990-09-05","y":"11.484"},{"x":"1990-09-06","y":"11.4936"},{"x":"1990-09-07","y":"11.4595"},{"x":"1990-09-10","y":"11.3449"},{"x":"1990-09-11","y":"11.3357"},{"x":"1990-09-12","y":"11.3973"},{"x":"1990-09-13","y":"11.4089"},{"x":"1990-09-14","y":"11.4404"},{"x":"1990-09-17","y":"11.4722"},{"x":"1990-09-18","y":"11.5112"},{"x":"1990-09-19","y":"11.412"},{"x":"1990-09-20","y":"11.3911"},{"x":"1990-09-21","y":"11.2923"},{"x":"1990-09-24","y":"11.3871"},{"x":"1990-09-25","y":"11.4201"},{"x":"1990-09-26","y":"11.3326"},{"x":"1990-09-27","y":"11.3486"},{"x":"1990-09-28","y":"11.3427"},{"x":"1990-10-01","y":"11.3703"},{"x":"1990-10-02","y":"11.379"},{"x":"1990-10-03","y":"11.3997"},{"x":"1990-10-04","y":"11.4007"},{"x":"1990-10-05","y":"11.4439"},{"x":"1990-10-08","y":"11.69"},{"x":"1990-10-09","y":"11.6309"},{"x":"1990-10-10","y":"11.6624"},{"x":"1990-10-11","y":"11.6484"},{"x":"1990-10-12","y":"11.6259"},{"x":"1990-10-15","y":"11.517"},{"x":"1990-10-16","y":"11.5316"},{"x":"1990-10-17","y":"11.5316"},{"x":"1990-10-18","y":"11.4663"},{"x":"1990-10-19","y":"11.4738"},{"x":"1990-10-22","y":"11.4748"},{"x":"1990-10-23","y":"11.4892"},{"x":"1990-10-24","y":"11.4749"},{"x":"1990-10-25","y":"11.4827"},{"x":"1990-10-26","y":"11.5208"},{"x":"1990-10-29","y":"11.4915"},{"x":"1990-10-30","y":"11.5319"},{"x":"1990-10-31","y":"11.4638"},{"x":"1990-11-01","y":"11.4427"},{"x":"1990-11-02","y":"11.4514"},{"x":"1990-11-05","y":"11.4425"},{"x":"1990-11-06","y":"11.4441"},{"x":"1990-11-07","y":"11.4075"},{"x":"1990-11-08","y":"11.416"},{"x":"1990-11-09","y":"11.4138"},{"x":"1990-11-12","y":"11.3606"},{"x":"1990-11-13","y":"11.3471"},{"x":"1990-11-14","y":"11.3216"},{"x":"1990-11-15","y":"11.3302"},{"x":"1990-11-16","y":"11.3221"},{"x":"1990-11-19","y":"11.3496"},{"x":"1990-11-20","y":"11.3776"},{"x":"1990-11-21","y":"11.3709"},{"x":"1990-11-22","y":"11.4051"},{"x":"1990-11-23","y":"11.4068"},{"x":"1990-11-26","y":"11.4258"},{"x":"1990-11-27","y":"11.4254"},{"x":"1990-11-28","y":"11.422"},{"x":"1990-11-29","y":"11.4029"},{"x":"1990-11-30","y":"11.3411"},{"x":"1990-12-03","y":"11.3356"},{"x":"1990-12-04","y":"11.3175"},{"x":"1990-12-05","y":"11.3309"},{"x":"1990-12-06","y":"11.3188"},{"x":"1990-12-07","y":"11.3082"},{"x":"1990-12-10","y":"11.2573"},{"x":"1990-12-11","y":"11.2287"},{"x":"1990-12-12","y":"11.2587"},{"x":"1990-12-13","y":"11.2868"},{"x":"1990-12-14","y":"11.2947"},{"x":"1990-12-17","y":"11.2538"},{"x":"1990-12-18","y":"11.2733"},{"x":"1990-12-19","y":"11.229"},{"x":"1990-12-20","y":"11.2405"},{"x":"1990-12-21","y":"11.2811"},{"x":"1990-12-24","y":"11.2957"},{"x":"1990-12-27","y":"11.2996"},{"x":"1990-12-28","y":"11.2671"},{"x":"1990-12-31","y":"11.3484"},{"x":"1991-01-02","y":"11.3499"},{"x":"1991-01-03","y":"11.3833"},{"x":"1991-01-04","y":"11.3907"},{"x":"1991-01-07","y":"11.4169"},{"x":"1991-01-08","y":"11.4378"},{"x":"1991-01-09","y":"11.4313"},{"x":"1991-01-10","y":"11.4056"},{"x":"1991-01-11","y":"11.4285"},{"x":"1991-01-14","y":"11.4789"},{"x":"1991-01-15","y":"11.4778"},{"x":"1991-01-16","y":"11.4886"},{"x":"1991-01-17","y":"11.4155"},{"x":"1991-01-18","y":"11.433"},{"x":"1991-01-21","y":"11.4211"},{"x":"1991-01-22","y":"11.3938"},{"x":"1991-01-23","y":"11.388"},{"x":"1991-01-24","y":"11.4027"},{"x":"1991-01-25","y":"11.4072"},{"x":"1991-01-28","y":"11.4392"},{"x":"1991-01-29","y":"11.4513"},{"x":"1991-01-30","y":"11.4212"},{"x":"1991-01-31","y":"11.371"},{"x":"1991-02-01","y":"11.3872"},{"x":"1991-02-04","y":"11.3537"},{"x":"1991-02-05","y":"11.3563"},{"x":"1991-02-06","y":"11.3456"},{"x":"1991-02-07","y":"11.3548"},{"x":"1991-02-08","y":"11.3368"},{"x":"1991-02-11","y":"11.3238"},{"x":"1991-02-12","y":"11.3372"},{"x":"1991-02-13","y":"11.3773"},{"x":"1991-02-14","y":"11.3662"},{"x":"1991-02-15","y":"11.3647"},{"x":"1991-02-18","y":"11.364"},{"x":"1991-02-19","y":"11.3851"},{"x":"1991-02-20","y":"11.4016"},{"x":"1991-02-21","y":"11.3946"},{"x":"1991-02-22","y":"11.4251"},{"x":"1991-02-25","y":"11.4423"},{"x":"1991-02-26","y":"11.4346"},{"x":"1991-02-27","y":"11.4175"},{"x":"1991-02-28","y":"11.4092"},{"x":"1991-03-01","y":"11.3958"},{"x":"1991-03-04","y":"11.3946"},{"x":"1991-03-05","y":"11.3776"},{"x":"1991-03-06","y":"11.3901"},{"x":"1991-03-07","y":"11.4048"},{"x":"1991-03-08","y":"11.4269"},{"x":"1991-03-11","y":"11.4221"},{"x":"1991-03-12","y":"11.4096"},{"x":"1991-03-13","y":"11.4216"},{"x":"1991-03-14","y":"11.4327"},{"x":"1991-03-15","y":"11.4181"},{"x":"1991-03-18","y":"11.3419"},{"x":"1991-03-19","y":"11.3982"},{"x":"1991-03-20","y":"11.4456"},{"x":"1991-03-21","y":"11.4629"},{"x":"1991-03-22","y":"11.4821"},{"x":"1991-03-25","y":"11.4751"},{"x":"1991-03-26","y":"11.5466"},{"x":"1991-03-27","y":"11.5486"},{"x":"1991-03-28","y":"11.5515"},{"x":"1991-04-02","y":"11.5611"},{"x":"1991-04-03","y":"11.5674"},{"x":"1991-04-04","y":"11.5822"},{"x":"1991-04-05","y":"11.6077"},{"x":"1991-04-08","y":"11.598"},{"x":"1991-04-09","y":"11.6388"},{"x":"1991-04-10","y":"11.6172"},{"x":"1991-04-11","y":"11.6543"},{"x":"1991-04-12","y":"11.6166"},{"x":"1991-04-15","y":"11.6408"},{"x":"1991-04-16","y":"11.6047"},{"x":"1991-04-17","y":"11.5925"},{"x":"1991-04-18","y":"11.618"},{"x":"1991-04-19","y":"11.6169"},{"x":"1991-04-22","y":"11.6089"},{"x":"1991-04-23","y":"11.5878"},{"x":"1991-04-24","y":"11.5489"},{"x":"1991-04-25","y":"11.5131"},{"x":"1991-04-26","y":"11.4707"},{"x":"1991-04-29","y":"11.546"},{"x":"1991-04-30","y":"11.542"},{"x":"1991-05-01","y":"11.5154"},{"x":"1991-05-02","y":"11.4948"},{"x":"1991-05-03","y":"11.5269"},{"x":"1991-05-07","y":"11.5331"},{"x":"1991-05-08","y":"11.5883"},{"x":"1991-05-09","y":"11.5506"},{"x":"1991-05-10","y":"11.5448"},{"x":"1991-05-13","y":"11.5482"},{"x":"1991-05-14","y":"11.5571"},{"x":"1991-05-15","y":"11.5205"},{"x":"1991-05-16","y":"11.5426"},{"x":"1991-05-17","y":"11.576"},{"x":"1991-05-20","y":"11.5516"},{"x":"1991-05-21","y":"11.561"},{"x":"1991-05-22","y":"11.5757"},{"x":"1991-05-23","y":"11.5625"},{"x":"1991-05-24","y":"11.5223"},{"x":"1991-05-28","y":"11.5541"},{"x":"1991-05-29","y":"11.5329"},{"x":"1991-05-30","y":"11.4983"},{"x":"1991-05-31","y":"11.4978"},{"x":"1991-06-03","y":"11.5471"},{"x":"1991-06-04","y":"11.5625"},{"x":"1991-06-05","y":"11.5385"},{"x":"1991-06-06","y":"11.5232"},{"x":"1991-06-07","y":"11.5281"},{"x":"1991-06-10","y":"11.5097"},{"x":"1991-06-11","y":"11.5057"},{"x":"1991-06-12","y":"11.4586"},{"x":"1991-06-13","y":"11.4834"},{"x":"1991-06-14","y":"11.4731"},{"x":"1991-06-17","y":"11.4284"},{"x":"1991-06-18","y":"11.4286"},{"x":"1991-06-19","y":"11.4475"},{"x":"1991-06-20","y":"11.4565"},{"x":"1991-06-21","y":"11.463"},{"x":"1991-06-24","y":"11.4316"},{"x":"1991-06-25","y":"11.4222"},{"x":"1991-06-26","y":"11.4515"},{"x":"1991-06-27","y":"11.4264"},{"x":"1991-06-28","y":"11.4518"},{"x":"1991-07-01","y":"11.4474"},{"x":"1991-07-02","y":"11.4362"},{"x":"1991-07-03","y":"11.4723"},{"x":"1991-07-04","y":"11.4801"},{"x":"1991-07-05","y":"11.5271"},{"x":"1991-07-08","y":"11.5102"},{"x":"1991-07-09","y":"11.5059"},{"x":"1991-07-10","y":"11.4688"},{"x":"1991-07-11","y":"11.4696"},{"x":"1991-07-12","y":"11.5245"},{"x":"1991-07-15","y":"11.517"},{"x":"1991-07-16","y":"11.5449"},{"x":"1991-07-17","y":"11.5138"},{"x":"1991-07-18","y":"11.5099"},{"x":"1991-07-19","y":"11.5195"},{"x":"1991-07-22","y":"11.5246"},{"x":"1991-07-23","y":"11.5243"},{"x":"1991-07-24","y":"11.4828"},{"x":"1991-07-25","y":"11.4769"},{"x":"1991-07-26","y":"11.4523"},{"x":"1991-07-29","y":"11.4567"},{"x":"1991-07-30","y":"11.494"},{"x":"1991-07-31","y":"11.4807"},{"x":"1991-08-01","y":"11.4734"},{"x":"1991-08-02","y":"11.4911"},{"x":"1991-08-05","y":"11.4803"},{"x":"1991-08-06","y":"11.4505"},{"x":"1991-08-07","y":"11.4564"},{"x":"1991-08-08","y":"11.4395"},{"x":"1991-08-09","y":"11.4573"},{"x":"1991-08-12","y":"11.4594"},{"x":"1991-08-13","y":"11.4641"},{"x":"1991-08-14","y":"11.4641"},{"x":"1991-08-15","y":"11.4421"},{"x":"1991-08-16","y":"11.4525"},{"x":"1991-08-19","y":"11.5534"},{"x":"1991-08-20","y":"11.5221"},{"x":"1991-08-21","y":"11.4876"},{"x":"1991-08-22","y":"11.4574"},{"x":"1991-08-23","y":"11.4528"},{"x":"1991-08-27","y":"11.4802"},{"x":"1991-08-28","y":"11.4843"},{"x":"1991-08-29","y":"11.4641"},{"x":"1991-08-30","y":"11.468"},{"x":"1991-09-02","y":"11.4959"},{"x":"1991-09-03","y":"11.4946"},{"x":"1991-09-04","y":"11.5065"},{"x":"1991-09-05","y":"11.5014"},{"x":"1991-09-06","y":"11.498"},{"x":"1991-09-09","y":"11.5008"},{"x":"1991-09-10","y":"11.4713"},{"x":"1991-09-11","y":"11.4649"},{"x":"1991-09-12","y":"11.4604"},{"x":"1991-09-13","y":"11.4376"},{"x":"1991-09-16","y":"11.4253"},{"x":"1991-09-17","y":"11.4203"},{"x":"1991-09-18","y":"11.4114"},{"x":"1991-09-19","y":"11.4192"},{"x":"1991-09-20","y":"11.4301"},{"x":"1991-09-23","y":"11.4064"},{"x":"1991-09-24","y":"11.3892"},{"x":"1991-09-25","y":"11.421"},{"x":"1991-09-26","y":"11.3996"},{"x":"1991-09-27","y":"11.4135"},{"x":"1991-09-30","y":"11.3914"},{"x":"1991-10-01","y":"11.3963"},{"x":"1991-10-02","y":"11.3989"},{"x":"1991-10-03","y":"11.3979"},{"x":"1991-10-04","y":"11.4044"},{"x":"1991-10-07","y":"11.3963"},{"x":"1991-10-08","y":"11.3777"},{"x":"1991-10-09","y":"11.3705"},{"x":"1991-10-10","y":"11.36"},{"x":"1991-10-11","y":"11.387"},{"x":"1991-10-14","y":"11.3962"},{"x":"1991-10-15","y":"11.4023"},{"x":"1991-10-16","y":"11.4"},{"x":"1991-10-17","y":"11.4012"},{"x":"1991-10-18","y":"11.401"},{"x":"1991-10-21","y":"11.3867"},{"x":"1991-10-22","y":"11.3821"},{"x":"1991-10-23","y":"11.3985"},{"x":"1991-10-24","y":"11.3995"},{"x":"1991-10-25","y":"11.394"},{"x":"1991-10-28","y":"11.4087"},{"x":"1991-10-29","y":"11.4201"},{"x":"1991-10-30","y":"11.4239"},{"x":"1991-10-31","y":"11.3987"},{"x":"1991-11-01","y":"11.3854"},{"x":"1991-11-04","y":"11.4"},{"x":"1991-11-05","y":"11.3812"},{"x":"1991-11-06","y":"11.3903"},{"x":"1991-11-07","y":"11.3904"},{"x":"1991-11-08","y":"11.3823"},{"x":"1991-11-11","y":"11.3865"},{"x":"1991-11-12","y":"11.3715"},{"x":"1991-11-13","y":"11.3782"},{"x":"1991-11-14","y":"11.3673"},{"x":"1991-11-15","y":"11.363"},{"x":"1991-11-18","y":"11.3008"},{"x":"1991-11-19","y":"11.2788"},{"x":"1991-11-20","y":"11.3058"},{"x":"1991-11-21","y":"11.2964"},{"x":"1991-11-22","y":"11.2402"},{"x":"1991-11-25","y":"11.2245"},{"x":"1991-11-26","y":"11.198"},{"x":"1991-11-27","y":"11.2406"},{"x":"1991-11-28","y":"11.2507"},{"x":"1991-11-29","y":"11.2876"},{"x":"1991-12-02","y":"11.2606"},{"x":"1991-12-03","y":"11.26"},{"x":"1991-12-04","y":"11.2588"},{"x":"1991-12-05","y":"11.2345"},{"x":"1991-12-06","y":"11.2332"},{"x":"1991-12-09","y":"11.2135"},{"x":"1991-12-10","y":"11.2317"},{"x":"1991-12-11","y":"11.2607"},{"x":"1991-12-12","y":"11.25"},{"x":"1991-12-13","y":"11.3055"},{"x":"1991-12-16","y":"11.2988"},{"x":"1991-12-17","y":"11.2654"},{"x":"1991-12-18","y":"11.2839"},{"x":"1991-12-19","y":"11.2721"},{"x":"1991-12-20","y":"11.2546"},{"x":"1991-12-23","y":"11.2401"},{"x":"1991-12-24","y":"11.2355"},{"x":"1991-12-27","y":"11.2274"},{"x":"1991-12-30","y":"11.2015"},{"x":"1991-12-31","y":"11.1816"},{"x":"1992-01-02","y":"11.2112"},{"x":"1992-01-03","y":"11.2352"},{"x":"1992-01-06","y":"11.2018"},{"x":"1992-01-07","y":"11.2212"},{"x":"1992-01-08","y":"11.1715"},{"x":"1992-01-09","y":"11.1724"},{"x":"1992-01-10","y":"11.1607"},{"x":"1992-01-13","y":"11.1503"},{"x":"1992-01-14","y":"11.1627"},{"x":"1992-01-15","y":"11.1973"},{"x":"1992-01-16","y":"11.2085"},{"x":"1992-01-17","y":"11.2347"},{"x":"1992-01-20","y":"11.2451"},{"x":"1992-01-21","y":"11.2547"},{"x":"1992-01-22","y":"11.2514"},{"x":"1992-01-23","y":"11.2491"},{"x":"1992-01-24","y":"11.2664"},{"x":"1992-01-27","y":"11.2584"},{"x":"1992-01-28","y":"11.2578"},{"x":"1992-01-29","y":"11.2675"},{"x":"1992-01-30","y":"11.2776"},{"x":"1992-01-31","y":"11.2865"},{"x":"1992-02-03","y":"11.2636"},{"x":"1992-02-04","y":"11.2526"},{"x":"1992-02-05","y":"11.2758"},{"x":"1992-02-06","y":"11.2594"},{"x":"1992-02-07","y":"11.2501"},{"x":"1992-02-10","y":"11.268"},{"x":"1992-02-11","y":"11.2518"},{"x":"1992-02-12","y":"11.2679"},{"x":"1992-02-13","y":"11.2556"},{"x":"1992-02-14","y":"11.2857"},{"x":"1992-02-17","y":"11.2925"},{"x":"1992-02-18","y":"11.291"},{"x":"1992-02-19","y":"11.3023"},{"x":"1992-02-20","y":"11.3107"},{"x":"1992-02-21","y":"11.276"},{"x":"1992-02-24","y":"11.2992"},{"x":"1992-02-25","y":"11.2818"},{"x":"1992-02-26","y":"11.3015"},{"x":"1992-02-27","y":"11.3183"},{"x":"1992-02-28","y":"11.2776"},{"x":"1992-03-02","y":"11.2876"},{"x":"1992-03-03","y":"11.295"},{"x":"1992-03-04","y":"11.2555"},{"x":"1992-03-05","y":"11.2515"},{"x":"1992-03-06","y":"11.2434"},{"x":"1992-03-09","y":"11.2353"},{"x":"1992-03-10","y":"11.2472"},{"x":"1992-03-11","y":"11.2567"},{"x":"1992-03-12","y":"11.1983"},{"x":"1992-03-13","y":"11.1964"},{"x":"1992-03-16","y":"11.212"},{"x":"1992-03-17","y":"11.2363"},{"x":"1992-03-18","y":"11.2143"},{"x":"1992-03-19","y":"11.217"},{"x":"1992-03-20","y":"11.234"},{"x":"1992-03-23","y":"11.2404"},{"x":"1992-03-24","y":"11.2358"},{"x":"1992-03-25","y":"11.2262"},{"x":"1992-03-26","y":"11.2225"},{"x":"1992-03-27","y":"11.2144"},{"x":"1992-03-30","y":"11.2193"},{"x":"1992-03-31","y":"11.2202"},{"x":"1992-04-01","y":"11.1989"},{"x":"1992-04-02","y":"11.1857"},{"x":"1992-04-03","y":"11.1584"},{"x":"1992-04-06","y":"11.1516"},{"x":"1992-04-07","y":"11.1728"},{"x":"1992-04-08","y":"11.1918"},{"x":"1992-04-09","y":"11.2205"},{"x":"1992-04-10","y":"11.2961"},{"x":"1992-04-13","y":"11.3923"},{"x":"1992-04-14","y":"11.3991"},{"x":"1992-04-15","y":"11.42"},{"x":"1992-04-16","y":"11.3625"},{"x":"1992-04-21","y":"11.3971"},{"x":"1992-04-22","y":"11.4576"},{"x":"1992-04-23","y":"11.4572"},{"x":"1992-04-24","y":"11.4457"},{"x":"1992-04-27","y":"11.4723"},{"x":"1992-04-28","y":"11.4757"},{"x":"1992-04-29","y":"11.4654"},{"x":"1992-04-30","y":"11.4587"},{"x":"1992-05-01","y":"11.4406"},{"x":"1992-05-05","y":"11.4044"},{"x":"1992-05-06","y":"11.4342"},{"x":"1992-05-07","y":"11.4705"},{"x":"1992-05-08","y":"11.4968"},{"x":"1992-05-11","y":"11.486"},{"x":"1992-05-12","y":"11.468"},{"x":"1992-05-13","y":"11.4688"},{"x":"1992-05-14","y":"11.4596"},{"x":"1992-05-15","y":"11.4388"},{"x":"1992-05-18","y":"11.4401"},{"x":"1992-05-19","y":"11.4245"},{"x":"1992-05-20","y":"11.4408"},{"x":"1992-05-21","y":"11.4461"},{"x":"1992-05-22","y":"11.4558"},{"x":"1992-05-26","y":"11.4722"},{"x":"1992-05-27","y":"11.4765"},{"x":"1992-05-28","y":"11.4551"},{"x":"1992-05-29","y":"11.456"},{"x":"1992-06-01","y":"11.445"},{"x":"1992-06-02","y":"11.4299"},{"x":"1992-06-03","y":"11.3971"},{"x":"1992-06-04","y":"11.3977"},{"x":"1992-06-05","y":"11.3815"},{"x":"1992-06-08","y":"11.3946"},{"x":"1992-06-09","y":"11.3976"},{"x":"1992-06-10","y":"11.4216"},{"x":"1992-06-11","y":"11.3929"},{"x":"1992-06-12","y":"11.4133"},{"x":"1992-06-15","y":"11.41"},{"x":"1992-06-16","y":"11.4098"},{"x":"1992-06-17","y":"11.4344"},{"x":"1992-06-18","y":"11.4299"},{"x":"1992-06-19","y":"11.4138"},{"x":"1992-06-22","y":"11.4103"},{"x":"1992-06-23","y":"11.4124"},{"x":"1992-06-24","y":"11.3941"},{"x":"1992-06-25","y":"11.398"},{"x":"1992-06-26","y":"11.4008"},{"x":"1992-06-29","y":"11.3363"},{"x":"1992-06-30","y":"11.3514"},{"x":"1992-07-01","y":"11.3472"},{"x":"1992-07-02","y":"11.3644"},{"x":"1992-07-03","y":"11.347"},{"x":"1992-07-06","y":"11.3268"},{"x":"1992-07-07","y":"11.3169"},{"x":"1992-07-08","y":"11.2902"},{"x":"1992-07-09","y":"11.2732"},{"x":"1992-07-10","y":"11.2723"},{"x":"1992-07-13","y":"11.2115"},{"x":"1992-07-14","y":"11.1877"},{"x":"1992-07-15","y":"11.1995"},{"x":"1992-07-16","y":"11.2474"},{"x":"1992-07-17","y":"11.2147"},{"x":"1992-07-20","y":"11.2347"},{"x":"1992-07-21","y":"11.18"},{"x":"1992-07-22","y":"11.1537"},{"x":"1992-07-23","y":"11.1777"},{"x":"1992-07-24","y":"11.1841"},{"x":"1992-07-27","y":"11.1832"},{"x":"1992-07-28","y":"11.1824"},{"x":"1992-07-29","y":"11.1766"},{"x":"1992-07-30","y":"11.1859"},{"x":"1992-07-31","y":"11.1737"},{"x":"1992-08-03","y":"11.1891"},{"x":"1992-08-04","y":"11.1611"},{"x":"1992-08-05","y":"11.1397"},{"x":"1992-08-06","y":"11.1294"},{"x":"1992-08-07","y":"11.1554"},{"x":"1992-08-10","y":"11.1554"},{"x":"1992-08-11","y":"11.1284"},{"x":"1992-08-12","y":"11.1296"},{"x":"1992-08-13","y":"11.1303"},{"x":"1992-08-14","y":"11.1045"},{"x":"1992-08-17","y":"11.1082"},{"x":"1992-08-18","y":"11.1015"},{"x":"1992-08-19","y":"11.1089"},{"x":"1992-08-20","y":"11.0914"},{"x":"1992-08-21","y":"11.0792"},{"x":"1992-08-24","y":"11.075"},{"x":"1992-08-25","y":"11.048"},{"x":"1992-08-26","y":"11.0752"},{"x":"1992-08-27","y":"11.0772"},{"x":"1992-08-28","y":"11.0497"},{"x":"1992-09-01","y":"11.0371"},{"x":"1992-09-02","y":"11.0358"},{"x":"1992-09-03","y":"11.0393"},{"x":"1992-09-04","y":"11.0795"},{"x":"1992-09-07","y":"11.0637"},{"x":"1992-09-08","y":"11.044"},{"x":"1992-09-09","y":"11.0342"},{"x":"1992-09-10","y":"11.057"},{"x":"1992-09-11","y":"11.0153"},{"x":"1992-09-14","y":"11.135"},{"x":"1992-09-15","y":"11.0938"},{"x":"1992-09-16","y":"11.071"},{"x":"1992-09-17","y":"10.65"},{"x":"1992-09-18","y":"10.6632"},{"x":"1992-09-21","y":"10.3238"},{"x":"1992-09-22","y":"10.2805"},{"x":"1992-09-23","y":"10.3502"},{"x":"1992-09-24","y":"10.3"},{"x":"1992-09-25","y":"10.2446"},{"x":"1992-09-28","y":"10.1522"},{"x":"1992-09-29","y":"10.2308"},{"x":"1992-09-30","y":"10.1893"},{"x":"1992-10-01","y":"10.1266"},{"x":"1992-10-02","y":"9.9169"},{"x":"1992-10-05","y":"9.8498"},{"x":"1992-10-06","y":"10.0384"},{"x":"1992-10-07","y":"10.0768"},{"x":"1992-10-08","y":"10.1151"},{"x":"1992-10-09","y":"10.2254"},{"x":"1992-10-12","y":"10.226"},{"x":"1992-10-13","y":"10.2698"},{"x":"1992-10-14","y":"10.175"},{"x":"1992-10-15","y":"10.067"},{"x":"1992-10-16","y":"9.9833"},{"x":"1992-10-19","y":"9.8699"},{"x":"1992-10-20","y":"9.9899"},{"x":"1992-10-21","y":"9.9098"},{"x":"1992-10-22","y":"10.0116"},{"x":"1992-10-23","y":"10.0664"},{"x":"1992-10-26","y":"9.944"},{"x":"1992-10-27","y":"9.8311"},{"x":"1992-10-28","y":"9.9003"},{"x":"1992-10-29","y":"9.8439"},{"x":"1992-10-30","y":"9.8341"},{"x":"1992-11-02","y":"9.8123"},{"x":"1992-11-03","y":"9.8754"},{"x":"1992-11-04","y":"9.8922"},{"x":"1992-11-05","y":"9.8942"},{"x":"1992-11-06","y":"9.9599"},{"x":"1992-11-09","y":"9.881"},{"x":"1992-11-10","y":"9.8616"},{"x":"1992-11-11","y":"9.8452"},{"x":"1992-11-12","y":"9.8316"},{"x":"1992-11-13","y":"9.8882"},{"x":"1992-11-16","y":"9.8302"},{"x":"1992-11-17","y":"9.8733"},{"x":"1992-11-18","y":"9.8603"},{"x":"1992-11-19","y":"9.9613"},{"x":"1992-11-20","y":"9.7323"},{"x":"1992-11-23","y":"9.7718"},{"x":"1992-11-24","y":"9.9341"},{"x":"1992-11-25","y":"9.8537"},{"x":"1992-11-26","y":"9.9082"},{"x":"1992-11-27","y":"9.9278"},{"x":"1992-11-30","y":"9.8829"},{"x":"1992-12-01","y":"9.9467"},{"x":"1992-12-02","y":"9.9501"},{"x":"1992-12-03","y":"10.1042"},{"x":"1992-12-04","y":"10.1501"},{"x":"1992-12-07","y":"10.1755"},{"x":"1992-12-08","y":"10.1825"},{"x":"1992-12-09","y":"10.0804"},{"x":"1992-12-10","y":"10.6196"},{"x":"1992-12-11","y":"10.6236"},{"x":"1992-12-14","y":"10.589"},{"x":"1992-12-15","y":"10.5652"},{"x":"1992-12-16","y":"10.5098"},{"x":"1992-12-17","y":"10.5309"},{"x":"1992-12-18","y":"10.5485"},{"x":"1992-12-21","y":"10.5458"},{"x":"1992-12-22","y":"10.4498"},{"x":"1992-12-23","y":"10.3652"},{"x":"1992-12-24","y":"10.3884"},{"x":"1992-12-29","y":"10.3654"},{"x":"1992-12-30","y":"10.4579"},{"x":"1992-12-31","y":"10.4944"},{"x":"1993-01-04","y":"10.496"},{"x":"1993-01-05","y":"10.688"},{"x":"1993-01-06","y":"10.7438"},{"x":"1993-01-07","y":"10.8173"},{"x":"1993-01-08","y":"10.788"},{"x":"1993-01-11","y":"10.8292"},{"x":"1993-01-12","y":"10.7476"},{"x":"1993-01-13","y":"10.726"},{"x":"1993-01-14","y":"10.565"},{"x":"1993-01-15","y":"10.5455"},{"x":"1993-01-18","y":"10.573"},{"x":"1993-01-19","y":"10.5456"},{"x":"1993-01-20","y":"10.4578"},{"x":"1993-01-21","y":"10.3928"},{"x":"1993-01-22","y":"10.3749"},{"x":"1993-01-25","y":"10.405"},{"x":"1993-01-26","y":"10.293"},{"x":"1993-01-27","y":"10.1737"},{"x":"1993-01-28","y":"10.1985"},{"x":"1993-01-29","y":"10.1828"},{"x":"1993-02-01","y":"10.1176"},{"x":"1993-02-02","y":"10.0822"},{"x":"1993-02-03","y":"10.0496"},{"x":"1993-02-04","y":"10.1097"},{"x":"1993-02-05","y":"10.1317"},{"x":"1993-02-08","y":"10.0804"},{"x":"1993-02-09","y":"10.0346"},{"x":"1993-02-10","y":"9.9966"},{"x":"1993-02-11","y":"9.9912"},{"x":"1993-02-12","y":"10.0067"},{"x":"1993-02-15","y":"9.9997"},{"x":"1993-02-16","y":"10.0761"},{"x":"1993-02-17","y":"9.989"},{"x":"1993-02-18","y":"10.0186"},{"x":"1993-02-19","y":"10.1099"},{"x":"1993-02-22","y":"10.1279"},{"x":"1993-02-23","y":"10.0631"},{"x":"1993-02-24","y":"9.9138"},{"x":"1993-02-25","y":"9.9825"},{"x":"1993-02-26","y":"9.9534"},{"x":"1993-03-01","y":"10.1036"},{"x":"1993-03-02","y":"10.1252"},{"x":"1993-03-03","y":"10.1275"},{"x":"1993-03-04","y":"10.109"},{"x":"1993-03-05","y":"10.2039"},{"x":"1993-03-08","y":"10.1834"},{"x":"1993-03-09","y":"10.1683"},{"x":"1993-03-10","y":"10.1391"},{"x":"1993-03-11","y":"10.1433"},{"x":"1993-03-12","y":"10.1563"},{"x":"1993-03-15","y":"10.1378"},{"x":"1993-03-16","y":"10.2154"},{"x":"1993-03-17","y":"10.2669"},{"x":"1993-03-18","y":"10.3838"},{"x":"1993-03-19","y":"10.3397"},{"x":"1993-03-22","y":"10.3411"},{"x":"1993-03-23","y":"10.3"},{"x":"1993-03-24","y":"10.2773"},{"x":"1993-03-25","y":"10.2988"},{"x":"1993-03-26","y":"10.3434"},{"x":"1993-03-29","y":"10.3363"},{"x":"1993-03-30","y":"10.3387"},{"x":"1993-03-31","y":"10.3137"},{"x":"1993-04-01","y":"10.3989"},{"x":"1993-04-02","y":"10.3617"},{"x":"1993-04-05","y":"10.3416"},{"x":"1993-04-06","y":"10.3764"},{"x":"1993-04-07","y":"10.4235"},{"x":"1993-04-08","y":"10.4517"},{"x":"1993-04-13","y":"10.4726"},{"x":"1993-04-14","y":"10.4701"},{"x":"1993-04-15","y":"10.4969"},{"x":"1993-04-16","y":"10.4485"},{"x":"1993-04-19","y":"10.432"},{"x":"1993-04-20","y":"10.4524"},{"x":"1993-04-21","y":"10.4469"},{"x":"1993-04-22","y":"10.5244"},{"x":"1993-04-23","y":"10.5547"},{"x":"1993-04-26","y":"10.5549"},{"x":"1993-04-27","y":"10.5766"},{"x":"1993-04-28","y":"10.5237"},{"x":"1993-04-29","y":"10.5003"},{"x":"1993-04-30","y":"10.5202"},{"x":"1993-05-04","y":"10.4537"},{"x":"1993-05-05","y":"10.4665"},{"x":"1993-05-06","y":"10.4978"},{"x":"1993-05-07","y":"10.5183"},{"x":"1993-05-10","y":"10.4226"},{"x":"1993-05-11","y":"10.4981"},{"x":"1993-05-12","y":"10.4854"},{"x":"1993-05-13","y":"10.4559"},{"x":"1993-05-14","y":"10.4934"},{"x":"1993-05-17","y":"10.5015"},{"x":"1993-05-18","y":"10.5356"},{"x":"1993-05-19","y":"10.5716"},{"x":"1993-05-20","y":"10.6344"},{"x":"1993-05-21","y":"10.5771"},{"x":"1993-05-24","y":"10.6076"},{"x":"1993-05-25","y":"10.6135"},{"x":"1993-05-26","y":"10.6464"},{"x":"1993-05-27","y":"10.6228"},{"x":"1993-05-28","y":"10.5333"},{"x":"1993-06-01","y":"10.5182"},{"x":"1993-06-02","y":"10.4384"},{"x":"1993-06-03","y":"10.4585"},{"x":"1993-06-04","y":"10.4756"},{"x":"1993-06-07","y":"10.4372"},{"x":"1993-06-08","y":"10.4308"},{"x":"1993-06-09","y":"10.4556"},{"x":"1993-06-10","y":"10.4934"},{"x":"1993-06-11","y":"10.4653"},{"x":"1993-06-14","y":"10.4845"},{"x":"1993-06-15","y":"10.5188"},{"x":"1993-06-16","y":"10.5351"},{"x":"1993-06-17","y":"10.5841"},{"x":"1993-06-18","y":"10.6085"},{"x":"1993-06-21","y":"10.6035"},{"x":"1993-06-22","y":"10.593"},{"x":"1993-06-23","y":"10.5372"},{"x":"1993-06-24","y":"10.5967"},{"x":"1993-06-25","y":"10.6223"},{"x":"1993-06-28","y":"10.741"},{"x":"1993-06-29","y":"10.7725"},{"x":"1993-06-30","y":"10.7953"},{"x":"1993-07-01","y":"10.7981"},{"x":"1993-07-02","y":"10.8533"},{"x":"1993-07-05","y":"10.8866"},{"x":"1993-07-06","y":"10.8998"},{"x":"1993-07-07","y":"10.799"},{"x":"1993-07-08","y":"10.8284"},{"x":"1993-07-09","y":"10.8153"},{"x":"1993-07-12","y":"10.8567"},{"x":"1993-07-13","y":"10.9252"},{"x":"1993-07-14","y":"10.9829"},{"x":"1993-07-15","y":"10.9493"},{"x":"1993-07-16","y":"10.8988"},{"x":"1993-07-19","y":"10.9118"},{"x":"1993-07-20","y":"10.9776"},{"x":"1993-07-21","y":"11.016"},{"x":"1993-07-22","y":"11.0551"},{"x":"1993-07-23","y":"10.9894"},{"x":"1993-07-26","y":"11.0414"},{"x":"1993-07-27","y":"10.9827"},{"x":"1993-07-28","y":"10.9326"},{"x":"1993-07-29","y":"11.0566"},{"x":"1993-07-30","y":"11.0512"},{"x":"1993-08-02","y":"11.0416"},{"x":"1993-08-03","y":"11.0882"},{"x":"1993-08-04","y":"11.0886"},{"x":"1993-08-05","y":"11.0608"},{"x":"1993-08-06","y":"11.0043"},{"x":"1993-08-09","y":"11.0091"},{"x":"1993-08-10","y":"11.0053"},{"x":"1993-08-11","y":"10.986"},{"x":"1993-08-12","y":"10.9703"},{"x":"1993-08-13","y":"10.9059"},{"x":"1993-08-16","y":"10.9209"},{"x":"1993-08-17","y":"10.9935"},{"x":"1993-08-18","y":"11.0545"},{"x":"1993-08-19","y":"11.018"},{"x":"1993-08-20","y":"11.0003"},{"x":"1993-08-23","y":"10.9881"},{"x":"1993-08-24","y":"10.9153"},{"x":"1993-08-25","y":"10.8506"},{"x":"1993-08-26","y":"10.8864"},{"x":"1993-08-27","y":"10.8872"},{"x":"1993-08-31","y":"10.843"},{"x":"1993-09-01","y":"10.8791"},{"x":"1993-09-02","y":"10.778"},{"x":"1993-09-03","y":"10.836"},{"x":"1993-09-06","y":"10.7451"},{"x":"1993-09-07","y":"10.8349"},{"x":"1993-09-08","y":"10.8906"},{"x":"1993-09-09","y":"10.8693"},{"x":"1993-09-10","y":"10.817"},{"x":"1993-09-13","y":"10.804"},{"x":"1993-09-14","y":"10.8204"},{"x":"1993-09-15","y":"10.7927"},{"x":"1993-09-16","y":"10.7398"},{"x":"1993-09-17","y":"10.7563"},{"x":"1993-09-20","y":"10.7865"},{"x":"1993-09-21","y":"10.783"},{"x":"1993-09-22","y":"10.7596"},{"x":"1993-09-23","y":"10.7999"},{"x":"1993-09-24","y":"10.7707"},{"x":"1993-09-27","y":"10.7642"},{"x":"1993-09-28","y":"10.755"},{"x":"1993-09-29","y":"10.6934"},{"x":"1993-09-30","y":"10.6679"},{"x":"1993-10-01","y":"10.668"},{"x":"1993-10-04","y":"10.7661"},{"x":"1993-10-05","y":"10.7681"},{"x":"1993-10-06","y":"10.819"},{"x":"1993-10-07","y":"10.7982"},{"x":"1993-10-08","y":"10.7771"},{"x":"1993-10-11","y":"10.7602"},{"x":"1993-10-12","y":"10.7278"},{"x":"1993-10-13","y":"10.7242"},{"x":"1993-10-14","y":"10.7261"},{"x":"1993-10-15","y":"10.7388"},{"x":"1993-10-18","y":"10.7026"},{"x":"1993-10-19","y":"10.701"},{"x":"1993-10-20","y":"10.7395"},{"x":"1993-10-21","y":"10.7623"},{"x":"1993-10-22","y":"10.7577"},{"x":"1993-10-25","y":"10.8217"},{"x":"1993-10-26","y":"10.8374"},{"x":"1993-10-27","y":"10.8522"},{"x":"1993-10-28","y":"10.8788"},{"x":"1993-10-29","y":"10.8847"},{"x":"1993-11-01","y":"10.9328"},{"x":"1993-11-02","y":"10.9238"},{"x":"1993-11-03","y":"10.8957"},{"x":"1993-11-04","y":"10.9039"},{"x":"1993-11-05","y":"10.9002"},{"x":"1993-11-08","y":"10.8467"},{"x":"1993-11-09","y":"10.8176"},{"x":"1993-11-10","y":"10.8766"},{"x":"1993-11-11","y":"10.881"},{"x":"1993-11-12","y":"10.8966"},{"x":"1993-11-15","y":"10.951"},{"x":"1993-11-16","y":"10.9634"},{"x":"1993-11-17","y":"10.9357"},{"x":"1993-11-18","y":"10.9498"},{"x":"1993-11-19","y":"10.951"},{"x":"1993-11-22","y":"10.9556"},{"x":"1993-11-23","y":"11.009"},{"x":"1993-11-24","y":"11.0111"},{"x":"1993-11-25","y":"11.0454"},{"x":"1993-11-26","y":"10.9725"},{"x":"1993-11-29","y":"11.0395"},{"x":"1993-11-30","y":"11.0483"},{"x":"1993-12-01","y":"11.0558"},{"x":"1993-12-02","y":"11.0615"},{"x":"1993-12-03","y":"11.1229"},{"x":"1993-12-06","y":"11.0829"},{"x":"1993-12-07","y":"11.0473"},{"x":"1993-12-08","y":"11.0897"},{"x":"1993-12-09","y":"11.0705"},{"x":"1993-12-10","y":"11.0175"},{"x":"1993-12-13","y":"11.0281"},{"x":"1993-12-14","y":"11.0796"},{"x":"1993-12-15","y":"11.0543"},{"x":"1993-12-16","y":"11.0558"},{"x":"1993-12-17","y":"11.0349"},{"x":"1993-12-20","y":"11.0313"},{"x":"1993-12-21","y":"11.0238"},{"x":"1993-12-22","y":"11.0213"},{"x":"1993-12-23","y":"11.0516"},{"x":"1993-12-24","y":"11.0661"},{"x":"1993-12-29","y":"11.1191"},{"x":"1993-12-30","y":"11.0856"},{"x":"1993-12-31","y":"11.1123"},{"x":"1994-01-04","y":"11.1506"},{"x":"1994-01-05","y":"11.1495"},{"x":"1994-01-06","y":"11.1459"},{"x":"1994-01-07","y":"11.1602"},{"x":"1994-01-10","y":"11.1766"},{"x":"1994-01-11","y":"11.1996"},{"x":"1994-01-12","y":"11.2605"},{"x":"1994-01-13","y":"11.2963"},{"x":"1994-01-14","y":"11.2556"},{"x":"1994-01-17","y":"11.2601"},{"x":"1994-01-18","y":"11.2567"},{"x":"1994-01-19","y":"11.1862"},{"x":"1994-01-20","y":"11.2065"},{"x":"1994-01-21","y":"11.2372"},{"x":"1994-01-24","y":"11.2522"},{"x":"1994-01-25","y":"11.2379"},{"x":"1994-01-26","y":"11.2057"},{"x":"1994-01-27","y":"11.196"},{"x":"1994-01-28","y":"11.192"},{"x":"1994-01-31","y":"11.2305"},{"x":"1994-02-01","y":"11.1917"},{"x":"1994-02-02","y":"11.1542"},{"x":"1994-02-03","y":"11.1489"},{"x":"1994-02-04","y":"11.1258"},{"x":"1994-02-07","y":"11.1949"},{"x":"1994-02-08","y":"11.1375"},{"x":"1994-02-09","y":"11.0612"},{"x":"1994-02-10","y":"11.0695"},{"x":"1994-02-11","y":"11.1117"},{"x":"1994-02-14","y":"11.0742"},{"x":"1994-02-15","y":"11.0087"},{"x":"1994-02-16","y":"11.0096"},{"x":"1994-02-17","y":"11.0404"},{"x":"1994-02-18","y":"10.9941"},{"x":"1994-02-21","y":"11.0265"},{"x":"1994-02-22","y":"11.0444"},{"x":"1994-02-23","y":"11.0272"},{"x":"1994-02-24","y":"11.083"},{"x":"1994-02-25","y":"11.0416"},{"x":"1994-02-28","y":"11.0135"},{"x":"1994-03-01","y":"11.0328"},{"x":"1994-03-02","y":"11.0697"},{"x":"1994-03-03","y":"11.0824"},{"x":"1994-03-04","y":"11.1005"},{"x":"1994-03-07","y":"11.0722"},{"x":"1994-03-08","y":"11.0529"},{"x":"1994-03-09","y":"11.052"},{"x":"1994-03-10","y":"11.0006"},{"x":"1994-03-11","y":"10.951"},{"x":"1994-03-14","y":"10.9278"},{"x":"1994-03-15","y":"10.9491"},{"x":"1994-03-16","y":"10.9371"},{"x":"1994-03-17","y":"10.9011"},{"x":"1994-03-18","y":"10.956"},{"x":"1994-03-21","y":"10.9438"},{"x":"1994-03-22","y":"10.9072"},{"x":"1994-03-23","y":"10.9421"},{"x":"1994-03-24","y":"10.8824"},{"x":"1994-03-25","y":"10.8647"},{"x":"1994-03-28","y":"10.902"},{"x":"1994-03-29","y":"10.8446"},{"x":"1994-03-30","y":"10.8196"},{"x":"1994-03-31","y":"10.8072"},{"x":"1994-04-05","y":"10.8446"},{"x":"1994-04-06","y":"10.9176"},{"x":"1994-04-07","y":"10.9094"},{"x":"1994-04-08","y":"10.9378"},{"x":"1994-04-11","y":"10.898"},{"x":"1994-04-12","y":"10.9718"},{"x":"1994-04-13","y":"10.9335"},{"x":"1994-04-14","y":"10.9446"},{"x":"1994-04-15","y":"10.909"},{"x":"1994-04-18","y":"10.9552"},{"x":"1994-04-19","y":"10.9121"},{"x":"1994-04-20","y":"10.9355"},{"x":"1994-04-21","y":"10.9663"},{"x":"1994-04-22","y":"10.9162"},{"x":"1994-04-25","y":"10.885"},{"x":"1994-04-26","y":"10.9608"},{"x":"1994-04-27","y":"10.9371"},{"x":"1994-04-28","y":"10.9299"},{"x":"1994-04-29","y":"10.9021"},{"x":"1994-05-03","y":"10.7728"},{"x":"1994-05-04","y":"10.791"},{"x":"1994-05-05","y":"10.8458"},{"x":"1994-05-06","y":"10.7842"},{"x":"1994-05-09","y":"10.7607"},{"x":"1994-05-10","y":"10.7919"},{"x":"1994-05-11","y":"10.8042"},{"x":"1994-05-12","y":"10.8602"},{"x":"1994-05-13","y":"10.8337"},{"x":"1994-05-16","y":"10.9093"},{"x":"1994-05-17","y":"10.8627"},{"x":"1994-05-18","y":"10.8263"},{"x":"1994-05-19","y":"10.8041"},{"x":"1994-05-20","y":"10.7566"},{"x":"1994-05-23","y":"10.7362"},{"x":"1994-05-24","y":"10.7603"},{"x":"1994-05-25","y":"10.7695"},{"x":"1994-05-26","y":"10.7543"},{"x":"1994-05-27","y":"10.742"},{"x":"1994-05-31","y":"10.779"},{"x":"1994-06-01","y":"10.815"},{"x":"1994-06-02","y":"10.8257"},{"x":"1994-06-03","y":"10.837"},{"x":"1994-06-06","y":"10.9068"},{"x":"1994-06-07","y":"10.8928"},{"x":"1994-06-08","y":"10.8943"},{"x":"1994-06-09","y":"10.909"},{"x":"1994-06-10","y":"10.8825"},{"x":"1994-06-13","y":"10.8708"},{"x":"1994-06-14","y":"10.8205"},{"x":"1994-06-15","y":"10.7934"},{"x":"1994-06-16","y":"10.7843"},{"x":"1994-06-17","y":"10.7641"},{"x":"1994-06-20","y":"10.705"},{"x":"1994-06-21","y":"10.7078"},{"x":"1994-06-22","y":"10.6753"},{"x":"1994-06-23","y":"10.731"},{"x":"1994-06-24","y":"10.7325"},{"x":"1994-06-27","y":"10.674"},{"x":"1994-06-28","y":"10.6758"},{"x":"1994-06-29","y":"10.6765"},{"x":"1994-06-30","y":"10.7152"},{"x":"1994-07-01","y":"10.7222"},{"x":"1994-07-04","y":"10.7295"},{"x":"1994-07-05","y":"10.6797"},{"x":"1994-07-06","y":"10.6629"},{"x":"1994-07-07","y":"10.6397"},{"x":"1994-07-08","y":"10.6343"},{"x":"1994-07-11","y":"10.5662"},{"x":"1994-07-12","y":"10.503"},{"x":"1994-07-13","y":"10.5577"},{"x":"1994-07-14","y":"10.5628"},{"x":"1994-07-15","y":"10.6199"},{"x":"1994-07-18","y":"10.5807"},{"x":"1994-07-19","y":"10.6182"},{"x":"1994-07-20","y":"10.601"},{"x":"1994-07-21","y":"10.5909"},{"x":"1994-07-22","y":"10.6169"},{"x":"1994-07-25","y":"10.5986"},{"x":"1994-07-26","y":"10.5503"},{"x":"1994-07-27","y":"10.5121"},{"x":"1994-07-28","y":"10.5432"},{"x":"1994-07-29","y":"10.6477"},{"x":"1994-08-01","y":"10.5818"},{"x":"1994-08-02","y":"10.6264"},{"x":"1994-08-03","y":"10.6192"},{"x":"1994-08-04","y":"10.6293"},{"x":"1994-08-05","y":"10.6618"},{"x":"1994-08-08","y":"10.6506"},{"x":"1994-08-09","y":"10.6445"},{"x":"1994-08-10","y":"10.6089"},{"x":"1994-08-11","y":"10.6709"},{"x":"1994-08-12","y":"10.5845"},{"x":"1994-08-15","y":"10.5336"},{"x":"1994-08-16","y":"10.5444"},{"x":"1994-08-17","y":"10.5633"},{"x":"1994-08-18","y":"10.536"},{"x":"1994-08-19","y":"10.488"},{"x":"1994-08-22","y":"10.4576"},{"x":"1994-08-23","y":"10.5001"},{"x":"1994-08-24","y":"10.5504"},{"x":"1994-08-25","y":"10.549"},{"x":"1994-08-26","y":"10.5797"},{"x":"1994-08-30","y":"10.6158"},{"x":"1994-08-31","y":"10.6349"},{"x":"1994-09-01","y":"10.6428"},{"x":"1994-09-02","y":"10.5592"},{"x":"1994-09-05","y":"10.5579"},{"x":"1994-09-06","y":"10.5113"},{"x":"1994-09-07","y":"10.5374"},{"x":"1994-09-08","y":"10.5723"},{"x":"1994-09-09","y":"10.5236"},{"x":"1994-09-12","y":"10.5956"},{"x":"1994-09-13","y":"10.6159"},{"x":"1994-09-14","y":"10.6098"},{"x":"1994-09-15","y":"10.6143"},{"x":"1994-09-16","y":"10.6807"},{"x":"1994-09-19","y":"10.6747"},{"x":"1994-09-20","y":"10.717"},{"x":"1994-09-21","y":"10.6993"},{"x":"1994-09-22","y":"10.6914"},{"x":"1994-09-23","y":"10.6896"},{"x":"1994-09-26","y":"10.7189"},{"x":"1994-09-27","y":"10.6996"},{"x":"1994-09-28","y":"10.6899"},{"x":"1994-09-29","y":"10.6986"},{"x":"1994-09-30","y":"10.7076"},{"x":"1994-10-03","y":"10.7162"},{"x":"1994-10-04","y":"10.6702"},{"x":"1994-10-05","y":"10.6889"},{"x":"1994-10-06","y":"10.683"},{"x":"1994-10-07","y":"10.6552"},{"x":"1994-10-10","y":"10.6665"},{"x":"1994-10-11","y":"10.6538"},{"x":"1994-10-12","y":"10.6212"},{"x":"1994-10-13","y":"10.6244"},{"x":"1994-10-14","y":"10.562"},{"x":"1994-10-17","y":"10.5298"},{"x":"1994-10-18","y":"10.5509"},{"x":"1994-10-19","y":"10.5821"},{"x":"1994-10-20","y":"10.5831"},{"x":"1994-10-21","y":"10.5892"},{"x":"1994-10-24","y":"10.6048"},{"x":"1994-10-25","y":"10.6338"},{"x":"1994-10-26","y":"10.6057"},{"x":"1994-10-27","y":"10.6536"},{"x":"1994-10-28","y":"10.6435"},{"x":"1994-10-31","y":"10.687"},{"x":"1994-11-