{"id":"43122656-954d-11ea-b204-96e84d97be5b","name":"XUDLNKG","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"115.6895"},{"x":"1975-01-03","y":"116.1209"},{"x":"1975-01-06","y":"116.1149"},{"x":"1975-01-07","y":"116.5425"},{"x":"1975-01-08","y":"116.1921"},{"x":"1975-01-09","y":"116.2623"},{"x":"1975-01-10","y":"116.6156"},{"x":"1975-01-13","y":"116.8621"},{"x":"1975-01-14","y":"116.5882"},{"x":"1975-01-15","y":"116.5995"},{"x":"1975-01-16","y":"116.8364"},{"x":"1975-01-17","y":"116.9705"},{"x":"1975-01-20","y":"116.8859"},{"x":"1975-01-21","y":"117.1703"},{"x":"1975-01-22","y":"117.3906"},{"x":"1975-01-23","y":"117.2698"},{"x":"1975-01-24","y":"117.7941"},{"x":"1975-01-27","y":"118.0616"},{"x":"1975-01-28","y":"117.7811"},{"x":"1975-01-29","y":"116.477"},{"x":"1975-01-30","y":"117.3057"},{"x":"1975-01-31","y":"117.2591"},{"x":"1975-02-03","y":"117.7734"},{"x":"1975-02-04","y":"117.3754"},{"x":"1975-02-05","y":"117.4249"},{"x":"1975-02-06","y":"117.3666"},{"x":"1975-02-07","y":"117.3251"},{"x":"1975-02-10","y":"116.981"},{"x":"1975-02-11","y":"117.3965"},{"x":"1975-02-12","y":"117.7194"},{"x":"1975-02-13","y":"117.7788"},{"x":"1975-02-14","y":"117.7008"},{"x":"1975-02-17","y":"117.6353"},{"x":"1975-02-18","y":"117.491"},{"x":"1975-02-19","y":"117.6053"},{"x":"1975-02-20","y":"117.6414"},{"x":"1975-02-21","y":"117.8016"},{"x":"1975-02-24","y":"117.6334"},{"x":"1975-02-25","y":"117.9394"},{"x":"1975-02-26","y":"118.0774"},{"x":"1975-02-27","y":"117.9459"},{"x":"1975-02-28","y":"117.9443"},{"x":"1975-03-03","y":"118.4035"},{"x":"1975-03-04","y":"118.2473"},{"x":"1975-03-05","y":"118.6634"},{"x":"1975-03-06","y":"118.7408"},{"x":"1975-03-07","y":"118.3182"},{"x":"1975-03-10","y":"118.1954"},{"x":"1975-03-11","y":"118.7428"},{"x":"1975-03-12","y":"118.498"},{"x":"1975-03-13","y":"118.6971"},{"x":"1975-03-14","y":"119.003"},{"x":"1975-03-17","y":"118.4301"},{"x":"1975-03-18","y":"118.6435"},{"x":"1975-03-19","y":"118.4672"},{"x":"1975-03-20","y":"118.7291"},{"x":"1975-03-21","y":"118.9252"},{"x":"1975-03-24","y":"119.1364"},{"x":"1975-03-25","y":"119.1395"},{"x":"1975-03-26","y":"119.307"},{"x":"1975-03-27","y":"119.291"},{"x":"1975-04-01","y":"118.4858"},{"x":"1975-04-02","y":"119.2806"},{"x":"1975-04-03","y":"119.4415"},{"x":"1975-04-04","y":"119.6511"},{"x":"1975-04-07","y":"119.1773"},{"x":"1975-04-08","y":"119.1872"},{"x":"1975-04-09","y":"119.3912"},{"x":"1975-04-10","y":"119.1512"},{"x":"1975-04-11","y":"119.1368"},{"x":"1975-04-14","y":"117.966"},{"x":"1975-04-15","y":"118.7379"},{"x":"1975-04-16","y":"118.5309"},{"x":"1975-04-17","y":"118.5627"},{"x":"1975-04-18","y":"118.4479"},{"x":"1975-04-21","y":"118.4191"},{"x":"1975-04-22","y":"118.3078"},{"x":"1975-04-23","y":"118.0905"},{"x":"1975-04-24","y":"118.12"},{"x":"1975-04-25","y":"118.0933"},{"x":"1975-04-28","y":"117.9644"},{"x":"1975-04-29","y":"117.8447"},{"x":"1975-04-30","y":"117.9488"},{"x":"1975-05-01","y":"117.884"},{"x":"1975-05-02","y":"118.0828"},{"x":"1975-05-05","y":"117.9195"},{"x":"1975-05-06","y":"118.411"},{"x":"1975-05-07","y":"118.768"},{"x":"1975-05-08","y":"119.0526"},{"x":"1975-05-09","y":"119.214"},{"x":"1975-05-12","y":"119.2883"},{"x":"1975-05-13","y":"119.8787"},{"x":"1975-05-14","y":"119.9556"},{"x":"1975-05-15","y":"119.238"},{"x":"1975-05-16","y":"119.1476"},{"x":"1975-05-19","y":"119.3786"},{"x":"1975-05-20","y":"119.1623"},{"x":"1975-05-21","y":"119.0286"},{"x":"1975-05-22","y":"118.9032"},{"x":"1975-05-23","y":"118.7989"},{"x":"1975-05-27","y":"118.7384"},{"x":"1975-05-28","y":"118.8889"},{"x":"1975-05-29","y":"118.9477"},{"x":"1975-05-30","y":"119.0815"},{"x":"1975-06-02","y":"118.9841"},{"x":"1975-06-03","y":"119.4158"},{"x":"1975-06-04","y":"119.4929"},{"x":"1975-06-05","y":"119.664"},{"x":"1975-06-06","y":"119.6794"},{"x":"1975-06-09","y":"119.5484"},{"x":"1975-06-10","y":"119.6172"},{"x":"1975-06-11","y":"120.035"},{"x":"1975-06-12","y":"120.4609"},{"x":"1975-06-13","y":"120.3282"},{"x":"1975-06-16","y":"120.2213"},{"x":"1975-06-17","y":"120.4462"},{"x":"1975-06-18","y":"120.3722"},{"x":"1975-06-19","y":"120.2114"},{"x":"1975-06-20","y":"120.1608"},{"x":"1975-06-23","y":"120.0746"},{"x":"1975-06-24","y":"120.0626"},{"x":"1975-06-25","y":"120.2481"},{"x":"1975-06-26","y":"120.2368"},{"x":"1975-06-27","y":"120.2419"},{"x":"1975-06-30","y":"120.2934"},{"x":"1975-07-01","y":"119.9761"},{"x":"1975-07-02","y":"119.414"},{"x":"1975-07-03","y":"119.0316"},{"x":"1975-07-04","y":"119.327"},{"x":"1975-07-07","y":"119.3065"},{"x":"1975-07-08","y":"119.5117"},{"x":"1975-07-09","y":"119.4638"},{"x":"1975-07-10","y":"119.1117"},{"x":"1975-07-11","y":"118.9875"},{"x":"1975-07-14","y":"118.6805"},{"x":"1975-07-15","y":"118.5539"},{"x":"1975-07-16","y":"117.4071"},{"x":"1975-07-17","y":"117.7153"},{"x":"1975-07-18","y":"117.7248"},{"x":"1975-07-21","y":"117.3254"},{"x":"1975-07-22","y":"117.4952"},{"x":"1975-07-23","y":"117.0614"},{"x":"1975-07-24","y":"117.2096"},{"x":"1975-07-25","y":"116.6917"},{"x":"1975-07-28","y":"117.4328"},{"x":"1975-07-29","y":"116.49"},{"x":"1975-07-30","y":"116.7179"},{"x":"1975-07-31","y":"116.2449"},{"x":"1975-08-01","y":"116.1575"},{"x":"1975-08-04","y":"115.9326"},{"x":"1975-08-05","y":"116.4257"},{"x":"1975-08-06","y":"116.3218"},{"x":"1975-08-07","y":"116.1085"},{"x":"1975-08-08","y":"116.1235"},{"x":"1975-08-11","y":"115.8862"},{"x":"1975-08-12","y":"115.9024"},{"x":"1975-08-13","y":"115.8834"},{"x":"1975-08-14","y":"116.084"},{"x":"1975-08-15","y":"116.1845"},{"x":"1975-08-18","y":"115.8983"},{"x":"1975-08-19","y":"116.0413"},{"x":"1975-08-20","y":"116.0881"},{"x":"1975-08-21","y":"115.953"},{"x":"1975-08-22","y":"115.9251"},{"x":"1975-08-26","y":"113.7973"},{"x":"1975-08-27","y":"115.6887"},{"x":"1975-08-28","y":"115.531"},{"x":"1975-08-29","y":"114.9463"},{"x":"1975-09-01","y":"114.9976"},{"x":"1975-09-02","y":"115.0361"},{"x":"1975-09-03","y":"115.485"},{"x":"1975-09-04","y":"115.1174"},{"x":"1975-09-05","y":"115.2401"},{"x":"1975-09-08","y":"115.2071"},{"x":"1975-09-09","y":"115.3273"},{"x":"1975-09-10","y":"115.007"},{"x":"1975-09-11","y":"115.0744"},{"x":"1975-09-12","y":"115.0192"},{"x":"1975-09-15","y":"114.8449"},{"x":"1975-09-16","y":"114.9011"},{"x":"1975-09-17","y":"114.9119"},{"x":"1975-09-18","y":"114.8703"},{"x":"1975-09-19","y":"115.3114"},{"x":"1975-09-22","y":"114.3678"},{"x":"1975-09-23","y":"114.5201"},{"x":"1975-09-24","y":"114.9737"},{"x":"1975-09-25","y":"115.0408"},{"x":"1975-09-26","y":"115.5778"},{"x":"1975-09-29","y":"114.7681"},{"x":"1975-09-30","y":"114.7177"},{"x":"1975-10-01","y":"115.0719"},{"x":"1975-10-02","y":"115.4169"},{"x":"1975-10-03","y":"115.1101"},{"x":"1975-10-06","y":"115.488"},{"x":"1975-10-07","y":"115.7755"},{"x":"1975-10-08","y":"115.3737"},{"x":"1975-10-09","y":"115.4897"},{"x":"1975-10-10","y":"115.9791"},{"x":"1975-10-13","y":"116.4143"},{"x":"1975-10-14","y":"116.0439"},{"x":"1975-10-15","y":"115.9137"},{"x":"1975-10-16","y":"116.6568"},{"x":"1975-10-17","y":"116.2174"},{"x":"1975-10-20","y":"116.8087"},{"x":"1975-10-21","y":"116.826"},{"x":"1975-10-22","y":"116.7122"},{"x":"1975-10-23","y":"116.6033"},{"x":"1975-10-24","y":"116.6392"},{"x":"1975-10-27","y":"116.7786"},{"x":"1975-10-28","y":"116.2571"},{"x":"1975-10-29","y":"116.1506"},{"x":"1975-10-30","y":"116.3334"},{"x":"1975-10-31","y":"116.4439"},{"x":"1975-11-03","y":"116.4327"},{"x":"1975-11-04","y":"116.3643"},{"x":"1975-11-05","y":"116.1415"},{"x":"1975-11-06","y":"116.2306"},{"x":"1975-11-07","y":"116.2301"},{"x":"1975-11-10","y":"116.2497"},{"x":"1975-11-11","y":"116.2176"},{"x":"1975-11-12","y":"116.3282"},{"x":"1975-11-13","y":"116.1514"},{"x":"1975-11-14","y":"116.2957"},{"x":"1975-11-17","y":"116.0987"},{"x":"1975-11-18","y":"116.1221"},{"x":"1975-11-19","y":"116.2192"},{"x":"1975-11-20","y":"116.1932"},{"x":"1975-11-21","y":"116.3923"},{"x":"1975-11-24","y":"116.4393"},{"x":"1975-11-25","y":"116.7413"},{"x":"1975-11-26","y":"116.5863"},{"x":"1975-11-27","y":"116.4967"},{"x":"1975-11-28","y":"116.6251"},{"x":"1975-12-01","y":"116.7363"},{"x":"1975-12-02","y":"116.8971"},{"x":"1975-12-03","y":"116.7002"},{"x":"1975-12-04","y":"116.787"},{"x":"1975-12-05","y":"116.6015"},{"x":"1975-12-08","y":"116.6427"},{"x":"1975-12-09","y":"116.4688"},{"x":"1975-12-10","y":"116.4548"},{"x":"1975-12-11","y":"116.4459"},{"x":"1975-12-12","y":"116.4645"},{"x":"1975-12-15","y":"116.4043"},{"x":"1975-12-16","y":"116.4496"},{"x":"1975-12-17","y":"116.6818"},{"x":"1975-12-18","y":"116.5819"},{"x":"1975-12-19","y":"116.5959"},{"x":"1975-12-22","y":"116.5074"},{"x":"1975-12-23","y":"116.4554"},{"x":"1975-12-24","y":"116.5586"},{"x":"1975-12-29","y":"116.6119"},{"x":"1975-12-30","y":"116.0549"},{"x":"1975-12-31","y":"115.9054"},{"x":"1976-01-02","y":"115.913"},{"x":"1976-01-05","y":"115.9811"},{"x":"1976-01-06","y":"116.0676"},{"x":"1976-01-07","y":"115.9253"},{"x":"1976-01-08","y":"116.0563"},{"x":"1976-01-09","y":"115.9252"},{"x":"1976-01-12","y":"116.1656"},{"x":"1976-01-13","y":"116.3139"},{"x":"1976-01-14","y":"115.9782"},{"x":"1976-01-15","y":"116.3363"},{"x":"1976-01-16","y":"116.2867"},{"x":"1976-01-19","y":"116.2654"},{"x":"1976-01-20","y":"116.2518"},{"x":"1976-01-21","y":"116.4076"},{"x":"1976-01-22","y":"116.2596"},{"x":"1976-01-23","y":"116.5413"},{"x":"1976-01-26","y":"116.5764"},{"x":"1976-01-27","y":"116.5756"},{"x":"1976-01-28","y":"116.6256"},{"x":"1976-01-29","y":"116.4809"},{"x":"1976-01-30","y":"116.6313"},{"x":"1976-02-02","y":"116.7597"},{"x":"1976-02-03","y":"116.9105"},{"x":"1976-02-04","y":"116.6848"},{"x":"1976-02-05","y":"116.9754"},{"x":"1976-02-06","y":"117.0166"},{"x":"1976-02-09","y":"117.1059"},{"x":"1976-02-10","y":"116.9327"},{"x":"1976-02-11","y":"116.9565"},{"x":"1976-02-12","y":"117.4286"},{"x":"1976-02-13","y":"117.3293"},{"x":"1976-02-16","y":"117.3036"},{"x":"1976-02-17","y":"117.0531"},{"x":"1976-02-18","y":"117.5066"},{"x":"1976-02-19","y":"117.5474"},{"x":"1976-02-20","y":"117.4221"},{"x":"1976-02-23","y":"117.3918"},{"x":"1976-02-24","y":"117.5573"},{"x":"1976-02-25","y":"117.4838"},{"x":"1976-02-26","y":"117.0568"},{"x":"1976-02-27","y":"117.0506"},{"x":"1976-03-01","y":"117.4773"},{"x":"1976-03-02","y":"117.052"},{"x":"1976-03-03","y":"117.3227"},{"x":"1976-03-04","y":"117.5915"},{"x":"1976-03-05","y":"117.515"},{"x":"1976-03-08","y":"118.416"},{"x":"1976-03-09","y":"118.129"},{"x":"1976-03-10","y":"118.2822"},{"x":"1976-03-11","y":"117.9767"},{"x":"1976-03-12","y":"118.0218"},{"x":"1976-03-15","y":"118.2562"},{"x":"1976-03-16","y":"118.0835"},{"x":"1976-03-17","y":"117.9959"},{"x":"1976-03-18","y":"118.8879"},{"x":"1976-03-19","y":"118.7273"},{"x":"1976-03-22","y":"118.5723"},{"x":"1976-03-23","y":"118.8635"},{"x":"1976-03-24","y":"118.7674"},{"x":"1976-03-25","y":"118.5603"},{"x":"1976-03-26","y":"118.7115"},{"x":"1976-03-29","y":"118.7356"},{"x":"1976-03-30","y":"118.5704"},{"x":"1976-03-31","y":"117.7884"},{"x":"1976-04-01","y":"119.2727"},{"x":"1976-04-02","y":"119.8169"},{"x":"1976-04-05","y":"119.5129"},{"x":"1976-04-06","y":"119.759"},{"x":"1976-04-07","y":"119.9467"},{"x":"1976-04-08","y":"120.1306"},{"x":"1976-04-09","y":"120.3323"},{"x":"1976-04-12","y":"120.4943"},{"x":"1976-04-13","y":"120.2781"},{"x":"1976-04-14","y":"119.9379"},{"x":"1976-04-15","y":"120.2226"},{"x":"1976-04-20","y":"120.2776"},{"x":"1976-04-21","y":"120.3993"},{"x":"1976-04-22","y":"121.0817"},{"x":"1976-04-23","y":"120.4499"},{"x":"1976-04-26","y":"120.6984"},{"x":"1976-04-27","y":"120.6712"},{"x":"1976-04-28","y":"120.5417"},{"x":"1976-04-29","y":"120.3771"},{"x":"1976-04-30","y":"120.4954"},{"x":"1976-05-03","y":"120.8485"},{"x":"1976-05-04","y":"120.921"},{"x":"1976-05-05","y":"121.5625"},{"x":"1976-05-06","y":"121.3403"},{"x":"1976-05-07","y":"120.9465"},{"x":"1976-05-10","y":"120.6976"},{"x":"1976-05-11","y":"120.8428"},{"x":"1976-05-12","y":"120.6569"},{"x":"1976-05-13","y":"121.0838"},{"x":"1976-05-14","y":"120.8005"},{"x":"1976-05-17","y":"120.8916"},{"x":"1976-05-18","y":"120.946"},{"x":"1976-05-19","y":"120.7456"},{"x":"1976-05-20","y":"121.2956"},{"x":"1976-05-21","y":"120.7788"},{"x":"1976-05-24","y":"120.3949"},{"x":"1976-05-25","y":"120.6716"},{"x":"1976-05-26","y":"120.858"},{"x":"1976-05-27","y":"120.7227"},{"x":"1976-05-28","y":"121.1365"},{"x":"1976-06-01","y":"121.1156"},{"x":"1976-06-02","y":"121.2521"},{"x":"1976-06-03","y":"121.2553"},{"x":"1976-06-04","y":"121.264"},{"x":"1976-06-07","y":"120.8045"},{"x":"1976-06-08","y":"120.8757"},{"x":"1976-06-09","y":"121.2479"},{"x":"1976-06-10","y":"121.2361"},{"x":"1976-06-11","y":"121.0562"},{"x":"1976-06-14","y":"121.0319"},{"x":"1976-06-15","y":"120.2707"},{"x":"1976-06-16","y":"120.8351"},{"x":"1976-06-17","y":"120.771"},{"x":"1976-06-18","y":"120.5835"},{"x":"1976-06-21","y":"120.5376"},{"x":"1976-06-22","y":"120.4"},{"x":"1976-06-23","y":"120.2648"},{"x":"1976-06-24","y":"120.2099"},{"x":"1976-06-25","y":"120.146"},{"x":"1976-06-28","y":"120.1207"},{"x":"1976-06-29","y":"119.878"},{"x":"1976-06-30","y":"120.0927"},{"x":"1976-07-01","y":"120.1173"},{"x":"1976-07-02","y":"119.7056"},{"x":"1976-07-05","y":"119.6754"},{"x":"1976-07-06","y":"119.4307"},{"x":"1976-07-07","y":"119.3839"},{"x":"1976-07-08","y":"119.379"},{"x":"1976-07-09","y":"119.5362"},{"x":"1976-07-12","y":"119.5947"},{"x":"1976-07-13","y":"119.7761"},{"x":"1976-07-14","y":"119.7834"},{"x":"1976-07-15","y":"119.7421"},{"x":"1976-07-16","y":"119.8452"},{"x":"1976-07-19","y":"119.9104"},{"x":"1976-07-20","y":"119.772"},{"x":"1976-07-21","y":"119.761"},{"x":"1976-07-22","y":"119.8012"},{"x":"1976-07-23","y":"119.7121"},{"x":"1976-07-26","y":"119.7472"},{"x":"1976-07-27","y":"119.6468"},{"x":"1976-07-28","y":"119.4825"},{"x":"1976-07-29","y":"119.8939"},{"x":"1976-07-30","y":"120.3681"},{"x":"1976-08-02","y":"120.4128"},{"x":"1976-08-03","y":"120.5754"},{"x":"1976-08-04","y":"120.2369"},{"x":"1976-08-05","y":"120.5322"},{"x":"1976-08-06","y":"120.3238"},{"x":"1976-08-09","y":"120.5484"},{"x":"1976-08-10","y":"120.6568"},{"x":"1976-08-11","y":"120.5475"},{"x":"1976-08-12","y":"120.7524"},{"x":"1976-08-13","y":"120.7846"},{"x":"1976-08-16","y":"120.4331"},{"x":"1976-08-17","y":"120.4859"},{"x":"1976-08-18","y":"120.7657"},{"x":"1976-08-19","y":"120.7663"},{"x":"1976-08-20","y":"120.7048"},{"x":"1976-08-23","y":"120.5446"},{"x":"1976-08-24","y":"120.7405"},{"x":"1976-08-25","y":"120.6825"},{"x":"1976-08-26","y":"120.3861"},{"x":"1976-08-27","y":"120.5317"},{"x":"1976-08-31","y":"120.4847"},{"x":"1976-09-01","y":"120.2918"},{"x":"1976-09-02","y":"120.3757"},{"x":"1976-09-03","y":"120.3835"},{"x":"1976-09-06","y":"120.4263"},{"x":"1976-09-07","y":"120.691"},{"x":"1976-09-08","y":"120.6833"},{"x":"1976-09-09","y":"120.9319"},{"x":"1976-09-10","y":"121.0142"},{"x":"1976-09-13","y":"121.1344"},{"x":"1976-09-14","y":"121.2206"},{"x":"1976-09-15","y":"121.3841"},{"x":"1976-09-16","y":"121.3809"},{"x":"1976-09-17","y":"121.7805"},{"x":"1976-09-20","y":"122.1953"},{"x":"1976-09-21","y":"122.0685"},{"x":"1976-09-22","y":"122.5228"},{"x":"1976-09-23","y":"123.0484"},{"x":"1976-09-24","y":"122.2366"},{"x":"1976-09-27","y":"122.7025"},{"x":"1976-09-28","y":"122.9619"},{"x":"1976-09-29","y":"122.9137"},{"x":"1976-09-30","y":"123.6616"},{"x":"1976-10-01","y":"123.5806"},{"x":"1976-10-04","y":"123.1685"},{"x":"1976-10-05","y":"123.446"},{"x":"1976-10-06","y":"123.8163"},{"x":"1976-10-07","y":"123.6716"},{"x":"1976-10-08","y":"123.5188"},{"x":"1976-10-11","y":"123.4367"},{"x":"1976-10-12","y":"123.3766"},{"x":"1976-10-13","y":"123.7859"},{"x":"1976-10-14","y":"124.1208"},{"x":"1976-10-15","y":"123.7634"},{"x":"1976-10-18","y":"123.4104"},{"x":"1976-10-19","y":"123.1396"},{"x":"1976-10-20","y":"123.6453"},{"x":"1976-10-21","y":"123.5982"},{"x":"1976-10-22","y":"123.5296"},{"x":"1976-10-25","y":"124.9109"},{"x":"1976-10-26","y":"124.7045"},{"x":"1976-10-27","y":"124.7416"},{"x":"1976-10-28","y":"125.1291"},{"x":"1976-10-29","y":"124.639"},{"x":"1976-11-01","y":"125.0183"},{"x":"1976-11-02","y":"124.8707"},{"x":"1976-11-03","y":"124.8552"},{"x":"1976-11-04","y":"124.4623"},{"x":"1976-11-05","y":"124.217"},{"x":"1976-11-08","y":"124.4149"},{"x":"1976-11-09","y":"124.3896"},{"x":"1976-11-10","y":"124.3118"},{"x":"1976-11-11","y":"124.6777"},{"x":"1976-11-12","y":"124.5048"},{"x":"1976-11-15","y":"124.2993"},{"x":"1976-11-16","y":"124.3071"},{"x":"1976-11-17","y":"124.2764"},{"x":"1976-11-18","y":"124.384"},{"x":"1976-11-19","y":"124.0714"},{"x":"1976-11-22","y":"124.7466"},{"x":"1976-11-23","y":"125.12"},{"x":"1976-11-24","y":"125.5933"},{"x":"1976-11-25","y":"125.3516"},{"x":"1976-11-26","y":"125.2765"},{"x":"1976-11-29","y":"125.2928"},{"x":"1976-11-30","y":"125.0451"},{"x":"1976-12-01","y":"124.8366"},{"x":"1976-12-02","y":"124.7649"},{"x":"1976-12-03","y":"124.8561"},{"x":"1976-12-06","y":"124.936"},{"x":"1976-12-07","y":"124.8661"},{"x":"1976-12-08","y":"124.6618"},{"x":"1976-12-09","y":"124.6603"},{"x":"1976-12-10","y":"124.7169"},{"x":"1976-12-13","y":"124.7619"},{"x":"1976-12-14","y":"124.5218"},{"x":"1976-12-15","y":"124.5753"},{"x":"1976-12-16","y":"124.7796"},{"x":"1976-12-17","y":"124.6386"},{"x":"1976-12-20","y":"124.6743"},{"x":"1976-12-21","y":"125.42"},{"x":"1976-12-22","y":"124.7339"},{"x":"1976-12-23","y":"124.6952"},{"x":"1976-12-24","y":"124.7383"},{"x":"1976-12-29","y":"124.3683"},{"x":"1976-12-30","y":"125.0089"},{"x":"1976-12-31","y":"124.7996"},{"x":"1977-01-04","y":"124.7305"},{"x":"1977-01-05","y":"124.6924"},{"x":"1977-01-06","y":"124.7713"},{"x":"1977-01-07","y":"124.338"},{"x":"1977-01-10","y":"123.8308"},{"x":"1977-01-11","y":"123.3527"},{"x":"1977-01-12","y":"123.6531"},{"x":"1977-01-13","y":"123.469"},{"x":"1977-01-14","y":"123.0146"},{"x":"1977-01-17","y":"123.1893"},{"x":"1977-01-18","y":"123.1004"},{"x":"1977-01-19","y":"122.9375"},{"x":"1977-01-20","y":"122.9965"},{"x":"1977-01-21","y":"122.9872"},{"x":"1977-01-24","y":"122.8649"},{"x":"1977-01-25","y":"122.5938"},{"x":"1977-01-26","y":"122.6739"},{"x":"1977-01-27","y":"122.8989"},{"x":"1977-01-28","y":"123.1276"},{"x":"1977-01-31","y":"123.3033"},{"x":"1977-02-01","y":"123.3421"},{"x":"1977-02-02","y":"123.1847"},{"x":"1977-02-03","y":"123.4676"},{"x":"1977-02-04","y":"123.3624"},{"x":"1977-02-07","y":"123.5935"},{"x":"1977-02-08","y":"123.8052"},{"x":"1977-02-09","y":"123.6909"},{"x":"1977-02-10","y":"123.5007"},{"x":"1977-02-11","y":"123.613"},{"x":"1977-02-14","y":"123.8981"},{"x":"1977-02-15","y":"123.864"},{"x":"1977-02-16","y":"123.7707"},{"x":"1977-02-17","y":"123.6839"},{"x":"1977-02-18","y":"123.7209"},{"x":"1977-02-21","y":"123.891"},{"x":"1977-02-22","y":"123.8376"},{"x":"1977-02-23","y":"123.62"},{"x":"1977-02-24","y":"123.5218"},{"x":"1977-02-25","y":"123.6686"},{"x":"1977-02-28","y":"123.951"},{"x":"1977-03-01","y":"124.0176"},{"x":"1977-03-02","y":"124.0141"},{"x":"1977-03-03","y":"123.985"},{"x":"1977-03-04","y":"124.1679"},{"x":"1977-03-07","y":"124.3054"},{"x":"1977-03-08","y":"124.1164"},{"x":"1977-03-09","y":"123.8693"},{"x":"1977-03-10","y":"123.9536"},{"x":"1977-03-11","y":"124.1935"},{"x":"1977-03-14","y":"124.0818"},{"x":"1977-03-15","y":"124.0799"},{"x":"1977-03-16","y":"124.093"},{"x":"1977-03-17","y":"124.0847"},{"x":"1977-03-18","y":"124.1303"},{"x":"1977-03-21","y":"124.0839"},{"x":"1977-03-22","y":"124.1705"},{"x":"1977-03-23","y":"124.2676"},{"x":"1977-03-24","y":"124.1936"},{"x":"1977-03-25","y":"124.1224"},{"x":"1977-03-28","y":"124.1454"},{"x":"1977-03-29","y":"124.137"},{"x":"1977-03-30","y":"124.1653"},{"x":"1977-03-31","y":"124.2046"},{"x":"1977-04-01","y":"124.0139"},{"x":"1977-04-04","y":"123.0112"},{"x":"1977-04-05","y":"123.3691"},{"x":"1977-04-06","y":"123.5652"},{"x":"1977-04-07","y":"123.688"},{"x":"1977-04-12","y":"123.7674"},{"x":"1977-04-13","y":"123.9978"},{"x":"1977-04-14","y":"124.1108"},{"x":"1977-04-15","y":"124.1431"},{"x":"1977-04-18","y":"124.4915"},{"x":"1977-04-19","y":"124.4614"},{"x":"1977-04-20","y":"124.1338"},{"x":"1977-04-21","y":"124.2223"},{"x":"1977-04-22","y":"124.1655"},{"x":"1977-04-25","y":"123.9872"},{"x":"1977-04-26","y":"123.9362"},{"x":"1977-04-27","y":"124.0422"},{"x":"1977-04-28","y":"124.0002"},{"x":"1977-04-29","y":"124.0424"},{"x":"1977-05-02","y":"124.1887"},{"x":"1977-05-03","y":"124.1997"},{"x":"1977-05-04","y":"124.2414"},{"x":"1977-05-05","y":"123.6827"},{"x":"1977-05-06","y":"123.7945"},{"x":"1977-05-09","y":"123.9758"},{"x":"1977-05-10","y":"124.1157"},{"x":"1977-05-11","y":"124.3688"},{"x":"1977-05-12","y":"124.2703"},{"x":"1977-05-13","y":"124.3101"},{"x":"1977-05-16","y":"123.9986"},{"x":"1977-05-17","y":"124.0947"},{"x":"1977-05-18","y":"124.1864"},{"x":"1977-05-19","y":"124.186"},{"x":"1977-05-20","y":"124.0138"},{"x":"1977-05-23","y":"124.1907"},{"x":"1977-05-24","y":"124.105"},{"x":"1977-05-25","y":"124.2663"},{"x":"1977-05-26","y":"124.5732"},{"x":"1977-05-27","y":"124.5751"},{"x":"1977-05-31","y":"124.5812"},{"x":"1977-06-01","y":"125.0739"},{"x":"1977-06-02","y":"125.0962"},{"x":"1977-06-03","y":"124.9104"},{"x":"1977-06-06","y":"124.9104"},{"x":"1977-06-08","y":"124.5866"},{"x":"1977-06-09","y":"124.4441"},{"x":"1977-06-10","y":"124.4306"},{"x":"1977-06-13","y":"124.4823"},{"x":"1977-06-14","y":"124.5016"},{"x":"1977-06-15","y":"124.3865"},{"x":"1977-06-16","y":"124.0587"},{"x":"1977-06-17","y":"124.123"},{"x":"1977-06-20","y":"124.0061"},{"x":"1977-06-21","y":"123.8162"},{"x":"1977-06-22","y":"123.7171"},{"x":"1977-06-23","y":"123.636"},{"x":"1977-06-24","y":"123.3765"},{"x":"1977-06-27","y":"123.3167"},{"x":"1977-06-28","y":"122.9808"},{"x":"1977-06-29","y":"122.9659"},{"x":"1977-06-30","y":"122.7587"},{"x":"1977-07-01","y":"122.7061"},{"x":"1977-07-04","y":"122.4324"},{"x":"1977-07-05","y":"122.4014"},{"x":"1977-07-06","y":"122.9768"},{"x":"1977-07-07","y":"122.7924"},{"x":"1977-07-08","y":"122.2333"},{"x":"1977-07-11","y":"122.5147"},{"x":"1977-07-12","y":"123.0695"},{"x":"1977-07-13","y":"123.2652"},{"x":"1977-07-14","y":"123.5129"},{"x":"1977-07-15","y":"123.3281"},{"x":"1977-07-18","y":"123.9057"},{"x":"1977-07-19","y":"124.0435"},{"x":"1977-07-20","y":"124.1012"},{"x":"1977-07-21","y":"123.7896"},{"x":"1977-07-22","y":"123.2987"},{"x":"1977-07-25","y":"123.9095"},{"x":"1977-07-26","y":"123.434"},{"x":"1977-07-27","y":"123.1568"},{"x":"1977-07-28","y":"123.1226"},{"x":"1977-07-29","y":"122.8705"},{"x":"1977-08-01","y":"123.543"},{"x":"1977-08-02","y":"123.5181"},{"x":"1977-08-03","y":"123.3717"},{"x":"1977-08-04","y":"123.0831"},{"x":"1977-08-05","y":"123.1347"},{"x":"1977-08-08","y":"123.4822"},{"x":"1977-08-09","y":"123.444"},{"x":"1977-08-10","y":"123.6753"},{"x":"1977-08-11","y":"124.057"},{"x":"1977-08-12","y":"123.8788"},{"x":"1977-08-15","y":"123.9277"},{"x":"1977-08-16","y":"123.8727"},{"x":"1977-08-17","y":"123.9909"},{"x":"1977-08-18","y":"123.7089"},{"x":"1977-08-19","y":"123.7292"},{"x":"1977-08-22","y":"123.4754"},{"x":"1977-08-23","y":"123.208"},{"x":"1977-08-24","y":"122.9636"},{"x":"1977-08-25","y":"123.1296"},{"x":"1977-08-26","y":"123.0919"},{"x":"1977-08-30","y":"121.7323"},{"x":"1977-08-31","y":"121.6598"},{"x":"1977-09-01","y":"121.6432"},{"x":"1977-09-02","y":"121.6647"},{"x":"1977-09-05","y":"122.0556"},{"x":"1977-09-06","y":"122.1401"},{"x":"1977-09-07","y":"122.3052"},{"x":"1977-09-08","y":"122.3758"},{"x":"1977-09-09","y":"122.1988"},{"x":"1977-09-12","y":"122.0598"},{"x":"1977-09-13","y":"121.7207"},{"x":"1977-09-14","y":"121.484"},{"x":"1977-09-15","y":"121.6772"},{"x":"1977-09-16","y":"121.5187"},{"x":"1977-09-19","y":"121.5633"},{"x":"1977-09-20","y":"121.2808"},{"x":"1977-09-21","y":"121.1602"},{"x":"1977-09-22","y":"120.974"},{"x":"1977-09-23","y":"120.8639"},{"x":"1977-09-26","y":"120.9521"},{"x":"1977-09-27","y":"120.8881"},{"x":"1977-09-28","y":"120.892"},{"x":"1977-09-29","y":"120.8167"},{"x":"1977-09-30","y":"120.5016"},{"x":"1977-10-03","y":"120.4247"},{"x":"1977-10-04","y":"120.4407"},{"x":"1977-10-05","y":"120.2061"},{"x":"1977-10-06","y":"120.1011"},{"x":"1977-10-07","y":"120.0055"},{"x":"1977-10-10","y":"119.9041"},{"x":"1977-10-11","y":"119.8829"},{"x":"1977-10-12","y":"119.8017"},{"x":"1977-10-13","y":"119.8892"},{"x":"1977-10-14","y":"119.7562"},{"x":"1977-10-17","y":"119.6118"},{"x":"1977-10-18","y":"119.4097"},{"x":"1977-10-19","y":"119.4599"},{"x":"1977-10-20","y":"119.5689"},{"x":"1977-10-21","y":"119.7986"},{"x":"1977-10-24","y":"119.7127"},{"x":"1977-10-25","y":"119.3826"},{"x":"1977-10-26","y":"119.3393"},{"x":"1977-10-27","y":"119.5741"},{"x":"1977-10-28","y":"119.6441"},{"x":"1977-10-31","y":"119.2685"},{"x":"1977-11-01","y":"118.9952"},{"x":"1977-11-02","y":"118.9846"},{"x":"1977-11-03","y":"118.8659"},{"x":"1977-11-04","y":"118.862"},{"x":"1977-11-07","y":"119.0764"},{"x":"1977-11-08","y":"118.9516"},{"x":"1977-11-09","y":"119.0025"},{"x":"1977-11-10","y":"118.7109"},{"x":"1977-11-11","y":"118.7408"},{"x":"1977-11-14","y":"119.028"},{"x":"1977-11-15","y":"118.9066"},{"x":"1977-11-16","y":"118.9164"},{"x":"1977-11-17","y":"118.8935"},{"x":"1977-11-18","y":"119.0205"},{"x":"1977-11-21","y":"119.1"},{"x":"1977-11-22","y":"119.1346"},{"x":"1977-11-23","y":"119.2641"},{"x":"1977-11-24","y":"119.5548"},{"x":"1977-11-25","y":"119.865"},{"x":"1977-11-28","y":"119.9497"},{"x":"1977-11-29","y":"120.5178"},{"x":"1977-11-30","y":"120.1851"},{"x":"1977-12-01","y":"120.2498"},{"x":"1977-12-02","y":"120.8587"},{"x":"1977-12-05","y":"120.6631"},{"x":"1977-12-06","y":"121.137"},{"x":"1977-12-07","y":"121.213"},{"x":"1977-12-08","y":"121.0767"},{"x":"1977-12-09","y":"