01","y":"10.6958"},{"x":"1994-11-02","y":"10.7143"},{"x":"1994-11-03","y":"10.7148"},{"x":"1994-11-04","y":"10.6968"},{"x":"1994-11-07","y":"10.6848"},{"x":"1994-11-08","y":"10.6711"},{"x":"1994-11-09","y":"10.7102"},{"x":"1994-11-10","y":"10.7379"},{"x":"1994-11-11","y":"10.6831"},{"x":"1994-11-14","y":"10.7006"},{"x":"1994-11-15","y":"10.7106"},{"x":"1994-11-16","y":"10.6878"},{"x":"1994-11-17","y":"10.6639"},{"x":"1994-11-18","y":"10.6799"},{"x":"1994-11-21","y":"10.693"},{"x":"1994-11-22","y":"10.6802"},{"x":"1994-11-23","y":"10.6812"},{"x":"1994-11-24","y":"10.6593"},{"x":"1994-11-25","y":"10.687"},{"x":"1994-11-28","y":"10.667"},{"x":"1994-11-29","y":"10.6651"},{"x":"1994-11-30","y":"10.6949"},{"x":"1994-12-01","y":"10.7156"},{"x":"1994-12-02","y":"10.7033"},{"x":"1994-12-05","y":"10.6838"},{"x":"1994-12-06","y":"10.705"},{"x":"1994-12-07","y":"10.7101"},{"x":"1994-12-08","y":"10.7397"},{"x":"1994-12-09","y":"10.7091"},{"x":"1994-12-12","y":"10.7259"},{"x":"1994-12-13","y":"10.7302"},{"x":"1994-12-14","y":"10.7057"},{"x":"1994-12-15","y":"10.7105"},{"x":"1994-12-16","y":"10.7139"},{"x":"1994-12-19","y":"10.7239"},{"x":"1994-12-20","y":"10.7094"},{"x":"1994-12-21","y":"10.6925"},{"x":"1994-12-22","y":"10.6593"},{"x":"1994-12-23","y":"10.6322"},{"x":"1994-12-28","y":"10.6081"},{"x":"1994-12-29","y":"10.5656"},{"x":"1994-12-30","y":"10.5784"},{"x":"1995-01-03","y":"10.5896"},{"x":"1995-01-04","y":"10.6269"},{"x":"1995-01-05","y":"10.5958"},{"x":"1995-01-06","y":"10.5655"},{"x":"1995-01-09","y":"10.551"},{"x":"1995-01-10","y":"10.4809"},{"x":"1995-01-11","y":"10.5084"},{"x":"1995-01-12","y":"10.5239"},{"x":"1995-01-13","y":"10.53"},{"x":"1995-01-16","y":"10.4947"},{"x":"1995-01-17","y":"10.4849"},{"x":"1995-01-18","y":"10.5159"},{"x":"1995-01-19","y":"10.5137"},{"x":"1995-01-20","y":"10.5033"},{"x":"1995-01-23","y":"10.5374"},{"x":"1995-01-24","y":"10.5619"},{"x":"1995-01-25","y":"10.5688"},{"x":"1995-01-26","y":"10.5522"},{"x":"1995-01-27","y":"10.5573"},{"x":"1995-01-30","y":"10.5307"},{"x":"1995-01-31","y":"10.5464"},{"x":"1995-02-01","y":"10.5431"},{"x":"1995-02-02","y":"10.5274"},{"x":"1995-02-03","y":"10.4545"},{"x":"1995-02-06","y":"10.4616"},{"x":"1995-02-07","y":"10.4568"},{"x":"1995-02-08","y":"10.4069"},{"x":"1995-02-09","y":"10.4076"},{"x":"1995-02-10","y":"10.4099"},{"x":"1995-02-13","y":"10.4063"},{"x":"1995-02-14","y":"10.3504"},{"x":"1995-02-15","y":"10.3314"},{"x":"1995-02-16","y":"10.3085"},{"x":"1995-02-17","y":"10.319"},{"x":"1995-02-20","y":"10.2612"},{"x":"1995-02-21","y":"10.2898"},{"x":"1995-02-22","y":"10.2736"},{"x":"1995-02-23","y":"10.3281"},{"x":"1995-02-24","y":"10.2796"},{"x":"1995-02-27","y":"10.2351"},{"x":"1995-02-28","y":"10.2429"},{"x":"1995-03-01","y":"10.2207"},{"x":"1995-03-02","y":"10.261"},{"x":"1995-03-03","y":"10.2968"},{"x":"1995-03-06","y":"10.2501"},{"x":"1995-03-07","y":"10.148"},{"x":"1995-03-08","y":"10.0215"},{"x":"1995-03-09","y":"10.0792"},{"x":"1995-03-10","y":"9.9729"},{"x":"1995-03-13","y":"10.0204"},{"x":"1995-03-14","y":"10.0049"},{"x":"1995-03-15","y":"9.9482"},{"x":"1995-03-16","y":"9.9177"},{"x":"1995-03-17","y":"9.8635"},{"x":"1995-03-20","y":"9.8894"},{"x":"1995-03-21","y":"9.9497"},{"x":"1995-03-22","y":"9.9544"},{"x":"1995-03-23","y":"9.9863"},{"x":"1995-03-24","y":"10.0307"},{"x":"1995-03-27","y":"9.9957"},{"x":"1995-03-28","y":"9.9927"},{"x":"1995-03-29","y":"9.9619"},{"x":"1995-03-30","y":"10.03"},{"x":"1995-03-31","y":"9.9829"},{"x":"1995-04-03","y":"9.9534"},{"x":"1995-04-04","y":"9.9517"},{"x":"1995-04-05","y":"9.9457"},{"x":"1995-04-06","y":"9.9424"},{"x":"1995-04-07","y":"9.9531"},{"x":"1995-04-10","y":"10.0136"},{"x":"1995-04-11","y":"10.0032"},{"x":"1995-04-12","y":"9.9953"},{"x":"1995-04-13","y":"9.9844"},{"x":"1995-04-18","y":"9.9183"},{"x":"1995-04-19","y":"9.8872"},{"x":"1995-04-20","y":"9.9553"},{"x":"1995-04-21","y":"9.999"},{"x":"1995-04-24","y":"9.9287"},{"x":"1995-04-25","y":"9.9406"},{"x":"1995-04-26","y":"10.0192"},{"x":"1995-04-27","y":"10.0065"},{"x":"1995-04-28","y":"10.0164"},{"x":"1995-05-01","y":"10.0852"},{"x":"1995-05-02","y":"10.0131"},{"x":"1995-05-03","y":"9.9982"},{"x":"1995-05-04","y":"9.9959"},{"x":"1995-05-05","y":"9.9128"},{"x":"1995-05-09","y":"9.8187"},{"x":"1995-05-10","y":"9.8616"},{"x":"1995-05-11","y":"9.9326"},{"x":"1995-05-12","y":"10.0954"},{"x":"1995-05-15","y":"10.0195"},{"x":"1995-05-16","y":"10.0581"},{"x":"1995-05-17","y":"10.0555"},{"x":"1995-05-18","y":"10.1208"},{"x":"1995-05-19","y":"10.0767"},{"x":"1995-05-22","y":"10.107"},{"x":"1995-05-23","y":"10.0583"},{"x":"1995-05-24","y":"10.0712"},{"x":"1995-05-25","y":"10.0144"},{"x":"1995-05-26","y":"9.9041"},{"x":"1995-05-30","y":"9.9301"},{"x":"1995-05-31","y":"9.973"},{"x":"1995-06-01","y":"10.0484"},{"x":"1995-06-02","y":"9.9286"},{"x":"1995-06-05","y":"9.968"},{"x":"1995-06-06","y":"10.0107"},{"x":"1995-06-07","y":"9.9805"},{"x":"1995-06-08","y":"10.0157"},{"x":"1995-06-09","y":"9.9333"},{"x":"1995-06-12","y":"9.9708"},{"x":"1995-06-13","y":"9.9677"},{"x":"1995-06-14","y":"10.013"},{"x":"1995-06-15","y":"9.9988"},{"x":"1995-06-16","y":"10.0248"},{"x":"1995-06-19","y":"9.9647"},{"x":"1995-06-20","y":"9.951"},{"x":"1995-06-21","y":"9.9571"},{"x":"1995-06-22","y":"9.917"},{"x":"1995-06-23","y":"9.9183"},{"x":"1995-06-26","y":"9.8416"},{"x":"1995-06-27","y":"9.7796"},{"x":"1995-06-28","y":"9.7839"},{"x":"1995-06-29","y":"9.8229"},{"x":"1995-06-30","y":"9.8116"},{"x":"1995-07-03","y":"9.8127"},{"x":"1995-07-04","y":"9.8243"},{"x":"1995-07-05","y":"9.8165"},{"x":"1995-07-06","y":"9.8315"},{"x":"1995-07-07","y":"9.8647"},{"x":"1995-07-10","y":"9.8757"},{"x":"1995-07-11","y":"9.8979"},{"x":"1995-07-12","y":"9.93"},{"x":"1995-07-13","y":"9.8998"},{"x":"1995-07-14","y":"9.8608"},{"x":"1995-07-17","y":"9.8853"},{"x":"1995-07-18","y":"9.8413"},{"x":"1995-07-19","y":"9.8497"},{"x":"1995-07-20","y":"9.7986"},{"x":"1995-07-21","y":"9.8296"},{"x":"1995-07-24","y":"9.8236"},{"x":"1995-07-25","y":"9.8191"},{"x":"1995-07-26","y":"9.8079"},{"x":"1995-07-27","y":"9.8116"},{"x":"1995-07-28","y":"9.7935"},{"x":"1995-07-31","y":"9.7916"},{"x":"1995-08-01","y":"9.7796"},{"x":"1995-08-02","y":"9.8739"},{"x":"1995-08-03","y":"9.8571"},{"x":"1995-08-04","y":"9.8855"},{"x":"1995-08-07","y":"9.9296"},{"x":"1995-08-08","y":"9.9454"},{"x":"1995-08-09","y":"9.9259"},{"x":"1995-08-10","y":"9.9373"},{"x":"1995-08-11","y":"9.9297"},{"x":"1995-08-14","y":"9.952"},{"x":"1995-08-15","y":"10.0495"},{"x":"1995-08-16","y":"10.012"},{"x":"1995-08-17","y":"9.9214"},{"x":"1995-08-18","y":"9.9316"},{"x":"1995-08-21","y":"9.9174"},{"x":"1995-08-22","y":"9.9654"},{"x":"1995-08-23","y":"9.9547"},{"x":"1995-08-24","y":"9.9551"},{"x":"1995-08-25","y":"9.977"},{"x":"1995-08-29","y":"9.9566"},{"x":"1995-08-30","y":"9.9531"},{"x":"1995-08-31","y":"9.9427"},{"x":"1995-09-01","y":"9.9413"},{"x":"1995-09-04","y":"9.936"},{"x":"1995-09-05","y":"9.9604"},{"x":"1995-09-06","y":"10.0049"},{"x":"1995-09-07","y":"9.9976"},{"x":"1995-09-08","y":"9.9905"},{"x":"1995-09-11","y":"9.9453"},{"x":"1995-09-12","y":"9.9834"},{"x":"1995-09-13","y":"10.0662"},{"x":"1995-09-14","y":"10.0601"},{"x":"1995-09-15","y":"10.0766"},{"x":"1995-09-18","y":"10.0324"},{"x":"1995-09-19","y":"10.0394"},{"x":"1995-09-20","y":"9.9643"},{"x":"1995-09-21","y":"9.9066"},{"x":"1995-09-22","y":"9.896"},{"x":"1995-09-25","y":"9.8979"},{"x":"1995-09-26","y":"9.9464"},{"x":"1995-09-27","y":"9.8832"},{"x":"1995-09-28","y":"9.9073"},{"x":"1995-09-29","y":"9.9136"},{"x":"1995-10-02","y":"9.9593"},{"x":"1995-10-03","y":"9.981"},{"x":"1995-10-04","y":"9.9702"},{"x":"1995-10-05","y":"9.9528"},{"x":"1995-10-06","y":"9.969"},{"x":"1995-10-09","y":"9.8873"},{"x":"1995-10-10","y":"9.8699"},{"x":"1995-10-11","y":"9.8743"},{"x":"1995-10-12","y":"9.8179"},{"x":"1995-10-13","y":"9.8651"},{"x":"1995-10-16","y":"9.8437"},{"x":"1995-10-17","y":"9.8199"},{"x":"1995-10-18","y":"9.8226"},{"x":"1995-10-19","y":"9.7795"},{"x":"1995-10-20","y":"9.7254"},{"x":"1995-10-23","y":"9.7308"},{"x":"1995-10-24","y":"9.7347"},{"x":"1995-10-25","y":"9.7454"},{"x":"1995-10-26","y":"9.7928"},{"x":"1995-10-27","y":"9.7938"},{"x":"1995-10-30","y":"9.8047"},{"x":"1995-10-31","y":"9.8402"},{"x":"1995-11-01","y":"9.8603"},{"x":"1995-11-02","y":"9.895"},{"x":"1995-11-03","y":"9.8674"},{"x":"1995-11-06","y":"9.8742"},{"x":"1995-11-07","y":"9.8631"},{"x":"1995-11-08","y":"9.8658"},{"x":"1995-11-09","y":"9.8557"},{"x":"1995-11-10","y":"9.8251"},{"x":"1995-11-13","y":"9.7635"},{"x":"1995-11-14","y":"9.7592"},{"x":"1995-11-15","y":"9.6468"},{"x":"1995-11-16","y":"9.6744"},{"x":"1995-11-17","y":"9.6212"},{"x":"1995-11-20","y":"9.6271"},{"x":"1995-11-21","y":"9.7007"},{"x":"1995-11-22","y":"9.7061"},{"x":"1995-11-23","y":"9.7389"},{"x":"1995-11-24","y":"9.7562"},{"x":"1995-11-27","y":"9.8062"},{"x":"1995-11-28","y":"9.7639"},{"x":"1995-11-29","y":"9.7042"},{"x":"1995-11-30","y":"9.7347"},{"x":"1995-12-01","y":"9.7373"},{"x":"1995-12-04","y":"9.7273"},{"x":"1995-12-05","y":"9.7513"},{"x":"1995-12-06","y":"9.7831"},{"x":"1995-12-07","y":"9.7432"},{"x":"1995-12-08","y":"9.7308"},{"x":"1995-12-11","y":"9.7851"},{"x":"1995-12-12","y":"9.7852"},{"x":"1995-12-13","y":"9.8188"},{"x":"1995-12-14","y":"9.8021"},{"x":"1995-12-15","y":"9.8086"},{"x":"1995-12-18","y":"9.7478"},{"x":"1995-12-19","y":"9.7992"},{"x":"1995-12-20","y":"9.8052"},{"x":"1995-12-21","y":"9.7914"},{"x":"1995-12-22","y":"9.7967"},{"x":"1995-12-27","y":"9.8552"},{"x":"1995-12-28","y":"9.841"},{"x":"1995-12-29","y":"9.7971"},{"x":"1996-01-02","y":"9.8552"},{"x":"1996-01-03","y":"9.8426"},{"x":"1996-01-04","y":"9.9288"},{"x":"1996-01-05","y":"9.8524"},{"x":"1996-01-08","y":"9.8437"},{"x":"1996-01-09","y":"9.8178"},{"x":"1996-01-10","y":"9.785"},{"x":"1996-01-11","y":"9.7735"},{"x":"1996-01-12","y":"9.7911"},{"x":"1996-01-15","y":"9.8087"},{"x":"1996-01-16","y":"9.8253"},{"x":"1996-01-17","y":"9.8148"},{"x":"1996-01-18","y":"9.8074"},{"x":"1996-01-19","y":"9.7874"},{"x":"1996-01-22","y":"9.7944"},{"x":"1996-01-23","y":"9.8031"},{"x":"1996-01-24","y":"9.8121"},{"x":"1996-01-25","y":"9.8032"},{"x":"1996-01-26","y":"9.8185"},{"x":"1996-01-29","y":"9.815"},{"x":"1996-01-30","y":"9.8161"},{"x":"1996-01-31","y":"9.8333"},{"x":"1996-02-01","y":"9.8669"},{"x":"1996-02-02","y":"9.8592"},{"x":"1996-02-05","y":"9.8462"},{"x":"1996-02-06","y":"9.9036"},{"x":"1996-02-07","y":"9.9175"},{"x":"1996-02-08","y":"9.9021"},{"x":"1996-02-09","y":"9.8835"},{"x":"1996-02-12","y":"9.8505"},{"x":"1996-02-13","y":"9.896"},{"x":"1996-02-14","y":"9.8778"},{"x":"1996-02-15","y":"9.8835"},{"x":"1996-02-16","y":"9.8792"},{"x":"1996-02-19","y":"9.7706"},{"x":"1996-02-20","y":"9.8238"},{"x":"1996-02-21","y":"9.8069"},{"x":"1996-02-22","y":"9.7895"},{"x":"1996-02-23","y":"9.7587"},{"x":"1996-02-26","y":"9.7358"},{"x":"1996-02-27","y":"9.758"},{"x":"1996-02-28","y":"9.7707"},{"x":"1996-02-29","y":"9.7946"},{"x":"1996-03-01","y":"9.8182"},{"x":"1996-03-04","y":"9.815"},{"x":"1996-03-05","y":"9.837"},{"x":"1996-03-06","y":"9.821"},{"x":"1996-03-07","y":"9.8395"},{"x":"1996-03-08","y":"9.8412"},{"x":"1996-03-11","y":"9.8245"},{"x":"1996-03-12","y":"9.7864"},{"x":"1996-03-13","y":"9.7579"},{"x":"1996-03-14","y":"9.7673"},{"x":"1996-03-15","y":"9.7968"},{"x":"1996-03-18","y":"9.833"},{"x":"1996-03-19","y":"9.8418"},{"x":"1996-03-20","y":"9.8606"},{"x":"1996-03-21","y":"9.8674"},{"x":"1996-03-22","y":"9.8522"},{"x":"1996-03-25","y":"9.7915"},{"x":"1996-03-26","y":"9.7715"},{"x":"1996-03-27","y":"9.818"},{"x":"1996-03-28","y":"9.7844"},{"x":"1996-03-29","y":"9.7875"},{"x":"1996-04-01","y":"9.8048"},{"x":"1996-04-02","y":"9.7903"},{"x":"1996-04-03","y":"9.7777"},{"x":"1996-04-04","y":"9.7959"},{"x":"1996-04-09","y":"9.8459"},{"x":"1996-04-10","y":"9.8284"},{"x":"1996-04-11","y":"9.8197"},{"x":"1996-04-12","y":"9.8166"},{"x":"1996-04-15","y":"9.8227"},{"x":"1996-04-16","y":"9.8164"},{"x":"1996-04-17","y":"9.8108"},{"x":"1996-04-18","y":"9.8263"},{"x":"1996-04-19","y":"9.8591"},{"x":"1996-04-22","y":"9.8531"},{"x":"1996-04-23","y":"9.8887"},{"x":"1996-04-24","y":"9.8902"},{"x":"1996-04-25","y":"9.9216"},{"x":"1996-04-26","y":"9.9067"},{"x":"1996-04-29","y":"9.8689"},{"x":"1996-04-30","y":"9.8853"},{"x":"1996-05-01","y":"9.8522"},{"x":"1996-05-02","y":"9.8758"},{"x":"1996-05-03","y":"9.8665"},{"x":"1996-05-07","y":"9.8985"},{"x":"1996-05-08","y":"9.9073"},{"x":"1996-05-09","y":"9.9446"},{"x":"1996-05-10","y":"9.9783"},{"x":"1996-05-13","y":"9.97"},{"x":"1996-05-14","y":"9.9867"},{"x":"1996-05-15","y":"9.956"},{"x":"1996-05-16","y":"9.961"},{"x":"1996-05-17","y":"9.9302"},{"x":"1996-05-20","y":"9.9577"},{"x":"1996-05-21","y":"10.0061"},{"x":"1996-05-22","y":"9.9573"},{"x":"1996-05-23","y":"9.9833"},{"x":"1996-05-24","y":"9.9826"},{"x":"1996-05-28","y":"10.0091"},{"x":"1996-05-29","y":"10.0307"},{"x":"1996-05-30","y":"10.0564"},{"x":"1996-05-31","y":"10.1143"},{"x":"1996-06-03","y":"10.1126"},{"x":"1996-06-04","y":"10.1428"},{"x":"1996-06-05","y":"10.1251"},{"x":"1996-06-06","y":"10.0841"},{"x":"1996-06-07","y":"10.1153"},{"x":"1996-06-10","y":"10.0541"},{"x":"1996-06-11","y":"10.0778"},{"x":"1996-06-12","y":"10.0747"},{"x":"1996-06-13","y":"10.0423"},{"x":"1996-06-14","y":"10.0317"},{"x":"1996-06-17","y":"10.0658"},{"x":"1996-06-18","y":"10.046"},{"x":"1996-06-19","y":"10.0521"},{"x":"1996-06-20","y":"10.0523"},{"x":"1996-06-21","y":"10.0717"},{"x":"1996-06-24","y":"10.0778"},{"x":"1996-06-25","y":"10.0739"},{"x":"1996-06-26","y":"10.0723"},{"x":"1996-06-27","y":"10.044"},{"x":"1996-06-28","y":"10.0938"},{"x":"1996-07-01","y":"10.1096"},{"x":"1996-07-02","y":"10.1354"},{"x":"1996-07-03","y":"10.1399"},{"x":"1996-07-04","y":"10.1365"},{"x":"1996-07-05","y":"10.1386"},{"x":"1996-07-08","y":"10.1426"},{"x":"1996-07-09","y":"10.1157"},{"x":"1996-07-10","y":"10.1313"},{"x":"1996-07-11","y":"10.1142"},{"x":"1996-07-12","y":"10.0973"},{"x":"1996-07-15","y":"10.0835"},{"x":"1996-07-16","y":"9.9957"},{"x":"1996-07-17","y":"9.9103"},{"x":"1996-07-18","y":"9.9221"},{"x":"1996-07-19","y":"9.9061"},{"x":"1996-07-22","y":"9.9054"},{"x":"1996-07-23","y":"9.9346"},{"x":"1996-07-24","y":"9.9389"},{"x":"1996-07-25","y":"9.9051"},{"x":"1996-07-26","y":"9.9209"},{"x":"1996-07-29","y":"9.9333"},{"x":"1996-07-30","y":"9.9206"},{"x":"1996-07-31","y":"9.9054"},{"x":"1996-08-01","y":"9.9045"},{"x":"1996-08-02","y":"9.8413"},{"x":"1996-08-05","y":"9.8789"},{"x":"1996-08-06","y":"9.8561"},{"x":"1996-08-07","y":"9.8784"},{"x":"1996-08-08","y":"9.9349"},{"x":"1996-08-09","y":"9.9098"},{"x":"1996-08-12","y":"9.9235"},{"x":"1996-08-13","y":"9.9124"},{"x":"1996-08-14","y":"9.9438"},{"x":"1996-08-15","y":"9.9454"},{"x":"1996-08-16","y":"9.986"},{"x":"1996-08-19","y":"9.942"},{"x":"1996-08-20","y":"9.9525"},{"x":"1996-08-21","y":"9.9563"},{"x":"1996-08-22","y":"10.0166"},{"x":"1996-08-23","y":"9.9971"},{"x":"1996-08-27","y":"9.9787"},{"x":"1996-08-28","y":"9.9844"},{"x":"1996-08-29","y":"10.0077"},{"x":"1996-08-30","y":"10.0121"},{"x":"1996-09-02","y":"10.0312"},{"x":"1996-09-03","y":"10.0725"},{"x":"1996-09-04","y":"10.0233"},{"x":"1996-09-05","y":"10.0424"},{"x":"1996-09-06","y":"10.0019"},{"x":"1996-09-09","y":"9.9912"},{"x":"1996-09-10","y":"10.0712"},{"x":"1996-09-11","y":"10.0681"},{"x":"1996-09-12","y":"10.0747"},{"x":"1996-09-13","y":"10.0784"},{"x":"1996-09-16","y":"10.0632"},{"x":"1996-09-17","y":"10.0715"},{"x":"1996-09-18","y":"10.0818"},{"x":"1996-09-19","y":"10.0469"},{"x":"1996-09-20","y":"10.0669"},{"x":"1996-09-23","y":"10.0656"},{"x":"1996-09-24","y":"10.0779"},{"x":"1996-09-25","y":"10.0731"},{"x":"1996-09-26","y":"10.1434"},{"x":"1996-09-27","y":"10.1538"},{"x":"1996-09-30","y":"10.1666"},{"x":"1996-10-01","y":"10.1735"},{"x":"1996-10-02","y":"10.1853"},{"x":"1996-10-03","y":"10.194"},{"x":"1996-10-04","y":"10.1713"},{"x":"1996-10-07","y":"10.1763"},{"x":"1996-10-08","y":"10.1522"},{"x":"1996-10-09","y":"10.1708"},{"x":"1996-10-10","y":"10.1917"},{"x":"1996-10-11","y":"10.2532"},{"x":"1996-10-14","y":"10.257"},{"x":"1996-10-15","y":"10.3351"},{"x":"1996-10-16","y":"10.3361"},{"x":"1996-10-17","y":"10.379"},{"x":"1996-10-18","y":"10.3967"},{"x":"1996-10-21","y":"10.3518"},{"x":"1996-10-22","y":"10.3848"},{"x":"1996-10-23","y":"10.3215"},{"x":"1996-10-24","y":"10.274"},{"x":"1996-10-25","y":"10.3429"},{"x":"1996-10-28","y":"10.3511"},{"x":"1996-10-29","y":"10.2901"},{"x":"1996-10-30","y":"10.3962"},{"x":"1996-10-31","y":"10.3822"},{"x":"1996-11-01","y":"10.4579"},{"x":"1996-11-04","y":"10.4654"},{"x":"1996-11-05","y":"10.496"},{"x":"1996-11-06","y":"10.4801"},{"x":"1996-11-07","y":"10.4429"},{"x":"1996-11-08","y":"10.4068"},{"x":"1996-11-11","y":"10.3751"},{"x":"1996-11-12","y":"10.3716"},{"x":"1996-11-13","y":"10.4524"},{"x":"1996-11-14","y":"10.5266"},{"x":"1996-11-15","y":"10.5501"},{"x":"1996-11-18","y":"10.5845"},{"x":"1996-11-19","y":"10.613"},{"x":"1996-11-20","y":"10.5814"},{"x":"1996-11-21","y":"10.6788"},{"x":"1996-11-22","y":"10.65"},{"x":"1996-11-25","y":"10.7117"},{"x":"1996-11-26","y":"10.7675"},{"x":"1996-11-27","y":"10.7162"},{"x":"1996-11-28","y":"10.756"},{"x":"1996-11-29","y":"10.787"},{"x":"1996-12-02","y":"10.829"},{"x":"1996-12-03","y":"10.7767"},{"x":"1996-12-04","y":"10.7348"},{"x":"1996-12-05","y":"10.5822"},{"x":"1996-12-06","y":"10.5796"},{"x":"1996-12-09","y":"10.6966"},{"x":"1996-12-10","y":"10.709"},{"x":"1996-12-11","y":"10.663"},{"x":"1996-12-12","y":"10.7234"},{"x":"1996-12-13","y":"10.741"},{"x":"1996-12-16","y":"10.7698"},{"x":"1996-12-17","y":"10.7796"},{"x":"1996-12-18","y":"10.8324"},{"x":"1996-12-19","y":"10.7824"},{"x":"1996-12-20","y":"10.7777"},{"x":"1996-12-23","y":"10.835"},{"x":"1996-12-24","y":"10.8519"},{"x":"1996-12-27","y":"10.9125"},{"x":"1996-12-30","y":"10.9071"},{"x":"1996-12-31","y":"10.9212"},{"x":"1997-01-02","y":"10.7882"},{"x":"1997-01-03","y":"10.8958"},{"x":"1997-01-06","y":"10.8964"},{"x":"1997-01-07","y":"10.941"},{"x":"1997-01-08","y":"10.9485"},{"x":"1997-01-09","y":"10.9139"},{"x":"1997-01-10","y":"10.754"},{"x":"1997-01-13","y":"10.6192"},{"x":"1997-01-14","y":"10.6694"},{"x":"1997-01-15","y":"10.669"},{"x":"1997-01-16","y":"10.6037"},{"x":"1997-01-17","y":"10.5824"},{"x":"1997-01-20","y":"10.6354"},{"x":"1997-01-21","y":"10.7551"},{"x":"1997-01-22","y":"10.8284"},{"x":"1997-01-23","y":"10.7539"},{"x":"1997-01-24","y":"10.6208"},{"x":"1997-01-27","y":"10.5342"},{"x":"1997-01-28","y":"10.5263"},{"x":"1997-01-29","y":"10.6009"},{"x":"1997-01-30","y":"10.4913"},{"x":"1997-01-31","y":"10.3895"},{"x":"1997-02-03","y":"10.4648"},{"x":"1997-02-04","y":"10.4595"},{"x":"1997-02-05","y":"10.5455"},{"x":"1997-02-06","y":"10.5747"},{"x":"1997-02-07","y":"10.6487"},{"x":"1997-02-10","y":"10.7135"},{"x":"1997-02-11","y":"10.8224"},{"x":"1997-02-12","y":"10.7974"},{"x":"1997-02-13","y":"10.8099"},{"x":"1997-02-14","y":"10.8551"},{"x":"1997-02-17","y":"10.908"},{"x":"1997-02-18","y":"10.819"},{"x":"1997-02-19","y":"10.8554"},{"x":"1997-02-20","y":"10.9438"},{"x":"1997-02-21","y":"10.8724"},{"x":"1997-02-24","y":"10.8438"},{"x":"1997-02-25","y":"10.8763"},{"x":"1997-02-26","y":"10.967"},{"x":"1997-02-27","y":"10.9477"},{"x":"1997-02-28","y":"10.9744"},{"x":"1997-03-03","y":"11.0933"},{"x":"1997-03-04","y":"11.2616"},{"x":"1997-03-05","y":"11.217"},{"x":"1997-03-06","y":"11.1862"},{"x":"1997-03-07","y":"11.1367"},{"x":"1997-03-10","y":"10.9332"},{"x":"1997-03-11","y":"10.9418"},{"x":"1997-03-12","y":"10.8351"},{"x":"1997-03-13","y":"10.9169"},{"x":"1997-03-14","y":"10.9706"},{"x":"1997-03-17","y":"10.8729"},{"x":"1997-03-18","y":"10.8281"},{"x":"1997-03-19","y":"10.8004"},{"x":"1997-03-20","y":"10.7719"},{"x":"1997-03-21","y":"10.7137"},{"x":"1997-03-24","y":"10.831"},{"x":"1997-03-25","y":"10.7984"},{"x":"1997-03-26","y":"10.8903"},{"x":"1997-03-27","y":"10.8382"},{"x":"1997-04-01","y":"11.0632"},{"x":"1997-04-02","y":"11.1588"},{"x":"1997-04-03","y":"11.1423"},{"x":"1997-04-04","y":"11.1732"},{"x":"1997-04-07","y":"11.3566"},{"x":"1997-04-08","y":"11.2684"},{"x":"1997-04-09","y":"11.3073"},{"x":"1997-04-10","y":"11.2926"},{"x":"1997-04-11","y":"11.3322"},{"x":"1997-04-14","y":"11.2959"},{"x":"1997-04-15","y":"11.4125"},{"x":"1997-04-16","y":"11.4388"},{"x":"1997-04-17","y":"11.5133"},{"x":"1997-04-18","y":"11.5408"},{"x":"1997-04-21","y":"11.568"},{"x":"1997-04-22","y":"11.5965"},{"x":"1997-04-23","y":"11.4399"},{"x":"1997-04-24","y":"11.4976"},{"x":"1997-04-25","y":"11.472"},{"x":"1997-04-28","y":"11.5073"},{"x":"1997-04-29","y":"11.5473"},{"x":"1997-04-30","y":"11.5443"},{"x":"1997-05-01","y":"11.5025"},{"x":"1997-05-02","y":"11.4973"},{"x":"1997-05-06","y":"11.6799"},{"x":"1997-05-07","y":"11.6456"},{"x":"1997-05-08","y":"11.4837"},{"x":"1997-05-09","y":"11.4086"},{"x":"1997-05-12","y":"11.521"},{"x":"1997-05-13","y":"11.4539"},{"x":"1997-05-14","y":"11.559"},{"x":"1997-05-15","y":"11.5857"},{"x":"1997-05-16","y":"11.5388"},{"x":"1997-05-19","y":"11.5715"},{"x":"1997-05-20","y":"11.6089"},{"x":"1997-05-21","y":"11.584"},{"x":"1997-05-22","y":"11.5073"},{"x":"1997-05-23","y":"11.4705"},{"x":"1997-05-27","y":"11.5373"},{"x":"1997-05-28","y":"11.576"},{"x":"1997-05-29","y":"11.5998"},{"x":"1997-05-30","y":"11.6382"},{"x":"1997-06-02","y":"11.6949"},{"x":"1997-06-03","y":"11.6507"},{"x":"1997-06-04","y":"11.6243"},{"x":"1997-06-05","y":"11.6867"},{"x":"1997-06-06","y":"11.6863"},{"x":"1997-06-09","y":"11.6225"},{"x":"1997-06-10","y":"11.7564"},{"x":"1997-06-11","y":"11.7218"},{"x":"1997-06-12","y":"11.7625"},{"x":"1997-06-13","y":"11.876"},{"x":"1997-06-16","y":"11.9522"},{"x":"1997-06-17","y":"11.8832"},{"x":"1997-06-18","y":"11.8438"},{"x":"1997-06-19","y":"11.9317"},{"x":"1997-06-20","y":"12.0361"},{"x":"1997-06-23","y":"12.0641"},{"x":"1997-06-24","y":"12.0654"},{"x":"1997-06-25","y":"12.0682"},{"x":"1997-06-26","y":"12.1199"},{"x":"1997-06-27","y":"12.1288"},{"x":"1997-06-30","y":"12.183"},{"x":"1997-07-01","y":"12.1124"},{"x":"1997-07-02","y":"12.1136"},{"x":"1997-07-03","y":"12.2915"},{"x":"1997-07-04","y":"12.3393"},{"x":"1997-07-07","y":"12.2913"},{"x":"1997-07-08","y":"12.4206"},{"x":"1997-07-09","y":"12.3746"},{"x":"1997-07-10","y":"12.3776"},{"x":"1997-07-11","y":"12.5327"},{"x":"1997-07-14","y":"12.6219"},{"x":"1997-07-15","y":"12.6304"},{"x":"1997-07-16","y":"12.5286"},{"x":"1997-07-17","y":"12.3855"},{"x":"1997-07-18","y":"12.3964"},{"x":"1997-07-21","y":"12.4539"},{"x":"1997-07-22","y":"12.5351"},{"x":"1997-07-23","y":"12.6011"},{"x":"1997-07-24","y":"12.6112"},{"x":"1997-07-25","y":"12.638"},{"x":"1997-07-28","y":"12.448"},{"x":"1997-07-29","y":"12.3463"},{"x":"1997-07-30","y":"12.436"},{"x":"1997-07-31","y":"12.4764"},{"x":"1997-08-01","y":"12.5703"},{"x":"1997-08-04","y":"12.5336"},{"x":"1997-08-05","y":"12.6077"},{"x":"1997-08-06","y":"12.3575"},{"x":"1997-08-07","y":"12.2098"},{"x":"1997-08-08","y":"11.9962"},{"x":"1997-08-11","y":"12.1236"},{"x":"1997-08-12","y":"12.0769"},{"x":"1997-08-13","y":"12.0149"},{"x":"1997-08-14","y":"12.1629"},{"x":"1997-08-15","y":"12.1937"},{"x":"1997-08-18","y":"12.2301"},{"x":"1997-08-19","y":"12.28"},{"x":"1997-08-20","y":"12.3085"},{"x":"1997-08-21","y":"12.1843"},{"x":"1997-08-22","y":"12.1812"},{"x":"1997-08-26","y":"12.0987"},{"x":"1997-08-27","y":"12.0792"},{"x":"1997-08-28","y":"11.9932"},{"x":"1997-08-29","y":"12.0886"},{"x":"1997-09-01","y":"12.0852"},{"x":"1997-09-02","y":"12.078"},{"x":"1997-09-03","y":"11.9072"},{"x":"1997-09-04","y":"11.9088"},{"x":"1997-09-05","y":"11.7817"},{"x":"1997-09-08","y":"11.7764"},{"x":"1997-09-09","y":"11.8473"},{"x":"1997-09-10","y":"11.784"},{"x":"1997-09-11","y":"11.7024"},{"x":"1997-09-12","y":"11.7169"},{"x":"1997-09-15","y":"11.66"},{"x":"1997-09-16","y":"11.6398"},{"x":"1997-09-17","y":"11.4866"},{"x":"1997-09-18","y":"11.6368"},{"x":"1997-09-19","y":"11.5937"},{"x":"1997-09-22","y":"11.6884"},{"x":"1997-09-23","y":"11.7051"},{"x":"1997-09-24","y":"11.5832"},{"x":"1997-09-25","y":"11.6293"},{"x":"1997-09-26","y":"11.4471"},{"x":"1997-09-29","y":"11.4591"},{"x":"1997-09-30","y":"11.4583"},{"x":"1997-10-01","y":"11.5135"},{"x":"1997-10-02","y":"11.4645"},{"x":"1997-10-03","y":"11.3383"},{"x":"1997-10-06","y":"11.3608"},{"x":"1997-10-07","y":"11.4317"},{"x":"1997-10-08","y":"11.4747"},{"x":"1997-10-09","y":"11.4362"},{"x":"1997-10-10","y":"11.3745"},{"x":"1997-10-13","y":"11.3775"},{"x":"1997-10-14","y":"11.448"},{"x":"1997-10-15","y":"11.4749"},{"x":"1997-10-16","y":"11.3321"},{"x":"1997-10-17","y":"11.4523"},{"x":"1997-10-20","y":"11.5813"},{"x":"1997-10-21","y":"11.7782"},{"x":"1997-10-22","y":"11.8114"},{"x":"1997-10-23","y":"11.6609"},{"x":"1997-10-24","y":"11.658"},{"x":"1997-10-27","y":"11.7389"},{"x":"1997-10-28","y":"11.7892"},{"x":"1997-10-29","y":"11.7762"},{"x":"1997-10-30","y":"11.706"},{"x":"1997-10-31","y":"11.7419"},{"x":"1997-11-03","y":"11.8416"},{"x":"1997-11-04","y":"11.83"},{"x":"1997-11-05","y":"11.7929"},{"x":"1997-11-06","y":"11.8705"},{"x":"1997-11-07","y":"11.7584"},{"x":"1997-11-10","y":"11.7593"},{"x":"1997-11-11","y":"11.9175"},{"x":"1997-11-12","y":"12.0023"},{"x":"1997-11-13","y":"11.9769"},{"x":"1997-11-14","y":"11.9651"},{"x":"1997-11-17","y":"11.9697"},{"x":"1997-11-18","y":"11.8836"},{"x":"1997-11-19","y":"11.9129"},{"x":"1997-11-20","y":"11.9478"},{"x":"1997-11-21","y":"11.9983"},{"x":"1997-11-24","y":"11.9426"},{"x":"1997-11-25","y":"11.9416"},{"x":"1997-11-26","y":"12.0221"},{"x":"1997-11-27","y":"12.05"},{"x":"1997-11-28","y":"12.1207"},{"x":"1997-12-01","y":"12.2075"},{"x":"1997-12-02","y":"12.1128"},{"x":"1997-12-03","y":"12.0386"},{"x":"1997-12-04","y":"12.021"},{"x":"1997-12-05","y":"11.9678"},{"x":"1997-12-08","y":"11.9018"},{"x":"1997-12-09","y":"11.9694"},{"x":"1997-12-10","y":"11.9723"},{"x":"1997-12-11","y":"11.9586"},{"x":"1997-12-12","y":"12.0095"},{"x":"1997-12-15","y":"11.8753"},{"x":"1997-12-16","y":"11.9448"},{"x":"1997-12-17","y":"11.9066"},{"x":"1997-12-18","y":"12.0225"},{"x":"1997-12-19","y":"12.1024"},{"x":"1997-12-22","y":"12.1335"},{"x":"1997-12-23","y":"12.1492"},{"x":"1997-12-24","y":"12.1723"},{"x":"1997-12-29","y":"12.2611"},{"x":"1997-12-30","y":"12.1823"},{"x":"1997-12-31","y":"12.1438"},{"x":"1998-01-02","y":"12.0952"},{"x":"1998-01-05","y":"12.1757"},{"x":"1998-01-06","y":"12.191"},{"x":"1998-01-07","y":"12.1947"},{"x":"1998-01-08","y":"12.0755"},{"x":"1998-01-09","y":"12.0663"},{"x":"1998-01-12","y":"12.183"},{"x":"1998-01-13","y":"12.304"},{"x":"1998-01-14","y":"12.2733"},{"x":"1998-01-15","y":"12.2804"},{"x":"1998-01-16","y":"12.3449"},{"x":"1998-01-19","y":"12.3778"},{"x":"1998-01-20","y":"12.356"},{"x":"1998-01-21","y":"12.275"},{"x":"1998-01-22","y":"12.3035"},{"x":"1998-01-23","y":"12.3349"},{"x":"1998-01-26","y":"12.3224"},{"x":"1998-01-27","y":"12.2675"},{"x":"1998-01-28","y":"12.3024"},{"x":"1998-01-29","y":"12.4398"},{"x":"1998-01-30","y":"12.3794"},{"x":"1998-02-02","y":"12.331"},{"x":"1998-02-03","y":"12.4117"},{"x":"1998-02-04","y":"12.416"},{"x":"1998-02-05","y":"12.3362"},{"x":"1998-02-06","y":"12.3461"},{"x":"1998-02-09","y":"12.353"},{"x":"1998-02-10","y":"12.2503"},{"x":"1998-02-11","y":"12.3566"},{"x":"1998-02-12","y":"12.3306"},{"x":"1998-02-13","y":"12.4109"},{"x":"1998-02-16","y":"12.3964"},{"x":"1998-02-17","y":"12.4359"},{"x":"1998-02-18","y":"12.4747"},{"x":"1998-02-19","y":"12.4127"},{"x":"1998-02-20","y":"12.4367"},{"x":"1998-02-23","y":"12.3632"},{"x":"1998-02-24","y":"12.4143"},{"x":"1998-02-25","y":"12.5092"},{"x":"1998-02-26","y":"12.4619"},{"x":"1998-02-27","y":"12.4555"},{"x":"1998-03-02","y":"12.4784"},{"x":"1998-03-03","y":"12.4638"},{"x":"1998-03-04","y":"12.4533"},{"x":"1998-03-05","y":"12.4913"},{"x":"1998-03-06","y":"12.473"},{"x":"1998-03-09","y":"12.4466"},{"x":"1998-03-10","y":"12.4667"},{"x":"1998-03-11","y":"12.5369"},{"x":"1998-03-12","y":"12.6113"},{"x":"1998-03-13","y":"12.6263"},{"x":"1998-03-16","y":"12.641"},{"x":"1998-03-17","y":"12.6583"},{"x":"1998-03-18","y":"12.7337"},{"x":"1998-03-19","y":"12.64"},{"x":"1998-03-20","y":"12.6829"},{"x":"1998-03-23","y":"12.6704"},{"x":"1998-03-24","y":"12.6798"},{"x":"1998-03-25","y":"12.6779"},{"x":"1998-03-26","y":"12.6945"},{"x":"1998-03-27","y":"12.6796"},{"x":"1998-03-30","y":"12.706"},{"x":"1998-03-31","y":"12.7661"},{"x":"1998-04-01","y":"12.7985"},{"x":"1998-04-02","y":"12.7692"},{"x":"1998-04-03","y":"12.6873"},{"x":"1998-04-06","y":"12.7126"},{"x":"1998-04-07","y":"12.7447"},{"x":"1998-04-08","y":"12.6427"},{"x":"1998-04-09","y":"12.6148"},{"x":"1998-04-14","y":"12.6279"},{"x":"1998-04-15","y":"12.6203"},{"x":"1998-04-16","y":"12.6865"},{"x":"1998-04-17","y":"12.6506"},{"x":"1998-04-20","y":"12.5452"},{"x":"1998-04-21","y":"12.4559"},{"x":"1998-04-22","y":"12.4627"},{"x":"1998-04-23","y":"12.4557"},{"x":"1998-04-24","y":"12.4411"},{"x":"1998-04-27","y":"12.4408"},{"x":"1998-04-28","y":"12.4574"},{"x":"1998-04-29","y":"12.4498"},{"x":"1998-04-30","y":"12.4689"},{"x":"1998-05-01","y":"12.3172"},{"x":"1998-05-05","y":"12.2151"},{"x":"1998-05-06","y":"12.22"},{"x":"1998-05-07","y":"12.134"},{"x":"1998-05-08","y":"12.0986"},{"x":"1998-05-11","y":"12.107"},{"x":"1998-05-12","y":"12.128"},{"x":"1998-05-13","y":"12.1868"},{"x":"1998-05-14","y":"12.1638"},{"x":"1998-05-15","y":"12.1831"},{"x":"1998-05-18","y":"12.1972"},{"x":"1998-05-19","y":"12.198"},{"x":"1998-05-20","y":"12.1994"},{"x":"1998-05-21","y":"12.1405"},{"x":"1998-05-22","y":"12.0942"},{"x":"1998-05-26","y":"12.2367"},{"x":"1998-05-27","y":"12.3364"},{"x":"1998-05-28","y":"12.257"},{"x":"1998-05-29","y":"12.2948"},{"x":"1998-06-01","y":"12.3095"},{"x":"1998-06-02","y":"12.2866"},{"x":"1998-06-03","y":"12.2154"},{"x":"1998-06-04","y":"12.2126"},{"x":"1998-06-05","y":"12.1792"},{"x":"1998-06-08","y":"12.1933"},{"x":"1998-06-09","y":"12.2492"},{"x":"1998-06-10","y":"12.3738"},{"x":"1998-06-11","y":"12.4295"},{"x":"1998-06-12","y":"12.4496"},{"x":"1998-06-15","y":"12.5929"},{"x":"1998-06-16","y":"12.6276"},{"x":"1998-06-17","y":"12.5879"},{"x":"1998-06-18","y":"12.6848"},{"x":"1998-06-19","y":"12.6487"},{"x":"1998-06-22","y":"12.6956"},{"x":"1998-06-23","y":"12.6468"},{"x":"1998-06-24","y":"12.6449"},{"x":"1998-06-25","y":"12.6772"},{"x":"1998-06-26","y":"12.7663"},{"x":"1998-06-29","y":"12.8096"},{"x":"1998-06-30","y":"12.7483"},{"x":"1998-07-01","y":"12.8136"},{"x":"1998-07-02","y":"12.8865"},{"x":"1998-07-03","y":"12.795"},{"x":"1998-07-06","y":"12.6509"},{"x":"1998-07-07","y":"12.6303"},{"x":"1998-07-08","y":"12.6395"},{"x":"1998-07-09","y":"12.6616"},{"x":"1998-07-10","y":"12.582"},{"x":"1998-07-13","y":"12.591"},{"x":"1998-07-14","y":"12.5368"},{"x":"1998-07-15","y":"12.4805"},{"x":"1998-07-16","y":"12.4075"},{"x":"1998-07-17","y":"12.368"},{"x":"1998-07-20","y":"12.3783"},{"x":"1998-07-21","y":"12.4568"},{"x":"1998-07-22","y":"12.424"},{"x":"1998-07-23","y":"12.4475"},{"x":"1998-07-24","y":"12.4961"},{"x":"1998-07-27","y":"12.4774"},{"x":"1998-07-28","y":"12.4201"},{"x":"1998-07-29","y":"12.3751"},{"x":"1998-07-30","y":"12.361"},{"x":"1998-07-31","y":"12.352"},{"x":"1998-08-03","y":"12.3583"},{"x":"1998-08-04","y":"12.4006"},{"x":"1998-08-05","y":"12.3586"},{"x":"1998-08-06","y":"12.3299"},{"x":"1998-08-07","y":"12.3536"},{"x":"1998-08-10","y":"12.395"},{"x":"1998-08-11","y":"12.4215"},{"x":"1998-08-12","y":"12.3158"},{"x":"1998-08-13","y":"12.3486"},{"x":"1998-08-14","y":"12.4076"},{"x":"1998-08-17","y":"12.3859"},{"x":"1998-08-18","y":"12.4397"},{"x":"1998-08-19","y":"12.534"},{"x":"1998-08-20","y":"12.6083"},{"x":"1998-08-21","y":"12.6071"},{"x":"1998-08-24","y":"12.8205"},{"x":"1998-08-25","y":"12.9219"},{"x":"1998-08-26","y":"13.1768"},{"x":"1998-08-27","y":"13.7723"},{"x":"1998-08-28","y":"13.2369"},{"x":"1998-09-01","y":"12.9503"},{"x":"1998-09-02","y":"12.91"},{"x":"1998-09-03","y":"13.0055"},{"x":"1998-09-04","y":"12.8931"},{"x":"1998-09-07","y":"12.8585"},{"x":"1998-09-08","y":"12.8262"},{"x":"1998-09-09","y":"12.8386"},{"x":"1998-09-10","y":"12.8058"},{"x":"1998-09-11","y":"12.684"},{"x":"1998-09-14","y":"12.6857"},{"x":"1998-09-15","y":"12.5887"},{"x":"1998-09-16","y":"12.5936"},{"x":"1998-09-17","y":"12.5937"},{"x":"1998-09-18","y":"12.643"},{"x":"1998-09-21","y":"12.6019"},{"x":"1998-09-22","y":"12.6099"},{"x":"1998-09-23","y":"12.6301"},{"x":"1998-09-24","y":"12.6431"},{"x":"1998-09-25","y":"12.5931"},{"x":"1998-09-28","y":"12.6691"},{"x":"1998-09-29","y":"12.6309"},{"x":"1998-09-30","y":"12.5757"},{"x":"1998-10-01","y":"12.5341"},{"x":"1998-10-02","y":"12.6463"},{"x":"1998-10-05","y":"12.6235"},{"x":"1998-10-06","y":"12.576"},{"x":"1998-10-07","y":"12.4342"},{"x":"1998-10-08","y":"12.6224"},{"x":"1998-10-09","y":"12.8071"},{"x":"1998-10-12","y":"12.717"},{"x":"1998-10-13","y":"12.7913"},{"x":"1998-10-14","y":"12.9888"},{"x":"1998-10-15","y":"13.0107"},{"x":"1998-10-16","y":"12.7359"},{"x":"1998-10-19","y":"12.6307"},{"x":"1998-10-20","y":"12.6969"},{"x":"1998-10-21","y":"12.587"},{"x":"1998-10-22","y":"12.5051"},{"x":"1998-10-23","y":"12.3846"},{"x":"1998-10-26","y":"12.3433"},{"x":"1998-10-27","y":"12.3443"},{"x":"1998-10-28","y":"12.3882"},{"x":"1998-10-29","y":"12.3774"},{"x":"1998-10-30","y":"12.3317"},{"x":"1998-11-02","y":"12.2138"},{"x":"1998-11-03","y":"12.2208"},{"x":"1998-11-04","y":"12.2972"},{"x":"1998-11-05","y":"12.2171"},{"x":"1998-11-06","y":"12.2641"},{"x":"1998-11-09","y":"12.4133"},{"x":"1998-11-10","y":"12.436"},{"x":"1998-11-11","y":"12.3974"},{"x":"1998-11-12","y":"12.4674"},{"x":"1998-11-13","y":"12.4971"},{"x":"1998-11-16","y":"12.4723"},{"x":"1998-11-17","y":"12.4757"},{"x":"1998-11-18","y":"12.4181"},{"x":"1998-11-19","y":"12.4622"},{"x":"1998-11-20","y":"12.3412"},{"x":"1998-11-23","y":"12.3761"},{"x":"1998-11-24","y":"12.4495"},{"x":"1998-11-25","y":"12.4879"},{"x":"1998-11-26","y":"12.4789"},{"x":"1998-11-27","y":"12.4749"},{"x":"1998-11-30","y":"12.3276"},{"x":"1998-12-01","y":"12.2994"},{"x":"1998-12-02","y":"12.3499"},{"x":"1998-12-03","y":"12.3765"},{"x":"1998-12-04","y":"12.3683"},{"x":"1998-12-07","y":"12.3628"},{"x":"1998-12-08","y":"12.4324"},{"x":"1998-12-09","y":"12.5305"},{"x":"1998-12-10","y":"12.5997"},{"x":"1998-12-11","y":"12.9148"},{"x":"1998-12-14","y":"13.104"},{"x":"1998-12-15","y":"13.1813"},{"x":"1998-12-16","y":"12.8791"},{"x":"1998-12-17","y":"12.8662"},{"x":"1998-12-18","y":"12.9487"},{"x":"1998-12-21","y":"12.9557"},{"x":"1998-12-22","y":"12.8719"},{"x":"1998-12-23","y":"12.8463"},{"x":"1998-12-24","y":"12.6483"},{"x":"1998-12-29","y":"12.7852"},{"x":"1998-12-30","y":"12.6749"},{"x":"1998-12-31","y":"12.5758"},{"x":"1999-01-04","y":"12.4245"},{"x":"1999-01-05","y":"12.327"},{"x":"1999-01-06","y":"12.3143"},{"x":"1999-01-07","y":"12.2212"},{"x":"1999-01-08","y":"12.1917"},{"x":"1999-01-11","y":"12.1648"},{"x":"1999-01