120.548"},{"x":"1977-12-12","y":"121.0313"},{"x":"1977-12-13","y":"121.7978"},{"x":"1977-12-14","y":"121.6343"},{"x":"1977-12-15","y":"121.5991"},{"x":"1977-12-16","y":"121.7294"},{"x":"1977-12-19","y":"122.4188"},{"x":"1977-12-20","y":"122.3271"},{"x":"1977-12-21","y":"121.9955"},{"x":"1977-12-22","y":"121.0732"},{"x":"1977-12-23","y":"121.0371"},{"x":"1977-12-28","y":"122.2721"},{"x":"1977-12-29","y":"121.5767"},{"x":"1977-12-30","y":"121.1779"},{"x":"1978-01-03","y":"122.0456"},{"x":"1978-01-04","y":"121.9806"},{"x":"1978-01-05","y":"121.4998"},{"x":"1978-01-06","y":"120.4416"},{"x":"1978-01-09","y":"120.7993"},{"x":"1978-01-10","y":"121.0856"},{"x":"1978-01-11","y":"121.1676"},{"x":"1978-01-12","y":"121.4771"},{"x":"1978-01-13","y":"121.0286"},{"x":"1978-01-16","y":"121.5216"},{"x":"1978-01-17","y":"121.3933"},{"x":"1978-01-18","y":"121.3206"},{"x":"1978-01-19","y":"121.4225"},{"x":"1978-01-20","y":"121.275"},{"x":"1978-01-23","y":"121.2277"},{"x":"1978-01-24","y":"121.1446"},{"x":"1978-01-25","y":"121.2249"},{"x":"1978-01-26","y":"121.3089"},{"x":"1978-01-27","y":"121.0185"},{"x":"1978-01-30","y":"121.4301"},{"x":"1978-01-31","y":"121.4176"},{"x":"1978-02-01","y":"121.2531"},{"x":"1978-02-02","y":"121.2886"},{"x":"1978-02-03","y":"121.8016"},{"x":"1978-02-06","y":"122.033"},{"x":"1978-02-07","y":"121.9306"},{"x":"1978-02-08","y":"121.7353"},{"x":"1978-02-09","y":"121.382"},{"x":"1978-02-10","y":"121.3825"},{"x":"1978-02-13","y":"114.9765"},{"x":"1978-02-14","y":"114.5897"},{"x":"1978-02-15","y":"114.4737"},{"x":"1978-02-16","y":"115.0149"},{"x":"1978-02-17","y":"115.0048"},{"x":"1978-02-20","y":"115.7938"},{"x":"1978-02-21","y":"115.7258"},{"x":"1978-02-22","y":"115.4826"},{"x":"1978-02-23","y":"115.77"},{"x":"1978-02-24","y":"116.1708"},{"x":"1978-02-27","y":"115.6113"},{"x":"1978-02-28","y":"116.0455"},{"x":"1978-03-01","y":"116.0412"},{"x":"1978-03-02","y":"115.6135"},{"x":"1978-03-03","y":"115.249"},{"x":"1978-03-06","y":"115.4247"},{"x":"1978-03-07","y":"115.5399"},{"x":"1978-03-08","y":"115.5293"},{"x":"1978-03-09","y":"115.6332"},{"x":"1978-03-10","y":"115.4517"},{"x":"1978-03-13","y":"115.5744"},{"x":"1978-03-14","y":"115.5064"},{"x":"1978-03-15","y":"115.6"},{"x":"1978-03-16","y":"115.5934"},{"x":"1978-03-17","y":"115.3208"},{"x":"1978-03-20","y":"115.3868"},{"x":"1978-03-21","y":"115.1611"},{"x":"1978-03-22","y":"115.0715"},{"x":"1978-03-23","y":"115.6195"},{"x":"1978-03-28","y":"115.7828"},{"x":"1978-03-29","y":"115.9754"},{"x":"1978-03-30","y":"115.5191"},{"x":"1978-03-31","y":"115.0721"},{"x":"1978-04-03","y":"114.8146"},{"x":"1978-04-04","y":"114.4475"},{"x":"1978-04-05","y":"114.3124"},{"x":"1978-04-06","y":"114.569"},{"x":"1978-04-07","y":"114.5431"},{"x":"1978-04-10","y":"115.0018"},{"x":"1978-04-11","y":"115.0106"},{"x":"1978-04-12","y":"114.9305"},{"x":"1978-04-13","y":"114.8235"},{"x":"1978-04-14","y":"114.8532"},{"x":"1978-04-17","y":"114.9719"},{"x":"1978-04-18","y":"114.6688"},{"x":"1978-04-19","y":"114.564"},{"x":"1978-04-20","y":"115.0435"},{"x":"1978-04-21","y":"114.815"},{"x":"1978-04-24","y":"114.9854"},{"x":"1978-04-25","y":"115.0684"},{"x":"1978-04-26","y":"114.9541"},{"x":"1978-04-27","y":"114.8276"},{"x":"1978-04-28","y":"115.0223"},{"x":"1978-05-02","y":"115.268"},{"x":"1978-05-03","y":"115.3593"},{"x":"1978-05-04","y":"115.4989"},{"x":"1978-05-05","y":"115.1455"},{"x":"1978-05-08","y":"115.2936"},{"x":"1978-05-09","y":"115.1224"},{"x":"1978-05-10","y":"115.2235"},{"x":"1978-05-11","y":"115.0552"},{"x":"1978-05-12","y":"115.2219"},{"x":"1978-05-15","y":"115.3566"},{"x":"1978-05-16","y":"115.6355"},{"x":"1978-05-17","y":"115.6466"},{"x":"1978-05-18","y":"115.2672"},{"x":"1978-05-19","y":"115.2961"},{"x":"1978-05-22","y":"115.3711"},{"x":"1978-05-23","y":"115.3248"},{"x":"1978-05-24","y":"115.4131"},{"x":"1978-05-25","y":"115.1868"},{"x":"1978-05-26","y":"114.9688"},{"x":"1978-05-30","y":"115.2974"},{"x":"1978-05-31","y":"115.043"},{"x":"1978-06-01","y":"115.3284"},{"x":"1978-06-02","y":"115.4692"},{"x":"1978-06-05","y":"115.6014"},{"x":"1978-06-06","y":"115.3187"},{"x":"1978-06-07","y":"115.1583"},{"x":"1978-06-08","y":"115.1657"},{"x":"1978-06-09","y":"114.8103"},{"x":"1978-06-12","y":"114.8607"},{"x":"1978-06-13","y":"115.117"},{"x":"1978-06-14","y":"115.0083"},{"x":"1978-06-15","y":"115.2147"},{"x":"1978-06-16","y":"114.8372"},{"x":"1978-06-19","y":"115.1014"},{"x":"1978-06-20","y":"114.9928"},{"x":"1978-06-21","y":"114.5522"},{"x":"1978-06-22","y":"114.7672"},{"x":"1978-06-23","y":"114.1751"},{"x":"1978-06-26","y":"114.3765"},{"x":"1978-06-27","y":"114.1331"},{"x":"1978-06-28","y":"114.0275"},{"x":"1978-06-29","y":"114.0245"},{"x":"1978-06-30","y":"113.7322"},{"x":"1978-07-03","y":"113.6782"},{"x":"1978-07-04","y":"113.1983"},{"x":"1978-07-05","y":"113.4016"},{"x":"1978-07-06","y":"112.9734"},{"x":"1978-07-07","y":"112.8482"},{"x":"1978-07-10","y":"113.0167"},{"x":"1978-07-11","y":"113.014"},{"x":"1978-07-12","y":"113.0762"},{"x":"1978-07-13","y":"113.0024"},{"x":"1978-07-14","y":"112.9828"},{"x":"1978-07-17","y":"112.9481"},{"x":"1978-07-18","y":"112.8679"},{"x":"1978-07-19","y":"112.7677"},{"x":"1978-07-20","y":"112.6119"},{"x":"1978-07-21","y":"112.7457"},{"x":"1978-07-24","y":"112.7397"},{"x":"1978-07-25","y":"112.4934"},{"x":"1978-07-26","y":"112.667"},{"x":"1978-07-27","y":"112.3357"},{"x":"1978-07-28","y":"112.2809"},{"x":"1978-07-31","y":"112.6278"},{"x":"1978-08-01","y":"112.5039"},{"x":"1978-08-02","y":"112.286"},{"x":"1978-08-03","y":"112.5737"},{"x":"1978-08-04","y":"112.569"},{"x":"1978-08-07","y":"112.8454"},{"x":"1978-08-08","y":"113.1567"},{"x":"1978-08-09","y":"113.4735"},{"x":"1978-08-10","y":"112.8798"},{"x":"1978-08-11","y":"113.0506"},{"x":"1978-08-14","y":"113.0041"},{"x":"1978-08-15","y":"113.6058"},{"x":"1978-08-16","y":"113.5776"},{"x":"1978-08-17","y":"113.6628"},{"x":"1978-08-18","y":"113.4479"},{"x":"1978-08-21","y":"112.978"},{"x":"1978-08-22","y":"113.2397"},{"x":"1978-08-23","y":"113.0308"},{"x":"1978-08-24","y":"113.3446"},{"x":"1978-08-25","y":"113.4221"},{"x":"1978-08-29","y":"112.5813"},{"x":"1978-08-30","y":"113.3312"},{"x":"1978-08-31","y":"113.5313"},{"x":"1978-09-01","y":"112.9467"},{"x":"1978-09-04","y":"113.3907"},{"x":"1978-09-05","y":"113.3202"},{"x":"1978-09-06","y":"113.0709"},{"x":"1978-09-07","y":"112.9211"},{"x":"1978-09-08","y":"112.9606"},{"x":"1978-09-11","y":"112.742"},{"x":"1978-09-12","y":"113.1273"},{"x":"1978-09-13","y":"112.8441"},{"x":"1978-09-14","y":"112.7747"},{"x":"1978-09-15","y":"112.5241"},{"x":"1978-09-18","y":"113.1402"},{"x":"1978-09-19","y":"113.179"},{"x":"1978-09-20","y":"113.2132"},{"x":"1978-09-21","y":"113.1724"},{"x":"1978-09-22","y":"113.3785"},{"x":"1978-09-25","y":"113.4842"},{"x":"1978-09-26","y":"113.4284"},{"x":"1978-09-27","y":"113.6773"},{"x":"1978-09-28","y":"113.5358"},{"x":"1978-09-29","y":"113.6364"},{"x":"1978-10-02","y":"114.1436"},{"x":"1978-10-03","y":"114.2291"},{"x":"1978-10-04","y":"114.7154"},{"x":"1978-10-05","y":"114.9495"},{"x":"1978-10-06","y":"114.8588"},{"x":"1978-10-09","y":"114.856"},{"x":"1978-10-10","y":"115.0407"},{"x":"1978-10-11","y":"115.5886"},{"x":"1978-10-12","y":"115.49"},{"x":"1978-10-13","y":"115.9233"},{"x":"1978-10-16","y":"115.281"},{"x":"1978-10-17","y":"115.3446"},{"x":"1978-10-18","y":"114.9924"},{"x":"1978-10-19","y":"114.9818"},{"x":"1978-10-20","y":"114.9897"},{"x":"1978-10-23","y":"115.0174"},{"x":"1978-10-24","y":"115.2125"},{"x":"1978-10-25","y":"115.4992"},{"x":"1978-10-26","y":"115.6354"},{"x":"1978-10-27","y":"115.3444"},{"x":"1978-10-30","y":"116.2348"},{"x":"1978-10-31","y":"116.4987"},{"x":"1978-11-01","y":"115.1339"},{"x":"1978-11-02","y":"115.3505"},{"x":"1978-11-03","y":"115.1435"},{"x":"1978-11-06","y":"114.9477"},{"x":"1978-11-07","y":"115.1723"},{"x":"1978-11-08","y":"115.212"},{"x":"1978-11-09","y":"115.2251"},{"x":"1978-11-10","y":"115.1349"},{"x":"1978-11-13","y":"115.0418"},{"x":"1978-11-14","y":"115.4737"},{"x":"1978-11-15","y":"115.2962"},{"x":"1978-11-16","y":"115.1675"},{"x":"1978-11-17","y":"115.4961"},{"x":"1978-11-20","y":"114.7323"},{"x":"1978-11-21","y":"114.4943"},{"x":"1978-11-22","y":"114.4303"},{"x":"1978-11-23","y":"114.6572"},{"x":"1978-11-24","y":"114.649"},{"x":"1978-11-27","y":"114.9003"},{"x":"1978-11-28","y":"114.9941"},{"x":"1978-11-29","y":"114.9811"},{"x":"1978-11-30","y":"115.3907"},{"x":"1978-12-01","y":"114.2022"},{"x":"1978-12-04","y":"114.0394"},{"x":"1978-12-05","y":"114.4116"},{"x":"1978-12-06","y":"114.74"},{"x":"1978-12-07","y":"114.3481"},{"x":"1978-12-08","y":"114.5236"},{"x":"1978-12-11","y":"114.4844"},{"x":"1978-12-12","y":"114.2825"},{"x":"1978-12-13","y":"113.9408"},{"x":"1978-12-14","y":"113.916"},{"x":"1978-12-15","y":"113.8955"},{"x":"1978-12-18","y":"114.061"},{"x":"1978-12-19","y":"113.6607"},{"x":"1978-12-20","y":"113.2799"},{"x":"1978-12-21","y":"113.033"},{"x":"1978-12-22","y":"113.0991"},{"x":"1978-12-27","y":"113.3237"},{"x":"1978-12-28","y":"113.5682"},{"x":"1978-12-29","y":"113.0541"},{"x":"1979-01-02","y":"113.5266"},{"x":"1979-01-03","y":"113.3173"},{"x":"1979-01-04","y":"113.432"},{"x":"1979-01-05","y":"113.691"},{"x":"1979-01-08","y":"113.6352"},{"x":"1979-01-09","y":"113.9098"},{"x":"1979-01-10","y":"113.824"},{"x":"1979-01-11","y":"113.6775"},{"x":"1979-01-12","y":"113.6342"},{"x":"1979-01-15","y":"113.5964"},{"x":"1979-01-16","y":"113.4039"},{"x":"1979-01-17","y":"113.3204"},{"x":"1979-01-18","y":"113.2697"},{"x":"1979-01-19","y":"113.3184"},{"x":"1979-01-22","y":"113.0779"},{"x":"1979-01-23","y":"113.0846"},{"x":"1979-01-24","y":"113.0225"},{"x":"1979-01-25","y":"112.734"},{"x":"1979-01-26","y":"112.9767"},{"x":"1979-01-29","y":"113.0477"},{"x":"1979-01-30","y":"113.0061"},{"x":"1979-01-31","y":"112.8927"},{"x":"1979-02-01","y":"112.7906"},{"x":"1979-02-02","y":"112.8438"},{"x":"1979-02-05","y":"112.9076"},{"x":"1979-02-06","y":"113.0543"},{"x":"1979-02-07","y":"112.8943"},{"x":"1979-02-08","y":"112.8886"},{"x":"1979-02-09","y":"113.0694"},{"x":"1979-02-12","y":"113.0948"},{"x":"1979-02-13","y":"113.1692"},{"x":"1979-02-14","y":"113.2233"},{"x":"1979-02-15","y":"113.1012"},{"x":"1979-02-16","y":"113.1069"},{"x":"1979-02-19","y":"113.0916"},{"x":"1979-02-20","y":"113.0911"},{"x":"1979-02-21","y":"113.0859"},{"x":"1979-02-22","y":"112.9646"},{"x":"1979-02-23","y":"112.9619"},{"x":"1979-02-26","y":"113.0787"},{"x":"1979-02-27","y":"113.1591"},{"x":"1979-02-28","y":"113.2677"},{"x":"1979-03-01","y":"113.3271"},{"x":"1979-03-02","y":"113.3927"},{"x":"1979-03-05","y":"113.2798"},{"x":"1979-03-06","y":"113.1994"},{"x":"1979-03-07","y":"113.3256"},{"x":"1979-03-08","y":"113.2323"},{"x":"1979-03-09","y":"113.1886"},{"x":"1979-03-12","y":"113.1147"},{"x":"1979-03-13","y":"113.2581"},{"x":"1979-03-14","y":"113.1514"},{"x":"1979-03-15","y":"113.278"},{"x":"1979-03-16","y":"113.1176"},{"x":"1979-03-19","y":"113.2519"},{"x":"1979-03-20","y":"113.15"},{"x":"1979-03-21","y":"113.0939"},{"x":"1979-03-22","y":"112.9963"},{"x":"1979-03-23","y":"113.0216"},{"x":"1979-03-26","y":"112.843"},{"x":"1979-03-27","y":"112.9248"},{"x":"1979-03-28","y":"112.9383"},{"x":"1979-03-29","y":"112.9985"},{"x":"1979-03-30","y":"112.9479"},{"x":"1979-04-02","y":"113.0907"},{"x":"1979-04-03","y":"113.3021"},{"x":"1979-04-04","y":"113.3121"},{"x":"1979-04-05","y":"113.299"},{"x":"1979-04-06","y":"113.1233"},{"x":"1979-04-09","y":"112.9183"},{"x":"1979-04-10","y":"113.05"},{"x":"1979-04-11","y":"112.953"},{"x":"1979-04-12","y":"113.2501"},{"x":"1979-04-17","y":"113.3931"},{"x":"1979-04-18","y":"113.387"},{"x":"1979-04-19","y":"113.1838"},{"x":"1979-04-20","y":"113.0571"},{"x":"1979-04-23","y":"113.3376"},{"x":"1979-04-24","y":"112.9637"},{"x":"1979-04-25","y":"113.0785"},{"x":"1979-04-26","y":"113.1405"},{"x":"1979-04-27","y":"113.0658"},{"x":"1979-04-30","y":"113.0063"},{"x":"1979-05-01","y":"113.1948"},{"x":"1979-05-02","y":"113.0256"},{"x":"1979-05-03","y":"113.0265"},{"x":"1979-05-04","y":"112.8934"},{"x":"1979-05-08","y":"112.5279"},{"x":"1979-05-09","y":"112.5932"},{"x":"1979-05-10","y":"112.8045"},{"x":"1979-05-11","y":"112.6855"},{"x":"1979-05-14","y":"112.604"},{"x":"1979-05-15","y":"112.4961"},{"x":"1979-05-16","y":"112.4707"},{"x":"1979-05-17","y":"112.6394"},{"x":"1979-05-18","y":"112.5417"},{"x":"1979-05-21","y":"113.1546"},{"x":"1979-05-22","y":"113.0675"},{"x":"1979-05-23","y":"113.0231"},{"x":"1979-05-24","y":"113.089"},{"x":"1979-05-25","y":"113.3387"},{"x":"1979-05-29","y":"113.3311"},{"x":"1979-05-30","y":"113.2343"},{"x":"1979-05-31","y":"113.0437"},{"x":"1979-06-01","y":"113.2366"},{"x":"1979-06-04","y":"113.2693"},{"x":"1979-06-05","y":"113.2621"},{"x":"1979-06-06","y":"113.233"},{"x":"1979-06-07","y":"113.1918"},{"x":"1979-06-08","y":"112.9725"},{"x":"1979-06-11","y":"112.8498"},{"x":"1979-06-12","y":"112.756"},{"x":"1979-06-13","y":"112.6519"},{"x":"1979-06-14","y":"112.6857"},{"x":"1979-06-15","y":"112.5049"},{"x":"1979-06-18","y":"112.4477"},{"x":"1979-06-19","y":"112.0282"},{"x":"1979-06-20","y":"112.1816"},{"x":"1979-06-21","y":"112.478"},{"x":"1979-06-22","y":"112.2447"},{"x":"1979-06-25","y":"112.1537"},{"x":"1979-06-26","y":"111.8794"},{"x":"1979-06-27","y":"111.8574"},{"x":"1979-06-28","y":"111.8334"},{"x":"1979-06-29","y":"111.837"},{"x":"1979-07-02","y":"111.9934"},{"x":"1979-07-03","y":"111.9907"},{"x":"1979-07-04","y":"111.9172"},{"x":"1979-07-05","y":"111.8883"},{"x":"1979-07-06","y":"112.1535"},{"x":"1979-07-09","y":"111.7571"},{"x":"1979-07-10","y":"111.5391"},{"x":"1979-07-11","y":"111.5222"},{"x":"1979-07-12","y":"111.6902"},{"x":"1979-07-13","y":"111.6733"},{"x":"1979-07-16","y":"111.5925"},{"x":"1979-07-17","y":"111.3249"},{"x":"1979-07-18","y":"111.2171"},{"x":"1979-07-19","y":"111.2883"},{"x":"1979-07-20","y":"111.51"},{"x":"1979-07-23","y":"111.3039"},{"x":"1979-07-24","y":"111.2001"},{"x":"1979-07-25","y":"111.4413"},{"x":"1979-07-26","y":"111.6194"},{"x":"1979-07-27","y":"111.4343"},{"x":"1979-07-30","y":"111.6671"},{"x":"1979-07-31","y":"111.7762"},{"x":"1979-08-01","y":"111.6488"},{"x":"1979-08-02","y":"111.872"},{"x":"1979-08-03","y":"111.8445"},{"x":"1979-08-06","y":"111.9856"},{"x":"1979-08-07","y":"112.2803"},{"x":"1979-08-08","y":"112.2832"},{"x":"1979-08-09","y":"112.3584"},{"x":"1979-08-10","y":"112.42"},{"x":"1979-08-13","y":"112.2832"},{"x":"1979-08-14","y":"112.3618"},{"x":"1979-08-15","y":"112.4252"},{"x":"1979-08-16","y":"112.5084"},{"x":"1979-08-17","y":"112.3864"},{"x":"1979-08-20","y":"112.2855"},{"x":"1979-08-21","y":"112.3542"},{"x":"1979-08-22","y":"112.3372"},{"x":"1979-08-23","y":"112.2547"},{"x":"1979-08-24","y":"112.3173"},{"x":"1979-08-28","y":"111.97"},{"x":"1979-08-29","y":"111.9314"},{"x":"1979-08-30","y":"111.9928"},{"x":"1979-08-31","y":"112.0262"},{"x":"1979-09-03","y":"111.5437"},{"x":"1979-09-04","y":"112.5427"},{"x":"1979-09-05","y":"112.5387"},{"x":"1979-09-06","y":"112.5907"},{"x":"1979-09-07","y":"112.2612"},{"x":"1979-09-10","y":"112.3796"},{"x":"1979-09-11","y":"112.3832"},{"x":"1979-09-12","y":"112.6477"},{"x":"1979-09-13","y":"112.5931"},{"x":"1979-09-14","y":"112.7125"},{"x":"1979-09-17","y":"112.9705"},{"x":"1979-09-18","y":"112.9867"},{"x":"1979-09-19","y":"113.2009"},{"x":"1979-09-20","y":"112.9519"},{"x":"1979-09-21","y":"111.6827"},{"x":"1979-09-24","y":"112.4382"},{"x":"1979-09-25","y":"112.4146"},{"x":"1979-09-26","y":"112.254"},{"x":"1979-09-27","y":"112.7564"},{"x":"1979-09-28","y":"113.0988"},{"x":"1979-10-01","y":"113.9691"},{"x":"1979-10-02","y":"113.7305"},{"x":"1979-10-03","y":"114.1885"},{"x":"1979-10-04","y":"113.3461"},{"x":"1979-10-05","y":"113.2427"},{"x":"1979-10-08","y":"113.6219"},{"x":"1979-10-09","y":"113.4934"},{"x":"1979-10-10","y":"113.6246"},{"x":"1979-10-11","y":"113.7837"},{"x":"1979-10-12","y":"113.4379"},{"x":"1979-10-15","y":"113.5556"},{"x":"1979-10-16","y":"113.6836"},{"x":"1979-10-17","y":"113.7185"},{"x":"1979-10-18","y":"113.7269"},{"x":"1979-10-19","y":"113.7222"},{"x":"1979-10-22","y":"113.5978"},{"x":"1979-10-23","y":"113.7711"},{"x":"1979-10-24","y":"113.6078"},{"x":"1979-10-25","y":"113.6798"},{"x":"1979-10-26","y":"113.6719"},{"x":"1979-10-29","y":"113.6295"},{"x":"1979-10-30","y":"114.0596"},{"x":"1979-10-31","y":"114.0611"},{"x":"1979-11-01","y":"113.9503"},{"x":"1979-11-02","y":"113.6735"},{"x":"1979-11-05","y":"113.5768"},{"x":"1979-11-06","y":"113.5357"},{"x":"1979-11-07","y":"113.4199"},{"x":"1979-11-08","y":"113.1381"},{"x":"1979-11-09","y":"113.1646"},{"x":"1979-11-12","y":"112.9667"},{"x":"1979-11-13","y":"112.8314"},{"x":"1979-11-14","y":"112.4641"},{"x":"1979-11-15","y":"112.344"},{"x":"1979-11-16","y":"112.4916"},{"x":"1979-11-19","y":"112.2754"},{"x":"1979-11-20","y":"112.4658"},{"x":"1979-11-21","y":"112.1714"},{"x":"1979-11-22","y":"112.1358"},{"x":"1979-11-23","y":"112.3726"},{"x":"1979-11-26","y":"112.5535"},{"x":"1979-11-27","y":"112.4462"},{"x":"1979-11-28","y":"111.9507"},{"x":"1979-11-29","y":"112.559"},{"x":"1979-11-30","y":"112.3093"},{"x":"1979-12-03","y":"112.9254"},{"x":"1979-12-04","y":"112.6478"},{"x":"1979-12-05","y":"112.1261"},{"x":"1979-12-06","y":"112.3354"},{"x":"1979-12-07","y":"112.075"},{"x":"1979-12-10","y":"111.7815"},{"x":"1979-12-11","y":"112.1791"},{"x":"1979-12-12","y":"112.2182"},{"x":"1979-12-13","y":"112.0076"},{"x":"1979-12-14","y":"112.0641"},{"x":"1979-12-17","y":"111.6659"},{"x":"1979-12-18","y":"111.5143"},{"x":"1979-12-19","y":"111.5367"},{"x":"1979-12-20","y":"111.5762"},{"x":"1979-12-21","y":"111.3651"},{"x":"1979-12-24","y":"111.0573"},{"x":"1979-12-27","y":"111.6398"},{"x":"1979-12-28","y":"112.4126"},{"x":"1979-12-31","y":"112.4506"},{"x":"1980-01-02","y":"112.165"},{"x":"1980-01-03","y":"112.072"},{"x":"1980-01-04","y":"112.1034"},{"x":"1980-01-07","y":"111.955"},{"x":"1980-01-08","y":"111.9742"},{"x":"1980-01-09","y":"111.8904"},{"x":"1980-01-10","y":"112.1877"},{"x":"1980-01-11","y":"112.4103"},{"x":"1980-01-14","y":"112.264"},{"x":"1980-01-15","y":"112.497"},{"x":"1980-01-16","y":"112.2678"},{"x":"1980-01-17","y":"112.5607"},{"x":"1980-01-18","y":"112.3981"},{"x":"1980-01-21","y":"112.3793"},{"x":"1980-01-22","y":"112.6006"},{"x":"1980-01-23","y":"112.3594"},{"x":"1980-01-24","y":"113.1882"},{"x":"1980-01-25","y":"113.0697"},{"x":"1980-01-28","y":"113.2492"},{"x":"1980-01-29","y":"113.2008"},{"x":"1980-01-30","y":"113.4339"},{"x":"1980-01-31","y":"114.2304"},{"x":"1980-02-01","y":"113.6746"},{"x":"1980-02-04","y":"113.706"},{"x":"1980-02-05","y":"113.7805"},{"x":"1980-02-06","y":"113.7272"},{"x":"1980-02-07","y":"113.8017"},{"x":"1980-02-08","y":"113.8667"},{"x":"1980-02-11","y":"113.7409"},{"x":"1980-02-12","y":"113.7817"},{"x":"1980-02-13","y":"113.8027"},{"x":"1980-02-14","y":"113.8585"},{"x":"1980-02-15","y":"113.8786"},{"x":"1980-02-18","y":"113.9471"},{"x":"1980-02-19","y":"114.1365"},{"x":"1980-02-20","y":"114.2558"},{"x":"1980-02-21","y":"114.2372"},{"x":"1980-02-22","y":"114.4697"},{"x":"1980-02-25","y":"114.1498"},{"x":"1980-02-26","y":"114.3421"},{"x":"1980-02-27","y":"114.333"},{"x":"1980-02-28","y":"114.5712"},{"x":"1980-02-29","y":"114.7253"},{"x":"1980-03-03","y":"114.731"},{"x":"1980-03-04","y":"114.6179"},{"x":"1980-03-05","y":"114.3255"},{"x":"1980-03-06","y":"114.2689"},{"x":"1980-03-07","y":"114.3005"},{"x":"1980-03-10","y":"114.2121"},{"x":"1980-03-11","y":"114.2205"},{"x":"1980-03-12","y":"114.373"},{"x":"1980-03-13","y":"114.3803"},{"x":"1980-03-14","y":"114.9904"},{"x":"1980-03-17","y":"115.4015"},{"x":"1980-03-18","y":"115.6162"},{"x":"1980-03-19","y":"115.727"},{"x":"1980-03-20","y":"115.4046"},{"x":"1980-03-21","y":"115.635"},{"x":"1980-03-24","y":"115.5705"},{"x":"1980-03-25","y":"115.7505"},{"x":"1980-03-26","y":"115.7525"},{"x":"1980-03-27","y":"115.7598"},{"x":"1980-03-28","y":"115.8577"},{"x":"1980-03-31","y":"115.8531"},{"x":"1980-04-01","y":"116.4044"},{"x":"1980-04-02","y":"116.0696"},{"x":"1980-04-03","y":"116.5458"},{"x":"1980-04-08","y":"116.268"},{"x":"1980-04-09","y":"115.9887"},{"x":"1980-04-10","y":"115.5314"},{"x":"1980-04-11","y":"115.5279"},{"x":"1980-04-14","y":"115.316"},{"x":"1980-04-15","y":"115.5983"},{"x":"1980-04-16","y":"115.0133"},{"x":"1980-04-17","y":"115.6149"},{"x":"1980-04-18","y":"115.1878"},{"x":"1980-04-21","y":"115.4357"},{"x":"1980-04-22","y":"115.2679"},{"x":"1980-04-23","y":"114.9964"},{"x":"1980-04-24","y":"114.3812"},{"x":"1980-04-25","y":"114.9123"},{"x":"1980-04-28","y":"114.8658"},{"x":"1980-04-29","y":"114.9066"},{"x":"1980-04-30","y":"114.9687"},{"x":"1980-05-01","y":"114.9996"},{"x":"1980-05-02","y":"115.0029"},{"x":"1980-05-06","y":"114.7013"},{"x":"1980-05-07","y":"114.7422"},{"x":"1980-05-08","y":"114.6601"},{"x":"1980-05-09","y":"114.9354"},{"x":"1980-05-12","y":"114.5094"},{"x":"1980-05-13","y":"114.6962"},{"x":"1980-05-14","y":"114.753"},{"x":"1980-05-15","y":"114.7611"},{"x":"1980-05-16","y":"114.5486"},{"x":"1980-05-19","y":"114.5435"},{"x":"1980-05-20","y":"114.6153"},{"x":"1980-05-21","y":"114.4576"},{"x":"1980-05-22","y":"114.5577"},{"x":"1980-05-23","y":"114.229"},{"x":"1980-05-27","y":"114.2669"},{"x":"1980-05-28","y":"114.6952"},{"x":"1980-05-29","y":"114.6423"},{"x":"1980-05-30","y":"114.6554"},{"x":"1980-06-02","y":"114.7799"},{"x":"1980-06-03","y":"114.8174"},{"x":"1980-06-04","y":"114.3075"},{"x":"1980-06-05","y":"114.1673"},{"x":"1980-06-06","y":"114.3994"},{"x":"1980-06-09","y":"114.2363"},{"x":"1980-06-10","y":"114.2603"},{"x":"1980-06-11","y":"114.4051"},{"x":"1980-06-12","y":"114.2509"},{"x":"1980-06-13","y":"114.2418"},{"x":"1980-06-16","y":"114.2485"},{"x":"1980-06-17","y":"114.2802"},{"x":"1980-06-18","y":"114.217"},{"x":"1980-06-19","y":"114.1588"},{"x":"1980-06-20","y":"114.1473"},{"x":"1980-06-23","y":"114.1567"},{"x":"1980-06-24","y":"114.161"},{"x":"1980-06-25","y":"114.199"},{"x":"1980-06-26","y":"114.1769"},{"x":"1980-06-27","y":"114.2627"},{"x":"1980-06-30","y":"114.2684"},{"x":"1980-07-01","y":"114.1689"},{"x":"1980-07-02","y":"114.127"},{"x":"1980-07-03","y":"114.3056"},{"x":"1980-07-04","y":"114.1091"},{"x":"1980-07-07","y":"113.8226"},{"x":"1980-07-08","y":"113.9792"},{"x":"1980-07-09","y":"114.0446"},{"x":"1980-07-10","y":"114.0366"},{"x":"1980-07-11","y":"114.0539"},{"x":"1980-07-14","y":"114.2096"},{"x":"1980-07-15","y":"114.0552"},{"x":"1980-07-16","y":"114.0421"},{"x":"1980-07-17","y":"113.9554"},{"x":"1980-07-18","y":"114.2145"},{"x":"1980-07-21","y":"114.2007"},{"x":"1980-07-22","y":"114.1865"},{"x":"1980-07-23","y":"114.1919"},{"x":"1980-07-24","y":"114.0891"},{"x":"1980-07-25","y":"114.0641"},{"x":"1980-07-28","y":"114.1021"},{"x":"1980-07-29","y":"114.0615"},{"x":"1980-07-30","y":"114.2082"},{"x":"1980-07-31","y":"114.194"},{"x":"1980-08-01","y":"114.4433"},{"x":"1980-08-04","y":"114.2679"},{"x":"1980-08-05","y":"114.1322"},{"x":"1980-08-06","y":"114.0048"},{"x":"1980-08-07","y":"114.3104"},{"x":"1980-08-08","y":"114.3706"},{"x":"1980-08-11","y":"114.4583"},{"x":"1980-08-12","y":"114.2814"},{"x":"1980-08-13","y":"114.4851"},{"x":"1980-08-14","y":"114.6522"},{"x":"1980-08-15","y":"114.69"},{"x":"1980-08-18","y":"114.8022"},{"x":"1980-08-19","y":"115.1432"},{"x":"1980-08-20","y":"115.0266"},{"x":"1980-08-21","y":"115.1243"},{"x":"1980-08-22","y":"115.3472"},{"x":"1980-08-26","y":"115.188"},{"x":"1980-08-27","y":"114.9808"},{"x":"1980-08-28","y":"115.0433"},{"x":"1980-08-29","y":"115.1781"},{"x":"1980-09-01","y":"115.009"},{"x":"1980-09-02","y":"114.8372"},{"x":"1980-09-03","y":"114.8975"},{"x":"1980-09-04","y":"114.7756"},{"x":"1980-09-05","y":"115.1322"},{"x":"1980-09-08","y":"114.9888"},{"x":"1980-09-09","y":"115.1824"},{"x":"1980-09-10","y":"114.9424"},{"x":"1980-09-11","y":"114.9041"},{"x":"1980-09-12","y":"114.7708"},{"x":"1980-09-15","y":"115.0171"},{"x":"1980-09-16","y":"114.8044"},{"x":"1980-09-17","y":"114.5903"},{"x":"1980-09-18","y":"114.5084"},{"x":"1980-09-19","y":"114.6961"},{"x":"1980-09-22","y":"114.7738"},{"x":"1980-09-23","y":"115.0008"},{"x":"1980-09-24","y":"114.659"},{"x":"1980-09-25","y":"114.5087"},{"x":"1980-09-26","y":"114.6653"},{"x":"1980-09-29","y":"114.7116"},{"x":"1980-09-30","y":"114.8117"},{"x":"1980-10-01","y":"114.7973"},{"x":"1980-10-02","y":"114.7706"},{"x":"1980-10-03","y":"114.6921"},{"x":"1980-10-06","y":"114.6936"},{"x":"1980-10-07","y":"115.2407"},{"x":"1980-10-08","y":"114.7489"},{"x":"1980-10-09","y":"114.6613"},{"x":"1980-10-10","y":"114.6475"},{"x":"1980-10-13","y":"114.6573"},{"x":"1980-10-14","y":"114.8896"},{"x":"1980-10-15","y":"114.8143"},{"x":"1980-10-16","y":"114.7855"},{"x":"1980-10-17","y":"114.9354"},{"x":"1980-10-20","y":"114.9918"},{"x":"1980-10-21","y":"114.5866"},{"x":"1980-10-22","y":"114.9884"},{"x":"1980-10-23","y":"115.0133"},{"x":"1980-10-24","y":"115.0664"},{"x":"1980-10-27","y":"115.3181"},{"x":"1980-10-28","y":"115.4727"},{"x":"1980-10-29","y":"115.1009"},{"x":"1980-10-30","y":"115.5108"},{"x":"1980-10-31","y":"115.3961"},{"x":"1980-11-03","y":"115.3385"},{"x":"1980-11-04","y":"115.4258"},{"x":"1980-11-05","y":"115.7756"},{"x":"1980-11-06","y":"115.9565"},{"x":"1980-11-07","y":"115.8835"},{"x":"1980-11-10","y":"115.2502"},{"x":"1980-11-11","y":"115.0325"},{"x":"1980-11-12","y":"114.7883"},{"x":"1980-11-13","y":"114.8175"},{"x":"1980-11-14","y":"115.3294"},{"x":"1980-11-17","y":"115.5699"},{"x":"1980-11-18","y":"115.23"},{"x":"1980-11-19","y":"115.3219"},{"x":"1980-11-20","y":"115.3398"},{"x":"1980-11-21","y":"115.4345"},{"x":"1980-11-24","y":"115.6711"},{"x":"1980-11-25","y":"115.5357"},{"x":"1980-11-26","y":"115.193"},{"x":"1980-11-27","y":"115.3632"},{"x":