-12","y":"12.1334"},{"x":"1999-01-13","y":"12.3393"},{"x":"1999-01-14","y":"12.3636"},{"x":"1999-01-15","y":"12.3739"},{"x":"1999-01-18","y":"12.3072"},{"x":"1999-01-19","y":"12.3118"},{"x":"1999-01-20","y":"12.2233"},{"x":"1999-01-21","y":"12.2808"},{"x":"1999-01-22","y":"12.3134"},{"x":"1999-01-25","y":"12.351"},{"x":"1999-01-26","y":"12.3462"},{"x":"1999-01-27","y":"12.3149"},{"x":"1999-01-28","y":"12.3511"},{"x":"1999-01-29","y":"12.3742"},{"x":"1999-02-01","y":"12.3811"},{"x":"1999-02-02","y":"12.4566"},{"x":"1999-02-03","y":"12.4712"},{"x":"1999-02-04","y":"12.5414"},{"x":"1999-02-05","y":"12.5491"},{"x":"1999-02-08","y":"12.5304"},{"x":"1999-02-09","y":"12.5127"},{"x":"1999-02-10","y":"12.4471"},{"x":"1999-02-11","y":"12.4237"},{"x":"1999-02-12","y":"12.4167"},{"x":"1999-02-15","y":"12.4574"},{"x":"1999-02-16","y":"12.6271"},{"x":"1999-02-17","y":"12.6658"},{"x":"1999-02-18","y":"12.7262"},{"x":"1999-02-19","y":"12.7569"},{"x":"1999-02-22","y":"12.7625"},{"x":"1999-02-23","y":"12.7029"},{"x":"1999-02-24","y":"12.6414"},{"x":"1999-02-25","y":"12.6267"},{"x":"1999-02-26","y":"12.6778"},{"x":"1999-03-01","y":"12.7375"},{"x":"1999-03-02","y":"12.7967"},{"x":"1999-03-03","y":"12.8169"},{"x":"1999-03-04","y":"12.7728"},{"x":"1999-03-05","y":"12.7213"},{"x":"1999-03-08","y":"12.6608"},{"x":"1999-03-09","y":"12.6885"},{"x":"1999-03-10","y":"12.7099"},{"x":"1999-03-11","y":"12.7869"},{"x":"1999-03-12","y":"12.7231"},{"x":"1999-03-15","y":"12.6801"},{"x":"1999-03-16","y":"12.7293"},{"x":"1999-03-17","y":"12.6312"},{"x":"1999-03-18","y":"12.5489"},{"x":"1999-03-19","y":"12.5704"},{"x":"1999-03-22","y":"12.6057"},{"x":"1999-03-23","y":"12.6175"},{"x":"1999-03-24","y":"12.7241"},{"x":"1999-03-25","y":"12.6892"},{"x":"1999-03-26","y":"12.6513"},{"x":"1999-03-29","y":"12.6008"},{"x":"1999-03-30","y":"12.5341"},{"x":"1999-03-31","y":"12.4794"},{"x":"1999-04-01","y":"12.3954"},{"x":"1999-04-06","y":"12.3211"},{"x":"1999-04-07","y":"12.3688"},{"x":"1999-04-08","y":"12.5325"},{"x":"1999-04-09","y":"12.5089"},{"x":"1999-04-12","y":"12.4708"},{"x":"1999-04-13","y":"12.5258"},{"x":"1999-04-14","y":"12.4709"},{"x":"1999-04-15","y":"12.4844"},{"x":"1999-04-16","y":"12.51"},{"x":"1999-04-19","y":"12.5505"},{"x":"1999-04-20","y":"12.5638"},{"x":"1999-04-21","y":"12.5123"},{"x":"1999-04-22","y":"12.569"},{"x":"1999-04-23","y":"12.5984"},{"x":"1999-04-26","y":"12.595"},{"x":"1999-04-27","y":"12.5924"},{"x":"1999-04-28","y":"12.5925"},{"x":"1999-04-29","y":"12.5828"},{"x":"1999-04-30","y":"12.5499"},{"x":"1999-05-04","y":"12.597"},{"x":"1999-05-05","y":"12.6018"},{"x":"1999-05-06","y":"12.5649"},{"x":"1999-05-07","y":"12.5016"},{"x":"1999-05-10","y":"12.4031"},{"x":"1999-05-11","y":"12.431"},{"x":"1999-05-12","y":"12.4635"},{"x":"1999-05-13","y":"12.4987"},{"x":"1999-05-14","y":"12.4335"},{"x":"1999-05-17","y":"12.4473"},{"x":"1999-05-18","y":"12.4809"},{"x":"1999-05-19","y":"12.5358"},{"x":"1999-05-20","y":"12.5156"},{"x":"1999-05-21","y":"12.4745"},{"x":"1999-05-24","y":"12.4477"},{"x":"1999-05-25","y":"12.4614"},{"x":"1999-05-26","y":"12.5382"},{"x":"1999-05-27","y":"12.6155"},{"x":"1999-05-28","y":"12.629"},{"x":"1999-06-01","y":"12.6611"},{"x":"1999-06-02","y":"12.7829"},{"x":"1999-06-03","y":"12.7691"},{"x":"1999-06-04","y":"12.8135"},{"x":"1999-06-07","y":"12.7515"},{"x":"1999-06-08","y":"12.6058"},{"x":"1999-06-09","y":"12.6009"},{"x":"1999-06-10","y":"12.5438"},{"x":"1999-06-11","y":"12.574"},{"x":"1999-06-14","y":"12.6249"},{"x":"1999-06-15","y":"12.5327"},{"x":"1999-06-16","y":"12.5807"},{"x":"1999-06-17","y":"12.5699"},{"x":"1999-06-18","y":"12.4839"},{"x":"1999-06-21","y":"12.4559"},{"x":"1999-06-22","y":"12.4782"},{"x":"1999-06-23","y":"12.395"},{"x":"1999-06-24","y":"12.4334"},{"x":"1999-06-25","y":"12.3981"},{"x":"1999-06-28","y":"12.4024"},{"x":"1999-06-29","y":"12.4097"},{"x":"1999-06-30","y":"12.404"},{"x":"1999-07-01","y":"12.4562"},{"x":"1999-07-02","y":"12.4743"},{"x":"1999-07-05","y":"12.4311"},{"x":"1999-07-06","y":"12.3434"},{"x":"1999-07-07","y":"12.3535"},{"x":"1999-07-08","y":"12.3822"},{"x":"1999-07-09","y":"12.3652"},{"x":"1999-07-12","y":"12.4564"},{"x":"1999-07-13","y":"12.4585"},{"x":"1999-07-14","y":"12.4659"},{"x":"1999-07-15","y":"12.4628"},{"x":"1999-07-16","y":"12.46"},{"x":"1999-07-19","y":"12.4171"},{"x":"1999-07-20","y":"12.3222"},{"x":"1999-07-21","y":"12.3843"},{"x":"1999-07-22","y":"12.4684"},{"x":"1999-07-23","y":"12.4175"},{"x":"1999-07-26","y":"12.4388"},{"x":"1999-07-27","y":"12.4541"},{"x":"1999-07-28","y":"12.5028"},{"x":"1999-07-29","y":"12.6093"},{"x":"1999-07-30","y":"12.6126"},{"x":"1999-08-02","y":"12.5255"},{"x":"1999-08-03","y":"12.5293"},{"x":"1999-08-04","y":"12.5285"},{"x":"1999-08-05","y":"12.4571"},{"x":"1999-08-06","y":"12.4721"},{"x":"1999-08-09","y":"12.4156"},{"x":"1999-08-10","y":"12.4402"},{"x":"1999-08-11","y":"12.4466"},{"x":"1999-08-12","y":"12.4519"},{"x":"1999-08-13","y":"12.5264"},{"x":"1999-08-16","y":"12.4829"},{"x":"1999-08-17","y":"12.5018"},{"x":"1999-08-18","y":"12.5087"},{"x":"1999-08-19","y":"12.5447"},{"x":"1999-08-20","y":"12.5348"},{"x":"1999-08-23","y":"12.5656"},{"x":"1999-08-24","y":"12.5323"},{"x":"1999-08-25","y":"12.6091"},{"x":"1999-08-26","y":"12.6751"},{"x":"1999-08-27","y":"12.607"},{"x":"1999-08-31","y":"12.6224"},{"x":"1999-09-01","y":"12.5353"},{"x":"1999-09-02","y":"12.5164"},{"x":"1999-09-03","y":"12.5883"},{"x":"1999-09-06","y":"12.5573"},{"x":"1999-09-07","y":"12.5433"},{"x":"1999-09-08","y":"12.5768"},{"x":"1999-09-09","y":"12.6816"},{"x":"1999-09-10","y":"12.7076"},{"x":"1999-09-13","y":"12.6662"},{"x":"1999-09-14","y":"12.6552"},{"x":"1999-09-15","y":"12.7691"},{"x":"1999-09-16","y":"12.8474"},{"x":"1999-09-17","y":"12.8124"},{"x":"1999-09-20","y":"12.7459"},{"x":"1999-09-21","y":"12.7448"},{"x":"1999-09-22","y":"12.8162"},{"x":"1999-09-23","y":"12.8571"},{"x":"1999-09-24","y":"12.8627"},{"x":"1999-09-27","y":"12.9118"},{"x":"1999-09-28","y":"12.8581"},{"x":"1999-09-29","y":"12.7628"},{"x":"1999-09-30","y":"12.7677"},{"x":"1999-10-01","y":"12.7661"},{"x":"1999-10-04","y":"12.7221"},{"x":"1999-10-05","y":"12.7393"},{"x":"1999-10-06","y":"12.7731"},{"x":"1999-10-07","y":"12.7602"},{"x":"1999-10-08","y":"12.9216"},{"x":"1999-10-11","y":"12.8739"},{"x":"1999-10-12","y":"12.7942"},{"x":"1999-10-13","y":"12.7707"},{"x":"1999-10-14","y":"12.7776"},{"x":"1999-10-15","y":"12.8081"},{"x":"1999-10-18","y":"12.8785"},{"x":"1999-10-19","y":"12.8962"},{"x":"1999-10-20","y":"12.8593"},{"x":"1999-10-21","y":"12.9072"},{"x":"1999-10-22","y":"12.8772"},{"x":"1999-10-25","y":"12.8829"},{"x":"1999-10-26","y":"12.8864"},{"x":"1999-10-27","y":"12.8751"},{"x":"1999-10-28","y":"12.8672"},{"x":"1999-10-29","y":"12.871"},{"x":"1999-11-01","y":"12.919"},{"x":"1999-11-02","y":"12.9682"},{"x":"1999-11-03","y":"12.9599"},{"x":"1999-11-04","y":"12.95"},{"x":"1999-11-05","y":"12.8368"},{"x":"1999-11-08","y":"12.8093"},{"x":"1999-11-09","y":"12.7874"},{"x":"1999-11-10","y":"12.7794"},{"x":"1999-11-11","y":"12.8047"},{"x":"1999-11-12","y":"12.7928"},{"x":"1999-11-15","y":"12.865"},{"x":"1999-11-16","y":"12.8706"},{"x":"1999-11-17","y":"12.8331"},{"x":"1999-11-18","y":"12.8315"},{"x":"1999-11-19","y":"12.8614"},{"x":"1999-11-22","y":"12.8381"},{"x":"1999-11-23","y":"12.9085"},{"x":"1999-11-24","y":"12.9082"},{"x":"1999-11-25","y":"12.8995"},{"x":"1999-11-26","y":"12.8768"},{"x":"1999-11-29","y":"12.9097"},{"x":"1999-11-30","y":"12.8304"},{"x":"1999-12-01","y":"12.9066"},{"x":"1999-12-02","y":"12.9396"},{"x":"1999-12-03","y":"12.9532"},{"x":"1999-12-06","y":"12.8774"},{"x":"1999-12-07","y":"12.8832"},{"x":"1999-12-08","y":"12.8895"},{"x":"1999-12-09","y":"12.956"},{"x":"1999-12-10","y":"12.9546"},{"x":"1999-12-13","y":"12.9976"},{"x":"1999-12-14","y":"13.0147"},{"x":"1999-12-15","y":"12.9695"},{"x":"1999-12-16","y":"12.8816"},{"x":"1999-12-17","y":"12.8626"},{"x":"1999-12-20","y":"12.8477"},{"x":"1999-12-21","y":"12.8862"},{"x":"1999-12-22","y":"12.8307"},{"x":"1999-12-23","y":"12.8707"},{"x":"1999-12-24","y":"12.9659"},{"x":"1999-12-29","y":"12.9997"},{"x":"1999-12-30","y":"12.9549"},{"x":"2000-01-04","y":"12.9716"},{"x":"2000-01-05","y":"13.0122"},{"x":"2000-01-06","y":"13.0582"},{"x":"2000-01-07","y":"13.0598"},{"x":"2000-01-10","y":"13.1235"},{"x":"2000-01-11","y":"13.1406"},{"x":"2000-01-12","y":"13.1538"},{"x":"2000-01-13","y":"13.0935"},{"x":"2000-01-14","y":"13.0815"},{"x":"2000-01-17","y":"13.1068"},{"x":"2000-01-18","y":"13.1296"},{"x":"2000-01-19","y":"13.1278"},{"x":"2000-01-20","y":"13.1888"},{"x":"2000-01-21","y":"13.2294"},{"x":"2000-01-24","y":"13.2598"},{"x":"2000-01-25","y":"13.223"},{"x":"2000-01-26","y":"13.2351"},{"x":"2000-01-27","y":"13.3474"},{"x":"2000-01-28","y":"13.3133"},{"x":"2000-01-31","y":"13.4121"},{"x":"2000-02-01","y":"13.3739"},{"x":"2000-02-02","y":"13.2411"},{"x":"2000-02-03","y":"13.1175"},{"x":"2000-02-04","y":"13.0948"},{"x":"2000-02-07","y":"13.1241"},{"x":"2000-02-08","y":"13.1796"},{"x":"2000-02-09","y":"13.1462"},{"x":"2000-02-10","y":"13.1351"},{"x":"2000-02-11","y":"13.0521"},{"x":"2000-02-14","y":"13.0936"},{"x":"2000-02-15","y":"13.1524"},{"x":"2000-02-16","y":"13.198"},{"x":"2000-02-17","y":"13.2925"},{"x":"2000-02-18","y":"13.1765"},{"x":"2000-02-21","y":"13.2338"},{"x":"2000-02-22","y":"13.1358"},{"x":"2000-02-23","y":"13.0807"},{"x":"2000-02-24","y":"13.1025"},{"x":"2000-02-25","y":"13.2182"},{"x":"2000-02-28","y":"13.2642"},{"x":"2000-02-29","y":"13.2456"},{"x":"2000-03-01","y":"13.2241"},{"x":"2000-03-02","y":"13.2106"},{"x":"2000-03-03","y":"13.2674"},{"x":"2000-03-06","y":"13.2174"},{"x":"2000-03-07","y":"13.3338"},{"x":"2000-03-08","y":"13.3683"},{"x":"2000-03-09","y":"13.274"},{"x":"2000-03-10","y":"13.2494"},{"x":"2000-03-13","y":"13.2677"},{"x":"2000-03-14","y":"13.2672"},{"x":"2000-03-15","y":"13.2296"},{"x":"2000-03-16","y":"13.23"},{"x":"2000-03-17","y":"13.2332"},{"x":"2000-03-20","y":"13.1967"},{"x":"2000-03-21","y":"13.2738"},{"x":"2000-03-22","y":"13.2806"},{"x":"2000-03-23","y":"13.2428"},{"x":"2000-03-24","y":"13.2544"},{"x":"2000-03-27","y":"13.2991"},{"x":"2000-03-28","y":"13.2513"},{"x":"2000-03-29","y":"13.4145"},{"x":"2000-03-30","y":"13.4201"},{"x":"2000-03-31","y":"13.4552"},{"x":"2000-04-03","y":"13.4969"},{"x":"2000-04-04","y":"13.5762"},{"x":"2000-04-05","y":"13.4337"},{"x":"2000-04-06","y":"13.4086"},{"x":"2000-04-07","y":"13.4128"},{"x":"2000-04-10","y":"13.4541"},{"x":"2000-04-11","y":"13.5075"},{"x":"2000-04-12","y":"13.5116"},{"x":"2000-04-13","y":"13.5554"},{"x":"2000-04-14","y":"13.5557"},{"x":"2000-04-17","y":"13.6207"},{"x":"2000-04-18","y":"13.5906"},{"x":"2000-04-19","y":"13.7153"},{"x":"2000-04-20","y":"13.73"},{"x":"2000-04-25","y":"13.8927"},{"x":"2000-04-26","y":"13.9293"},{"x":"2000-04-27","y":"14.0973"},{"x":"2000-04-28","y":"13.991"},{"x":"2000-05-02","y":"13.9998"},{"x":"2000-05-03","y":"14.139"},{"x":"2000-05-04","y":"14.0381"},{"x":"2000-05-05","y":"13.9313"},{"x":"2000-05-08","y":"13.923"},{"x":"2000-05-09","y":"13.8584"},{"x":"2000-05-10","y":"13.7084"},{"x":"2000-05-11","y":"13.6845"},{"x":"2000-05-12","y":"13.6792"},{"x":"2000-05-15","y":"13.5557"},{"x":"2000-05-16","y":"13.528"},{"x":"2000-05-17","y":"13.6528"},{"x":"2000-05-18","y":"13.5378"},{"x":"2000-05-19","y":"13.5739"},{"x":"2000-05-22","y":"13.6058"},{"x":"2000-05-23","y":"13.4613"},{"x":"2000-05-24","y":"13.4288"},{"x":"2000-05-25","y":"13.4097"},{"x":"2000-05-26","y":"13.313"},{"x":"2000-05-30","y":"13.3772"},{"x":"2000-05-31","y":"13.4"},{"x":"2000-06-01","y":"13.3297"},{"x":"2000-06-02","y":"13.2833"},{"x":"2000-06-05","y":"13.262"},{"x":"2000-06-06","y":"13.1698"},{"x":"2000-06-07","y":"13.1462"},{"x":"2000-06-08","y":"13.1563"},{"x":"2000-06-09","y":"13.1518"},{"x":"2000-06-12","y":"13.1471"},{"x":"2000-06-13","y":"13.0839"},{"x":"2000-06-14","y":"12.8805"},{"x":"2000-06-15","y":"13.0103"},{"x":"2000-06-16","y":"13.0338"},{"x":"2000-06-19","y":"13"},{"x":"2000-06-20","y":"12.9983"},{"x":"2000-06-21","y":"13.0348"},{"x":"2000-06-22","y":"13.2069"},{"x":"2000-06-23","y":"13.134"},{"x":"2000-06-26","y":"13.1497"},{"x":"2000-06-27","y":"13.0556"},{"x":"2000-06-28","y":"13.0425"},{"x":"2000-06-29","y":"13.0287"},{"x":"2000-06-30","y":"12.9439"},{"x":"2000-07-03","y":"13.0177"},{"x":"2000-07-04","y":"13.0451"},{"x":"2000-07-05","y":"12.9602"},{"x":"2000-07-06","y":"12.9891"},{"x":"2000-07-07","y":"12.9987"},{"x":"2000-07-10","y":"12.9916"},{"x":"2000-07-11","y":"13.0106"},{"x":"2000-07-12","y":"13.0693"},{"x":"2000-07-13","y":"13.0897"},{"x":"2000-07-14","y":"13.0618"},{"x":"2000-07-17","y":"13.0534"},{"x":"2000-07-18","y":"13.1364"},{"x":"2000-07-19","y":"13.219"},{"x":"2000-07-20","y":"13.3076"},{"x":"2000-07-21","y":"13.3119"},{"x":"2000-07-24","y":"13.2886"},{"x":"2000-07-25","y":"13.2084"},{"x":"2000-07-26","y":"13.1907"},{"x":"2000-07-27","y":"13.2517"},{"x":"2000-07-28","y":"13.2694"},{"x":"2000-07-31","y":"13.2695"},{"x":"2000-08-01","y":"13.291"},{"x":"2000-08-02","y":"13.3903"},{"x":"2000-08-03","y":"13.4734"},{"x":"2000-08-04","y":"13.4053"},{"x":"2000-08-07","y":"13.4635"},{"x":"2000-08-08","y":"13.5488"},{"x":"2000-08-09","y":"13.5194"},{"x":"2000-08-10","y":"13.3866"},{"x":"2000-08-11","y":"13.4323"},{"x":"2000-08-14","y":"13.4344"},{"x":"2000-08-15","y":"13.3876"},{"x":"2000-08-16","y":"13.3228"},{"x":"2000-08-17","y":"13.2356"},{"x":"2000-08-18","y":"13.2606"},{"x":"2000-08-21","y":"13.3062"},{"x":"2000-08-22","y":"13.3062"},{"x":"2000-08-23","y":"13.3564"},{"x":"2000-08-24","y":"13.3161"},{"x":"2000-08-25","y":"13.2016"},{"x":"2000-08-29","y":"13.169"},{"x":"2000-08-30","y":"13.1596"},{"x":"2000-08-31","y":"13.2061"},{"x":"2000-09-01","y":"13.1485"},{"x":"2000-09-04","y":"13.1281"},{"x":"2000-09-05","y":"13.1628"},{"x":"2000-09-06","y":"13.2735"},{"x":"2000-09-07","y":"13.2337"},{"x":"2000-09-08","y":"13.177"},{"x":"2000-09-11","y":"13.1829"},{"x":"2000-09-12","y":"13.1113"},{"x":"2000-09-13","y":"13.1211"},{"x":"2000-09-14","y":"13.1098"},{"x":"2000-09-15","y":"13.0824"},{"x":"2000-09-18","y":"13.1453"},{"x":"2000-09-19","y":"13.193"},{"x":"2000-09-20","y":"13.3053"},{"x":"2000-09-21","y":"13.3366"},{"x":"2000-09-22","y":"13.2814"},{"x":"2000-09-25","y":"13.3487"},{"x":"2000-09-26","y":"13.294"},{"x":"2000-09-27","y":"13.3362"},{"x":"2000-09-28","y":"13.2897"},{"x":"2000-09-29","y":"13.4105"},{"x":"2000-10-02","y":"13.4117"},{"x":"2000-10-03","y":"13.3551"},{"x":"2000-10-04","y":"13.418"},{"x":"2000-10-05","y":"13.421"},{"x":"2000-10-06","y":"13.3543"},{"x":"2000-10-09","y":"13.4063"},{"x":"2000-10-10","y":"13.4242"},{"x":"2000-10-11","y":"13.5622"},{"x":"2000-10-12","y":"13.6833"},{"x":"2000-10-13","y":"13.6677"},{"x":"2000-10-16","y":"13.646"},{"x":"2000-10-17","y":"13.6101"},{"x":"2000-10-18","y":"13.7853"},{"x":"2000-10-19","y":"13.7407"},{"x":"2000-10-20","y":"13.7618"},{"x":"2000-10-23","y":"13.8633"},{"x":"2000-10-24","y":"13.782"},{"x":"2000-10-25","y":"13.7326"},{"x":"2000-10-26","y":"13.693"},{"x":"2000-10-27","y":"13.6618"},{"x":"2000-10-30","y":"13.5932"},{"x":"2000-10-31","y":"13.5141"},{"x":"2000-11-01","y":"13.295"},{"x":"2000-11-02","y":"13.3382"},{"x":"2000-11-03","y":"13.3581"},{"x":"2000-11-06","y":"13.2938"},{"x":"2000-11-07","y":"13.271"},{"x":"2000-11-08","y":"13.2423"},{"x":"2000-11-09","y":"13.2102"},{"x":"2000-11-10","y":"13.262"},{"x":"2000-11-13","y":"13.3814"},{"x":"2000-11-14","y":"13.3467"},{"x":"2000-11-15","y":"13.346"},{"x":"2000-11-16","y":"13.3205"},{"x":"2000-11-17","y":"13.3577"},{"x":"2000-11-20","y":"13.4221"},{"x":"2000-11-21","y":"13.4516"},{"x":"2000-11-22","y":"13.4343"},{"x":"2000-11-23","y":"13.3209"},{"x":"2000-11-24","y":"13.3752"},{"x":"2000-11-27","y":"13.3725"},{"x":"2000-11-28","y":"13.3181"},{"x":"2000-11-29","y":"13.3025"},{"x":"2000-11-30","y":"13.1426"},{"x":"2000-12-01","y":"13.2703"},{"x":"2000-12-04","y":"13.2732"},{"x":"2000-12-05","y":"13.2159"},{"x":"2000-12-06","y":"13.0662"},{"x":"2000-12-07","y":"13.146"},{"x":"2000-12-08","y":"13.2151"},{"x":"2000-12-11","y":"13.4035"},{"x":"2000-12-12","y":"13.3393"},{"x":"2000-12-13","y":"13.4258"},{"x":"2000-12-14","y":"13.4468"},{"x":"2000-12-15","y":"13.3214"},{"x":"2000-12-18","y":"13.2524"},{"x":"2000-12-19","y":"13.3204"},{"x":"2000-12-20","y":"13.2652"},{"x":"2000-12-21","y":"13.2039"},{"x":"2000-12-22","y":"13.0811"},{"x":"2000-12-27","y":"13.2252"},{"x":"2000-12-28","y":"13.316"},{"x":"2000-12-29","y":"13.1771"},{"x":"2001-01-02","y":"13.0921"},{"x":"2001-01-03","y":"13.1989"},{"x":"2001-01-04","y":"13.0816"},{"x":"2001-01-05","y":"13.0235"},{"x":"2001-01-08","y":"13.0834"},{"x":"2001-01-09","y":"13.0721"},{"x":"2001-01-10","y":"12.9881"},{"x":"2001-01-11","y":"12.8954"},{"x":"2001-01-12","y":"12.8109"},{"x":"2001-01-15","y":"12.903"},{"x":"2001-01-16","y":"12.8476"},{"x":"2001-01-17","y":"12.9822"},{"x":"2001-01-18","y":"12.86"},{"x":"2001-01-19","y":"12.8966"},{"x":"2001-01-22","y":"12.8391"},{"x":"2001-01-23","y":"12.9396"},{"x":"2001-01-24","y":"12.9872"},{"x":"2001-01-25","y":"13.0268"},{"x":"2001-01-26","y":"12.9735"},{"x":"2001-01-29","y":"12.9844"},{"x":"2001-01-30","y":"12.9321"},{"x":"2001-01-31","y":"12.9102"},{"x":"2001-02-01","y":"12.9208"},{"x":"2001-02-02","y":"12.8988"},{"x":"2001-02-05","y":"12.8715"},{"x":"2001-02-06","y":"12.8062"},{"x":"2001-02-07","y":"12.8355"},{"x":"2001-02-08","y":"12.8485"},{"x":"2001-02-09","y":"12.831"},{"x":"2001-02-12","y":"12.8284"},{"x":"2001-02-13","y":"12.9401"},{"x":"2001-02-14","y":"13.0765"},{"x":"2001-02-15","y":"13.1344"},{"x":"2001-02-16","y":"12.977"},{"x":"2001-02-19","y":"12.8948"},{"x":"2001-02-20","y":"13.0854"},{"x":"2001-02-21","y":"13.0525"},{"x":"2001-02-22","y":"13.1425"},{"x":"2001-02-23","y":"13.1398"},{"x":"2001-02-26","y":"13.0263"},{"x":"2001-02-27","y":"12.9294"},{"x":"2001-02-28","y":"12.8953"},{"x":"2001-03-01","y":"12.8551"},{"x":"2001-03-02","y":"12.9569"},{"x":"2001-03-05","y":"13.0095"},{"x":"2001-03-06","y":"12.9454"},{"x":"2001-03-07","y":"12.9487"},{"x":"2001-03-08","y":"12.9301"},{"x":"2001-03-09","y":"12.9153"},{"x":"2001-03-12","y":"12.9582"},{"x":"2001-03-13","y":"13.0049"},{"x":"2001-03-14","y":"13.0041"},{"x":"2001-03-15","y":"13.0612"},{"x":"2001-03-16","y":"13.0087"},{"x":"2001-03-19","y":"12.9001"},{"x":"2001-03-20","y":"12.8538"},{"x":"2001-03-21","y":"12.9435"},{"x":"2001-03-22","y":"13.0121"},{"x":"2001-03-23","y":"12.9558"},{"x":"2001-03-26","y":"12.9694"},{"x":"2001-03-27","y":"12.9664"},{"x":"2001-03-28","y":"13.0353"},{"x":"2001-03-29","y":"13.1133"},{"x":"2001-03-30","y":"12.9644"},{"x":"2001-04-02","y":"13.0049"},{"x":"2001-04-03","y":"13.079"},{"x":"2001-04-04","y":"12.9824"},{"x":"2001-04-05","y":"12.9718"},{"x":"2001-04-06","y":"13.0074"},{"x":"2001-04-09","y":"13.0917"},{"x":"2001-04-10","y":"13.0626"},{"x":"2001-04-11","y":"13.1052"},{"x":"2001-04-12","y":"13.0261"},{"x":"2001-04-17","y":"13.0635"},{"x":"2001-04-18","y":"13.0872"},{"x":"2001-04-19","y":"13.0418"},{"x":"2001-04-20","y":"13.0163"},{"x":"2001-04-23","y":"13.0492"},{"x":"2001-04-24","y":"13.0791"},{"x":"2001-04-25","y":"13.0965"},{"x":"2001-04-26","y":"13.0277"},{"x":"2001-04-27","y":"13.0526"},{"x":"2001-04-30","y":"13.043"},{"x":"2001-05-01","y":"12.9857"},{"x":"2001-05-02","y":"13.0066"},{"x":"2001-05-03","y":"12.9844"},{"x":"2001-05-04","y":"12.9883"},{"x":"2001-05-08","y":"13.0194"},{"x":"2001-05-09","y":"12.9593"},{"x":"2001-05-10","y":"12.9624"},{"x":"2001-05-11","y":"13.0085"},{"x":"2001-05-14","y":"12.9926"},{"x":"2001-05-15","y":"12.98"},{"x":"2001-05-16","y":"12.9862"},{"x":"2001-05-17","y":"12.9844"},{"x":"2001-05-18","y":"12.946"},{"x":"2001-05-21","y":"13.0293"},{"x":"2001-05-22","y":"13.0758"},{"x":"2001-05-23","y":"13.1318"},{"x":"2001-05-24","y":"12.9964"},{"x":"2001-05-25","y":"13.0852"},{"x":"2001-05-29","y":"13.1127"},{"x":"2001-05-30","y":"13.1465"},{"x":"2001-05-31","y":"13.317"},{"x":"2001-06-01","y":"13.3473"},{"x":"2001-06-04","y":"13.3271"},{"x":"2001-06-05","y":"13.2474"},{"x":"2001-06-06","y":"13.0731"},{"x":"2001-06-07","y":"12.9781"},{"x":"2001-06-08","y":"12.9124"},{"x":"2001-06-11","y":"12.9554"},{"x":"2001-06-12","y":"12.9663"},{"x":"2001-06-13","y":"12.9873"},{"x":"2001-06-14","y":"12.9889"},{"x":"2001-06-15","y":"13.0002"},{"x":"2001-06-18","y":"12.9289"},{"x":"2001-06-19","y":"12.8677"},{"x":"2001-06-20","y":"12.8949"},{"x":"2001-06-21","y":"13.0387"},{"x":"2001-06-22","y":"13.0233"},{"x":"2001-06-25","y":"13.0065"},{"x":"2001-06-26","y":"13.0145"},{"x":"2001-06-27","y":"12.9878"},{"x":"2001-06-28","y":"13.0937"},{"x":"2001-06-29","y":"13.1215"},{"x":"2001-07-02","y":"13.2685"},{"x":"2001-07-03","y":"13.1604"},{"x":"2001-07-04","y":"13.1818"},{"x":"2001-07-05","y":"13.2004"},{"x":"2001-07-06","y":"13.2083"},{"x":"2001-07-09","y":"13.1651"},{"x":"2001-07-10","y":"13.0923"},{"x":"2001-07-11","y":"13.1078"},{"x":"2001-07-12","y":"13.1115"},{"x":"2001-07-13","y":"13.0672"},{"x":"2001-07-16","y":"13.0722"},{"x":"2001-07-17","y":"13.1357"},{"x":"2001-07-18","y":"13.017"},{"x":"2001-07-19","y":"13.0317"},{"x":"2001-07-20","y":"13.0866"},{"x":"2001-07-23","y":"13.0669"},{"x":"2001-07-24","y":"13.0135"},{"x":"2001-07-25","y":"13.0211"},{"x":"2001-07-26","y":"13.0286"},{"x":"2001-07-27","y":"13.0104"},{"x":"2001-07-30","y":"13.0063"},{"x":"2001-07-31","y":"13.0291"},{"x":"2001-08-01","y":"13.0395"},{"x":"2001-08-02","y":"12.9719"},{"x":"2001-08-03","y":"12.9209"},{"x":"2001-08-06","y":"12.856"},{"x":"2001-08-07","y":"12.88"},{"x":"2001-08-08","y":"12.8362"},{"x":"2001-08-09","y":"12.7813"},{"x":"2001-08-10","y":"12.8202"},{"x":"2001-08-13","y":"12.8009"},{"x":"2001-08-14","y":"12.7819"},{"x":"2001-08-15","y":"12.8038"},{"x":"2001-08-16","y":"12.8138"},{"x":"2001-08-17","y":"12.7925"},{"x":"2001-08-20","y":"12.8546"},{"x":"2001-08-21","y":"12.8588"},{"x":"2001-08-22","y":"12.8384"},{"x":"2001-08-23","y":"12.87"},{"x":"2001-08-24","y":"12.8423"},{"x":"2001-08-28","y":"12.8517"},{"x":"2001-08-29","y":"12.8624"},{"x":"2001-08-30","y":"12.8344"},{"x":"2001-08-31","y":"12.8618"},{"x":"2001-09-03","y":"12.8537"},{"x":"2001-09-04","y":"12.8763"},{"x":"2001-09-05","y":"12.9799"},{"x":"2001-09-06","y":"12.958"},{"x":"2001-09-07","y":"12.923"},{"x":"2001-09-10","y":"12.9628"},{"x":"2001-09-11","y":"12.8538"},{"x":"2001-09-12","y":"12.909"},{"x":"2001-09-13","y":"12.9215"},{"x":"2001-09-14","y":"12.837"},{"x":"2001-09-17","y":"12.8095"},{"x":"2001-09-18","y":"12.6673"},{"x":"2001-09-19","y":"12.5299"},{"x":"2001-09-20","y":"12.5738"},{"x":"2001-09-21","y":"12.6175"},{"x":"2001-09-24","y":"12.7839"},{"x":"2001-09-25","y":"12.7558"},{"x":"2001-09-26","y":"12.9093"},{"x":"2001-09-27","y":"12.9851"},{"x":"2001-09-28","y":"13.0354"},{"x":"2001-10-01","y":"13.0485"},{"x":"2001-10-02","y":"12.9276"},{"x":"2001-10-03","y":"12.9592"},{"x":"2001-10-04","y":"13.0251"},{"x":"2001-10-05","y":"12.9936"},{"x":"2001-10-08","y":"12.9049"},{"x":"2001-10-09","y":"12.8038"},{"x":"2001-10-10","y":"12.7173"},{"x":"2001-10-11","y":"12.7334"},{"x":"2001-10-12","y":"12.7514"},{"x":"2001-10-15","y":"12.6965"},{"x":"2001-10-16","y":"12.7052"},{"x":"2001-10-17","y":"12.7262"},{"x":"2001-10-18","y":"12.7342"},{"x":"2001-10-19","y":"12.7965"},{"x":"2001-10-22","y":"12.7637"},{"x":"2001-10-23","y":"12.7058"},{"x":"2001-10-24","y":"12.6769"},{"x":"2001-10-25","y":"12.7345"},{"x":"2001-10-26","y":"12.7766"},{"x":"2001-10-29","y":"12.7968"},{"x":"2001-10-30","y":"12.7974"},{"x":"2001-10-31","y":"12.9162"},{"x":"2001-11-01","y":"12.8744"},{"x":"2001-11-02","y":"12.9093"},{"x":"2001-11-05","y":"12.8826"},{"x":"2001-11-06","y":"12.923"},{"x":"2001-11-07","y":"12.9281"},{"x":"2001-11-08","y":"12.9008"},{"x":"2001-11-09","y":"12.8765"},{"x":"2001-11-12","y":"12.8462"},{"x":"2001-11-13","y":"12.8649"},{"x":"2001-11-14","y":"12.8285"},{"x":"2001-11-15","y":"12.8353"},{"x":"2001-11-16","y":"12.8205"},{"x":"2001-11-19","y":"12.7673"},{"x":"2001-11-20","y":"12.6738"},{"x":"2001-11-21","y":"12.715"},{"x":"2001-11-22","y":"12.6989"},{"x":"2001-11-23","y":"12.7338"},{"x":"2001-11-26","y":"12.7708"},{"x":"2001-11-27","y":"12.7546"},{"x":"2001-11-28","y":"12.7693"},{"x":"2001-11-29","y":"12.7704"},{"x":"2001-11-30","y":"12.7342"},{"x":"2001-12-03","y":"12.7436"},{"x":"2001-12-04","y":"12.7546"},{"x":"2001-12-05","y":"12.7474"},{"x":"2001-12-06","y":"12.7566"},{"x":"2001-12-07","y":"12.8022"},{"x":"2001-12-10","y":"12.9002"},{"x":"2001-12-11","y":"12.9166"},{"x":"2001-12-12","y":"12.9264"},{"x":"2001-12-13","y":"12.9288"},{"x":"2001-12-14","y":"12.8831"},{"x":"2001-12-17","y":"12.9363"},{"x":"2001-12-18","y":"12.9079"},{"x":"2001-12-19","y":"12.9063"},{"x":"2001-12-20","y":"12.9064"},{"x":"2001-12-21","y":"12.9364"},{"x":"2001-12-24","y":"13.0931"},{"x":"2001-12-27","y":"13.0746"},{"x":"2001-12-28","y":"13.0798"},{"x":"2001-12-31","y":"13.0536"},{"x":"2002-01-02","y":"12.8405"},{"x":"2002-01-03","y":"12.8153"},{"x":"2002-01-04","y":"12.8585"},{"x":"2002-01-07","y":"12.8254"},{"x":"2002-01-08","y":"12.9031"},{"x":"2002-01-09","y":"12.8673"},{"x":"2002-01-10","y":"12.8809"},{"x":"2002-01-11","y":"12.8847"},{"x":"2002-01-14","y":"12.8799"},{"x":"2002-01-15","y":"12.8642"},{"x":"2002-01-16","y":"12.8572"},{"x":"2002-01-17","y":"12.8777"},{"x":"2002-01-18","y":"12.8715"},{"x":"2002-01-21","y":"12.8705"},{"x":"2002-01-22","y":"12.7929"},{"x":"2002-01-23","y":"12.7619"},{"x":"2002-01-24","y":"12.7663"},{"x":"2002-01-25","y":"12.8033"},{"x":"2002-01-28","y":"12.8274"},{"x":"2002-01-29","y":"12.8272"},{"x":"2002-01-30","y":"12.8341"},{"x":"2002-01-31","y":"12.8653"},{"x":"2002-02-01","y":"12.8821"},{"x":"2002-02-04","y":"12.8368"},{"x":"2002-02-05","y":"12.8141"},{"x":"2002-02-06","y":"12.7212"},{"x":"2002-02-07","y":"12.702"},{"x":"2002-02-08","y":"12.7223"},{"x":"2002-02-11","y":"12.7004"},{"x":"2002-02-12","y":"12.7801"},{"x":"2002-02-13","y":"12.8335"},{"x":"2002-02-14","y":"12.7825"},{"x":"2002-02-15","y":"12.745"},{"x":"2002-02-18","y":"12.7131"},{"x":"2002-02-19","y":"12.7049"},{"x":"2002-02-20","y":"12.7176"},{"x":"2002-02-21","y":"12.6724"},{"x":"2002-02-22","y":"12.6784"},{"x":"2002-02-25","y":"12.6813"},{"x":"2002-02-26","y":"12.7033"},{"x":"2002-02-27","y":"12.6393"},{"x":"2002-02-28","y":"12.5981"},{"x":"2002-03-01","y":"12.6119"},{"x":"2002-03-04","y":"12.5881"},{"x":"2002-03-05","y":"12.572"},{"x":"2002-03-06","y":"12.544"},{"x":"2002-03-07","y":"12.4697"},{"x":"2002-03-08","y":"12.5289"},{"x":"2002-03-11","y":"12.5628"},{"x":"2002-03-12","y":"12.4831"},{"x":"2002-03-13","y":"12.5146"},{"x":"2002-03-14","y":"12.4873"},{"x":"2002-03-15","y":"12.5187"},{"x":"2002-03-18","y":"12.5108"},{"x":"2002-03-19","y":"12.4866"},{"x":"2002-03-20","y":"12.4474"},{"x":"2002-03-21","y":"12.4611"},{"x":"2002-03-22","y":"12.4969"},{"x":"2002-03-25","y":"12.5392"},{"x":"2002-03-26","y":"12.5392"},{"x":"2002-03-27","y":"12.5693"},{"x":"2002-03-28","y":"12.5768"},{"x":"2002-04-02","y":"12.5789"},{"x":"2002-04-03","y":"12.4853"},{"x":"2002-04-04","y":"12.4675"},{"x":"2002-04-05","y":"12.4976"},{"x":"2002-04-08","y":"12.5002"},{"x":"2002-04-09","y":"12.4813"},{"x":"2002-04-10","y":"12.4907"},{"x":"2002-04-11","y":"12.4201"},{"x":"2002-04-12","y":"12.4385"},{"x":"2002-04-15","y":"12.4466"},{"x":"2002-04-16","y":"12.4577"},{"x":"2002-04-17","y":"12.4199"},{"x":"2002-04-18","y":"12.4145"},{"x":"2002-04-19","y":"12.3894"},{"x":"2002-04-22","y":"12.4165"},{"x":"2002-04-23","y":"12.3748"},{"x":"2002-04-24","y":"12.3713"},{"x":"2002-04-25","y":"12.3069"},{"x":"2002-04-26","y":"12.2545"},{"x":"2002-04-29","y":"12.2585"},{"x":"2002-04-30","y":"12.2469"},{"x":"2002-05-01","y":"12.2155"},{"x":"2002-05-02","y":"12.2497"},{"x":"2002-05-03","y":"12.1696"},{"x":"2002-05-07","y":"12.2252"},{"x":"2002-05-08","y":"12.1753"},{"x":"2002-05-09","y":"12.1371"},{"x":"2002-05-10","y":"12.1205"},{"x":"2002-05-13","y":"12.0953"},{"x":"2002-05-14","y":"12.1196"},{"x":"2002-05-15","y":"12.1089"},{"x":"2002-05-16","y":"12.0703"},{"x":"2002-05-17","y":"11.9873"},{"x":"2002-05-20","y":"11.9355"},{"x":"2002-05-21","y":"11.9419"},{"x":"2002-05-22","y":"11.7838"},{"x":"2002-05-23","y":"11.7633"},{"x":"2002-05-24","y":"11.7479"},{"x":"2002-05-27","y":"11.7583"},{"x":"2002-05-28","y":"11.634"},{"x":"2002-05-29","y":"11.5971"},{"x":"2002-05-30","y":"11.6211"},{"x":"2002-05-31","y":"11.7236"},{"x":"2002-06-05","y":"11.4854"},{"x":"2002-06-06","y":"11.4438"},{"x":"2002-06-07","y":"11.5069"},{"x":"2002-06-10","y":"11.5029"},{"x":"2002-06-11","y":"11.5522"},{"x":"2002-06-12","y":"11.5369"},{"x":"2002-06-13","y":"11.5608"},{"x":"2002-06-14","y":"11.6055"},{"x":"2002-06-17","y":"11.6253"},{"x":"2002-06-18","y":"11.6061"},{"x":"2002-06-19","y":"11.4996"},{"x":"2002-06-20","y":"11.4645"},{"x":"2002-06-21","y":"11.4116"},{"x":"2002-06-24","y":"11.3788"},{"x":"2002-06-25","y":"11.3673"},{"x":"2002-06-26","y":"11.3953"},{"x":"2002-06-27","y":"11.4485"},{"x":"2002-06-28","y":"11.4501"},{"x":"2002-07-01","y":"11.4755"},{"x":"2002-07-02","y":"11.4478"},{"x":"2002-07-03","y":"11.4223"},{"x":"2002-07-04","y":"11.4032"},{"x":"2002-07-05","y":"11.4162"},{"x":"2002-07-08","y":"11.3646"},{"x":"2002-07-09","y":"11.386"},{"x":"2002-07-10","y":"11.4164"},{"x":"2002-07-11","y":"11.4166"},{"x":"2002-07-12","y":"11.4892"},{"x":"2002-07-15","y":"11.4714"},{"x":"2002-07-16","y":"11.4833"},{"x":"2002-07-17","y":"11.4993"},{"x":"2002-07-18","y":"11.5336"},{"x":"2002-07-19","y":"11.556"},{"x":"2002-07-22","y":"11.71"},{"x":"2002-07-23","y":"11.9418"},{"x":"2002-07-24","y":"12.0448"},{"x":"2002-07-25","y":"11.9502"},{"x":"2002-07-26","y":"11.9646"},{"x":"2002-07-29","y":"12.012"},{"x":"2002-07-30","y":"11.8466"},{"x":"2002-07-31","y":"11.9029"},{"x":"2002-08-01","y":"11.9323"},{"x":"2002-08-02","y":"11.9816"},{"x":"2002-08-05","y":"11.9543"},{"x":"2002-08-06","y":"11.9965"},{"x":"2002-08-07","y":"11.8785"},{"x":"2002-08-08","y":"11.8138"},{"x":"2002-08-09","y":"11.7183"},{"x":"2002-08-12","y":"11.6981"},{"x":"2002-08-13","y":"11.658"},{"x":"2002-08-14","y":"11.667"},{"x":"2002-08-15","y":"11.6499"},{"x":"2002-08-16","y":"11.5564"},{"x":"2002-08-19","y":"11.5476"},{"x":"2002-08-20","y":"11.4892"},{"x":"2002-08-21","y":"11.5304"},{"x":"2002-08-22","y":"11.5939"},{"x":"2002-08-23","y":"11.5945"},{"x":"2002-08-27","y":"11.5448"},{"x":"2002-08-28","y":"11.5545"},{"x":"2002-08-29","y":"11.639"},{"x":"2002-08-30","y":"11.6528"},{"x":"2002-09-02","y":"11.6706"},{"x":"2002-09-03","y":"11.6739"},{"x":"2002-09-04","y":"11.6683"},{"x":"2002-09-05","y":"11.6578"},{"x":"2002-09-06","y":"11.6513"},{"x":"2002-09-09","y":"11.6973"},{"x":"2002-09-10","y":"11.7795"},{"x":"2002-09-11","y":"11.742"},{"x":"2002-09-12","y":"11.7005"},{"x":"2002-09-13","y":"11.7209"},{"x":"2002-09-16","y":"11.6801"},{"x":"2002-09-17","y":"11.6397"},{"x":"2002-09-18","y":"11.638"},{"x":"2002-09-19","y":"11.5956"},{"x":"2002-09-20","y":"11.6614"},{"x":"2002-09-23","y":"11.6477"},{"x":"2002-09-24","y":"11.618"},{"x":"2002-09-25","y":"11.6831"},{"x":"2002-09-26","y":"11.6744"},{"x":"2002-09-27","y":"11.657"},{"x":"2002-09-30","y":"11.6512"},{"x":"2002-10-01","y":"11.6475"},{"x":"2002-10-02","y":"11.6134"},{"x":"2002-10-03","y":"11.6171"},{"x":"2002-10-04","y":"11.6339"},{"x":"2002-10-07","y":"11.625"},{"x":"2002-10-08","y":"11.5673"},{"x":"2002-10-09","y":"11.5221"},{"x":"2002-10-10","y":"11.5513"},{"x":"2002-10-11","y":"11.5375"},{"x":"2002-10-14","y":"11.4967"},{"x":"2002-10-15","y":"11.5456"},{"x":"2002-10-16","y":"11.601"},{"x":"2002-10-17","y":"11.8035"},{"x":"2002-10-18","y":"11.789"},{"x":"2002-10-21","y":"11.7153"},{"x":"2002-10-22","y":"11.7403"},{"x":"2002-10-23","y":"11.7086"},{"x":"2002-10-24","y":"11.7203"},{"x":"2002-10-25","y":"11.7111"},{"x":"2002-10-28","y":"11.6647"},{"x":"2002-10-29","y":"11.7014"},{"x":"2002-10-30","y":"11.6792"},{"x":"2002-10-31","y":"11.6344"},{"x":"2002-11-01","y":"11.5726"},{"x":"2002-11-04","y":"11.4923"},{"x":"2002-11-05","y":"11.4951"},{"x":"2002-11-06","y":"11.5193"},{"x":"2002-11-07","y":"11.5125"},{"x":"2002-11-08","y":"11.4727"},{"x":"2002-11-11","y":"11.466"},{"x":"2002-11-12","y":"11.5036"},{"x":"2002-11-13","y":"11.5097"},{"x":"2002-11-14","y":"11.5108"},{"x":"2002-11-15","y":"11.4632"},{"x":"2002-11-18","y":"11.4614"},{"x":"2002-11-19","y":"11.5138"},{"x":"2002-11-20","y":"11.5088"},{"x":"2002-11-21","y":"11.5427"},{"x":"2002-11-22","y":"11.5643"},{"x":"2002-11-25","y":"11.5289"},{"x":"2002-11-26","y":"11.4402"},{"x":"2002-11-27","y":"11.356"},{"x":"2002-11-28","y":"11.388"},{"x":"2002-11-29","y":"11.3334"},{"x":"2002-12-02","y":"11.3621"},{"x":"2002-12-03","y":"11.4142"},{"x":"2002-12-04","y":"11.4286"},{"x":"2002-12-05","y":"11.4393"},{"x":"2002-12-06","y":"11.3631"},{"x":"2002-12-09","y":"11.4491"},{"x":"2002-12-10","y":"11.4182"},{"x":"2002-12-11","y":"11.497"},{"x":"2002-12-12","y":"11.3966"},{"x":"2002-12-13","y":"11.4028"},{"x":"2002-12-16","y":"11.3648"},{"x":"2002-12-17","y":"11.3391"},{"x":"2002-12-18","y":"11.3778"},{"x":"2002-12-19","y":"11.3802"},{"x":"2002-12-20","y":"11.3683"},{"x":"2002-12-23","y":"11.2688"},{"x":"2002-12-24","y":"11.2468"},{"x":"2002-12-27","y":"11.2346"},{"x":"2002-12-30","y":"11.1641"},{"x":"2002-12-31","y":"11.1593"},{"x":"2003-01-02","y":"11.1962"},{"x":"2003-01-03","y":"11.1513"},{"x":"2003-01-06","y":"11.1316"},{"x":"2003-01-07","y":"11.1332"},{"x":"2003-01-08","y":"11.1336"},{"x":"2003-01-09","y":"11.1047"},{"x":"2003-01-10","y":"11.0452"},{"x":"2003-01-13","y":"11.1255"},{"x":"2003-01-14","y":"11.141"},{"x":"2003-01-15","y":"11.0664"},{"x":"2003-01-16","y":"11.0437"},{"x":"2003-01-17","y":"11.0576"},{"x":"2003-01-20","y":"11.0365"},{"x":"2003-01-21","y":"11.1516"},{"x":"2003-01-22","y":"11.1431"},{"x":"2003-01-23","y":"11.2331"},{"x":"2003-01-24","y":"11.2247"},{"x":"2003-01-27","y":"11.2622"},{"x":"2003-01-28","y":"11.3101"},{"x":"2003-01-29","y":"11.3166"},{"x":"2003-01-30","y":"11.3493"},{"x":"2003-01-31","y":"11.4206"},{"x":"2003-02-03","y":"11.4283"},{"x":"2003-02-04","y":"11.3885"},{"x":"2003-02-05","y":"11.4663"},{"x":"2003-02-06","y":"11.3586"},{"x":"2003-02-07","y":"11.3021"},{"x":"2003-02-10","y":"11.2871"},{"x":"2003-02-11","y":"11.2728"},{"x":"2003-02-12","y":"11.2515"},{"x":"2003-02-13","y":"11.2599"},{"x":"2003-02-14","y":"11.2449"},{"x":"2003-02-17","y":"11.217"},{"x":"2003-02-18","y":"11.2047"},{"x":"2003-02-19","y":"11.1715"},{"x":"2003-02-20","y":"11.0794"},{"x":"2003-02-21","y":"11.1221"},{"x":"2003-02-24","y":"11.1605"},{"x":"2003-02-25","y":"11.1479"},{"x":"2003-02-26","y":"11.1958"},{"x":"2003-02-27","y":"11.3931"},{"x":"2003-02-28","y":"11.2816"},{"x":"2003-03-03","y":"11.3163"},{"x":"2003-03-04","y":"11.2811"},{"x":"2003-03-05","y":"11.2931"},{"x":"2003-03-06","y":"11.4391"},{"x":"2003-03-07","y":"11.5709"},{"x":"2003-03-10","y":"11.4938"},{"x":"2003-03-11","y":"11.5137"},{"x":"2003-03-12","y":"11.4893"},{"x":"2003-03-13","y":"11.5382"},{"x":"2003-03-14","y":"11.4455"},{"x":"2003-03-17","y":"11.4971"},{"x":"2003-03-18","y":"11.5933"},{"x":"2003-03-19","y":"11.6367"},{"x":"2003-03-20","y":"11.6222"},{"x":"2003-03-21","y":"11.6815"},{"x":"2003-03-24","y":"11.6306"},{"x":"2003-03-25","y":"11.5108"},{"x":"2003-03-26","y":"11.5666"},{"x":"2003-03-27","y":"11.52"},{"x":"2003-03-28","y":"11.5138"},{"x":"2003-03-31","y":"11.47"},{"x":"2003-04-01","y":"11.3632"},{"x":"2003-04-02","y":"11.376"},{"x":"2003-04-03","y":"11.4322"},{"x":"2003-04-04","y":"11.3262"},{"x":"2003-04-07","y":"11.3072"},{"x":"2003-04-08","y":"11.3078"},{"x":"2003-04-09","y":"11.3202"},{"x":"2003-04-10","y":"11.4616"},{"x":"2003-04-11","y":"11.494"},{"x":"2003-04-14","y":"11.4906"},{"x":"2003-04-15","y":"11.418"},{"x":"2003-04-16","y":"11.3884"},{"x":"2003-04-17","y":"11.3769"},{"x":"2003-04-22","y":"11.2982"},{"x":"2003-04-23","y":"11.3358"},{"x":"2003-04-24","y":"11.3114"},{"x":"2003-04-25","y":"11.2657"},{"x":"2003-04-28","y":"11.2202"},{"x":"2003-04-29","y":"11.2512"},{"x":"2003-04-30","y":"11.1892"},{"x":"2003-05-01","y":"11.2041"},{"x":"2003-05-02","y":"11.2336"},{"x":"2003-05-06","y":"11.1913"},{"x":"2003-05-07","y":"11.0209"},{"x":"2003-05-08","y":"10.9934"},{"x":"2003-05-09","y":"10.9856"},{"x":"2003-05-12","y":"10.9847"},{"x":"2003-05-13","y":"11.0119"},{"x":"2003-05-14","y":"11.0946"},{"x":"2003-05-15","y":"11.1298"},{"x":"2003-05-16","y":"11.0456"},{"x":"2003-05-19","y":"11.1412"},{"x":"2003-05-20","y":"11.1094"},{"x":"2003-05-21","y":"11.0288"},{"x":"2003-05-22","y":"11.0005"},{"x":"2003-05-23","y":"10.9322"},{"x":"2003-05-27","y":"10.8922"},{"x":"2003-05-28","y":"10.9739"},{"x":"2003-05-29","y":"10.9995"},{"x":"2003-05-30","y":"10.9659"},{"x":"2003-06-02","y":"10.9941"},{"x":"2003-06-03","y":"11.1556"},{"x":"2003-06-04","y":"11.2811"},{"x":"2003-06-05","y":"11.3951"},{"x":"2003-06-06","y":"11.5827"},{"x":"2003-06-09","y":"11.4525"},{"x":"2003-06-10","y":"11.5694"},{"x":"2003-06-11","y":"11.6619"},{"x":"2003-06-12","y":"11.6646"},{"x":"2003-06-13","y":"11.5768"},{"x":"2003-06-16","y":"11.6513"},{"x":"2003-06-17","y":"11.7227"},{"x":"2003-06-18","y":"11.7397"},{"x":"2003-06-19","y":"11.6947"},{"x":"2003-06-20","y":"11.7339"},{"x":"2003-06-23","y":"11.8084"},{"x":"2003-06-24","y":"11.8351"},{"x":"2003-06-25","y":"11.971"},{"x":"2003-06-26","y":"12.0344"},{"x":"2003-06-27","y":"11.9596"},{"x":"2003-06-30","y":"11.9182"},{"x":"2003-07-01","y":"11.866"},{"x":"2003-07-02","y":"11.9134"},{"x":"2003-07-03","y":"12.0042"},{"x":"2003-07-04","y":"12.0213"},{"x":"2003-07-07","y":"12.0693"},{"x":"2003-07-08","y":"11.9524"},{"x":"2003-07-09","y":"11.9351"},{"x":"2003-07-10","y":"11.9379"},{"x":"2003-07-11","y":"11.9887"},{"x":"2003-07-14","y":"11.993"},{"x":"2003-07-15","y":"11.8893"},{"x":"2003-07-16","y":"11.8851"},{"x":"2003-07-17","y":"11.8865"},{"x":"2003-07-18","y":"11.7658"},{"x":"2003-07-21","y":"11.7714"},{"x":"2003-07-22","y":"11.775"},{"x":"2003-07-23","y":"11.6506"},{"x":"2003-07-24","y":"11.6275"},{"x":"2003-07-25","y":"11.5195"},{"x":"2003-07-28","y":"11.6395"},{"x":"2003-07-29","y":"11.6643"},{"x":"2003-07-30","y":"11.64"},{"x":"2003-07-31","y":"11.6449"},{"x":"2003-08-01","y":"11.6876"},{"x":"2003-08-04","y":"11.6285"},{"x":"2003-08-05","y":"11.6274"},{"x":"2003-08-06","y":"11.5886"},{"x":"2003-08-07","y":"11.5798"},{"x":"2003-08-08","y":"11.6198"},{"x":"2003-08-11","y":"11.644"},{"x":"2003-08-12","y":"11.7031"},{"x":"2003-08-13","y":"11.8174"},{"x":"2003-08-14","y":"11.7931"},{"x":"2003-08-15","y":"11.7587"},{"x":"2003-08-18","y":"11.8743"},{"x":"2003-08-19","y":"11.8899"},{"x":"2003-08-20","y":"11.8685"},{"x":"2003-08-21","y":"11.9644"},{"x":"2003-08-22","y":"12.0266"},{"x":"2003-08-26","y":"12.0308"},{"x":"2003-08-27","y":"12.042"},{"x":"2003-08-28","y":"11.9938"},{"x":"2003-08-29","y":"11.8618"},{"x":"2003-09-01","y":"11.8026"},{"x":"2003-09-02","y":"11.9293"},{"x":"2003-09-03","y":"11.932"},{"x":"2003-09-04","y":"11.9172"},{"x":"2003-09-05","y":"11.838"},{"x":"2003-09-08","y":"11.7947"},{"x":"2003-09-09","y":"11.7515"},{"x":"2003-09-10","y":"11.7632"},{"x":"2003-09-11","y":"11.7998"},{"x":"2003-09-12","y":"11.7362"},{"x":"2003-09-15","y":"11.7217"},{"x":"2003-09-16","y":"11.7316"},{"x":"2003-09-17","y":"11.6867"},{"x":"2003-09-18","y":"11.6938"},{"x":"2003-09-19","y":"11.7236"},{"x":"2003-09-22","y":"11.7319"},{"x":"2003-09-23","y":"11.6731"},{"x":"2003-09-24","y":"11.6189"},{"x":"2003-09-25","y":"11.6535"},{"x":"2003-09-26","y":"11.721"},{"x":"2003-09-29","y":"11.6614"},{"x":"2003-09-30","y":"11.7225"},{"x":"2003-10-01","y":"11.6895"},{"x":"2003-10-02","y":"11.6865"},{"x":"2003-10-03","y":"11.7076"},{"x":"2003-10-06","y":"11.7092"},{"x":"2003-10-07","y":"11.6574"},{"x":"2003-10-08","y":"11.5806"},{"x":"2003-10-09","y":"11.6947"},{"x":"2003-10-10","y":"11.6193"},{"x":"2003-10-13","y":"11.7608"},{"x":"2003-10-14","y":"11.7891"},{"x":"2003-10-15","y":"11.842"},{"x":"2003-10-16","y":"11.8764"},{"x":"2003-10-17","y":"11.8801"},{"x":"2003-10-20","y":"11.9202"},{"x":"2003-10-21","y":"11.8707"},{"x":"2003-10-22","y":"11.8125"},{"x":"2003-10-23","y":"11.8497"},{"x":"2003-10-24","y":"11.8669"},{"x":"2003-10-27","y":"11.8954"},{"x":"2003-10-28","y":"11.9387"},{"x":"2003-10-29","y":"11.9595"},{"x":"2003-10-30","y":"11.9592"},{"x":"2003-10-31","y":"12.0005"},{"x":"2003-11-03","y":"12.0874"},{"x":"2003-11-04","y":"12.045"},{"x":"2003-11-05","y":"12.1035"},{"x":"2003-11-06","y":"12.054"},{"x":"2003-11-07","y":"11.993"},{"x":"2003-11-10","y":"11.9512"},{"x":"2003-11-11","y":"11.8802"},{"x":"2003-11-12","y":"11.79"},{"x":"2003-11-13","y":"11.8075"},{"x":"2003-11-14","y":"11.7513"},{"x":"2003-11-17","y":"11.7563"},{"x":"2003-11-18","y":"11.7176"},{"x":"2003-11-19","y":"11.6429"},{"x":"2003-11-20","y":"11.6841"},{"x":"2003-11-21","y":"11.6697"},{"x":"2003-11-24","y":"11.7608"},{"x":"2003-11-25","y":"11.7364"},{"x":"2003-11-26","y":"11.698"},{"x":"2003-11-27","y":"11.7639"},{"x":"2003-11-28","y":"11.7375"},{"x":"2003-12-01","y":"11.7536"},{"x":"2003-12-02","y":"11.6848"},{"x":"2003-12-03","y":"11.5943"},{"x":"2003-12-04","y":"11.5242"},{"x":"2003-12-05","y":"11.5002"},{"x":"2003-12-08","y":"11.5029"},{"x":"2003-12-09","y":"11.5925"},{"x":"2003-12-10","y":"11.6142"},{"x":"2003-12-11","y":"11.7268"},{"x":"2003-12-12","y":"11.6537"},{"x":"2003-12-15","y":"11.6788"},{"x":"2003-12-16","y":"11.6679"},{"x":"2003-12-17","y":"11.8376"},{"x":"2003-12-18","y":"11.9593"},{"x":"2003-12-19","y":"11.8754"},{"x":"2003-12-22","y":"11.8437"},{"x":"2003-12-23","y":"11.8974"},{"x":"2003-12-24","y":"11.9826"},{"x":"2003-12-29","y":"11.9639"},{"x":"2003-12-30","y":"11.9635"},{"x":"2003-12-31","y":"11.9112"},{"x":"2004-01-02","y":"11.9149"},{"x":"2004-01-05","y":"12.0307"},{"x":"2004-01-06","y":"12.2316"},{"x":"2004-01-07","y":"12.3439"},{"x":"2004-01-08","y":"12.4561"},{"x":"2004-01-09","y":"12.4251"},{"x":"2004-01-12","y":"12.4389"},{"x":"2004-01-13","y":"12.3625"},{"x":"2004-01-14","y":"12.3667"},{"x":"2004-01-15","y":"12.4125"},{"x":"2004-01-16","y":"12.5212"},{"x":"2004-01-19","y":"12.4133"},{"x":"2004-01-20","y":"12.4519"},{"x":"2004-01-21","y":"12.4562"},{"x":"2004-01-22","y":"12.4691"},{"x":"2004-01-23","y":"12.4472"},{"x":"2004-01-26","y":"12.4722"},{"x":"2004-01-27","y":"12.4544"},{"x":"2004-01-28","y":"12.6613"},{"x":"2004-01-29","y":"12.839"},{"x":"2004-01-30","y":"12.7656"},{"x":"2004-02-02","y":"12.6849"},{"x":"2004-02-03","y":"12.7777"},{"x":"2004-02-04","y":"12.7601"},{"x":"2004-02-05","y":"12.7797"},{"x":"2004-02-06","y":"12.7401"},{"x":"2004-02-09","y":"12.7236"},{"x":"2004-02-10","y":"12.9558"},{"x":"2004-02-11","y":"13.0514"},{"x":"2004-02-12","y":"13.0596"},{"x":"2004-02-13","y":"13.0278"},{"x":"2004-02-16","y":"13.0763"},{"x":"2004-02-17","y":"13.0316"},{"x":"2004-02-18","y":"13.0989"},{"x":"2004-02-19","y":"13.1655"},{"x":"2004-02-20","y":"13.0819"},{"x":"2004-02-23","y":"13.081"},{"x":"2004-02-24","y":"13.1262"},{"x":"2004-02-25","y":"13.237"},{"x":"2004-02-26","y":"13.1565"},{"x":"2004-02-27","y":"13.0553"},{"x":"2004-03-01","y":"13.0467"},{"x":"2004-03-02","y":"13.0506"},{"x":"2004-03-03","y":"12.9761"},{"x":"2004-03-04","y":"12.992"},{"x":"2004-03-05","y":"12.8987"},{"x":"2004-03-08","y":"12.9044"},{"x":"2004-03-09","y":"12.7274"},{"x":"2004-03-10","y":"12.7694"},{"x":"2004-03-11","y":"12.5845"},{"x":"2004-03-12","y":"12.4817"},{"x":"2004-03-15","y":"12.4498"},{"x":"2004-03-16","y":"12.4517"},{"x":"2004-03-17","y":"12.5674"},{"x":"2004-03-18","y":"12.6255"},{"x":"2004-03-19","y":"12.6158"},{"x":"2004-03-22","y":"12.5908"},{"x":"2004-03-23","y":"12.6599"},{"x":"2004-03-24","y":"12.6395"},{"x":"2004-03-25","y":"12.583"},{"x":"2004-03-26","y":"12.6557"},{"x":"2004-03-29","y":"12.6107"},{"x":"2004-03-30","y":"12.6358"},{"x":"2004-03-31","y":"12.6129"},{"x":"2004-04-01","y":"12.6504"},{"x":"2004-04-02","y":"12.7047"},{"x":"2004-04-05","y":"12.654"},{"x":"2004-04-06","y":"12.7409"},{"x":"2004-04-07","y":"12.6645"},{"x":"2004-04-08","y":"12.6651"},{"x":"2004-04-13","y":"12.6268"},{"x":"2004-04-14","y":"12.4001"},{"x":"2004-04-15","y":"12.343"},{"x":"2004-04-16","y":"12.4002"},{"x":"2004-04-19","y":"12.4729"},{"x":"2004-04-20","y":"12.4794"},{"x":"2004-04-21","y":"12.3381"},{"x":"2004-04-22","y":"12.2595"},{"x":"2004-04-23","y":"12.318"},{"x":"2004-04-26","y":"12.4575"},{"x":"2004-04-27","y":"12.3735"},{"x":"2004-04-28","y":"12.269"},{"x":"2004-04-29","y":"12.1694"},{"x":"2004-04-30","y":"12.1648"},{"x":"2004-05-04","y":"12.1953"},{"x":"2004-05-05","y":"12.0529"},{"x":"2004-05-06","y":"12.0795"},{"x":"2004-05-07","y":"12.163"},{"x":"2004-05-10","y":"12.207"},{"x":"2004-05-11","y":"12.233"},{"x":"2004-05-12","y":"12.216"},{"x":"2004-05-13","y":"12.1743"},{"x":"2004-05-14","y":"12.1605"},{"x":"2004-05-17","y":"12.1646"},{"x":"2004-05-18","y":"12.247"},{"x":"2004-05-19","y":"12.2592"},{"x":"2004-05-20","y":"12.2617"},{"x":"2004-05-21","y":"12.2644"},{"x":"2004-05-24","y":"12.3217"},{"x":"2004-05-25","y":"12.3136"},{"x":"2004-05-26","y":"12.3028"},{"x":"2004-05-27","y":"12.2902"},{"x":"2004-05-28","y":"12.3063"},{"x":"2004-06-01","y":"12.3044"},{"x":"2004-06-02","y":"12.3099"},{"x":"2004-06-03","y":"12.3397"},{"x":"2004-06-04","y":"12.3062"},{"x":"2004-06-07","y":"12.2178"},{"x":"2004-06-08","y":"12.2684"},{"x":"2004-06-09","y":"12.3673"},{"x":"2004-06-10","y":"12.5079"},{"x":"2004-06-11","y":"12.5541"},{"x":"2004-06-14","y":"12.5189"},{"x":"2004-06-15","y":"12.5069"},{"x":"2004-06-16","y":"12.6518"},{"x":"2004-06-17","y":"12.7182"},{"x":"2004-06-18","y":"12.6892"},{"x":"2004-06-21","y":"12.6527"},{"x":"2004-06-22","y":"12.5616"},{"x":"2004-06-23","y":"12.6034"},{"x":"2004-06-24","y":"12.5375"},{"x":"2004-06-25","y":"12.4425"},{"x":"2004-06-28","y":"12.5008"},{"x":"2004-06-29","y":"12.4838"},{"x":"2004-06-30","y":"12.5668"},{"x":"2004-07-01","y":"12.6424"},{"x":"2004-07-02","y":"12.6321"},{"x":"2004-07-05","y":"12.6293"},{"x":"2004-07-06","y":"12.6603"},{"x":"2004-07-07","y":"12.6548"},{"x":"2004-07-08","y":"12.6919"},{"x":"2004-07-09","y":"12.6625"},{"x":"2004-07-12","y":"12.6822"},{"x":"2004-07-13","y":"12.7642"},{"x":"2004-07-14","y":"12.7275"},{"x":"2004-07-15","y":"12.7486"},{"x":"2004-07-16","y":"12.7834"},{"x":"2004-07-19","y":"12.7613"},{"x":"2004-07-20","y":"12.7173"},{"x":"2004-07-21","y":"12.7458"},{"x":"2004-07-22","y":"12.7795"},{"x":"2004-07-23","y":"12.8401"},{"x":"2004-07-26","y":"12.869"},{"x":"2004-07-27","y":"12.8324"},{"x":"2004-07-28","y":"12.7806"},{"x":"2004-07-29","y":"12.7252"},{"x":"2004-07-30","y":"12.7312"},{"x":"2004-08-02","y":"12.7894"},{"x":"2004-08-03","y":"12.7608"},{"x":"2004-08-04","y":"12.7085"},{"x":"2004-08-05","y":"12.6497"},{"x":"2004-08-06","y":"12.5528"},{"x":"2004-08-09","y":"12.4431"},{"x":"2004-08-10","y":"12.4533"},{"x":"2004-08-11","y":"12.4733"},{"x":"2004-08-12","y":"12.3823"},{"x":"2004-08-13","y":"12.3603"},{"x":"2004-08-16","y":"12.3213"},{"x":"2004-08-17","y":"12.3032"},{"x":"2004-08-18","y":"12.3236"},{"x":"2004-08-19","y":"12.2667"},{"x":"2004-08-20","y":"12.1895"},{"x":"2004-08-23","y":"12.2791"},{"x":"2004-08-24","y":"12.2927"},{"x":"2004-08-25","y":"12.378"},{"x":"2004-08-26","y":"12.376"},{"x":"2004-08-27","y":"12.4566"},{"x":"2004-08-31","y":"12.4259"},{"x":"2004-09-01","y":"12.3107"},{"x":"2004-09-02","y":"12.2439"},{"x":"2004-09-03","y":"12.2543"},{"x":"2004-09-06","y":"12.2843"},{"x":"2004-09-07","y":"12.228"},{"x":"2004-09-08","y":"12.2466"},{"x":"2004-09-09","y":"12.1482"},{"x":"2004-09-10","y":"12.199"},{"x":"2004-09-13","y":"12.2387"},{"x":"2004-09-14","y":"12.2896"},{"x":"2004-09-15","y":"12.2875"},{"x":"2004-09-16","y":"12.4281"},{"x":"2004-09-17","y":"12.4002"},{"x":"2004-09-20","y":"12.3184"},{"x":"2004-09-21","y":"12.3021"},{"x":"2004-09-22","y":"12.2685"},{"x":"2004-09-23","y":"12.1976"},{"x":"2004-09-24","y":"12.2801"},{"x":"2004-09-27","y":"12.3098"},{"x":"2004-09-28","y":"12.2654"},{"x":"2004-09-29","y":"12.2106"},{"x":"2004-09-30","y":"12.1824"},{"x":"2004-10-01","y":"12.0254"},{"x":"2004-10-04","y":"12.0713"},{"x":"2004-10-05","y":"11.9885"},{"x":"2004-10-06","y":"11.9818"},{"x":"2004-10-07","y":"11.9997"},{"x":"2004-10-08","y":"11.9984"},{"x":"2004-10-11","y":"11.9409"},{"x":"2004-10-12","y":"11.9077"},{"x":"2004-10-13","y":"11.9486"},{"x":"2004-10-14","y":"11.8689"},{"x":"2004-10-15","y":"11.8752"},{"x":"2004-10-18","y":"11.8313"},{"x":"2004-10-19","y":"11.8807"},{"x":"2004-10-20","y":"11.84"},{"x":"2004-10-21","y":"11.9322"},{"x":"2004-10-22","y":"11.8668"},{"x":"2004-10-25","y":"11.8437"},{"x":"2004-10-26","y":"11.8142"},{"x":"2004-10-27","y":"11.7383"},{"x":"2004-10-28","y":"11.7157"},{"x":"2004-10-29","y":"11.7161"},{"x":"2004-11-01","y":"11.7041"},{"x":"2004-11-02","y":"11.844"},{"x":"2004-11-03","y":"11.8035"},{"x":"2004-11-04","y":"11.6635"},{"x":"2004-11-05","y":"11.7235"},{"x":"2004-11-08","y":"11.8068"},{"x":"2004-11-09","y":"11.816"},{"x":"2004-11-10","y":"11.6976"},{"x":"2004-11-11","y":"11.6231"},{"x":"2004-11-12","y":"11.5981"},{"x":"2004-11-15","y":"11.5741"},{"x":"2004-11-16","y":"11.5527"},{"x":"2004-11-17","y":"11.5633"},{"x":"2004-11-18","y":"11.5886"},{"x":"2004-11-19","y":"11.5895"},{"x":"2004-11-22","y":"11.6308"},{"x":"2004-11-23","y":"11.6688"},{"x":"2004-11-24","y":"11.6294"},{"x":"2004-11-25","y":"11.5709"},{"x":"2004-11-26","y":"11.5824"},{"x":"2004-11-29","y":"11.5437"},{"x":"2004-11-30","y":"11.7001"},{"x":"2004-12-01","y":"11.8025"},{"x":"2004-12-02","y":"11.8652"},{"x":"2004-12-03","y":"11.817"},{"x":"2004-12-06","y":"11.7676"},{"x":"2004-12-07","y":"11.7837"},{"x":"2004-12-08","y":"11.9349"},{"x":"2004-12-09","y":"11.9479"},{"x":"2004-12-10","y":"11.8931"},{"x":"2004-12-13","y":"11.8668"},{"x":"2004-12-14","y":"11.9205"},{"x":"2004-12-15","y":"11.9008"},{"x":"2004-12-16","y":"11.9187"},{"x":"2004-12-17","y":"11.986"},{"x":"2004-12-20","y":"11.9915"},{"x":"2004-12-21","y":"11.9104"},{"x":"2004-12-22","y":"11.8522"},{"x":"2004-12-23","y":"11.7667"},{"x":"2004-12-24","y":"11.7909"},{"x":"2004-12-29","y":"11.6695"},{"x":"2004-12-30","y":"11.6395"},{"x":"2004-12-31","y":"11.6303"},{"x":"2005-01-04","y":"11.7278"},{"x":"2005-01-05","y":"11.7628"},{"x":"2005-01-06","y":"11.7664"},{"x":"2005-01-07","y":"11.7882"},{"x":"2005-01-10","y":"11.7824"},{"x":"2005-01-11","y":"11.6976"},{"x":"2005-01-12","y":"11.6837"},{"x":"2005-01-13","y":"11.6583"},{"x":"2005-01-14","y":"11.6887"},{"x":"2005-01-17","y":"11.6452"},{"x":"2005-01-18","y":"11.704"},{"x":"2005-01-19","y":"11.7638"},{"x":"2005-01-20","y":"11.8423"},{"x":"2005-01-21","y":"11.7933"},{"x":"2005-01-24","y":"11.7888"},{"x":"2005-01-25","y":"11.8156"},{"x":"2005-01-26","y":"11.8843"},{"x":"2005-01-27","y":"11.9417"},{"x":"2005-01-28","y":"11.9481"},{"x":"2005-01-31","y":"11.9798"},{"x":"2005-02-01","y":"11.9634"},{"x":"2005-02-02","y":"11.9436"},{"x":"2005-02-03","y":"12.0061"},{"x":"2005-02-04","y":"12.0873"},{"x":"2005-02-07","y":"12.1417"},{"x":"2005-02-08","y":"12.1785"},{"x":"2005-02-09","y":"12.1621"},{"x":"2005-02-10","y":"12.2415"},{"x":"2005-02-11","y":"12.2214"},{"x":"2005-02-14","y":"12.2307"},{"x":"2005-02-15","y":"12.2037"},{"x":"2005-02-16","y":"12.0991"},{"x":"2005-02-17","y":"12.1233"},{"x":"2005-02-18","y":"12.0155"},{"x":"2005-02-21","y":"12.0073"},{"x":"2005-02-22","y":"11.9102"},{"x":"2005-02-23","y":"11.897"},{"x":"2005-02-24","y":"11.9197"},{"x":"2005-02-25","y":"11.9957"},{"x":"2005-02-28","y":"11.9312"},{"x":"2005-03-01","y":"11.9336"},{"x":"2005-03-02","y":"11.9693"},{"x":"2005-03-03","y":"11.9487"},{"x":"2005-03-04","y":"11.9705"},{"x":"2005-03-07","y":"11.8997"},{"x":"2005-03-08","y":"11.8576"},{"x":"2005-03-09","y":"11.7997"},{"x":"2005-03-10","y":"11.7259"},{"x":"2005-03-11","y":"11.6989"},{"x":"2005-03-14","y":"11.6863"},{"x":"2005-03-15","y":"11.7777"},{"x":"2005-03-16","y":"11.7374"},{"x":"2005-03-17","y":"11.7081"},{"x":"2005-03-18","y":"11.7247"},{"x":"2005-03-21","y":"11.7152"},{"x":"2005-03-22","y":"11.7558"},{"x":"2005-03-23","y":"11.772"},{"x":"2005-03-24","y":"11.8274"},{"x":"2005-03-29","y":"11.9145"},{"x":"2005-03-30","y":"11.8912"},{"x":"2005-03-31","y":"11.9344"},{"x":"2005-04-01","y":"11.9462"},{"x":"2005-04-04","y":"11.9578"},{"x":"2005-04-05","y":"11.9377"},{"x":"2005-04-06","y":"11.9352"},{"x":"2005-04-07","y":"11.8775"},{"x":"2005-04-08","y":"11.9312"},{"x":"2005-04-11","y":"11.9425"},{"x":"2005-04-12","y":"11.9703"},{"x":"2005-04-13","y":"12.0524"},{"x":"2005-04-14","y":"12.1027"},{"x":"2005-04-15","y":"12.0532"},{"x":"2005-04-18","y":"12.0002"},{"x":"2005-04-19","y":"12.0637"},{"x":"2005-04-20","y":"12.0098"},{"x":"2005-04-21","y":"11.9043"},{"x":"2005-04-22","y":"11.9447"},{"x":"2005-04-25","y":"11.9948"},{"x":"2005-04-26","y":"11.9613"},{"x":"2005-04-27","y":"11.9469"},{"x":"2005-04-28","y":"12.0379"},{"x":"2005-04-29","y":"12.0175"},{"x":"2005-05-03","y":"11.914"},{"x":"2005-05-04","y":"11.9072"},{"x":"2005-05-05","y":"11.9349"},{"x":"2005-05-06","y":"11.9633"},{"x":"2005-05-09","y":"11.9232"},{"x":"2005-05-10","y":"11.856"},{"x":"2005-05-11","y":"11.817"},{"x":"2005-05-12","y":"11.8588"},{"x":"2005-05-13","y":"11.864"},{"x":"2005-05-16","y":"11.7637"},{"x":"2005-05-17","y":"11.7878"},{"x":"2005-05-18","y":"11.7506"},{"x":"2005-05-19","y":"11.7975"},{"x":"2005-05-20","y":"11.8074"},{"x":"2005-05-23","y":"11.7949"},{"x":"2005-05-24","y":"11.7543"},{"x":"2005-05-25","y":"11.7073"},{"x":"2005-05-26","y":"11.6097"},{"x":"2005-05-27","y":"11.6019"},{"x":"2005-05-31","y":"11.6834"},{"x":"2005-06-01","y":"11.7007"},{"x":"2005-06-02","y":"11.7042"},{"x":"2005-06-03","y":"11.6875"},{"x":"2005-06-06","y":"11.6461"},{"x":"2005-06-07","y":"11.7209"},{"x":"2005-06-08","y":"11.8063"},{"x":"2005-06-09","y":"11.7733"},{"x":"2005-06-10","y":"11.7337"},{"x":"2005-06-13","y":"11.7509"},{"x":"2005-06-14","y":"11.8243"},{"x":"2005-06-15","y":"11.8674"},{"x":"2005-06-16","y":"11.842"},{"x":"2005-06-17","y":"11.7987"},{"x":"2005-06-20","y":"11.8146"},{"x":"2005-06-21","y":"11.818"},{"x":"2005-06-22","y":"11.8354"},{"x":"2005-06-23","y":"11.9924"},{"x":"2005-06-24","y":"11.9732"},{"x":"2005-06-27","y":"11.9319"},{"x":"2005-06-28","y":"11.9612"},{"x":"2005-06-29","y":"11.8181"},{"x":"2005-06-30","y":"11.7183"},{"x":"2005-07-01","y":"11.6658"},{"x":"2005-07-04","y":"11.6496"},{"x":"2005-07-05","y":"11.6432"},{"x":"2005-07-06","y":"11.6708"},{"x":"2005-07-07","y":"11.5073"},{"x":"2005-07-08","y":"11.4613"},{"x":"2005-07-11","y":"11.4882"},{"x":"2005-07-12","y":"11.4886"},{"x":"2005-07-13","y":"11.4588"},{"x":"2005-07-14","y":"11.5341"},{"x":"2005-07-15","y":"11.5707"},{"x":"2005-07-18","y":"11.6032"},{"x":"2005-07-19","y":"11.6074"},{"x":"2005-07-20","y":"11.4664"},{"x":"2005-07-21","y":"11.4828"},{"x":"2005-07-22","y":"11.4602"},{"x":"2005-07-25","y":"11.4449"},{"x":"2005-07-26","y":"11.4505"},{"x":"2005-07-27","y":"11.4651"},{"x":"2005-07-28","y":"11.4671"},{"x":"2005-07-29","y":"11.403"},{"x":"2005-08-01","y":"11.3838"},{"x":"2005-08-02","y":"11.3837"},{"x":"2005-08-03","y":"11.3414"},{"x":"2005-08-04","y":"11.3101"},{"x":"2005-08-05","y":"11.3595"},{"x":"2005-08-08","y":"11.4389"},{"x":"2005-08-09","y":"11.4302"},{"x":"2005-08-10","y":"11.465"},{"x":"2005-08-11","y":"11.4618"},{"x":"2005-08-12","y":"11.5193"},{"x":"2005-08-15","y":"11.6375"},{"x":"2005-08-16","y":"11.6772"},{"x":"2005-08-17","y":"11.6576"},{"x":"2005-08-18","y":"11.7085"},{"x":"2005-08-19","y":"11.7998"},{"x":"2005-08-22","y":"11.7579"},{"x":"2005-08-23","y":"11.7639"},{"x":"2005-08-24","y":"11.6833"},{"x":"2005-08-25","y":"11.6263"},{"x":"2005-08-26","y":"11.6391"},{"x":"2005-08-30","y":"11.5919"},{"x":"2005-08-31","y":"11.4929"},{"x":"2005-09-01","y":"11.4583"},{"x":"2005-09-02","y":"11.4398"},{"x":"2005-09-05","y":"11.5294"},{"x":"2005-09-06","y":"11.5535"},{"x":"2005-09-07","y":"11.5295"},{"x":"2005-09-08","y":"11.5806"},{"x":"2005-09-09","y":"11.5414"},{"x":"2005-09-12","y":"11.5834"},{"x":"2005-09-13","y":"11.6083"},{"x":"2005-09-14","y":"11.5892"},{"x":"2005-09-15","y":"11.501"},{"x":"2005-09-16","y":"11.5097"},{"x":"2005-09-19","y":"11.5792"},{"x":"2005-09-20","y":"11.5417"},{"x":"2005-09-21","y":"11.5666"},{"x":"2005-09-22","y":"11.4826"},{"x":"2005-09-23","y":"11.4711"},{"x":"2005-09-26","y":"11.5282"},{"x":"2005-09-27","y":"11.5081"},{"x":"2005-09-28","y":"11.48"},{"x":"2005-09-29","y":"11.4764"},{"x":"2005-09-30","y":"11.5404"},{"x":"2005-10-03","y":"11.5843"},{"x":"2005-10-04","y":"11.6437"},{"x":"2005-10-05","y":"11.5994"},{"x":"2005-10-06","y":"11.5429"},{"x":"2005-10-07","y":"11.472"},{"x":"2005-10-10","y":"11.4613"},{"x":"2005-10-11","y":"11.4028"},{"x":"2005-10-12","y":"11.3734"},{"x":"2005-10-13","y":"11.4649"},{"x":"2005-10-14","y":"11.4167"},{"x":"2005-10-17","y":"11.3815"},{"x":"2005-10-18","y":"11.4446"},{"x":"2005-10-19","y":"11.4643"},{"x":"2005-10-20","y":"11.4989"},{"x":"2005-10-21","y":"11.5158"},{"x":"2005-10-24","y":"11.5473"},{"x":"2005-10-25","y":"11.5502"},{"x":"2005-10-26","y":"11.4872"},{"x":"2005-10-27","y":"11.4695"},{"x":"2005-10-28","y":"11.4643"},{"x":"2005-10-31","y":"11.5049"},{"x":"2005-11-01","y":"11.4288"},{"x":"2005-11-02","y":"11.4682"},{"x":"2005-11-03","y":"11.5429"},{"x":"2005-11-04","y":"11.5449"},{"x":"2005-11-07","y":"11.513"},{"x":"2005-11-08","y":"11.5086"},{"x":"2005-11-09","y":"11.4805"},{"x":"2005-11-10","y":"11.5078"},{"x":"2005-11-11","y":"11.5216"},{"x":"2005-11-14","y":"11.5562"},{"x":"2005-11-15","y":"11.5735"},{"x":"2005-11-16","y":"11.4827"},{"x":"2005-11-17","y":"11.5254"},{"x":"2005-11-18","y":"11.5219"},{"x":"2005-11-21","y":"11.5497"},{"x":"2005-11-22","y":"11.4841"},{"x":"2005-11-23","y":"11.494"},{"x":"2005-11-24","y":"11.5235"},{"x":"2005-11-25","y":"11.5087"},{"x":"2005-11-28","y":"11.5084"},{"x":"2005-11-29","y":"11.5795"},{"x":"2005-11-30","y":"11.6544"},{"x":"2005-12-01","y":"11.7524"},{"x":"2005-12-02","y":"11.7156"},{"x":"2005-12-05","y":"11.6299"},{"x":"2005-12-06","y":"11.7417"},{"x":"2005-12-07","y":"11.7137"},{"x":"2005-12-08","y":"11.7337"},{"x":"2005-12-09","y":"11.7646"},{"x":"2005-12-12","y":"11.7592"},{"x":"2005-12-13","y":"11.782"},{"x":"2005-12-14","y":"11.7213"},{"x":"2005-12-15","y":"11.7322"},{"x":"2005-12-16","y":"11.7811"},{"x":"2005-12-19","y":"11.7635"},{"x":"2005-12-20","y":"11.9026"},{"x":"2005-12-21","y":"11.8455"},{"x":"2005-12-22","y":"11.7692"},{"x":"2005-12-23","y":"11.7424"},{"x":"2005-12-28","y":"11.6544"},{"x":"2005-12-29","y":"11.6784"},{"x":"2005-12-30","y":"11.623"},{"x":"2006-01-03","y":"11.553"},{"x":"2006-01-04","y":"11.5605"},{"x":"2006-01-05","y":"11.5254"},{"x":"2006-01-06","y":"11.5485"},{"x":"2006-01-09","y":"11.5921"},{"x":"2006-01-10","y":"11.6827"},{"x":"2006-01-11","y":"11.699"},{"x":"2006-01-12","y":"11.802"},{"x":"2006-01-13","y":"11.7941"},{"x":"2006-01-16","y":"11.7647"},{"x":"2006-01-17","y":"11.807"},{"x":"2006-01-18","y":"11.8667"},{"x":"2006-01-19","y":"11.827"},{"x":"2006-01-20","y":"11.7717"},{"x":"2006-01-23","y":"11.7119"},{"x":"2006-01-24","y":"11.6913"},{"x":"2006-01-25","y":"11.7048"},{"x":"2006-01-26","y":"11.7695"},{"x":"2006-01-27","y":"11.8042"},{"x":"2006-01-30","y":"11.8903"},{"x":"2006-01-31","y":"11.8334"},{"x":"2006-02-01","y":"11.8622"},{"x":"2006-02-02","y":"11.8306"},{"x":"2006-02-03","y":"11.7808"},{"x":"2006-02-06","y":"11.7606"},{"x":"2006-02-07","y":"11.7227"},{"x":"2006-02-08","y":"11.7166"},{"x":"2006-02-09","y":"11.667"},{"x":"2006-02-10","y":"11.8283"},{"x":"2006-02-13","y":"11.8678"},{"x":"2006-02-14","y":"11.8643"},{"x":"2006-02-15","y":"11.9252"},{"x":"2006-02-16","y":"11.833"},{"x":"2006-02-17","y":"11.7572"},{"x":"2006-02-20","y":"11.7763"},{"x":"2006-02-21","y":"11.7778"},{"x":"2006-02-22","y":"11.8184"},{"x":"2006-02-23","y":"11.8045"},{"x":"2006-02-24","y":"11.8305"},{"x":"2006-02-27","y":"11.7832"},{"x":"2006-02-28","y":"11.8184"},{"x":"2006-03-01","y":"11.765"},{"x":"2006-03-02","y":"11.7021"},{"x":"2006-03-03","y":"11.6695"},{"x":"2006-03-06","y":"11.6266"},{"x":"2006-03-07","y":"11.6453"},{"x":"2006-03-08","y":"11.6674"},{"x":"2006-03-09","y":"11.6999"},{"x":"2006-03-10","y":"11.5905"},{"x":"2006-03-13","y":"11.5659"},{"x":"2006-03-14","y":"11.5613"},{"x":"2006-03-15","y":"11.5556"},{"x":"2006-03-16","y":"11.5522"},{"x":"2006-03-17","y":"11.4927"},{"x":"2006-03-20","y":"11.4524"},{"x":"2006-03-21","y":"11.4898"},{"x":"2006-03-22","y":"11.4934"},{"x":"2006-03-23","y":"11.5405"},{"x":"2006-03-24","y":"11.556"},{"x":"2006-03-27","y":"11.5603"},{"x":"2006-03-28","y":"11.4988"},{"x":"2006-03-29","y":"11.5194"},{"x":"2006-03-30","y":"11.459"},{"x":"2006-03-31","y":"11.3825"},{"x":"2006-04-03","y":"11.3284"},{"x":"2006-04-04","y":"11.2875"},{"x":"2006-04-05","y":"11.2732"},{"x":"2006-04-06","y":"11.3"},{"x":"2006-04-07","y":"11.3153"},{"x":"2006-04-10","y":"11.3104"},{"x":"2006-04-11","y":"11.2856"},{"x":"2006-04-12","y":"11.3495"},{"x":"2006-04-13","y":"11.3859"},{"x":"2006-04-18","y":"11.3832"},{"x":"2006-04-19","y":"11.3164"},{"x":"2006-04-20","y":"11.2667"},{"x":"2006-04-21","y":"11.3269"},{"x":"2006-04-24","y":"11.3174"},{"x":"2006-04-25","y":"11.3137"},{"x":"2006-04-26","y":"11.1901"},{"x":"2006-04-27","y":"11.2125"},{"x":"2006-04-28","y":"11.2305"},{"x":"2006-05-02","y":"11.3139"},{"x":"2006-05-03","y":"11.302"},{"x":"2006-05-04","y":"11.2921"},{"x":"2006-05-05","y":"11.3741"},{"x":"2006-05-08","y":"11.3942"},{"x":"2006-05-09","y":"11.4076"},{"x":"2006-05-10","y":"11.3242"},{"x":"2006-05-11","y":"11.3762"},{"x":"2006-05-12","y":"11.357"},{"x":"2006-05-15","y":"11.4265"},{"x":"2006-05-16","y":"11.489"},{"x":"2006-05-17","y":"11.5159"},{"x":"2006-05-18","y":"11.525"},{"x":"2006-05-19","y":"11.4833"},{"x":"2006-05-22","y":"11.4755"},{"x":"2006-05-23","y":"11.4808"},{"x":"2006-05-24","y":"11.4544"},{"x":"2006-05-25","y":"11.4504"},{"x":"2006-05-26","y":"11.4142"},{"x":"2006-05-30","y":"11.4609"},{"x":"2006-05-31","y":"11.3621"},{"x":"2006-06-01","y":"11.3561"},{"x":"2006-06-02","y":"11.3549"},{"x":"2006-06-05","y":"11.2537"},{"x":"2006-06-06","y":"11.2814"},{"x":"2006-06-07","y":"11.3413"},{"x":"2006-06-08","y":"11.407"},{"x":"2006-06-09","y":"11.3645"},{"x":"2006-06-12","y":"11.3958"},{"x":"2006-06-13","y":"11.439"},{"x":"2006-06-14","y":"11.5001"},{"x":"2006-06-15","y":"11.4749"},{"x":"2006-06-16","y":"11.4797"},{"x":"2006-06-19","y":"11.51"},{"x":"2006-06-20","y":"11.5683"},{"x":"2006-06-21","y":"11.5836"},{"x":"2006-06-22","y":"11.5782"},{"x":"2006-06-23","y":"11.5021"},{"x":"2006-06-26","y":"11.4837"},{"x":"2006-06-27","y":"11.484"},{"x":"2006-06-28","y":"11.4622"},{"x":"2006-06-29","y":"11.4257"},{"x":"2006-06-30","y":"11.507"},{"x":"2006-07-03","y":"11.4736"},{"x":"2006-07-04","y":"11.5002"},{"x":"2006-07-05","y":"11.466"},{"x":"2006-07-06","y":"11.4464"},{"x":"2006-07-07","y":"11.5008"},{"x":"2006-07-10","y":"11.5589"},{"x":"2006-07-11","y":"11.5421"},{"x":"2006-07-12","y":"11.4867"},{"x":"2006-07-13","y":"11.514"},{"x":"2006-07-14","y":"11.4894"},{"x":"2006-07-17","y":"11.509"},{"x":"2006-07-18","y":"11.5904"},{"x":"2006-07-19","y":"11.6622"},{"x":"2006-07-20","y":"11.6253"},{"x":"2006-07-21","y":"11.6143"},{"x":"2006-07-24","y":"11.6605"},{"x":"2006-07-25","y":"11.6235"},{"x":"2006-07-26","y":"11.6185"},{"x":"2006-07-27","y":"11.5647"},{"x":"2006-07-28","y":"11.524"},{"x":"2006-07-31","y":"11.5157"},{"x":"2006-08-01","y":"11.539"},{"x":"2006-08-02","y":"11.5536"},{"x":"2006-08-03","y":"11.608"},{"x":"2006-08-04","y":"11.6928"},{"x":"2006-08-07","y":"11.7191"},{"x":"2006-08-08","y":"11.7506"},{"x":"2006-08-09","y":"11.7566"},{"x":"2006-08-10","y":"11.7785"},{"x":"2006-08-11","y":"11.8554"},{"x":"2006-08-14","y":"11.9011"},{"x":"2006-08-15","y":"11.8779"},{"x":"2006-08-16","y":"11.9048"},{"x":"2006-08-17","y":"11.8821"},{"x":"2006-08-18","y":"11.825"},{"x":"2006-08-21","y":"11.8014"},{"x":"2006-08-22","y":"11.8521"},{"x":"2006-08-23","y":"11.9191"},{"x":"2006-08-24","y":"11.9495"},{"x":"2006-08-25","y":"11.9169"},{"x":"2006-08-29","y":"11.963"},{"x":"2006-08-30","y":"12.028"},{"x":"2006-08-31","y":"11.9914"},{"x":"2006-09-01","y":"12.0669"},{"x":"2006-09-04","y":"12.059"},{"x":"2006-09-05","y":"12.0208"},{"x":"2006-09-06","y":"11.9924"},{"x":"2006-09-07","y":"12.1222"},{"x":"2006-09-08","y":"12.1452"},{"x":"2006-09-11","y":"12.1943"},{"x":"2006-09-12","y":"12.2776"},{"x":"2006-09-13","y":"12.4002"},{"x":"2006-09-14","y":"12.3219"},{"x":"2006-09-15","y":"12.2931"},{"x":"2006-09-18","y":"12.2724"},{"x":"2006-09-19","y":"12.2558"},{"x":"2006-09-20","y":"12.323"},{"x":"2006-09-21","y":"12.406"},{"x":"2006-09-22","y":"12.4657"},{"x":"2006-09-25","y":"12.4781"},{"x":"2006-09-26","y":"12.4162"},{"x":"2006-09-27","y":"12.2697"},{"x":"2006-09-28","y":"12.1327"},{"x":"2006-09-29","y":"12.1769"},{"x":"2006-10-02","y":"12.3611"},{"x":"2006-10-03","y":"12.4267"},{"x":"2006-10-04","y":"12.475"},{"x":"2006-10-05","y":"12.4145"},{"x":"2006-10-06","y":"12.5206"},{"x":"2006-10-09","y":"12.4482"},{"x":"2006-10-10","y":"12.4044"},{"x":"2006-10-11","y":"12.4776"},{"x":"2006-10-12","y":"12.5343"},{"x":"2006-10-13","y":"12.511"},{"x":"2006-10-16","y":"12.5678"},{"x":"2006-10-17","y":"12.6543"},{"x":"2006-10-18","y":"12.6569"},{"x":"2006-10-19","y":"12.5844"},{"x":"2006-10-20","y":"12.5531"},{"x":"2006-10-23","y":"12.5538"},{"x":"2006-10-24","y":"12.502"},{"x":"2006-10-25","y":"12.4087"},{"x":"2006-10-26","y":"12.3561"},{"x":"2006-10-27","y":"12.4161"},{"x":"2006-10-30","y":"12.4983"},{"x":"2006-10-31","y":"12.4765"},{"x":"2006-11-01","y":"12.345"},{"x":"2006-11-02","y":"12.3267"},{"x":"2006-11-03","y":"12.3418"},{"x":"2006-11-06","y":"12.3358"},{"x":"2006-11-07","y":"12.2999"},{"x":"2006-11-08","y":"12.3005"},{"x":"2006-11-09","y":"12.2426"},{"x":"2006-11-10","y":"12.1885"},{"x":"2006-11-13","y":"12.2043"},{"x":"2006-11-14","y":"12.16"},{"x":"2006-11-15","y":"12.1495"},{"x":"2006-11-16","y":"12.1249"},{"x":"2006-11-17","y":"12.2157"},{"x":"2006-11-20","y":"12.2399"},{"x":"2006-11-21","y":"12.2512"},{"x":"2006-11-22","y":"12.2199"},{"x":"2006-11-23","y":"12.2132"},{"x":"2006-11-24","y":"12.1821"},{"x":"2006-11-27","y":"12.2159"},{"x":"2006-11-28","y":"12.2889"},{"x":"2006-11-29","y":"12.2092"},{"x":"2006-11-30","y":"12.1159"},{"x":"2006-12-01","y":"12.1499"},{"x":"2006-12-04","y":"12.1222"},{"x":"2006-12-05","y":"12.0655"},{"x":"2006-12-06","y":"12.026"},{"x":"2006-12-07","y":"11.9745"},{"x":"2006-12-08","y":"12.0164"},{"x":"2006-12-11","y":"12.0247"},{"x":"2006-12-12","y":"12.1085"},{"x":"2006-12-13","y":"12.1367"},{"x":"2006-12-14","y":"12.1587"},{"x":"2006-12-15","y":"12.1658"},{"x":"2006-12-18","y":"12.1376"},{"x":"2006-12-19","y":"12.1521"},{"x":"2006-12-20","y":"12.1723"},{"x":"2006-12-21","y":"12.1714"},{"x":"2006-12-22","y":"12.21"},{"x":"2006-12-27","y":"12.2727"},{"x":"2006-12-28","y":"12.2917"},{"x":"2006-12-29","y":"12.1871"},{"x":"2007-01-02","y":"12.1891"},{"x":"2007-01-03","y":"12.2106"},{"x":"2007-01-04","y":"12.3018"},{"x":"2007-01-05","y":"12.2807"},{"x":"2007-01-08","y":"12.3018"},{"x":"2007-01-09","y":"12.3254"},{"x":"2007-01-10","y":"12.4616"},{"x":"2007-01-11","y":"12.5825"},{"x":"2007-01-12","y":"12.653"},{"x":"2007-01-15","y":"12.668"},{"x":"2007-01-16","y":"12.6183"},{"x":"2007-01-17","y":"12.6946"},{"x":"2007-01-18","y":"12.7612"},{"x":"2007-01-19","y":"12.7594"},{"x":"2007-01-22","y":"12.7427"},{"x":"2007-01-23","y":"12.7223"},{"x":"2007-01-24","y":"12.4889"},{"x":"2007-01-25","y":"12.4317"},{"x":"2007-01-26","y":"12.4352"},{"x":"2007-01-29","y":"12.3539"},{"x":"2007-01-30","y":"12.3392"},{"x":"2007-01-31","y":"12.2588"},{"x":"2007-02-01","y":"12.2924"},{"x":"2007-02-02","y":"12.33"},{"x":"2007-02-05","y":"12.299"},{"x":"2007-02-06","y":"12.3229"},{"x":"2007-02-07","y":"12.2645"},{"x":"2007-02-08","y":"12.1765"},{"x":"2007-02-09","y":"12.2043"},{"x":"2007-02-12","y":"12.1619"},{"x":"2007-02-13","y":"12.0886"},{"x":"2007-02-14","y":"12.0736"},{"x":"2007-02-15","y":"12.0296"},{"x":"2007-02-16","y":"11.9361"},{"x":"2007-02-19","y":"11.9217"},{"x":"2007-02-20","y":"11.9972"},{"x":"2007-02-21","y":"11.9713"},{"x":"2007-02-22","y":"12.0087"},{"x":"2007-02-23","y":"12.0113"},{"x":"2007-02-26","y":"12.0062"},{"x":"2007-02-27","y":"12"},{"x":"2007-02-28","y":"12.04"},{"x":"2007-03-01","y":"12.0471"},{"x":"2007-03-02","y":"11.9947"},{"x":"2007-03-05","y":"12.0331"},{"x":"2007-03-06","y":"11.9945"},{"x":"2007-03-07","y":"11.9676"},{"x":"2007-03-08","y":"11.9738"},{"x":"2007-03-09","y":"11.9348"},{"x":"2007-03-12","y":"11.8497"},{"x":"2007-03-13","y":"11.8445"},{"x":"2007-03-14","y":"11.8857"},{"x":"2007-03-15","y":"11.8684"},{"x":"2007-03-16","y":"11.8695"},{"x":"2007-03-19","y":"11.9267"},{"x":"2007-03-20","y":"12.0594"},{"x":"2007-03-21","y":"12.0714"},{"x":"2007-03-22","y":"11.9954"},{"x":"2007-03-23","y":"11.9798"},{"x":"2007-03-26","y":"11.9837"},{"x":"2007-03-27","y":"11.9729"},{"x":"2007-03-28","y":"11.9263"},{"x":"2007-03-29","y":"11.9401"},{"x":"2007-03-30","y":"11.9698"},{"x":"2007-04-02","y":"12.0726"},{"x":"2007-04-03","y":"12.0946"},{"x":"2007-04-04","y":"12.0996"},{"x":"2007-04-05","y":"11.9664"},{"x":"2007-04-10","y":"11.8836"},{"x":"2007-04-11","y":"11.9204"},{"x":"2007-04-12","y":"11.8718"},{"x":"2007-04-13","y":"11.8846"},{"x":"2007-04-16","y":"11.8538"},{"x":"2007-04-17","y":"11.9477"},{"x":"2007-04-18","y":"11.9714"},{"x":"2007-04-19","y":"11.9329"},{"x":"2007-04-20","y":"11.9433"},{"x":"2007-04-23","y":"11.9564"},{"x":"2007-04-24","y":"11.9176"},{"x":"2007-04-25","y":"11.9554"},{"x":"2007-04-26","y":"11.9167"},{"x":"2007-04-27","y":"11.9301"},{"x":"2007-04-30","y":"11.8921"},{"x":"2007-05-01","y":"11.9401"},{"x":"2007-05-02","y":"11.8848"},{"x":"2007-05-03","y":"11.8987"},{"x":"2007-05-04","y":"11.8985