"1980-11-28","y":"115.4428"},{"x":"1980-12-01","y":"115.1888"},{"x":"1980-12-02","y":"114.8715"},{"x":"1980-12-03","y":"114.7666"},{"x":"1980-12-04","y":"114.7751"},{"x":"1980-12-05","y":"114.8291"},{"x":"1980-12-08","y":"114.8323"},{"x":"1980-12-09","y":"114.3417"},{"x":"1980-12-10","y":"114.1244"},{"x":"1980-12-11","y":"114.2531"},{"x":"1980-12-12","y":"114.1162"},{"x":"1980-12-15","y":"114.8069"},{"x":"1980-12-16","y":"114.9656"},{"x":"1980-12-17","y":"114.7988"},{"x":"1980-12-18","y":"114.7867"},{"x":"1980-12-19","y":"114.5443"},{"x":"1980-12-22","y":"114.2217"},{"x":"1980-12-23","y":"113.474"},{"x":"1980-12-24","y":"113.3204"},{"x":"1980-12-29","y":"113.3582"},{"x":"1980-12-30","y":"113.2838"},{"x":"1980-12-31","y":"113.4542"},{"x":"1981-01-02","y":"113.3083"},{"x":"1981-01-05","y":"113.0499"},{"x":"1981-01-06","y":"113.2224"},{"x":"1981-01-07","y":"113.6139"},{"x":"1981-01-08","y":"114.1672"},{"x":"1981-01-09","y":"114.2769"},{"x":"1981-01-12","y":"114.4328"},{"x":"1981-01-13","y":"114.4277"},{"x":"1981-01-14","y":"114.3407"},{"x":"1981-01-15","y":"114.0937"},{"x":"1981-01-16","y":"113.7776"},{"x":"1981-01-19","y":"113.6858"},{"x":"1981-01-20","y":"113.3966"},{"x":"1981-01-21","y":"113.1657"},{"x":"1981-01-22","y":"113.461"},{"x":"1981-01-23","y":"113.5879"},{"x":"1981-01-26","y":"113.2379"},{"x":"1981-01-27","y":"112.6005"},{"x":"1981-01-28","y":"112.7615"},{"x":"1981-01-29","y":"112.8998"},{"x":"1981-01-30","y":"112.9152"},{"x":"1981-02-02","y":"113.5657"},{"x":"1981-02-03","y":"114.1728"},{"x":"1981-02-04","y":"114.4289"},{"x":"1981-02-05","y":"115.1154"},{"x":"1981-02-06","y":"114.8613"},{"x":"1981-02-09","y":"115.0984"},{"x":"1981-02-10","y":"114.7409"},{"x":"1981-02-11","y":"114.5077"},{"x":"1981-02-12","y":"114.6665"},{"x":"1981-02-13","y":"115.3506"},{"x":"1981-02-16","y":"116.2078"},{"x":"1981-02-17","y":"116.0429"},{"x":"1981-02-18","y":"116.4498"},{"x":"1981-02-19","y":"116.1671"},{"x":"1981-02-20","y":"116.1423"},{"x":"1981-02-23","y":"116.4553"},{"x":"1981-02-24","y":"115.7067"},{"x":"1981-02-25","y":"115.7389"},{"x":"1981-02-26","y":"115.6458"},{"x":"1981-02-27","y":"115.2893"},{"x":"1981-03-02","y":"116.2426"},{"x":"1981-03-03","y":"116.0426"},{"x":"1981-03-04","y":"116.6133"},{"x":"1981-03-05","y":"115.7346"},{"x":"1981-03-06","y":"115.8608"},{"x":"1981-03-09","y":"115.8086"},{"x":"1981-03-10","y":"115.9435"},{"x":"1981-03-11","y":"116.1247"},{"x":"1981-03-12","y":"115.9703"},{"x":"1981-03-13","y":"116.0188"},{"x":"1981-03-16","y":"115.6269"},{"x":"1981-03-17","y":"115.8289"},{"x":"1981-03-18","y":"115.816"},{"x":"1981-03-19","y":"115.4112"},{"x":"1981-03-20","y":"115.4629"},{"x":"1981-03-23","y":"115.6629"},{"x":"1981-03-24","y":"115.3735"},{"x":"1981-03-25","y":"115.6461"},{"x":"1981-03-26","y":"115.4737"},{"x":"1981-03-27","y":"116.0073"},{"x":"1981-03-30","y":"116.3046"},{"x":"1981-03-31","y":"116.0656"},{"x":"1981-04-01","y":"116.1352"},{"x":"1981-04-02","y":"116.2768"},{"x":"1981-04-03","y":"116.5369"},{"x":"1981-04-06","y":"116.9986"},{"x":"1981-04-07","y":"116.8166"},{"x":"1981-04-08","y":"116.2426"},{"x":"1981-04-09","y":"116.535"},{"x":"1981-04-10","y":"116.3294"},{"x":"1981-04-13","y":"116.604"},{"x":"1981-04-14","y":"116.9137"},{"x":"1981-04-15","y":"117.2891"},{"x":"1981-04-16","y":"117.6293"},{"x":"1981-04-21","y":"117.3612"},{"x":"1981-04-22","y":"117.1348"},{"x":"1981-04-23","y":"116.8499"},{"x":"1981-04-24","y":"117.172"},{"x":"1981-04-27","y":"116.6677"},{"x":"1981-04-28","y":"117.1731"},{"x":"1981-04-29","y":"117.1633"},{"x":"1981-04-30","y":"117.4227"},{"x":"1981-05-01","y":"117.3046"},{"x":"1981-05-05","y":"117.9678"},{"x":"1981-05-06","y":"118.5129"},{"x":"1981-05-07","y":"118.186"},{"x":"1981-05-08","y":"117.8484"},{"x":"1981-05-11","y":"118.0873"},{"x":"1981-05-12","y":"118.1189"},{"x":"1981-05-13","y":"118.1501"},{"x":"1981-05-14","y":"118.2899"},{"x":"1981-05-15","y":"118.3646"},{"x":"1981-05-18","y":"117.9195"},{"x":"1981-05-19","y":"118.1536"},{"x":"1981-05-20","y":"118.1078"},{"x":"1981-05-21","y":"118.1608"},{"x":"1981-05-22","y":"118.0301"},{"x":"1981-05-26","y":"118.2463"},{"x":"1981-05-27","y":"118.2799"},{"x":"1981-05-28","y":"118.3176"},{"x":"1981-05-29","y":"117.8406"},{"x":"1981-06-01","y":"117.9667"},{"x":"1981-06-02","y":"117.9211"},{"x":"1981-06-03","y":"117.85"},{"x":"1981-06-04","y":"117.8253"},{"x":"1981-06-05","y":"117.244"},{"x":"1981-06-08","y":"116.9151"},{"x":"1981-06-09","y":"117.2056"},{"x":"1981-06-10","y":"117.3351"},{"x":"1981-06-11","y":"117.0214"},{"x":"1981-06-12","y":"117.0428"},{"x":"1981-06-15","y":"117.0564"},{"x":"1981-06-16","y":"116.9435"},{"x":"1981-06-17","y":"116.4514"},{"x":"1981-06-18","y":"116.7912"},{"x":"1981-06-19","y":"116.6723"},{"x":"1981-06-22","y":"116.2343"},{"x":"1981-06-23","y":"116.0698"},{"x":"1981-06-24","y":"116.3923"},{"x":"1981-06-25","y":"116.1528"},{"x":"1981-06-26","y":"115.6888"},{"x":"1981-06-29","y":"115.9942"},{"x":"1981-06-30","y":"115.6958"},{"x":"1981-07-01","y":"115.8079"},{"x":"1981-07-02","y":"115.7693"},{"x":"1981-07-03","y":"116.173"},{"x":"1981-07-06","y":"115.7507"},{"x":"1981-07-07","y":"116.5694"},{"x":"1981-07-08","y":"116.5322"},{"x":"1981-07-09","y":"116.4513"},{"x":"1981-07-10","y":"116.1246"},{"x":"1981-07-13","y":"115.8807"},{"x":"1981-07-14","y":"116.1764"},{"x":"1981-07-15","y":"116.0235"},{"x":"1981-07-16","y":"116.2259"},{"x":"1981-07-17","y":"116.0856"},{"x":"1981-07-20","y":"116.2588"},{"x":"1981-07-21","y":"116.521"},{"x":"1981-07-22","y":"116.3659"},{"x":"1981-07-23","y":"116.138"},{"x":"1981-07-24","y":"116.1333"},{"x":"1981-07-27","y":"116.0784"},{"x":"1981-07-28","y":"116.2994"},{"x":"1981-07-30","y":"116.3251"},{"x":"1981-07-31","y":"116.9826"},{"x":"1981-08-03","y":"117.1449"},{"x":"1981-08-04","y":"117.4449"},{"x":"1981-08-05","y":"117.3696"},{"x":"1981-08-06","y":"117.6243"},{"x":"1981-08-07","y":"117.7124"},{"x":"1981-08-10","y":"118.0412"},{"x":"1981-08-11","y":"117.8647"},{"x":"1981-08-12","y":"116.6822"},{"x":"1981-08-13","y":"116.9417"},{"x":"1981-08-14","y":"116.904"},{"x":"1981-08-17","y":"116.7682"},{"x":"1981-08-18","y":"117.2456"},{"x":"1981-08-19","y":"117.2271"},{"x":"1981-08-20","y":"116.8955"},{"x":"1981-08-21","y":"117.0956"},{"x":"1981-08-24","y":"117.1737"},{"x":"1981-08-25","y":"117.7969"},{"x":"1981-08-26","y":"117.2145"},{"x":"1981-08-27","y":"117.2983"},{"x":"1981-08-28","y":"117.6175"},{"x":"1981-09-01","y":"117.0592"},{"x":"1981-09-02","y":"117.2098"},{"x":"1981-09-03","y":"116.9408"},{"x":"1981-09-04","y":"117.1388"},{"x":"1981-09-07","y":"117.1454"},{"x":"1981-09-08","y":"117.3755"},{"x":"1981-09-09","y":"117.8622"},{"x":"1981-09-10","y":"117.7733"},{"x":"1981-09-11","y":"118.5015"},{"x":"1981-09-14","y":"119.7856"},{"x":"1981-09-15","y":"119.4534"},{"x":"1981-09-16","y":"119.6489"},{"x":"1981-09-17","y":"118.4742"},{"x":"1981-09-18","y":"118.8121"},{"x":"1981-09-21","y":"118.0099"},{"x":"1981-09-22","y":"118.012"},{"x":"1981-09-23","y":"118.1501"},{"x":"1981-09-24","y":"118.8738"},{"x":"1981-09-25","y":"118.5812"},{"x":"1981-09-28","y":"118.9249"},{"x":"1981-09-29","y":"118.6857"},{"x":"1981-09-30","y":"119.3122"},{"x":"1981-10-01","y":"119.5559"},{"x":"1981-10-02","y":"119.0155"},{"x":"1981-10-05","y":"118.9429"},{"x":"1981-10-06","y":"118.6538"},{"x":"1981-10-07","y":"118.5753"},{"x":"1981-10-08","y":"118.2442"},{"x":"1981-10-09","y":"117.5473"},{"x":"1981-10-12","y":"118.0937"},{"x":"1981-10-13","y":"118.0395"},{"x":"1981-10-14","y":"117.5248"},{"x":"1981-10-15","y":"116.7869"},{"x":"1981-10-16","y":"117.0044"},{"x":"1981-10-19","y":"117.1157"},{"x":"1981-10-20","y":"117.203"},{"x":"1981-10-21","y":"116.6077"},{"x":"1981-10-22","y":"117.1989"},{"x":"1981-10-23","y":"116.7369"},{"x":"1981-10-26","y":"117.5742"},{"x":"1981-10-27","y":"117.4707"},{"x":"1981-10-28","y":"117.8259"},{"x":"1981-10-29","y":"117.2234"},{"x":"1981-10-30","y":"117.1476"},{"x":"1981-11-02","y":"117.6325"},{"x":"1981-11-03","y":"117.5236"},{"x":"1981-11-04","y":"117.2787"},{"x":"1981-11-05","y":"117.1629"},{"x":"1981-11-06","y":"117.2864"},{"x":"1981-11-09","y":"117.4924"},{"x":"1981-11-10","y":"117.6878"},{"x":"1981-11-11","y":"117.2457"},{"x":"1981-11-12","y":"117.2008"},{"x":"1981-11-13","y":"117.3646"},{"x":"1981-11-16","y":"118.44"},{"x":"1981-11-17","y":"118.0625"},{"x":"1981-11-18","y":"118.6678"},{"x":"1981-11-19","y":"118.4928"},{"x":"1981-11-20","y":"118.8871"},{"x":"1981-11-23","y":"118.7974"},{"x":"1981-11-24","y":"119.2984"},{"x":"1981-11-25","y":"119.0252"},{"x":"1981-11-26","y":"118.8745"},{"x":"1981-11-27","y":"118.7529"},{"x":"1981-11-30","y":"119.092"},{"x":"1981-12-01","y":"119.5223"},{"x":"1981-12-02","y":"119.9757"},{"x":"1981-12-03","y":"120.162"},{"x":"1981-12-04","y":"119.7824"},{"x":"1981-12-07","y":"120.1312"},{"x":"1981-12-08","y":"120.2597"},{"x":"1981-12-09","y":"120.0469"},{"x":"1981-12-10","y":"120.2276"},{"x":"1981-12-11","y":"120.5702"},{"x":"1981-12-14","y":"121.2698"},{"x":"1981-12-15","y":"120.3757"},{"x":"1981-12-16","y":"120.5208"},{"x":"1981-12-17","y":"119.645"},{"x":"1981-12-18","y":"119.8415"},{"x":"1981-12-21","y":"119.4189"},{"x":"1981-12-22","y":"119.2521"},{"x":"1981-12-23","y":"119.3738"},{"x":"1981-12-24","y":"119.0146"},{"x":"1981-12-29","y":"119.1627"},{"x":"1981-12-30","y":"119.0921"},{"x":"1981-12-31","y":"119.0439"},{"x":"1982-01-04","y":"118.9654"},{"x":"1982-01-05","y":"119.4399"},{"x":"1982-01-06","y":"119.2234"},{"x":"1982-01-07","y":"119.2169"},{"x":"1982-01-08","y":"118.3773"},{"x":"1982-01-11","y":"119.8207"},{"x":"1982-01-12","y":"120.024"},{"x":"1982-01-13","y":"119.9333"},{"x":"1982-01-14","y":"120.0368"},{"x":"1982-01-15","y":"120.4422"},{"x":"1982-01-18","y":"120.1572"},{"x":"1982-01-19","y":"119.7799"},{"x":"1982-01-20","y":"120.0111"},{"x":"1982-01-21","y":"120.1504"},{"x":"1982-01-22","y":"120.0996"},{"x":"1982-01-25","y":"120.0599"},{"x":"1982-01-26","y":"119.8394"},{"x":"1982-01-27","y":"120.0198"},{"x":"1982-01-28","y":"120.2761"},{"x":"1982-01-29","y":"120.3251"},{"x":"1982-02-01","y":"120.5337"},{"x":"1982-02-02","y":"120.5321"},{"x":"1982-02-03","y":"120.7172"},{"x":"1982-02-04","y":"120.9223"},{"x":"1982-02-05","y":"120.6445"},{"x":"1982-02-08","y":"120.8154"},{"x":"1982-02-09","y":"121.0282"},{"x":"1982-02-10","y":"120.9245"},{"x":"1982-02-11","y":"120.6969"},{"x":"1982-02-12","y":"121.0627"},{"x":"1982-02-15","y":"121.2576"},{"x":"1982-02-16","y":"121.3606"},{"x":"1982-02-17","y":"121.264"},{"x":"1982-02-18","y":"121.2515"},{"x":"1982-02-19","y":"121.179"},{"x":"1982-02-22","y":"120.9356"},{"x":"1982-02-23","y":"120.8585"},{"x":"1982-02-24","y":"120.8256"},{"x":"1982-02-25","y":"121.2398"},{"x":"1982-02-26","y":"121.5143"},{"x":"1982-03-01","y":"121.8214"},{"x":"1982-03-02","y":"121.7295"},{"x":"1982-03-03","y":"121.6853"},{"x":"1982-03-04","y":"121.6979"},{"x":"1982-03-05","y":"121.3274"},{"x":"1982-03-08","y":"121.3039"},{"x":"1982-03-09","y":"121.7134"},{"x":"1982-03-10","y":"121.5832"},{"x":"1982-03-11","y":"121.7013"},{"x":"1982-03-12","y":"121.8148"},{"x":"1982-03-15","y":"121.9034"},{"x":"1982-03-16","y":"121.725"},{"x":"1982-03-17","y":"121.7741"},{"x":"1982-03-18","y":"121.921"},{"x":"1982-03-19","y":"121.9971"},{"x":"1982-03-22","y":"122.0835"},{"x":"1982-03-23","y":"122.2742"},{"x":"1982-03-24","y":"121.8112"},{"x":"1982-03-25","y":"121.7691"},{"x":"1982-03-26","y":"121.7081"},{"x":"1982-03-29","y":"121.7202"},{"x":"1982-03-30","y":"121.8825"},{"x":"1982-03-31","y":"121.9648"},{"x":"1982-04-01","y":"121.8643"},{"x":"1982-04-02","y":"122.4929"},{"x":"1982-04-05","y":"121.9875"},{"x":"1982-04-06","y":"122.5508"},{"x":"1982-04-07","y":"122.2811"},{"x":"1982-04-08","y":"122.2693"},{"x":"1982-04-13","y":"122.4682"},{"x":"1982-04-14","y":"122.2982"},{"x":"1982-04-15","y":"122.4286"},{"x":"1982-04-16","y":"122.3439"},{"x":"1982-04-19","y":"122.3541"},{"x":"1982-04-20","y":"122.3384"},{"x":"1982-04-21","y":"122.2365"},{"x":"1982-04-22","y":"122.3679"},{"x":"1982-04-23","y":"122.0625"},{"x":"1982-04-26","y":"121.5965"},{"x":"1982-04-27","y":"122.0697"},{"x":"1982-04-28","y":"122.1327"},{"x":"1982-04-29","y":"122.0589"},{"x":"1982-04-30","y":"121.828"},{"x":"1982-05-04","y":"121.3759"},{"x":"1982-05-05","y":"121.0619"},{"x":"1982-05-06","y":"121.3626"},{"x":"1982-05-07","y":"121.07"},{"x":"1982-05-10","y":"121.1514"},{"x":"1982-05-11","y":"121.1393"},{"x":"1982-05-12","y":"121.1153"},{"x":"1982-05-13","y":"121.2105"},{"x":"1982-05-14","y":"121.0509"},{"x":"1982-05-17","y":"121.5549"},{"x":"1982-05-18","y":"121.1249"},{"x":"1982-05-19","y":"121.4538"},{"x":"1982-05-20","y":"121.7436"},{"x":"1982-05-21","y":"121.5"},{"x":"1982-05-24","y":"121.1839"},{"x":"1982-05-25","y":"121.1297"},{"x":"1982-05-26","y":"121.3871"},{"x":"1982-05-27","y":"121.68"},{"x":"1982-05-28","y":"121.5187"},{"x":"1982-06-01","y":"121.622"},{"x":"1982-06-02","y":"121.5968"},{"x":"1982-06-03","y":"121.5976"},{"x":"1982-06-04","y":"121.5802"},{"x":"1982-06-07","y":"121.5198"},{"x":"1982-06-08","y":"121.8475"},{"x":"1982-06-09","y":"122.0961"},{"x":"1982-06-10","y":"122.1239"},{"x":"1982-06-11","y":"121.8259"},{"x":"1982-06-14","y":"122.8026"},{"x":"1982-06-15","y":"122.6429"},{"x":"1982-06-16","y":"122.8519"},{"x":"1982-06-17","y":"122.6433"},{"x":"1982-06-18","y":"122.9598"},{"x":"1982-06-21","y":"122.9436"},{"x":"1982-06-22","y":"122.5378"},{"x":"1982-06-23","y":"122.7528"},{"x":"1982-06-24","y":"122.7685"},{"x":"1982-06-25","y":"123.0352"},{"x":"1982-06-28","y":"123.047"},{"x":"1982-06-29","y":"123.5348"},{"x":"1982-06-30","y":"122.7309"},{"x":"1982-07-01","y":"121.4713"},{"x":"1982-07-02","y":"121.8125"},{"x":"1982-07-05","y":"121.4359"},{"x":"1982-07-06","y":"121.8044"},{"x":"1982-07-07","y":"122.067"},{"x":"1982-07-08","y":"121.9365"},{"x":"1982-07-09","y":"121.6377"},{"x":"1982-07-12","y":"121.2312"},{"x":"1982-07-13","y":"121.478"},{"x":"1982-07-14","y":"121.4415"},{"x":"1982-07-15","y":"121.6951"},{"x":"1982-07-16","y":"121.6074"},{"x":"1982-07-19","y":"121.7087"},{"x":"1982-07-20","y":"121.4979"},{"x":"1982-07-21","y":"121.4177"},{"x":"1982-07-22","y":"121.342"},{"x":"1982-07-23","y":"121.0337"},{"x":"1982-07-26","y":"120.8599"},{"x":"1982-07-27","y":"119.8957"},{"x":"1982-07-28","y":"119.2361"},{"x":"1982-07-29","y":"118.9835"},{"x":"1982-07-30","y":"119.1667"},{"x":"1982-08-02","y":"116.6129"},{"x":"1982-08-03","y":"116.3416"},{"x":"1982-08-04","y":"115.8586"},{"x":"1982-08-05","y":"116.3843"},{"x":"1982-08-06","y":"115.6605"},{"x":"1982-08-09","y":"115.6673"},{"x":"1982-08-10","y":"115.9651"},{"x":"1982-08-11","y":"115.8278"},{"x":"1982-08-12","y":"115.9094"},{"x":"1982-08-13","y":"115.8402"},{"x":"1982-08-16","y":"115.678"},{"x":"1982-08-17","y":"115.0714"},{"x":"1982-08-18","y":"116.1778"},{"x":"1982-08-19","y":"115.6965"},{"x":"1982-08-20","y":"115.7732"},{"x":"1982-08-23","y":"116.0695"},{"x":"1982-08-24","y":"115.9052"},{"x":"1982-08-25","y":"115.9924"},{"x":"1982-08-26","y":"115.7548"},{"x":"1982-08-27","y":"116.6053"},{"x":"1982-08-31","y":"115.7625"},{"x":"1982-09-01","y":"115.9456"},{"x":"1982-09-02","y":"115.9732"},{"x":"1982-09-03","y":"115.9215"},{"x":"1982-09-06","y":"113.1415"},{"x":"1982-09-07","y":"112.7877"},{"x":"1982-09-08","y":"113.3495"},{"x":"1982-09-09","y":"113.1704"},{"x":"1982-09-10","y":"113.0779"},{"x":"1982-09-13","y":"113.0353"},{"x":"1982-09-14","y":"113.0563"},{"x":"1982-09-15","y":"112.7531"},{"x":"1982-09-16","y":"112.6768"},{"x":"1982-09-17","y":"112.5051"},{"x":"1982-09-20","y":"112.8995"},{"x":"1982-09-21","y":"113.0092"},{"x":"1982-09-22","y":"113.0103"},{"x":"1982-09-23","y":"113.0258"},{"x":"1982-09-24","y":"113.2202"},{"x":"1982-09-27","y":"113.2123"},{"x":"1982-09-28","y":"113.3721"},{"x":"1982-09-29","y":"113.9703"},{"x":"1982-09-30","y":"113.2996"},{"x":"1982-10-01","y":"113.2366"},{"x":"1982-10-04","y":"113.5018"},{"x":"1982-10-05","y":"113.6547"},{"x":"1982-10-06","y":"112.9212"},{"x":"1982-10-07","y":"113.5596"},{"x":"1982-10-08","y":"112.5519"},{"x":"1982-10-11","y":"112.3288"},{"x":"1982-10-12","y":"111.4975"},{"x":"1982-10-13","y":"111.9158"},{"x":"1982-10-14","y":"112.4993"},{"x":"1982-10-15","y":"111.8241"},{"x":"1982-10-18","y":"113.0321"},{"x":"1982-10-19","y":"113.6351"},{"x":"1982-10-20","y":"113.8112"},{"x":"1982-10-21","y":"113.3631"},{"x":"1982-10-22","y":"113.3278"},{"x":"1982-10-25","y":"113.9594"},{"x":"1982-10-26","y":"114.0427"},{"x":"1982-10-27","y":"113.8595"},{"x":"1982-10-28","y":"113.9553"},{"x":"1982-10-29","y":"114.0478"},{"x":"1982-11-01","y":"113.8495"},{"x":"1982-11-02","y":"114.0342"},{"x":"1982-11-03","y":"113.9637"},{"x":"1982-11-04","y":"114.054"},{"x":"1982-11-05","y":"113.9205"},{"x":"1982-11-08","y":"114.1579"},{"x":"1982-11-09","y":"114.0616"},{"x":"1982-11-10","y":"114.2565"},{"x":"1982-11-11","y":"113.9988"},{"x":"1982-11-12","y":"114.0718"},{"x":"1982-11-15","y":"114.3588"},{"x":"1982-11-16","y":"114.5531"},{"x":"1982-11-17","y":"114.4038"},{"x":"1982-11-18","y":"114.4917"},{"x":"1982-11-19","y":"114.2255"},{"x":"1982-11-22","y":"114.808"},{"x":"1982-11-23","y":"114.816"},{"x":"1982-11-24","y":"115.0123"},{"x":"1982-11-25","y":"115.1242"},{"x":"1982-11-26","y":"114.8783"},{"x":"1982-11-29","y":"115.2183"},{"x":"1982-11-30","y":"115.1757"},{"x":"1982-12-01","y":"115.7553"},{"x":"1982-12-02","y":"115.5603"},{"x":"1982-12-03","y":"115.5504"},{"x":"1982-12-06","y":"115.7606"},{"x":"1982-12-07","y":"115.1628"},{"x":"1982-12-08","y":"114.897"},{"x":"1982-12-09","y":"115.4211"},{"x":"1982-12-10","y":"114.8626"},{"x":"1982-12-13","y":"113.9325"},{"x":"1982-12-14","y":"114.4955"},{"x":"1982-12-15","y":"114.2323"},{"x":"1982-12-16","y":"114.6637"},{"x":"1982-12-17","y":"114.2659"},{"x":"1982-12-20","y":"114.3077"},{"x":"1982-12-21","y":"113.5505"},{"x":"1982-12-22","y":"113.1134"},{"x":"1982-12-23","y":"112.9999"},{"x":"1982-12-24","y":"112.4561"},{"x":"1982-12-29","y":"112.5341"},{"x":"1982-12-30","y":"112.6282"},{"x":"1982-12-31","y":"112.3267"},{"x":"1983-01-04","y":"112.827"},{"x":"1983-01-05","y":"112.8693"},{"x":"1983-01-06","y":"112.7649"},{"x":"1983-01-07","y":"112.3888"},{"x":"1983-01-10","y":"112.8193"},{"x":"1983-01-11","y":"112.6865"},{"x":"1983-01-12","y":"113.0446"},{"x":"1983-01-13","y":"112.7853"},{"x":"1983-01-14","y":"113.1388"},{"x":"1983-01-17","y":"113.0223"},{"x":"1983-01-18","y":"113.7911"},{"x":"1983-01-19","y":"113.983"},{"x":"1983-01-20","y":"113.528"},{"x":"1983-01-21","y":"113.4656"},{"x":"1983-01-24","y":"114.3358"},{"x":"1983-01-25","y":"113.5821"},{"x":"1983-01-26","y":"113.2265"},{"x":"1983-01-27","y":"113.5124"},{"x":"1983-01-28","y":"113.6962"},{"x":"1983-01-31","y":"114.1433"},{"x":"1983-02-01","y":"114.012"},{"x":"1983-02-02","y":"114.3507"},{"x":"1983-02-03","y":"114.0272"},{"x":"1983-02-04","y":"114.1725"},{"x":"1983-02-07","y":"113.8094"},{"x":"1983-02-08","y":"114.0687"},{"x":"1983-02-09","y":"113.9952"},{"x":"1983-02-10","y":"113.8612"},{"x":"1983-02-11","y":"114.0326"},{"x":"1983-02-14","y":"114.0669"},{"x":"1983-02-15","y":"113.9097"},{"x":"1983-02-16","y":"113.5633"},{"x":"1983-02-17","y":"113.824"},{"x":"1983-02-18","y":"113.6736"},{"x":"1983-02-21","y":"113.7869"},{"x":"1983-02-22","y":"113.8818"},{"x":"1983-02-23","y":"113.3371"},{"x":"1983-02-24","y":"113.2529"},{"x":"1983-02-25","y":"113.6995"},{"x":"1983-02-28","y":"113.6724"},{"x":"1983-03-01","y":"113.8183"},{"x":"1983-03-02","y":"114.0308"},{"x":"1983-03-03","y":"113.7345"},{"x":"1983-03-04","y":"113.6526"},{"x":"1983-03-07","y":"113.4462"},{"x":"1983-03-08","y":"113.1987"},{"x":"1983-03-09","y":"113.2445"},{"x":"1983-03-10","y":"113.2029"},{"x":"1983-03-11","y":"113.2043"},{"x":"1983-03-14","y":"112.6606"},{"x":"1983-03-15","y":"113.0514"},{"x":"1983-03-16","y":"113.3235"},{"x":"1983-03-17","y":"113.1894"},{"x":"1983-03-18","y":"113.336"},{"x":"1983-03-21","y":"113.5651"},{"x":"1983-03-22","y":"114.3025"},{"x":"1983-03-23","y":"114.2813"},{"x":"1983-03-24","y":"114.3553"},{"x":"1983-03-25","y":"114.0466"},{"x":"1983-03-28","y":"114.4673"},{"x":"1983-03-29","y":"114.3579"},{"x":"1983-03-30","y":"114.4335"},{"x":"1983-03-31","y":"114.3047"},{"x":"1983-04-05","y":"114.7586"},{"x":"1983-04-06","y":"114.6982"},{"x":"1983-04-07","y":"114.6411"},{"x":"1983-04-08","y":"114.6628"},{"x":"1983-04-11","y":"114.1945"},{"x":"1983-04-12","y":"114.5251"},{"x":"1983-04-13","y":"114.8234"},{"x":"1983-04-14","y":"114.8494"},{"x":"1983-04-15","y":"114.7589"},{"x":"1983-04-18","y":"114.99"},{"x":"1983-04-19","y":"114.9682"},{"x":"1983-04-20","y":"115.1392"},{"x":"1983-04-21","y":"115.1776"},{"x":"1983-04-22","y":"115.0721"},{"x":"1983-04-25","y":"115.2035"},{"x":"1983-04-26","y":"115.3172"},{"x":"1983-04-27","y":"115.4742"},{"x":"1983-04-28","y":"115.9139"},{"x":"1983-04-29","y":"115.6623"},{"x":"1983-05-03","y":"115.2991"},{"x":"1983-05-04","y":"115.3302"},{"x":"1983-05-05","y":"115.3305"},{"x":"1983-05-06","y":"115.1682"},{"x":"1983-05-09","y":"115.6338"},{"x":"1983-05-10","y":"115.6946"},{"x":"1983-05-11","y":"115.4132"},{"x":"1983-05-12","y":"115.4132"},{"x":"1983-05-13","y":"115.3604"},{"x":"1983-05-16","y":"115.5064"},{"x":"1983-05-17","y":"115.6553"},{"x":"1983-05-18","y":"115.6289"},{"x":"1983-05-19","y":"115.6066"},{"x":"1983-05-20","y":"115.6479"},{"x":"1983-05-23","y":"115.7152"},{"x":"1983-05-24","y":"115.8324"},{"x":"1983-05-25","y":"115.7324"},{"x":"1983-05-26","y":"115.8874"},{"x":"1983-05-27","y":"116.2145"},{"x":"1983-05-31","y":"116.2813"},{"x":"1983-06-01","y":"116.6276"},{"x":"1983-06-02","y":"116.5152"},{"x":"1983-06-03","y":"116.4193"},{"x":"1983-06-06","y":"116.707"},{"x":"1983-06-07","y":"116.4451"},{"x":"1983-06-08","y":"116.254"},{"x":"1983-06-09","y":"116.0745"},{"x":"1983-06-10","y":"116.1287"},{"x":"1983-06-13","y":"116.2436"},{"x":"1983-06-14","y":"116.4653"},{"x":"1983-06-15","y":"116.2736"},{"x":"1983-06-16","y":"115.9545"},{"x":"1983-06-17","y":"115.9187"},{"x":"1983-06-20","y":"115.3402"},{"x":"1983-06-21","y":"115.3955"},{"x":"1983-06-22","y":"115.6434"},{"x":"1983-06-23","y":"115.0058"},{"x":"1983-06-24","y":"115.0996"},{"x":"1983-06-27","y":"115.427"},{"x":"1983-06-28","y":"115.7536"},{"x":"1983-06-29","y":"115.7937"},{"x":"1983-06-30","y":"115.5567"},{"x":"1983-07-01","y":"115.7321"},{"x":"1983-07-04","y":"116.0439"},{"x":"1983-07-05","y":"116.0989"},{"x":"1983-07-06","y":"115.9801"},{"x":"1983-07-07","y":"116.3148"},{"x":"1983-07-08","y":"116.3579"},{"x":"1983-07-11","y":"116.4259"},{"x":"1983-07-12","y":"116.5129"},{"x":"1983-07-13","y":"116.5578"},{"x":"1983-07-14","y":"116.556"},{"x":"1983-07-15","y":"116.6638"},{"x":"1983-07-18","y":"115.8704"},{"x":"1983-07-19","y":"116.6326"},{"x":"1983-07-20","y":"116.3504"},{"x":"1983-07-21","y":"116.4676"},{"x":"1983-07-22","y":"116.5821"},{"x":"1983-07-25","y":"116.6149"},{"x":"1983-07-26","y":"116.4937"},{"x":"1983-07-27","y":"116.7924"},{"x":"1983-07-28","y":"116.9555"},{"x":"1983-07-29","y":"116.8899"},{"x":"1983-08-01","y":"116.7797"},{"x":"1983-08-02","y":"117.0482"},{"x":"1983-08-03","y":"116.8489"},{"x":"1983-08-04","y":"116.9913"},{"x":"1983-08-05","y":"116.8734"},{"x":"1983-08-08","y":"116.9837"},{"x":"1983-08-09","y":"117.082"},{"x":"1983-08-10","y":"117.2272"},{"x":"1983-08-11","y":"117.3786"},{"x":"1983-08-12","y":"117.4651"},{"x":"1983-08-15","y":"117.3159"},{"x":"1983-08-16","y":"117.0538"},{"x":"1983-08-17","y":"117.0204"},{"x":"1983-08-18","y":"116.9819"},{"x":"1983-08-19","y":"116.9977"},{"x":"1983-08-22","y":"116.9621"},{"x":"1983-08-23","y":"116.9557"},{"x":"1983-08-24","y":"116.9674"},{"x":"1983-08-25","y":"117.0553"},{"x":"1983-08-26","y":"117.1968"},{"x":"1983-08-30","y":"117.3595"},{"x":"1983-08-31","y":"117.2842"},{"x":"1983-09-01","y":"117.3859"},{"x":"1983-09-02","y":"117.4003"},{"x":"1983-09-05","y":"117.4834"},{"x":"1983-09-06","y":"117.3391"},{"x":"1983-09-07","y":"117.5883"},{"x":"1983-09-08","y":"117.5092"},{"x":"1983-09-09","y":"117.5127"},{"x":"1983-09-12","y":"117.8617"},{"x":"1983-09-13","y":"117.5362"},{"x":"1983-09-14","y":"117.8398"},{"x":"1983-09-15","y":"117.8747"},{"x":"1983-09-16","y":"117.8444"},{"x":"1983-09-19","y":"117.7234"},{"x":"1983-09-20","y":"117.7272"},{"x":"1983-09-21","y":"117.9204"},{"x":"1983-09-22","y":"117.8884"},{"x":"1983-09-23","y":"117.7254"},{"x":"1983-09-26","y":"117.8011"},{"x":"1983-09-27","y":"117.7933"},{"x":"1983-09-28","y":"117.8055"},{"x":"1983-09-29","y":"117.9008"},{"x":"1983-09-30","y":"118.0131"},{"x":"1983-10-03","y":"118.1265"},{"x":"1983-10-04","y":"118.099"},{"x":"1983-10-05","y":"118.0243"},{"x":"1983-10-06","y":"117.9206"},{"x":"1983-10-07","y":"117.3315"},{"x":"1983-10-10","y":"117.7089"},{"x":"1983-10-11","y":"117.7455"},{"x":"1983-10-12","y":"117.9417"},{"x":"1983-10-13","y":"118.0342"},{"x":"1983-10-14","y":"117.8869"},{"x":"1983-10-17","y":"117.7514"},{"x":"1983-10-18","y":"117.7811"},{"x":"1983-10-19","y":"117.6463"},{"x":"1983-10-20","y":"117.5666"},{"x":"1983-10-21","y":"117.5143"},{"x":"1983-10-24","y":"117.5116"},{"x":"1983-10-25","y":"117.2436"},{"x":"1983-10-26","y":"117.2788"},{"x":"1983-10-27","y":"117.3513"},{"x":"1983-10-28","y":"117.2596"},{"x":"1983-10-31","y":"117.3837"},{"x":"1983-11-01","y":"117.63"},{"x":"1983-11-02","y":"117.645"},{"x":"1983-11-03","y":"117.658"},{"x":"1983-11-04","y":"117.6578"},{"x":"1983-11-07","y":"117.6615"},{"x":"1983-11-08","y":"117.7566"},{"x":"1983-11-09","y":"117.7473"},{"x":"1983-11-10","y":"117.7715"},{"x":"1983-11-11","y":"117.9263"},{"x":"1983-11-14","y":"117.8578"},{"x":"1983-11-15","y":"117.7694"},{"x":"1983-11-16","y":"117.7409"},{"x":"1983-11-17","y":"117