"},{"x":"2007-05-08","y":"11.9724"},{"x":"2007-05-09","y":"11.9914"},{"x":"2007-05-10","y":"11.9951"},{"x":"2007-05-11","y":"11.9928"},{"x":"2007-05-14","y":"11.9987"},{"x":"2007-05-15","y":"11.9395"},{"x":"2007-05-16","y":"11.9243"},{"x":"2007-05-17","y":"11.9783"},{"x":"2007-05-18","y":"11.9621"},{"x":"2007-05-21","y":"11.9665"},{"x":"2007-05-22","y":"11.9328"},{"x":"2007-05-23","y":"11.9598"},{"x":"2007-05-24","y":"11.9798"},{"x":"2007-05-25","y":"11.9441"},{"x":"2007-05-29","y":"11.909"},{"x":"2007-05-30","y":"11.9747"},{"x":"2007-05-31","y":"11.9405"},{"x":"2007-06-01","y":"11.9479"},{"x":"2007-06-04","y":"11.9577"},{"x":"2007-06-05","y":"11.9105"},{"x":"2007-06-06","y":"11.9325"},{"x":"2007-06-07","y":"11.8711"},{"x":"2007-06-08","y":"11.9237"},{"x":"2007-06-11","y":"11.9493"},{"x":"2007-06-12","y":"12.0328"},{"x":"2007-06-13","y":"12.0055"},{"x":"2007-06-14","y":"11.9977"},{"x":"2007-06-15","y":"11.945"},{"x":"2007-06-18","y":"11.9391"},{"x":"2007-06-19","y":"11.9733"},{"x":"2007-06-20","y":"11.9353"},{"x":"2007-06-21","y":"11.8998"},{"x":"2007-06-22","y":"11.8613"},{"x":"2007-06-25","y":"11.8787"},{"x":"2007-06-26","y":"11.9062"},{"x":"2007-06-27","y":"11.8416"},{"x":"2007-06-28","y":"11.8086"},{"x":"2007-06-29","y":"11.8506"},{"x":"2007-07-02","y":"11.7053"},{"x":"2007-07-03","y":"11.7439"},{"x":"2007-07-04","y":"11.7489"},{"x":"2007-07-05","y":"11.7135"},{"x":"2007-07-06","y":"11.6772"},{"x":"2007-07-09","y":"11.7022"},{"x":"2007-07-10","y":"11.768"},{"x":"2007-07-11","y":"11.7671"},{"x":"2007-07-12","y":"11.6589"},{"x":"2007-07-13","y":"11.6719"},{"x":"2007-07-16","y":"11.6598"},{"x":"2007-07-17","y":"11.7037"},{"x":"2007-07-18","y":"11.7533"},{"x":"2007-07-19","y":"11.7332"},{"x":"2007-07-20","y":"11.7286"},{"x":"2007-07-23","y":"11.7791"},{"x":"2007-07-24","y":"11.8287"},{"x":"2007-07-25","y":"11.887"},{"x":"2007-07-26","y":"11.9104"},{"x":"2007-07-27","y":"11.9322"},{"x":"2007-07-30","y":"11.8221"},{"x":"2007-07-31","y":"11.8318"},{"x":"2007-08-01","y":"11.8526"},{"x":"2007-08-02","y":"11.8201"},{"x":"2007-08-03","y":"11.7427"},{"x":"2007-08-06","y":"11.7112"},{"x":"2007-08-07","y":"11.7349"},{"x":"2007-08-08","y":"11.7387"},{"x":"2007-08-09","y":"11.7737"},{"x":"2007-08-10","y":"11.8001"},{"x":"2007-08-13","y":"11.7974"},{"x":"2007-08-14","y":"11.7508"},{"x":"2007-08-15","y":"11.7494"},{"x":"2007-08-16","y":"11.8732"},{"x":"2007-08-17","y":"11.7642"},{"x":"2007-08-20","y":"11.7588"},{"x":"2007-08-21","y":"11.7788"},{"x":"2007-08-22","y":"11.7807"},{"x":"2007-08-23","y":"11.7594"},{"x":"2007-08-24","y":"11.7211"},{"x":"2007-08-28","y":"11.7044"},{"x":"2007-08-29","y":"11.761"},{"x":"2007-08-30","y":"11.7586"},{"x":"2007-08-31","y":"11.7415"},{"x":"2007-09-03","y":"11.7727"},{"x":"2007-09-04","y":"11.711"},{"x":"2007-09-05","y":"11.7183"},{"x":"2007-09-06","y":"11.6561"},{"x":"2007-09-07","y":"11.6524"},{"x":"2007-09-10","y":"11.5907"},{"x":"2007-09-11","y":"11.5347"},{"x":"2007-09-12","y":"11.4395"},{"x":"2007-09-13","y":"11.435"},{"x":"2007-09-14","y":"11.323"},{"x":"2007-09-17","y":"11.2526"},{"x":"2007-09-18","y":"11.2628"},{"x":"2007-09-19","y":"11.1636"},{"x":"2007-09-20","y":"11.1236"},{"x":"2007-09-21","y":"11.1711"},{"x":"2007-09-24","y":"11.1568"},{"x":"2007-09-25","y":"11.1284"},{"x":"2007-09-26","y":"11.1018"},{"x":"2007-09-27","y":"11.0848"},{"x":"2007-09-28","y":"11.045"},{"x":"2007-10-01","y":"10.9623"},{"x":"2007-10-02","y":"11.1017"},{"x":"2007-10-03","y":"11.0615"},{"x":"2007-10-04","y":"11.098"},{"x":"2007-10-05","y":"11.048"},{"x":"2007-10-08","y":"11.0992"},{"x":"2007-10-09","y":"11.0875"},{"x":"2007-10-10","y":"11.0904"},{"x":"2007-10-11","y":"10.9635"},{"x":"2007-10-12","y":"11.0228"},{"x":"2007-10-15","y":"10.9799"},{"x":"2007-10-16","y":"10.986"},{"x":"2007-10-17","y":"11.0057"},{"x":"2007-10-18","y":"10.989"},{"x":"2007-10-19","y":"11.0094"},{"x":"2007-10-22","y":"11.1008"},{"x":"2007-10-23","y":"11.0833"},{"x":"2007-10-24","y":"11.1724"},{"x":"2007-10-25","y":"11.0941"},{"x":"2007-10-26","y":"11.0057"},{"x":"2007-10-29","y":"11.04"},{"x":"2007-10-30","y":"11.0589"},{"x":"2007-10-31","y":"11.1922"},{"x":"2007-11-01","y":"11.29"},{"x":"2007-11-02","y":"11.2747"},{"x":"2007-11-05","y":"11.1859"},{"x":"2007-11-06","y":"11.1668"},{"x":"2007-11-07","y":"11.1412"},{"x":"2007-11-08","y":"11.1085"},{"x":"2007-11-09","y":"11.1262"},{"x":"2007-11-12","y":"11.1824"},{"x":"2007-11-13","y":"11.25"},{"x":"2007-11-14","y":"11.1367"},{"x":"2007-11-15","y":"11.178"},{"x":"2007-11-16","y":"11.233"},{"x":"2007-11-19","y":"11.3097"},{"x":"2007-11-20","y":"11.1657"},{"x":"2007-11-21","y":"11.1537"},{"x":"2007-11-22","y":"11.1505"},{"x":"2007-11-23","y":"11.123"},{"x":"2007-11-26","y":"11.1818"},{"x":"2007-11-27","y":"11.2716"},{"x":"2007-11-28","y":"11.348"},{"x":"2007-11-29","y":"11.3232"},{"x":"2007-11-30","y":"11.4017"},{"x":"2007-12-03","y":"11.4297"},{"x":"2007-12-04","y":"11.3088"},{"x":"2007-12-05","y":"11.1409"},{"x":"2007-12-06","y":"11.1163"},{"x":"2007-12-07","y":"11.1042"},{"x":"2007-12-10","y":"11.1203"},{"x":"2007-12-11","y":"11.0915"},{"x":"2007-12-12","y":"11.0764"},{"x":"2007-12-13","y":"11.0835"},{"x":"2007-12-14","y":"11.1697"},{"x":"2007-12-17","y":"11.2192"},{"x":"2007-12-18","y":"11.2785"},{"x":"2007-12-19","y":"11.1922"},{"x":"2007-12-20","y":"11.0938"},{"x":"2007-12-21","y":"11.0957"},{"x":"2007-12-24","y":"10.9998"},{"x":"2007-12-27","y":"10.878"},{"x":"2007-12-28","y":"10.7954"},{"x":"2007-12-31","y":"10.8122"},{"x":"2008-01-02","y":"10.7137"},{"x":"2008-01-03","y":"10.56"},{"x":"2008-01-04","y":"10.5333"},{"x":"2008-01-07","y":"10.592"},{"x":"2008-01-08","y":"10.589"},{"x":"2008-01-09","y":"10.5271"},{"x":"2008-01-10","y":"10.3979"},{"x":"2008-01-11","y":"10.3403"},{"x":"2008-01-14","y":"10.2986"},{"x":"2008-01-15","y":"10.4151"},{"x":"2008-01-16","y":"10.6481"},{"x":"2008-01-17","y":"10.7079"},{"x":"2008-01-18","y":"10.6668"},{"x":"2008-01-21","y":"10.7835"},{"x":"2008-01-22","y":"10.8046"},{"x":"2008-01-23","y":"10.834"},{"x":"2008-01-24","y":"10.7667"},{"x":"2008-01-25","y":"10.84"},{"x":"2008-01-28","y":"10.8672"},{"x":"2008-01-29","y":"10.8102"},{"x":"2008-01-30","y":"10.8267"},{"x":"2008-01-31","y":"10.8145"},{"x":"2008-02-01","y":"10.6829"},{"x":"2008-02-04","y":"10.6913"},{"x":"2008-02-05","y":"10.7847"},{"x":"2008-02-06","y":"10.7903"},{"x":"2008-02-07","y":"10.7908"},{"x":"2008-02-08","y":"10.7628"},{"x":"2008-02-11","y":"10.7795"},{"x":"2008-02-12","y":"10.727"},{"x":"2008-02-13","y":"10.7541"},{"x":"2008-02-14","y":"10.7001"},{"x":"2008-02-15","y":"10.5733"},{"x":"2008-02-18","y":"10.5154"},{"x":"2008-02-19","y":"10.4155"},{"x":"2008-02-20","y":"10.4585"},{"x":"2008-02-21","y":"10.4292"},{"x":"2008-02-22","y":"10.4712"},{"x":"2008-02-25","y":"10.4552"},{"x":"2008-02-26","y":"10.4514"},{"x":"2008-02-27","y":"10.3491"},{"x":"2008-02-28","y":"10.315"},{"x":"2008-02-29","y":"10.3769"},{"x":"2008-03-03","y":"10.2565"},{"x":"2008-03-04","y":"10.2199"},{"x":"2008-03-05","y":"10.2228"},{"x":"2008-03-06","y":"10.2855"},{"x":"2008-03-07","y":"10.403"},{"x":"2008-03-10","y":"10.3812"},{"x":"2008-03-11","y":"10.3084"},{"x":"2008-03-12","y":"10.3324"},{"x":"2008-03-13","y":"10.3763"},{"x":"2008-03-14","y":"10.4192"},{"x":"2008-03-17","y":"10.2439"},{"x":"2008-03-18","y":"10.3407"},{"x":"2008-03-19","y":"10.222"},{"x":"2008-03-20","y":"10.4645"},{"x":"2008-03-25","y":"10.3656"},{"x":"2008-03-26","y":"10.2013"},{"x":"2008-03-27","y":"10.2159"},{"x":"2008-03-28","y":"10.1704"},{"x":"2008-03-31","y":"10.0987"},{"x":"2008-04-01","y":"10.2562"},{"x":"2008-04-02","y":"10.2089"},{"x":"2008-04-03","y":"10.2274"},{"x":"2008-04-04","y":"10.1068"},{"x":"2008-04-07","y":"10.0797"},{"x":"2008-04-08","y":"9.9513"},{"x":"2008-04-09","y":"9.9262"},{"x":"2008-04-10","y":"9.9415"},{"x":"2008-04-11","y":"9.904"},{"x":"2008-04-14","y":"9.9231"},{"x":"2008-04-15","y":"9.8192"},{"x":"2008-04-16","y":"9.8007"},{"x":"2008-04-17","y":"9.8823"},{"x":"2008-04-18","y":"10.126"},{"x":"2008-04-21","y":"9.8795"},{"x":"2008-04-22","y":"9.8905"},{"x":"2008-04-23","y":"9.9206"},{"x":"2008-04-24","y":"10.0164"},{"x":"2008-04-25","y":"10.144"},{"x":"2008-04-28","y":"10.168"},{"x":"2008-04-29","y":"10.1008"},{"x":"2008-04-30","y":"10.1155"},{"x":"2008-05-01","y":"10.1873"},{"x":"2008-05-02","y":"10.1314"},{"x":"2008-05-06","y":"9.9861"},{"x":"2008-05-07","y":"9.9915"},{"x":"2008-05-08","y":"10.0143"},{"x":"2008-05-09","y":"9.9145"},{"x":"2008-05-12","y":"9.8943"},{"x":"2008-05-13","y":"9.8563"},{"x":"2008-05-14","y":"9.858"},{"x":"2008-05-15","y":"9.876"},{"x":"2008-05-16","y":"9.8602"},{"x":"2008-05-19","y":"9.8056"},{"x":"2008-05-20","y":"9.8551"},{"x":"2008-05-21","y":"9.8148"},{"x":"2008-05-22","y":"9.9136"},{"x":"2008-05-23","y":"9.94"},{"x":"2008-05-27","y":"9.8695"},{"x":"2008-05-28","y":"9.9882"},{"x":"2008-05-29","y":"10.0096"},{"x":"2008-05-30","y":"10.079"},{"x":"2008-06-02","y":"10.0813"},{"x":"2008-06-03","y":"10.1318"},{"x":"2008-06-04","y":"10.0705"},{"x":"2008-06-05","y":"10.0192"},{"x":"2008-06-06","y":"9.9141"},{"x":"2008-06-09","y":"9.9722"},{"x":"2008-06-10","y":"10.0761"},{"x":"2008-06-11","y":"10.1056"},{"x":"2008-06-12","y":"10.1442"},{"x":"2008-06-13","y":"10.1906"},{"x":"2008-06-16","y":"10.1645"},{"x":"2008-06-17","y":"10.1239"},{"x":"2008-06-18","y":"10.1492"},{"x":"2008-06-19","y":"10.2284"},{"x":"2008-06-20","y":"10.1615"},{"x":"2008-06-23","y":"10.1419"},{"x":"2008-06-24","y":"10.0703"},{"x":"2008-06-25","y":"10.0471"},{"x":"2008-06-26","y":"10.0543"},{"x":"2008-06-27","y":"10.089"},{"x":"2008-06-30","y":"10.1463"},{"x":"2008-07-01","y":"10.115"},{"x":"2008-07-02","y":"10.0966"},{"x":"2008-07-03","y":"10.1015"},{"x":"2008-07-04","y":"10.0782"},{"x":"2008-07-07","y":"10.0296"},{"x":"2008-07-08","y":"10.1147"},{"x":"2008-07-09","y":"10.1092"},{"x":"2008-07-10","y":"10.1104"},{"x":"2008-07-11","y":"10.0601"},{"x":"2008-07-14","y":"10.0947"},{"x":"2008-07-15","y":"10.0992"},{"x":"2008-07-16","y":"10.1902"},{"x":"2008-07-17","y":"10.1726"},{"x":"2008-07-18","y":"10.1384"},{"x":"2008-07-21","y":"10.1406"},{"x":"2008-07-22","y":"10.1646"},{"x":"2008-07-23","y":"10.2869"},{"x":"2008-07-24","y":"10.2574"},{"x":"2008-07-25","y":"10.2357"},{"x":"2008-07-28","y":"10.2312"},{"x":"2008-07-29","y":"10.2635"},{"x":"2008-07-30","y":"10.2003"},{"x":"2008-07-31","y":"10.1682"},{"x":"2008-08-01","y":"10.1466"},{"x":"2008-08-04","y":"10.0678"},{"x":"2008-08-05","y":"10.1364"},{"x":"2008-08-06","y":"10.1681"},{"x":"2008-08-07","y":"10.1207"},{"x":"2008-08-08","y":"10.2506"},{"x":"2008-08-11","y":"10.2374"},{"x":"2008-08-12","y":"10.2099"},{"x":"2008-08-13","y":"10.0607"},{"x":"2008-08-14","y":"10.065"},{"x":"2008-08-15","y":"10.1089"},{"x":"2008-08-18","y":"10.099"},{"x":"2008-08-19","y":"10.0691"},{"x":"2008-08-20","y":"10.0398"},{"x":"2008-08-21","y":"9.9917"},{"x":"2008-08-22","y":"9.957"},{"x":"2008-08-26","y":"9.9592"},{"x":"2008-08-27","y":"9.8824"},{"x":"2008-08-28","y":"9.8403"},{"x":"2008-08-29","y":"9.8593"},{"x":"2008-09-01","y":"9.8212"},{"x":"2008-09-02","y":"9.828"},{"x":"2008-09-03","y":"9.8468"},{"x":"2008-09-04","y":"9.8531"},{"x":"2008-09-05","y":"9.9311"},{"x":"2008-09-08","y":"9.9396"},{"x":"2008-09-09","y":"10.0336"},{"x":"2008-09-10","y":"10.0534"},{"x":"2008-09-11","y":"10.2257"},{"x":"2008-09-12","y":"10.2363"},{"x":"2008-09-15","y":"10.3644"},{"x":"2008-09-16","y":"10.4216"},{"x":"2008-09-17","y":"10.5729"},{"x":"2008-09-18","y":"10.5358"},{"x":"2008-09-19","y":"10.4742"},{"x":"2008-09-22","y":"10.2707"},{"x":"2008-09-23","y":"10.3554"},{"x":"2008-09-24","y":"10.4133"},{"x":"2008-09-25","y":"10.4138"},{"x":"2008-09-26","y":"10.4303"},{"x":"2008-09-29","y":"10.4396"},{"x":"2008-09-30","y":"10.5341"},{"x":"2008-10-01","y":"10.4721"},{"x":"2008-10-02","y":"10.5596"},{"x":"2008-10-03","y":"10.632"},{"x":"2008-10-06","y":"10.8541"},{"x":"2008-10-07","y":"10.8255"},{"x":"2008-10-08","y":"10.72"},{"x":"2008-10-09","y":"10.6081"},{"x":"2008-10-10","y":"10.6174"},{"x":"2008-10-13","y":"10.8499"},{"x":"2008-10-14","y":"10.9884"},{"x":"2008-10-15","y":"11.1078"},{"x":"2008-10-16","y":"11.3823"},{"x":"2008-10-17","y":"11.253"},{"x":"2008-10-20","y":"11.3302"},{"x":"2008-10-21","y":"11.4817"},{"x":"2008-10-22","y":"11.4373"},{"x":"2008-10-23","y":"11.3196"},{"x":"2008-10-24","y":"10.7638"},{"x":"2008-10-27","y":"10.8684"},{"x":"2008-10-28","y":"10.7685"},{"x":"2008-10-29","y":"10.9363"},{"x":"2008-10-30","y":"10.893"},{"x":"2008-10-31","y":"10.8778"},{"x":"2008-11-03","y":"10.5612"},{"x":"2008-11-04","y":"10.6257"},{"x":"2008-11-05","y":"10.763"},{"x":"2008-11-06","y":"10.8551"},{"x":"2008-11-07","y":"10.8106"},{"x":"2008-11-10","y":"10.6794"},{"x":"2008-11-11","y":"10.8111"},{"x":"2008-11-12","y":"10.6324"},{"x":"2008-11-13","y":"10.4114"},{"x":"2008-11-14","y":"10.2385"},{"x":"2008-11-17","y":"10.4643"},{"x":"2008-11-18","y":"10.5271"},{"x":"2008-11-19","y":"10.5742"},{"x":"2008-11-20","y":"10.5395"},{"x":"2008-11-21","y":"10.7681"},{"x":"2008-11-24","y":"10.5488"},{"x":"2008-11-25","y":"10.647"},{"x":"2008-11-26","y":"10.8099"},{"x":"2008-11-27","y":"10.7119"},{"x":"2008-11-28","y":"10.7452"},{"x":"2008-12-01","y":"10.5344"},{"x":"2008-12-02","y":"10.5058"},{"x":"2008-12-03","y":"10.4804"},{"x":"2008-12-04","y":"10.474"},{"x":"2008-12-05","y":"10.6256"},{"x":"2008-12-08","y":"10.5129"},{"x":"2008-12-09","y":"10.5198"},{"x":"2008-12-10","y":"10.3923"},{"x":"2008-12-11","y":"10.3528"},{"x":"2008-12-12","y":"10.3149"},{"x":"2008-12-15","y":"10.5881"},{"x":"2008-12-16","y":"10.6701"},{"x":"2008-12-17","y":"10.1871"},{"x":"2008-12-18","y":"10.2874"},{"x":"2008-12-19","y":"10.4926"},{"x":"2008-12-22","y":"10.4661"},{"x":"2008-12-23","y":"10.4682"},{"x":"2008-12-24","y":"10.5353"},{"x":"2008-12-29","y":"10.1794"},{"x":"2008-12-30","y":"10.1006"},{"x":"2008-12-31","y":"10.0832"},{"x":"2009-01-02","y":"9.9599"},{"x":"2009-01-05","y":"10.1232"},{"x":"2009-01-06","y":"10.3445"},{"x":"2009-01-07","y":"10.4304"},{"x":"2009-01-08","y":"10.5828"},{"x":"2009-01-09","y":"10.6637"},{"x":"2009-01-12","y":"10.372"},{"x":"2009-01-13","y":"10.3903"},{"x":"2009-01-14","y":"10.4846"},{"x":"2009-01-15","y":"10.5349"},{"x":"2009-01-16","y":"10.3371"},{"x":"2009-01-19","y":"10.1238"},{"x":"2009-01-20","y":"9.9834"},{"x":"2009-01-21","y":"9.6073"},{"x":"2009-01-22","y":"9.5714"},{"x":"2009-01-23","y":"9.6168"},{"x":"2009-01-26","y":"9.3916"},{"x":"2009-01-27","y":"9.6177"},{"x":"2009-01-28","y":"9.5784"},{"x":"2009-01-29","y":"9.662"},{"x":"2009-01-30","y":"9.9585"},{"x":"2009-02-02","y":"9.9897"},{"x":"2009-02-03","y":"9.9686"},{"x":"2009-02-04","y":"10.0088"},{"x":"2009-02-05","y":"10.0006"},{"x":"2009-02-06","y":"10.027"},{"x":"2009-02-09","y":"9.8801"},{"x":"2009-02-10","y":"9.7602"},{"x":"2009-02-11","y":"9.7105"},{"x":"2009-02-12","y":"9.8356"},{"x":"2009-02-13","y":"9.7408"},{"x":"2009-02-16","y":"9.812"},{"x":"2009-02-17","y":"10.0017"},{"x":"2009-02-18","y":"9.9911"},{"x":"2009-02-19","y":"9.8554"},{"x":"2009-02-20","y":"9.8853"},{"x":"2009-02-23","y":"9.9451"},{"x":"2009-02-24","y":"9.8826"},{"x":"2009-02-25","y":"9.8246"},{"x":"2009-02-26","y":"9.9302"},{"x":"2009-02-27","y":"10.0498"},{"x":"2009-03-02","y":"10.0122"},{"x":"2009-03-03","y":"10.1467"},{"x":"2009-03-04","y":"10.0355"},{"x":"2009-03-05","y":"10.0203"},{"x":"2009-03-06","y":"10.0103"},{"x":"2009-03-09","y":"9.7291"},{"x":"2009-03-10","y":"9.6661"},{"x":"2009-03-11","y":"9.5593"},{"x":"2009-03-12","y":"9.6184"},{"x":"2009-03-13","y":"9.5625"},{"x":"2009-03-16","y":"9.5453"},{"x":"2009-03-17","y":"9.4936"},{"x":"2009-03-18","y":"9.4072"},{"x":"2009-03-19","y":"9.2077"},{"x":"2009-03-20","y":"9.2092"},{"x":"2009-03-23","y":"9.1737"},{"x":"2009-03-24","y":"9.3616"},{"x":"2009-03-25","y":"9.4984"},{"x":"2009-03-26","y":"9.4362"},{"x":"2009-03-27","y":"9.5142"},{"x":"2009-03-30","y":"9.6872"},{"x":"2009-03-31","y":"9.6848"},{"x":"2009-04-01","y":"9.6841"},{"x":"2009-04-02","y":"9.6525"},{"x":"2009-04-03","y":"9.7316"},{"x":"2009-04-06","y":"9.781"},{"x":"2009-04-07","y":"9.8287"},{"x":"2009-04-08","y":"9.8186"},{"x":"2009-04-09","y":"9.7273"},{"x":"2009-04-14","y":"9.8827"},{"x":"2009-04-15","y":"10.0918"},{"x":"2009-04-16","y":"9.9626"},{"x":"2009-04-17","y":"9.9166"},{"x":"2009-04-20","y":"9.9389"},{"x":"2009-04-21","y":"9.9242"},{"x":"2009-04-22","y":"9.7551"},{"x":"2009-04-23","y":"9.7157"},{"x":"2009-04-24","y":"9.6473"},{"x":"2009-04-27","y":"9.8373"},{"x":"2009-04-28","y":"9.8267"},{"x":"2009-04-29","y":"9.6871"},{"x":"2009-04-30","y":"9.74"},{"x":"2009-05-01","y":"9.7404"},{"x":"2009-05-05","y":"9.8608"},{"x":"2009-05-06","y":"9.8294"},{"x":"2009-05-07","y":"9.7466"},{"x":"2009-05-08","y":"9.6626"},{"x":"2009-05-11","y":"9.6997"},{"x":"2009-05-12","y":"9.8438"},{"x":"2009-05-13","y":"9.8716"},{"x":"2009-05-14","y":"9.837"},{"x":"2009-05-15","y":"9.8932"},{"x":"2009-05-18","y":"9.9648"},{"x":"2009-05-19","y":"9.9951"},{"x":"2009-05-20","y":"9.9882"},{"x":"2009-05-21","y":"10.0946"},{"x":"2009-05-22","y":"10.0559"},{"x":"2009-05-26","y":"10.2052"},{"x":"2009-05-27","y":"10.2782"},{"x":"2009-05-28","y":"10.2844"},{"x":"2009-05-29","y":"10.1441"},{"x":"2009-06-01","y":"10.1999"},{"x":"2009-06-02","y":"10.2194"},{"x":"2009-06-03","y":"10.3614"},{"x":"2009-06-04","y":"10.1854"},{"x":"2009-06-05","y":"10.2608"},{"x":"2009-06-08","y":"10.2966"},{"x":"2009-06-09","y":"10.3513"},{"x":"2009-06-10","y":"10.413"},{"x":"2009-06-11","y":"10.4791"},{"x":"2009-06-12","y":"10.4536"},{"x":"2009-06-15","y":"10.5336"},{"x":"2009-06-16","y":"10.544"},{"x":"2009-06-17","y":"10.4663"},{"x":"2009-06-18","y":"10.4382"},{"x":"2009-06-19","y":"10.5201"},{"x":"2009-06-22","y":"10.7196"},{"x":"2009-06-23","y":"10.6303"},{"x":"2009-06-24","y":"10.6006"},{"x":"2009-06-25","y":"10.6594"},{"x":"2009-06-26","y":"10.6468"},{"x":"2009-06-29","y":"10.6233"},{"x":"2009-06-30","y":"10.5971"},{"x":"2009-07-01","y":"10.4584"},{"x":"2009-07-02","y":"10.4855"},{"x":"2009-07-03","y":"10.4618"},{"x":"2009-07-06","y":"10.5331"},{"x":"2009-07-07","y":"10.4983"},{"x":"2009-07-08","y":"10.5249"},{"x":"2009-07-09","y":"10.567"},{"x":"2009-07-10","y":"10.5545"},{"x":"2009-07-13","y":"10.4835"},{"x":"2009-07-14","y":"10.5607"},{"x":"2009-07-15","y":"10.4789"},{"x":"2009-07-16","y":"10.5011"},{"x":"2009-07-17","y":"10.4452"},{"x":"2009-07-20","y":"10.3951"},{"x":"2009-07-21","y":"10.3475"},{"x":"2009-07-22","y":"10.3736"},{"x":"2009-07-23","y":"10.3346"},{"x":"2009-07-24","y":"10.2511"},{"x":"2009-07-27","y":"10.2348"},{"x":"2009-07-28","y":"10.2046"},{"x":"2009-07-29","y":"10.247"},{"x":"2009-07-30","y":"10.2742"},{"x":"2009-07-31","y":"10.2048"},{"x":"2009-08-03","y":"10.1953"},{"x":"2009-08-04","y":"10.2144"},{"x":"2009-08-05","y":"10.2288"},{"x":"2009-08-06","y":"10.1827"},{"x":"2009-08-07","y":"10.1972"},{"x":"2009-08-10","y":"10.2231"},{"x":"2009-08-11","y":"10.3223"},{"x":"2009-08-12","y":"10.1104"},{"x":"2009-08-13","y":"10.0114"},{"x":"2009-08-14","y":"10.0202"},{"x":"2009-08-17","y":"10.1022"},{"x":"2009-08-18","y":"10.1467"},{"x":"2009-08-19","y":"10.0306"},{"x":"2009-08-20","y":"9.9382"},{"x":"2009-08-21","y":"9.9069"},{"x":"2009-08-24","y":"9.8475"},{"x":"2009-08-25","y":"9.8421"},{"x":"2009-08-26","y":"9.8464"},{"x":"2009-08-27","y":"9.8342"},{"x":"2009-08-28","y":"9.7751"},{"x":"2009-09-01","y":"9.7706"},{"x":"2009-09-02","y":"9.8981"},{"x":"2009-09-03","y":"9.8923"},{"x":"2009-09-04","y":"9.8941"},{"x":"2009-09-07","y":"9.7984"},{"x":"2009-09-08","y":"9.8028"},{"x":"2009-09-09","y":"9.756"},{"x":"2009-09-10","y":"9.9252"},{"x":"2009-09-11","y":"9.8745"},{"x":"2009-09-14","y":"9.8456"},{"x":"2009-09-15","y":"9.7201"},{"x":"2009-09-16","y":"9.667"},{"x":"2009-09-17","y":"9.6553"},{"x":"2009-09-18","y":"9.5635"},{"x":"2009-09-21","y":"9.5956"},{"x":"2009-09-22","y":"9.5546"},{"x":"2009-09-23","y":"9.5126"},{"x":"2009-09-24","y":"9.3363"},{"x":"2009-09-25","y":"9.2389"},{"x":"2009-09-28","y":"9.2538"},{"x":"2009-09-29","y":"9.3423"},{"x":"2009-09-30","y":"9.2873"},{"x":"2009-10-01","y":"9.2758"},{"x":"2009-10-02","y":"9.2134"},{"x":"2009-10-05","y":"9.1937"},{"x":"2009-10-06","y":"9.0286"},{"x":"2009-10-07","y":"9.0804"},{"x":"2009-10-08","y":"9.1243"},{"x":"2009-10-09","y":"8.9739"},{"x":"2009-10-12","y":"8.899"},{"x":"2009-10-13","y":"8.916"},{"x":"2009-10-14","y":"8.8761"},{"x":"2009-10-15","y":"9.0444"},{"x":"2009-10-16","y":"9.2232"},{"x":"2009-10-19","y":"9.1454"},{"x":"2009-10-20","y":"9.1777"},{"x":"2009-10-21","y":"9.207"},{"x":"2009-10-22","y":"9.1856"},{"x":"2009-10-23","y":"9.0533"},{"x":"2009-10-26","y":"9.1481"},{"x":"2009-10-27","y":"9.2189"},{"x":"2009-10-28","y":"9.315"},{"x":"2009-10-29","y":"9.3509"},{"x":"2009-10-30","y":"9.3895"},{"x":"2009-11-02","y":"9.3627"},{"x":"2009-11-03","y":"9.4871"},{"x":"2009-11-04","y":"9.4162"},{"x":"2009-11-05","y":"9.4148"},{"x":"2009-11-06","y":"9.4549"},{"x":"2009-11-09","y":"9.3528"},{"x":"2009-11-10","y":"9.3681"},{"x":"2009-11-11","y":"9.2624"},{"x":"2009-11-12","y":"9.3135"},{"x":"2009-11-13","y":"9.3595"},{"x":"2009-11-16","y":"9.318"},{"x":"2009-11-17","y":"9.4424"},{"x":"2009-11-18","y":"9.3618"},{"x":"2009-11-19","y":"9.4014"},{"x":"2009-11-20","y":"9.3658"},{"x":"2009-11-23","y":"9.268"},{"x":"2009-11-24","y":"9.3237"},{"x":"2009-11-25","y":"9.3223"},{"x":"2009-11-26","y":"9.3542"},{"x":"2009-11-27","y":"9.3477"},{"x":"2009-11-30","y":"9.3205"},{"x":"2009-12-01","y":"9.3482"},{"x":"2009-12-02","y":"9.2834"},{"x":"2009-12-03","y":"9.312"},{"x":"2009-12-04","y":"9.3681"},{"x":"2009-12-07","y":"9.3865"},{"x":"2009-12-08","y":"9.4104"},{"x":"2009-12-09","y":"9.345"},{"x":"2009-12-10","y":"9.3581"},{"x":"2009-12-11","y":"9.3663"},{"x":"2009-12-14","y":"9.4052"},{"x":"2009-12-15","y":"9.4482"},{"x":"2009-12-16","y":"9.4146"},{"x":"2009-12-17","y":"9.4578"},{"x":"2009-12-18","y":"9.4352"},{"x":"2009-12-21","y":"9.4047"},{"x":"2009-12-22","y":"9.3853"},{"x":"2009-12-23","y":"9.3015"},{"x":"2009-12-24","y":"9.2746"},{"x":"2009-12-29","y":"9.2284"},{"x":"2009-12-30","y":"9.3011"},{"x":"2009-12-31","y":"9.3271"},{"x":"2010-01-04","y":"9.1949"},{"x":"2010-01-05","y":"9.1311"},{"x":"2010-01-06","y":"9.1074"},{"x":"2010-01-07","y":"9.0969"},{"x":"2010-01-08","y":"9.0986"},{"x":"2010-01-11","y":"9.0841"},{"x":"2010-01-12","y":"9.1022"},{"x":"2010-01-13","y":"9.1733"},{"x":"2010-01-14","y":"9.1903"},{"x":"2010-01-15","y":"9.235"},{"x":"2010-01-18","y":"9.2493"},{"x":"2010-01-19","y":"9.3289"},{"x":"2010-01-20","y":"9.3896"},{"x":"2010-01-21","y":"9.3844"},{"x":"2010-01-22","y":"9.3618"},{"x":"2010-01-25","y":"9.4107"},{"x":"2010-01-26","y":"9.4655"},{"x":"2010-01-27","y":"9.485"},{"x":"2010-01-28","y":"9.5093"},{"x":"2010-01-29","y":"9.4362"},{"x":"2010-02-01","y":"9.3652"},{"x":"2010-02-02","y":"9.3255"},{"x":"2010-02-03","y":"9.352"},{"x":"2010-02-04","y":"9.3818"},{"x":"2010-02-05","y":"9.3719"},{"x":"2010-02-08","y":"9.3197"},{"x":"2010-02-09","y":"9.2635"},{"x":"2010-02-10","y":"9.2362"},{"x":"2010-02-11","y":"9.2857"},{"x":"2010-02-12","y":"9.2581"},{"x":"2010-02-15","y":"9.2734"},{"x":"2010-02-16","y":"9.2116"},{"x":"2010-02-17","y":"9.2253"},{"x":"2010-02-18","y":"9.267"},{"x":"2010-02-19","y":"9.2351"},{"x":"2010-02-22","y":"9.1622"},{"x":"2010-02-23","y":"9.1413"},{"x":"2010-02-24","y":"9.1273"},{"x":"2010-02-25","y":"9.0954"},{"x":"2010-02-26","y":"8.9939"},{"x":"2010-03-01","y":"8.9191"},{"x":"2010-03-02","y":"8.8816"},{"x":"2010-03-03","y":"8.8706"},{"x":"2010-03-04","y":"8.9147"},{"x":"2010-03-05","y":"8.9053"},{"x":"2010-03-08","y":"8.871"},{"x":"2010-03-09","y":"8.8656"},{"x":"2010-03-10","y":"8.7793"},{"x":"2010-03-11","y":"8.8191"},{"x":"2010-03-12","y":"8.8572"},{"x":"2010-03-15","y":"8.8358"},{"x":"2010-03-16","y":"8.8511"},{"x":"2010-03-17","y":"8.8994"},{"x":"2010-03-18","y":"8.9715"},{"x":"2010-03-19","y":"8.8493"},{"x":"2010-03-22","y":"8.9722"},{"x":"2010-03-23","y":"8.9374"},{"x":"2010-03-24","y":"8.9875"},{"x":"2010-03-25","y":"9.0199"},{"x":"2010-03-26","y":"9.0038"},{"x":"2010-03-29","y":"8.9598"},{"x":"2010-03-30","y":"9.0421"},{"x":"2010-03-31","y":"9.0017"},{"x":"2010-04-01","y":"9.049"},{"x":"2010-04-06","y":"9.0918"},{"x":"2010-04-07","y":"9.0814"},{"x":"2010-04-08","y":"9.0855"},{"x":"2010-04-09","y":"9.0909"},{"x":"2010-04-12","y":"9.0508"},{"x":"2010-04-13","y":"9.0422"},{"x":"2010-04-14","y":"9.0725"},{"x":"2010-04-15","y":"9.0805"},{"x":"2010-04-16","y":"9.077"},{"x":"2010-04-19","y":"9.0601"},{"x":"2010-04-20","y":"9.0548"},{"x":"2010-04-21","y":"9.0899"},{"x":"2010-04-22","y":"9.1333"},{"x":"2010-04-23","y":"9.0622"},{"x":"2010-04-26","y":"9.0949"},{"x":"2010-04-27","y":"9.0331"},{"x":"2010-04-28","y":"9.0678"},{"x":"2010-04-29","y":"9.0405"},{"x":"2010-04-30","y":"9.041"},{"x":"2010-05-04","y":"9.0933"},{"x":"2010-05-05","y":"9.1713"},{"x":"2010-05-06","y":"9.2229"},{"x":"2010-05-07","y":"9.2441"},{"x":"2010-05-10","y":"9.2098"},{"x":"2010-05-11","y":"9.1858"},{"x":"2010-05-12","y":"9.1103"},{"x":"2010-05-13","y":"9.0473"},{"x":"2010-05-14","y":"9.0472"},{"x":"2010-05-17","y":"9.0236"},{"x":"2010-05-18","y":"9.0525"},{"x":"2010-05-19","y":"9.232"},{"x":"2010-05-20","y":"9.3748"},{"x":"2010-05-21","y":"9.3621"},{"x":"2010-05-24","y":"9.3603"},{"x":"2010-05-25","y":"9.5144"},{"x":"2010-05-26","y":"9.4119"},{"x":"2010-05-27","y":"9.3887"},{"x":"2010-05-28","y":"9.3505"},{"x":"2010-06-01","y":"9.4686"},{"x":"2010-06-02","y":"9.4747"},{"x":"2010-06-03","y":"9.4389"},{"x":"2010-06-04","y":"9.5451"},{"x":"2010-06-07","y":"9.7099"},{"x":"2010-06-08","y":"9.6296"},{"x":"2010-06-09","y":"9.5782"},{"x":"2010-06-10","y":"9.5313"},{"x":"2010-06-11","y":"9.4274"},{"x":"2010-06-14","y":"9.4475"},{"x":"2010-06-15","y":"9.4424"},{"x":"2010-06-16","y":"9.4998"},{"x":"2010-06-17","y":"9.4427"},{"x":"2010-06-18","y":"9.4108"},{"x":"2010-06-21","y":"9.4283"},{"x":"2010-06-22","y":"9.559"},{"x":"2010-06-23","y":"9.6965"},{"x":"2010-06-24","y":"9.721"},{"x":"2010-06-25","y":"9.7104"},{"x":"2010-06-28","y":"9.6836"},{"x":"2010-06-29","y":"9.7861"},{"x":"2010-06-30","y":"9.7303"},{"x":"2010-07-01","y":"9.8155"},{"x":"2010-07-02","y":"9.755"},{"x":"2010-07-05","y":"9.7166"},{"x":"2010-07-06","y":"9.6712"},{"x":"2010-07-07","y":"9.7355"},{"x":"2010-07-08","y":"9.6462"},{"x":"2010-07-09","y":"9.6229"},{"x":"2010-07-12","y":"9.5838"},{"x":"2010-07-13","y":"9.5172"},{"x":"2010-07-14","y":"9.5179"},{"x":"2010-07-15","y":"9.5374"},{"x":"2010-07-16","y":"9.5766"},{"x":"2010-07-19","y":"9.5857"},{"x":"2010-07-20","y":"9.6141"},{"x":"2010-07-21","y":"9.5034"},{"x":"2010-07-22","y":"9.4235"},{"x":"2010-07-23","y":"9.5745"},{"x":"2010-07-26","y":"9.5833"},{"x":"2010-07-27","y":"9.5808"},{"x":"2010-07-28","y":"9.6029"},{"x":"2010-07-29","y":"9.515"},{"x":"2010-07-30","y":"9.5084"},{"x":"2010-08-02","y":"9.4827"},{"x":"2010-08-03","y":"9.5147"},{"x":"2010-08-04","y":"9.5257"},{"x":"2010-08-05","y":"9.5077"},{"x":"2010-08-06","y":"9.5214"},{"x":"2010-08-09","y":"9.5102"},{"x":"2010-08-10","y":"9.5394"},{"x":"2010-08-11","y":"9.6665"},{"x":"2010-08-12","y":"9.6047"},{"x":"2010-08-13","y":"9.6793"},{"x":"2010-08-16","y":"9.6102"},{"x":"2010-08-17","y":"9.5628"},{"x":"2010-08-18","y":"9.6015"},{"x":"2010-08-19","y":"9.6242"},{"x":"2010-08-20","y":"9.7002"},{"x":"2010-08-23","y":"9.6882"},{"x":"2010-08-24","y":"9.7309"},{"x":"2010-08-25","y":"9.8199"},{"x":"2010-08-26","y":"9.7831"},{"x":"2010-08-27","y":"9.7384"},{"x":"2010-08-31","y":"9.6723"},{"x":"2010-09-01","y":"9.5435"},{"x":"2010-09-02","y":"9.4814"},{"x":"2010-09-03","y":"9.4648"},{"x":"2010-09-06","y":"9.4298"},{"x":"2010-09-07","y":"9.51"},{"x":"2010-09-08","y":"9.569"},{"x":"2010-09-09","y":"9.5701"},{"x":"2010-09-10","y":"9.5095"},{"x":"2010-09-13","y":"9.4376"},{"x":"2010-09-14","y":"9.3837"},{"x":"2010-09-15","y":"9.4931"},{"x":"2010-09-16","y":"9.5349"},{"x":"2010-09-17","y":"9.5357"},{"x":"2010-09-20","y":"9.4223"},{"x":"2010-09-21","y":"9.3598"},{"x":"2010-09-22","y":"9.2196"},{"x":"2010-09-23","y":"9.3343"},{"x":"2010-09-24","y":"9.3002"},{"x":"2010-09-27","y":"9.3404"},{"x":"2010-09-28","y":"9.285"},{"x":"2010-09-29","y":"9.2593"},{"x":"2010-09-30","y":"9.2257"},{"x":"2010-10-01","y":"9.2576"},{"x":"2010-10-04","y":"9.3031"},{"x":"2010-10-05","y":"9.254"},{"x":"2010-10-06","y":"9.2074"},{"x":"2010-10-07","y":"9.27"},{"x":"2010-10-08","y":"9.2858"},{"x":"2010-10-11","y":"9.2987"},{"x":"2010-10-12","y":"9.2947"},{"x":"2010-10-13","y":"9.1838"},{"x":"2010-10-14","y":"9.1912"},{"x":"2010-10-15","y":"9.268"},{"x":"2010-10-18","y":"9.2686"},{"x":"2010-10-19","y":"9.3027"},{"x":"2010-10-20","y":"9.2571"},{"x":"2010-10-21","y":"9.1613"},{"x":"2010-10-22","y":"9.1065"},{"x":"2010-10-25","y":"9.1166"},{"x":"2010-10-26","y":"9.31"},{"x":"2010-10-27","y":"9.3196"},{"x":"2010-10-28","y":"9.3925"},{"x":"2010-10-29","y":"9.415"},{"x":"2010-11-01","y":"9.4191"},{"x":"2010-11-02","y":"9.3626"},{"x":"2010-11-03","y":"9.4097"},{"x":"2010-11-04","y":"9.3366"},{"x":"2010-11-05","y":"9.3455"},{"x":"2010-11-08","y":"9.3812"},{"x":"2010-11-09","y":"9.3346"},{"x":"2010-11-10","y":"9.4573"},{"x":"2010-11-11","y":"9.5798"},{"x":"2010-11-12","y":"9.6076"},{"x":"2010-11-15","y":"9.6259"},{"x":"2010-11-16","y":"9.6149"},{"x":"2010-11-17","y":"9.5948"},{"x":"2010-11-18","y":"9.6095"},{"x":"2010-11-19","y":"9.5473"},{"x":"2010-11-22","y":"9.6027"},{"x":"2010-11-23","y":"9.6696"},{"x":"2010-11-24","y":"9.5839"},{"x":"2010-11-25","y":"9.576"},{"x":"2010-11-26","y":"9.6364"},{"x":"2010-11-29","y":"9.6426"},{"x":"2010-11-30","y":"9.674"},{"x":"2010-12-01","y":"9.6455"},{"x":"2010-12-02","y":"9.4807"},{"x":"2010-12-03","y":"9.4082"},{"x":"2010-12-06","y":"9.4306"},{"x":"2010-12-07","y":"9.4392"},{"x":"2010-12-08","y":"9.5266"},{"x":"2010-12-09","y":"9.5335"},{"x":"2010-12-10","y":"9.4819"},{"x":"2010-12-13","y":"9.4156"},{"x":"2010-12-14","y":"9.3024"},{"x":"2010-12-15","y":"9.2616"},{"x":"2010-12-16","y":"9.3124"},{"x":"2010-12-17","y":"9.2653"},{"x":"2010-12-20","y":"9.2981"},{"x":"2010-12-21","y":"9.2556"},{"x":"2010-12-22","y":"9.2347"},{"x":"2010-12-23","y":"9.2273"},{"x":"2010-12-24","y":"9.2126"},{"x":"2010-12-29","y":"9.1697"},{"x":"2010-12-30","y":"9.0643"},{"x":"2010-12-31","y":"9.1039"},{"x":"2011-01-04","y":"9.1441"},{"x":"2011-01-05","y":"9.162"},{"x":"2011-01-06","y":"9.2178"},{"x":"2011-01-07","y":"9.2684"},{"x":"2011-01-10","y":"9.2917"},{"x":"2011-01-11","y":"9.3026"},{"x":"2011-01-12","y":"9.2799"},{"x":"2011-01-13","y":"9.2923"},{"x":"2011-01-14","y":"9.3106"},{"x":"2011-01-17","y":"9.3203"},{"x":"2011-01-18","y":"9.3315"},{"x":"2011-01-19","y":"9.271"},{"x":"2011-01-20","y":"9.3286"},{"x":"2011-01-21","y":"9.2783"},{"x":"2011-01-24","y":"9.2256"},{"x":"2011-01-25","y":"9.124"},{"x":"2011-01-26","y":"9.1368"},{"x":"2011-01-27","y":"9.2085"},{"x":"2011-01-28","y":"9.203"},{"x":"2011-01-31","y":"9.2543"},{"x":"2011-02-01","y":"9.2266"},{"x":"2011-02-02","y":"9.2804"},{"x":"2011-02-03","y":"9.2783"},{"x":"2011-02-04","y":"9.2554"},{"x":"2011-02-07","y":"9.3238"},{"x":"2011-02-08","y":"9.2515"},{"x":"2011-02-09","y":"9.2825"},{"x":"2011-02-10","y":"9.3842"},{"x":"2011-02-11","y":"9.3591"},{"x":"2011-02-14","y":"9.3515"},{"x":"2011-02-15","y":"9.3975"},{"x":"2011-02-16","y":"9.2725"},{"x":"2011-02-17","y":"9.2535"},{"x":"2011-02-18","y":"9.2209"},{"x":"2011-02-21","y":"9.2352"},{"x":"2011-02-22","y":"9.1728"},{"x":"2011-02-23","y":"9.1355"},{"x":"2011-02-24","y":"9.0458"},{"x":"2011-02-25","y":"9.0921"},{"x":"2011-02-28","y":"9.11"},{"x":"2011-03-01","y":"9.0725"},{"x":"2011-03-02","y":"9.0713"},{"x":"2011-03-03","y":"9.0919"},{"x":"2011-03-04","y":"9.0487"},{"x":"2011-03-07","y":"8.9812"},{"x":"2011-03-08","y":"9.0121"},{"x":"2011-03-09","y":"9.024"},{"x":"2011-03-10","y":"9.0667"},{"x":"2011-03-11","y":"9.0371"},{"x":"2011-03-14","y":"9.0726"},{"x":"2011-03-15","y":"9.0835"},{"x":"2011-03-16","y":"9.0889"},{"x":"2011-03-17","y":"9.1312"},{"x":"2011-03-18","y":"9.0568"},{"x":"2011-03-21","y":"9.0489"},{"x":"2011-03-22","y":"9.1278"},{"x":"2011-03-23","y":"9.083"},{"x":"2011-03-24","y":"8.9548"},{"x":"2011-03-25","y":"8.9728"},{"x":"2011-03-28","y":"8.9376"},{"x":"2011-03-29","y":"8.9687"},{"x":"2011-03-30","y":"8.975"},{"x":"2011-03-31","y":"8.8694"},{"x":"2011-04-01","y":"8.8442"},{"x":"2011-04-04","y":"8.8758"},{"x":"2011-04-05","y":"8.9265"},{"x":"2011-04-06","y":"8.8803"},{"x":"2011-04-07","y":"8.9181"},{"x":"2011-04-08","y":"8.8602"},{"x":"2011-04-11","y":"8.9069"},{"x":"2011-04-12","y":"8.8756"},{"x":"2011-04-13","y":"8.8392"},{"x":"2011-04-14","y":"8.8614"},{"x":"2011-04-15","y":"8.7913"},{"x":"2011-04-18","y":"8.9098"},{"x":"2011-04-19","y":"8.8828"},{"x":"2011-04-20","y":"8.7943"},{"x":"2011-04-21","y":"8.8748"},{"x":"2011-04-26","y":"8.7519"},{"x":"2011-04-27","y":"8.8035"},{"x":"2011-04-28","y":"8.7644"},{"x":"2011-05-03","y":"8.67"},{"x":"2011-05-04","y":"8.7787"},{"x":"2011-05-05","y":"8.9278"},{"x":"2011-05-06","y":"8.9584"},{"x":"2011-05-09","y":"8.9919"},{"x":"2011-05-10","y":"8.8977"},{"x":"2011-05-11","y":"8.9984"},{"x":"2011-05-12","y":"8.9979"},{"x":"2011-05-13","y":"8.9589"},{"x":"2011-05-16","y":"8.9802"},{"x":"2011-05-17","y":"9.0862"},{"x":"2011-05-18","y":"8.973"},{"x":"2011-05-19","y":"8.9546"},{"x":"2011-05-20","y":"8.9837"},{"x":"2011-05-23","y":"9.0534"},{"x":"2011-05-24","y":"9.0097"},{"x":"2011-05-25","y":"9.0686"},{"x":"2011-05-26","y":"9.0291"},{"x":"2011-05-27","y":"8.9425"},{"x":"2011-05-31","y":"8.8808"},{"x":"2011-06-01","y":"8.8178"},{"x":"2011-06-02","y":"8.7976"},{"x":"2011-06-03","y":"8.7534"},{"x":"2011-06-06","y":"8.7687"},{"x":"2011-06-07","y":"8.7851"},{"x":"2011-06-08","y":"8.8203"},{"x":"2011-06-09","y":"8.8813"},{"x":"2011-06-10","y":"8.8881"},{"x":"2011-06-13","y":"8.8687"},{"x":"2011-06-14","y":"8.8293"},{"x":"2011-06-15","y":"8.9269"},{"x":"2011-06-16","y":"8.932"},{"x":"2011-06-17","y":"8.93"},{"x":"2011-06-20","y":"8.9737"},{"x":"2011-06-21","y":"8.9322"},{"x":"2011-06-22","y":"8.7672"},{"x":"2011-06-23","y":"8.8321"},{"x":"2011-06-24","y":"8.7782"},{"x":"2011-06-27","y":"8.7553"},{"x":"2011-06-28","y":"8.6971"},{"x":"2011-06-29","y":"8.6619"},{"x":"2011-06-30","y":"8.6154"},{"x":"2011-07-01","y":"8.6316"},{"x":"2011-07-04","y":"8.5999"},{"x":"2011-07-05","y":"8.5983"},{"x":"2011-07-06","y":"8.6545"},{"x":"2011-07-07","y":"8.5979"},{"x":"2011-07-08","y":"8.7136"},{"x":"2011-07-11","y":"8.806"},{"x":"2011-07-12","y":"8.8837"},{"x":"2011-07-13","y":"8.8608"},{"x":"2011-07-14","y":"8.9446"},{"x":"2011-07-15","y":"8.9761"},{"x":"2011-07-18","y":"8.9823"},{"x":"2011-07-19","y":"8.9166"},{"x":"2011-07-20","y":"8.8551"},{"x":"2011-07-21","y":"8.8326"},{"x":"2011-07-22","y":"8.8311"},{"x":"2011-07-25","y":"8.8125"},{"x":"2011-07-26","y":"8.7861"},{"x":"2011-07-27","y":"8.8141"},{"x":"2011-07-28","y":"8.8327"},{"x":"2011-07-29","y":"8.8527"},{"x":"2011-08-01","y":"8.8105"},{"x":"2011-08-02","y":"8.7894"},{"x":"2011-08-03","y":"8.8277"},{"x":"2011-08-04","y":"8.9329"},{"x":"2011-08-05","y":"9.0025"},{"x":"2011-08-08","y":"8.9589"},{"x":"2011-08-09","y":"8.9463"},{"x":"2011-08-10","y":"8.9111"},{"x":"2011-08-11","y":"8.9431"},{"x":"2011-08-12","y":"9.0018"},{"x":"2011-08-15","y":"8.924"},{"x":"2011-08-16","y":"8.9374"},{"x":"2011-08-17","y":"8.9191"},{"x":"2011-08-18","y":"9.0135"},{"x":"2011-08-19","y":"9.0338"},{"x":"2011-08-22","y":"8.9648"},{"x":"2011-08-23","y":"9.0017"},{"x":"2011-08-24","y":"8.9053"},{"x":"2011-08-25","y":"8.8262"},{"x":"2011-08-26","y":"8.793"},{"x":"2011-08-30","y":"8.7405"},{"x":"2011-08-31","y":"8.706"},{"x":"2011-09-01","y":"8.7196"},{"x":"2011-09-02","y":"8.7459"},{"x":"2011-09-05","y":"8.7511"},{"x":"2011-09-06","y":"8.5606"},{"x":"2011-09-07","y":"8.5899"},{"x":"2011-09-08","y":"8.6515"},{"x":"2011-09-09","y":"8.7119"},{"x":"2011-09-12","y":"8.8788"},{"x":"2011-09-13","y":"8.9276"},{"x":"2011-09-14","y":"8.9634"},{"x":"2011-09-15","y":"8.8422"},{"x":"2011-09-16","y":"8.8305"},{"x":"2011-09-19","y":"8.9406"},{"x":"2011-09-20","y":"8.8738"},{"x":"2011-09-21","y":"8.8554"},{"x":"2011-09-22","y":"8.9762"},{"x":"2011-09-23","y":"8.9841"},{"x":"2011-09-26","y":"9.0197"},{"x":"2011-09-27","y":"8.9795"},{"x":"2011-09-28","y":"9.0198"},{"x":"2011-09-29","y":"9.0258"},{"x":"2011-09-30","y":"9.1465"},{"x":"2011-10-03","y":"9.0945"},{"x":"2011-10-04","y":"9.1226"},{"x":"2011-10-05","y":"9.0931"},{"x":"2011-10-06","y":"9.0144"},{"x":"2011-10-07","y":"9.055"},{"x":"2011-10-10","y":"8.9347"},{"x":"2011-10-11","y":"8.9017"},{"x":"2011-10-12","y":"8.8706"},{"x":"2011-10-13","y":"8.8925"},{"x":"2011-10-14","y":"8.8125"},{"x":"2011-10-17","y":"8.8509"},{"x":"2011-10-18","y":"8.8413"},{"x":"2011-10-19","y":"8.842"},{"x":"2011-10-20","y":"8.8358"},{"x":"2011-10-21","y":"8.8315"},{"x":"2011-10-24","y":"8.8449"},{"x":"2011-10-25","y":"8.8444"},{"x":"2011-10-26","y":"8.819"},{"x":"2011-10-27","y":"8.6961"},{"x":"2011-10-28","y":"8.7464"},{"x":"2011-10-31","y":"8.8999"},{"x":"2011-11-01","y":"9.0417"},{"x":"2011-11-02","y":"9.0184"},{"x":"2011-11-03","y":"8.948"},{"x":"2011-11-04","y":"9.0303"},{"x":"2011-11-07","y":"9.0029"},{"x":"2011-11-08","y":"9.0123"},{"x":"2011-11-09","y":"9.12"},{"x":"2011-11-10","y":"9.0537"},{"x":"2011-11-11","y":"9.0744"},{"x":"2011-11-14","y":"9.0648"},{"x":"2011-11-15","y":"9.1108"},{"x":"2011-11-16","y":"9.1029"},{"x":"2011-11-17","y":"9.148"},{"x":"2011-11-18","y":"9.1279"},{"x":"2011-11-21","y":"9.096"},{"x":"2011-11-22","y":"9.0473"},{"x":"2011-11-23","y":"9.0817"},{"x":"2011-11-24","y":"9.1299"},{"x":"2011-11-25","y":"9.1507"},{"x":"2011-11-28","y":"9.1411"},{"x":"2011-11-29","y":"9.132"},{"x":"2011-11-30","y":"9.0705"},{"x":"2011-12-01","y":"9.08"},{"x":"2011-12-02","y":"9.0262"},{"x":"2011-12-05","y":"9.0194"},{"x":"2011-12-06","y":"9.0063"},{"x":"2011-12-07","y":"9.0255"},{"x":"2011-12-08","y":"9.0517"},{"x":"2011-12-09","y":"8.9702"},{"x":"2011-12-12","y":"9.0976"},{"x":"2011-12-13","y":"9.1825"},{"x":"2011-12-14","y":"9.2456"},{"x":"2011-12-15","y":"9.2785"},{"x":"2011-12-16","y":"9.2469"},{"x":"2011-12-19","y":"9.208"},{"x":"2011-12-20","y":"9.2338"},{"x":"2011-12-21","y":"9.283"},{"x":"2011-12-22","y":"9.326"},{"x":"2011-12-23","y":"9.3191"},{"x":"2011-12-28","y":"9.3106"},{"x":"2011-12-29","y":"9.2651"},{"x":"2011-12-30","y":"9.293"},{"x":"2012-01-03","y":"9.2441"},{"x":"2012-01-04","y":"9.2937"},{"x":"2012-01-05","y":"9.308"},{"x":"2012-01-06","y":"9.2841"},{"x":"2012-01-09","y":"9.2868"},{"x":"2012-01-10","y":"9.273"},{"x":"2012-01-11","y":"9.275"},{"x":"2012-01-12","y":"9.197"},{"x":"2012-01-13","y":"9.2825"},{"x":"2012-01-16","y":"9.2786"},{"x":"2012-01-17","y":"9.2563"},{"x":"2012-01-18","y":"9.2488"},{"x":"2012-01-19","y":"9.1774"},{"x":"2012-01-20","y":"9.2113"},{"x":"2012-01-23","y":"9.1422"},{"x":"2012-01-24","y":"9.1876"},{"x":"2012-01-25","y":"9.2229"},{"x":"2012-01-26","y":"9.1269"},{"x":"2012-01-27","y":"9.136"},{"x":"2012-01-30","y":"9.1466"},{"x":"2012-01-31","y":"9.2432"},{"x":"2012-02-01","y":"9.1777"},{"x":"2012-02-02","y":"9.2135"},{"x":"2012-02-03","y":"9.1885"},{"x":"2012-02-06","y":"9.2111"},{"x":"2012-02-07","y":"9.1597"},{"x":"2012-02-08","y":"9.0995"},{"x":"2012-02-09","y":"9.105"},{"x":"2012-02-10","y":"9.0729"},{"x":"2012-02-13","y":"9.0245"},{"x":"2012-02-14","y":"8.9841"},{"x":"2012-02-15","y":"9.0674"},{"x":"2012-02-16","y":"9.1063"},{"x":"2012-02-17","y":"9.0006"},{"x":"2012-02-20","y":"8.9868"},{"x":"2012-02-21","y":"8.9805"},{"x":"2012-02-22","y":"8.8642"},{"x":"2012-02-23","y":"8.8288"},{"x":"2012-02-24","y":"8.8382"},{"x":"2012-02-27","y":"8.8688"},{"x":"2012-02-28","y":"8.8252"},{"x":"2012-02-29","y":"8.8807"},{"x":"2012-03-01","y":"8.9055"},{"x":"2012-03-02","y":"8.9121"},{"x":"2012-03-05","y":"8.8885"},{"x":"2012-03-06","y":"8.9722"},{"x":"2012-03-07","y":"8.9098"},{"x":"2012-03-08","y":"8.828"},{"x":"2012-03-09","y":"8.936"},{"x":"2012-03-12","y":"8.897"},{"x":"2012-03-13","y":"8.9412"},{"x":"2012-03-14","y":"9.1353"},{"x":"2012-03-15","y":"9.0762"},{"x":"2012-03-16","y":"9.1027"},{"x":"2012-03-19","y":"9.0888"},{"x":"2012-03-20","y":"9.1307"},{"x":"2012-03-21","y":"9.1354"},{"x":"2012-03-22","y":"9.1472"},{"x":"2012-03-23","y":"9.123"},{"x":"2012-03-26","y":"9.0734"},{"x":"2012-03-27","y":"9.1086"},{"x":"2012-03-28","y":"9.1174"},{"x":"2012-03-29","y":"9.1546"},{"x":"2012-03-30","y":"9.1169"},{"x":"2012-04-02","y":"9.1053"},{"x":"2012-04-03","y":"9.0708"},{"x":"2012-04-04","y":"9.1675"},{"x":"2012-04-05","y":"9.1551"},{"x":"2012-04-10","y":"9.185"},{"x":"2012-04-11","y":"9.2271"},{"x":"2012-04-12","y":"9.2037"},{"x":"2012-04-13","y":"9.1981"},{"x":"2012-04-16","y":"9.1724"},{"x":"2012-04-17","y":"9.1425"},{"x":"2012-04-18","y":"9.2247"},{"x":"2012-04-19","y":"9.2243"},{"x":"2012-04-20","y":"9.2225"},{"x":"2012-04-23","y":"9.2656"},{"x":"2012-04-24","y":"9.251"},{"x":"2012-04-25","y":"9.2316"},{"x":"2012-04-26","y":"9.2813"},{"x":"2012-04-27","y":"9.2999"},{"x":"2012-04-30","y":"9.3051"},{"x":"2012-05-01","y":"9.2795"},{"x":"2012-05-02","y":"9.3125"},{"x":"2012-05-03","y":"9.2983"},{"x":"2012-05-04","y":"9.3428"},{"x":"2012-05-08","y":"9.4192"},{"x":"2012-05-09","y":"9.41"},{"x":"2012-05-10","y":"9.4582"},{"x":"2012-05-11","y":"9.417"},{"x":"2012-05-14","y":"9.5482"},{"x":"2012-05-15","y":"9.585"},{"x":"2012-05-16","y":"9.48"},{"x":"2012-05-17","y":"9.4599"},{"x":"2012-05-18","y":"9.4708"},{"x":"2012-05-21","y":"9.4088"},{"x":"2012-05-22","y":"9.3728"},{"x":"2012-05-23","y":"9.4476"},{"x":"2012-05-24","y":"9.4146"},{"x":"2012-05-25","y":"9.4187"},{"x":"2012-05-28","y":"9.4301"},{"x":"2012-05-29","y":"9.4187"},{"x":"2012-05-30","y":"9.429"},{"x":"2012-05-31","y":"9.4072"},{"x":"2012-06-01","y":"9.4318"},{"x":"2012-06-06","y":"9.4216"},{"x":"2012-06-07","y":"9.4119"},{"x":"2012-06-08","y":"9.3623"},{"x":"2012-06-11","y":"9.3473"},{"x":"2012-06-12","y":"9.4078"},{"x":"2012-06-13","y":"9.3206"},{"x":"2012-06-14","y":"9.2589"},{"x":"2012-06-15","y":"9.31"},{"x":"2012-06-18","y":"9.3848"},{"x":"2012-06-19","y":"9.3158"},{"x":"2012-06-20","y":"9.2887"},{"x":"2012-06-21","y":"9.3037"},{"x":"2012-06-22","y":"9.2838"},{"x":"2012-06-25","y":"9.3684"},{"x":"2012-06-26","y":"9.3988"},{"x":"2012-06-27","y":"9.3991"},{"x":"2012-06-28","y":"9.4231"},{"x":"2012-06-29","y":"9.3245"},{"x":"2012-07-02","y":"9.3683"},{"x":"2012-07-03","y":"9.35"},{"x":"2012-07-04","y":"9.3585"},{"x":"2012-07-05","y":"9.3657"},{"x":"2012-07-06","y":"9.4748"},{"x":"2012-07-09","y":"9.4518"},{"x":"2012-07-10","y":"9.4632"},{"x":"2012-07-11","y":"9.5094"},{"x":"2012-07-12","y":"9.44"},{"x":"2012-07-13","y":"9.4775"},{"x":"2012-07-16","y":"9.5187"},{"x":"2012-07-17","y":"9.5194"},{"x":"2012-07-18","y":"9.5404"},{"x":"2012-07-19","y":"9.5433"},{"x":"2012-07-20","y":"9.5181"},{"x":"2012-07-23","y":"9.4549"},{"x":"2012-07-24","y":"9.4672"},{"x":"2012-07-25","y":"9.4259"},{"x":"2012-07-26","y":"9.4345"},{"x":"2012-07-27","y":"9.491"},{"x":"2012-07-30","y":"9.5039"},{"x":"2012-07-31","y":"9.4254"},{"x":"2012-08-01","y":"9.3826"},{"x":"2012-08-02","y":"9.4079"},{"x":"2012-08-03","y":"9.3332"},{"x":"2012-08-06","y":"9.2875"},{"x":"2012-08-07","y":"9.2486"},{"x":"2012-08-08","y":"9.2195"},{"x":"2012-08-09","y":"9.2586"},{"x":"2012-08-10","y":"9.2716"},{"x":"2012-08-13","y":"9.303"},{"x":"2012-08-14","y":"9.3016"},{"x":"2012-08-15","y":"9.3501"},{"x":"2012-08-16","y":"9.373"},{"x":"2012-08-17","y":"9.3222"},{"x":"2012-08-20","y":"9.2922"},{"x":"2012-08-21","y":"9.2737"},{"x":"2012-08-22","y":"9.2923"},{"x":"2012-08-23","y":"9.2588"},{"x":"2012-08-24","y":"9.2204"},{"x":"2012-08-28","y":"9.1967"},{"x":"2012-08-29","y":"9.2355"},{"x":"2012-08-30","y":"9.1991"},{"x":"2012-08-31","y":"9.1995"},{"x":"2012-09-03","y":"9.2355"},{"x":"2012-09-04","y":"9.2015"},{"x":"2012-09-05","y":"9.2538"},{"x":"2012-09-06","y":"9.3105"},{"x":"2012-09-07","y":"9.219"},{"x":"2012-09-10","y":"9.2238"},{"x":"2012-09-11","y":"9.2715"},{"x":"2012-09-12","y":"9.2576"},{"x":"2012-09-13","y":"9.2943"},{"x":"2012-09-14","y":"9.2143"},{"x":"2012-09-17","y":"9.2781"},{"x":"2012-09-18","y":"9.2891"},{"x":"2012-09-19","y":"9.2451"},{"x":"2012-09-20","y":"9.294"},{"x":"2012-09-21","y":"9.3213"},{"x":"2012-09-24","y":"9.3132"},{"x":"2012-09-25","y":"9.2784"},{"x":"2012-09-26","y":"9.3287"},{"x":"2012-09-27","y":"9.2663"},{"x":"2012-09-28","y":"9.2458"},{"x":"2012-10-01","y":"9.2429"},{"x":"2012-10-02","y":"9.1879"},{"x":"2012-10-03","y":"9.2552"},{"x":"2012-10-04","y":"9.2254"},{"x":"2012-10-05","y":"9.1775"},{"x":"2012-10-08","y":"9.1436"},{"x":"2012-10-09","y":"9.1576"},{"x":"2012-10-10","y":"9.1895"},{"x":"2012-10-11","y":"9.14"},{"x":"2012-10-12","y":"9.1748"},{"x":"2012-10-15","y":"9.1759"},{"x":"2012-10-16","y":"9.1389"},{"x":"2012-10-17","y":"9.1085"},{"x":"2012-10-18","y":"9.0793"},{"x":"2012-10-19","y":"9.0629"},{"x":"2012-10-22","y":"9.0896"},{"x":"2012-10-23","y":"9.144"},{"x":"2012-10-24","y":"9.2136"},{"x":"2012-10-25","y":"9.3113"},{"x":"2012-10-26","y":"9.2884"},{"x":"2012-10-29","y":"9.231"},{"x":"2012-10-30","y":"9.209"},{"x":"2012-10-31","y":"9.1933"},{"x":"2012-11-01","y":"9.172"},{"x":"2012-11-02","y":"9.1768"},{"x":"2012-11-05","y":"9.1637"},{"x":"2012-11-06","y":"9.1479"},{"x":"2012-11-07","y":"9.188"},{"x":"2012-11-08","y":"9.1687"},{"x":"2012-11-09","y":"9.139"},{"x":"2012-11-12","y":"9.1135"},{"x":"2012-11-13","y":"9.1679"},{"x":"2012-11-14","y":"9.1199"},{"x":"2012-11-15","y":"9.124"},{"x":"2012-11-16","y":"9.1874"},{"x":"2012-11-19","y":"9.1266"},{"x":"2012-11-20","y":"9.1252"},{"x":"2012-11-21","y":"9.1054"},{"x":"2012-11-22","y":"9.0574"},{"x":"2012-11-23","y":"9.0573"},{"x":"2012-11-26","y":"9.0564"},{"x":"2012-11-27","y":"9.1225"},{"x":"2012-11-28","y":"9.0962"},{"x":"2012-11-29","y":"9.1147"},{"x":"2012-11-30","y":"9.0787"},{"x":"2012-12-03","y":"9.0691"},{"x":"2012-12-04","y":"9.0472"},{"x":"2012-12-05","y":"9.0511"},{"x":"2012-12-06","y":"9.067"},{"x":"2012-12-07","y":"9.086"},{"x":"2012-12-10","y":"9.127"},{"x":"2012-12-11","y":"9.0992"},{"x":"2012-12-12","y":"9.0709"},{"x":"2012-12-13","y":"9.0718"},{"x":"2012-12-14","y":"9.0798"},{"x":"2012-12-17","y":"9.0855"},{"x":"2012-12-18","y":"9.0917"},{"x":"2012-12-19","y":"9.0389"},{"x":"2012-12-20","y":"9.0426"},{"x":"2012-12-21","y":"9.0061"},{"x":"2012-12-24","y":"9.0058"},{"x":"2012-12-27","y":"9.0001"},{"x":"2012-12-28","y":"9.0253"},{"x":"2012-12-31","y":"9.0228"},{"x":"2013-01-02","y":"8.9945"},{"x":"2013-01-03","y":"9.0041"},{"x":"2013-01-04","y":"8.9957"},{"x":"2013-01-07","y":"8.9941"},{"x":"2013-01-08","y":"8.993"},{"x":"2013-01-09","y":"8.9647"},{"x":"2013-01-10","y":"8.9154"},{"x":"2013-01-11","y":"8.9083"},{"x":"2013-01-14","y":"8.8533"},{"x":"2013-01-15","y":"8.9532"},{"x":"2013-01-16","y":"8.9077"},{"x":"2013-01-17","y":"8.882"},{"x":"2013-01-18","y":"8.9189"},{"x":"2013-01-21","y":"8.8743"},{"x":"2013-01-22","y":"8.8644"},{"x":"2013-01-23","y":"8.829"},{"x":"2013-01-24","y":"8.7435"},{"x":"2013-01-25","y":"8.724"},{"x":"2013-01-28","y":"8.6822"},{"x":"2013-01-29","y":"8.6631"},{"x":"2013-01-30","y":"8.6585"},{"x":"2013-01-31","y":"8.6824"},{"x":"2013-02-01","y":"8.5498"},{"x":"2013-02-04","y":"8.6094"},{"x":"2013-02-05","y":"8.6062"},{"x":"2013-02-06","y":"8.5918"},{"x":"2013-02-07","y":"8.6868"},{"x":"2013-02-08","y":"8.7589"},{"x":"2013-02-11","y":"8.6373"},{"x":"2013-02-12","y":"8.5933"},{"x":"2013-02-13","y":"8.52"},{"x":"2013-02-14","y":"8.5544"},{"x":"2013-02-15","y":"8.6201"},{"x":"2013-02-18","y":"8.6033"},{"x":"2013-02-19","y":"8.5771"},{"x":"2013-02-20","y":"8.4985"},{"x":"2013-02-21","y":"8.6209"},{"x":"2013-02-22","y":"8.6708"},{"x":"2013-02-25","y":"8.5617"},{"x":"2013-02-26","y":"8.6333"},{"x":"2013-02-27","y":"8.6323"},{"x":"2013-02-28","y":"8.6842"},{"x":"2013-03-01","y":"8.6712"},{"x":"2013-03-04","y":"8.6221"},{"x":"2013-03-05","y":"8.6332"},{"x":"2013-03-06","y":"8.5921"},{"x":"2013-03-07","y":"8.5434"},{"x":"2013-03-08","y":"8.5576"},{"x":"2013-03-11","y":"8.5352"},{"x":"2013-03-12","y":"8.5033"},{"x":"2013-03-13","y":"8.5827"},{"x":"2013-03-14","y":"8.7412"},{"x":"2013-03-15","y":"8.7424"},{"x":"2013-03-18","y":"8.7472"},{"x":"2013-03-19","y":"8.8182"},{"x":"2013-03-20","y":"8.8452"},{"x":"2013-03-21","y":"8.8685"},{"x":"2013-03-22","y":"8.8518"},{"x":"2013-03-25","y":"8.8668"},{"x":"2013-03-26","y":"8.8543"},{"x":"2013-03-27","y":"8.8488"},{"x":"2013-03-28","y":"8.8548"},{"x":"2013-04-02","y":"8.7914"},{"x":"2013-04-03","y":"8.7748"},{"x":"2013-04-04","y":"8.8109"},{"x":"2013-04-05","y":"8.7917"},{"x":"2013-04-08","y":"8.7807"},{"x":"2013-04-09","y":"8.7464"},{"x":"2013-04-10","y":"8.7873"},{"x":"2013-04-11","y":"8.7718"},{"x":"2013-04-12","y":"8.789"},{"x":"2013-04-15","y":"8.7672"},{"x":"2013-04-16","y":"8.769"},{"x":"2013-04-17","y":"8.826"},{"x":"2013-04-18","y":"8.8807"},{"x":"2013-04-19","y":"8.8666"},{"x":"2013-04-22","y":"8.9354"},{"x":"2013-04-23","y":"9.016"},{"x":"2013-04-24","y":"9.0383"},{"x":"2013-04-25","y":"9.0788"},{"x":"2013-04-26","y":"9.0631"},{"x":"2013-04-29","y":"9.0201"},{"x":"2013-04-30","y":"8.9586"},{"x":"2013-05-01","y":"8.9613"},{"x":"2013-05-02","y":"8.9887"},{"x":"2013-05-03","y":"9.0224"},{"x":"2013-05-07","y":"9.0352"},{"x":"2013-05-08","y":"8.9399"},{"x":"2013-05-09","y":"8.9253"},{"x":"2013-05-10","y":"8.9122"},{"x":"2013-05-13","y":"8.9002"},{"x":"2013-05-14","y":"8.8543"},{"x":"2013-05-15","y":"8.9121"},{"x":"2013-05-16","y":"8.9039"},{"x":"2013-05-17","y":"8.9054"},{"x":"2013-05-20","y":"8.8812"},{"x":"2013-05-21","y":"8.7906"},{"x":"2013-05-22","y":"8.7439"},{"x":"2013-05-23","y":"8.8105"},{"x":"2013-05-24","y":"8.8338"},{"x":"2013-05-28","y":"8.8369"},{"x":"2013-05-29","y":"8.8743"},{"x":"2013-05-30","y":"8.8648"},{"x":"2013-05-31","y":"8.9232"},{"x":"2013-06-03","y":"8.9216"},{"x":"2013-06-04","y":"8.8908"},{"x":"2013-06-05","y":"8.9461"},{"x":"2013-06-06","y":"8.9691"},{"x":"2013-06-07","y":"8.9664"},{"x":"2013-06-10","y":"8.9685"},{"x":"2013-06-11","y":"9.0407"},{"x":"2013-06-12","y":"9.0233"},{"x":"2013-06-13","y":"9.0496"},{"x":"2013-06-14","y":"8.962"},{"x":"2013-06-17","y":"8.9966"},{"x":"2013-06-18","y":"8.9673"},{"x":"2013-06-19","y":"8.9527"},{"x":"2013-06-20","y":"9.2968"},{"x":"2013-06-21","y":"9.3282"},{"x":"2013-06-24","y":"9.4613"},{"x":"2013-06-25","y":"9.4306"},{"x":"2013-06-26","y":"9.3575"},{"x":"2013-06-27","y":"9.2268"},{"x":"2013-06-28","y":"9.2631"},{"x":"2013-07-01","y":"9.2552"},{"x":"2013-07-02","y":"9.2199"},{"x":"2013-07-03","y":"9.3197"},{"x":"2013-07-04","y":"9.197"},{"x":"2013-07-05","y":"9.3026"},{"x":"2013-07-08","y":"9.1852"},{"x":"2013-07-09","y":"9.194"},{"x":"2013-07-10","y":"9.1603"},{"x":"2013-07-11","y":"9.2081"},{"x":"2013-07-12","y":"9.1764"},{"x":"2013-07-15","y":"9.182"},{"x":"2013-07-16","y":"9.0643"},{"x":"2013-07-17","y":"9.1075"},{"x":"2013-07-18","y":"9.1125"},{"x":"2013-07-19","y":"9.1127"},{"x":"2013-07-22","y":"9.1078"},{"x":"2013-07-23","y":"9.0543"},{"x":"2013-07-24","y":"9.0725"},{"x":"2013-07-25","y":"9.0765"},{"x":"2013-07-26","y":"9.0894"},{"x":"2013-07-29","y":"9.0926"},{"x":"2013-07-30","y":"9.0584"},{"x":"2013-07-31","y":"8.9664"},{"x":"2013-08-01","y":"9.0083"},{"x":"2013-08-02","y":"9.0677"},{"x":"2013-08-05","y":"9.1245"},{"x":"2013-08-06","y":"9.1093"},{"x":"2013-08-07","y":"9.193"},{"x":"2013-08-08","y":"9.1805"},{"x":"2013-08-09","y":"9.0755"},{"x":"2013-08-12","y":"9.0917"},{"x":"2013-08-13","y":"9.1316"},{"x":"2013-08-14","y":"9.1391"},{"x":"2013-08-15","y":"9.2582"},{"x":"2013-08-16","y":"9.2359"},{"x":"2013-08-19","y":"9.2502"},{"x":"2013-08-20","y":"9.3224"},{"x":"2013-08-21","y":"9.5038"},{"x":"2013-08-22","y":"9.4956"},{"x":"2013-08-23","y":"9.3891"},{"x":"2013-08-27","y":"9.3528"},{"x":"2013-08-28","y":"9.4083"},{"x":"2013-08-29","y":"9.461"},{"x":"2013-08-30","y":"9.4809"},{"x":"2013-09-02","y":"9.4676"},{"x":"2013-09-03","y":"9.4486"},{"x":"2013-09-04","y":"9.4874"},{"x":"2013-09-05","y":"9.5532"},{"x":"2013-09-06","y":"9.5233"},{"x":"2013-09-09","y":"9.465"},{"x":"2013-09-10","y":"9.3224"},{"x":"2013-09-11","y":"9.352"},{"x":"2013-09-12","y":"9.341"},{"x":"2013-09-13","y":"9.4179"},{"x":"2013-09-16","y":"9.4001"},{"x":"2013-09-17","y":"9.3857"},{"x":"2013-09-18","y":"9.4245"},{"x":"2013-09-19","y":"9.3364"},{"x":"2013-09-20","y":"9.4907"},{"x":"2013-09-23","y":"9.4928"},{"x":"2013-09-24","y":"9.5514"},{"x":"2013-09-25","y":"9.6726"},{"x":"2013-09-26","y":"9.5928"},{"x":"2013-09-27","y":"9.6711"},{"x":"2013-09-30","y":"9.7398"},{"x":"2013-10-01","y":"9.7098"},{"x":"2013-10-02","y":"9.7594"},{"x":"2013-10-03","y":"9.6259"},{"x":"2013-10-04","y":"9.5801"},{"x":"2013-10-07","y":"9.5982"},{"x":"2013-10-08","y":"9.5905"},{"x":"2013-10-09","y":"9.5684"},{"x":"2013-10-10","y":"9.6453"},{"x":"2013-10-11","y":"9.5576"},{"x":"2013-10-14","y":"9.5701"},{"x":"2013-10-15","y":"9.6099"},{"x":"2013-10-16","y":"9.5872"},{"x":"2013-10-17","y":"9.5827"},{"x":"2013-10-18","y":"9.5608"},{"x":"2013-10-21","y":"9.5498"},{"x":"2013-10-22","y":"9.5561"},{"x":"2013-10-23","y":"9.5655"},{"x":"2013-10-24","y":"9.5345"},{"x":"2013-10-25","y":"9.5266"},{"x":"2013-10-28","y":"9.5054"},{"x":"2013-10-29","y":"9.4529"},{"x":"2013-10-30","y":"9.4502"},{"x":"2013-10-31","y":"9.5573"},{"x":"2013-11-01","y":"9.503"},{"x":"2013-11-04","y":"9.4802"},{"x":"2013-11-05","y":"9.5834"},{"x":"2013-11-06","y":"9.5804"},{"x":"2013-11-07","y":"9.6798"},{"x":"2013-11-08","y":"9.8517"},{"x":"2013-11-11","y":"9.7919"},{"x":"2013-11-12","y":"9.873"},{"x":"2013-11-13","y":"9.9417"},{"x":"2013-11-14","y":"9.9552"},{"x":"2013-11-15","y":"9.8621"},{"x":"2013-11-18","y":"9.8428"},{"x":"2013-11-19","y":"9.8047"},{"x":"2013-11-20","y":"9.8599"},{"x":"2013-11-21","y":"9.8681"},{"x":"2013-11-22","y":"9.8372"},{"x":"2013-11-25","y":"9.9108"},{"x":"2013-11-26","y":"9.8992"},{"x":"2013-11-27","y":"9.9173"},{"x":"2013-11-28","y":"9.9603"},{"x":"2013-11-29","y":"10.0244"},{"x":"2013-12-02","y":"10.0302"},{"x":"2013-12-03","y":"10.0089"},{"x":"2013-12-04","y":"10.0376"},{"x":"2013-12-05","y":"10.0499"},{"x":"2013-12-06","y":"10.0819"},{"x":"2013-12-09","y":"10.0702"},{"x":"2013-12-10","y":"10.0369"},{"x":"2013-12-11","y":"10.0206"},{"x":"2013-12-12","y":"10.0772"},{"x":"2013-12-13","y":"10.082"},{"x":"2013-12-16","y":"10.0574"},{"x":"2013-12-17","y":"9.9708"},{"x":"2013-12-18","y":"10.0209"},{"x":"2013-12-19","y":"10.0826"},{"x":"2013-12-20","y":"10.0723"},{"x":"2013-12-23","y":"10.0411"},{"x":"2013-12-24","y":"10.1085"},{"x":"2013-12-27","y":"10.1007"},{"x":"2013-12-30","y":"10.0416"},{"x":"2013-12-31","y":"10.0408"},{"x":"2014-01-02","y":"10.0785"},{"x":"2014-01-03","y":"10.0844"},{"x":"2014-01-06","y":"10.1164"},{"x":"2014-01-07","y":"10.1123"},{"x":"2014-01-08","y":"10.1964"},{"x":"2014-01-09","y":"10.2114"},{"x":"2014-01-10","y":"10.1549"},{"x":"2014-01-13","y":"10.0286"},{"x":"2014-01-14","y":"10.0143"},{"x":"2014-01-15","y":"10.0328"},{"x":"2014-01-16","y":"10.1069"},{"x":"2014-01-17","y":"10.1308"},{"x":"2014-01-20","y":"10.1477"},{"x":"2014-01-21","y":"10.1716"},{"x":"2014-01-22","y":"10.2107"},{"x":"2014-01-23","y":"10.1718"},{"x":"2014-01-24","y":"10.1454"},{"x":"2014-01-27","y":"10.2168"},{"x":"2014-01-28","y":"10.172"},{"x":"2014-01-29","y":"10.2176"},{"x":"2014-01-30","y":"10.3057"},{"x":"2014-01-31","y":"10.3378"},{"x":"2014-02-03","y":"10.2326"},{"x":"2014-02-04","y":"10.251"},{"x":"2014-02-05","y":"10.1796"},{"x":"2014-02-06","y":"10.1133"},{"x":"2014-02-07","y":"10.144"},{"x":"2014-02-10","y":"10.0553"},{"x":"2014-02-11","y":"10.0763"},{"x":"2014-02-12","y":"10.1424"},{"x":"2014-02-13","y":"10.1537"},{"x":"2014-02-14","y":"10.1914"},{"x":"2014-02-17","y":"10.1692"},{"x":"2014-02-18","y":"10.101"},{"x":"2014-02-19","y":"10.0931"},{"x":"2014-02-20","y":"10.1765"},{"x":"2014-02-21","y":"10.1431"},{"x":"2014-02-24","y":"10.0468"},{"x":"2014-02-25","y":"10.0701"},{"x":"2014-02-26","y":"10.0974"},{"x":"2014-02-27","y":"10.0852"},{"x":"2014-02-28","y":"10.0402"},{"x":"2014-03-03","y":"10.0783"},{"x":"2014-03-04","y":"10.0243"},{"x":"2014-03-05","y":"10.0217"},{"x":"2014-03-06","y":"10.0123"},{"x":"2014-03-07","y":"10.0058"},{"x":"2014-03-10","y":"9.9229"},{"x":"2014-03-11","y":"9.8966"},{"x":"2014-03-12","y":"9.8899"},{"x":"2014-03-13","y":"9.8935"},{"x":"2014-03-14","y":"9.9044"},{"x":"2014-03-17","y":"9.8975"},{"x":"2014-03-18","y":"9.8825"},{"x":"2014-03-19","y":"9.9586"},{"x":"2014-03-20","y":"10.0093"},{"x":"2014-03-21","y":"9.9941"},{"x":"2014-03-24","y":"9.9646"},{"x":"2014-03-25","y":"9.9848"},{"x":"2014-03-26","y":"10.0146"},{"x":"2014-03-27","y":"9.9821"},{"x":"2014-03-28","y":"9.9936"},{"x":"2014-03-31","y":"9.9828"},{"x":"2014-04-01","y":"9.9434"},{"x":"2014-04-02","y":"9.9375"},{"x":"2014-04-03","y":"9.9549"},{"x":"2014-04-04","y":"9.949"},{"x":"2014-04-07","y":"9.9694"},{"x":"2014-04-08","y":"10.0152"},{"x":"2014-04-09","y":"9.9653"},{"x":"2014-04-10","y":"9.9283"},{"x":"2014-04-11","y":"9.9129"},{"x":"2014-04-14","y":"9.99"},{"x":"2014-04-15","y":"9.9536"},{"x":"2014-04-16","y":"10.0354"},{"x":"2014-04-17","y":"10.0492"},{"x":"2014-04-22","y":"10.0672"},{"x":"2014-04-23","y":"10.0583"},{"x":"2014-04-24","y":"10.0894"},{"x":"2014-04-25","y":"10.0866"},{"x":"2014-04-28","y":"10.0895"},{"x":"2014-04-29","y":"10.108"},{"x":"2014-04-30","y":"10.0584"},{"x":"2014-05-01","y":"10.0328"},{"x":"2014-05-02","y":"10.0257"},{"x":"2014-05-06","y":"10.0507"},{"x":"2014-05-07","y":"10.0195"},{"x":"2014-05-08","y":"9.9736"},{"x":"2014-05-09","y":"9.9637"},{"x":"2014-05-12","y":"9.9932"},{"x":"2014-05-13","y":"9.9776"},{"x":"2014-05-14","y":"9.9384"},{"x":"2014-05-15","y":"9.985"},{"x":"2014-05-16","y":"9.9919"},{"x":"2014-05-19","y":"9.9771"},{"x":"2014-05-20","y":"10.0153"},{"x":"2014-05-21","y":"10.0521"},{"x":"2014-05-22","y":"10.0271"},{"x":"2014-05-23","y":"10.0364"},{"x":"2014-05-27","y":"10.0255"},{"x":"2014-05-28","y":"9.9722"},{"x":"2014-05-29","y":"9.9414"},{"x":"2014-05-30","y":"10.0216"},{"x":"2014-06-02","y":"10.0565"},{"x":"2014-06-03","y":"10.0594"},{"x":"2014-06-04","y":"10.045"},{"x":"2014-06-05","y":"10.0833"},{"x":"2014-06-06","y":"9.9989"},{"x":"2014-06-09","y":"10.0273"},{"x":"2014-06-10","y":"10.0149"},{"x":"2014-06-11","y":"10.0687"},{"x":"2014-06-12","y":"10.0895"},{"x":"2014-06-13","y":"10.174"},{"x":"2014-06-16","y":"10.1679"},{"x":"2014-06-17","y":"10.1813"},{"x":"2014-06-18","y":"10.2131"},{"x":"2014-06-19","y":"10.4547"},{"x":"2014-06-20","y":"10.4486"},{"x":"2014-06-23","y":"10.4058"},{"x":"2014-06-24","y":"10.3863"},{"x":"2014-06-25","y":"10.4382"},{"x":"2014-06-26","y":"10.469"},{"x":"2014-06-27","y":"10.441"},{"x":"2014-06-30","y":"10.4917"},{"x":"2014-07-01","y":"10.5744"},{"x":"2014-07-02","y":"10.5961"},{"x":"2014-07-03","y":"10.6206"},{"x":"2014-07-04","y":"10.6219"},{"x":"2014-07-07","y":"10.5585"},{"x":"2014-07-08","y":"10.5806"},{"x":"2014-07-09","y":"10.5483"},{"x":"2014-07-10","y":"10.5474"},{"x":"2014-07-11","y":"10.5599"},{"x":"2014-07-14","y":"10.5427"},{"x":"2014-07-15","y":"10.6364"},{"x":"2014-07-16","y":"10.6227"},{"x":"2014-07-17","y":"10.6012"},{"x":"2014-07-18","y":"10.5704"},{"x":"2014-07-21","y":"10.5798"},{"x":"2014-07-22","y":"10.565"},{"x":"2014-07-23","y":"10.5459"},{"x":"2014-07-24","y":"10.5437"},{"x":"2014-07-25","y":"10.5563"},{"x":"2014-07-28","y":"10.5736"},{"x":"2014-07-29","y":"10.579"},{"x":"2014-07-30","y":"10.584"},{"x":"2014-07-31","y":"10.6333"},{"x":"2014-08-01","y":"10.5661"},{"x":"2014-08-04","y":"10.5615"},{"x":"2014-08-05","y":"10.5879"},{"x":"2014-08-06","y":"10.5724"},{"x":"2014-08-07","y":"10.5363"},{"x":"2014-08-08","y":"10.465"},{"x":"2014-08-11","y":"10.3736"},{"x":"2014-08-12","y":"10.3747"},{"x":"2014-08-13","y":"10.282"},{"x":"2014-08-14","y":"10.2608"},{"x":"2014-08-15","y":"10.2635"},{"x":"2014-08-18","y":"10.2962"},{"x":"2014-08-19","y":"10.2342"},{"x":"2014-08-20","y":"10.2776"},{"x":"2014-08-21","y":"10.2086"},{"x":"2014-08-22","y":"10.2185"},{"x":"2014-08-26","y":"10.2338"},{"x":"2014-08-27","y":"10.2475"},{"x":"2014-08-28","y":"10.2498"},{"x":"2014-08-29","y":"10.2607"},{"x":"2014-09-01","y":"10.2923"},{"x":"2014-09-02","y":"10.2226"},{"x":"2014-09-03","y":"10.2448"},{"x":"2014-09-04","y":"10.2578"},{"x":"2014-09-05","y":"10.2555"},{"x":"2014-09-08","y":"10.1971"},{"x":"2014-09-09","y":"10.2321"},{"x":"2014-09-10","y":"10.2497"},{"x":"2014-09-11","y":"10.343"},{"x":"2014-09-12","y":"10.3418"},{"x":"2014-09-15","y":"10.3946"},{"x":"2014-09-16","y":"10.3995"},{"x":"2014-09-17","y":"10.4673"},{"x":"2014-09-18","y":"10.3726"},{"x":"2014-09-19","y":"10.3764"},{"x":"2014-09-22","y":"10.3865"},{"x":"2014-09-23","y":"10.384"},{"x":"2014-09-24","y":"10.4235"},{"x":"2014-09-25","y":"10.4466"},{"x":"2014-09-26","y":"10.473"},{"x":"2014-09-29","y":"10.4831"},{"x":"2014-09-30","y":"10.4131"},{"x":"2014-10-01","y":"10.4627"},{"x":"2014-10-02","y":"10.4138"},{"x":"2014-10-03","y":"10.4101"},{"x":"2014-10-06","y":"10.4134"},{"x":"2014-10-07","y":"10.4242"},{"x":"2014-10-08","y":"10.3962"},{"x":"2014-10-09","y":"10.4259"},{"x":"2014-10-10","y":"10.4412"},{"x":"2014-10-13","y":"10.4442"},{"x":"2014-10-14","y":"10.4417"},{"x":"2014-10-15","y":"10.4798"},{"x":"2014-10-16","y":"10.5479"},{"x":"2014-10-17","y":"10.5656"},{"x":"2014-10-20","y":"10.6047"},{"x":"2014-10-21","y":"10.5875"},{"x":"2014-10-22","y":"10.5962"},{"x":"2014-10-23","y":"10.5451"},{"x":"2014-10-24","y":"10.5986"},{"x":"2014-10-27","y":"10.6608"},{"x":"2014-10-28","y":"10.6808"},{"x":"2014-10-29","y":"10.7276"},{"x":"2014-10-30","y":"10.7415"},{"x":"2014-10-31","y":"10.8018"},{"x":"2014-11-03","y":"10.8427"},{"x":"2014-11-04","y":"10.9713"},{"x":"2014-11-05","y":"10.9039"},{"x":"2014-11-06","y":"10.8935"},{"x":"2014-11-07","y":"10.8413"},{"x":"2014-11-10","y":"10.7641"},{"x":"2014-11-11","y":"10.8206"},{"x":"2014-11-12","y":"10.7024"},{"x":"2014-11-13","y":"10.6733"},{"x":"2014-11-14","y":"10.5932"},{"x":"2014-11-17","y":"10.6115"},{"x":"2014-11-18","y":"10.5279"},{"x":"2014-11-19","y":"10.636"},{"x":"2014-11-20","y":"10.6128"},{"x":"2014-11-21","y":"10.6466"},{"x":"2014-11-24","y":"10.642"},{"x":"2014-11-25","y":"10.7126"},{"x":"2014-11-26","y":"10.7393"},{"x":"2014-11-27","y":"10.8897"},{"x":"2014-11-28","y":"10.9733"},{"x":"2014-12-01","y":"10.9289"},{"x":"2014-12-02","y":"10.9612"},{"x":"2014-12-03","y":"11.0541"},{"x":"2014-12-04","y":"11.0505"},{"x":"2014-12-05","y":"11.1369"},{"x":"2014-12-08","y":"11.1843"},{"x":"2014-12-09","y":"11.1287"},{"x":"2014-12-10","y":"11.2562"},{"x":"2014-12-11","y":"11.4252"},{"x":"2014-12-12","y":"11.5262"},{"x":"2014-12-15","y":"11.5854"},{"x":"2014-12-16","y":"11.7697"},{"x":"2014-12-17","y":"11.641"},{"x":"2014-12-18","y":"11.5583"},{"x":"2014-12-19","y":"11.5015"},{"x":"2014-12-22","y":"11.5379"},{"x":"2014-12-23","y":"11.5322"},{"x":"2014-12-24","y":"11.6403"},{"x":"2014-12-29","y":"11.5666"},{"x":"2014-12-30","y":"11.5298"},{"x":"2014-12-31","y":"11.5943"},{"x":"2015-01-02","y":"11.6216"},{"x":"2015-01-05","y":"11.5784"},{"x":"2015-01-06","y":"11.6506"},{"x":"2015-01-07","y":"11.6511"},{"x":"2015-01-08","y":"11.5098"},{"x":"2015-01-09","y":"11.5645"},{"x":"2015-01-12","y":"11.7188"},{"x":"2015-01-13","y":"11.7418"},{"x":"2015-01-14","y":"11.6327"},{"x":"2015-01-15","y":"11.6048"},{"x":"2015-01-16","y":"11.5175"},{"x":"2015-01-19","y":"11.5624"},{"x":"2015-01-20","y":"11.6555"},{"x":"2015-01-21","y":"11.5217"},{"x":"2015-01-22","y":"11.5134"},{"x":"2015-01-23","y":"11.68"},{"x":"2015-01-26","y":"11.6905"},{"x":"2015-01-27","y":"11.7462"},{"x":"2015-01-28","y":"11.7992"},{"x":"2015-01-29","y":"11.767"},{"x":"2015-01-30","y":"11.6429"},{"x":"2015-02-02","y":"11.4723"},{"x":"2015-02-03","y":"11.4197"},{"x":"2015-02-04","y":"11.4947"},{"x":"2015-02-05","y":"11.5057"},{"x":"2015-02-06","y":"11.5632"},{"x":"2015-02-09","y":"11.57"},{"x":"2015-02-10","y":"11.5323"},{"x":"2015-02-11","y":"11.6706"},{"x":"2015-02-12","y":"11.8209"},{"x":"2015-02-13","y":"11.6538"},{"x":"2015-02-16","y":"11.6113"},{"x":"2015-02-17","y":"11.5723"},{"x":"2015-02-18","y":"11.6121"},{"x":"2015-02-19","y":"11.704"},{"x":"2015-02-20","y":"11.5738"},{"x":"2015-02-23","y":"11.7512"},{"x":"2015-02-24","y":"11.7658"},{"x":"2015-02-25","y":"11.7295"},{"x":"2015-02-26","y":"11.7732"},{"x":"2015-02-27","y":"11.789"},{"x":"2015-03-02","y":"11.8052"},{"x":"2015-03-03","y":"11.8522"},{"x":"2015-03-04","y":"11.9349"},{"x":"2015-03-05","y":"11.7806"},{"x":"2015-03-06","y":"11.8627"},{"x":"2015-03-09","y":"11.9842"},{"x":"2015-03-10","y":"12.2186"},{"x":"2015-03-11","y":"12.2398"},{"x":"2015-03-12","y":"12.0848"},{"x":"2015-03-13","y":"12.0892"},{"x":"2015-03-16","y":"12.2267"},{"x":"2015-03-17","y":"12.229"},{"x":"2015-03-18","y":"12.2704"},{"x":"2015-03-19","y":"11.9214"},{"x":"2015-03-20","y":"12.0073"},{"x":"2015-03-23","y":"11.7788"},{"x":"2015-03-24","y":"11.6986"},{"x":"2015-03-25","y":"11.6857"},{"x":"2015-03-26","y":"11.6975"},{"x":"2015-03-27","y":"11.8476"},{"x":"2015-03-30","y":"11.8773"},{"x":"2015-03-31","y":"11.9643"},{"x":"2015-04-01","y":"11.9164"},{"x":"2015-04-02","y":"11.8241"},{"x":"2015-04-07","y":"11.9559"},{"x":"2015-04-08","y":"12.0162"},{"x":"2015-04-09","y":"11.942"},{"x":"2015-04-10","y":"11.8506"},{"x":"2015-04-13","y":"11.8418"},{"x":"2015-04-14","y":"11.7244"},{"x":"2015-04-15","y":"11.6789"},{"x":"2015-04-16","y":"11.607"},{"x":"2015-04-17","y":"11.6967"},{"x":"2015-04-20","y":"11.7287"},{"x":"2015-04-21","y":"11.7452"},{"x":"2015-04-22","y":"11.8737"},{"x":"2015-04-23","y":"11.8298"},{"x":"2015-04-24","y":"11.8216"},{"x":"2015-04-27","y":"11.7372"},{"x":"2015-04-28","y":"11.7386"},{"x":"2015-04-29","y":"11.5961"},{"x":"2015-04-30","y":"11.5818"},{"x":"2015-05-01","y":"11.5057"},{"x":"2015-05-05","y":"11.487"},{"x":"2015-05-06","y":"11.2825"},{"x":"2015-05-07","y":"11.3675"},{"x":"2015-05-08","y":"11.5041"},{"x":"2015-05-11","y":"11.7505"},{"x":"2015-05-12","y":"11.7055"},{"x":"2015-05-13","y":"11.5946"},{"x":"2015-05-14","y":"11.6203"},{"x":"2015-05-15","y":"11.5604"},{"x":"2015-05-18","y":"11.5633"},{"x":"2015-05-19","y":"11.6911"},{"x":"2015-05-20","y":"11.7738"},{"x":"2015-05-21","y":"11.8454"},{"x":"2015-05-22","y":"11.8128"},{"x":"2015-05-26","y":"11.8884"},{"x":"2015-05-27","y":"11.9226"},{"x":"2015-05-28","y":"11.9937"},{"x":"2015-05-29","y":"11.898"},{"x":"2015-06-01","y":"12.1306"},{"x":"2015-06-02","y":"12.016"},{"x":"2015-06-03","y":"11.8696"},{"x":"2015-06-04","y":"11.8861"},{"x":"2015-06-05","y":"12.1258"},{"x":"2015-06-08","y":"12.0616"},{"x":"2015-06-09","y":"11.9306"},{"x":"2015-06-10","y":"12.0063"},{"x":"2015-06-11","y":"12.1598"},{"x":"2015-06-12","y":"12.0404"},{"x":"2015-06-15","y":"12.0821"},{"x":"2015-06-16","y":"12.1625"},{"x":"2015-06-17","y":"12.1628"},{"x":"2015-06-18","y":"12.3207"},{"x":"2015-06-19","y":"12.3834"},{"x":"2015-06-22","y":"12.2028"},{"x":"2015-06-23","y":"12.2844"},{"x":"2015-06-24","y":"12.3494"},{"x":"2015-06-25","y":"12.3021"},{"x":"2015-06-26","y":"12.3654"},{"x":"2015-06-29","y":"12.4429"},{"x":"2015-06-30","y":"12.3737"},{"x":"2015-07-01","y":"12.3405"},{"x":"2015-07-02","y":"12.4122"},{"x":"2015-07-03","y":"12.4765"},{"x":"2015-07-06","y":"12.572"},{"x":"2015-07-07","y":"12.7307"},{"x":"2015-07-08","y":"12.6109"},{"x":"2015-07-09","y":"12.4981"},{"x":"2015-07-10","y":"12.4042"},{"x":"2015-07-13","y":"12.5479"},{"x":"2015-07-14","y":"12.6638"},{"x":"2015-07-15","y":"12.7151"},{"x":"2015-07-16","y":"12.6863"},{"x":"2015-07-17","y":"12.7731"},{"x":"2015-07-20","y":"12.8185"},{"x":"2015-07-21","y":"12.6174"},{"x":"2015-07-22","y":"12.7803"},{"x":"2015-07-23","y":"12.7116"},{"x":"2015-07-24","y":"12.6864"},{"x":"2015-07-27","y":"12.6842"},{"x":"2015-07-28","y":"12.7594"},{"x":"2015-07-29","y":"12.7267"},{"x":"2015-07-30","y":"12.7463"},{"x":"2015-07-31","y":"12.6852"},{"x":"2015-08-03","y":"12.8411"},{"x":"2015-08-04","y":"12.8549"},{"x":"2015-08-05","y":"12.8939"},{"x":"2015-08-06","y":"12.8493"},{"x":"2015-08-07","y":"12.7912"},{"x":"2015-08-10","y":"12.781"},{"x":"2015-08-11","y":"12.8645"},{"x":"2015-08-12","y":"12.7345"},{"x":"2015-08-13","y":"12.8029"},{"x":"2015-08-14","y":"12.8367"},{"x":"2015-08-17","y":"12.8044"},{"x":"2015-08-18","y":"12.9755"},{"x":"2015-08-19","y":"13.0366"},{"x":"2015-08-20","y":"12.9305"},{"x":"2015-08-21","y":"12.8741"},{"x":"2015-08-24","y":"12.8991"},{"x":"2015-08-25","y":"12.9757"},{"x":"2015-08-26","y":"12.9647"},{"x":"2015-08-27","y":"12.7762"},{"x":"2015-08-28","y":"12.7069"},{"x":"2015-09-01","y":"12.7078"},{"x":"2015-09-02","y":"12.6547"},{"x":"2015-09-03","y":"12.6013"},{"x":"2015-09-04","y":"12.633"},{"x":"2015-09-07","y":"12.6755"},{"x":"2015-09-08","y":"12.6811"},{"x":"2015-09-09","y":"12.6299"},{"x":"2015-09-10","y":"12.6375"},{"x":"2015-09-11","y":"12.6455"},{"x":"2015-09-14","y":"12.6412"},{"x":"2015-09-15","y":"12.603"},{"x":"2015-09-16","y":"12.6365"},{"x":"2015-09-17","y":"12.6662"},{"x":"2015-09-18","y":"12.6513"},{"x":"2015-09-21","y":"12.721"},{"x":"2015-09-22","y":"12.7298"},{"x":"2015-09-23","y":"12.6454"},{"x":"2015-09-24","y":"12.8914"},{"x":"2015-09-25","y":"12.9778"},{"x":"2015-09-28","y":"12.973"},{"x":"2015-09-29","y":"12.8498"},{"x":"2015-09-30","y":"12.9156"},{"x":"2015-10-01","y":"12.7618"},{"x":"2015-10-02","y":"12.6649"},{"x":"2015-10-05","y":"12.743"},{"x":"2015-10-06","y":"12.6163"},{"x":"2015-10-07","y":"12.5741"},{"x":"2015-10-08","y":"12.4556"},{"x":"2015-10-09","y":"12.3724"},{"x":"2015-10-12","y":"12.3699"},{"x":"2015-10-13","y":"12.3773"},{"x":"2015-10-14","y":"12.5187"},{"x":"2015-10-15","y":"12.5227"},{"x":"2015-10-16","y":"12.498"},{"x":"2015-10-19","y":"12.5823"},{"x":"2015-10-20","y":"12.561"},{"x":"2015