.7951"},{"x":"1983-11-18","y":"117.8864"},{"x":"1983-11-21","y":"118.0892"},{"x":"1983-11-22","y":"117.8696"},{"x":"1983-11-23","y":"117.9586"},{"x":"1983-11-24","y":"117.9008"},{"x":"1983-11-25","y":"117.8444"},{"x":"1983-11-28","y":"117.7952"},{"x":"1983-11-29","y":"117.9728"},{"x":"1983-11-30","y":"117.8608"},{"x":"1983-12-01","y":"117.9433"},{"x":"1983-12-02","y":"117.7093"},{"x":"1983-12-05","y":"117.8826"},{"x":"1983-12-06","y":"117.3951"},{"x":"1983-12-07","y":"116.9303"},{"x":"1983-12-08","y":"116.0694"},{"x":"1983-12-09","y":"115.8145"},{"x":"1983-12-12","y":"115.8177"},{"x":"1983-12-13","y":"115.7412"},{"x":"1983-12-14","y":"115.7732"},{"x":"1983-12-15","y":"115.7136"},{"x":"1983-12-16","y":"116.0084"},{"x":"1983-12-19","y":"115.8499"},{"x":"1983-12-20","y":"115.7201"},{"x":"1983-12-21","y":"115.6393"},{"x":"1983-12-22","y":"115.653"},{"x":"1983-12-23","y":"115.6106"},{"x":"1983-12-28","y":"115.8029"},{"x":"1983-12-29","y":"115.681"},{"x":"1983-12-30","y":"116.0274"},{"x":"1984-01-03","y":"115.528"},{"x":"1984-01-04","y":"115.7241"},{"x":"1984-01-05","y":"115.8222"},{"x":"1984-01-06","y":"115.782"},{"x":"1984-01-09","y":"115.4877"},{"x":"1984-01-10","y":"115.3804"},{"x":"1984-01-11","y":"115.7737"},{"x":"1984-01-12","y":"115.8135"},{"x":"1984-01-13","y":"115.5193"},{"x":"1984-01-16","y":"115.7793"},{"x":"1984-01-17","y":"116.353"},{"x":"1984-01-18","y":"116.1596"},{"x":"1984-01-19","y":"116.0635"},{"x":"1984-01-20","y":"116.3581"},{"x":"1984-01-23","y":"115.9231"},{"x":"1984-01-24","y":"116.0725"},{"x":"1984-01-25","y":"115.9084"},{"x":"1984-01-26","y":"115.862"},{"x":"1984-01-27","y":"116.0338"},{"x":"1984-01-30","y":"116.2016"},{"x":"1984-01-31","y":"116.0858"},{"x":"1984-02-01","y":"115.8794"},{"x":"1984-02-02","y":"115.38"},{"x":"1984-02-03","y":"115.4226"},{"x":"1984-02-06","y":"115.4233"},{"x":"1984-02-07","y":"115.919"},{"x":"1984-02-08","y":"116.0235"},{"x":"1984-02-09","y":"115.8825"},{"x":"1984-02-10","y":"115.8423"},{"x":"1984-02-13","y":"115.9414"},{"x":"1984-02-14","y":"115.9004"},{"x":"1984-02-15","y":"115.8548"},{"x":"1984-02-16","y":"115.691"},{"x":"1984-02-17","y":"115.6509"},{"x":"1984-02-20","y":"115.6092"},{"x":"1984-02-21","y":"115.6367"},{"x":"1984-02-22","y":"115.4522"},{"x":"1984-02-23","y":"115.6393"},{"x":"1984-02-24","y":"115.4564"},{"x":"1984-02-27","y":"115.4113"},{"x":"1984-02-28","y":"115.3153"},{"x":"1984-02-29","y":"115.4591"},{"x":"1984-03-01","y":"114.4736"},{"x":"1984-03-02","y":"115.097"},{"x":"1984-03-05","y":"115.3431"},{"x":"1984-03-06","y":"115.2987"},{"x":"1984-03-07","y":"115.1365"},{"x":"1984-03-08","y":"115.5958"},{"x":"1984-03-09","y":"115.1164"},{"x":"1984-03-12","y":"115.1818"},{"x":"1984-03-13","y":"115.2709"},{"x":"1984-03-14","y":"115.2853"},{"x":"1984-03-15","y":"115.3474"},{"x":"1984-03-16","y":"115.3207"},{"x":"1984-03-19","y":"115.246"},{"x":"1984-03-20","y":"115.1851"},{"x":"1984-03-21","y":"115.3277"},{"x":"1984-03-22","y":"115.4969"},{"x":"1984-03-23","y":"115.3512"},{"x":"1984-03-26","y":"115.3745"},{"x":"1984-03-27","y":"115.143"},{"x":"1984-03-28","y":"115.2214"},{"x":"1984-03-29","y":"115.1515"},{"x":"1984-03-30","y":"115.1541"},{"x":"1984-04-02","y":"115.3503"},{"x":"1984-04-03","y":"115.4428"},{"x":"1984-04-04","y":"115.2652"},{"x":"1984-04-05","y":"115.4137"},{"x":"1984-04-06","y":"115.2159"},{"x":"1984-04-09","y":"115.4203"},{"x":"1984-04-10","y":"115.2984"},{"x":"1984-04-11","y":"115.2826"},{"x":"1984-04-12","y":"115.2631"},{"x":"1984-04-13","y":"115.3817"},{"x":"1984-04-16","y":"115.4983"},{"x":"1984-04-17","y":"115.5141"},{"x":"1984-04-18","y":"115.7385"},{"x":"1984-04-19","y":"115.6522"},{"x":"1984-04-24","y":"115.7352"},{"x":"1984-04-25","y":"115.6485"},{"x":"1984-04-26","y":"115.6565"},{"x":"1984-04-27","y":"115.6239"},{"x":"1984-04-30","y":"115.6649"},{"x":"1984-05-01","y":"115.7079"},{"x":"1984-05-02","y":"115.8347"},{"x":"1984-05-03","y":"115.769"},{"x":"1984-05-04","y":"115.6627"},{"x":"1984-05-08","y":"116.0012"},{"x":"1984-05-09","y":"115.8101"},{"x":"1984-05-10","y":"115.6006"},{"x":"1984-05-11","y":"115.8917"},{"x":"1984-05-14","y":"115.3475"},{"x":"1984-05-15","y":"115.4751"},{"x":"1984-05-16","y":"115.4511"},{"x":"1984-05-17","y":"115.4339"},{"x":"1984-05-18","y":"115.3233"},{"x":"1984-05-21","y":"115.539"},{"x":"1984-05-22","y":"115.6241"},{"x":"1984-05-23","y":"115.6637"},{"x":"1984-05-24","y":"115.6501"},{"x":"1984-05-25","y":"116.0313"},{"x":"1984-05-29","y":"115.7555"},{"x":"1984-05-30","y":"115.6817"},{"x":"1984-05-31","y":"115.8769"},{"x":"1984-06-01","y":"115.7027"},{"x":"1984-06-04","y":"115.8481"},{"x":"1984-06-05","y":"115.7166"},{"x":"1984-06-06","y":"115.7619"},{"x":"1984-06-07","y":"115.767"},{"x":"1984-06-08","y":"115.8987"},{"x":"1984-06-11","y":"115.7981"},{"x":"1984-06-12","y":"115.9011"},{"x":"1984-06-13","y":"115.9387"},{"x":"1984-06-14","y":"115.9712"},{"x":"1984-06-15","y":"116.1127"},{"x":"1984-06-18","y":"116.0984"},{"x":"1984-06-19","y":"116.2266"},{"x":"1984-06-20","y":"116.2119"},{"x":"1984-06-21","y":"115.9988"},{"x":"1984-06-22","y":"115.95"},{"x":"1984-06-25","y":"116.0406"},{"x":"1984-06-26","y":"114.9867"},{"x":"1984-06-27","y":"115.0432"},{"x":"1984-06-28","y":"114.8733"},{"x":"1984-06-29","y":"114.6873"},{"x":"1984-07-02","y":"114.7024"},{"x":"1984-07-03","y":"114.6787"},{"x":"1984-07-04","y":"114.5577"},{"x":"1984-07-05","y":"114.1704"},{"x":"1984-07-06","y":"114.2496"},{"x":"1984-07-09","y":"114.1716"},{"x":"1984-07-10","y":"114.2945"},{"x":"1984-07-11","y":"114.0088"},{"x":"1984-07-12","y":"113.8966"},{"x":"1984-07-13","y":"113.7717"},{"x":"1984-07-16","y":"113.5903"},{"x":"1984-07-17","y":"113.5341"},{"x":"1984-07-18","y":"113.4937"},{"x":"1984-07-19","y":"113.4115"},{"x":"1984-07-20","y":"113.3737"},{"x":"1984-07-23","y":"113.6496"},{"x":"1984-07-24","y":"113.4316"},{"x":"1984-07-25","y":"113.3784"},{"x":"1984-07-26","y":"113.4618"},{"x":"1984-07-27","y":"113.7322"},{"x":"1984-07-30","y":"113.5794"},{"x":"1984-07-31","y":"113.4473"},{"x":"1984-08-01","y":"113.5781"},{"x":"1984-08-02","y":"113.4113"},{"x":"1984-08-03","y":"113.5489"},{"x":"1984-08-06","y":"113.4105"},{"x":"1984-08-07","y":"113.6171"},{"x":"1984-08-08","y":"113.6446"},{"x":"1984-08-09","y":"113.5155"},{"x":"1984-08-10","y":"113.7219"},{"x":"1984-08-13","y":"113.745"},{"x":"1984-08-14","y":"113.7316"},{"x":"1984-08-15","y":"113.5305"},{"x":"1984-08-16","y":"113.5256"},{"x":"1984-08-17","y":"113.4489"},{"x":"1984-08-20","y":"113.3899"},{"x":"1984-08-21","y":"113.58"},{"x":"1984-08-22","y":"113.4632"},{"x":"1984-08-23","y":"113.5978"},{"x":"1984-08-24","y":"113.5371"},{"x":"1984-08-28","y":"113.5453"},{"x":"1984-08-29","y":"113.5583"},{"x":"1984-08-30","y":"113.522"},{"x":"1984-08-31","y":"113.531"},{"x":"1984-09-03","y":"113.6641"},{"x":"1984-09-04","y":"113.6525"},{"x":"1984-09-05","y":"113.8411"},{"x":"1984-09-06","y":"113.8661"},{"x":"1984-09-07","y":"113.8712"},{"x":"1984-09-10","y":"113.8315"},{"x":"1984-09-11","y":"113.8328"},{"x":"1984-09-12","y":"113.7612"},{"x":"1984-09-13","y":"113.7319"},{"x":"1984-09-14","y":"114.0801"},{"x":"1984-09-17","y":"114.0599"},{"x":"1984-09-18","y":"113.8991"},{"x":"1984-09-19","y":"113.9171"},{"x":"1984-09-20","y":"114.1966"},{"x":"1984-09-21","y":"113.7926"},{"x":"1984-09-24","y":"111.7124"},{"x":"1984-09-25","y":"111.8749"},{"x":"1984-09-26","y":"111.6259"},{"x":"1984-09-27","y":"111.8136"},{"x":"1984-09-28","y":"111.8946"},{"x":"1984-10-01","y":"111.566"},{"x":"1984-10-02","y":"111.5813"},{"x":"1984-10-03","y":"111.667"},{"x":"1984-10-04","y":"111.5998"},{"x":"1984-10-05","y":"111.9853"},{"x":"1984-10-08","y":"111.6738"},{"x":"1984-10-09","y":"111.6525"},{"x":"1984-10-10","y":"111.7886"},{"x":"1984-10-11","y":"111.9622"},{"x":"1984-10-12","y":"111.6216"},{"x":"1984-10-15","y":"111.7334"},{"x":"1984-10-16","y":"111.5825"},{"x":"1984-10-17","y":"111.3971"},{"x":"1984-10-18","y":"111.4966"},{"x":"1984-10-19","y":"111.6871"},{"x":"1984-10-22","y":"111.6695"},{"x":"1984-10-23","y":"111.5381"},{"x":"1984-10-24","y":"111.5078"},{"x":"1984-10-25","y":"111.7183"},{"x":"1984-10-26","y":"111.7968"},{"x":"1984-10-29","y":"111.8409"},{"x":"1984-10-30","y":"111.7432"},{"x":"1984-10-31","y":"111.63"},{"x":"1984-11-01","y":"111.6707"},{"x":"1984-11-02","y":"111.7353"},{"x":"1984-11-05","y":"111.7057"},{"x":"1984-11-06","y":"111.6481"},{"x":"1984-11-07","y":"111.6524"},{"x":"1984-11-08","y":"111.5777"},{"x":"1984-11-09","y":"111.5646"},{"x":"1984-11-12","y":"111.5237"},{"x":"1984-11-13","y":"111.7473"},{"x":"1984-11-14","y":"111.732"},{"x":"1984-11-15","y":"111.723"},{"x":"1984-11-16","y":"111.7318"},{"x":"1984-11-19","y":"111.8361"},{"x":"1984-11-20","y":"111.6647"},{"x":"1984-11-21","y":"111.6169"},{"x":"1984-11-22","y":"111.8398"},{"x":"1984-11-23","y":"111.7881"},{"x":"1984-11-26","y":"111.6185"},{"x":"1984-11-27","y":"111.6721"},{"x":"1984-11-28","y":"111.6528"},{"x":"1984-11-29","y":"111.8632"},{"x":"1984-11-30","y":"111.8144"},{"x":"1984-12-03","y":"111.7202"},{"x":"1984-12-04","y":"111.5807"},{"x":"1984-12-05","y":"111.7096"},{"x":"1984-12-06","y":"111.6045"},{"x":"1984-12-07","y":"111.6753"},{"x":"1984-12-10","y":"111.7048"},{"x":"1984-12-11","y":"111.6991"},{"x":"1984-12-12","y":"111.5921"},{"x":"1984-12-13","y":"111.8327"},{"x":"1984-12-14","y":"111.8213"},{"x":"1984-12-17","y":"111.7346"},{"x":"1984-12-18","y":"111.5392"},{"x":"1984-12-19","y":"111.5927"},{"x":"1984-12-20","y":"111.5023"},{"x":"1984-12-21","y":"111.4927"},{"x":"1984-12-24","y":"111.5026"},{"x":"1984-12-27","y":"111.6516"},{"x":"1984-12-28","y":"111.645"},{"x":"1984-12-31","y":"111.8332"},{"x":"1985-01-02","y":"111.7275"},{"x":"1985-01-03","y":"111.4341"},{"x":"1985-01-04","y":"111.7972"},{"x":"1985-01-07","y":"111.8923"},{"x":"1985-01-08","y":"111.8825"},{"x":"1985-01-09","y":"111.8813"},{"x":"1985-01-10","y":"111.9275"},{"x":"1985-01-11","y":"111.9322"},{"x":"1985-01-14","y":"111.9547"},{"x":"1985-01-15","y":"111.7056"},{"x":"1985-01-16","y":"111.8609"},{"x":"1985-01-17","y":"111.8526"},{"x":"1985-01-18","y":"111.8136"},{"x":"1985-01-21","y":"111.9509"},{"x":"1985-01-22","y":"111.9386"},{"x":"1985-01-23","y":"112.0324"},{"x":"1985-01-24","y":"112.042"},{"x":"1985-01-25","y":"112.1576"},{"x":"1985-01-28","y":"112.0219"},{"x":"1985-01-29","y":"112.0013"},{"x":"1985-01-30","y":"111.8713"},{"x":"1985-01-31","y":"111.9708"},{"x":"1985-02-01","y":"112.0066"},{"x":"1985-02-04","y":"112.0933"},{"x":"1985-02-05","y":"112.0907"},{"x":"1985-02-06","y":"112.2022"},{"x":"1985-02-07","y":"112.1763"},{"x":"1985-02-08","y":"112.1434"},{"x":"1985-02-11","y":"112.1906"},{"x":"1985-02-12","y":"112.2153"},{"x":"1985-02-13","y":"112.016"},{"x":"1985-02-14","y":"112.1863"},{"x":"1985-02-15","y":"112.1129"},{"x":"1985-02-18","y":"112.1534"},{"x":"1985-02-19","y":"112.1398"},{"x":"1985-02-20","y":"112.31"},{"x":"1985-02-21","y":"112.1838"},{"x":"1985-02-22","y":"111.8178"},{"x":"1985-02-25","y":"112.0176"},{"x":"1985-02-26","y":"111.944"},{"x":"1985-02-27","y":"111.9545"},{"x":"1985-02-28","y":"112.1004"},{"x":"1985-03-01","y":"111.5971"},{"x":"1985-03-04","y":"112.0396"},{"x":"1985-03-05","y":"111.8299"},{"x":"1985-03-06","y":"112.0846"},{"x":"1985-03-07","y":"111.735"},{"x":"1985-03-08","y":"111.538"},{"x":"1985-03-11","y":"111.9153"},{"x":"1985-03-12","y":"111.8288"},{"x":"1985-03-13","y":"112.0199"},{"x":"1985-03-14","y":"112.1677"},{"x":"1985-03-15","y":"111.7521"},{"x":"1985-03-18","y":"112.1289"},{"x":"1985-03-19","y":"112.4517"},{"x":"1985-03-20","y":"112.4223"},{"x":"1985-03-21","y":"112.0057"},{"x":"1985-03-22","y":"112.2466"},{"x":"1985-03-25","y":"112.3164"},{"x":"1985-03-26","y":"112.2957"},{"x":"1985-03-27","y":"112.1611"},{"x":"1985-03-28","y":"112.1513"},{"x":"1985-03-29","y":"112.3174"},{"x":"1985-04-01","y":"112.1249"},{"x":"1985-04-02","y":"112.1707"},{"x":"1985-04-03","y":"113.042"},{"x":"1985-04-04","y":"112.141"},{"x":"1985-04-09","y":"112.3674"},{"x":"1985-04-10","y":"112.4099"},{"x":"1985-04-11","y":"112.3806"},{"x":"1985-04-12","y":"112.6789"},{"x":"1985-04-15","y":"112.1491"},{"x":"1985-04-16","y":"112.6266"},{"x":"1985-04-17","y":"112.4519"},{"x":"1985-04-18","y":"112.3262"},{"x":"1985-04-19","y":"111.8542"},{"x":"1985-04-22","y":"112.0149"},{"x":"1985-04-23","y":"112.4457"},{"x":"1985-04-24","y":"112.1294"},{"x":"1985-04-25","y":"112.4511"},{"x":"1985-04-26","y":"112.2959"},{"x":"1985-04-29","y":"112.3221"},{"x":"1985-04-30","y":"112.6762"},{"x":"1985-05-01","y":"112.5171"},{"x":"1985-05-02","y":"112.4178"},{"x":"1985-05-03","y":"112.4547"},{"x":"1985-05-07","y":"112.4992"},{"x":"1985-05-08","y":"112.4868"},{"x":"1985-05-09","y":"112.2432"},{"x":"1985-05-10","y":"112.1046"},{"x":"1985-05-13","y":"111.8722"},{"x":"1985-05-14","y":"111.6843"},{"x":"1985-05-15","y":"112.1276"},{"x":"1985-05-16","y":"112.2568"},{"x":"1985-05-17","y":"112.7127"},{"x":"1985-05-20","y":"112.2894"},{"x":"1985-05-21","y":"111.7965"},{"x":"1985-05-22","y":"112.2458"},{"x":"1985-05-23","y":"112.4691"},{"x":"1985-05-24","y":"112.3058"},{"x":"1985-05-28","y":"112.3962"},{"x":"1985-05-29","y":"112.4303"},{"x":"1985-05-30","y":"112.4389"},{"x":"1985-05-31","y":"111.9724"},{"x":"1985-06-03","y":"112.2956"},{"x":"1985-06-04","y":"112.3996"},{"x":"1985-06-05","y":"112.6194"},{"x":"1985-06-06","y":"112.2381"},{"x":"1985-06-07","y":"112.387"},{"x":"1985-06-10","y":"112.3523"},{"x":"1985-06-11","y":"112.3016"},{"x":"1985-06-12","y":"112.2589"},{"x":"1985-06-13","y":"112.2771"},{"x":"1985-06-14","y":"112.308"},{"x":"1985-06-17","y":"112.325"},{"x":"1985-06-18","y":"112.1346"},{"x":"1985-06-19","y":"112.2409"},{"x":"1985-06-20","y":"112.4564"},{"x":"1985-06-21","y":"112.2866"},{"x":"1985-06-24","y":"112.2401"},{"x":"1985-06-25","y":"111.9561"},{"x":"1985-06-26","y":"112.1279"},{"x":"1985-06-27","y":"112.0919"},{"x":"1985-06-28","y":"111.7057"},{"x":"1985-07-01","y":"111.9984"},{"x":"1985-07-02","y":"112.0863"},{"x":"1985-07-03","y":"111.9442"},{"x":"1985-07-04","y":"112.1308"},{"x":"1985-07-05","y":"111.9238"},{"x":"1985-07-08","y":"111.9192"},{"x":"1985-07-09","y":"112.2152"},{"x":"1985-07-10","y":"112.3092"},{"x":"1985-07-11","y":"111.8933"},{"x":"1985-07-12","y":"112.1832"},{"x":"1985-07-15","y":"112.1229"},{"x":"1985-07-16","y":"112.1055"},{"x":"1985-07-17","y":"112.2443"},{"x":"1985-07-18","y":"112.2654"},{"x":"1985-07-19","y":"112.4854"},{"x":"1985-07-22","y":"112.1477"},{"x":"1985-07-23","y":"112.0668"},{"x":"1985-07-24","y":"112.3117"},{"x":"1985-07-25","y":"112.0262"},{"x":"1985-07-26","y":"112.3203"},{"x":"1985-07-29","y":"111.9109"},{"x":"1985-07-30","y":"112.0926"},{"x":"1985-07-31","y":"112.1974"},{"x":"1985-08-01","y":"112.1342"},{"x":"1985-08-02","y":"112.1086"},{"x":"1985-08-05","y":"112.1441"},{"x":"1985-08-06","y":"112.3481"},{"x":"1985-08-07","y":"112.1301"},{"x":"1985-08-08","y":"112.0258"},{"x":"1985-08-09","y":"112.3166"},{"x":"1985-08-12","y":"112.0709"},{"x":"1985-08-13","y":"112.0846"},{"x":"1985-08-14","y":"111.9935"},{"x":"1985-08-15","y":"112.2273"},{"x":"1985-08-16","y":"112.021"},{"x":"1985-08-19","y":"112.0951"},{"x":"1985-08-20","y":"112.0949"},{"x":"1985-08-21","y":"111.8877"},{"x":"1985-08-22","y":"111.7256"},{"x":"1985-08-23","y":"111.6819"},{"x":"1985-08-27","y":"111.939"},{"x":"1985-08-28","y":"111.9976"},{"x":"1985-08-29","y":"112.1603"},{"x":"1985-08-30","y":"112.3472"},{"x":"1985-09-02","y":"112.1975"},{"x":"1985-09-03","y":"112.1196"},{"x":"1985-09-04","y":"112.544"},{"x":"1985-09-05","y":"112.4271"},{"x":"1985-09-06","y":"112.4635"},{"x":"1985-09-09","y":"112.176"},{"x":"1985-09-10","y":"112.3257"},{"x":"1985-09-11","y":"112.4939"},{"x":"1985-09-12","y":"111.8823"},{"x":"1985-09-13","y":"112.2521"},{"x":"1985-09-16","y":"112.1331"},{"x":"1985-09-17","y":"112.3293"},{"x":"1985-09-18","y":"112.3651"},{"x":"1985-09-19","y":"112.3221"},{"x":"1985-09-20","y":"112.4493"},{"x":"1985-09-23","y":"111.9747"},{"x":"1985-09-24","y":"111.8294"},{"x":"1985-09-25","y":"111.7137"},{"x":"1985-09-26","y":"112.027"},{"x":"1985-09-27","y":"112.1369"},{"x":"1985-09-30","y":"112.0429"},{"x":"1985-10-01","y":"112.125"},{"x":"1985-10-02","y":"112.3292"},{"x":"1985-10-03","y":"112.166"},{"x":"1985-10-04","y":"112.3565"},{"x":"1985-10-07","y":"112.1794"},{"x":"1985-10-08","y":"112.1499"},{"x":"1985-10-09","y":"112.0908"},{"x":"1985-10-10","y":"112.0536"},{"x":"1985-10-11","y":"112.0672"},{"x":"1985-10-14","y":"112.2711"},{"x":"1985-10-15","y":"112.0231"},{"x":"1985-10-16","y":"111.4446"},{"x":"1985-10-17","y":"111.6352"},{"x":"1985-10-18","y":"111.3434"},{"x":"1985-10-21","y":"111.5777"},{"x":"1985-10-22","y":"111.2993"},{"x":"1985-10-23","y":"111.4087"},{"x":"1985-10-24","y":"111.3961"},{"x":"1985-10-25","y":"111.3697"},{"x":"1985-10-28","y":"111.3889"},{"x":"1985-10-29","y":"111.3207"},{"x":"1985-10-30","y":"111.2752"},{"x":"1985-10-31","y":"111.3974"},{"x":"1985-11-01","y":"110.9771"},{"x":"1985-11-04","y":"111.1167"},{"x":"1985-11-05","y":"111.1559"},{"x":"1985-11-06","y":"111.1528"},{"x":"1985-11-07","y":"111.2812"},{"x":"1985-11-08","y":"110.9432"},{"x":"1985-11-11","y":"111.2586"},{"x":"1985-11-12","y":"111.1147"},{"x":"1985-11-13","y":"111.1506"},{"x":"1985-11-14","y":"111.1851"},{"x":"1985-11-15","y":"111.3415"},{"x":"1985-11-18","y":"111.1574"},{"x":"1985-11-19","y":"111.0247"},{"x":"1985-11-20","y":"111.1134"},{"x":"1985-11-21","y":"111.5571"},{"x":"1985-11-22","y":"111.2843"},{"x":"1985-11-25","y":"111.4233"},{"x":"1985-11-26","y":"111.5036"},{"x":"1985-11-27","y":"111.7954"},{"x":"1985-11-28","y":"111.7589"},{"x":"1985-11-29","y":"111.8557"},{"x":"1985-12-02","y":"112.1144"},{"x":"1985-12-03","y":"111.932"},{"x":"1985-12-04","y":"110.8177"},{"x":"1985-12-05","y":"111.9488"},{"x":"1985-12-06","y":"111.8566"},{"x":"1985-12-09","y":"111.7517"},{"x":"1985-12-10","y":"111.5416"},{"x":"1985-12-11","y":"111.5535"},{"x":"1985-12-12","y":"111.197"},{"x":"1985-12-13","y":"111.4047"},{"x":"1985-12-16","y":"111.4057"},{"x":"1985-12-17","y":"111.4833"},{"x":"1985-12-18","y":"111.218"},{"x":"1985-12-19","y":"111.3513"},{"x":"1985-12-20","y":"111.1828"},{"x":"1985-12-23","y":"111.2122"},{"x":"1985-12-24","y":"111.2327"},{"x":"1985-12-27","y":"111.1123"},{"x":"1985-12-30","y":"111.074"},{"x":"1985-12-31","y":"110.9235"},{"x":"1986-01-02","y":"111.2715"},{"x":"1986-01-03","y":"111.1845"},{"x":"1986-01-06","y":"111.5125"},{"x":"1986-01-07","y":"111.4331"},{"x":"1986-01-08","y":"111.4529"},{"x":"1986-01-09","y":"111.353"},{"x":"1986-01-10","y":"110.9146"},{"x":"1986-01-13","y":"111.3791"},{"x":"1986-01-14","y":"111.1685"},{"x":"1986-01-15","y":"111.0622"},{"x":"1986-01-16","y":"111.0518"},{"x":"1986-01-17","y":"111.0773"},{"x":"1986-01-20","y":"111.6171"},{"x":"1986-01-21","y":"111.7004"},{"x":"1986-01-22","y":"111.2594"},{"x":"1986-01-23","y":"111.584"},{"x":"1986-01-24","y":"111.4156"},{"x":"1986-01-27","y":"111.4566"},{"x":"1986-01-28","y":"111.4118"},{"x":"1986-01-29","y":"111.2396"},{"x":"1986-01-30","y":"111.3203"},{"x":"1986-01-31","y":"111.4644"},{"x":"1986-02-03","y":"111.6019"},{"x":"1986-02-04","y":"111.5806"},{"x":"1986-02-05","y":"111.6754"},{"x":"1986-02-06","y":"111.6495"},{"x":"1986-02-07","y":"111.9445"},{"x":"1986-02-10","y":"111.8403"},{"x":"1986-02-11","y":"111.6831"},{"x":"1986-02-12","y":"111.6555"},{"x":"1986-02-13","y":"111.4183"},{"x":"1986-02-14","y":"111.44"},{"x":"1986-02-17","y":"111.4462"},{"x":"1986-02-18","y":"111.5623"},{"x":"1986-02-19","y":"111.378"},{"x":"1986-02-20","y":"111.7234"},{"x":"1986-02-21","y":"111.8006"},{"x":"1986-02-24","y":"111.812"},{"x":"1986-02-25","y":"112.1836"},{"x":"1986-02-26","y":"112.6457"},{"x":"1986-02-27","y":"112.9066"},{"x":"1986-02-28","y":"112.3564"},{"x":"1986-03-03","y":"112.1428"},{"x":"1986-03-04","y":"112.0553"},{"x":"1986-03-05","y":"111.9328"},{"x":"1986-03-06","y":"111.2299"},{"x":"1986-03-07","y":"110.5045"},{"x":"1986-03-10","y":"111.2655"},{"x":"1986-03-11","y":"111.0546"},{"x":"1986-03-12","y":"110.9621"},{"x":"1986-03-13","y":"111.1544"},{"x":"1986-03-14","y":"111.3269"},{"x":"1986-03-17","y":"111.1833"},{"x":"1986-03-18","y":"111.0398"},{"x":"1986-03-19","y":"110.8985"},{"x":"1986-03-20","y":"110.7985"},{"x":"1986-03-21","y":"110.7825"},{"x":"1986-03-24","y":"111.0181"},{"x":"1986-03-25","y":"110.8587"},{"x":"1986-03-26","y":"110.6151"},{"x":"1986-03-27","y":"111.054"},{"x":"1986-04-01","y":"111.0277"},{"x":"1986-04-02","y":"111.4741"},{"x":"1986-04-03","y":"111.6225"},{"x":"1986-04-04","y":"111.7506"},{"x":"1986-04-07","y":"111.4001"},{"x":"1986-04-08","y":"111.467"},{"x":"1986-04-09","y":"110.972"},{"x":"1986-04-10","y":"110.9358"},{"x":"1986-04-11","y":"110.8437"},{"x":"1986-04-14","y":"111.3171"},{"x":"1986-04-15","y":"111.153"},{"x":"1986-04-16","y":"110.7682"},{"x":"1986-04-17","y":"110.7437"},{"x":"1986-04-18","y":"110.659"},{"x":"1986-04-21","y":"110.378"},{"x":"1986-04-22","y":"110.7702"},{"x":"1986-04-23","y":"110.3613"},{"x":"1986-04-24","y":"111.0168"},{"x":"1986-04-25","y":"110.7404"},{"x":"1986-04-28","y":"110.6141"},{"x":"1986-04-29","y":"110.7681"},{"x":"1986-04-30","y":"111.005"},{"x":"1986-05-01","y":"108.8448"},{"x":"1986-05-02","y":"110.1105"},{"x":"1986-05-06","y":"110.6132"},{"x":"1986-05-07","y":"110.9667"},{"x":"1986-05-08","y":"110.9236"},{"x":"1986-05-09","y":"110.4394"},{"x":"1986-05-12","y":"103.0116"},{"x":"1986-05-13","y":"102.9195"},{"x":"1986-05-14","y":"102.993"},{"x":"1986-05-15","y":"103.0782"},{"x":"1986-05-16","y":"103.1104"},{"x":"1986-05-19","y":"103.0245"},{"x":"1986-05-20","y":"103.2218"},{"x":"1986-05-21","y":"103.158"},{"x":"1986-05-22","y":"103.4489"},{"x":"1986-05-23","y":"103.1825"},{"x":"1986-05-27","y":"103.1204"},{"x":"1986-05-28","y":"103.413"},{"x":"1986-05-29","y":"103.0797"},{"x":"1986-05-30","y":"103.3874"},{"x":"1986-06-02","y":"103.421"},{"x":"1986-06-03","y":"103.2642"},{"x":"1986-06-04","y":"103.0016"},{"x":"1986-06-05","y":"103.0824"},{"x":"1986-06-06","y":"102.9912"},{"x":"1986-06-09","y":"103.1199"},{"x":"1986-06-10","y":"103.1255"},{"x":"1986-06-11","y":"102.8996"},{"x":"1986-06-12","y":"103.0986"},{"x":"1986-06-13","y":"103.0124"},{"x":"1986-06-16","y":"103.1738"},{"x":"1986-06-17","y":"103.2425"},{"x":"1986-06-18","y":"103.1593"},{"x":"1986-06-19","y":"103.0861"},{"x":"1986-06-20","y":"102.9971"},{"x":"1986-06-23","y":"103.1704"},{"x":"1986-06-24","y":"103.2198"},{"x":"1986-06-25","y":"103.0354"},{"x":"1986-06-26","y":"103.1479"},{"x":"1986-06-27","y":"103.1191"},{"x":"1986-06-30","y":"103.1127"},{"x":"1986-07-01","y":"103.1479"},{"x":"1986-07-02","y":"103.1599"},{"x":"1986-07-03","y":"103.18"},{"x":"1986-07-04","y":"103.164"},{"x":"1986-07-07","y":"103.1083"},{"x":"1986-07-08","y":"103.0819"},{"x":"1986-07-09","y":"103.1775"},{"x":"1986-07-10","y":"102.9473"},{"x":"1986-07-11","y":"102.5804"},{"x":"1986-07-14","y":"101.3775"},{"x":"1986-07-15","y":"102.4323"},{"x":"1986-07-16","y":"102.5423"},{"x":"1986-07-17","y":"102.4761"},{"x":"1986-07-18","y":"102.4401"},{"x":"1986-07-21","y":"102.3226"},{"x":"1986-07-22","y":"102.3169"},{"x":"1986-07-23","y":"102.2775"},{"x":"1986-07-24","y":"102.2061"},{"x":"1986-07-25","y":"102.1733"},{"x":"1986-07-28","y":"102.0647"},{"x":"1986-07-29","y":"101.9192"},{"x":"1986-07-30","y":"101.7683"},{"x":"1986-07-31","y":"101.8059"},{"x":"1986-08-01","y":"101.7879"},{"x":"1986-08-04","y":"101.7169"},{"x":"1986-08-05","y":"102.0206"},{"x":"1986-08-06","y":"101.8336"},{"x":"1986-08-07","y":"101.7124"},{"x":"1986-08-08","y":"101.7864"},{"x":"1986-08-11","y":"101.6236"},{"x":"1986-08-12","y":"101.7017"},{"x":"1986-08-13","y":"101.5997"},{"x":"1986-08-14","y":"101.5824"},{"x":"1986-08-15","y":"101.8254"},{"x":"1986-08-18","y":"101.9188"},{"x":"1986-08-19","y":"101.6176"},{"x":"1986-08-20","y":"101.7592"},{"x":"1986-08-21","y":"101.7456"},{"x":"1986-08-22","y":"101.8193"},{"x":"1986-08-26","y":"101.88"},{"x":"1986-08-27","y":"101.9385"},{"x":"1986-08-28","y":"102.0842"},{"x":"1986-08-29","y":"101.9536"},{"x":"1986-09-01","y":"101.7339"},{"x":"1986-09-02","y":"101.7018"},{"x":"1986-09-03","y":"101.5578"},{"x":"1986-09-04","y":"101.8061"},{"x":"1986-09-05","y":"101.9234"},{"x":"1986-09-08","y":"102.0083"},{"x":"1986-09-09","y":"101.9325"},{"x":"1986-09-10","y":"101.8569"},{"x":"1986-09-11","y":"101.9743"},{"x":"1986-09-12","y":"101.8901"},{"x":"1986-09-15","y":"101.9677"},{"x":"1986-09-16","y":"102.0403"},{"x":"1986-09-17","y":"101.8903"},{"x":"1986-09-18","y":"101.767"},{"x":"1986-09-19","y":"101.6874"},{"x":"1986-09-22","y":"101.3916"},{"x":"1986-09-23","y":"101.3839"},{"x":"1986-09-24","y":"101.3583"},{"x":"1986-09-25","y":"101.501"},{"x":"1986-09-26","y":"101.1123"},{"x":"1986-09-29","y":"101.1972"},{"x":"1986-09-30","y":"100.9888"},{"x":"1986-10-01","y":"100.7954"},{"x":"1986-10-02","y":"100.8516"},{"x":"1986-10-03","y":"99.4139"},{"x":"1986-10-06","y":"100.6607"},{"x":"1986-10-07","y":"100.7324"},{"x":"1986-10-08","y":"100.8318"},{"x":"1986-10-09","y":"100.8398"},{"x":"1986-10-10","y":"100.8042"},{"x":"1986-10-13","y":"101.0053"},{"x":"1986-10-14","y":"100.9327"},{"x":"1986-10-15","y":"100.8911"},{"x":"1986-10-16","y":"100.8531"},{"x":"1986-10-17","y":"100.7167"},{"x":"1986-10-20","y":"100.8775"},{"x":"1986-10-21","y":"100.8696"},{"x":"1986-10-22","y":"100.859"},{"x":"1986-10-23","y":"100.8983"},{"x":"1986-10-24","y":"101.0706"},{"x":"1986-10-27","y":"101.1615"},{"x":"1986-10-28","y":"101.2339"},{"x":"1986-10-29","y":"101.1196"},{"x":"1986-10-30","y":"101.1213"},{"x":"1986-10-31","y":"100.9772"},{"x":"1986-11-03","y":"100.9601"},{"x":"1986-11-04","y":"100.8298"},{"x":"1986-11-05","y":"100.7322