-10-21","y":"12.6462"},{"x":"2015-10-22","y":"12.7487"},{"x":"2015-10-23","y":"12.8564"},{"x":"2015-10-26","y":"12.8051"},{"x":"2015-10-27","y":"12.9301"},{"x":"2015-10-28","y":"12.9537"},{"x":"2015-10-29","y":"13.1175"},{"x":"2015-10-30","y":"13.0725"},{"x":"2015-11-02","y":"13.0822"},{"x":"2015-11-03","y":"13.129"},{"x":"2015-11-04","y":"13.2607"},{"x":"2015-11-05","y":"13.0555"},{"x":"2015-11-06","y":"13.0665"},{"x":"2015-11-09","y":"13.0881"},{"x":"2015-11-10","y":"13.0762"},{"x":"2015-11-11","y":"13.0887"},{"x":"2015-11-12","y":"13.1653"},{"x":"2015-11-13","y":"13.2325"},{"x":"2015-11-16","y":"13.2128"},{"x":"2015-11-17","y":"13.1913"},{"x":"2015-11-18","y":"13.2225"},{"x":"2015-11-19","y":"13.1525"},{"x":"2015-11-20","y":"13.1218"},{"x":"2015-11-23","y":"13.1054"},{"x":"2015-11-24","y":"13.0444"},{"x":"2015-11-25","y":"13.0561"},{"x":"2015-11-26","y":"13.0866"},{"x":"2015-11-27","y":"13.08"},{"x":"2015-11-30","y":"13.0672"},{"x":"2015-12-01","y":"13.0381"},{"x":"2015-12-02","y":"12.9244"},{"x":"2015-12-03","y":"12.8175"},{"x":"2015-12-04","y":"12.8768"},{"x":"2015-12-07","y":"13.0511"},{"x":"2015-12-08","y":"13.157"},{"x":"2015-12-09","y":"13.1728"},{"x":"2015-12-10","y":"13.0885"},{"x":"2015-12-11","y":"13.2286"},{"x":"2015-12-14","y":"13.1269"},{"x":"2015-12-15","y":"13.0859"},{"x":"2015-12-16","y":"13.0934"},{"x":"2015-12-17","y":"13.0242"},{"x":"2015-12-18","y":"13.0471"},{"x":"2015-12-21","y":"13.0367"},{"x":"2015-12-22","y":"12.9055"},{"x":"2015-12-23","y":"12.9783"},{"x":"2015-12-24","y":"12.9784"},{"x":"2015-12-29","y":"12.913"},{"x":"2015-12-30","y":"13.0873"},{"x":"2015-12-31","y":"13.0619"},{"x":"2016-01-04","y":"13.081"},{"x":"2016-01-05","y":"13.1044"},{"x":"2016-01-06","y":"13.1142"},{"x":"2016-01-07","y":"13.0089"},{"x":"2016-01-08","y":"12.9395"},{"x":"2016-01-11","y":"13.0148"},{"x":"2016-01-12","y":"12.7963"},{"x":"2016-01-13","y":"12.7179"},{"x":"2016-01-14","y":"12.6717"},{"x":"2016-01-15","y":"12.6105"},{"x":"2016-01-18","y":"12.6989"},{"x":"2016-01-19","y":"12.4761"},{"x":"2016-01-20","y":"12.6487"},{"x":"2016-01-21","y":"12.5466"},{"x":"2016-01-22","y":"12.5374"},{"x":"2016-01-25","y":"12.4778"},{"x":"2016-01-26","y":"12.4887"},{"x":"2016-01-27","y":"12.3646"},{"x":"2016-01-28","y":"12.431"},{"x":"2016-01-29","y":"12.3748"},{"x":"2016-02-01","y":"12.4969"},{"x":"2016-02-02","y":"12.5417"},{"x":"2016-02-03","y":"12.5916"},{"x":"2016-02-04","y":"12.372"},{"x":"2016-02-05","y":"12.4191"},{"x":"2016-02-08","y":"12.3835"},{"x":"2016-02-09","y":"12.4042"},{"x":"2016-02-10","y":"12.388"},{"x":"2016-02-11","y":"12.3709"},{"x":"2016-02-12","y":"12.4671"},{"x":"2016-02-15","y":"12.5011"},{"x":"2016-02-16","y":"12.3394"},{"x":"2016-02-17","y":"12.2916"},{"x":"2016-02-18","y":"12.3166"},{"x":"2016-02-19","y":"12.249"},{"x":"2016-02-22","y":"12.1513"},{"x":"2016-02-23","y":"12.1263"},{"x":"2016-02-24","y":"12.0836"},{"x":"2016-02-25","y":"12.0826"},{"x":"2016-02-26","y":"12.038"},{"x":"2016-02-29","y":"12.1511"},{"x":"2016-03-01","y":"12.0777"},{"x":"2016-03-02","y":"12.2343"},{"x":"2016-03-03","y":"12.1931"},{"x":"2016-03-04","y":"12.1271"},{"x":"2016-03-07","y":"12.0903"},{"x":"2016-03-08","y":"12.1282"},{"x":"2016-03-09","y":"12.1172"},{"x":"2016-03-10","y":"12.2115"},{"x":"2016-03-11","y":"12.1289"},{"x":"2016-03-14","y":"12.139"},{"x":"2016-03-15","y":"12.1143"},{"x":"2016-03-16","y":"12.1016"},{"x":"2016-03-17","y":"12.0948"},{"x":"2016-03-18","y":"12.1031"},{"x":"2016-03-21","y":"12.0956"},{"x":"2016-03-22","y":"11.9497"},{"x":"2016-03-23","y":"11.9772"},{"x":"2016-03-24","y":"12.0238"},{"x":"2016-03-29","y":"12.103"},{"x":"2016-03-30","y":"11.9819"},{"x":"2016-03-31","y":"11.8925"},{"x":"2016-04-01","y":"11.8313"},{"x":"2016-04-04","y":"11.8625"},{"x":"2016-04-05","y":"11.8096"},{"x":"2016-04-06","y":"11.7367"},{"x":"2016-04-07","y":"11.7373"},{"x":"2016-04-08","y":"11.5837"},{"x":"2016-04-11","y":"11.6839"},{"x":"2016-04-12","y":"11.6387"},{"x":"2016-04-13","y":"11.6858"},{"x":"2016-04-14","y":"11.6282"},{"x":"2016-04-15","y":"11.6913"},{"x":"2016-04-18","y":"11.7131"},{"x":"2016-04-19","y":"11.6746"},{"x":"2016-04-20","y":"11.7137"},{"x":"2016-04-21","y":"11.7233"},{"x":"2016-04-22","y":"11.8297"},{"x":"2016-04-25","y":"11.8678"},{"x":"2016-04-26","y":"11.8749"},{"x":"2016-04-27","y":"11.892"},{"x":"2016-04-28","y":"11.8838"},{"x":"2016-04-29","y":"11.7982"},{"x":"2016-05-03","y":"11.7743"},{"x":"2016-05-04","y":"11.7694"},{"x":"2016-05-05","y":"11.8387"},{"x":"2016-05-06","y":"11.8392"},{"x":"2016-05-09","y":"11.8193"},{"x":"2016-05-10","y":"11.8703"},{"x":"2016-05-11","y":"11.8091"},{"x":"2016-05-12","y":"11.7909"},{"x":"2016-05-13","y":"11.7765"},{"x":"2016-05-16","y":"11.7448"},{"x":"2016-05-17","y":"11.8124"},{"x":"2016-05-18","y":"12.0369"},{"x":"2016-05-19","y":"12.2222"},{"x":"2016-05-20","y":"12.1083"},{"x":"2016-05-23","y":"12.0895"},{"x":"2016-05-24","y":"12.1827"},{"x":"2016-05-25","y":"12.2568"},{"x":"2016-05-26","y":"12.1637"},{"x":"2016-05-27","y":"12.1797"},{"x":"2016-05-31","y":"12.1748"},{"x":"2016-06-01","y":"11.9865"},{"x":"2016-06-02","y":"12.0575"},{"x":"2016-06-03","y":"11.9228"},{"x":"2016-06-06","y":"11.8276"},{"x":"2016-06-07","y":"11.8273"},{"x":"2016-06-08","y":"11.8014"},{"x":"2016-06-09","y":"11.7859"},{"x":"2016-06-10","y":"11.7652"},{"x":"2016-06-13","y":"11.7719"},{"x":"2016-06-14","y":"11.7755"},{"x":"2016-06-15","y":"11.7984"},{"x":"2016-06-16","y":"11.8945"},{"x":"2016-06-17","y":"12.0012"},{"x":"2016-06-20","y":"12.1257"},{"x":"2016-06-21","y":"12.1905"},{"x":"2016-06-22","y":"12.1875"},{"x":"2016-06-23","y":"12.1052"},{"x":"2016-06-24","y":"11.488"},{"x":"2016-06-27","y":"11.3182"},{"x":"2016-06-28","y":"11.3353"},{"x":"2016-06-29","y":"11.3469"},{"x":"2016-06-30","y":"11.2273"},{"x":"2016-07-01","y":"11.0533"},{"x":"2016-07-04","y":"11.0369"},{"x":"2016-07-05","y":"10.9487"},{"x":"2016-07-06","y":"10.9385"},{"x":"2016-07-07","y":"10.9538"},{"x":"2016-07-08","y":"11.0714"},{"x":"2016-07-11","y":"11.0371"},{"x":"2016-07-12","y":"11.1129"},{"x":"2016-07-13","y":"11.1248"},{"x":"2016-07-14","y":"11.1567"},{"x":"2016-07-15","y":"11.1902"},{"x":"2016-07-18","y":"11.2459"},{"x":"2016-07-19","y":"11.1729"},{"x":"2016-07-20","y":"11.1922"},{"x":"2016-07-21","y":"11.1952"},{"x":"2016-07-22","y":"11.1789"},{"x":"2016-07-25","y":"11.2625"},{"x":"2016-07-26","y":"11.259"},{"x":"2016-07-27","y":"11.278"},{"x":"2016-07-28","y":"11.2247"},{"x":"2016-07-29","y":"11.1773"},{"x":"2016-08-01","y":"11.1754"},{"x":"2016-08-02","y":"11.2138"},{"x":"2016-08-03","y":"11.2257"},{"x":"2016-08-04","y":"11.0791"},{"x":"2016-08-05","y":"11.1072"},{"x":"2016-08-08","y":"11.0677"},{"x":"2016-08-09","y":"10.9251"},{"x":"2016-08-10","y":"10.7484"},{"x":"2016-08-11","y":"10.6714"},{"x":"2016-08-12","y":"10.6189"},{"x":"2016-08-15","y":"10.5701"},{"x":"2016-08-16","y":"10.6561"},{"x":"2016-08-17","y":"10.6966"},{"x":"2016-08-18","y":"10.7448"},{"x":"2016-08-19","y":"10.713"},{"x":"2016-08-22","y":"10.7995"},{"x":"2016-08-23","y":"10.7909"},{"x":"2016-08-24","y":"10.9134"},{"x":"2016-08-25","y":"10.8388"},{"x":"2016-08-26","y":"10.8126"},{"x":"2016-08-30","y":"10.9327"},{"x":"2016-08-31","y":"10.9299"},{"x":"2016-09-01","y":"11.0841"},{"x":"2016-09-02","y":"11.0892"},{"x":"2016-09-05","y":"11.034"},{"x":"2016-09-06","y":"11.0033"},{"x":"2016-09-07","y":"10.9096"},{"x":"2016-09-08","y":"10.8866"},{"x":"2016-09-09","y":"10.9498"},{"x":"2016-09-12","y":"10.9623"},{"x":"2016-09-13","y":"10.8646"},{"x":"2016-09-14","y":"10.8817"},{"x":"2016-09-15","y":"10.8671"},{"x":"2016-09-16","y":"10.8564"},{"x":"2016-09-19","y":"10.8135"},{"x":"2016-09-20","y":"10.7375"},{"x":"2016-09-21","y":"10.7756"},{"x":"2016-09-22","y":"10.6092"},{"x":"2016-09-23","y":"10.522"},{"x":"2016-09-26","y":"10.5133"},{"x":"2016-09-27","y":"10.5875"},{"x":"2016-09-28","y":"10.5187"},{"x":"2016-09-29","y":"10.4293"},{"x":"2016-09-30","y":"10.381"},{"x":"2016-10-03","y":"10.2448"},{"x":"2016-10-04","y":"10.2005"},{"x":"2016-10-05","y":"10.2314"},{"x":"2016-10-06","y":"10.1788"},{"x":"2016-10-07","y":"10.08"},{"x":"2016-10-10","y":"9.9889"},{"x":"2016-10-11","y":"10.0019"},{"x":"2016-10-12","y":"10.0402"},{"x":"2016-10-13","y":"10.0247"},{"x":"2016-10-14","y":"10.0237"},{"x":"2016-10-17","y":"9.9638"},{"x":"2016-10-18","y":"10.0545"},{"x":"2016-10-19","y":"10.0028"},{"x":"2016-10-20","y":"10.0429"},{"x":"2016-10-21","y":"10.0802"},{"x":"2016-10-24","y":"10.0622"},{"x":"2016-10-25","y":"10.0486"},{"x":"2016-10-26","y":"10.11"},{"x":"2016-10-27","y":"10.0529"},{"x":"2016-10-28","y":"10.0466"},{"x":"2016-10-31","y":"10.0781"},{"x":"2016-11-01","y":"10.0245"},{"x":"2016-11-02","y":"10.081"},{"x":"2016-11-03","y":"10.1691"},{"x":"2016-11-04","y":"10.2633"},{"x":"2016-11-07","y":"10.2324"},{"x":"2016-11-08","y":"10.1997"},{"x":"2016-11-09","y":"10.356"},{"x":"2016-11-10","y":"10.4715"},{"x":"2016-11-11","y":"10.6011"},{"x":"2016-11-14","y":"10.6013"},{"x":"2016-11-15","y":"10.46"},{"x":"2016-11-16","y":"10.5672"},{"x":"2016-11-17","y":"10.5704"},{"x":"2016-11-18","y":"10.5937"},{"x":"2016-11-21","y":"10.659"},{"x":"2016-11-22","y":"10.6083"},{"x":"2016-11-23","y":"10.6895"},{"x":"2016-11-24","y":"10.7043"},{"x":"2016-11-25","y":"10.6762"},{"x":"2016-11-28","y":"10.6475"},{"x":"2016-11-29","y":"10.6989"},{"x":"2016-11-30","y":"10.6385"},{"x":"2016-12-01","y":"10.6716"},{"x":"2016-12-02","y":"10.6666"},{"x":"2016-12-05","y":"10.6494"},{"x":"2016-12-06","y":"10.6537"},{"x":"2016-12-07","y":"10.5377"},{"x":"2016-12-08","y":"10.6125"},{"x":"2016-12-09","y":"10.713"},{"x":"2016-12-12","y":"10.6908"},{"x":"2016-12-13","y":"10.6733"},{"x":"2016-12-14","y":"10.7563"},{"x":"2016-12-15","y":"10.7553"},{"x":"2016-12-16","y":"10.8185"},{"x":"2016-12-19","y":"10.7323"},{"x":"2016-12-20","y":"10.7455"},{"x":"2016-12-21","y":"10.7194"},{"x":"2016-12-22","y":"10.6949"},{"x":"2016-12-23","y":"10.6685"},{"x":"2016-12-28","y":"10.6836"},{"x":"2016-12-29","y":"10.5835"},{"x":"2016-12-30","y":"10.5869"},{"x":"2017-01-03","y":"10.6003"},{"x":"2017-01-04","y":"10.5804"},{"x":"2017-01-05","y":"10.5602"},{"x":"2017-01-06","y":"10.4882"},{"x":"2017-01-09","y":"10.3895"},{"x":"2017-01-10","y":"10.4556"},{"x":"2017-01-11","y":"10.4344"},{"x":"2017-01-12","y":"10.3899"},{"x":"2017-01-13","y":"10.3617"},{"x":"2017-01-16","y":"10.2943"},{"x":"2017-01-17","y":"10.4915"},{"x":"2017-01-18","y":"10.4335"},{"x":"2017-01-19","y":"10.4474"},{"x":"2017-01-20","y":"10.3798"},{"x":"2017-01-23","y":"10.4485"},{"x":"2017-01-24","y":"10.4168"},{"x":"2017-01-25","y":"10.4844"},{"x":"2017-01-26","y":"10.5132"},{"x":"2017-01-27","y":"10.444"},{"x":"2017-01-30","y":"10.4088"},{"x":"2017-01-31","y":"10.3569"},{"x":"2017-02-01","y":"10.4392"},{"x":"2017-02-02","y":"10.2927"},{"x":"2017-02-03","y":"10.2548"},{"x":"2017-02-06","y":"10.273"},{"x":"2017-02-07","y":"10.3317"},{"x":"2017-02-08","y":"10.3991"},{"x":"2017-02-09","y":"10.4433"},{"x":"2017-02-10","y":"10.47"},{"x":"2017-02-13","y":"10.4802"},{"x":"2017-02-14","y":"10.4812"},{"x":"2017-02-15","y":"10.4042"},{"x":"2017-02-16","y":"10.3805"},{"x":"2017-02-17","y":"10.3662"},{"x":"2017-02-20","y":"10.3912"},{"x":"2017-02-21","y":"10.416"},{"x":"2017-02-22","y":"10.418"},{"x":"2017-02-23","y":"10.446"},{"x":"2017-02-24","y":"10.4144"},{"x":"2017-02-27","y":"10.4069"},{"x":"2017-02-28","y":"10.4003"},{"x":"2017-03-01","y":"10.3511"},{"x":"2017-03-02","y":"10.4005"},{"x":"2017-03-03","y":"10.3788"},{"x":"2017-03-06","y":"10.3898"},{"x":"2017-03-07","y":"10.3176"},{"x":"2017-03-08","y":"10.3357"},{"x":"2017-03-09","y":"10.4337"},{"x":"2017-03-10","y":"10.4727"},{"x":"2017-03-13","y":"10.4549"},{"x":"2017-03-14","y":"10.462"},{"x":"2017-03-15","y":"10.5107"},{"x":"2017-03-16","y":"10.5351"},{"x":"2017-03-17","y":"10.4708"},{"x":"2017-03-20","y":"10.4694"},{"x":"2017-03-21","y":"10.5602"},{"x":"2017-03-22","y":"10.5664"},{"x":"2017-03-23","y":"10.6224"},{"x":"2017-03-24","y":"10.609"},{"x":"2017-03-27","y":"10.654"},{"x":"2017-03-28","y":"10.6498"},{"x":"2017-03-29","y":"10.5909"},{"x":"2017-03-30","y":"10.668"},{"x":"2017-03-31","y":"10.7423"},{"x":"2017-04-03","y":"10.7335"},{"x":"2017-04-04","y":"10.7091"},{"x":"2017-04-05","y":"10.7312"},{"x":"2017-04-06","y":"10.7515"},{"x":"2017-04-07","y":"10.6927"},{"x":"2017-04-10","y":"10.7225"},{"x":"2017-04-11","y":"10.731"},{"x":"2017-04-12","y":"10.7315"},{"x":"2017-04-13","y":"10.7067"},{"x":"2017-04-18","y":"10.8767"},{"x":"2017-04-19","y":"10.9726"},{"x":"2017-04-20","y":"11.0415"},{"x":"2017-04-21","y":"11.0954"},{"x":"2017-04-24","y":"10.9392"},{"x":"2017-04-25","y":"10.9733"},{"x":"2017-04-26","y":"11.0489"},{"x":"2017-04-27","y":"11.091"},{"x":"2017-04-28","y":"11.0838"},{"x":"2017-05-02","y":"11.1148"},{"x":"2017-05-03","y":"11.1216"},{"x":"2017-05-04","y":"11.194"},{"x":"2017-05-05","y":"11.1435"},{"x":"2017-05-08","y":"11.1774"},{"x":"2017-05-09","y":"11.2277"},{"x":"2017-05-10","y":"11.1551"},{"x":"2017-05-11","y":"11.062"},{"x":"2017-05-12","y":"11.0643"},{"x":"2017-05-15","y":"11.0322"},{"x":"2017-05-16","y":"10.9529"},{"x":"2017-05-17","y":"10.8791"},{"x":"2017-05-18","y":"10.9627"},{"x":"2017-05-19","y":"10.9015"},{"x":"2017-05-22","y":"10.8574"},{"x":"2017-05-23","y":"10.834"},{"x":"2017-05-24","y":"10.8594"},{"x":"2017-05-25","y":"10.8032"},{"x":"2017-05-26","y":"10.7282"},{"x":"2017-05-30","y":"10.8627"},{"x":"2017-05-31","y":"10.8727"},{"x":"2017-06-01","y":"10.8954"},{"x":"2017-06-02","y":"10.87"},{"x":"2017-06-05","y":"10.929"},{"x":"2017-06-06","y":"10.9293"},{"x":"2017-06-07","y":"11.0076"},{"x":"2017-06-08","y":"10.989"},{"x":"2017-06-09","y":"10.8331"},{"x":"2017-06-12","y":"10.7412"},{"x":"2017-06-13","y":"10.7346"},{"x":"2017-06-14","y":"10.7038"},{"x":"2017-06-15","y":"10.8444"},{"x":"2017-06-16","y":"10.8344"},{"x":"2017-06-19","y":"10.7956"},{"x":"2017-06-20","y":"10.8045"},{"x":"2017-06-21","y":"10.8134"},{"x":"2017-06-22","y":"10.7418"},{"x":"2017-06-23","y":"10.7539"},{"x":"2017-06-26","y":"10.7977"},{"x":"2017-06-27","y":"10.7756"},{"x":"2017-06-28","y":"10.9448"},{"x":"2017-06-29","y":"10.9022"},{"x":"2017-06-30","y":"10.8785"},{"x":"2017-07-03","y":"10.8166"},{"x":"2017-07-04","y":"10.7952"},{"x":"2017-07-05","y":"10.8606"},{"x":"2017-07-06","y":"10.8168"},{"x":"2017-07-07","y":"10.7697"},{"x":"2017-07-10","y":"10.7264"},{"x":"2017-07-11","y":"10.7003"},{"x":"2017-07-12","y":"10.6794"},{"x":"2017-07-13","y":"10.68"},{"x":"2017-07-14","y":"10.7396"},{"x":"2017-07-17","y":"10.6381"},{"x":"2017-07-18","y":"10.4944"},{"x":"2017-07-19","y":"10.5153"},{"x":"2017-07-20","y":"10.4306"},{"x":"2017-07-21","y":"10.4102"},{"x":"2017-07-24","y":"10.4493"},{"x":"2017-07-25","y":"10.4131"},{"x":"2017-07-26","y":"10.428"},{"x":"2017-07-27","y":"10.3998"},{"x":"2017-07-28","y":"10.3916"},{"x":"2017-07-31","y":"10.4114"},{"x":"2017-08-01","y":"10.4502"},{"x":"2017-08-02","y":"10.4264"},{"x":"2017-08-03","y":"10.3783"},{"x":"2017-08-04","y":"10.3786"},{"x":"2017-08-07","y":"10.3544"},{"x":"2017-08-08","y":"10.3037"},{"x":"2017-08-09","y":"10.3516"},{"x":"2017-08-10","y":"10.3216"},{"x":"2017-08-11","y":"10.3246"},{"x":"2017-08-14","y":"10.2914"},{"x":"2017-08-15","y":"10.2364"},{"x":"2017-08-16","y":"10.2464"},{"x":"2017-08-17","y":"10.2308"},{"x":"2017-08-18","y":"10.2077"},{"x":"2017-08-21","y":"10.1862"},{"x":"2017-08-22","y":"10.1499"},{"x":"2017-08-23","y":"10.0757"},{"x":"2017-08-24","y":"10.033"},{"x":"2017-08-25","y":"10.012"},{"x":"2017-08-29","y":"10.0062"},{"x":"2017-08-30","y":"10.0656"},{"x":"2017-08-31","y":"10.0218"},{"x":"2017-09-01","y":"10.109"},{"x":"2017-09-04","y":"10.102"},{"x":"2017-09-05","y":"10.1162"},{"x":"2017-09-06","y":"10.1563"},{"x":"2017-09-07","y":"10.154"},{"x":"2017-09-08","y":"10.2103"},{"x":"2017-09-11","y":"10.3457"},{"x":"2017-09-12","y":"10.3877"},{"x":"2017-09-13","y":"10.4216"},{"x":"2017-09-14","y":"10.5596"},{"x":"2017-09-15","y":"10.659"},{"x":"2017-09-18","y":"10.5924"},{"x":"2017-09-19","y":"10.5663"},{"x":"2017-09-20","y":"10.5819"},{"x":"2017-09-21","y":"10.5827"},{"x":"2017-09-22","y":"10.5276"},{"x":"2017-09-25","y":"10.5309"},{"x":"2017-09-26","y":"10.6046"},{"x":"2017-09-27","y":"10.6545"},{"x":"2017-09-28","y":"10.6793"},{"x":"2017-09-29","y":"10.6803"},{"x":"2017-10-02","y":"10.6129"},{"x":"2017-10-03","y":"10.5662"},{"x":"2017-10-04","y":"10.5505"},{"x":"2017-10-05","y":"10.4955"},{"x":"2017-10-06","y":"10.4621"},{"x":"2017-10-09","y":"10.477"},{"x":"2017-10-10","y":"10.4914"},{"x":"2017-10-11","y":"10.4393"},{"x":"2017-10-12","y":"10.3823"},{"x":"2017-10-13","y":"10.4874"},{"x":"2017-10-16","y":"10.4693"},{"x":"2017-10-17","y":"10.4724"},{"x":"2017-10-18","y":"10.4878"},{"x":"2017-10-19","y":"10.4854"},{"x":"2017-10-20","y":"10.5284"},{"x":"2017-10-23","y":"10.5469"},{"x":"2017-10-24","y":"10.4884"},{"x":"2017-10-25","y":"10.6329"},{"x":"2017-10-26","y":"10.7265"},{"x":"2017-10-27","y":"10.7389"},{"x":"2017-10-30","y":"10.7721"},{"x":"2017-10-31","y":"10.8677"},{"x":"2017-11-01","y":"10.8175"},{"x":"2017-11-02","y":"10.639"},{"x":"2017-11-03","y":"10.69"},{"x":"2017-11-06","y":"10.7269"},{"x":"2017-11-07","y":"10.758"},{"x":"2017-11-08","y":"10.7194"},{"x":"2017-11-09","y":"10.6739"},{"x":"2017-11-10","y":"10.7324"},{"x":"2017-11-13","y":"10.7103"},{"x":"2017-11-14","y":"10.782"},{"x":"2017-11-15","y":"10.8695"},{"x":"2017-11-16","y":"10.8259"},{"x":"2017-11-17","y":"10.9105"},{"x":"2017-11-20","y":"10.9828"},{"x":"2017-11-21","y":"10.8852"},{"x":"2017-11-22","y":"10.8853"},{"x":"2017-11-23","y":"10.8138"},{"x":"2017-11-24","y":"10.8506"},{"x":"2017-11-27","y":"10.8609"},{"x":"2017-11-28","y":"10.8731"},{"x":"2017-11-29","y":"11.0378"},{"x":"2017-11-30","y":"11.2199"},{"x":"2017-12-01","y":"11.1948"},{"x":"2017-12-04","y":"11.2243"},{"x":"2017-12-05","y":"11.1706"},{"x":"2017-12-06","y":"11.069"},{"x":"2017-12-07","y":"11.1313"},{"x":"2017-12-08","y":"11.1218"},{"x":"2017-12-11","y":"11.1854"},{"x":"2017-12-12","y":"11.1398"},{"x":"2017-12-13","y":"11.1898"},{"x":"2017-12-14","y":"11.1283"},{"x":"2017-12-15","y":"11.1071"},{"x":"2017-12-18","y":"11.1743"},{"x":"2017-12-19","y":"11.1769"},{"x":"2017-12-20","y":"11.2371"},{"x":"2017-12-21","y":"11.1882"},{"x":"2017-12-22","y":"11.1776"},{"x":"2017-12-27","y":"11.0984"},{"x":"2017-12-28","y":"11.0867"},{"x":"2017-12-29","y":"11.0772"},{"x":"2018-01-02","y":"11.0509"},{"x":"2018-01-03","y":"10.9692"},{"x":"2018-01-04","y":"10.9609"},{"x":"2018-01-05","y":"10.9225"},{"x":"2018-01-08","y":"10.9769"},{"x":"2018-01-09","y":"10.9793"},{"x":"2018-01-10","y":"10.9025"},{"x":"2018-01-11","y":"10.8523"},{"x":"2018-01-12","y":"10.8899"},{"x":"2018-01-15","y":"10.8945"},{"x":"2018-01-16","y":"10.8457"},{"x":"2018-01-17","y":"10.8614"},{"x":"2018-01-18","y":"10.8721"},{"x":"2018-01-19","y":"10.8765"},{"x":"2018-01-22","y":"10.9835"},{"x":"2018-01-23","y":"10.9734"},{"x":"2018-01-24","y":"11.037"},{"x":"2018-01-25","y":"10.9604"},{"x":"2018-01-26","y":"10.8942"},{"x":"2018-01-29","y":"10.8559"},{"x":"2018-01-30","y":"10.8831"},{"x":"2018-01-31","y":"10.9181"},{"x":"2018-02-01","y":"10.9226"},{"x":"2018-02-02","y":"10.9164"},{"x":"2018-02-05","y":"10.8974"},{"x":"2018-02-06","y":"10.9022"},{"x":"2018-02-07","y":"10.9126"},{"x":"2018-02-08","y":"11.0841"},{"x":"2018-02-09","y":"11.0108"},{"x":"2018-02-12","y":"10.9523"},{"x":"2018-02-13","y":"10.9555"},{"x":"2018-02-14","y":"10.9421"},{"x":"2018-02-15","y":"10.9746"},{"x":"2018-02-16","y":"10.8913"},{"x":"2018-02-19","y":"10.8988"},{"x":"2018-02-20","y":"10.9778"},{"x":"2018-02-21","y":"10.9676"},{"x":"2018-02-22","y":"10.9695"},{"x":"2018-02-23","y":"10.9694"},{"x":"2018-02-26","y":"10.9317"},{"x":"2018-02-27","y":"10.9159"},{"x":"2018-02-28","y":"10.87"},{"x":"2018-03-01","y":"10.8484"},{"x":"2018-03-02","y":"10.7745"},{"x":"2018-03-05","y":"10.8424"},{"x":"2018-03-06","y":"10.8176"},{"x":"2018-03-07","y":"10.8399"},{"x":"2018-03-08","y":"10.8524"},{"x":"2018-03-09","y":"10.7906"},{"x":"2018-03-12","y":"10.7823"},{"x":"2018-03-13","y":"10.8059"},{"x":"2018-03-14","y":"10.7941"},{"x":"2018-03-15","y":"10.7487"},{"x":"2018-03-16","y":"10.7409"},{"x":"2018-03-19","y":"10.8458"},{"x":"2018-03-20","y":"10.8328"},{"x":"2018-03-21","y":"10.8887"},{"x":"2018-03-22","y":"10.9296"},{"x":"2018-03-23","y":"10.9622"},{"x":"2018-03-26","y":"10.9345"},{"x":"2018-03-27","y":"10.9033"},{"x":"2018-03-28","y":"11.0345"},{"x":"2018-03-29","y":"11.0179"},{"x":"2018-04-03","y":"11.0075"},{"x":"2018-04-04","y":"11.0336"},{"x":"2018-04-05","y":"10.9767"},{"x":"2018-04-06","y":"11.0208"},{"x":"2018-04-09","y":"10.9969"},{"x":"2018-04-10","y":"11.0719"},{"x":"2018-04-11","y":"11.0302"},{"x":"2018-04-12","y":"11.0992"},{"x":"2018-04-13","y":"11.0759"},{"x":"2018-04-16","y":"11.155"},{"x":"2018-04-17","y":"11.1295"},{"x":"2018-04-18","y":"11.0359"},{"x":"2018-04-19","y":"11.0396"},{"x":"2018-04-20","y":"10.9759"},{"x":"2018-04-23","y":"10.9922"},{"x":"2018-04-24","y":"11.0432"},{"x":"2018-04-25","y":"11.1058"},{"x":"2018-04-26","y":"11.121"},{"x":"2018-04-27","y":"10.9835"},{"x":"2018-04-30","y":"11.0338"},{"x":"2018-05-01","y":"10.9952"},{"x":"2018-05-02","y":"11.0375"},{"x":"2018-05-03","y":"10.9525"},{"x":"2018-05-04","y":"10.9278"},{"x":"2018-05-08","y":"11.0124"},{"x":"2018-05-09","y":"10.9655"},{"x":"2018-05-10","y":"10.8134"},{"x":"2018-05-11","y":"10.8325"},{"x":"2018-05-14","y":"10.8737"},{"x":"2018-05-15","y":"10.9521"},{"x":"2018-05-16","y":"10.9313"},{"x":"2018-05-17","y":"10.9513"},{"x":"2018-05-18","y":"10.9387"},{"x":"2018-05-21","y":"10.8452"},{"x":"2018-05-22","y":"10.8172"},{"x":"2018-05-23","y":"10.8205"},{"x":"2018-05-24","y":"10.8204"},{"x":"2018-05-25","y":"10.8504"},{"x":"2018-05-29","y":"10.9769"},{"x":"2018-05-30","y":"10.882"},{"x":"2018-05-31","y":"10.8865"},{"x":"2018-06-01","y":"10.9061"},{"x":"2018-06-04","y":"10.8332"},{"x":"2018-06-05","y":"10.8631"},{"x":"2018-06-06","y":"10.8592"},{"x":"2018-06-07","y":"10.7832"},{"x":"2018-06-08","y":"10.8025"},{"x":"2018-06-11","y":"10.758"},{"x":"2018-06-12","y":"10.7022"},{"x":"2018-06-13","y":"10.7187"},{"x":"2018-06-14","y":"10.7767"},{"x":"2018-06-15","y":"10.8056"},{"x":"2018-06-18","y":"10.778"},{"x":"2018-06-19","y":"10.8143"},{"x":"2018-06-20","y":"10.7639"},{"x":"2018-06-21","y":"10.7823"},{"x":"2018-06-22","y":"10.7648"},{"x":"2018-06-25","y":"10.7799"},{"x":"2018-06-26","y":"10.753"},{"x":"2018-06-27","y":"10.7226"},{"x":"2018-06-28","y":"10.7263"},{"x":"2018-06-29","y":"10.7628"},{"x":"2018-07-02","y":"10.7505"},{"x":"2018-07-03","y":"10.7249"},{"x":"2018-07-04","y":"10.7147"},{"x":"2018-07-05","y":"10.6449"},{"x":"2018-07-06","y":"10.6591"},{"x":"2018-07-09","y":"10.616"},{"x":"2018-07-10","y":"10.6671"},{"x":"2018-07-11","y":"10.6562"},{"x":"2018-07-12","y":"10.7097"},{"x":"2018-07-13","y":"10.7344"},{"x":"2018-07-16","y":"10.7264"},{"x":"2018-07-17","y":"10.6945"},{"x":"2018-07-18","y":"10.6687"},{"x":"2018-07-19","y":"10.7247"},{"x":"2018-07-20","y":"10.7383"},{"x":"2018-07-23","y":"10.7273"},{"x":"2018-07-24","y":"10.7411"},{"x":"2018-07-25","y":"10.756"},{"x":"2018-07-26","y":"10.7592"},{"x":"2018-07-27","y":"10.747"},{"x":"2018-07-30","y":"10.7014"},{"x":"2018-07-31","y":"10.6878"},{"x":"2018-08-01","y":"10.7144"},{"x":"2018-08-02","y":"10.7182"},{"x":"2018-08-03","y":"10.7194"},{"x":"2018-08-06","y":"10.6646"},{"x":"2018-08-07","y":"10.6263"},{"x":"2018-08-08","y":"10.5927"},{"x":"2018-08-09","y":"10.6404"},{"x":"2018-08-10","y":"10.6508"},{"x":"2018-08-13","y":"10.6852"},{"x":"2018-08-14","y":"10.6867"},{"x":"2018-08-15","y":"10.7445"},{"x":"2018-08-16","y":"10.7591"},{"x":"2018-08-17","y":"10.8015"},{"x":"2018-08-20","y":"10.817"},{"x":"2018-08-21","y":"10.8516"},{"x":"2018-08-22","y":"10.7852"},{"x":"2018-08-23","y":"10.7209"},{"x":"2018-08-24","y":"10.7087"},{"x":"2018-08-28","y":"10.7385"},{"x":"2018-08-29","y":"10.8608"},{"x":"2018-08-30","y":"10.8391"},{"x":"2018-08-31","y":"10.8669"},{"x":"2018-09-03","y":"10.7556"},{"x":"2018-09-04","y":"10.7998"},{"x":"2018-09-05","y":"10.8917"},{"x":"2018-09-06","y":"10.8914"},{"x":"2018-09-07","y":"10.9192"},{"x":"2018-09-10","y":"10.9084"},{"x":"2018-09-11","y":"10.8555"},{"x":"2018-09-12","y":"10.7452"},{"x":"2018-09-13","y":"10.7738"},{"x":"2018-09-14","y":"10.7794"},{"x":"2018-09-17","y":"10.7488"},{"x":"2018-09-18","y":"10.7233"},{"x":"2018-09-19","y":"10.7306"},{"x":"2018-09-20","y":"10.811"},{"x":"2018-09-21","y":"10.6639"},{"x":"2018-09-24","y":"10.6804"},{"x":"2018-09-25","y":"10.6767"},{"x":"2018-09-26","y":"10.6953"},{"x":"2018-09-27","y":"10.6761"},{"x":"2018-09-28","y":"10.6209"},{"x":"2018-10-01","y":"10.6417"},{"x":"2018-10-02","y":"10.5971"},{"x":"2018-10-03","y":"10.6414"},{"x":"2018-10-04","y":"10.7132"},{"x":"2018-10-05","y":"10.7988"},{"x":"2018-10-08","y":"10.8348"},{"x":"2018-10-09","y":"10.8496"},{"x":"2018-10-10","y":"10.8207"},{"x":"2018-10-11","y":"10.8624"},{"x":"2018-10-12","y":"10.7631"},{"x":"2018-10-15","y":"10.7173"},{"x":"2018-10-16","y":"10.7651"},{"x":"2018-10-17","y":"10.7729"},{"x":"2018-10-18","y":"10.7541"},{"x":"2018-10-19","y":"10.7279"},{"x":"2018-10-22","y":"10.7157"},{"x":"2018-10-23","y":"10.7718"},{"x":"2018-10-24","y":"10.7534"},{"x":"2018-10-25","y":"10.6758"},{"x":"2018-10-26","y":"10.7231"},{"x":"2018-10-29","y":"10.7232"},{"x":"2018-10-30","y":"10.6909"},{"x":"2018-10-31","y":"10.7413"},{"x":"2018-11-01","y":"10.8492"},{"x":"2018-11-02","y":"10.8571"},{"x":"2018-11-05","y":"10.8669"},{"x":"2018-11-06","y":"10.9382"},{"x":"2018-11-07","y":"10.9311"},{"x":"2018-11-08","y":"10.9438"},{"x":"2018-11-09","y":"10.9653"},{"x":"2018-11-12","y":"10.8962"},{"x":"2018-11-13","y":"11.0294"},{"x":"2018-11-14","y":"11.0499"},{"x":"2018-11-15","y":"10.8559"},{"x":"2018-11-16","y":"10.8504"},{"x":"2018-11-19","y":"10.9108"},{"x":"2018-11-20","y":"10.9529"},{"x":"2018-11-21","y":"10.9115"},{"x":"2018-11-22","y":"10.9896"},{"x":"2018-11-23","y":"10.9935"},{"x":"2018-11-26","y":"11.0095"},{"x":"2018-11-27","y":"10.961"},{"x":"2018-11-28","y":"10.9949"},{"x":"2018-11-29","y":"10.9079"},{"x":"2018-11-30","y":"10.9735"},{"x":"2018-12-03","y":"10.8736"},{"x":"2018-12-04","y":"10.803"},{"x":"2018-12-05","y":"10.8235"},{"x":"2018-12-06","y":"10.8979"},{"x":"2018-12-07","y":"10.8246"},{"x":"2018-12-10","y":"10.7035"},{"x":"2018-12-11","y":"10.7368"},{"x":"2018-12-12","y":"10.8395"},{"x":"2018-12-13","y":"10.8127"},{"x":"2018-12-14","y":"10.829"},{"x":"2018-12-17","y":"10.8786"},{"x":"2018-12-18","y":"11.0119"},{"x":"2018-12-19","y":"10.9701"},{"x":"2018-12-20","y":"10.9648"},{"x":"2018-12-21","y":"11.0743"},{"x":"2018-12-24","y":"11.078"},{"x":"2018-12-27","y":"11.1221"},{"x":"2018-12-28","y":"11.0786"},{"x":"2018-12-31","y":"11.0819"},{"x":"2019-01-02","y":"10.9621"},{"x":"2019-01-03","y":"10.9921"},{"x":"2019-01-04","y":"10.9501"},{"x":"2019-01-07","y":"10.8938"},{"x":"2019-01-08","y":"10.8884"},{"x":"2019-01-09","y":"10.828"},{"x":"2019-01-10","y":"10.8142"},{"x":"2019-01-11","y":"10.9261"},{"x":"2019-01-14","y":"11.0212"},{"x":"2019-01-15","y":"10.909"},{"x":"2019-01-16","y":"10.9844"},{"x":"2019-01-17","y":"11.0594"},{"x":"2019-01-18","y":"11.0262"},{"x":"2019-01-21","y":"11.048"},{"x":"2019-01-22","y":"11.1405"},{"x":"2019-01-23","y":"11.2195"},{"x":"2019-01-24","y":"11.1693"},{"x":"2019-01-25","y":"11.213"},{"x":"2019-01-28","y":"11.2001"},{"x":"2019-01-29","y":"11.1885"},{"x":"2019-01-30","y":"11.0737"},{"x":"2019-01-31","y":"11.0788"},{"x":"2019-02-01","y":"11.0434"},{"x":"2019-02-04","y":"11.0898"},{"x":"2019-02-05","y":"10.972"},{"x":"2019-02-06","y":"11.0471"},{"x":"2019-02-07","y":"11.1233"},{"x":"2019-02-08","y":"11.1617"},{"x":"2019-02-11","y":"11.2177"},{"x":"2019-02-12","y":"11.1778"},{"x":"2019-02-13","y":"11.1265"},{"x":"2019-02-14","y":"11.0765"},{"x":"2019-02-15","y":"11.1263"},{"x":"2019-02-18","y":"11.1329"},{"x":"2019-02-19","y":"11.196"},{"x":"2019-02-20","y":"11.2246"},{"x":"2019-02-21","y":"11.2671"},{"x":"2019-02-22","y":"11.2422"},{"x":"2019-02-25","y":"11.2346"},{"x":"2019-02-26","y":"11.3855"},{"x":"2019-02-27","y":"11.3836"},{"x":"2019-02-28","y":"11.3667"},{"x":"2019-03-01","y":"11.3395"},{"x":"2019-03-04","y":"11.3967"},{"x":"2019-03-05","y":"11.3717"},{"x":"2019-03-06","y":"11.3901"},{"x":"2019-03-07","y":"11.4639"},{"x":"2019-03-08","y":"11.4144"},{"x":"2019-03-11","y":"11.3789"},{"x":"2019-03-12","y":"11.3114"},{"x":"2019-03-13","y":"11.3495"},{"x":"2019-03-14","y":"11.3979"},{"x":"2019-03-15","y":"11.34"},{"x":"2019-03-18","y":"11.3124"},{"x":"2019-03-19","y":"11.3056"},{"x":"2019-03-20","y":"11.2636"},{"x":"2019-03-21","y":"11.0746"},{"x":"2019-03-22","y":"11.3457"},{"x":"2019-03-25","y":"11.2515"},{"x":"2019-03-26","y":"11.2804"},{"x":"2019-03-27","y":"11.3934"},{"x":"2019-03-28","y":"11.3102"},{"x":"2019-03-29","y":"11.2206"},{"x":"2019-04-01","y":"11.2768"},{"x":"2019-04-02","y":"11.2306"},{"x":"2019-04-03","y":"11.2667"},{"x":"2019-04-04","y":"11.2363"},{"x":"2019-04-05","y":"11.2081"},{"x":"2019-04-08","y":"11.1603"},{"x":"2019-04-09","y":"11.1481"},{"x":"2019-04-10","y":"11.1415"},{"x":"2019-04-11","y":"11.1592"},{"x":"2019-04-12","y":"11.128"},{"x":"2019-04-15","y":"11.1395"},{"x":"2019-04-16","y":"11.0692"},{"x":"2019-04-17","y":"11.0728"},{"x":"2019-04-18","y":"11.0764"},{"x":"2019-04-23","y":"11.0696"},{"x":"2019-04-24","y":"11.1361"},{"x":"2019-04-25","y":"11.1801"},{"x":"2019-04-26","y":"11.2138"},{"x":"2019-04-29","y":"11.212"},{"x":"2019-04-30","y":"11.2753"},{"x":"2019-05-01","y":"11.3147"},{"x":"2019-05-02","y":"11.4063"},{"x":"2019-05-03","y":"11.4276"},{"x":"2019-05-07","y":"11.4074"},{"x":"2019-05-08","y":"11.3897"},{"x":"2019-05-09","y":"11.4266"},{"x":"2019-05-10","y":"11.3851"},{"x":"2019-05-13","y":"11.3538"},{"x":"2019-05-14","y":"11.2926"},{"x":"2019-05-15","y":"11.2258"},{"x":"2019-05-16","y":"11.1639"},{"x":"2019-05-17","y":"11.1722"},{"x":"2019-05-20","y":"11.1775"},{"x":"2019-05-21","y":"11.1955"},{"x":"2019-05-22","y":"11.078"},{"x":"2019-05-23","y":"11.1068"},{"x":"2019-05-24","y":"11.0532"},{"x":"2019-05-28","y":"11.028"},{"x":"2019-05-29","y":"11.0773"},{"x":"2019-05-30","y":"11.0356"},{"x":"2019-05-31","y":"11.0345"},{"x":"2019-06-03","y":"11.0131"},{"x":"2019-06-04","y":"11.0477"},{"x":"2019-06-05","y":"11.0891"},{"x":"2019-06-06","y":"11.0674"},{"x":"2019-06-07","y":"10.9935"},{"x":"2019-06-10","y":"10.9725"},{"x":"2019-06-11","y":"10.9798"},{"x":"2019-06-12","y":"10.9809"},{"x":"2019-06-13","y":"11.0029"},{"x":"2019-06-14","y":"10.9823"},{"x":"2019-06-17","y":"10.9517"},{"x":"2019-06-18","y":"10.9655"},{"x":"2019-06-19","y":"11.0311"},{"x":"2019-06-20","y":"10.8967"},{"x":"2019-06-21","y":"10.8506"},{"x":"2019-06-24","y":"10.8029"},{"x":"2019-06-25","y":"10.8294"},{"x":"2019-06-26","y":"10.7598"},{"x":"2019-06-27","y":"10.7889"},{"x":"2019-06-28","y":"10.8505"},{"x":"2019-07-01","y":"10.8182"},{"x":"2019-07-02","y":"10.7866"},{"x":"2019-07-03","y":"10.7265"},{"x":"2019-07-04","y":"10.7303"},{"x":"2019-07-05","y":"10.7847"},{"x":"2019-07-08","y":"10.8108"},{"x":"2019-07-09","y":"10.7877"},{"x":"2019-07-10","y":"10.7368"},{"x":"2019-07-11","y":"10.7259"},{"x":"2019-07-12","y":"10.7381"},{"x":"2019-07-15","y":"10.6876"},{"x":"2019-07-16","y":"10.6097"},{"x":"2019-07-17","y":"10.6581"},{"x":"2019-07-18","y":"10.7352"},{"x":"2019-07-19","y":"10.7193"},{"x":"2019-07-22","y":"10.7484"},{"x":"2019-07-23","y":"10.8103"},{"x":"2019-07-24","y":"10.7929"},{"x":"2019-07-25","y":"10.8223"},{"x":"2019-07-26","y":"10.8042"},{"x":"2019-07-29","y":"10.6481"},{"x":"2019-07-30","y":"10.6492"},{"x":"2019-07-31","y":"10.7535"},{"x":"2019-08-01","y":"10.788"},{"x":"2019-08-02","y":"10.8206"},{"x":"2019-08-05","y":"10.8469"},{"x":"2019-08-06","y":"10.8378"},{"x":"2019-08-07","y":"10.9052"},{"x":"2019-08-08","y":"10.8546"},{"x":"2019-08-09","y":"10.7238"},{"x":"2019-08-12","y":"10.7624"},{"x":"2019-08-13","y":"10.7575"},{"x":"2019-08-14","y":"10.8187"},{"x":"2019-08-15","y":"10.9107"},{"x":"2019-08-16","y":"10.9205"},{"x":"2019-08-19","y":"10.8855"},{"x":"2019-08-20","y":"10.9223"},{"x":"2019-08-21","y":"10.8618"},{"x":"2019-08-22","y":"11.0023"},{"x":"2019-08-23","y":"10.9781"},{"x":"2019-08-27","y":"11.0731"},{"x":"2019-08-28","y":"11.0505"},{"x":"2019-08-29","y":"11.0866"},{"x":"2019-08-30","y":"11.094"},{"x":"2019-09-02","y":"10.9799"},{"x":"2019-09-03","y":"11.0281"},{"x":"2019-09-04","y":"11.0191"},{"x":"2019-09-05","y":"11.0934"},{"x":"2019-09-06","y":"11.0441"},{"x":"2019-09-09","y":"11.0171"},{"x":"2019-09-10","y":"11.0721"},{"x":"2019-09-11","y":"11.073"},{"x":"2019-09-12","y":"11.0692"},{"x":"2019-09-13","y":"11.1715"},{"x":"2019-09-16","y":"11.1449"},{"x":"2019-09-17","y":"11.1819"},{"x":"2019-09-18","y":"11.147"},{"x":"2019-09-19","y":"11.197"},{"x":"2019-09-20","y":"11.2997"},{"x":"2019-09-23","y":"11.2769"},{"x":"2019-09-24","y":"11.2341"},{"x":"2019-09-25","y":"11.199"},{"x":"2019-09-26","y":"11.1868"},{"x":"2019-09-27","y":"11.1607"},{"x":"2019-09-30","y":"11.1958"},{"x":"2019-10-01","y":"11.1626"},{"x":"2019-10-02","y":"11.252"},{"x":"2019-10-03","y":"11.3049"},{"x":"2019-10-04","y":"11.1927"},{"x":"2019-10-07","y":"11.2368"},{"x":"2019-10-08","y":"11.1939"},{"x":"2019-10-09","y":"11.2008"},{"x":"2019-10-10","y":"11.2113"},{"x":"2019-10-11","y":"11.5049"},{"x":"2019-10-14","y":"11.4653"},{"x":"2019-10-15","y":"11.6693"},{"x":"2019-10-16","y":"11.7605"},{"x":"2019-10-17","y":"11.778"},{"x":"2019-10-18","y":"11.8398"},{"x":"2019-10-21","y":"11.8459"},{"x":"2019-10-22","y":"11.809"},{"x":"2019-10-23","y":"11.7868"},{"x":"2019-10-24","y":"11.737"},{"x":"2019-10-25","y":"11.7858"},{"x":"2019-10-28","y":"11.8351"},{"x":"2019-10-29","y":"11.9133"},{"x":"2019-10-30","y":"11.8588"},{"x":"2019-10-31","y":"11.8807"},{"x":"2019-11-01","y":"11.7708"},{"x":"2019-11-04","y":"11.7793"},{"x":"2019-11-05","y":"11.8212"},{"x":"2019-11-06","y":"11.7839"},{"x":"2019-11-07","y":"11.683"},{"x":"2019-11-08","y":"11.7063"},{"x":"2019-11-11","y":"11.7696"},{"x":"2019-11-12","y":"11.7477"},{"x":"2019-11-13","y":"11.7975"},{"x":"2019-11-14","y":"11.8074"},{"x":"2019-11-15","y":"11.7165"},{"x":"2019-11-18","y":"11.8082"},{"x":"2019-11-19","y":"11.7999"},{"x":"2019-11-20","y":"11.7954"},{"x":"2019-11-21","y":"11.8028"},{"x":"2019-11-22","y":"11.7586"},{"x":"2019-11-25","y":"11.8601"},{"x":"2019-11-26","y":"11.7742"},{"x":"2019-11-27","y":"11.8137"},{"x":"2019-11-28","y":"11.8408"},{"x":"2019-11-29","y":"11.9114"},{"x":"2019-12-02","y":"11.8388"},{"x":"2019-12-03","y":"11.9372"},{"x":"2019-12-04","y":"12.0079"},{"x":"2019-12-05","y":"12.0308"},{"x":"2019-12-06","y":"11.9839"},{"x":"2019-12-09","y":"12.0254"},{"x":"2019-12-10","y":"12.0721"},{"x":"2019-12-11","y":"12.0649"},{"x":"2019-12-12","y":"11.9389"},{"x":"2019-12