"},{"x":"1986-11-06","y":"100.7906"},{"x":"1986-11-07","y":"100.6041"},{"x":"1986-11-10","y":"100.441"},{"x":"1986-11-11","y":"100.1835"},{"x":"1986-11-12","y":"100.178"},{"x":"1986-11-13","y":"99.5907"},{"x":"1986-11-14","y":"99.4643"},{"x":"1986-11-17","y":"99.5241"},{"x":"1986-11-18","y":"99.2965"},{"x":"1986-11-19","y":"98.7192"},{"x":"1986-11-20","y":"98.5969"},{"x":"1986-11-21","y":"98.525"},{"x":"1986-11-24","y":"98.3116"},{"x":"1986-11-25","y":"98.0254"},{"x":"1986-11-26","y":"98.3925"},{"x":"1986-11-27","y":"98.2672"},{"x":"1986-11-28","y":"98.1888"},{"x":"1986-12-01","y":"98.2624"},{"x":"1986-12-02","y":"98.3089"},{"x":"1986-12-03","y":"98.6073"},{"x":"1986-12-04","y":"98.2576"},{"x":"1986-12-05","y":"98.3692"},{"x":"1986-12-08","y":"98.9645"},{"x":"1986-12-09","y":"99.2425"},{"x":"1986-12-10","y":"98.7785"},{"x":"1986-12-11","y":"98.6352"},{"x":"1986-12-12","y":"98.6694"},{"x":"1986-12-15","y":"98.765"},{"x":"1986-12-16","y":"98.597"},{"x":"1986-12-17","y":"98.6447"},{"x":"1986-12-18","y":"98.4633"},{"x":"1986-12-19","y":"98.3824"},{"x":"1986-12-22","y":"98.0839"},{"x":"1986-12-23","y":"98.2506"},{"x":"1986-12-24","y":"98.2826"},{"x":"1986-12-29","y":"98.3829"},{"x":"1986-12-30","y":"98.3137"},{"x":"1986-12-31","y":"98.2509"},{"x":"1987-01-02","y":"98.1836"},{"x":"1987-01-05","y":"98.4237"},{"x":"1987-01-06","y":"98.2949"},{"x":"1987-01-07","y":"98.3167"},{"x":"1987-01-08","y":"98.308"},{"x":"1987-01-09","y":"98.2891"},{"x":"1987-01-12","y":"98.2644"},{"x":"1987-01-13","y":"98.427"},{"x":"1987-01-14","y":"98.1152"},{"x":"1987-01-15","y":"98.2705"},{"x":"1987-01-16","y":"98.3219"},{"x":"1987-01-19","y":"98.0551"},{"x":"1987-01-20","y":"98.3363"},{"x":"1987-01-21","y":"98.3219"},{"x":"1987-01-22","y":"98.293"},{"x":"1987-01-23","y":"98.3381"},{"x":"1987-01-26","y":"98.4957"},{"x":"1987-01-27","y":"98.3938"},{"x":"1987-01-28","y":"98.8255"},{"x":"1987-01-29","y":"98.8489"},{"x":"1987-01-30","y":"98.9758"},{"x":"1987-02-02","y":"99.0983"},{"x":"1987-02-03","y":"99.2979"},{"x":"1987-02-04","y":"99.2498"},{"x":"1987-02-05","y":"99.2446"},{"x":"1987-02-06","y":"99.1996"},{"x":"1987-02-09","y":"99.2869"},{"x":"1987-02-10","y":"99.0353"},{"x":"1987-02-11","y":"99.2381"},{"x":"1987-02-12","y":"99.2484"},{"x":"1987-02-13","y":"99.2078"},{"x":"1987-02-16","y":"99.361"},{"x":"1987-02-17","y":"99.4365"},{"x":"1987-02-18","y":"99.6667"},{"x":"1987-02-19","y":"99.4247"},{"x":"1987-02-20","y":"99.4679"},{"x":"1987-02-23","y":"99.5659"},{"x":"1987-02-24","y":"98.741"},{"x":"1987-02-25","y":"99.1276"},{"x":"1987-02-26","y":"99.0329"},{"x":"1987-02-27","y":"99.1308"},{"x":"1987-03-02","y":"99.3086"},{"x":"1987-03-03","y":"99.4837"},{"x":"1987-03-04","y":"99.6439"},{"x":"1987-03-05","y":"99.5019"},{"x":"1987-03-06","y":"99.7529"},{"x":"1987-03-09","y":"99.935"},{"x":"1987-03-10","y":"99.6899"},{"x":"1987-03-11","y":"100.0285"},{"x":"1987-03-12","y":"99.961"},{"x":"1987-03-13","y":"99.9238"},{"x":"1987-03-16","y":"99.608"},{"x":"1987-03-17","y":"99.255"},{"x":"1987-03-18","y":"99.4914"},{"x":"1987-03-19","y":"99.4584"},{"x":"1987-03-20","y":"99.577"},{"x":"1987-03-23","y":"99.7002"},{"x":"1987-03-24","y":"99.9427"},{"x":"1987-03-25","y":"99.7471"},{"x":"1987-03-26","y":"99.845"},{"x":"1987-03-27","y":"99.8866"},{"x":"1987-03-30","y":"99.9812"},{"x":"1987-03-31","y":"99.8396"},{"x":"1987-04-01","y":"99.9779"},{"x":"1987-04-02","y":"100.1018"},{"x":"1987-04-03","y":"100.0692"},{"x":"1987-04-06","y":"100.1249"},{"x":"1987-04-07","y":"100.3234"},{"x":"1987-04-08","y":"100.3546"},{"x":"1987-04-09","y":"100.1748"},{"x":"1987-04-10","y":"100.0575"},{"x":"1987-04-13","y":"100.0623"},{"x":"1987-04-14","y":"100.1681"},{"x":"1987-04-15","y":"100.1172"},{"x":"1987-04-16","y":"100.3171"},{"x":"1987-04-21","y":"100.7407"},{"x":"1987-04-22","y":"101.0042"},{"x":"1987-04-23","y":"100.8087"},{"x":"1987-04-24","y":"100.8252"},{"x":"1987-04-27","y":"100.9619"},{"x":"1987-04-28","y":"100.9259"},{"x":"1987-04-29","y":"100.2792"},{"x":"1987-04-30","y":"100.2678"},{"x":"1987-05-01","y":"100.2592"},{"x":"1987-05-05","y":"100.6361"},{"x":"1987-05-06","y":"100.6876"},{"x":"1987-05-07","y":"100.667"},{"x":"1987-05-08","y":"100.5286"},{"x":"1987-05-11","y":"100.7677"},{"x":"1987-05-12","y":"100.832"},{"x":"1987-05-13","y":"100.8328"},{"x":"1987-05-14","y":"100.7823"},{"x":"1987-05-15","y":"100.8575"},{"x":"1987-05-18","y":"101.0197"},{"x":"1987-05-19","y":"101.0469"},{"x":"1987-05-20","y":"101.1184"},{"x":"1987-05-21","y":"100.9779"},{"x":"1987-05-22","y":"100.9955"},{"x":"1987-05-26","y":"101.2921"},{"x":"1987-05-27","y":"101.3334"},{"x":"1987-05-28","y":"101.4403"},{"x":"1987-05-29","y":"101.2257"},{"x":"1987-06-01","y":"101.0493"},{"x":"1987-06-02","y":"101.3065"},{"x":"1987-06-03","y":"101.262"},{"x":"1987-06-04","y":"101.4015"},{"x":"1987-06-05","y":"101.2416"},{"x":"1987-06-08","y":"101.2281"},{"x":"1987-06-09","y":"100.7992"},{"x":"1987-06-10","y":"100.8331"},{"x":"1987-06-11","y":"101.3311"},{"x":"1987-06-12","y":"101.4891"},{"x":"1987-06-15","y":"101.5503"},{"x":"1987-06-16","y":"101.7392"},{"x":"1987-06-17","y":"101.866"},{"x":"1987-06-18","y":"101.9687"},{"x":"1987-06-19","y":"101.879"},{"x":"1987-06-22","y":"102.2799"},{"x":"1987-06-23","y":"102.3027"},{"x":"1987-06-24","y":"102.3495"},{"x":"1987-06-25","y":"102.4871"},{"x":"1987-06-26","y":"102.4327"},{"x":"1987-06-29","y":"102.487"},{"x":"1987-06-30","y":"102.4197"},{"x":"1987-07-01","y":"102.4748"},{"x":"1987-07-02","y":"102.5095"},{"x":"1987-07-03","y":"102.6797"},{"x":"1987-07-06","y":"102.5436"},{"x":"1987-07-07","y":"102.6692"},{"x":"1987-07-08","y":"102.5406"},{"x":"1987-07-09","y":"102.5794"},{"x":"1987-07-10","y":"102.5871"},{"x":"1987-07-13","y":"102.5591"},{"x":"1987-07-14","y":"102.4851"},{"x":"1987-07-15","y":"102.5149"},{"x":"1987-07-16","y":"102.5715"},{"x":"1987-07-17","y":"102.7074"},{"x":"1987-07-20","y":"102.6587"},{"x":"1987-07-21","y":"102.5714"},{"x":"1987-07-22","y":"102.5639"},{"x":"1987-07-23","y":"102.5118"},{"x":"1987-07-24","y":"102.4807"},{"x":"1987-07-27","y":"101.6708"},{"x":"1987-07-28","y":"102.1976"},{"x":"1987-07-29","y":"102.4705"},{"x":"1987-07-30","y":"102.4902"},{"x":"1987-07-31","y":"102.4111"},{"x":"1987-08-03","y":"102.5737"},{"x":"1987-08-04","y":"102.4372"},{"x":"1987-08-05","y":"102.568"},{"x":"1987-08-06","y":"102.3122"},{"x":"1987-08-07","y":"102.5457"},{"x":"1987-08-10","y":"102.4945"},{"x":"1987-08-11","y":"102.6052"},{"x":"1987-08-12","y":"102.6081"},{"x":"1987-08-13","y":"102.6397"},{"x":"1987-08-14","y":"102.6031"},{"x":"1987-08-17","y":"102.5974"},{"x":"1987-08-18","y":"102.501"},{"x":"1987-08-19","y":"102.5225"},{"x":"1987-08-20","y":"102.4308"},{"x":"1987-08-21","y":"102.4141"},{"x":"1987-08-24","y":"102.1057"},{"x":"1987-08-25","y":"102.187"},{"x":"1987-08-26","y":"102.4439"},{"x":"1987-08-27","y":"102.4065"},{"x":"1987-08-28","y":"102.1621"},{"x":"1987-09-01","y":"102.3609"},{"x":"1987-09-02","y":"102.4697"},{"x":"1987-09-03","y":"102.5386"},{"x":"1987-09-04","y":"102.5331"},{"x":"1987-09-07","y":"102.491"},{"x":"1987-09-08","y":"102.4878"},{"x":"1987-09-09","y":"102.4959"},{"x":"1987-09-10","y":"102.5768"},{"x":"1987-09-11","y":"102.4878"},{"x":"1987-09-14","y":"102.4965"},{"x":"1987-09-15","y":"102.4476"},{"x":"1987-09-16","y":"102.4843"},{"x":"1987-09-17","y":"102.3824"},{"x":"1987-09-18","y":"102.4759"},{"x":"1987-09-21","y":"102.5407"},{"x":"1987-09-22","y":"102.5482"},{"x":"1987-09-23","y":"102.5754"},{"x":"1987-09-24","y":"102.5122"},{"x":"1987-09-25","y":"102.5194"},{"x":"1987-09-28","y":"102.5518"},{"x":"1987-09-29","y":"102.5811"},{"x":"1987-09-30","y":"102.564"},{"x":"1987-10-01","y":"102.6098"},{"x":"1987-10-02","y":"102.649"},{"x":"1987-10-05","y":"102.5706"},{"x":"1987-10-06","y":"102.444"},{"x":"1987-10-07","y":"102.5603"},{"x":"1987-10-08","y":"102.5605"},{"x":"1987-10-09","y":"102.6058"},{"x":"1987-10-12","y":"102.5264"},{"x":"1987-10-13","y":"104.7271"},{"x":"1987-10-14","y":"102.5592"},{"x":"1987-10-15","y":"102.5408"},{"x":"1987-10-16","y":"102.4944"},{"x":"1987-10-19","y":"102.5581"},{"x":"1987-10-20","y":"102.486"},{"x":"1987-10-21","y":"102.4888"},{"x":"1987-10-22","y":"102.327"},{"x":"1987-10-23","y":"102.399"},{"x":"1987-10-26","y":"101.8201"},{"x":"1987-10-27","y":"101.768"},{"x":"1987-10-28","y":"101.4239"},{"x":"1987-10-29","y":"100.2529"},{"x":"1987-10-30","y":"100.1586"},{"x":"1987-11-02","y":"100.4344"},{"x":"1987-11-03","y":"100.9806"},{"x":"1987-11-04","y":"100.9813"},{"x":"1987-11-05","y":"100.736"},{"x":"1987-11-06","y":"100.9974"},{"x":"1987-11-09","y":"100.7224"},{"x":"1987-11-10","y":"100.0004"},{"x":"1987-11-11","y":"100.2495"},{"x":"1987-11-12","y":"100.132"},{"x":"1987-11-13","y":"100.5684"},{"x":"1987-11-16","y":"100.8154"},{"x":"1987-11-17","y":"100.3043"},{"x":"1987-11-18","y":"100.1916"},{"x":"1987-11-19","y":"100.047"},{"x":"1987-11-20","y":"99.8279"},{"x":"1987-11-23","y":"99.0145"},{"x":"1987-11-24","y":"99.3551"},{"x":"1987-11-25","y":"99.3225"},{"x":"1987-11-26","y":"99.138"},{"x":"1987-11-27","y":"98.6609"},{"x":"1987-11-30","y":"98.2621"},{"x":"1987-12-01","y":"98.3616"},{"x":"1987-12-02","y":"98.5653"},{"x":"1987-12-03","y":"98.8953"},{"x":"1987-12-04","y":"98.536"},{"x":"1987-12-07","y":"98.4455"},{"x":"1987-12-08","y":"98.3817"},{"x":"1987-12-09","y":"98.7438"},{"x":"1987-12-10","y":"98.442"},{"x":"1987-12-11","y":"98.2233"},{"x":"1987-12-14","y":"98.0901"},{"x":"1987-12-15","y":"98.058"},{"x":"1987-12-16","y":"97.8862"},{"x":"1987-12-17","y":"97.7613"},{"x":"1987-12-18","y":"97.6538"},{"x":"1987-12-21","y":"98.0374"},{"x":"1987-12-22","y":"97.9269"},{"x":"1987-12-23","y":"98.0003"},{"x":"1987-12-24","y":"97.7878"},{"x":"1987-12-29","y":"97.8201"},{"x":"1987-12-30","y":"97.7708"},{"x":"1987-12-31","y":"97.5858"},{"x":"1988-01-04","y":"98.0116"},{"x":"1988-01-05","y":"98.5442"},{"x":"1988-01-06","y":"98.7584"},{"x":"1988-01-07","y":"98.982"},{"x":"1988-01-08","y":"99.5242"},{"x":"1988-01-11","y":"99.0071"},{"x":"1988-01-12","y":"98.4357"},{"x":"1988-01-13","y":"98.9788"},{"x":"1988-01-14","y":"98.9603"},{"x":"1988-01-15","y":"99.5364"},{"x":"1988-01-18","y":"99.4274"},{"x":"1988-01-19","y":"99.5973"},{"x":"1988-01-20","y":"99.7069"},{"x":"1988-01-21","y":"99.6217"},{"x":"1988-01-22","y":"99.8292"},{"x":"1988-01-25","y":"99.8656"},{"x":"1988-01-26","y":"100.0001"},{"x":"1988-01-27","y":"100.0578"},{"x":"1988-01-28","y":"99.9146"},{"x":"1988-01-29","y":"99.9799"},{"x":"1988-02-01","y":"100.373"},{"x":"1988-02-02","y":"100.0798"},{"x":"1988-02-03","y":"100.3027"},{"x":"1988-02-04","y":"100.2527"},{"x":"1988-02-05","y":"100.2026"},{"x":"1988-02-08","y":"100.1946"},{"x":"1988-02-09","y":"100.217"},{"x":"1988-02-10","y":"100.1012"},{"x":"1988-02-11","y":"99.6052"},{"x":"1988-02-12","y":"100.0092"},{"x":"1988-02-15","y":"100.2328"},{"x":"1988-02-16","y":"100.0976"},{"x":"1988-02-17","y":"100.3164"},{"x":"1988-02-18","y":"100.3105"},{"x":"1988-02-19","y":"100.606"},{"x":"1988-02-22","y":"100.2113"},{"x":"1988-02-23","y":"100.5026"},{"x":"1988-02-24","y":"100.5192"},{"x":"1988-02-25","y":"100.4222"},{"x":"1988-02-26","y":"100.2965"},{"x":"1988-02-29","y":"100.6363"},{"x":"1988-03-01","y":"100.6192"},{"x":"1988-03-02","y":"100.5445"},{"x":"1988-03-03","y":"100.5319"},{"x":"1988-03-04","y":"100.4307"},{"x":"1988-03-07","y":"100.3264"},{"x":"1988-03-08","y":"99.9425"},{"x":"1988-03-09","y":"99.9187"},{"x":"1988-03-10","y":"99.5065"},{"x":"1988-03-11","y":"99.496"},{"x":"1988-03-14","y":"99.6682"},{"x":"1988-03-15","y":"99.4023"},{"x":"1988-03-16","y":"99.5314"},{"x":"1988-03-17","y":"99.9942"},{"x":"1988-03-18","y":"100.257"},{"x":"1988-03-21","y":"100.1117"},{"x":"1988-03-22","y":"99.9772"},{"x":"1988-03-23","y":"100.0486"},{"x":"1988-03-24","y":"100.1036"},{"x":"1988-03-25","y":"100.3617"},{"x":"1988-03-28","y":"100.2285"},{"x":"1988-03-29","y":"100.1357"},{"x":"1988-03-30","y":"100.1398"},{"x":"1988-03-31","y":"100.1619"},{"x":"1988-04-05","y":"100.3617"},{"x":"1988-04-06","y":"100.4409"},{"x":"1988-04-07","y":"100.442"},{"x":"1988-04-08","y":"100.6295"},{"x":"1988-04-11","y":"100.7639"},{"x":"1988-04-12","y":"100.8301"},{"x":"1988-04-13","y":"101.1387"},{"x":"1988-04-14","y":"100.918"},{"x":"1988-04-15","y":"101.0134"},{"x":"1988-04-18","y":"101.5005"},{"x":"1988-04-19","y":"101.5027"},{"x":"1988-04-20","y":"101.6031"},{"x":"1988-04-21","y":"101.8298"},{"x":"1988-04-22","y":"101.9605"},{"x":"1988-04-25","y":"101.8576"},{"x":"1988-04-26","y":"101.7419"},{"x":"1988-04-27","y":"102.0498"},{"x":"1988-04-28","y":"102.018"},{"x":"1988-04-29","y":"102.0411"},{"x":"1988-05-03","y":"102.1054"},{"x":"1988-05-04","y":"102.192"},{"x":"1988-05-05","y":"102.3057"},{"x":"1988-05-06","y":"102.3601"},{"x":"1988-05-09","y":"102.1922"},{"x":"1988-05-10","y":"102.206"},{"x":"1988-05-11","y":"102.3886"},{"x":"1988-05-12","y":"102.3402"},{"x":"1988-05-13","y":"102.3584"},{"x":"1988-05-16","y":"102.3625"},{"x":"1988-05-17","y":"102.6225"},{"x":"1988-05-18","y":"102.6126"},{"x":"1988-05-19","y":"102.5261"},{"x":"1988-05-20","y":"102.5169"},{"x":"1988-05-23","y":"102.5987"},{"x":"1988-05-24","y":"102.6109"},{"x":"1988-05-25","y":"102.5695"},{"x":"1988-05-26","y":"102.5427"},{"x":"1988-05-27","y":"102.6777"},{"x":"1988-05-31","y":"102.6901"},{"x":"1988-06-01","y":"102.5938"},{"x":"1988-06-02","y":"102.3149"},{"x":"1988-06-03","y":"102.3051"},{"x":"1988-06-06","y":"102.4692"},{"x":"1988-06-07","y":"102.6667"},{"x":"1988-06-08","y":"102.5688"},{"x":"1988-06-09","y":"102.5505"},{"x":"1988-06-10","y":"102.0424"},{"x":"1988-06-13","y":"101.9532"},{"x":"1988-06-14","y":"102.361"},{"x":"1988-06-15","y":"102.4984"},{"x":"1988-06-16","y":"102.4707"},{"x":"1988-06-17","y":"102.403"},{"x":"1988-06-20","y":"102.5304"},{"x":"1988-06-21","y":"102.522"},{"x":"1988-06-22","y":"102.7635"},{"x":"1988-06-23","y":"102.4702"},{"x":"1988-06-24","y":"102.5655"},{"x":"1988-06-27","y":"102.0249"},{"x":"1988-06-28","y":"102.3317"},{"x":"1988-06-29","y":"102.3198"},{"x":"1988-06-30","y":"101.6785"},{"x":"1988-07-01","y":"101.5329"},{"x":"1988-07-04","y":"101.3754"},{"x":"1988-07-05","y":"101.6923"},{"x":"1988-07-06","y":"101.6998"},{"x":"1988-07-07","y":"102.0414"},{"x":"1988-07-08","y":"101.9422"},{"x":"1988-07-11","y":"101.8169"},{"x":"1988-07-12","y":"101.6792"},{"x":"1988-07-13","y":"101.6536"},{"x":"1988-07-14","y":"101.6994"},{"x":"1988-07-15","y":"101.6733"},{"x":"1988-07-18","y":"101.1859"},{"x":"1988-07-19","y":"101.0937"},{"x":"1988-07-20","y":"101.2298"},{"x":"1988-07-21","y":"101.3756"},{"x":"1988-07-22","y":"101.4307"},{"x":"1988-07-25","y":"101.6206"},{"x":"1988-07-26","y":"101.4184"},{"x":"1988-07-27","y":"101.2942"},{"x":"1988-07-28","y":"101.3258"},{"x":"1988-07-29","y":"101.3339"},{"x":"1988-08-01","y":"101.539"},{"x":"1988-08-02","y":"101.2827"},{"x":"1988-08-03","y":"101.3304"},{"x":"1988-08-04","y":"101.2805"},{"x":"1988-08-05","y":"101.3554"},{"x":"1988-08-08","y":"101.1204"},{"x":"1988-08-09","y":"101.0511"},{"x":"1988-08-10","y":"100.8173"},{"x":"1988-08-11","y":"100.607"},{"x":"1988-08-12","y":"100.3107"},{"x":"1988-08-15","y":"100.2021"},{"x":"1988-08-16","y":"100.2771"},{"x":"1988-08-17","y":"100.4505"},{"x":"1988-08-18","y":"100.4448"},{"x":"1988-08-19","y":"100.3589"},{"x":"1988-08-22","y":"100.2997"},{"x":"1988-08-23","y":"100.2921"},{"x":"1988-08-24","y":"100.3957"},{"x":"1988-08-25","y":"100.1716"},{"x":"1988-08-26","y":"100.1334"},{"x":"1988-08-30","y":"100.13"},{"x":"1988-08-31","y":"100.2187"},{"x":"1988-09-01","y":"100.0812"},{"x":"1988-09-02","y":"100.0148"},{"x":"1988-09-05","y":"100.0342"},{"x":"1988-09-06","y":"100.0184"},{"x":"1988-09-07","y":"99.6773"},{"x":"1988-09-08","y":"99.5045"},{"x":"1988-09-09","y":"99.4865"},{"x":"1988-09-12","y":"99.6168"},{"x":"1988-09-13","y":"99.8669"},{"x":"1988-09-14","y":"100.2349"},{"x":"1988-09-15","y":"100.0154"},{"x":"1988-09-16","y":"100.0701"},{"x":"1988-09-19","y":"99.945"},{"x":"1988-09-20","y":"100.1152"},{"x":"1988-09-21","y":"100.384"},{"x":"1988-09-22","y":"99.9676"},{"x":"1988-09-23","y":"100.0838"},{"x":"1988-09-26","y":"100.081"},{"x":"1988-09-27","y":"99.9518"},{"x":"1988-09-28","y":"99.9024"},{"x":"1988-09-29","y":"100.0219"},{"x":"1988-09-30","y":"100.0813"},{"x":"1988-10-03","y":"99.82"},{"x":"1988-10-04","y":"99.8699"},{"x":"1988-10-05","y":"99.8187"},{"x":"1988-10-06","y":"99.7289"},{"x":"1988-10-07","y":"99.7827"},{"x":"1988-10-10","y":"99.7229"},{"x":"1988-10-11","y":"99.9042"},{"x":"1988-10-12","y":"99.81"},{"x":"1988-10-13","y":"99.9427"},{"x":"1988-10-14","y":"99.8082"},{"x":"1988-10-17","y":"100.0593"},{"x":"1988-10-18","y":"100.0882"},{"x":"1988-10-19","y":"100.1336"},{"x":"1988-10-20","y":"100.125"},{"x":"1988-10-21","y":"100.1684"},{"x":"1988-10-24","y":"99.874"},{"x":"1988-10-25","y":"99.8209"},{"x":"1988-10-26","y":"99.8036"},{"x":"1988-10-27","y":"99.777"},{"x":"1988-10-28","y":"99.7146"},{"x":"1988-10-31","y":"99.858"},{"x":"1988-11-01","y":"99.9164"},{"x":"1988-11-02","y":"99.7677"},{"x":"1988-11-03","y":"99.6645"},{"x":"1988-11-04","y":"99.5485"},{"x":"1988-11-07","y":"99.5693"},{"x":"1988-11-08","y":"99.6663"},{"x":"1988-11-09","y":"99.4035"},{"x":"1988-11-10","y":"99.3626"},{"x":"1988-11-11","y":"98.6549"},{"x":"1988-11-14","y":"98.2877"},{"x":"1988-11-15","y":"98.4314"},{"x":"1988-11-16","y":"98.5094"},{"x":"1988-11-17","y":"98.283"},{"x":"1988-11-18","y":"98.3958"},{"x":"1988-11-21","y":"98.6243"},{"x":"1988-11-22","y":"98.7024"},{"x":"1988-11-23","y":"98.7994"},{"x":"1988-11-24","y":"98.7134"},{"x":"1988-11-25","y":"98.7827"},{"x":"1988-11-28","y":"99.1138"},{"x":"1988-11-29","y":"99.1601"},{"x":"1988-11-30","y":"99.3327"},{"x":"1988-12-01","y":"99.2523"},{"x":"1988-12-02","y":"99.2727"},{"x":"1988-12-05","y":"99.6012"},{"x":"1988-12-06","y":"99.6576"},{"x":"1988-12-07","y":"99.7961"},{"x":"1988-12-08","y":"99.7834"},{"x":"1988-12-09","y":"99.8714"},{"x":"1988-12-12","y":"100.0853"},{"x":"1988-12-13","y":"100.0484"},{"x":"1988-12-14","y":"99.9316"},{"x":"1988-12-15","y":"99.9898"},{"x":"1988-12-16","y":"100.0223"},{"x":"1988-12-19","y":"99.894"},{"x":"1988-12-20","y":"100.033"},{"x":"1988-12-21","y":"100.0094"},{"x":"1988-12-22","y":"100.0849"},{"x":"1988-12-23","y":"100.051"},{"x":"1988-12-28","y":"100.2046"},{"x":"1988-12-29","y":"100.3177"},{"x":"1988-12-30","y":"100.1449"},{"x":"1989-01-03","y":"100.3315"},{"x":"1989-01-04","y":"100.2836"},{"x":"1989-01-05","y":"100.3145"},{"x":"1989-01-06","y":"100.422"},{"x":"1989-01-09","y":"100.5903"},{"x":"1989-01-10","y":"100.6945"},{"x":"1989-01-11","y":"100.7111"},{"x":"1989-01-12","y":"100.7708"},{"x":"1989-01-13","y":"100.7806"},{"x":"1989-01-16","y":"100.841"},{"x":"1989-01-17","y":"100.8025"},{"x":"1989-01-18","y":"100.7648"},{"x":"1989-01-19","y":"100.8797"},{"x":"1989-01-20","y":"100.7049"},{"x":"1989-01-23","y":"100.8511"},{"x":"1989-01-24","y":"100.9763"},{"x":"1989-01-25","y":"101.0084"},{"x":"1989-01-26","y":"100.9902"},{"x":"1989-01-27","y":"101.3188"},{"x":"1989-01-30","y":"101.1486"},{"x":"1989-01-31","y":"101.1572"},{"x":"1989-02-01","y":"101.1373"},{"x":"1989-02-02","y":"101.1301"},{"x":"1989-02-03","y":"101.134"},{"x":"1989-02-06","y":"101.082"},{"x":"1989-02-07","y":"101.1035"},{"x":"1989-02-08","y":"101.0555"},{"x":"1989-02-09","y":"101.0105"},{"x":"1989-02-10","y":"101.141"},{"x":"1989-02-13","y":"101.1362"},{"x":"1989-02-14","y":"100.9436"},{"x":"1989-02-15","y":"100.913"},{"x":"1989-02-16","y":"100.883"},{"x":"1989-02-17","y":"100.8529"},{"x":"1989-02-20","y":"101.0062"},{"x":"1989-02-21","y":"100.8795"},{"x":"1989-02-22","y":"100.9511"},{"x":"1989-02-23","y":"100.6867"},{"x":"1989-02-24","y":"100.7545"},{"x":"1989-02-27","y":"100.6177"},{"x":"1989-02-28","y":"100.5149"},{"x":"1989-03-01","y":"100.6643"},{"x":"1989-03-02","y":"100.7314"},{"x":"1989-03-03","y":"100.778"},{"x":"1989-03-06","y":"100.8884"},{"x":"1989-03-07","y":"100.8151"},{"x":"1989-03-08","y":"100.9356"},{"x":"1989-03-09","y":"100.8393"},{"x":"1989-03-10","y":"100.8858"},{"x":"1989-03-13","y":"100.8705"},{"x":"1989-03-14","y":"100.8393"},{"x":"1989-03-15","y":"100.8574"},{"x":"1989-03-16","y":"100.8469"},{"x":"1989-03-17","y":"100.9004"},{"x":"1989-03-20","y":"100.929"},{"x":"1989-03-21","y":"100.8433"},{"x":"1989-03-22","y":"100.8565"},{"x":"1989-03-23","y":"100.8499"},{"x":"1989-03-28","y":"100.8883"},{"x":"1989-03-29","y":"100.9114"},{"x":"1989-03-30","y":"100.8008"},{"x":"1989-03-31","y":"100.7236"},{"x":"1989-04-03","y":"100.9277"},{"x":"1989-04-04","y":"100.8724"},{"x":"1989-04-05","y":"100.9687"},{"x":"1989-04-06","y":"100.9431"},{"x":"1989-04-07","y":"100.8902"},{"x":"1989-04-10","y":"100.9471"},{"x":"1989-04-11","y":"100.9662"},{"x":"1989-04-12","y":"101.0271"},{"x":"1989-04-13","y":"100.9772"},{"x":"1989-04-14","y":"100.9421"},{"x":"1989-04-17","y":"100.9997"},{"x":"1989-04-18","y":"101.0268"},{"x":"1989-04-19","y":"101.0627"},{"x":"1989-04-20","y":"101.058"},{"x":"1989-04-21","y":"101.0697"},{"x":"1989-04-24","y":"101.1237"},{"x":"1989-04-25","y":"101.107"},{"x":"1989-04-26","y":"101.07"},{"x":"1989-04-27","y":"100.9954"},{"x":"1989-04-28","y":"100.9774"},{"x":"1989-05-02","y":"101.0027"},{"x":"1989-05-03","y":"100.9485"},{"x":"1989-05-04","y":"100.9821"},{"x":"1989-05-05","y":"101.0086"},{"x":"1989-05-08","y":"101.3677"},{"x":"1989-05-09","y":"101.1774"},{"x":"1989-05-10","y":"101.132"},{"x":"1989-05-11","y":"100.9806"},{"x":"1989-05-12","y":"101.0145"},{"x":"1989-05-15","y":"101.0464"},{"x":"1989-05-16","y":"100.9913"},{"x":"1989-05-17","y":"101.0416"},{"x":"1989-05-18","y":"100.8835"},{"x":"1989-05-19","y":"100.9545"},{"x":"1989-05-22","y":"101.0568"},{"x":"1989-05-23","y":"101.0128"},{"x":"1989-05-24","y":"101.2022"},{"x":"1989-05-25","y":"101.0304"},{"x":"1989-05-26","y":"101.0281"},{"x":"1989-05-30","y":"101.16"},{"x":"1989-05-31","y":"101.0453"},{"x":"1989-06-01","y":"100.9598"},{"x":"1989-06-02","y":"100.8798"},{"x":"1989-06-05","y":"100.9906"},{"x":"1989-06-06","y":"101.0878"},{"x":"1989-06-07","y":"100.9662"},{"x":"1989-06-08","y":"100.9354"},{"x":"1989-06-09","y":"101.0703"},{"x":"1989-06-12","y":"101.0905"},{"x":"1989-06-13","y":"101.0896"},{"x":"1989-06-14","y":"101.098"},{"x":"1989-06-15","y":"101.2862"},{"x":"1989-06-16","y":"101.1659"},{"x":"1989-06-19","y":"100.9992"},{"x":"1989-06-20","y":"101.0209"},{"x":"1989-06-21","y":"101.0544"},{"x":"1989-06-22","y":"100.7919"},{"x":"1989-06-23","y":"100.7937"},{"x":"1989-06-26","y":"100.7231"},{"x":"1989-06-27","y":"100.7302"},{"x":"1989-06-28","y":"100.9469"},{"x":"1989-06-29","y":"100.786"},{"x":"1989-06-30","y":"100.8676"},{"x":"1989-07-03","y":"100.6702"},{"x":"1989-07-04","y":"100.5874"},{"x":"1989-07-05","y":"100.4024"},{"x":"1989-07-06","y":"100.5328"},{"x":"1989-07-07","y":"100.5368"},{"x":"1989-07-10","y":"100.4317"},{"x":"1989-07-11","y":"100.4577"},{"x":"1989-07-12","y":"100.3913"},{"x":"1989-07-13","y":"100.419"},{"x":"1989-07-14","y":"100.5068"},{"x":"1989-07-17","y":"100.5677"},{"x":"1989-07-18","y":"100.6143"},{"x":"1989-07-19","y":"100.5965"},{"x":"1989-07-20","y":"100.6134"},{"x":"1989-07-21","y":"100.6481"},{"x":"1989-07-24","y":"100.5566"},{"x":"1989-07-25","y":"100.4679"},{"x":"1989-07-26","y":"100.3822"},{"x":"1989-07-27","y":"100.4948"},{"x":"1989-07-28","y":"100.4894"},{"x":"1989-07-31","y":"100.4791"},{"x":"1989-08-01","y":"100.5354"},{"x":"1989-08-02","y":"100.5228"},{"x":"1989-08-03","y":"100.6369"},{"x":"1989-08-04","y":"100.5603"},{"x":"1989-08-07","y":"100.4992"},{"x":"1989-08-08","y":"100.4783"},{"x":"1989-08-09","y":"100.5708"},{"x":"1989-08-10","y":"100.5744"},{"x":"1989-08-11","y":"100.6941"},{"x":"1989-08-14","y":"100.5658"},{"x":"1989-08-15","y":"100.5288"},{"x":"1989-08-16","y":"100.5371"},{"x":"1989-08-17","y":"100.6474"},{"x":"1989-08-18","y":"100.5498"},{"x":"1989-08-21","y":"100.5386"},{"x":"1989-08-22","y":"100.5154"},{"x":"1989-08-23","y":"100.5523"},{"x":"1989-08-24","y":"100.6184"},{"x":"1989-08-25","y":"100.5869"},{"x":"1989-08-29","y":"100.645"},{"x":"1989-08-30","y":"100.6486"},{"x":"1989-08-31","y":"100.6654"},{"x":"1989-09-01","y":"100.6408"},{"x":"1989-09-04","y":"100.5748"},{"x":"1989-09-05","y":"100.6574"},{"x":"1989-09-06","y":"100.6294"},{"x":"1989-09-07","y":"100.5451"},{"x":"1989-09-08","y":"100.564"},{"x":"1989-09-11","y":"100.584"},{"x":"1989-09-12","y":"100.6011"},{"x":"1989-09-13","y":"100.6059"},{"x":"1989-09-14","y":"100.7068"},{"x":"1989-09-15","y":"100.7728"},{"x":"1989-09-18","y":"100.6619"},{"x":"1989-09-19","y":"100.7939"},{"x":"1989-09-20","y":"100.7298"},{"x":"1989-09-21","y":"100.7367"},{"x":"1989-09-22","y":"100.7658"},{"x":"1989-09-25","y":"100.746"},{"x":"1989-09-26","y":"100.7672"},{"x":"1989-09-27","y":"100.4842"},{"x":"1989-09-28","y":"100.5362"},{"x":"1989-09-29","y":"100.62"},{"x":"1989-10-02","y":"100.496"},{"x":"1989-10-03","y":"100.5201"},{"x":"1989-10-04","y":"100.4642"},{"x":"1989-10-05","y":"100.5018"},{"x":"1989-10-06","y":"100.4803"},{"x":"1989-10-09","y":"100.4882"},{"x":"1989-10-10","y":"100.451"},{"x":"1989-10-11","y":"100.5727"},{"x":"1989-10-12","y":"100.3556"},{"x":"1989-10-13","y":"100.3413"},{"x":"1989-10-16","y":"100.2039"},{"x":"1989-10-17","y":"100.4039"},{"x":"1989-10-18","y":"100.204"},{"x":"1989-10-19","y":"100.224"},{"x":"1989-10-20","y":"100.2361"},{"x":"1989-10-23","y":"100.2516"},{"x":"1989-10-24","y":"100.1886"},{"x":"1989-10-25","y":"100.1962"},{"x":"1989-10-26","y":"100.2597"},{"x":"1989-10-27","y":"100.4039"},{"x":"1989-10-30","y":"100.2648"},{"x":"1989-10-31","y":"100.2021"},{"x":"1989-11-01","y":"100.1494"},{"x":"1989-11-02","y":"100.108"},{"x":"1989-11-03","y":"100.0672"},{"x":"1989-11-06","y":"100.0682"},{"x":"1989-11-07","y":"100.1056"},{"x":"1989-11-08","y":"100.1265"},{"x":"1989-11-09","y":"100.2401"},{"x":"1989-11-10","y":"100.0702"},{"x":"1989-11-13","y":"100.187"},{"x":"1989-11-14","y":"100.1553"},{"x":"1989-11-15","y":"100.4095"},{"x":"1989-11-16","y":"100.343"},{"x":"1989-11-17","y":"100.3564"},{"x":"1989-11-20","y":"100.3727"},{"x":"1989-11-21","y":"100.2337"},{"x":"1989-11-22","y":"100.179"},{"x":"1989-11-23","y":"100.1529"},{"x":"1989-11-24","y":"100.0077"},{"x":"1989-11-27","y":"99.9499"},{"x":"1989-11-28","y":"100.0781"},{"x":"1989-11-29","y":"100.0709"},{"x":"1989-11-30","y":"100.0227"},{"x":"1989-12-01","y":"99.9304"},{"x":"1989-12-04","y":"100.0718"},{"x":"1989-12-05","y":"99.9925"},{"x":"1989-12-06","y":"100.0158"},{"x":"1989-12-07","y":"99.9332"},{"x":"1989-12-08","y":"100.137"},{"x":"1989-12-11","y":"100.0581"},{"x":"1989-12-12","y":"99.8884"},{"x":"1989-12-13","y":"99.9006"},{"x":"1989-12-14","y":"99.9318"},{"x":"1989-12-15","y":"100.0843"},{"x":"1989-12-18","y":"99.8966"},{"x":"1989-12-19","y":"99.8896"},{"x":"1989-12-20","y":"100.0409"},{"x":"1989-12-21","y":"99.9161"},{"x":"1989-12-22","y":"99.9148"},{"x":"1989-12-27","y":"100.0013"},{"x":"1989-12-28","y":"99.8664"},{"x":"1989-12-29","y":"99.8064"},{"x":"1990-01-02","y":"99.9471"},{"x":"1990-01-03","y":"100.0251"},{"x":"1990-01-04","y":"99.8744"},{"x":"1990-01-05","y":"99.7858"},{"x":"1990-01-08","y":"100.1087"},{"x":"1990-01-09","y":"100.1703"},{"x":"1990-01-10","y":"100.2915"},{"x":"1990-01-11","y":"100.1016"},{"x":"1990-01-12","y":"100.2505"},{"x":"1990-01-15","y":"100.1941"},{"x":"1990-01-16","y":"100.2019"},{"x":"1990-01-17","y":"100.224"},{"x":"1990-01-18","y":"100.2731"},{"x":"1990-01-19","y":"100.188"},{"x":"1990-01-22","y":"100.2918"},{"x":"1990-01-23","y":"100.1471"},{"x":"1990-01-24","y":"100.0898"},{"x":"1990-01-25","y":"99.9078"},{"x":"1990-01-26","y":"99.9754"},{"x":"1990-01-29","y":"99.9802"},{"x":"1990-01-30","y":"99.9955"},{"x":"1990-01-31","y":"100.0666"},{"x":"1990-02-01","y":"100.1805"},{"x":"1990-02-02","y":"100.1561"},{"x":"1990-02-05","y":"100.0519"},{"x":"1990-02-06","y":"100.0853"},{"x":"1990-02-07","y":"100.2007"},{"x":"1990-02-08","y":"100.13"},{"x":"1990-02-09","y":"100.0944"},{"x":"1990-02-12","y":"100.2163"},{"x":"1990-02-13","y":"100.2504"},{"x":"1990-02-14","y":"100.1414"},{"x":"1990-02-15","y":"100.1759"},{"x":"1990-02-16","y":"100.1526"},{"x":"1990-02-19","y":"100.1627"},{"x":"1990-02-20","y":"100.0831"},{"x":"1990-02-21","y":"99.9785"},{"x":"1990-02-22","y":"99.9676"},{"x":"1990-02-23","y":"99.9437"},{"x":"1990-02-26","y":"99.9895"},{"x":"1990-02-27","y":"99.885"},{"x":"1990-02-28","y":"99.9588"},{"x":"1990-03-01","y":"99.9252"},{"x":"1990-03-02","y":"100.1916"},{"x":"1990-03-05","y":"99.951"},{"x":"1990-03-06","y":"99.9261"},{"x":"1990-03-07","y":"100.0588"},{"x":"1990-03-08","y":"99.9919"},{"x":"1990-03-09","y":"100.1539"},{"x":"1990-03-12","y":"100.1271"},{"x":"1990-03-13","y":"99.9798"},{"x":"1990-03-14","y":"100.0309"},{"x":"1990-03-15","y":"100.0399"},{"x":"1990-03-16","y":"99.9378"},{"x":"1990-03-19","y":"99.871"},{"x":"1990-03-20","y":"99.9069"},{"x":"1990-03-21","y":"99.9883"},{"x":"1990-03-22","y":"100.0561"},{"x":"1990-03-23","y":"99.8224"},{"x":"1990-03-26","y":"100.049"},{"x":"1990-03-27","y":"99.9753"},{"x":"1990-03-28","y":"100.0744"},{"x":"1990-03-29","y":"99.9467"},{"x":"1990-03-30","y":"99.8599"},{"x":"1990-04-02","y":"99.8056"},{"x":"1990-04-03","y":"99.914"},{"x":"1990-04-04","y":"99.937"},{"x":"1990-04-05","y":"99.8497"},{"x":"1990-04-06","y":"99.964"},{"x":"1990-04-09","y":"99.9483"},{"x":"1990-04-10","y":"99.9302"},{"x":"1990-04-11","y":"99.8102"},{"x":"1990-04-12","y":"99.8522"},{"x":"1990-04-17","y":"99.9084"},{"x":"1990-04-18","y":"99.8646"},{"x":"1990-04-19","y":"99.8391"},{"x":"1990-04-20","y":"99.832"},{"x":"1990-04-23","y":"99.8993"},{"x":"1990-04-24","y":"99.8995"},{"x":"1990-04-25","y":"99.9256"},{"x":"1990-04-26","y":"99.9032"},{"x":"1990-04-27","y":"99.8198"},{"x":"1990-04-30","y":"99.8808"},{"x":"1990-05-01","y":"99.8517"},{"x":"1990-05-02","y":"99.9448"},{"x":"1990-05-03","y":"99.9202"},{"x":"1990-05-04","y":"99.8185"},{"x":"1990-05-08","y":"99.9218"},{"x":"1990-05-09","y":"99.8073"},{"x":"1990-05-10","y":"99.9015"},{"x":"1990-05-11","y":"99.8487"},{"x":"1990-05-14","y":"99.8744"},{"x":"1990-05-15","y":"99.8805"},{"x":"1990-05-16","y":"99.8688"},{"x":"1990-05-17","y":"99.5739"},{"x":"1990-05-18","y":"99.9145"},{"x":"1990-05-21","y":"99.8879"},{"x":"1990-05-22","y":"99.8379"},{"x":"1990-05-23","y":"100.0285"},{"x":"1990-05-24","y":"100.0369"},{"x":"1990-05-25","y":"99.9176"},{"x":"1990-05-29","y":"99.9742"},{"x":"1990-05-30","y":"99.9537"},{"x":"1990-05-31","y":"100.1316"},{"x":"1990-06-01","y":"99.9373"},{"x":"1990-06-04","y":"99.9397"},{"x":"1990-06-05","y":"99.9776"},{"x":"1990-06-06","y":"99.982"},{"x":"1990-06-07","y":"100.0438"},{"x":"1990-06-08","y":"100.0979"},{"x":"1990-06-11","y":"100.059"},{"x":"1990-06-12","y":"100.0628"},{"x":"1990-06-13","y":"100.0383"},{"x":"1990-06-14","y":"100.0856"},{"x":"1990-06-15","y":"99.9273"},{"x":"1990-06-18","y":"100.1701"},{"x":"1990-06-19","y":"99.8946"},{"x":"1990-06-20","y":"99.9321"},{"x":"1990-06-21","y":"99.8188"},{"x":"1990-06-22","y":"99.86"},{"x":"1990-06-25","y":"99.8891"},{"x":"1990-06-26","y":"100.147"},{"x":"1990-06-27","y":"99.989"},{"x":"1990-06-28","y":"99.9686"},{"x":"1990-06-29","y":"99.9736"},{"x":"1990-07-02","y":"100.0022"},{"x":"1990-07-03","y":"99.9642"},{"x":"1990-07-04","y":"99.8878"},{"x":"1990-07-05","y":"99.8897"},{"x":"1990-07-06","y":"99.8809"},{"x":"1990-07-09","y":"99.9032"},{"x":"1990-07-10","y":"99.9027"},{"x":"1990-07-11","y":"99.8831"},{"x":"1990-07-12","y":"99.9893"},{"x":"1990-07-13","y":"99.8693"},{"x":"1990-07-16","y":"99.9929"},{"x":"1990-07-17","y":"99.8129"},{"x":"1990-07-18","y":"99.8552"},{"x":"1990-07-19","y":"99.8956"},{"x":"1990-07-20","y":"99.9865"},{"x":"1990-07-23","y":"99.9063"},{"x":"1990-07-24","y":"99.8447"},{"x":"1990-07-25","y":"99.9173"},{"x":"1990-07-26","y":"99.9237"},{"x":"1990-07-27","y":"99.8295"},{"x":"1990-07-30","y":"99.9325"},{"x":"1990-07-31","y":"99.8235"},{"x":"1990-08-01","y":"99.8516"},{"x":"1990-08-02","y":"99.8816"},{"x":"1990-08-03","y":"99.8834"},{"x":"1990-08-06","y":"99.8756"},{"x":"1990-08-07","y":"99.9347"},{"x":"1990-08-08","y":"99.8754"},{"x":"1990-08-09","y":"100.0218"},{"x":"1990-08-10","y":"99.9177"},{"x":"1990-08-13","y":"100.0152"},{"x":"1990-08-14","y":"99.8813"},{"x":"1990-08-15","y":"99.7519"},{"x":"1990-08-16","y":"99.9577"},{"x":"1990-08-17","y":"99.8269"},{"x":"1990-08-20","y":"99.8581"},{"x":"1990-08-21","y":"99.9444"},{"x":"1990-08-22","y":"100.0053"},{"x":"1990-08-23","y":"99.9728"},{"x":"1990-08-24","y":"99.9936"},{"x":"1990-08-28","y":"99.909"},{"x":"1990-08-29","y":"99.8519"},{"x":"1990-08-30","y":"99.979"},{"x":"1990-08-31","y":"99.9998"},{"x":"1990-09-03","y":"100.0231"},{"x":"1990-09-04","y":"100.0059"},{"x":"1990-09-05","y":"99.9929"},{"x":"1990-09-06","y":"99.99"},{"x":"1990-09-07","y":"99.9279"},{"x":"1990-09-10","y":"100.0866"},{"x":"1990-09-11","y":"100.0301"},{"x":"1990-09-12","y":"99.9549"},{"x":"1990-09-13","y":"99.8893"},{"x":"1990-09-14","y":"99.9171"},{"x":"1990-09-17","y":"99.8711"},{"x":"1990-09-18","y":"99.8896"},{"x":"1990-09-19","y":"100.0168"},{"x":"1990-09-20","y":"99.9776"},{"x":"1990-09-21","y":"99.8258"},{"x":"1990-09-24","y":"99.7563"},{"x":"1990-09-25","y":"99.8411"},{"x":"1990-09-26","y":"99.9155"},{"x":"1990-09-27","y":"99.9837"},{"x":"1990-09-28","y":"100.0184"},{"x":"1990-10-01","y":"99.9561"},{"x":"1990-10-02","y":"99.9025"},{"x":"1990-10-03","y":"99.8502"},{"x":"1990-10-04","y":"99.8093"},{"x":"1990-10-05","y":"99.8316"},{"x":"1990-10-08","y":"99.846"},{"x":"1990-10-09","y":"99.942"},{"x":"1990-10-10","y":"99.8073"},{"x":"1990-10-11","y":"99.8172"},{"x":"1990-10-12","y":"99.9269"},{"x":"1990-10-15","y":"99.8802"},{"x":"1990-10-16","y":"99.8257"},{"x":"1990-10-17","y":"99.8938"},{"x":"1990-10-18","y":"99.9074"},{"x":"1990-10-19","y":"99.8796"},{"x":"1990-10-22","y":"99.7636"},{"x":"1990-10-23","y":"99.7298"},{"x":"1990-10-24","y":"99.9026"},{"x":"1990-10-25","y":"99.8461"},{"x":"1990-10-26","y":"99.7763"},{"x":"1990-10-29","y":"99.9155"},{"x":"1990-10-30","y":"99.6489"},{"x":"1990-10-31","y":"99.9288"},{"x":"1990-11-01","y":"99.9802"},{"x":"1990-11-02","y":"99.7275"},{"x":"1990-11-05","y":"99.8675"},{"x":"1990-11-06","y":"99.979"},{"x":"1990-11-07","y":"100.1608"},{"x":"1990-11-08","y":"100.1434"},{"x":"1990-11-09","y":"100.1987"},{"x":"1990-11-12","y":"100.2177"},{"x":"1990-11-13","y":"100.2722"},{"x":"1990-11-14","y":"100.2589"},{"x":"1990-11-15","y":"100.2249"},{"x":"1990-11-16","y":"100.3513"},{"x":"1990-11-19","y":"100.3048"},{"x":"1990-11-20","y":"100.251"},{"x":"1990-11-21","y":"100.1701"},{"x":"1990-11-22","y":"100.1308"},{"x":"1990-11-23","y":"100.1875"},{"x":"1990-11-26","y":"100.1797"},{"x":"1990-11-27","y":"100.1589"},{"x":"1990-11-28","y":"100.2843"},{"x":"1990-11-29","y":"100.3381"},{"x":"1990-11-30","y":"100.4763"},{"x":"1990-12-03","y":"100.2779"},{"x":"1990-12-04","y":"100.2886"},{"x":"1990-12-05","y":"100.1817"},{"x":"1990-12-06","y":"100.2274"},{"x":"1990-12-07","y":"100.2737"},{"x":"1990-12-10","y":"100.4082"},{"x":"1990-12-11","y":"100.5467"},{"x":"1990-12-12","y":"100.4496"},{"x":"1990-12-13","y":"100.3792"},{"x":"1990-12-14","y":"100.3193"},{"x":"1990-12-17","y":"100.4573"},{"x":"1990-12-18","y":"100.3983"},{"x":"1990-12-19","y":"100.5208"},{"x":"1990-12-20","y":"100.4326"},{"x":"1990-12-21","y":"100.0332"},{"x":"1990-12-24","y":"99.885"},{"x":"1990-12-27","y":"100.102"},{"x":"1990-12-28","y":"100.4157"},{"x":"1990-12-31","y":"100.1046"},{"x":"1991-01-02","y":"100.1981"},{"x":"1991-01-03","y":"100.2376"},{"x":"1991-01-04","y":"100.2157"},{"x":"1991-01-07","y":"99.8305"},{"x":"1991-01-08","y":"99.7025"},{"x":"1991-01-09","y":"99.8148"},{"x":"1991-01-10","y":"99.8805"},{"x":"1991-01-11","y":"99.631"},{"x":"1991-01-14","y":"99.7185"},{"x":"1991-01-15","y":"99.7337"},{"x":"1991-01-16","y":"99.673"},{"x":"1991-01-17","y":"99.851"},{"x":"1991-01-18","y":"99.8574"},{"x":"1991-01-21","y":"100.106"},{"x":"1991-01-22","y":"100.0907"},{"x":"1991-01-23","y":"100.1675"},{"x":"1991-01-24","y":"100.233"},{"x":"1991-01-25","y":"100.2348"},{"x":"1991-01-28","y":"100.2058"},{"x":"1991-01-29","y":"100.1635"},{"x":"1991-01-30","y":"100.0897"},{"x":"1991-01-31","y":"100.2626"},{"x":"1991-02-01","y":"100.3317"},{"x":"1991-02-04","y":"100.4307"},{"x":"1991-02-05","y":"100.4645"},{"x":"1991-02-06","y":"100.6756"},{"x":"1991-02-07","y":"100.5108"},{"x":"1991-02-08","y":"100.4942"},{"x":"1991-02-11","y":"100.6016"},{"x":"1991-02-12","y":"100.5279"},{"x":"1991-02-13","y":"100.4847"},{"x":"1991-02-14","y":"100.41"},{"x":"1991-02-15","y":"100.4571"},{"x":"1991-02-18","y":"100.3161"},{"x":"1991-02-19","y":"100.1673"},{"x":"1991-02-20","y":"100.0444"},{"x":"1991-02-21","y":"100.2125"},{"x":"1991-02-22","y":"100.0293"},{"x":"1991-02-25","y":"99.8242"},{"x":"1991-02-26","y":"99.6316"},{"x":"1991-02-27","y":"99.6292"},{"x":"1991-02-28","y":"99.746"},{"x":"1991-03-01","y":"99.7577"},{"x":"1991-03-04","y":"99.7598"},{"x":"1991-03-05","y":"99.9328"},{"x":"1991-03-06","y":"99.7368"},{"x":"1991-03-07","y":"99.684"},{"x":"1991-03-08","y":"99.5349"},{"x":"1991-03-11","y":"99.3972"},{"x":"1991-03-12","y":"99.3805"},{"x":"1991-03-13","y":"99.3371"},{"x":"1991-03-14","y":"99.2708"},{"x":"1991-03-15","y":"99.2071"},{"x":"1991-03-18","y":"99.2348"},{"x":"1991-03-19","y":"98.6829"},{"x":"1991-03-20","y":"98.5229"},{"x":"1991-03-21","y":"98.5079"},{"x":"1991-03-22","y":"98.5246"},{"x":"1991-03-25","y":"98.29"},{"x":"1991-03-26","y":"97.8641"},{"x":"1991-03-27","y":"97.8727"},{"x":"1991-03-28","y":"98.02"},{"x":"1991-04-02","y":"98.0913"},{"x":"1991-04-03","y":"98.0411"},{"x":"1991-04-04","y":"97.9341"},{"x":"1991-04-05","y":"97.818"},{"x":"1991-04-08","y":"97.9476"},{"x":"1991-04-09","y":"97.8807"},{"x":"1991-04-10","y":"97.9344"},{"x":"1991-04-11","y":"97.8159"},{"x":"1991-04-12","y":"97.9315"},{"x":"1991-04-15","y":"97.9295"},{"x":"1991-04-16","y":"97.8596"},{"x":"1991-04-17","y":"97.9736"},{"x":"1991-04-18","y":"97.8673"},{"x":"1991-04-19","y":"97.393"},{"x":"1991-04-22","y":"97.0153"},{"x":"1991-04-23","y":"97.1983"},{"x":"1991-04-24","y":"97.0815"},{"x":"1991-04-25","y":"97.0548"},{"x":"1991-04-26","y":"97.3327"},{"x":"1991-04-29","y":"96.7466"},{"x":"1991-04-30","y":"97.2189"},{"x":"1991-05-01","y":"97.4964"},{"x":"1991-05-02","y":"97.5087"},{"x":"1991-05-03","y":"97.1458"},{"x":"1991-05-07","y":"97.3713"},{"x":"1991-05-08","y":"97.197"},{"x":"1991-05-09","y":"97.2051"},{"x":"1991-05-10","y":"97.3184"},{"x":"1991-05-13","y":"97.5359"},{"x":"1991-05-14","y":"97.406"},{"x":"1991-05-15","y":"97.7572"},{"x":"1991-05-16","y":"97.8017"},{"x":"1991-05-17","y":"97.311"},{"x":"1991-05-20","y":"97.477"},{"x":"1991-05-21","y":"97.5242"},{"x":"1991-05-22","y":"97.4213"},{"x":"1991-05-23","y":"97.5993"},{"x":"1991-05-24","y":"97.6596"},{"x":"1991-05-28","y":"97.5789"},{"x":"1991-05-29","y":"97.6225"},{"x":"1991-05-30","y":"97.4597"},{"x":"1991-05-31","y":"97.4653"},{"x":"1991-06-03","y":"97.2422"},{"x":"1991-06-04","y":"97.1952"},{"x":"1991-06-05","y":"97.2448"},{"x":"1991-06-06","y":"97.2842"},{"x":"1991-06-07","y":"97.2371"},{"x":"1991-06-10","y":"97.1974"},{"x":"1991-06-11","y":"97.1119"},{"x":"1991-06-12","y":"97.3839"},{"x":"1991-06-13","y":"96.9884"},{"x":"1991-06-14","y":"96.8529"},{"x":"1991-06-17","y":"96.9092"},{"x":"1991-06-18","y":"96.8442"},{"x":"1991-06-19","y":"96.9125"},{"x":"1991-06-20","y":"96.9867"},{"x":"1991-06-21","y":"96.9817"},{"x":"1991-06-24","y":"97.2911"},{"x":"1991-06-25","y":"97.141"},{"x":"1991-06-26","y":"96.9629"},{"x":"1991-06-27","y":"97.1554"},{"x":"1991-06-28","y":"96.9769"},{"x":"1991-07-01","y":"96.9886"},{"x":"1991-07-02","y":"96.9853"},{"x":"1991-07-03","y":"96.8061"},{"x":"1991-07-04","y":"96.8249"},{"x":"1991-07-05","y":"96.721"},{"x":"1991-07-08","y":"96.9291"},{"x":"1991-07-09","y":"96.9338"},{"x":"1991-07-10","y":"97.0388"},{"x":"1991-07-11","y":"96.9332"},{"x":"1991-07-12","y":"97.076"},{"x":"1991-07-15","y":"97.124"},{"x":"1991-07-16","y":"97.0614"},{"x":"1991-07-17","y":"97.2091"},{"x":"1991-07-18","y":"97.3849"},{"x":"1991-07-19","y":"97.5012"},{"x":"1991-07-22","y":"97.5105"},{"x":"1991-07-23","y":"97.4564"},{"x":"1991-07-24","y":"97.5765"},{"x":"1991-07-25","y":"97.56"},{"x":"1991-07-26","y":"97.7447"},{"x":"1991-07-29","y":"97.6184"},{"x":"1991-07-30","y":"97.5018"},{"x":"1991-07-31","y":"97.5606"},{"x":"1991-08-01","y":"97.6168"},{"x":"1991-08-02","y":"97.536"},{"x":"1991-08-05","y":"97.7784"},{"x":"1991-08-06","y":"97.8028"},{"x":"1991-08-07","y":"97.7443"},{"x":"1991-08-08","y":"97.7712"},{"x":"1991-08-09","y":"97.6366"},{"x":"1991-08-12","y":"97.6322"},{"x":"1991-08-13","y":"97.6439"},{"x":"1991-08-14","y":"97.597"},{"x":"1991-08-15","y":"97.6125"},{"x":"1991-08-16","y":"97.4042"},{"x":"1991-08-19","y":"96.9236"},{"x":"1991-08-20","y":"97.0607"},{"x":"1991-08-21","y":"97.4435"},{"x":"1991-08-22","y":"97.5918"},{"x":"1991-08-23","y":"97.4799"},{"x":"1991-08-27","y":"97.4335"},{"x":"1991-08-28","y":"97.5076"},{"x":"1991-08-29","y":"97.554"},{"x":"1991-08-30","y":"97.4254"},{"x":"1991-09-02","y":"97.4524"},{"x":"1991-09-03","y":"97.5376"},{"x":"1991-09-04","y":"97.4474"},{"x":"1991-09-05","y":"97.5101"},{"x":"1991-09-06","y":"97.5058"},{"x":"1991-09-09","y":"97.7358"},{"x":"1991-09-10","y":"97.8052"},{"x":"1991-09-11","y":"97.7822"},{"x":"1991-09-12","y":"97.8115"},{"x":"1991-09-13","y":"97.8249"},{"x":"1991-09-16","y":"97.858"},{"x":"1991-09-17","y":"97.8796"},{"x":"1991-09-18","y":"97.8954"},{"x":"1991-09-19","y":"97.9068"},{"x":"1991-09-20","y":"97.8587"},{"x":"1991-09-23","y":"98.0233"},{"x":"1991-09-24","y":"98.1335"},{"x":"1991-09-25","y":"97.9461"},{"x":"1991-09-26","y":"98.0643"},{"x":"1991-09-27","y":"97.9976"},{"x":"1991-09-30","y":"98.1966"},{"x":"1991-10-01","y":"98.1792"},{"x":"1991-10-02","y":"98.139"},{"x":"1991-10-03","y":"98.0997"},{"x":"1991-10-04","y":"97.9705"},{"x":"1991-10-07","y":"97.9136"},{"x":"1991-10-08","y":"97.8548"},{"x":"1991-10-09","y":"97.7722"},{"x":"1991-10-10","y":"97.8656"},{"x":"1991-10-11","y":"97.768"},{"x":"1991-10-14","y":"97.679"},{"x":"1991-10-15","y":"97.5852"},{"x":"1991-10-16","y":"97.5994"},{"x":"1991-10-17","y":"97.6202"},{"x":"1991-10-18","y":"97.7267"},{"x":"1991-10-21","y":"97.7181"},{"x":"1991-10-22","y":"97.6959"},{"x":"1991-10-23","y":"97.6004"},{"x":"1991-10-24","y":"97.5988"},{"x":"1991-10-25","y":"97.6859"},{"x":"1991-10-28","y":"97.585"},{"x":"1991-10-29","y":"97.6355"},{"x":"1991-10-30","y":"97.8242"},{"x":"1991-10-31","y":"97.9161"},{"x":"1991-11-01","y":"98.0031"},{"x":"1991-11-04","y":"98.1581"},{"x":"1991-11-05","y":"98.2262"},{"x":"1991-11-06","y":"98.2042"},{"x":"1991-11-07","y":"98.2263"},{"x":"1991-11-08","y":"98.2484"},{"x":"1991-11-11","y":"98.2133"},{"x":"1991-11-12","y":"98.3287"},{"x":"1991-11-13","y":"98.2542"},{"x":"1991-11-14","y":"98.6012"},{"x":"1991-11-15","y":"98.6544"},{"x":"1991-11-18","y":"99.0648"},{"x":"1991-11-19","y":"99.065"},{"x":"1991-11-20","y":"98.921"},{"x":"1991-11-21","y":"98.9203"},{"x":"1991-11-22","y":"99.0073"},{"x":"1991-11-25","y":"98.9662"},{"x":"1991-11-26","y":"99.1159"},{"x":"1991-11-27","y":"98.8502"},{"x":"1991-11-28","y":"98.764"},{"x":"1991-11-29","y":"98.691"},{"x":"1991-12-02","y":"98.8218"},{"x":"1991-12-03","y":"98.7395"},{"x":"1991-12-04","y":"98.765"},{"x":"1991-12-05","y":"98.9235"},{"x":"1991-12-06","y":"99.046"},{"x":"1991-12-09","y":"99.123"},{"x":"1991-12-10","y":"99.093"},{"x":"1991-12-11","y":"98.9855"},{"x":"1991-12-12","y":"99.1253"},{"x":"1991-12-13","y":"99.0378"},{"x":"1991-12-16","y":"99.1008"},{"x":"1991-12-17","y":"99.2044"},{"x":"1991-12-18","y":"99.2246"},{"x":"1991-12-19","y":"99.1548"},{"x":"1991-12-20","y":"99.4411"},{"x":"1991-12-23","y":"99.5049"},{"x":"1991-12-24","y":"99.6064"},{"x":"1991-12-27","y":"99.563"},{"x":"1991-12-30","y":"99.5724"},{"x":"1991-12-31","y":"99.6217"},{"x":"1992-01-02","y":"99.5748"},{"x":"1992-01-03","y":"99.3136"},{"x":"1992-01-06","y":"99.6579"},{"x":"1992-01-07","y":"99.3873"},{"x":"1992-01-08","y":"99.6587"},{"x":"1992-01-09","y":"99.4206"},{"x":"1992-01-10","y":"99.2296"},{"x":"1992-01-13","y":"99.1623"},{"x":"1992-01-14","y":"99.1705"},{"x":"1992-01-15","y":"98.7034"},{"x":"1992-01-16","y":"98.7029"},{"x":"1992-01-17","y":"98.8128"},{"x":"1992-01-20","y":"98.8145"},{"x":"1992-01-21","y":"98.7936"},{"x":"1992-01-22","y":"98.8839"},{"x":"1992-01-23","y":"98.811"},{"x":"1992-01-24","y":"98.8286"},{"x":"1992-01-27","y":"98.7224"},{"x":"1992-01-28","y":"98.8554"},{"x":"1992-01-29","y":"98.9579"},{"x":"1992-01-30","y":"98.7957"},{"x":"1992-01-31","y":"98.7798"},{"x":"1992-02-03","y":"98.9234"},{"x":"1992-02-04","y":"98.9978"},{"x":"1992-02-05","y":"98.9432"},{"x":"1992-02-06","y":"99.0972"},{"x":"1992-02-07","y":"99.2548"},{"x":"1992-02-10","y":"99.1152"},{"x":"1992-02-11","y":"99.0892"},{"x":"1992-02-12","y":"98.9011"},{"x":"1992-02-13","y":"98.8929"},{"x":"1992-02-14","y":"98.7366"},{"x":"1992-02-17","y":"98.7129"},{"x":"1992-02-18","y":"98.6724"},{"x":"1992-02-19","y":"98.6497"},{"x":"1992-02-20","y":"98.5349"},{"x":"1992-02-21","y":"98.7188"},{"x":"1992-02-24","y":"98.5778"},{"x":"1992-02-25","y":"98.7425"},{"x":"1992-02-26","y":"98.5871"},{"x":"1992-02-27","y":"98.6002"},{"x":"1992-02-28","y":"98.754"},{"x":"1992-03-02","y":"98.6591"},{"x":"1992-03-03","y":"98.5698"},{"x":"1992-03-04","y":"98.769"},{"x":"1992-03-05","y":"98.5255"},{"x":"1992-03-06","y":"98.5349"},{"x":"1992-03-09","y":"98.6313"},{"x":"1992-03-10","y":"98.5832"},{"x":"1992-03-11","y":"98.6607"},{"x":"1992-03-12","y":"98.6797"},{"x":"1992-03-13","y":"98.6298"},{"x":"1992-03-16","y":"98.672"},{"x":"1992-03-17","y":"98.69"},{"x":"1992-03-18","y":"98.5907"},{"x":"1992-03-19","y":"98.5663"},{"x":"1992-03-20","y":"98.4609"},{"x":"1992-03-23","y":"98.569"},{"x":"1992-03-24","y":"98.5874"},{"x":"1992-03-25","y":"98.6816"},{"x":"1992-03-26","y":"98.679"},{"x":"1992-03-27","y":"98.8042"},{"x":"1992-03-30","y":"98.7303"},{"x":"1992-03-31","y":"98.7585"},{"x":"1992-04-01","y":"98.7558"},{"x":"1992-04-02","y":"98.8331"},{"x":"1992-04-03","y":"99.0862"},{"x":"1992-04-06","y":"98.9957"},{"x":"1992-04-07","y":"98.9382"},{"x":"1992-04-08","y":"98.7991"},{"x":"1992-04-09","y":"98.7702"},{"x":"1992-04-10","y":"98.8905"},{"x":"1992-04-13","y":"98.6699"},{"x":"1992-04-14","y":"98.6866"},{"x":"1992-04-15","y":"98.5945"},{"x":"1992-04-16","y":"98.8854"},{"x":"1992-04-21","y":"98.6309"},{"x":"1992-04-22","y":"98.5862"},{"x":"1992-04-23","y":"98.605"},{"x":"1992-04-24","y":"98.7171"},{"x":"1992-04-27","y":"98.7228"},{"x":"1992-04-28","y":"98.6256"},{"x":"1992-04-29","y":"98.7366"},{"x":"1992-04-30","y":"98.7058"},{"x":"1992-05-01","y":"98.7887"},{"x":"1992-05-05","y":"98.8923"},{"x":"1992-05-06","y":"98.8519"},{"x":"1992-05-07","y":"98.8396"},{"x":"1992-05-08","y":"98.7337"},{"x":"1992-05-11","y":"98.773"},{"x":"1992-05-12","y":"98.946"},{"x":"1992-05-13","y":"98.9151"},{"x":"1992-05-14","y":"98.9482"},{"x":"1992-05-15","y":"98.9878"},{"x":"1992-05-18","y":"99.0514"},{"x":"1992-05-19","y":"99.1601"},{"x":"1992-05-20","y":"99.0567"},{"x":"1992-05-21","y":"99.0342"},{"x":"1992-05-22","y":"98.9135"},{"x":"1992-05-26","y":"98.9893"},{"x":"1992-05-27","y":"98.7789"},{"x":"1992-05-28","y":"98.8379"},{"x":"1992-05-29","y":"98.9546"},{"x":"1992-06-01","y":"98.9392"},{"x":"1992-06-02","y":"98.9563"},{"x":"1992-06-03","y":"99.0038"},{"x":"1992-06-04","y":"99.0425"},{"x":"1992-06-05","y":"99.1588"},{"x":"1992-06-08","y":"99.1592"},{"x":"1992-06-09","y":"99.0681"},{"x":"1992-06-10","y":"99.0118"},{"x":"1992-06-11","y":"99.162"},{"x":"1992-06-12","y":"99.1199"},{"x":"1992-06-15","y":"99.147"},{"x":"1992-06-16","y":"99.0925"},{"x":"1992-06-17","y":"99.1106"},{"x":"1992-06-18","y":"99.1369"},{"x":"1992-06-19","y":"99.2013"},{"x":"1992-06-22","y":"99.2145"},{"x":"1992-06-23","y":"99.1816"},{"x":"1992-06-24","y":"99.3538"},{"x":"1992-06-25","y":"99.4172"},{"x":"1992-06-26","y":"99.3716"},{"x":"1992-06-29","y":"99.5744"},{"x":"1992-06-30","y":"99.5411"},{"x":"1992-07-01","y":"99.5829"},{"x":"1992-07-02","y":"99.5589"},{"x":"1992-07-03","y":"99.459"},{"x":"1992-07-06","y":"99.5719"},{"x":"1992-07-07","y":"99.6518"},{"x":"1992-07-08","y":"99.6781"},{"x":"1992-07-09","y":"99.687"},{"x":"1992-07-10","y":"99.8161"},{"x":"1992-07-13","y":"99.9684"},{"x":"1992-07-14","y":"99.9503"},{"x":"1992-07-15","y":"99.948"},{"x":"1992-07-16","y":"99.8408"},{"x":"1992-07-17","y":"100.0971"},{"x":"1992-07-20","y":"99.5845"},{"x":"1992-07-21","y":"99.8597"},{"x":"1992-07-22","y":"99.9492"},{"x":"1992-07-23","y":"99.9025"},{"x":"1992-07-24","y":"99.9131"},{"x":"1992-07-27","y":"100.0382"},{"x":"1992-07-28","y":"100.0842"},{"x":"1992-07-29","y":"100.0171"},{"x":"1992-07-30","y":"99.9667"},{"x":"1992-07-31","y":"100.0618"},{"x":"1992-08-03","y":"100.0446"},{"x":"1992-08-04","y":"99.998"},{"x":"1992-08-05","y":"100.0326"},{"x":"1992-08-06","y":"100.0292"},{"x":"1992-08-07","y":"99.9317"},{"x":"1992-08-10","y":"99.9905"},{"x":"1992-08-11","y":"100.1637"},{"x":"1992-08-12","y":"100.1082"},{"x":"1992-08-13","y":"100.0951"},{"x":"1992-08-14","y":"100.1302"},{"x":"1992-08-17","y":"100.105"},{"x":"1992-08-18","y":"100.1954"},{"x":"1992-08-19","y":"100.1732"},{"x":"1992-08-20","y":"100.2119"},{"x":"1992-08-21","y":"100.2821"},{"x":"1992-08-24","y":"100.5906"},{"x":"1992-08-25","y":"100.7012"},{"x":"1992-08-26","y":"100.4923"},{"x":"1992-08-27","y":"100.3808"},{"x":"1992-08-28","y":"100.4833"},{"x":"1992-09-01","y":"100.6464"},{"x":"1992-09-02","y":"100.6992"},{"x":"1992-09-03","y":"100.7242"},{"x":"1992-09-04","y":"100.611"},{"x":"1992-09-07","y":"100.7071"},{"x":"1992-09-08","y":"101.1959"},{"x":"1992-09-09","y":"101.0871"},{"x":"1992-09-10","y":"100.95"},{"x":"1992-09-11","y":"100.9134"},{"x":"1992-09-14","y":"100.18"},{"x":"1992-09-15","y":"99.9161"},{"x":"1992-09-16","y":"99.9666"},{"x":"1992-09-17","y":"99.829"},{"x":"1992-09-18","y":"98.91"},{"x":"1992-09-21","y":"100.094"},{"x":"1992-09-22","y":"100.3332"},{"x":"1992-09-23","y":"99.9952"},{"x":"1992-09-24","y":"99.8992"},{"x":"1992-09-25","y":"100.2298"},{"x":"1992-09-28","y":"100.5958"},{"x":"1992-09-29","y":"100.7427"},{"x":"1992-09-30","y":"100.9443"},{"x":"1992-10-01","y":"100.6444"},{"x":"1992-10-02","y":"101.0719"},{"x":"1992-10-05","y":"101.1029"},{"x":"1992-10-06","y":"100.6132"},{"x":"1992-10-07","y":"100.4738"},{"x":"1992-10-08","y":"100.3316"},{"x":"1992-10-09","y":"100.1273"},{"x":"1992-10-12","y":"100.1226"},{"x":"1992-10-13","y":"100.306"},{"x":"1992-10-14","y":"100.3714"},{"x":"1992-10-15","y":"100.434"},{"x":"1992-10-16","y":"100.3268"},{"x":"1992-10-19","y":"100.2503"},{"x":"1992-10-20","y":"99.9541"},{"x":"1992-10-21","y":"100.1645"},{"x":"1992-10-22","y":"99.9471"},{"x":"1992-10-23","y":"99.6853"},{"x":"1992-10-26","y":"99.6295"},{"x":"1992-10-27","y":"99.988"},{"x":"1992-10-28","y":"99.769"},{"x":"1992-10-29","y":"99.8189"},{"x":"1992-10-30","y":"99.749"},{"x":"1992-11-02","y":"99.58"},{"x":"1992-11-03","y":"99.6471"},{"x":"1992-11-04","y":"99.568"},{"x":"1992-11-05","y":"99.4624"},{"x":"1992-11-06","y":"99.3311"},{"x":"1992-11-09","y":"99.3174"},{"x":"1992-11-10","y":"99.2863"},{"x":"1992-11-11","y":"99.3958"},{"x":"1992-11-12","y":"99.4168"},{"x":"1992-11-13","y":"99.4833"},{"x":"1992-11-16