-13","y":"12.0692"},{"x":"2019-12-16","y":"12.0164"},{"x":"2019-12-17","y":"11.8508"},{"x":"2019-12-18","y":"11.7932"},{"x":"2019-12-19","y":"11.6915"},{"x":"2019-12-20","y":"11.6918"},{"x":"2019-12-23","y":"11.5687"},{"x":"2019-12-24","y":"11.5935"},{"x":"2019-12-27","y":"11.5517"},{"x":"2019-12-30","y":"11.5132"},{"x":"2019-12-31","y":"11.607"},{"x":"2020-01-02","y":"11.585"},{"x":"2020-01-03","y":"11.5272"},{"x":"2020-01-06","y":"11.5837"},{"x":"2020-01-07","y":"11.6197"},{"x":"2020-01-08","y":"11.6091"},{"x":"2020-01-09","y":"11.5915"},{"x":"2020-01-10","y":"11.6078"},{"x":"2020-01-13","y":"11.5477"},{"x":"2020-01-14","y":"11.5478"},{"x":"2020-01-15","y":"11.5416"},{"x":"2020-01-16","y":"11.6062"},{"x":"2020-01-17","y":"11.6114"},{"x":"2020-01-20","y":"11.603"},{"x":"2020-01-21","y":"11.7025"},{"x":"2020-01-22","y":"11.8104"},{"x":"2020-01-23","y":"11.8298"},{"x":"2020-01-24","y":"11.8134"},{"x":"2020-01-27","y":"11.9355"},{"x":"2020-01-28","y":"11.8827"},{"x":"2020-01-29","y":"11.9241"},{"x":"2020-01-30","y":"12.0792"},{"x":"2020-01-31","y":"12.1553"},{"x":"2020-02-03","y":"12.0685"},{"x":"2020-02-04","y":"12.0173"},{"x":"2020-02-05","y":"11.9638"},{"x":"2020-02-06","y":"11.9475"},{"x":"2020-02-07","y":"12.0142"},{"x":"2020-02-10","y":"11.9914"},{"x":"2020-02-11","y":"11.9695"},{"x":"2020-02-12","y":"11.952"},{"x":"2020-02-13","y":"12.0873"},{"x":"2020-02-14","y":"12.0395"},{"x":"2020-02-17","y":"12.0423"},{"x":"2020-02-18","y":"12.1327"},{"x":"2020-02-19","y":"12.018"},{"x":"2020-02-20","y":"11.9853"},{"x":"2020-02-21","y":"12.0383"},{"x":"2020-02-24","y":"12.0579"},{"x":"2020-02-25","y":"12.2116"},{"x":"2020-02-26","y":"12.1384"},{"x":"2020-02-27","y":"12.1018"},{"x":"2020-02-28","y":"12.0997"},{"x":"2020-03-02","y":"11.9199"},{"x":"2020-03-03","y":"11.8147"},{"x":"2020-03-04","y":"11.8734"},{"x":"2020-03-05","y":"11.994"},{"x":"2020-03-06","y":"12.0671"},{"x":"2020-03-09","y":"12.4117"},{"x":"2020-03-10","y":"12.4178"},{"x":"2020-03-11","y":"12.3984"},{"x":"2020-03-12","y":"12.7873"},{"x":"2020-03-13","y":"12.5167"},{"x":"2020-03-16","y":"12.6121"},{"x":"2020-03-17","y":"12.5368"},{"x":"2020-03-18","y":"13.043"},{"x":"2020-03-19","y":"13.1233"},{"x":"2020-03-20","y":"13.7244"},{"x":"2020-03-23","y":"12.9888"},{"x":"2020-03-24","y":"13.1706"},{"x":"2020-03-25","y":"12.8181"},{"x":"2020-03-26","y":"12.6335"},{"x":"2020-03-27","y":"12.9818"},{"x":"2020-03-30","y":"13.1613"},{"x":"2020-03-31","y":"13.0094"},{"x":"2020-04-01","y":"12.9123"},{"x":"2020-04-02","y":"12.8611"},{"x":"2020-04-03","y":"12.9119"},{"x":"2020-04-06","y":"12.8298"},{"x":"2020-04-07","y":"12.6042"},{"x":"2020-04-08","y":"12.7254"},{"x":"2020-04-09","y":"12.7071"},{"x":"2020-04-14","y":"12.9967"},{"x":"2020-04-15","y":"13.1053"},{"x":"2020-04-16","y":"13.0488"},{"x":"2020-04-17","y":"12.9478"},{"x":"2020-04-20","y":"12.9347"},{"x":"2020-04-21","y":"12.9195"},{"x":"2020-04-22","y":"13.2859"},{"x":"2020-04-23","y":"13.0757"},{"x":"2020-04-24","y":"13.1532"},{"x":"2020-04-27","y":"13.1025"},{"x":"2020-04-28","y":"12.9759"},{"x":"2020-04-29","y":"12.8686"},{"x":"2020-04-30","y":"12.8951"},{"x":"2020-05-01","y":"12.9372"},{"x":"2020-05-04","y":"12.8767"},{"x":"2020-05-05","y":"12.7917"},{"x":"2020-05-06","y":"12.7198"},{"x":"2020-05-07","y":"12.6267"},{"x":"2020-05-11","y":"12.6679"},{"x":"2020-05-12","y":"12.5095"},{"x":"2020-05-13","y":"12.3944"},{"x":"2020-05-14","y":"12.4803"},{"x":"2020-05-15","y":"12.4424"},{"x":"2020-05-18","y":"12.308"},{"x":"2020-05-19","y":"12.1831"},{"x":"2020-05-20","y":"12.1556"},{"x":"2020-05-21","y":"12.1677"},{"x":"2020-05-22","y":"12.2157"},{"x":"2020-05-26","y":"12.2133"},{"x":"2020-05-27","y":"12.1066"},{"x":"2020-05-28","y":"12.0703"},{"x":"2020-05-29","y":"12.0211"},{"x":"2020-06-01","y":"12.0215"},{"x":"2020-06-02","y":"11.9617"},{"x":"2020-06-03","y":"11.9418"},{"x":"2020-06-04","y":"11.7958"},{"x":"2020-06-05","y":"11.8207"},{"x":"2020-06-08","y":"11.7861"},{"x":"2020-06-09","y":"11.7931"},{"x":"2020-06-10","y":"11.9553"},{"x":"2020-06-11","y":"12.0112"},{"x":"2020-06-12","y":"12.1073"},{"x":"2020-06-15","y":"12.0578"},{"x":"2020-06-16","y":"12.0633"},{"x":"2020-06-17","y":"11.9509"},{"x":"2020-06-18","y":"11.8168"},{"x":"2020-06-19","y":"11.8729"},{"x":"2020-06-22","y":"11.9728"},{"x":"2020-06-23","y":"11.8608"},{"x":"2020-06-24","y":"11.9512"},{"x":"2020-06-25","y":"12.0448"},{"x":"2020-06-26","y":"12.0049"},{"x":"2020-06-29","y":"11.8944"},{"x":"2020-06-30","y":"11.9236"},{"x":"2020-07-01","y":"11.8656"},{"x":"2020-07-02","y":"11.8948"},{"x":"2020-07-03","y":"11.8358"},{"x":"2020-07-06","y":"11.7301"},{"x":"2020-07-07","y":"11.8845"},{"x":"2020-07-08","y":"11.8436"},{"x":"2020-07-09","y":"11.9022"},{"x":"2020-07-10","y":"11.924"},{"x":"2020-07-13","y":"11.8258"},{"x":"2020-07-14","y":"11.7808"},{"x":"2020-07-15","y":"11.7391"},{"x":"2020-07-16","y":"11.6691"},{"x":"2020-07-17","y":"11.6365"},{"x":"2020-07-20","y":"11.6946"},{"x":"2020-07-21","y":"11.6469"},{"x":"2020-07-22","y":"11.6171"},{"x":"2020-07-23","y":"11.6873"},{"x":"2020-07-24","y":"11.7432"},{"x":"2020-07-27","y":"11.7186"},{"x":"2020-07-28","y":"11.7888"},{"x":"2020-07-29","y":"11.7569"},{"x":"2020-07-30","y":"11.926"},{"x":"2020-07-31","y":"11.9182"},{"x":"2020-08-03","y":"11.9177"},{"x":"2020-08-04","y":"11.9127"},{"x":"2020-08-05","y":"11.7698"},{"x":"2020-08-06","y":"11.8037"},{"x":"2020-08-07","y":"11.8141"},{"x":"2020-08-10","y":"11.8139"},{"x":"2020-08-11","y":"11.7675"},{"x":"2020-08-12","y":"11.6447"},{"x":"2020-08-13","y":"11.6059"},{"x":"2020-08-14","y":"11.6668"},{"x":"2020-08-17","y":"11.6108"},{"x":"2020-08-18","y":"11.6894"},{"x":"2020-08-19","y":"11.6781"},{"x":"2020-08-20","y":"11.778"},{"x":"2020-08-21","y":"11.8287"},{"x":"2020-08-24","y":"11.7376"},{"x":"2020-08-25","y":"11.783"},{"x":"2020-08-26","y":"11.7733"},{"x":"2020-08-27","y":"11.7713"},{"x":"2020-08-28","y":"11.7471"},{"x":"2020-09-01","y":"11.766"},{"x":"2020-09-02","y":"11.7351"},{"x":"2020-09-03","y":"11.8612"},{"x":"2020-09-04","y":"11.8654"},{"x":"2020-09-07","y":"11.7478"},{"x":"2020-09-08","y":"11.8383"},{"x":"2020-09-09","y":"11.7259"},{"x":"2020-09-10","y":"11.5945"},{"x":"2020-09-11","y":"11.5668"},{"x":"2020-09-14","y":"11.6137"},{"x":"2020-09-15","y":"11.6276"},{"x":"2020-09-16","y":"11.7101"},{"x":"2020-09-17","y":"11.772"},{"x":"2020-09-18","y":"11.7528"},{"x":"2020-09-21","y":"11.9386"},{"x":"2020-09-22","y":"11.8964"},{"x":"2020-09-23","y":"12.0423"},{"x":"2020-09-24","y":"12.1826"},{"x":"2020-09-25","y":"12.1692"},{"x":"2020-09-28","y":"12.2126"},{"x":"2020-09-29","y":"12.1111"},{"x":"2020-09-30","y":"12.0968"},{"x":"2020-10-01","y":"11.9813"},{"x":"2020-10-02","y":"12.0194"},{"x":"2020-10-05","y":"11.9367"},{"x":"2020-10-06","y":"12.0017"},{"x":"2020-10-07","y":"12.0039"},{"x":"2020-10-08","y":"12.0056"},{"x":"2020-10-09","y":"11.8958"},{"x":"2020-10-12","y":"11.9459"},{"x":"2020-10-13","y":"11.9645"},{"x":"2020-10-14","y":"11.9901"},{"x":"2020-10-15","y":"12.1256"},{"x":"2020-10-16","y":"12.1017"},{"x":"2020-10-19","y":"12.079"},{"x":"2020-10-20","y":"12.0043"},{"x":"2020-10-21","y":"12.1147"},{"x":"2020-10-22","y":"12.0658"},{"x":"2020-10-23","y":"12.0856"},{"x":"2020-10-26","y":"12.0448"},{"x":"2020-10-27","y":"11.938"},{"x":"2020-10-28","y":"12.1365"},{"x":"2020-10-29","y":"12.3475"},{"x":"2020-10-30","y":"12.3587"},{"x":"2020-11-02","y":"12.3653"},{"x":"2020-11-03","y":"12.2299"},{"x":"2020-11-04","y":"12.1109"},{"x":"2020-11-05","y":"12.0024"},{"x":"2020-11-06","y":"12.0737"},{"x":"2020-11-09","y":"11.8623"},{"x":"2020-11-10","y":"11.9673"},{"x":"2020-11-11","y":"11.9919"},{"x":"2020-11-12","y":"11.9543"},{"x":"2020-11-13","y":"12.0561"},{"x":"2020-11-16","y":"11.9334"},{"x":"2020-11-17","y":"12.0234"},{"x":"2020-11-18","y":"11.9792"},{"x":"2020-11-19","y":"11.9548"},{"x":"2020-11-20","y":"11.9594"},{"x":"2020-11-23","y":"12.0332"},{"x":"2020-11-24","y":"11.9404"},{"x":"2020-11-25","y":"11.8523"},{"x":"2020-11-26","y":"11.8312"},{"x":"2020-11-27","y":"11.7828"},{"x":"2020-11-30","y":"11.8211"},{"x":"2020-12-01","y":"11.81"},{"x":"2020-12-02","y":"11.7812"},{"x":"2020-12-03","y":"11.8163"},{"x":"2020-12-04","y":"11.8425"},{"x":"2020-12-07","y":"11.622"},{"x":"2020-12-08","y":"11.7142"},{"x":"2020-12-09","y":"11.8057"},{"x":"2020-12-10","y":"11.6318"},{"x":"2020-12-11","y":"11.6542"},{"x":"2020-12-14","y":"11.6665"},{"x":"2020-12-15","y":"11.7296"},{"x":"2020-12-16","y":"11.7308"},{"x":"2020-12-17","y":"11.6593"},{"x":"2020-12-18","y":"11.6003"},{"x":"2020-12-21","y":"11.5625"},{"x":"2020-12-22","y":"11.6431"},{"x":"2020-12-23","y":"11.7001"},{"x":"2020-12-24","y":"11.7136"},{"x":"2020-12-29","y":"11.6305"},{"x":"2020-12-30","y":"11.621"},{"x":"2020-12-31","y":"11.6274"},{"x":"2021-01-04","y":"11.586"},{"x":"2021-01-05","y":"11.5796"},{"x":"2021-01-06","y":"11.436"},{"x":"2021-01-07","y":"11.4352"},{"x":"2021-01-08","y":"11.4222"},{"x":"2021-01-11","y":"11.5335"},{"x":"2021-01-12","y":"11.6037"},{"x":"2021-01-13","y":"11.5739"},{"x":"2021-01-14","y":"11.591"},{"x":"2021-01-15","y":"11.6253"},{"x":"2021-01-18","y":"11.6627"},{"x":"2021-01-19","y":"11.6209"},{"x":"2021-01-20","y":"11.5865"},{"x":"2021-01-21","y":"11.5758"},{"x":"2021-01-22","y":"11.6144"},{"x":"2021-01-25","y":"11.7201"},{"x":"2021-01-26","y":"11.7236"},{"x":"2021-01-27","y":"11.8307"},{"x":"2021-01-28","y":"11.8271"},{"x":"2021-01-29","y":"11.7396"},{"x":"2021-02-01","y":"11.7588"},{"x":"2021-02-02","y":"11.7588"},{"x":"2021-02-03","y":"11.7418"},{"x":"2021-02-04","y":"11.8076"},{"x":"2021-02-05","y":"11.7271"},{"x":"2021-02-08","y":"11.6876"},{"x":"2021-02-09","y":"11.6932"},{"x":"2021-02-10","y":"11.6828"},{"x":"2021-02-11","y":"11.6983"},{"x":"2021-02-12","y":"11.7288"},{"x":"2021-02-15","y":"11.6653"},{"x":"2021-02-16","y":"11.7199"},{"x":"2021-02-17","y":"11.8128"},{"x":"2021-02-18","y":"11.8493"},{"x":"2021-02-19","y":"11.8404"},{"x":"2021-02-22","y":"11.9352"},{"x":"2021-02-23","y":"11.9623"},{"x":"2021-02-24","y":"11.9101"},{"x":"2021-02-25","y":"11.8614"},{"x":"2021-02-26","y":"12.0352"},{"x":"2021-03-01","y":"11.9261"},{"x":"2021-03-02","y":"11.8592"},{"x":"2021-03-03","y":"11.8545"},{"x":"2021-03-04","y":"11.8538"},{"x":"2021-03-05","y":"11.8522"},{"x":"2021-03-08","y":"11.7792"},{"x":"2021-03-09","y":"11.7847"},{"x":"2021-03-10","y":"11.7707"},{"x":"2021-03-11","y":"11.7853"},{"x":"2021-03-12","y":"11.7381"},{"x":"2021-03-15","y":"11.7721"},{"x":"2021-03-16","y":"11.7844"},{"x":"2021-03-17","y":"11.8203"},{"x":"2021-03-18","y":"11.7839"},{"x":"2021-03-19","y":"11.8543"},{"x":"2021-03-22","y":"11.7589"},{"x":"2021-03-23","y":"11.7991"},{"x":"2021-03-24","y":"11.7509"},{"x":"2021-03-25","y":"11.8847"},{"x":"2021-03-26","y":"11.8323"},{"x":"2021-03-29","y":"11.7859"},{"x":"2021-03-30","y":"11.7204"},{"x":"2021-03-31","y":"11.7757"},{"x":"2021-04-01","y":"11.7894"},{"x":"2021-04-06","y":"11.7924"},{"x":"2021-04-07","y":"11.6417"},{"x":"2021-04-08","y":"11.6516"},{"x":"2021-04-09","y":"11.692"},{"x":"2021-04-12","y":"11.6649"},{"x":"2021-04-13","y":"11.6797"},{"x":"2021-04-14","y":"11.5682"},{"x":"2021-04-15","y":"11.5721"},{"x":"2021-04-16","y":"11.5728"},{"x":"2021-04-19","y":"11.6215"},{"x":"2021-04-20","y":"11.6145"},{"x":"2021-04-21","y":"11.6248"},{"x":"2021-04-22","y":"11.5613"},{"x":"2021-04-23","y":"11.5249"},{"x":"2021-04-26","y":"11.513"},{"x":"2021-04-27","y":"11.5401"},{"x":"2021-04-28","y":"11.4444"},{"x":"2021-04-29","y":"11.4548"},{"x":"2021-04-30","y":"11.4984"},{"x":"2021-05-04","y":"11.5586"},{"x":"2021-05-05","y":"11.6219"},{"x":"2021-05-06","y":"11.5549"},{"x":"2021-05-07","y":"11.5031"},{"x":"2021-05-10","y":"11.6495"},{"x":"2021-05-11","y":"11.6994"},{"x":"2021-05-12","y":"11.7227"},{"x":"2021-05-13","y":"11.7494"},{"x":"2021-05-14","y":"11.6142"},{"x":"2021-05-17","y":"11.6842"},{"x":"2021-05-18","y":"11.6634"},{"x":"2021-05-19","y":"11.7447"},{"x":"2021-05-20","y":"11.7547"},{"x":"2021-05-21","y":"11.8772"},{"x":"2021-05-24","y":"11.8242"},{"x":"2021-05-25","y":"11.7408"},{"x":"2021-05-26","y":"11.7856"},{"x":"2021-05-27","y":"11.8409"},{"x":"2021-05-28","y":"11.8415"},{"x":"2021-06-01","y":"11.7526"},{"x":"2021-06-02","y":"11.7705"},{"x":"2021-06-03","y":"11.8236"},{"x":"2021-06-04","y":"11.7813"},{"x":"2021-06-07","y":"11.729"},{"x":"2021-06-08","y":"11.6825"},{"x":"2021-06-09","y":"11.6902"},{"x":"2021-06-10","y":"11.7135"},{"x":"2021-06-11","y":"11.7812"},{"x":"2021-06-14","y":"11.7313"},{"x":"2021-06-15","y":"11.7418"},{"x":"2021-06-16","y":"11.8081"},{"x":"2021-06-17","y":"11.8595"},{"x":"2021-06-18","y":"12.0114"},{"x":"2021-06-21","y":"11.9486"},{"x":"2021-06-22","y":"11.9635"},{"x":"2021-06-23","y":"11.8774"},{"x":"2021-06-24","y":"11.8398"},{"x":"2021-06-25","y":"11.7927"},{"x":"2021-06-28","y":"11.846"},{"x":"2021-06-29","y":"11.8372"},{"x":"2021-06-30","y":"11.888"},{"x":"2021-07-01","y":"11.8691"},{"x":"2021-07-02","y":"11.8887"},{"x":"2021-07-05","y":"11.8674"},{"x":"2021-07-06","y":"12.0038"},{"x":"2021-07-07","y":"12.0265"},{"x":"2021-07-08","y":"12.1088"},{"x":"2021-07-09","y":"12.0321"},{"x":"2021-07-12","y":"12.0607"},{"x":"2021-07-13","y":"12.0981"},{"x":"2021-07-14","y":"12.1123"},{"x":"2021-07-15","y":"12.22"},{"x":"2021-07-16","y":"12.1868"},{"x":"2021-07-19","y":"12.2053"},{"x":"2021-07-20","y":"12.2871"},{"x":"2021-07-21","y":"12.1857"},{"x":"2021-07-22","y":"12.1466"},{"x":"2021-07-23","y":"12.2227"},{"x":"2021-07-26","y":"12.1888"},{"x":"2021-07-27","y":"12.3048"},{"x":"2021-07-28","y":"12.2682"},{"x":"2021-07-29","y":"12.22"},{"x":"2021-07-30","y":"12.2828"},{"x":"2021-08-02","y":"12.2316"},{"x":"2021-08-03","y":"12.2743"},{"x":"2021-08-04","y":"12.2959"},{"x":"2021-08-05","y":"12.2734"},{"x":"2021-08-06","y":"12.3195"},{"x":"2021-08-09","y":"12.3972"},{"x":"2021-08-10","y":"12.3642"},{"x":"2021-08-11","y":"12.3001"},{"x":"2021-08-12","y":"12.2439"},{"x":"2021-08-13","y":"12.2292"},{"x":"2021-08-16","y":"12.2478"},{"x":"2021-08-17","y":"12.2067"},{"x":"2021-08-18","y":"12.2458"},{"x":"2021-08-19","y":"12.3299"},{"x":"2021-08-20","y":"12.3207"},{"x":"2021-08-23","y":"12.2309"},{"x":"2021-08-24","y":"12.1206"},{"x":"2021-08-25","y":"12.136"},{"x":"2021-08-26","y":"12.1016"},{"x":"2021-08-27","y":"11.9987"},{"x":"2021-08-31","y":"11.9829"},{"x":"2021-09-01","y":"11.9721"},{"x":"2021-09-02","y":"11.9597"},{"x":"2021-09-03","y":"12.0226"},{"x":"2021-09-06","y":"11.9942"},{"x":"2021-09-07","y":"11.9707"},{"x":"2021-09-08","y":"11.9882"},{"x":"2021-09-09","y":"11.9911"},{"x":"2021-09-10","y":"11.9697"},{"x":"2021-09-13","y":"11.9494"},{"x":"2021-09-14","y":"11.9536"},{"x":"2021-09-15","y":"11.8721"},{"x":"2021-09-16","y":"11.9096"},{"x":"2021-09-17","y":"11.9329"},{"x":"2021-09-20","y":"11.9129"},{"x":"2021-09-21","y":"11.8558"},{"x":"2021-09-22","y":"11.7654"},{"x":"2021-09-23","y":"11.7794"},{"x":"2021-09-24","y":"11.7649"},{"x":"2021-09-27","y":"11.7816"},{"x":"2021-09-28","y":"11.7197"},{"x":"2021-09-29","y":"11.7336"},{"x":"2021-09-30","y":"11.7736"},{"x":"2021-10-01","y":"11.6891"},{"x":"2021-10-04","y":"11.6586"},{"x":"2021-10-05","y":"11.6148"},{"x":"2021-10-06","y":"11.6703"},{"x":"2021-10-07","y":"11.6684"},{"x":"2021-10-08","y":"11.6383"},{"x":"2021-10-11","y":"11.6496"},{"x":"2021-10-12","y":"11.6265"},{"x":"2021-10-13","y":"11.6286"},{"x":"2021-10-14","y":"11.5719"},{"x":"2021-10-15","y":"11.5748"},{"x":"2021-10-18","y":"11.5557"},{"x":"2021-10-19","y":"11.5219"},{"x":"2021-10-20","y":"11.538"},{"x":"2021-10-21","y":"11.5153"},{"x":"2021-10-22","y":"11.4987"},{"x":"2021-10-25","y":"11.5009"},{"x":"2021-10-26","y":"11.5213"},{"x":"2021-10-27","y":"11.537"},{"x":"2021-10-28","y":"11.4787"},{"x":"2021-10-29","y":"11.5964"},{"x":"2021-11-01","y":"11.4813"},{"x":"2021-11-02","y":"11.5842"},{"x":"2021-11-03","y":"11.658"},{"x":"2021-11-04","y":"11.5503"},{"x":"2021-11-05","y":"11.553"},{"x":"2021-11-08","y":"11.5369"},{"x":"2021-11-09","y":"11.55"},{"x":"2021-11-10","y":"11.5885"},{"x":"2021-11-11","y":"11.5945"},{"x":"2021-11-12","y":"11.6413"},{"x":"2021-11-15","y":"11.6779"},{"x":"2021-11-16","y":"11.6967"},{"x":"2021-11-17","y":"11.7632"},{"x":"2021-11-18","y":"11.9022"},{"x":"2021-11-19","y":"11.949"},{"x":"2021-11-22","y":"11.9359"},{"x":"2021-11-23","y":"11.9205"},{"x":"2021-11-24","y":"11.9632"},{"x":"2021-11-25","y":"11.9372"},{"x":"2021-11-26","y":"12.1192"},{"x":"2021-11-29","y":"12.0316"},{"x":"2021-11-30","y":"12.0564"},{"x":"2021-12-01","y":"12.0286"},{"x":"2021-12-02","y":"12.0978"},{"x":"2021-12-03","y":"12.1343"},{"x":"2021-12-06","y":"12.0654"},{"x":"2021-12-07","y":"11.9561"},{"x":"2021-12-08","y":"11.7554"},{"x":"2021-12-09","y":"11.9295"},{"x":"2021-12-10","y":"11.841"},{"x":"2021-12-13","y":"12.0093"},{"x":"2021-12-14","y":"12.045"},{"x":"2021-12-15","y":"12.0343"},{"x":"2021-12-16","y":"11.9723"},{"x":"2021-12-17","y":"11.9422"},{"x":"2021-12-20","y":"11.9872"},{"x":"2021-12-21","y":"11.8714"},{"x":"2021-12-22","y":"11.8669"},{"x":"2021-12-23","y":"11.8487"},{"x":"2021-12-24","y":"11.8534"},{"x":"2021-12-29","y":"11.8413"},{"x":"2021-12-30","y":"11.8875"},{"x":"2021-12-31","y":"11.8928"},{"x":"2022-01-04","y":"11.9738"},{"x":"2022-01-05","y":"11.9335"},{"x":"2022-01-06","y":"12.0377"},{"x":"2022-01-07","y":"12.0277"},{"x":"2022-01-10","y":"12.0348"},{"x":"2022-01-11","y":"12.0103"},{"x":"2022-01-12","y":"11.9053"},{"x":"2022-01-13","y":"11.9141"},{"x":"2022-01-14","y":"11.9639"},{"x":"2022-01-17","y":"11.9014"},{"x":"2022-01-18","y":"11.9481"},{"x":"2022-01-19","y":"11.9232"},{"x":"2022-01-20","y":"11.9398"},{"x":"2022-01-21","y":"12.0377"},{"x":"2022-01-24","y":"12.1458"},{"x":"2022-01-25","y":"12.1117"},{"x":"2022-01-26","y":"12.0102"},{"x":"2022-01-27","y":"11.983"},{"x":"2022-01-28","y":"12.0597"},{"x":"2022-01-31","y":"11.9569"},{"x":"2022-02-01","y":"11.9493"},{"x":"2022-02-02","y":"11.9449"},{"x":"2022-02-03","y":"11.9132"},{"x":"2022-02-04","y":"11.8956"},{"x":"2022-02-07","y":"11.8801"},{"x":"2022-02-08","y":"11.9731"},{"x":"2022-02-09","y":"11.9224"},{"x":"2022-02-10","y":"11.9312"},{"x":"2022-02-11","y":"11.9697"},{"x":"2022-02-14","y":"12.0229"},{"x":"2022-02-15","y":"12.05"},{"x":"2022-02-16","y":"12.0682"},{"x":"2022-02-17","y":"12.1349"},{"x":"2022-02-18","y":"12.2015"},{"x":"2022-02-21","y":"12.217"},{"x":"2022-02-22","y":"12.0676"},{"x":"2022-02-23","y":"12.0254"},{"x":"2022-02-24","y":"12.0658"},{"x":"2022-02-25","y":"11.8767"},{"x":"2022-02-28","y":"11.8062"},{"x":"2022-03-01","y":"11.8136"},{"x":"2022-03-02","y":"11.8585"},{"x":"2022-03-03","y":"11.902"},{"x":"2022-03-04","y":"11.8705"},{"x":"2022-03-07","y":"11.8784"},{"x":"2022-03-08","y":"11.7595"},{"x":"2022-03-09","y":"11.7326"},{"x":"2022-03-10","y":"11.7541"},{"x":"2022-03-11","y":"11.697"},{"x":"2022-03-14","y":"11.7475"},{"x":"2022-03-15","y":"11.7765"},{"x":"2022-03-16","y":"11.6863"},{"x":"2022-03-17","y":"11.5558"},{"x":"2022-03-18","y":"11.5224"},{"x":"2022-03-21","y":"11.5152"},{"x":"2022-03-22","y":"11.6082"},{"x":"2022-03-23","y":"11.5089"},{"x":"2022-03-24","y":"11.4127"},{"x":"2022-03-25","y":"11.3894"},{"x":"2022-03-28","y":"11.4359"},{"x":"2022-03-29","y":"11.383"},{"x":"2022-03-30","y":"11.2953"},{"x":"2022-03-31","y":"11.5116"},{"x":"2022-04-01","y":"11.4772"},{"x":"2022-04-04","y":"11.4204"},{"x":"2022-04-05","y":"11.433"},{"x":"2022-04-06","y":"11.4677"},{"x":"2022-04-07","y":"11.4924"},{"x":"2022-04-08","y":"11.3668"},{"x":"2022-04-11","y":"11.468"},{"x":"2022-04-12","y":"11.3845"},{"x":"2022-04-13","y":"11.5042"},{"x":"2022-04-14","y":"11.5048"},{"x":"2022-04-19","y":"11.4521"},{"x":"2022-04-20","y":"11.48"},{"x":"2022-04-21","y":"11.5246"},{"x":"2022-04-22","y":"11.4945"},{"x":"2022-04-25","y":"11.6244"},{"x":"2022-04-26","y":"11.6592"},{"x":"2022-04-27","y":"11.7224"},{"x":"2022-04-28","y":"11.7001"},{"x":"2022-04-29","y":"11.6912"},{"x":"2022-05-03","y":"11.7512"},{"x":"2022-05-04","y":"11.764"},{"x":"2022-05-05","y":"11.7291"},{"x":"2022-05-06","y":"11.6495"},{"x":"2022-05-09","y":"11.8909"},{"x":"2022-05-10","y":"11.9457"},{"x":"2022-05-11","y":"11.9484"},{"x":"2022-05-12","y":"12.0331"},{"x":"2022-05-13","y":"11.9758"},{"x":"2022-05-16","y":"12.0537"},{"x":"2022-05-17","y":"12.0918"},{"x":"2022-05-18","y":"12.1119"},{"x":"2022-05-19","y":"12.1278"},{"x":"2022-05-20","y":"12.1558"},{"x":"2022-05-23","y":"12.0997"},{"x":"2022-05-24","y":"12.0147"},{"x":"2022-05-25","y":"12.0549"},{"x":"2022-05-26","y":"12.0161"},{"x":"2022-05-27","y":"11.9752"},{"x":"2022-05-30","y":"11.8813"},{"x":"2022-05-31","y":"11.847"},{"x":"2022-06-01","y":"11.7925"},{"x":"2022-06-06","y":"11.7843"},{"x":"2022-06-07","y":"11.9326"},{"x":"2022-06-08","y":"11.8573"},{"x":"2022-06-09","y":"11.983"},{"x":"2022-06-10","y":"11.9388"},{"x":"2022-06-13","y":"12.0286"},{"x":"2022-06-14","y":"11.9906"},{"x":"2022-06-15","y":"12.0907"},{"x":"2022-06-16","y":"12.3173"},{"x":"2022-06-17","y":"12.2426"},{"x":"2022-06-20","y":"12.1204"},{"x":"2022-06-21","y":"12.0487"},{"x":"2022-06-22","y":"12.2068"},{"x":"2022-06-23","y":"12.1297"},{"x":"2022-06-24","y":"12.1293"},{"x":"2022-06-27","y":"12.0537"},{"x":"2022-06-28","y":"11.9826"},{"x":"2022-06-29","y":"11.9565"},{"x":"2022-06-30","y":"11.9995"},{"x":"2022-07-01","y":"11.9698"},{"x":"2022-07-04","y":"11.9325"},{"x":"2022-07-05","y":"12.0362"},{"x":"2022-07-06","y":"12.0625"},{"x":"2022-07-07","y":"12.0954"},{"x":"2022-07-08","y":"12.1308"},{"x":"2022-07-11","y":"12.0989"},{"x":"2022-07-12","y":"12.1462"},{"x":"2022-07-13","y":"12.1166"},{"x":"2022-07-14","y":"12.142"},{"x":"2022-07-15","y":"12.0437"},{"x":"2022-07-18","y":"12.0665"},{"x":"2022-07-19","y":"11.9114"},{"x":"2022-07-20","y":"11.9305"},{"x":"2022-07-21","y":"11.9221"},{"x":"2022-07-22","y":"11.9215"},{"x":"2022-07-25","y":"11.8729"},{"x":"2022-07-26","y":"11.9148"},{"x":"2022-07-27","y":"11.8289"},{"x":"2022-07-28","y":"11.8796"},{"x":"2022-07-29","y":"11.7562"},{"x":"2022-08-01","y":"11.7764"},{"x":"2022-08-02","y":"11.8904"},{"x":"2022-08-03","y":"11.8059"},{"x":"2022-08-04","y":"11.8044"},{"x":"2022-08-05","y":"11.8174"},{"x":"2022-08-08","y":"11.7664"},{"x":"2022-08-09","y":"11.7401"},{"x":"2022-08-10","y":"11.661"},{"x":"2022-08-11","y":"11.6035"},{"x":"2022-08-12","y":"11.6184"},{"x":"2022-08-15","y":"11.7189"},{"x":"2022-08-16","y":"11.7009"},{"x":"2022-08-17","y":"11.7098"},{"x":"2022-08-18","y":"11.6366"},{"x":"2022-08-19","y":"11.5752"},{"x":"2022-08-22","y":"11.5889"},{"x":"2022-08-23","y":"11.5108"},{"x":"2022-08-24","y":"11.415"},{"x":"2022-08-25","y":"11.4431"},{"x":"2022-08-26","y":"11.4279"},{"x":"2022-08-30","y":"11.4331"},{"x":"2022-08-31","y":"11.5489"},{"x":"2022-09-01","y":"11.5782"},{"x":"2022-09-02","y":"11.5289"},{"x":"2022-09-05","y":"11.4609"},{"x":"2022-09-06","y":"11.536"},{"x":"2022-09-07","y":"11.5192"},{"x":"2022-09-08","y":"11.5851"},{"x":"2022-09-09","y":"11.494"},{"x":"2022-09-12","y":"11.5154"},{"x":"2022-09-13","y":"11.6082"},{"x":"2022-09-14","y":"11.6765"},{"x":"2022-09-15","y":"11.6628"},{"x":"2022-09-16","y":"11.6684"},{"x":"2022-09-20","y":"11.7728"},{"x":"2022-09-21","y":"11.6708"},{"x":"2022-09-22","y":"11.7485"},{"x":"2022-09-23","y":"11.5649"},{"x":"2022-09-26","y":"11.5731"},{"x":"2022-09-27","y":"11.5929"},{"x":"2022-09-28","y":"11.6035"},{"x":"2022-09-29","y":"11.8642"},{"x":"2022-09-30","y":"12.1716"},{"x":"2022-10-03","y":"12.0843"},{"x":"2022-10-04","y":"11.9965"},{"x":"2022-10-05","y":"11.9522"},{"x":"2022-10-06","y":"11.9418"},{"x":"2022-10-07","y":"11.8723"},{"x":"2022-10-10","y":"11.8052"},{"x":"2022-10-11","y":"11.9105"},{"x":"2022-10-12","y":"11.9092"},{"x":"2022-10-13","y":"12.027"},{"x":"2022-10-14","y":"11.9903"},{"x":"2022-10-17","y":"12.0476"},{"x":"2022-10-18","y":"11.9663"},{"x":"2022-10-19","y":"11.9413"},{"x":"2022-10-20","y":"11.9439"},{"x":"2022-10-21","y":"11.8775"},{"x":"2022-10-24","y":"11.8903"},{"x":"2022-10-25","y":"11.9106"},{"x":"2022-10-26","y":"11.9057"},{"x":"2022-10-27","y":"11.864"},{"x":"2022-10-28","y":"11.9852"},{"x":"2022-10-31","y":"11.9692"},{"x":"2022-11-01","y":"11.8638"},{"x":"2022-11-02","y":"11.8909"},{"x":"2022-11-03","y":"11.816"},{"x":"2022-11-04","y":"11.6045"},{"x":"2022-11-07","y":"11.7409"},{"x":"2022-11-08","y":"11.7929"},{"x":"2022-11-09","y":"11.7811"},{"x":"2022-11-10","y":"11.8093"},{"x":"2022-11-11","y":"11.678"},{"x":"2022-11-14","y":"11.7335"},{"x":"2022-11-15","y":"11.8541"},{"x":"2022-11-16","y":"11.8882"},{"x":"2022-11-17","y":"11.9787"},{"x":"2022-11-18","y":"12.1299"},{"x":"2022-11-21","y":"12.1255"},{"x":"2022-11-22","y":"12.0432"},{"x":"2022-11-23","y":"12.0188"},{"x":"2022-11-24","y":"12.031"},{"x":"2022-11-25","y":"11.9433"},{"x":"2022-11-28","y":"11.9969"},{"x":"2022-11-29","y":"11.972"},{"x":"2022-11-30","y":"11.8761"},{"x":"2022-12-01","y":"11.958"},{"x":"2022-12-02","y":"12.0134"},{"x":"2022-12-05","y":"12.0631"},{"x":"2022-12-06","y":"12.2117"},{"x":"2022-12-07","y":"12.2073"},{"x":"2022-12-08","y":"12.1981"},{"x":"2022-12-09","y":"12.2699"},{"x":"2022-12-12","y":"12.2539"},{"x":"2022-12-13","y":"12.1018"},{"x":"2022-12-14","y":"12.1034"},{"x":"2022-12-15","y":"12.0192"},{"x":"2022-12-16","y":"12.0402"},{"x":"2022-12-19","y":"12.057"},{"x":"2022-12-20","y":"12.0055"},{"x":"2022-12-21","y":"11.914"},{"x":"2022-12-22","y":"11.8692"},{"x":"2022-12-23","y":"11.9037"},{"x":"2022-12-28","y":"11.9053"},{"x":"2022-12-29","y":"11.9154"},{"x":"2022-12-30","y":"11.8456"},{"x":"2023-01-03","y":"12.0539"},{"x":"2023-01-04","y":"12.1603"},{"x":"2023-01-05","y":"12.1894"},{"x":"2023-01-06","y":"12.0868"},{"x":"2023-01-09","y":"12.0372"},{"x":"2023-01-10","y":"12.1446"},{"x":"2023-01-11","y":"12.1334"},{"x":"2023-01-12","y":"12.0791"},{"x":"2023-01-13","y":"12.0633"},{"x":"2023-01-16","y":"12.0919"},{"x":"2023-01-17","y":"12.1098"},{"x":"2023-01-18","y":"12.1924"},{"x":"2023-01-19","y":"12.2786"},{"x":"2023-01-20","y":"12.2411"},{"x":"2023-01-23","y":"12.1255"},{"x":"2023-01-24","y":"12.1506"},{"x":"2023-01-25","y":"12.2756"},{"x":"2023-01-26","y":"12.2433"},{"x":"2023-01-27","y":"12.2246"},{"x":"2023-01-30","y":"12.2968"},{"x":"2023-01-31","y":"12.2915"},{"x":"2023-02-01","y":"12.3088"},{"x":"2023-02-02","y":"12.295"},{"x":"2023-02-03","y":"12.2536"},{"x":"2023-02-06","y":"12.4241"},{"x":"2023-02-07","y":"12.4712"},{"x":"2023-02-08","y":"12.4565"},{"x":"2023-02-09","y":"12.3137"},{"x":"2023-02-10","y":"12.2304"},{"x":"2023-02-13","y":"12.2591"},{"x":"2023-02-14","y":"12.3426"},{"x":"2023-02-15","y":"12.2737"},{"x":"2023-02-16","y":"12.3149"},{"x":"2023-02-17","y":"12.3768"},{"x":"2023-02-20","y":"12.3173"},{"x":"2023-02-21","y":"12.4512"},{"x":"2023-02-22","y":"12.461"},{"x":"2023-02-23","y":"12.3963"},{"x":"2023-02-24","y":"12.4366"},{"x":"2023-02-27","y":"12.452"},{"x":"2023-02-28","y":"12.5254"},{"x":"2023-03-01","y":"12.4818"},{"x":"2023-03-02","y":"12.4752"},{"x":"2023-03-03","y":"12.5053"},{"x":"2023-03-06","y":"12.5631"},{"x":"2023-03-07","y":"12.6444"},{"x":"2023-03-08","y":"12.5863"},{"x":"2023-03-09","y":"12.6434"},{"x":"2023-03-10","y":"12.7972"},{"x":"2023-03-13","y":"12.7941"},{"x":"2023-03-14","y":"12.8166"},{"x":"2023-03-15","y":"13.0086"},{"x":"2023-03-16","y":"13.0804"},{"x":"2023-03-17","y":"12.9981"},{"x":"2023-03-20","y":"13.0733"},{"x":"2023-03-21","y":"12.8771"},{"x":"2023-03-22","y":"12.8242"},{"x":"2023-03-23","y":"12.7816"},{"x":"2023-03-24","y":"12.8351"},{"x":"2023-03-27","y":"12.8984"},{"x":"2023-03-28","y":"12.81"},{"x":"2023-03-29","y":"12.8345"},{"x":"2023-03-30","y":"12.8815"},{"x":"2023-03-31","y":"12.943"},{"x":"2023-04-03","y":"12.7767"},{"x":"2023-04-04","y":"12.8675"},{"x":"2023-04-05","y":"12.9978"},{"x":"2023-04-06","y":"12.9736"},{"x":"2023-04-11","y":"13.1635"},{"x":"2023-04-12","y":"13.0429"},{"x":"2023-04-13","y":"12.933"},{"x":"2023-04-14","y":"12.9019"},{"x":"2023-04-17","y":"12.9529"},{"x":"2023-04-18","y":"13.018"},{"x":"2023-04-19","y":"13.1425"},{"x":"2023-04-20","y":"13.1831"},{"x":"2023-04-21","y":"13.1522"},{"x":"2023-04-24","y":"13.1639"},{"x":"2023-04-25","y":"13.2234"},{"x":"2023-04-26","y":"13.2387"},{"x":"2023-04-27","y":"13.2912"},{"x":"2023-04-28","y":"13.4415"},{"x":"2023-05-02","y":"13.3838"},{"x":"2023-05-03","y":"13.5087"},{"x":"2023-05-04","y":"13.4817"},{"x":"2023-05-05","y":"13.3503"},{"x":"2023-05-09","y":"13.3377"},{"x":"2023-05-10","y":"13.2499"},{"x":"2023-05-11","y":"13.3465"},{"x":"2023-05-12","y":"13.3406"},{"x":"2023-05-15","y":"13.3016"},{"x":"2023-05-16","y":"13.3799"},{"x":"2023-05-17","y":"13.4913"},{"x":"2023-05-18","y":"13.5335"},{"x":"2023-05-19","y":"13.5191"},{"x":"2023-05-22","y":"13.5353"},{"x":"2023-05-23","y":"13.5821"},{"x":"2023-05-24","y":"13.5488"},{"x":"2023-05-25","y":"13.6436"},{"x":"2023-05-26","y":"13.659"},{"x":"2023-05-30","y":"13.8797"},{"x":"2023-05-31","y":"13.8104"},{"x":"2023-06-01","y":"13.9067"},{"x":"2023-06-02","y":"13.7569"},{"x":"2023-06-05","y":"13.7111"},{"x":"2023-06-06","y":"13.7537"},{"x":"2023-06-07","y":"13.7463"},{"x":"2023-06-08","y":"13.6535"},{"x":"2023-06-09","y":"13.5208"},{"x":"2023-06-12","y":"13.5483"},{"x":"2023-06-13","y":"13.4039"},{"x":"2023-06-14","y":"13.3697"},{"x":"2023-06-15","y":"13.4122"},{"x":"2023-06-16","y":"13.5361"},{"x":"2023-06-19","y":"13.6582"},{"x":"2023-06-20","y":"13.7379"},{"x":"2023-06-21","y":"13.6061"},{"x":"2023-06-22","y":"13.5187"},{"x":"2023-06-23","y":"13.8116"},{"x":"2023-06-26","y":"13.6056"},{"x":"2023-06-27","y":"13.7034"},{"x":"2023-06-28","y":"13.6351"},{"x":"2023-06-29","y":"13.617"},{"x":"2023-06-30","y":"13.6189"},{"x":"2023-07-03","y":"13.5843"},{"x":"2023-07-04","y":"13.5367"},{"x":"2023-07-05","y":"13.5492"},{"x":"2023-07-06","y":"13.6913"},{"x":"2023-07-07","y":"13.6367"},{"x":"2023-07-10","y":"13.4975"},{"x":"2023-07-11","y":"13.3928"},{"x":"2023-07-12","y":"13.1565"},{"x":"2023-07-13","y":"13.0941"},{"x":"2023-07-14","y":"13.0833"},{"x":"2023-07-17","y":"13.0971"},{"x":"2023-07-18","y":"13.1345"},{"x":"2023-07-19","y":"12.9253"},{"x":"2023-07-20","y":"12.9017"},{"x":"2023-07-21","y":"12.9646"},{"x":"2023-07-24","y":"12.9153"},{"x":"2023-07-25","y":"12.9689"},{"x":"2023-07-26","y":"13.0959"},{"x":"2023-07-27","y":"13.0097"},{"x":"2023-07-28","y":"13.0761"},{"x":"2023-07-31","y":"13.0164"},{"x":"2023-08-01","y":"13.0049"},{"x":"2023-08-02","y":"13.0716"},{"x":"2023-08-03","y":"13.032"},{"x":"2023-08-04","y":"12.8999"},{"x":"2023-08-07","y":"12.9775"},{"x":"2023-08-08","y":"13.1144"},{"x":"2023-08-09","y":"13.0091"},{"x":"2023-08-10","y":"13.0072"},{"x":"2023-08-11","y":"13.2292"},{"x":"2023-08-14","y":"13.2614"},{"x":"2023-08-15","y":"13.3641"},{"x":"2023-08-16","y":"13.4621"},{"x":"2023-08-17","y":"13.4699"},{"x":"2023-08-18","y":"13.4944"},{"x":"2023-08-21","y":"13.5296"},{"x":"2023-08-22","y":"13.5287"},{"x":"2023-08-23","y":"13.487"},{"x":"2023-08-24","y":"13.5161"},{"x":"2023-08-25","y":"13.4759"},{"x":"2023-08-29","y":"13.4341"},{"x":"2023-08-30","y":"13.4397"},{"x":"2023-08-31","y":"13.4803"},{"x":"2023-09-01","y":"13.424"},{"x":"2023-09-04","y":"13.4558"},{"x":"2023-09-05","y":"13.4989"},{"x":"2023-09-06","y":"13.4165"},{"x":"2023-09-07","y":"13.3677"},{"x":"2023-09-08","y":"13.3087"},{"x":"2023-09-11","y":"13.3357"},{"x":"2023-09-12","y":"13.3283"},{"x":"2023-09-13","y":"13.3664"},{"x":"2023-09-14","y":"13.3149"},{"x":"2023-09-15","y":"13.3464"},{"x":"2023-09-18","y":"13.3791"},{"x":"2023-09-19","y":"13.3168"},{"x":"2023-09-20","y":"13.2713"},{"x":"2023-09-21","y":"13.2465"},{"x":"2023-09-22","y":"13.147"},{"x":"2023-09-25","y":"13.1985"},{"x":"2023-09-26","y":"13.1302"},{"x":"2023-09-27","y":"13.0418"},{"x":"2023-09-28","y":"13.1005"},{"x":"2023-09-29","y":"12.9892"},{"x":"2023-10-02","y":"13.1186"},{"x":"2023-10-03","y":"13.2361"},{"x":"2023-10-04","y":"13.3607"},{"x":"2023-10-05","y":"13.3539"},{"x":"2023-10-06","y":"13.4001"},{"x":"2023-10-09","y":"13.2179"},{"x":"2023-10-10","y":"13.2737"},{"x":"2023-10-11","y":"13.3457"},{"x":"2023-10-12","y":"13.3548"},{"x":"2023-10-13","y":"13.3194"},{"x":"2023-10-16","y":"13.3415"},{"x":"2023-10-17","y":"13.3419"},{"x":"2023-10-18","y":"13.4294"},{"x":"2023-10-19","y":"13.4064"},{"x":"2023-10-20","y":"13.426"},{"x":"2023-10-23","y":"13.5593"},{"x":"2023-10-24","y":"13.5997"},{"x":"2023-10-25","y":"13.5599"},{"x":"2023-10-26","y":"13.618"},{"x":"2023-10-27","y":"13.5427"},{"x":"2023-10-30","y":"13.5479"},{"x":"2023-10-31","y":"13.559"},{"x":"2023-11-01","y":"13.615"},{"x":"2023-11-02","y":"13.6062"},{"x":"2023-11-03","y":"13.6699"},{"x":"2023-11-06","y":"13.6509"},{"x":"2023-11-07","y":"13.7664"},{"x":"2023-11-08","y":"13.7451"},{"x":"2023-11-09","y":"13.6499"},{"x":"2023-11-10","y":"13.604"},{"x":"2023-11-13","y":"13.6143"},{"x":"2023-11-14","y":"13.6096"},{"x":"2023-11-15","y":"13.4192"},{"x":"2023-11-16","y":"13.5363"},{"x":"2023-11-17","y":"13.4852"},{"x":"2023-11-20","y":"13.3797"},{"x":"2023-11-21","y":"13.3567"},{"x":"2023-11-22","y":"13.4593"},{"x":"2023-11-23","y":"13.4934"},{"x":"2023-11-24","y":"13.486"},{"x":"2023-11-27","y":"13.4736"},{"x":"2023-11-28","y":"13.5059"},{"x":"2023-11-29","y":"13.5277"},{"x":"2023-11-30","y":"13.6491"},{"x":"2023-12-01","y":"13.5273"},{"x":"2023-12-04","y":"13.7003"},{"x":"2023-12-05","y":"13.7638"},{"x":"2023-12-06","y":"13.7867"},{"x":"2023-12-07","y":"13.6793"},{"x":"2023-12-08","y":"13.6527"},{"x":"2023-12-11","y":"13.7829"},{"x":"2023-12-12","y":"13.7865"},{"x":"2023-12-13","y":"13.6866"},{"x":"2023-12-14","y":"13.3509"},{"x":"2023-12-15","y":"13.2998"},{"x":"2023-12-18","y":"13.1574"},{"x":"2023-12-19","y":"13.0804"},{"x":"2023-12-20","y":"13.035"},{"x":"2023-12-21","y":"13.0028"},{"x":"2023-12-22","y":"12.9856"},{"x":"2023-12-27","y":"12.8803"},{"x":"2023-12-28","y":"12.9481"},{"x":"2023-12-29","y":"12.9466"},{"x":"2024-01-02","y":"13.0364"},{"x":"2024-01-03","y":"13.0941"},{"x":"2024-01-04","y":"13.0882"},{"x":"2024-01-05","y":"13.0593"},{"x":"2024-01-08","y":"13.2079"},{"x":"2024-01-09","y":"13.1801"},{"x":"2024-01-10","y":"13.1707"},{"x":"2024-01-11","y":"13.1469"},{"x":"2024-01-12","y":"13.097"},{"x":"2024-01-15","y":"13.183"},{"x":"2024-01-16","y":"13.2365"},{"x":"2024-01-17","y":"13.3528"},{"x":"2024-01-18","y":"13.3548"},{"x":"2024-01-19","y":"13.3301"},{"x":"2024-01-22","y":"13.3646"},{"x":"2024-01-23","y":"13.3428"},{"x":"2024-01-24","y":"13.3296"},{"x":"2024-01-25","y":"13.2917"},{"x":"2024-01-26","y":"13.2316"},{"x":"2024-01-29","y":"13.2667"},{"x":"2024-01-30","y":"13.2665"},{"x":"2024-01-31","y":"13.3064"},{"x":"2024-02-01","y":"13.2778"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"NOK","name":"Krone","symbol":"kr","longName":"Norwegian Krone","longSymbol":"øre"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:57:02.030331","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLNKS"}