","y":"99.5812"},{"x":"1992-11-17","y":"99.429"},{"x":"1992-11-18","y":"99.6082"},{"x":"1992-11-19","y":"100.0888"},{"x":"1992-11-20","y":"102.9398"},{"x":"1992-11-23","y":"102.6947"},{"x":"1992-11-24","y":"101.075"},{"x":"1992-11-25","y":"101.813"},{"x":"1992-11-26","y":"101.4848"},{"x":"1992-11-27","y":"101.0477"},{"x":"1992-11-30","y":"101.5758"},{"x":"1992-12-01","y":"101.3647"},{"x":"1992-12-02","y":"101.9413"},{"x":"1992-12-03","y":"101.5438"},{"x":"1992-12-04","y":"101.3841"},{"x":"1992-12-07","y":"101.548"},{"x":"1992-12-08","y":"101.661"},{"x":"1992-12-09","y":"101.5824"},{"x":"1992-12-10","y":"96.2439"},{"x":"1992-12-11","y":"96.2451"},{"x":"1992-12-14","y":"96.6045"},{"x":"1992-12-15","y":"96.8779"},{"x":"1992-12-16","y":"97.6204"},{"x":"1992-12-17","y":"97.9064"},{"x":"1992-12-18","y":"97.3657"},{"x":"1992-12-21","y":"97.2826"},{"x":"1992-12-22","y":"97.6302"},{"x":"1992-12-23","y":"98.3676"},{"x":"1992-12-24","y":"98.1949"},{"x":"1992-12-29","y":"97.7761"},{"x":"1992-12-30","y":"97.179"},{"x":"1992-12-31","y":"97.2176"},{"x":"1993-01-04","y":"97.4759"},{"x":"1993-01-05","y":"97.4565"},{"x":"1993-01-06","y":"97.4369"},{"x":"1993-01-07","y":"97.1134"},{"x":"1993-01-08","y":"97.5309"},{"x":"1993-01-11","y":"97.4358"},{"x":"1993-01-12","y":"97.9918"},{"x":"1993-01-13","y":"98.0905"},{"x":"1993-01-14","y":"98.3594"},{"x":"1993-01-15","y":"98.8269"},{"x":"1993-01-18","y":"98.8946"},{"x":"1993-01-19","y":"98.8405"},{"x":"1993-01-20","y":"98.8743"},{"x":"1993-01-21","y":"98.7991"},{"x":"1993-01-22","y":"98.7351"},{"x":"1993-01-25","y":"99.01"},{"x":"1993-01-26","y":"99.137"},{"x":"1993-01-27","y":"99.3009"},{"x":"1993-01-28","y":"99.25"},{"x":"1993-01-29","y":"99.1636"},{"x":"1993-02-01","y":"99.0762"},{"x":"1993-02-02","y":"99.0324"},{"x":"1993-02-03","y":"99.3177"},{"x":"1993-02-04","y":"99.2942"},{"x":"1993-02-05","y":"99.0895"},{"x":"1993-02-08","y":"99.1639"},{"x":"1993-02-09","y":"99.0591"},{"x":"1993-02-10","y":"99.2519"},{"x":"1993-02-11","y":"98.9085"},{"x":"1993-02-12","y":"98.9669"},{"x":"1993-02-15","y":"99.0012"},{"x":"1993-02-16","y":"99.0566"},{"x":"1993-02-17","y":"99.4711"},{"x":"1993-02-18","y":"99.5763"},{"x":"1993-02-19","y":"99.5103"},{"x":"1993-02-22","y":"99.2907"},{"x":"1993-02-23","y":"99.8853"},{"x":"1993-02-24","y":"100.3927"},{"x":"1993-02-25","y":"100.001"},{"x":"1993-02-26","y":"99.9671"},{"x":"1993-03-01","y":"99.6691"},{"x":"1993-03-02","y":"99.5795"},{"x":"1993-03-03","y":"99.5585"},{"x":"1993-03-04","y":"99.62"},{"x":"1993-03-05","y":"99.4326"},{"x":"1993-03-08","y":"99.124"},{"x":"1993-03-09","y":"98.951"},{"x":"1993-03-10","y":"99.0015"},{"x":"1993-03-11","y":"99.3364"},{"x":"1993-03-12","y":"99.3693"},{"x":"1993-03-15","y":"99.6045"},{"x":"1993-03-16","y":"99.1929"},{"x":"1993-03-17","y":"99.2272"},{"x":"1993-03-18","y":"99.3202"},{"x":"1993-03-19","y":"99.6813"},{"x":"1993-03-22","y":"99.6061"},{"x":"1993-03-23","y":"99.7039"},{"x":"1993-03-24","y":"99.8931"},{"x":"1993-03-25","y":"99.6936"},{"x":"1993-03-26","y":"99.6704"},{"x":"1993-03-29","y":"99.7413"},{"x":"1993-03-30","y":"99.7621"},{"x":"1993-03-31","y":"100.1488"},{"x":"1993-04-01","y":"99.9025"},{"x":"1993-04-02","y":"99.8498"},{"x":"1993-04-05","y":"99.8439"},{"x":"1993-04-06","y":"99.6925"},{"x":"1993-04-07","y":"99.5211"},{"x":"1993-04-08","y":"99.4238"},{"x":"1993-04-13","y":"99.619"},{"x":"1993-04-14","y":"99.5515"},{"x":"1993-04-15","y":"99.372"},{"x":"1993-04-16","y":"99.202"},{"x":"1993-04-19","y":"99.2099"},{"x":"1993-04-20","y":"99.1546"},{"x":"1993-04-21","y":"99.1323"},{"x":"1993-04-22","y":"99.0312"},{"x":"1993-04-23","y":"99.0875"},{"x":"1993-04-26","y":"99.283"},{"x":"1993-04-27","y":"99.0723"},{"x":"1993-04-28","y":"99.2297"},{"x":"1993-04-29","y":"99.3421"},{"x":"1993-04-30","y":"99.2467"},{"x":"1993-05-04","y":"99.498"},{"x":"1993-05-05","y":"99.1864"},{"x":"1993-05-06","y":"99.1768"},{"x":"1993-05-07","y":"99.2505"},{"x":"1993-05-10","y":"99.1989"},{"x":"1993-05-11","y":"99.0557"},{"x":"1993-05-12","y":"98.87"},{"x":"1993-05-13","y":"98.6243"},{"x":"1993-05-14","y":"98.5737"},{"x":"1993-05-17","y":"98.471"},{"x":"1993-05-18","y":"98.3574"},{"x":"1993-05-19","y":"98.3721"},{"x":"1993-05-20","y":"98.0904"},{"x":"1993-05-21","y":"98.293"},{"x":"1993-05-24","y":"98.0234"},{"x":"1993-05-25","y":"98.0073"},{"x":"1993-05-26","y":"97.9929"},{"x":"1993-05-27","y":"97.9902"},{"x":"1993-05-28","y":"98.3387"},{"x":"1993-06-01","y":"98.2818"},{"x":"1993-06-02","y":"98.3382"},{"x":"1993-06-03","y":"98.2484"},{"x":"1993-06-04","y":"97.9823"},{"x":"1993-06-07","y":"98.0778"},{"x":"1993-06-08","y":"97.9322"},{"x":"1993-06-09","y":"97.8364"},{"x":"1993-06-10","y":"97.7384"},{"x":"1993-06-11","y":"97.8228"},{"x":"1993-06-14","y":"97.789"},{"x":"1993-06-15","y":"97.7137"},{"x":"1993-06-16","y":"97.6847"},{"x":"1993-06-17","y":"97.8114"},{"x":"1993-06-18","y":"97.6541"},{"x":"1993-06-21","y":"97.6254"},{"x":"1993-06-22","y":"97.6028"},{"x":"1993-06-23","y":"97.8293"},{"x":"1993-06-24","y":"97.686"},{"x":"1993-06-25","y":"97.6235"},{"x":"1993-06-28","y":"97.6207"},{"x":"1993-06-29","y":"97.5598"},{"x":"1993-06-30","y":"97.106"},{"x":"1993-07-01","y":"97.3373"},{"x":"1993-07-02","y":"97.0596"},{"x":"1993-07-05","y":"97.0005"},{"x":"1993-07-06","y":"97.066"},{"x":"1993-07-07","y":"97.3456"},{"x":"1993-07-08","y":"97.2224"},{"x":"1993-07-09","y":"97.2538"},{"x":"1993-07-12","y":"97.0676"},{"x":"1993-07-13","y":"96.8503"},{"x":"1993-07-14","y":"96.8804"},{"x":"1993-07-15","y":"96.9145"},{"x":"1993-07-16","y":"96.8925"},{"x":"1993-07-19","y":"97.0423"},{"x":"1993-07-20","y":"96.9365"},{"x":"1993-07-21","y":"97.0296"},{"x":"1993-07-22","y":"97.0268"},{"x":"1993-07-23","y":"97.1343"},{"x":"1993-07-26","y":"96.9146"},{"x":"1993-07-27","y":"96.9344"},{"x":"1993-07-28","y":"97.0979"},{"x":"1993-07-29","y":"96.7198"},{"x":"1993-07-30","y":"96.7317"},{"x":"1993-08-02","y":"96.439"},{"x":"1993-08-03","y":"96.3364"},{"x":"1993-08-04","y":"96.1745"},{"x":"1993-08-05","y":"96.2351"},{"x":"1993-08-06","y":"96.3801"},{"x":"1993-08-09","y":"96.2221"},{"x":"1993-08-10","y":"96.1149"},{"x":"1993-08-11","y":"96.2645"},{"x":"1993-08-12","y":"96.1236"},{"x":"1993-08-13","y":"96.374"},{"x":"1993-08-16","y":"96.4426"},{"x":"1993-08-17","y":"96.4177"},{"x":"1993-08-18","y":"96.2842"},{"x":"1993-08-19","y":"96.6214"},{"x":"1993-08-20","y":"96.8062"},{"x":"1993-08-23","y":"97.0314"},{"x":"1993-08-24","y":"96.9809"},{"x":"1993-08-25","y":"96.9929"},{"x":"1993-08-26","y":"97.2079"},{"x":"1993-08-27","y":"97.2588"},{"x":"1993-08-31","y":"97.5438"},{"x":"1993-09-01","y":"97.7583"},{"x":"1993-09-02","y":"98.101"},{"x":"1993-09-03","y":"98.1164"},{"x":"1993-09-06","y":"98.296"},{"x":"1993-09-07","y":"98.1236"},{"x":"1993-09-08","y":"97.9781"},{"x":"1993-09-09","y":"98.0163"},{"x":"1993-09-10","y":"98.2046"},{"x":"1993-09-13","y":"98.2218"},{"x":"1993-09-14","y":"98.1203"},{"x":"1993-09-15","y":"98.2958"},{"x":"1993-09-16","y":"98.2161"},{"x":"1993-09-17","y":"98.3124"},{"x":"1993-09-20","y":"98.3528"},{"x":"1993-09-21","y":"98.472"},{"x":"1993-09-22","y":"98.4096"},{"x":"1993-09-23","y":"97.707"},{"x":"1993-09-24","y":"97.7136"},{"x":"1993-09-27","y":"97.7453"},{"x":"1993-09-28","y":"97.747"},{"x":"1993-09-29","y":"98.0321"},{"x":"1993-09-30","y":"98.0892"},{"x":"1993-10-01","y":"98.0965"},{"x":"1993-10-04","y":"98.1122"},{"x":"1993-10-05","y":"98.0876"},{"x":"1993-10-06","y":"98.0674"},{"x":"1993-10-07","y":"98.0613"},{"x":"1993-10-08","y":"98.2244"},{"x":"1993-10-11","y":"98.1862"},{"x":"1993-10-12","y":"98.2403"},{"x":"1993-10-13","y":"97.9801"},{"x":"1993-10-14","y":"97.8431"},{"x":"1993-10-15","y":"97.5472"},{"x":"1993-10-18","y":"97.4808"},{"x":"1993-10-19","y":"97.34"},{"x":"1993-10-20","y":"97.2436"},{"x":"1993-10-21","y":"97.3266"},{"x":"1993-10-22","y":"97.243"},{"x":"1993-10-25","y":"97.2798"},{"x":"1993-10-26","y":"97.0209"},{"x":"1993-10-27","y":"96.9865"},{"x":"1993-10-28","y":"97.0531"},{"x":"1993-10-29","y":"97.1458"},{"x":"1993-11-01","y":"96.9005"},{"x":"1993-11-02","y":"96.9056"},{"x":"1993-11-03","y":"97.099"},{"x":"1993-11-04","y":"97.0071"},{"x":"1993-11-05","y":"96.9935"},{"x":"1993-11-08","y":"97.1021"},{"x":"1993-11-09","y":"97.0276"},{"x":"1993-11-10","y":"96.9374"},{"x":"1993-11-11","y":"97.1117"},{"x":"1993-11-12","y":"97.0689"},{"x":"1993-11-15","y":"97.1145"},{"x":"1993-11-16","y":"97.0699"},{"x":"1993-11-17","y":"97.0005"},{"x":"1993-11-18","y":"96.9414"},{"x":"1993-11-19","y":"96.9674"},{"x":"1993-11-22","y":"96.938"},{"x":"1993-11-23","y":"96.9541"},{"x":"1993-11-24","y":"97.2135"},{"x":"1993-11-25","y":"97.0389"},{"x":"1993-11-26","y":"97.1179"},{"x":"1993-11-29","y":"97.2637"},{"x":"1993-11-30","y":"97.0862"},{"x":"1993-12-01","y":"97.0641"},{"x":"1993-12-02","y":"96.9992"},{"x":"1993-12-03","y":"96.8249"},{"x":"1993-12-06","y":"96.902"},{"x":"1993-12-07","y":"96.8381"},{"x":"1993-12-08","y":"96.5994"},{"x":"1993-12-09","y":"96.6539"},{"x":"1993-12-10","y":"96.9578"},{"x":"1993-12-13","y":"97.0598"},{"x":"1993-12-14","y":"96.8792"},{"x":"1993-12-15","y":"96.8858"},{"x":"1993-12-16","y":"96.87"},{"x":"1993-12-17","y":"97.0125"},{"x":"1993-12-20","y":"96.9863"},{"x":"1993-12-21","y":"96.9271"},{"x":"1993-12-22","y":"96.827"},{"x":"1993-12-23","y":"96.7511"},{"x":"1993-12-24","y":"96.6508"},{"x":"1993-12-29","y":"96.4795"},{"x":"1993-12-30","y":"96.4405"},{"x":"1993-12-31","y":"96.4374"},{"x":"1994-01-04","y":"96.2099"},{"x":"1994-01-05","y":"96.3044"},{"x":"1994-01-06","y":"96.3554"},{"x":"1994-01-07","y":"96.2418"},{"x":"1994-01-10","y":"96.232"},{"x":"1994-01-11","y":"96.0881"},{"x":"1994-01-12","y":"95.9782"},{"x":"1994-01-13","y":"95.7351"},{"x":"1994-01-14","y":"95.83"},{"x":"1994-01-17","y":"95.7409"},{"x":"1994-01-18","y":"95.7861"},{"x":"1994-01-19","y":"95.9935"},{"x":"1994-01-20","y":"96.1122"},{"x":"1994-01-21","y":"95.7441"},{"x":"1994-01-24","y":"95.7279"},{"x":"1994-01-25","y":"95.6544"},{"x":"1994-01-26","y":"95.5907"},{"x":"1994-01-27","y":"95.5147"},{"x":"1994-01-28","y":"95.6808"},{"x":"1994-01-31","y":"95.4221"},{"x":"1994-02-01","y":"95.5257"},{"x":"1994-02-02","y":"95.5699"},{"x":"1994-02-03","y":"95.541"},{"x":"1994-02-04","y":"95.4884"},{"x":"1994-02-07","y":"95.334"},{"x":"1994-02-08","y":"95.4472"},{"x":"1994-02-09","y":"95.3727"},{"x":"1994-02-10","y":"95.4269"},{"x":"1994-02-11","y":"95.2585"},{"x":"1994-02-14","y":"95.2668"},{"x":"1994-02-15","y":"95.595"},{"x":"1994-02-16","y":"95.6915"},{"x":"1994-02-17","y":"95.3712"},{"x":"1994-02-18","y":"95.4392"},{"x":"1994-02-21","y":"95.4777"},{"x":"1994-02-22","y":"95.3355"},{"x":"1994-02-23","y":"95.3775"},{"x":"1994-02-24","y":"95.3833"},{"x":"1994-02-25","y":"95.6287"},{"x":"1994-02-28","y":"95.6346"},{"x":"1994-03-01","y":"95.641"},{"x":"1994-03-02","y":"95.6896"},{"x":"1994-03-03","y":"95.5951"},{"x":"1994-03-04","y":"95.5759"},{"x":"1994-03-07","y":"95.7171"},{"x":"1994-03-08","y":"95.6739"},{"x":"1994-03-09","y":"95.7819"},{"x":"1994-03-10","y":"96.0709"},{"x":"1994-03-11","y":"95.9947"},{"x":"1994-03-14","y":"96.1022"},{"x":"1994-03-15","y":"96.0641"},{"x":"1994-03-16","y":"95.9669"},{"x":"1994-03-17","y":"96.216"},{"x":"1994-03-18","y":"95.9473"},{"x":"1994-03-21","y":"95.869"},{"x":"1994-03-22","y":"96.0283"},{"x":"1994-03-23","y":"96.0039"},{"x":"1994-03-24","y":"96.2644"},{"x":"1994-03-25","y":"96.4033"},{"x":"1994-03-28","y":"96.1166"},{"x":"1994-03-29","y":"96.1942"},{"x":"1994-03-30","y":"95.947"},{"x":"1994-03-31","y":"95.7949"},{"x":"1994-04-05","y":"95.6916"},{"x":"1994-04-06","y":"95.5691"},{"x":"1994-04-07","y":"95.522"},{"x":"1994-04-08","y":"95.529"},{"x":"1994-04-11","y":"95.5368"},{"x":"1994-04-12","y":"95.3389"},{"x":"1994-04-13","y":"95.6071"},{"x":"1994-04-14","y":"95.5011"},{"x":"1994-04-15","y":"95.7106"},{"x":"1994-04-18","y":"95.3659"},{"x":"1994-04-19","y":"95.6518"},{"x":"1994-04-20","y":"95.7233"},{"x":"1994-04-21","y":"95.7835"},{"x":"1994-04-22","y":"95.7713"},{"x":"1994-04-25","y":"95.8778"},{"x":"1994-04-26","y":"95.8031"},{"x":"1994-04-27","y":"95.9239"},{"x":"1994-04-28","y":"95.8078"},{"x":"1994-04-29","y":"95.8055"},{"x":"1994-05-03","y":"96.1772"},{"x":"1994-05-04","y":"96.0835"},{"x":"1994-05-05","y":"95.8526"},{"x":"1994-05-06","y":"96.0215"},{"x":"1994-05-09","y":"96.1539"},{"x":"1994-05-10","y":"96.1139"},{"x":"1994-05-11","y":"96.0817"},{"x":"1994-05-12","y":"96.0847"},{"x":"1994-05-13","y":"96.2406"},{"x":"1994-05-16","y":"96.1179"},{"x":"1994-05-17","y":"96.2157"},{"x":"1994-05-18","y":"96.3168"},{"x":"1994-05-19","y":"96.4272"},{"x":"1994-05-20","y":"96.6263"},{"x":"1994-05-23","y":"96.6552"},{"x":"1994-05-24","y":"96.7361"},{"x":"1994-05-25","y":"96.8598"},{"x":"1994-05-26","y":"96.8438"},{"x":"1994-05-27","y":"96.8241"},{"x":"1994-05-31","y":"96.8676"},{"x":"1994-06-01","y":"96.9915"},{"x":"1994-06-02","y":"96.8447"},{"x":"1994-06-03","y":"96.834"},{"x":"1994-06-06","y":"96.4927"},{"x":"1994-06-07","y":"96.6411"},{"x":"1994-06-08","y":"96.6064"},{"x":"1994-06-09","y":"96.5303"},{"x":"1994-06-10","y":"96.6024"},{"x":"1994-06-13","y":"96.7562"},{"x":"1994-06-14","y":"96.9705"},{"x":"1994-06-15","y":"97.005"},{"x":"1994-06-16","y":"97.0604"},{"x":"1994-06-17","y":"97.1449"},{"x":"1994-06-20","y":"97.4667"},{"x":"1994-06-21","y":"97.3363"},{"x":"1994-06-22","y":"97.3649"},{"x":"1994-06-23","y":"97.1931"},{"x":"1994-06-24","y":"97.2029"},{"x":"1994-06-27","y":"97.3534"},{"x":"1994-06-28","y":"97.3011"},{"x":"1994-06-29","y":"97.2336"},{"x":"1994-06-30","y":"97.0966"},{"x":"1994-07-01","y":"97.1339"},{"x":"1994-07-04","y":"97.0726"},{"x":"1994-07-05","y":"97.3697"},{"x":"1994-07-06","y":"97.5157"},{"x":"1994-07-07","y":"97.4359"},{"x":"1994-07-08","y":"97.3564"},{"x":"1994-07-11","y":"97.7143"},{"x":"1994-07-12","y":"97.8231"},{"x":"1994-07-13","y":"97.655"},{"x":"1994-07-14","y":"97.9539"},{"x":"1994-07-15","y":"97.6485"},{"x":"1994-07-18","y":"97.8872"},{"x":"1994-07-19","y":"97.7405"},{"x":"1994-07-20","y":"97.7971"},{"x":"1994-07-21","y":"97.6486"},{"x":"1994-07-22","y":"97.5633"},{"x":"1994-07-25","y":"97.6749"},{"x":"1994-07-26","y":"97.5638"},{"x":"1994-07-27","y":"97.8024"},{"x":"1994-07-28","y":"97.8284"},{"x":"1994-07-29","y":"97.5263"},{"x":"1994-08-01","y":"97.6215"},{"x":"1994-08-02","y":"97.5705"},{"x":"1994-08-03","y":"97.481"},{"x":"1994-08-04","y":"97.4199"},{"x":"1994-08-05","y":"97.3533"},{"x":"1994-08-08","y":"97.4757"},{"x":"1994-08-09","y":"97.5199"},{"x":"1994-08-10","y":"97.6903"},{"x":"1994-08-11","y":"97.4183"},{"x":"1994-08-12","y":"97.7526"},{"x":"1994-08-15","y":"97.8179"},{"x":"1994-08-16","y":"97.944"},{"x":"1994-08-17","y":"97.8911"},{"x":"1994-08-18","y":"97.8649"},{"x":"1994-08-19","y":"97.9573"},{"x":"1994-08-22","y":"97.6665"},{"x":"1994-08-23","y":"97.7081"},{"x":"1994-08-24","y":"97.6398"},{"x":"1994-08-25","y":"97.641"},{"x":"1994-08-26","y":"97.4206"},{"x":"1994-08-30","y":"97.1983"},{"x":"1994-08-31","y":"97.1455"},{"x":"1994-09-01","y":"97.1302"},{"x":"1994-09-02","y":"97.457"},{"x":"1994-09-05","y":"97.5748"},{"x":"1994-09-06","y":"97.5859"},{"x":"1994-09-07","y":"97.3786"},{"x":"1994-09-08","y":"97.3039"},{"x":"1994-09-09","y":"97.4133"},{"x":"1994-09-12","y":"97.1959"},{"x":"1994-09-13","y":"97.146"},{"x":"1994-09-14","y":"97.2471"},{"x":"1994-09-15","y":"97.1558"},{"x":"1994-09-16","y":"97.0997"},{"x":"1994-09-19","y":"96.8613"},{"x":"1994-09-20","y":"96.7834"},{"x":"1994-09-21","y":"96.8386"},{"x":"1994-09-22","y":"96.9516"},{"x":"1994-09-23","y":"96.9253"},{"x":"1994-09-26","y":"96.8308"},{"x":"1994-09-27","y":"96.8306"},{"x":"1994-09-28","y":"96.9748"},{"x":"1994-09-29","y":"97.0423"},{"x":"1994-09-30","y":"96.9267"},{"x":"1994-10-03","y":"97.1192"},{"x":"1994-10-04","y":"97.1521"},{"x":"1994-10-05","y":"97.2151"},{"x":"1994-10-06","y":"97.2417"},{"x":"1994-10-07","y":"97.4535"},{"x":"1994-10-10","y":"97.4533"},{"x":"1994-10-11","y":"97.4277"},{"x":"1994-10-12","y":"97.4908"},{"x":"1994-10-13","y":"97.495"},{"x":"1994-10-14","y":"97.677"},{"x":"1994-10-17","y":"97.9474"},{"x":"1994-10-18","y":"97.9824"},{"x":"1994-10-19","y":"97.8726"},{"x":"1994-10-20","y":"97.8107"},{"x":"1994-10-21","y":"97.8402"},{"x":"1994-10-24","y":"97.7372"},{"x":"1994-10-25","y":"97.65"},{"x":"1994-10-26","y":"97.7611"},{"x":"1994-10-27","y":"97.6876"},{"x":"1994-10-28","y":"97.7825"},{"x":"1994-10-31","y":"97.7658"},{"x":"1994-11-01","y":"97.5827"},{"x":"1994-11-02","y":"97.6124"},{"x":"1994-11-03","y":"97.6953"},{"x":"1994-11-04","y":"97.5447"},{"x":"1994-11-07","y":"97.5814"},{"x":"1994-11-08","y":"97.5756"},{"x":"1994-11-09","y":"97.2815"},{"x":"1994-11-10","y":"96.7879"},{"x":"1994-11-11","y":"96.9901"},{"x":"1994-11-14","y":"96.7652"},{"x":"1994-11-15","y":"96.6696"},{"x":"1994-11-16","y":"96.5605"},{"x":"1994-11-17","y":"96.7708"},{"x":"1994-11-18","y":"96.557"},{"x":"1994-11-21","y":"96.6131"},{"x":"1994-11-22","y":"96.7042"},{"x":"1994-11-23","y":"96.8255"},{"x":"1994-11-24","y":"96.8121"},{"x":"1994-11-25","y":"96.7787"},{"x":"1994-11-28","y":"97.247"},{"x":"1994-11-29","y":"97.3696"},{"x":"1994-11-30","y":"97.3455"},{"x":"1994-12-01","y":"97.3216"},{"x":"1994-12-02","y":"97.2017"},{"x":"1994-12-05","y":"97.1781"},{"x":"1994-12-06","y":"97.2516"},{"x":"1994-12-07","y":"97.1758"},{"x":"1994-12-08","y":"97.1796"},{"x":"1994-12-09","y":"97.1515"},{"x":"1994-12-12","y":"97.1838"},{"x":"1994-12-13","y":"97.1193"},{"x":"1994-12-14","y":"97.2842"},{"x":"1994-12-15","y":"97.2142"},{"x":"1994-12-16","y":"97.2056"},{"x":"1994-12-19","y":"97.2337"},{"x":"1994-12-20","y":"97.175"},{"x":"1994-12-21","y":"97.1546"},{"x":"1994-12-22","y":"96.9639"},{"x":"1994-12-23","y":"97.116"},{"x":"1994-12-28","y":"97.1697"},{"x":"1994-12-29","y":"97.5325"},{"x":"1994-12-30","y":"97.5805"},{"x":"1995-01-03","y":"97.5741"},{"x":"1995-01-04","y":"97.4457"},{"x":"1995-01-05","y":"97.5728"},{"x":"1995-01-06","y":"97.7626"},{"x":"1995-01-09","y":"97.7762"},{"x":"1995-01-10","y":"98.1039"},{"x":"1995-01-11","y":"97.8936"},{"x":"1995-01-12","y":"97.9738"},{"x":"1995-01-13","y":"97.9936"},{"x":"1995-01-16","y":"98.0405"},{"x":"1995-01-17","y":"98.0961"},{"x":"1995-01-18","y":"98.1145"},{"x":"1995-01-19","y":"98.1599"},{"x":"1995-01-20","y":"98.3941"},{"x":"1995-01-23","y":"98.4226"},{"x":"1995-01-24","y":"98.3497"},{"x":"1995-01-25","y":"98.3371"},{"x":"1995-01-26","y":"98.3666"},{"x":"1995-01-27","y":"98.2299"},{"x":"1995-01-30","y":"98.272"},{"x":"1995-01-31","y":"98.2246"},{"x":"1995-02-01","y":"98.1384"},{"x":"1995-02-02","y":"98.2344"},{"x":"1995-02-03","y":"98.2201"},{"x":"1995-02-06","y":"98.0243"},{"x":"1995-02-07","y":"97.9896"},{"x":"1995-02-08","y":"98.0743"},{"x":"1995-02-09","y":"98.1728"},{"x":"1995-02-10","y":"98.1412"},{"x":"1995-02-13","y":"98.1526"},{"x":"1995-02-14","y":"98.0619"},{"x":"1995-02-15","y":"98.3732"},{"x":"1995-02-16","y":"98.7306"},{"x":"1995-02-17","y":"98.5847"},{"x":"1995-02-20","y":"98.8531"},{"x":"1995-02-21","y":"98.7449"},{"x":"1995-02-22","y":"98.9083"},{"x":"1995-02-23","y":"98.6469"},{"x":"1995-02-24","y":"98.7662"},{"x":"1995-02-27","y":"99.0319"},{"x":"1995-02-28","y":"98.998"},{"x":"1995-03-01","y":"98.9788"},{"x":"1995-03-02","y":"99.0726"},{"x":"1995-03-03","y":"99.4184"},{"x":"1995-03-06","y":"99.7387"},{"x":"1995-03-07","y":"99.6429"},{"x":"1995-03-08","y":"100.1206"},{"x":"1995-03-09","y":"99.4142"},{"x":"1995-03-10","y":"99.7107"},{"x":"1995-03-13","y":"99.6334"},{"x":"1995-03-14","y":"99.6514"},{"x":"1995-03-15","y":"99.9322"},{"x":"1995-03-16","y":"99.7718"},{"x":"1995-03-17","y":"100.1367"},{"x":"1995-03-20","y":"100.1447"},{"x":"1995-03-21","y":"99.8065"},{"x":"1995-03-22","y":"100.03"},{"x":"1995-03-23","y":"99.9408"},{"x":"1995-03-24","y":"99.8143"},{"x":"1995-03-27","y":"99.9204"},{"x":"1995-03-28","y":"100.0713"},{"x":"1995-03-29","y":"100.2812"},{"x":"1995-03-30","y":"100.1655"},{"x":"1995-03-31","y":"100.4017"},{"x":"1995-04-03","y":"100.3379"},{"x":"1995-04-04","y":"100.0742"},{"x":"1995-04-05","y":"100.0182"},{"x":"1995-04-06","y":"99.9498"},{"x":"1995-04-07","y":"99.5779"},{"x":"1995-04-10","y":"99.0812"},{"x":"1995-04-11","y":"99.2015"},{"x":"1995-04-12","y":"99.114"},{"x":"1995-04-13","y":"99.3002"},{"x":"1995-04-18","y":"99.6214"},{"x":"1995-04-19","y":"99.8074"},{"x":"1995-04-20","y":"99.7361"},{"x":"1995-04-21","y":"99.3864"},{"x":"1995-04-24","y":"99.8079"},{"x":"1995-04-25","y":"99.4951"},{"x":"1995-04-26","y":"99.2731"},{"x":"1995-04-27","y":"99.2353"},{"x":"1995-04-28","y":"99.0021"},{"x":"1995-05-01","y":"98.9173"},{"x":"1995-05-02","y":"98.9722"},{"x":"1995-05-03","y":"99.1625"},{"x":"1995-05-04","y":"99.0659"},{"x":"1995-05-05","y":"99.0633"},{"x":"1995-05-09","y":"99.0326"},{"x":"1995-05-10","y":"98.6911"},{"x":"1995-05-11","y":"98.6308"},{"x":"1995-05-12","y":"98.3979"},{"x":"1995-05-15","y":"98.5289"},{"x":"1995-05-16","y":"98.4999"},{"x":"1995-05-17","y":"98.6298"},{"x":"1995-05-18","y":"98.5928"},{"x":"1995-05-19","y":"98.7189"},{"x":"1995-05-22","y":"98.4896"},{"x":"1995-05-23","y":"98.8986"},{"x":"1995-05-24","y":"98.8801"},{"x":"1995-05-25","y":"99.2817"},{"x":"1995-05-26","y":"99.6648"},{"x":"1995-05-30","y":"99.4092"},{"x":"1995-05-31","y":"99.3484"},{"x":"1995-06-01","y":"99.0878"},{"x":"1995-06-02","y":"99.3439"},{"x":"1995-06-05","y":"99.1214"},{"x":"1995-06-06","y":"98.7634"},{"x":"1995-06-07","y":"98.9171"},{"x":"1995-06-08","y":"98.8592"},{"x":"1995-06-09","y":"99.2999"},{"x":"1995-06-12","y":"99.1903"},{"x":"1995-06-13","y":"99.2172"},{"x":"1995-06-14","y":"99.2329"},{"x":"1995-06-15","y":"99.1653"},{"x":"1995-06-16","y":"99.2006"},{"x":"1995-06-19","y":"99.2873"},{"x":"1995-06-20","y":"99.4509"},{"x":"1995-06-21","y":"99.4451"},{"x":"1995-06-22","y":"99.5304"},{"x":"1995-06-23","y":"99.4464"},{"x":"1995-06-26","y":"99.4682"},{"x":"1995-06-27","y":"99.7104"},{"x":"1995-06-28","y":"99.7617"},{"x":"1995-06-29","y":"99.8205"},{"x":"1995-06-30","y":"99.9719"},{"x":"1995-07-03","y":"100.009"},{"x":"1995-07-04","y":"99.8023"},{"x":"1995-07-05","y":"99.8222"},{"x":"1995-07-06","y":"99.9245"},{"x":"1995-07-07","y":"99.722"},{"x":"1995-07-10","y":"99.5955"},{"x":"1995-07-11","y":"99.4781"},{"x":"1995-07-12","y":"99.321"},{"x":"1995-07-13","y":"99.5616"},{"x":"1995-07-14","y":"99.6924"},{"x":"1995-07-17","y":"99.6071"},{"x":"1995-07-18","y":"99.8099"},{"x":"1995-07-19","y":"99.7203"},{"x":"1995-07-20","y":"99.897"},{"x":"1995-07-21","y":"99.6889"},{"x":"1995-07-24","y":"99.7105"},{"x":"1995-07-25","y":"99.5341"},{"x":"1995-07-26","y":"99.6591"},{"x":"1995-07-27","y":"99.6475"},{"x":"1995-07-28","y":"99.8048"},{"x":"1995-07-31","y":"99.8058"},{"x":"1995-08-01","y":"99.874"},{"x":"1995-08-02","y":"99.8247"},{"x":"1995-08-03","y":"99.7754"},{"x":"1995-08-04","y":"99.7529"},{"x":"1995-08-07","y":"99.5655"},{"x":"1995-08-08","y":"99.6449"},{"x":"1995-08-09","y":"99.7066"},{"x":"1995-08-10","y":"99.4719"},{"x":"1995-08-11","y":"99.4244"},{"x":"1995-08-14","y":"99.2938"},{"x":"1995-08-15","y":"98.9571"},{"x":"1995-08-16","y":"99.1714"},{"x":"1995-08-17","y":"99.5172"},{"x":"1995-08-18","y":"99.5314"},{"x":"1995-08-21","y":"99.4825"},{"x":"1995-08-22","y":"99.2438"},{"x":"1995-08-23","y":"99.3394"},{"x":"1995-08-24","y":"99.2705"},{"x":"1995-08-25","y":"99.2281"},{"x":"1995-08-29","y":"99.5103"},{"x":"1995-08-30","y":"99.525"},{"x":"1995-08-31","y":"99.6096"},{"x":"1995-09-01","y":"99.6851"},{"x":"1995-09-04","y":"99.7529"},{"x":"1995-09-05","y":"99.6717"},{"x":"1995-09-06","y":"99.2202"},{"x":"1995-09-07","y":"99.258"},{"x":"1995-09-08","y":"99.1533"},{"x":"1995-09-11","y":"99.2214"},{"x":"1995-09-12","y":"99.1023"},{"x":"1995-09-13","y":"98.8481"},{"x":"1995-09-14","y":"98.8511"},{"x":"1995-09-15","y":"98.9375"},{"x":"1995-09-18","y":"99.0269"},{"x":"1995-09-19","y":"98.9004"},{"x":"1995-09-20","y":"99.2536"},{"x":"1995-09-21","y":"99.5273"},{"x":"1995-09-22","y":"99.6493"},{"x":"1995-09-25","y":"99.4209"},{"x":"1995-09-26","y":"99.2029"},{"x":"1995-09-27","y":"99.4201"},{"x":"1995-09-28","y":"99.4978"},{"x":"1995-09-29","y":"99.3839"},{"x":"1995-10-02","y":"99.4768"},{"x":"1995-10-03","y":"99.3096"},{"x":"1995-10-04","y":"99.3209"},{"x":"1995-10-05","y":"99.3684"},{"x":"1995-10-06","y":"99.3228"},{"x":"1995-10-09","y":"99.5872"},{"x":"1995-10-10","y":"99.5886"},{"x":"1995-10-11","y":"99.5497"},{"x":"1995-10-12","y":"99.8387"},{"x":"1995-10-13","y":"99.6833"},{"x":"1995-10-16","y":"99.7715"},{"x":"1995-10-17","y":"99.7222"},{"x":"1995-10-18","y":"99.5345"},{"x":"1995-10-19","y":"99.5385"},{"x":"1995-10-20","y":"99.6673"},{"x":"1995-10-23","y":"99.4724"},{"x":"1995-10-24","y":"99.387"},{"x":"1995-10-25","y":"99.326"},{"x":"1995-10-26","y":"98.9587"},{"x":"1995-10-27","y":"98.9684"},{"x":"1995-10-30","y":"98.8996"},{"x":"1995-10-31","y":"98.8538"},{"x":"1995-11-01","y":"98.8104"},{"x":"1995-11-02","y":"98.771"},{"x":"1995-11-03","y":"98.8399"},{"x":"1995-11-06","y":"98.8455"},{"x":"1995-11-07","y":"98.8758"},{"x":"1995-11-08","y":"98.9007"},{"x":"1995-11-09","y":"98.8377"},{"x":"1995-11-10","y":"98.7754"},{"x":"1995-11-13","y":"98.8759"},{"x":"1995-11-14","y":"98.9767"},{"x":"1995-11-15","y":"99.2314"},{"x":"1995-11-16","y":"99.0904"},{"x":"1995-11-17","y":"99.0571"},{"x":"1995-11-20","y":"98.9519"},{"x":"1995-11-21","y":"98.6202"},{"x":"1995-11-22","y":"98.6698"},{"x":"1995-11-23","y":"98.6377"},{"x":"1995-11-24","y":"98.3734"},{"x":"1995-11-27","y":"98.0758"},{"x":"1995-11-28","y":"98.1016"},{"x":"1995-11-29","y":"98.1512"},{"x":"1995-11-30","y":"97.9953"},{"x":"1995-12-01","y":"98.0565"},{"x":"1995-12-04","y":"98.2192"},{"x":"1995-12-05","y":"98.1866"},{"x":"1995-12-06","y":"98.0437"},{"x":"1995-12-07","y":"98.3969"},{"x":"1995-12-08","y":"98.3043"},{"x":"1995-12-11","y":"98.2492"},{"x":"1995-12-12","y":"98.2541"},{"x":"1995-12-13","y":"98.0055"},{"x":"1995-12-14","y":"98.1055"},{"x":"1995-12-15","y":"97.9784"},{"x":"1995-12-18","y":"98.1455"},{"x":"1995-12-19","y":"98.0771"},{"x":"1995-12-20","y":"98.0054"},{"x":"1995-12-21","y":"98.0976"},{"x":"1995-12-22","y":"98.2132"},{"x":"1995-12-27","y":"98.2842"},{"x":"1995-12-28","y":"98.3206"},{"x":"1995-12-29","y":"98.3085"},{"x":"1996-01-02","y":"98.1323"},{"x":"1996-01-03","y":"98.0927"},{"x":"1996-01-04","y":"97.8804"},{"x":"1996-01-05","y":"98.1275"},{"x":"1996-01-08","y":"98.1576"},{"x":"1996-01-09","y":"98.2319"},{"x":"1996-01-10","y":"98.297"},{"x":"1996-01-11","y":"98.3647"},{"x":"1996-01-12","y":"98.4647"},{"x":"1996-01-15","y":"98.3834"},{"x":"1996-01-16","y":"98.3039"},{"x":"1996-01-17","y":"98.2517"},{"x":"1996-01-18","y":"98.2219"},{"x":"1996-01-19","y":"98.1287"},{"x":"1996-01-22","y":"98.5151"},{"x":"1996-01-23","y":"98.5393"},{"x":"1996-01-24","y":"98.5023"},{"x":"1996-01-25","y":"98.6942"},{"x":"1996-01-26","y":"98.563"},{"x":"1996-01-29","y":"98.7665"},{"x":"1996-01-30","y":"98.677"},{"x":"1996-01-31","y":"98.6844"},{"x":"1996-02-01","y":"98.6645"},{"x":"1996-02-02","y":"98.8266"},{"x":"1996-02-05","y":"99.0999"},{"x":"1996-02-06","y":"99.1932"},{"x":"1996-02-07","y":"99.2023"},{"x":"1996-02-08","y":"99.2394"},{"x":"1996-02-09","y":"99.072"},{"x":"1996-02-12","y":"99.2006"},{"x":"1996-02-13","y":"99.0716"},{"x":"1996-02-14","y":"99.2759"},{"x":"1996-02-15","y":"99.2261"},{"x":"1996-02-16","y":"99.3777"},{"x":"1996-02-19","y":"99.6726"},{"x":"1996-02-20","y":"99.3947"},{"x":"1996-02-21","y":"99.1672"},{"x":"1996-02-22","y":"99.1878"},{"x":"1996-02-23","y":"99.1576"},{"x":"1996-02-26","y":"99.2397"},{"x":"1996-02-27","y":"99.0093"},{"x":"1996-02-28","y":"98.9251"},{"x":"1996-02-29","y":"98.9618"},{"x":"1996-03-01","y":"98.8275"},{"x":"1996-03-04","y":"98.987"},{"x":"1996-03-05","y":"98.91"},{"x":"1996-03-06","y":"98.9999"},{"x":"1996-03-07","y":"98.8329"},{"x":"1996-03-08","y":"98.8447"},{"x":"1996-03-11","y":"98.9161"},{"x":"1996-03-12","y":"98.9072"},{"x":"1996-03-13","y":"99.0602"},{"x":"1996-03-14","y":"99.0334"},{"x":"1996-03-15","y":"98.9191"},{"x":"1996-03-18","y":"98.7141"},{"x":"1996-03-19","y":"98.6079"},{"x":"1996-03-20","y":"98.5459"},{"x":"1996-03-21","y":"98.6192"},{"x":"1996-03-22","y":"98.5505"},{"x":"1996-03-25","y":"98.5562"},{"x":"1996-03-26","y":"98.6572"},{"x":"1996-03-27","y":"98.4558"},{"x":"1996-03-28","y":"98.7582"},{"x":"1996-03-29","y":"98.8935"},{"x":"1996-04-01","y":"98.8363"},{"x":"1996-04-02","y":"98.8872"},{"x":"1996-04-03","y":"98.9043"},{"x":"1996-04-04","y":"98.9359"},{"x":"1996-04-09","y":"98.8571"},{"x":"1996-04-10","y":"98.7806"},{"x":"1996-04-11","y":"98.7572"},{"x":"1996-04-12","y":"98.793"},{"x":"1996-04-15","y":"98.7973"},{"x":"1996-04-16","y":"98.8794"},{"x":"1996-04-17","y":"98.9046"},{"x":"1996-04-18","y":"98.7535"},{"x":"1996-04-19","y":"98.6845"},{"x":"1996-04-22","y":"98.6237"},{"x":"1996-04-23","y":"98.5428"},{"x":"1996-04-24","y":"98.6293"},{"x":"1996-04-25","y":"98.6168"},{"x":"1996-04-26","y":"98.581"},{"x":"1996-04-29","y":"98.5396"},{"x":"1996-04-30","y":"98.4806"},{"x":"1996-05-01","y":"98.6525"},{"x":"1996-05-02","y":"98.5657"},{"x":"1996-05-03","y":"98.6134"},{"x":"1996-05-07","y":"98.5927"},{"x":"1996-05-08","y":"98.6373"},{"x":"1996-05-09","y":"98.568"},{"x":"1996-05-10","y":"98.4066"},{"x":"1996-05-13","y":"98.2555"},{"x":"1996-05-14","y":"98.2718"},{"x":"1996-05-15","y":"98.3345"},{"x":"1996-05-16","y":"98.2986"},{"x":"1996-05-17","y":"98.4335"},{"x":"1996-05-20","y":"98.3103"},{"x":"1996-05-21","y":"98.2575"},{"x":"1996-05-22","y":"98.5346"},{"x":"1996-05-23","y":"98.5489"},{"x":"1996-05-24","y":"98.5216"},{"x":"1996-05-28","y":"98.4957"},{"x":"1996-05-29","y":"98.5565"},{"x":"1996-05-30","y":"98.6078"},{"x":"1996-05-31","y":"98.6172"},{"x":"1996-06-03","y":"98.5677"},{"x":"1996-06-04","y":"98.4444"},{"x":"1996-06-05","y":"98.5501"},{"x":"1996-06-06","y":"98.6425"},{"x":"1996-06-07","y":"98.5322"},{"x":"1996-06-10","y":"98.5977"},{"x":"1996-06-11","y":"98.5066"},{"x":"1996-06-12","y":"98.4883"},{"x":"1996-06-13","y":"98.5272"},{"x":"1996-06-14","y":"98.5405"},{"x":"1996-06-17","y":"98.3959"},{"x":"1996-06-18","y":"98.3216"},{"x":"1996-06-19","y":"98.4035"},{"x":"1996-06-20","y":"98.3394"},{"x":"1996-06-21","y":"98.3237"},{"x":"1996-06-24","y":"98.3073"},{"x":"1996-06-25","y":"98.3738"},{"x":"1996-06-26","y":"98.3426"},{"x":"1996-06-27","y":"98.631"},{"x":"1996-06-28","y":"98.6278"},{"x":"1996-07-01","y":"98.6587"},{"x":"1996-07-02","y":"98.7292"},{"x":"1996-07-03","y":"98.7439"},{"x":"1996-07-04","y":"98.6972"},{"x":"1996-07-05","y":"98.6441"},{"x":"1996-07-08","y":"98.6152"},{"x":"1996-07-09","y":"98.5474"},{"x":"1996-07-10","y":"98.4756"},{"x":"1996-07-11","y":"98.6974"},{"x":"1996-07-12","y":"98.7668"},{"x":"1996-07-15","y":"98.8078"},{"x":"1996-07-16","y":"98.8727"},{"x":"1996-07-17","y":"98.9167"},{"x":"1996-07-18","y":"98.8373"},{"x":"1996-07-19","y":"98.8725"},{"x":"1996-07-22","y":"98.8379"},{"x":"1996-07-23","y":"98.738"},{"x":"1996-07-24","y":"98.7553"},{"x":"1996-07-25","y":"98.9671"},{"x":"1996-07-26","y":"98.9074"},{"x":"1996-07-29","y":"98.8943"},{"x":"1996-07-30","y":"98.8955"},{"x":"1996-07-31","y":"98.8171"},{"x":"1996-08-01","y":"98.7804"},{"x":"1996-08-02","y":"98.7926"},{"x":"1996-08-05","y":"98.6476"},{"x":"1996-08-06","y":"98.56"},{"x":"1996-08-07","y":"98.7842"},{"x":"1996-08-08","y":"98.7109"},{"x":"1996-08-09","y":"98.7825"},{"x":"1996-08-12","y":"98.6555"},{"x":"1996-08-13","y":"98.7396"},{"x":"1996-08-14","y":"98.6105"},{"x":"1996-08-15","y":"98.6067"},{"x":"1996-08-16","y":"98.3731"},{"x":"1996-08-19","y":"98.4507"},{"x":"1996-08-20","y":"98.431"},{"x":"1996-08-21","y":"98.3175"},{"x":"1996-08-22","y":"98.1578"},{"x":"1996-08-23","y":"98.2767"},{"x":"1996-08-27","y":"98.2318"},{"x":"1996-08-28","y":"98.3904"},{"x":"1996-08-29","y":"98.2175"},{"x":"1996-08-30","y":"98.3833"},{"x":"1996-09-02","y":"98.4168"},{"x":"1996-09-03","y":"98.3834"},{"x":"1996-09-04","y":"98.6571"},{"x":"1996-09-05","y":"98.6773"},{"x":"1996-09-06","y":"98.9549"},{"x":"1996-09-09","y":"98.9612"},{"x":"1996-09-10","y":"98.7662"},{"x":"1996-09-11","y":"98.7263"},{"x":"1996-09-12","y":"98.702"},{"x":"1996-09-13","y":"98.6603"},{"x":"1996-09-16","y":"98.6836"},{"x":"1996-09-17","y":"98.6082"},{"x":"1996-09-18","y":"98.595"},{"x":"1996-09-19","y":"98.5748"},{"x":"1996-09-20","y":"98.5841"},{"x":"1996-09-23","y":"98.5742"},{"x":"1996-09-24","y":"98.4979"},{"x":"1996-09-25","y":"98.8205"},{"x":"1996-09-26","y":"98.5582"},{"x":"1996-09-27","y":"98.5609"},{"x":"1996-09-30","y":"98.5129"},{"x":"1996-10-01","y":"98.4607"},{"x":"1996-10-02","y":"98.5038"},{"x":"1996-10-03","y":"98.4683"},{"x":"1996-10-04","y":"98.5414"},{"x":"1996-10-07","y":"98.4886"},{"x":"1996-10-08","y":"98.494"},{"x":"1996-10-09","y":"98.4622"},{"x":"1996-10-10","y":"98.4062"},{"x":"1996-10-11","y":"98.4068"},{"x":"1996-10-14","y":"98.5131"},{"x":"1996-10-15","y":"98.4139"},{"x":"1996-10-16","y":"98.4688"},{"x":"1996-10-17","y":"98.4078"},{"x":"1996-10-18","y":"98.4655"},{"x":"1996-10-21","y":"98.5655"},{"x":"1996-10-22","y":"98.5578"},{"x":"1996-10-23","y":"98.6758"},{"x":"1996-10-24","y":"98.8699"},{"x":"1996-10-25","y":"98.9226"},{"x":"1996-10-28","y":"99.1797"},{"x":"1996-10-29","y":"99.2843"},{"x":"1996-10-30","y":"99.3144"},{"x":"1996-10-31","y":"99.4528"},{"x":"1996-11-01","y":"99.4238"},{"x":"1996-11-04","y":"99.7638"},{"x":"1996-11-05","y":"99.6812"},{"x":"1996-11-06","y":"99.5183"},{"x":"1996-11-07","y":"99.712"},{"x":"1996-11-08","y":"99.9531"},{"x":"1996-11-11","y":"100.0179"},{"x":"1996-11-12","y":"100.1408"},{"x":"1996-11-13","y":"100.0868"},{"x":"1996-11-14","y":"99.9019"},{"x":"1996-11-15","y":"99.7893"},{"x":"1996-11-18","y":"99.4575"},{"x":"1996-11-19","y":"99.5065"},{"x":"1996-11-20","y":"99.5938"},{"x":"1996-11-21","y":"99.4455"},{"x":"1996-11-22","y":"99.3661"},{"x":"1996-11-25","y":"99.0701"},{"x":"1996-11-26","y":"98.949"},{"x":"1996-11-27","y":"99.3873"},{"x":"1996-11-28","y":"99.6458"},{"x":"1996-11-29","y":"99.5976"},{"x":"1996-12-02","y":"99.6358"},{"x":"1996-12-03","y":"99.4271"},{"x":"1996-12-04","y":"98.8938"},{"x":"1996-12-05","y":"99.479"},{"x":"1996-12-06","y":"99.7382"},{"x":"1996-12-09","y":"99.6581"},{"x":"1996-12-10","y":"99.6604"},{"x":"1996-12-11","y":"99.7779"},{"x":"1996-12-12","y":"99.4983"},{"x":"1996-12-13","y":"99.3932"},{"x":"1996-12-16","y":"99.6292"},{"x":"1996-12-17","y":"99.7649"},{"x":"1996-12-18","y":"99.6903"},{"x":"1996-12-19","y":"99.8804"},{"x":"1996-12-20","y":"99.8523"},{"x":"1996-12-23","y":"99.7484"},{"x":"1996-12-24","y":"99.7144"},{"x":"1996-12-27","y":"100.1107"},{"x":"1996-12-30","y":"100.2262"},{"x":"1996-12-31","y":"100.4886"},{"x":"1997-01-02","y":"100.7229"},{"x":"1997-01-03","y":"100.5097"},{"x":"1997-01-06","y":"100.4784"},{"x":"1997-01-07","y":"100.4966"},{"x":"1997-01-08","y":"100.4069"},{"x":"1997-01-09","y":"101.0046"},{"x":"1997-01-10","y":"102.0481"},{"x":"1997-01-13","y":"102.9754"},{"x":"1997-01-14","y":"102.7385"},{"x":"1997-01-15","y":"103.089"},{"x":"1997-01-16","y":"103.5584"},{"x":"1997-01-17","y":"104.3481"},{"x":"1997-01-20","y":"104.081"},{"x":"1997-01-21","y":"102.9115"},{"x":"1997-01-22","y":"102.5653"},{"x":"1997-01-23","y":"102.1951"},{"x":"1997-01-24","y":"102.9343"},{"x":"1997-01-27","y":"103.9015"},{"x":"1997-01-28","y":"103.9173"},{"x":"1997-01-29","y":"103.5055"},{"x":"1997-01-30","y":"104.095"},{"x":"1997-01-31","y":"104.3264"},{"x":"1997-02-03","y":"104.5697"},{"x":"1997-02-04","y":"105.0237"},{"x":"1997-02-05","y":"105.3082"},{"x":"1997-02-06","y":"105.0172"},{"x":"1997-02-07","y":"104.7341"},{"x":"1997-02-10","y":"103.8154"},{"x":"1997-02-11","y":"103.9163"},{"x":"1997-02-12","y":"104.0929"},{"x":"1997-02-13","y":"103.5341"},{"x":"1997-02-14","y":"102.9579"},{"x":"1997-02-17","y":"102.7779"},{"x":"1997-02-18","y":"102.5991"},{"x":"1997-02-19","y":"102.9816"},{"x":"1997-02-20","y":"101.8173"},{"x":"1997-02-21","y":"102.6436"},{"x":"1997-02-24","y":"103.1458"},{"x":"1997-02-25","y":"103.2325"},{"x":"1997-02-26","y":"102.8895"},{"x":"1997-02-27","y":"102.7418"},{"x":"1997-02-28","y":"102.6038"},{"x":"1997-03-03","y":"101.3868"},{"x":"1997-03-04","y":"100.3933"},{"x":"1997-03-05","y":"100.4403"},{"x":"1997-03-06","y":"101.0292"},{"x":"1997-03-07","y":"101.2427"},{"x":"1997-03-10","y":"102.2147"},{"x":"1997-03-11","y":"102.4938"},{"x":"1997-03-12","y":"102.8307"},{"x":"1997-03-13","y":"102.2541"},{"x":"1997-03-14","y":"102.1818"},{"x":"1997-03-17","y":"102.0109"},{"x":"1997-03-18","y":"102.0108"},{"x":"1997-03-19","y":"102.7657"},{"x":"1997-03-20","y":"103.032"},{"x":"1997-03-21","y":"103.8784"},{"x":"1997-03-24","y":"103.4476"},{"x":"1997-03-25","y":"104.2967"},{"x":"1997-03-26","y":"103.8767"},{"x":"1997-03-27","y":"103.8389"},{"x":"1997-04-01","y":"102.4559"},{"x":"1997-04-02","y":"101.5237"},{"x":"1997-04-03","y":"101.3383"},{"x":"1997-04-04","y":"101.3274"},{"x":"1997-04-07","y":"100.5279"},{"x":"1997-04-08","y":"100.875"},{"x":"1997-04-09","y":"100.8406"},{"x":"1997-04-10","y":"100.9284"},{"x":"1997-04-11","y":"100.8371"},{"x":"1997-04-14","y":"100.8581"},{"x":"1997-04-15","y":"100.5002"},{"x":"1997-04-16","y":"99.9447"},{"x":"1997-04-17","y":"99.5915"},{"x":"1997-04-18","y":"99.1159"},{"x":"1997-04-21","y":"98.6142"},{"x":"1997-04-22","y":"98.8588"},{"x":"1997-04-23","y":"99.4349"},{"x":"1997-04-24","y":"99.2925"},{"x":"1997-04-25","y":"99.8243"},{"x":"1997-04-28","y":"99.6525"},{"x":"1997-04-29","y":"99.7037"},{"x":"1997-04-30","y":"99.515"},{"x":"1997-05-01","y":"99.5138"},{"x":"1997-05-02","y":"99.5907"},{"x":"1997-05-06","y":"98.7522"},{"x":"1997-05-07","y":"98.6979"},{"x":"1997-05-08","y":"98.7707"},{"x":"1997-05-09","y":"98.7581"},{"x":"1997-05-12","y":"98.207"},{"x":"1997-05-13","y":"99.0156"},{"x":"1997-05-14","y":"98.5163"},{"x":"1997-05-15","y":"98.0551"},{"x":"1997-05-16","y":"98.1851"},{"x":"1997-05-19","y":"98.4589"},{"x":"1997-05-20","y":"97.8124"},{"x":"1997-05-21","y":"98.0622"},{"x":"1997-05-22","y":"98.1385"},{"x":"1997-05-23","y":"98.166"},{"x":"1997-05-27","y":"98.1053"},{"x":"1997-05-28","y":"98.1903"},{"x":"1997-05-29","y":"98.1268"},{"x":"1997-05-30","y":"98.0125"},{"x":"1997-06-02","y":"98.0242"},{"x":"1997-06-03","y":"98.4547"},{"x":"1997-06-04","y":"98.3722"},{"x":"1997-06-05","y":"97.9366"},{"x":"1997-06-06","y":"97.8972"},{"x":"1997-06-09","y":"97.9735"},{"x":"1997-06-10","y":"97.489"},{"x":"1997-06-11","y":"97.4073"},{"x":"1997-06-12","y":"97.2924"},{"x":"1997-06-13","y":"96.8511"},{"x":"1997-06-16","y":"96.0738"},{"x":"1997-06-17","y":"96.7013"},{"x":"1997-06-18","y":"96.84"},{"x":"1997-06-19","y":"96.4207"},{"x":"1997-06-20","y":"96.2846"},{"x":"1997-06-23","y":"96.2507"},{"x":"1997-06-24","y":"96.3693"},{"x":"1997-06-25","y":"96.0992"},{"x":"1997-06-26","y":"95.974"},{"x":"1997-06-27","y":"96.0166"},{"x":"1997-06-30","y":"95.8485"},{"x":"1997-07-01","y":"96.0509"},{"x":"1997-07-02","y":"96.0743"},{"x":"1997-07-03","y":"96.1138"},{"x":"1997-07-04","y":"96.1221"},{"x":"1997-07-07","y":"95.9818"},{"x":"1997-07-08","y":"95.7133"},{"x":"1997-07-09","y":"95.9284"},{"x":"1997-07-10","y":"95.6873"},{"x":"1997-07-11","y":"95.405"},{"x":"1997-07-14","y":"95.1779"},{"x":"1997-07-15","y":"94.8372"},{"x":"1997-07-16","y":"95.6281"},{"x":"1997-07-17","y":"96.2732"},{"x":"1997-07-18","y":"96.2597"},{"x":"1997-07-21","y":"96.145"},{"x":"1997-07-22","y":"95.9215"},{"x":"1997-07-23","y":"96.1016"},{"x":"1997-07-24","y":"95.8828"},{"x":"1997-07-25","y":"95.5835"},{"x":"1997-07-28","y":"95.8597"},{"x":"1997-07-29","y":"95.9331"},{"x":"1997-07-30","y":"95.6921"},{"x":"1997-07-31","y":"95.6315"},{"x":"1997-08-01","y":"95.5172"},{"x":"1997-08-04","y":"95.7621"},{"x":"1997-08-05","y":"95.5565"},{"x":"1997-08-06","y":"95.9927"},{"x":"1997-08-07","y":"96.2702"},{"x":"1997-08-08","y":"96.6268"},{"x":"1997-08-11","y":"96.3567"},{"x":"1997-08-12","y":"96.382"},{"x":"1997-08-13","y":"96.1524"},{"x":"1997-08-14","y":"95.939"},{"x":"1997-08-15","y":"95.8501"},{"x":"1997-08-18","y":"95.8631"},{"x":"1997-08-19","y":"95.7361"},{"x":"1997-08-20","y":"95.3651"},{"x":"1997-08-21","y":"95.5063"},{"x":"1997-08-22","y":"95.6678"},{"x":"1997-08-26","y":"96.1642"},{"x":"1997-08-27","y":"96.4869"},{"x":"1997-08-28","y":"96.8633"},{"x":"1997-08-29","y":"96.7298"},{"x":"1997-09-01","y":"96.6063"},{"x":"1997-09-02","y":"96.4653"},{"x":"1997-09-03","y":"96.7448"},{"x":"1997-09-04","y":"96.8172"},{"x":"1997-09-05","y":"97.3524"},{"x":"1997-09-08","y":"97.2597"},{"x":"1997-09-09","y":"97.0501"},{"x":"1997-09-10","y":"97.1411"},{"x":"1997-09-11","y":"97.6339"},{"x":"1997-09-12","y":"97.7254"},{"x":"1997-09-15","y":"97.6619"},{"x":"1997-09-16","y":"97.4682"},{"x":"1997-09-17","y":"99.1075"},{"x":"1997-09-18","y":"98.6912"},{"x":"1997-09-19","y":"98.6634"},{"x":"1997-09-22","y":"98.4489"},{"x":"1997-09-23","y":"98.727"},{"x":"1997-09-24","y":"98.8031"},{"x":"1997-09-25","y":"99.0291"},{"x":"1997-09-26","y":"99.5217"},{"x":"1997-09-29","y":"99.8227"},{"x":"1997-09-30","y":"99.9934"},{"x":"1997-10-01","y":"99.723"},{"x":"1997-10-02","y":"99.9524"},{"x":"1997-10-03","y":"100.7076"},{"x":"1997-10-06","y":"100.5715"},{"x":"1997-10-07","y":"100.2702"},{"x":"1997-10-08","y":"99.8076"},{"x":"1997-10-09","y":"99.9622"},{"x":"1997-10-10","y":"100.52"},{"x":"1997-10-13","y":"100.6865"},{"x":"1997-10-14","y":"100.0052"},{"x":"1997-10-15","y":"99.8513"},{"x":"1997-10-16","y":"100.6543"},{"x":"1997-10-17","y":"100.2436"},{"x":"1997-10-20","y":"99.9697"},{"x":"1997-10-21","y":"99.09"},{"x":"1997-10-22","y":"98.6842"},{"x":"1997-10-23","y":"99.4121"},{"x":"1997-10-24","y":"99.7226"},{"x":"1997-10-27","y":"99.5952"},{"x":"1997-10-28","y":"99.0631"},{"x":"1997-10-29","y":"99.1172"},{"x":"1997-10-30","y":"99.0414"},{"x":"1997-10-31","y":"99.2382"},{"x":"1997-11-03","y":"98.9855"},{"x":"1997-11-04","y":"99.0091"},{"x":"1997-11-05","y":"98.9242"},{"x":"1997-11-06","y":"99.0095"},{"x":"1997-11-07","y":"99.5471"},{"x":"1997-11-10","y":"99.4274"},{"x":"1997-11-11","y":"99.0211"},{"x":"1997-11-12","y":"98.8574"},{"x":"1997-11-13","y":"98.6414"},{"x":"1997-11-14","y":"98.911"},{"x":"1997-11-17","y":"98.8388"},{"x":"1997-11-18","y":"99.3696"},{"x":"1997-11-19","y":"99.2617"},{"x":"1997-11-20","y":"99.1778"},{"x":"1997-11-21","y":"99.0258"},{"x":"1997-11-24","y":"99.2209"},{"x":"1997-11-25","y":"99.0342"},{"x":"1997-11-26","y":"98.6186"},{"x":"1997-11-27","y":"98.7258"},{"x":"1997-11-28","y":"98.6089"},{"x":"1997-12-01","y":"98.5834"},{"x":"1997-12-02","y":"99.0483"},{"x":"1997-12-03","y":"99.4946"},{"x":"1997-12-04","y":"99.3784"},{"x":"1997-12-05","y":"99.3102"},{"x":"1997-12-08","y":"99.568"},{"x":"1997-12-09","y":"99.1167"},{"x":"1997-12-10","y":"98.9231"},{"x":"1997-12-11","y":"98.8786"},{"x":"1997-12-12","y":"98.3861"},{"x":"1997-12-15","y":"98.3417"},{"x":"1997-12-16","y":"98.3538"},{"x":"1997-12-17","y":"98.6802"},{"x":"1997-12-18","y":"98.6193"},{"x":"1997-12-19","y":"98.273"},{"x":"1997-12-22","y":"98.1703"},{"x":"1997-12-23","y":"98.1899"},{"x":"1997-12-24","y":"97.9258"},{"x":"1997-12-29","y":"97.9966"},{"x":"1997-12-30","y":"98.0504"},{"x":"1997-12-31","y":"98.044"},{"x":"1998-01-02","y":"98.5577"},{"x":"1998-01-05","y":"98.3491"},{"x":"1998-01-06","y":"98.1567"},{"x":"1998-01-07","y":"97.7213"},{"x":"1998-01-08","y":"97.9044"},{"x":"1998-01-09","y":"97.9313"},{"x":"1998-01-12","y":"97.3293"},{"x":"1998-01-13","y":"97.0838"},{"x":"1998-01-14","y":"97.271"},{"x":"1998-01-15","y":"97.3374"},{"x":"1998-01-16","y":"97.0373"},{"x":"1998-01-19","y":"97.0768"},{"x":"1998-01-20","y":"97.0471"},{"x":"1998-01-21","y":"97.1454"},{"x":"1998-01-22","y":"97.0464"},{"x":"1998-01-23","y":"96.8717"},{"x":"1998-01-26","y":"96.9142"},{"x":"1998-01-27","y":"96.8826"},{"x":"1998-01-28","y":"96.8662"},{"x":"1998-01-29","y":"96.3126"},{"x":"1998-01-30","y":"96.8277"},{"x":"1998-02-02","y":"97.0025"},{"x":"1998-02-03","y":"96.6081"},{"x":"1998-02-04","y":"96.6792"},{"x":"1998-02-05","y":"96.7052"},{"x":"1998-02-06","y":"96.559"},{"x":"1998-02-09","y":"96.4869"},{"x":"1998-02-10","y":"96.6014"},{"x":"1998-02-11","y":"96.5758"},{"x":"1998-02-12","y":"96.6529"},{"x":"1998-02-13","y":"96.49"},{"x":"1998-02-16","y":"96.5189"},{"x":"1998-02-17","y":"96.21"},{"x":"1998-02-18","y":"96.131"},{"x":"1998-02-19","y":"96.3876"},{"x":"1998-02-20","y":"96.2322"},{"x":"1998-02-23","y":"96.3749"},{"x":"1998-02-24","y":"96.3178"},{"x":"1998-02-25","y":"95.9321"},{"x":"1998-02-26","y":"96.2248"},{"x":"1998-02-27","y":"96.1815"},{"x":"1998-03-02","y":"95.9309"},{"x":"1998-03-03","y":"96.2007"},{"x":"1998-03-04","y":"96.385"},{"x":"1998-03-05","y":"96.2837"},{"x":"1998-03-06","y":"96.2449"},{"x":"1998-03-09","y":"96.1848"},{"x":"1998-03-10","y":"96.2787"},{"x":"1998-03-11","y":"96.2157"},{"x":"1998-03-12","y":"95.9917"},{"x":"1998-03-13","y":"96.0286"},{"x":"1998-03-16","y":"95.9381"},{"x":"1998-03-17","y":"95.8483"},{"x":"1998-03-18","y":"95.7569"},{"x":"1998-03-19","y":"96.3525"},{"x":"1998-03-20","y":"96.0804"},{"x":"1998-03-23","y":"96.5471"},{"x":"1998-03-24","y":"96.3992"},{"x":"1998-03-25","y":"96.3139"},{"x":"1998-03-26","y":"96.478"},{"x":"1998-03-27","y":"96.6231"},{"x":"1998-03-30","y":"96.8377"},{"x":"1998-03-31","y":"96.5336"},{"x":"1998-04-01","y":"96.3647"},{"x":"1998-04-02","y":"96.2924"},{"x":"1998-04-03","y":"96.4279"},{"x":"1998-04-06","y":"96.1841"},{"x":"1998-04-07","y":"96.1138"},{"x":"1998-04-08","y":"96.2653"},{"x":"1998-04-09","y":"96.4077"},{"x":"1998-04-14","y":"96.2106"},{"x":"1998-04-15","y":"96.0575"},{"x":"1998-04-16","y":"96.3066"},{"x":"1998-04-17","y":"96.2411"},{"x":"1998-04-20","y":"96.4779"},{"x":"1998-04-21","y":"96.5391"},{"x":"1998-04-22","y":"96.4685"},{"x":"1998-04-23","y":"96.2798"},{"x":"1998-04-24","y":"96.4088"},{"x":"1998-04-27","y":"96.4959"},{"x":"1998-04-28","y":"96.5202"},{"x":"1998-04-29","y":"96.6455"},{"x":"1998-04-30","y":"96.6029"},{"x":"1998-05-01","y":"96.8831"},{"x":"1998-05-05","y":"96.9941"},{"x":"1998-05-06","y":"96.776"},{"x":"1998-05-07","y":"96.659"},{"x":"1998-05-08","y":"96.6097"},{"x":"1998-05-11","y":"96.5104"},{"x":"1998-05-12","y":"96.4892"},{"x":"1998-05-13","y":"96.2623"},{"x":"1998-05-14","y":"96.3304"},{"x":"1998-05-15","y":"96.2879"},{"x":"1998-05-18","y":"96.2062"},{"x":"1998-05-19","y":"96.1556"},{"x":"1998-05-20","y":"95.9773"},{"x":"1998-05-21","y":"95.9705"},{"x":"1998-05-22","y":"96.4297"},{"x":"1998-05-26","y":"96.1025"},{"x":"1998-05-27","y":"95.4686"},{"x":"1998-05-28","y":"95.8636"},{"x":"1998-05-29","y":"95.9239"},{"x":"1998-06-01","y":"96.0822"},{"x":"1998-06-02","y":"96.2353"},{"x":"1998-06-03","y":"96.4235"},{"x":"1998-06-04","y":"96.4064"},{"x":"1998-06-05","y":"96.7536"},{"x":"1998-06-08","y":"96.7283"},{"x":"1998-06-09","y":"96.591"},{"x":"1998-06-10","y":"95.9842"},{"x":"1998-06-11","y":"95.9292"},{"x":"1998-06-12","y":"95.88"},{"x":"1998-06-15","y":"95.5746"},{"x":"1998-06-16","y":"95.5757"},{"x":"1998-06-17","y":"95.5743"},{"x":"1998-06-18","y":"95.4631"},{"x":"1998-06-19","y":"95.4444"},{"x":"1998-06-22","y":"95.5099"},{"x":"1998-06-23","y":"95.7519"},{"x":"1998-06-24","y":"95.8459"},{"x":"1998-06-25","y":"95.5022"},{"x":"1998-06-26","y":"95.2144"},{"x":"1998-06-29","y":"95.042"},{"x":"1998-06-30","y":"95.2604"},{"x":"1998-07-01","y":"94.9096"},{"x":"1998-07-02","y":"94.5927"},{"x":"1998-07-03","y":"94.5724"},{"x":"1998-07-06","y":"95.2941"},{"x":"1998-07-07","y":"95.1635"},{"x":"1998-07-08","y":"95.1838"},{"x":"1998-07-09","y":"95.1165"},{"x":"1998-07-10","y":"95.4372"},{"x":"1998-07-13","y":"95.3843"},{"x":"1998-07-14","y":"95.3591"},{"x":"1998-07-15","y":"95.7041"},{"x":"1998-07-16","y":"96.0033"},{"x":"1998-07-17","y":"96.2548"},{"x":"1998-07-20","y":"96.2177"},{"x":"1998-07-21","y":"95.9908"},{"x":"1998-07-22","y":"96.0642"},{"x":"1998-07-23","y":"96.042"},{"x":"1998-07-24","y":"95.8735"},{"x":"1998-07-27","y":"96.0216"},{"x":"1998-07-28","y":"95.9931"},{"x":"1998-07-29","y":"95.964"},{"x":"1998-07-30","y":"96.0193"},{"x":"1998-07-31","y":"96.0458"},{"x":"1998-08-03","y":"95.7942"},{"x":"1998-08-04","y":"95.8434"},{"x":"1998-08-05","y":"95.8692"},{"x":"1998-08-06","y":"95.8704"},{"x":"1998-08-07","y":"95.9166"},{"x":"1998-08-10","y":"95.9578"},{"x":"1998-08-11","y":"95.9558"},{"x":"1998-08-12","y":"96.2494"},{"x":"1998-08-13","y":"96.1691"},{"x":"1998-08-14","y":"95.9531"},{"x":"1998-08-17","y":"95.7992"},{"x":"1998-08-18","y":"95.4852"},{"x":"1998-08-19","y":"95.0573"},{"x":"1998-08-20","y":"94.6038"},{"x":"1998-08-21","y":"95.0117"},{"x":"1998-08-24","y":"93.8753"},{"x":"1998-08-25","y":"93.3115"},{"x":"1998-08-26","y":"91.694"},{"x":"1998-08-27","y":"88.1987"},{"x":"1998-08-28","y":"91.27"},{"x":"1998-09-01","y":"92.6244"},{"x":"1998-09-02","y":"92.5981"},{"x":"1998-09-03","y":"91.5105"},{"x":"1998-09-04","y":"92.2872"},{"x":"1998-09-07","y":"91.912"},{"x":"1998-09-08","y":"91.7225"},{"x":"1998-09-09","y":"91.9936"},{"x":"1998-09-10","y":"92.0137"},{"x":"1998-09-11","y":"92.548"},{"x":"1998-09-14","y":"92.8018"},{"x":"1998-09-15","y":"92.6481"},{"x":"1998-09-16","y":"93.0644"},{"x":"1998-09-17","y":"93.1542"},{"x":"1998-09-18","y":"93.0836"},{"x":"1998-09-21","y":"93.3449"},{"x":"1998-09-22","y":"93.301"},{"x":"1998-09-23","y":"93.2835"},{"x":"1998-09-24","y":"93.2802"},{"x":"1998-09-25","y":"93.9002"},{"x":"1998-09-28","y":"93.6998"},{"x":"1998-09-29","y":"93.894"},{"x":"1998-09-30","y":"93.8551"},{"x":"1998-10-01","y":"93.6061"},{"x":"1998-10-02","y":"92.8166"},{"x":"1998-10-05","y":"92.3161"},{"x":"1998-10-06","y":"92.4138"},{"x":"1998-10-07","y":"92.2508"},{"x":"1998-10-08","y":"91.8415"},{"x":"1998-10-09","y":"91.0597"},{"x":"1998-10-12","y":"91.3715"},{"x":"1998-10-13","y":"90.7514"},{"x":"1998-10-14","y":"89.8449"},{"x":"1998-10-15","y":"89.0383"},{"x":"1998-10-16","y":"90.4423"},{"x":"1998-10-19","y":"91.1587"},{"x":"1998-10-20","y":"91.5248"},{"x":"1998-10-21","y":"92.135"},{"x":"1998-10-22","y":"92.3033"},{"x":"1998-10-23","y":"92.6694"},{"x":"1998-10-26","y":"93.0495"},{"x":"1998-10-27","y":"92.9113"},{"x":"1998-10-28","y":"92.6998"},{"x":"1998-10-29","y":"92.8153"},{"x":"1998-10-30","y":"93.184"},{"x":"1998-11-02","y":"93.3831"},{"x":"1998-11-03","y":"93.1318"},{"x":"1998-11-04","y":"92.9759"},{"x":"1998-11-05","y":"93.3897"},{"x":"1998-11-06","y":"93.2911"},{"x":"1998-11-09","y":"93.1372"},{"x":"1998-11-10","y":"93.1929"},{"x":"1998-11-11","y":"93.2133"},{"x":"1998-11-12","y":"93.1158"},{"x":"1998-11-13","y":"93.404"},{"x":"1998-11-16","y":"93.16"},{"x":"1998-11-17","y":"93.2063"},{"x":"1998-11-18","y":"93.434"},{"x":"1998-11-19","y":"93.1772"},{"x":"1998-11-20","y":"93.879"},{"x":"1998-11-23","y":"94.0258"},{"x":"1998-11-24","y":"93.8327"},{"x":"1998-11-25","y":"93.8665"},{"x":"1998-11-26","y":"93.7646"},{"x":"1998-11-27","y":"93.7305"},{"x":"1998-11-30","y":"93.9809"},{"x":"1998-12-01","y":"93.835"},{"x":"1998-12-02","y":"93.5535"},{"x":"1998-12-03","y":"93.3832"},{"x":"1998-12-04","y":"93.5485"},{"x":"1998-12-07","y":"93.2645"},{"x":"1998-12-08","y":"92.4925"},{"x":"1998-12-09","y":"91.7276"},{"x":"1998-12-10","y":"91.3459"},{"x":"1998-12-11","y":"89.6965"},{"x":"1998-12-14","y":"88.4924"},{"x":"1998-12-15","y":"88.0977"},{"x":"1998-12-16","y":"89.9825"},{"x":"1998-12-17","y":"90.0422"},{"x":"1998-12-18","y":"89.6635"},{"x":"1998-12-21","y":"89.9344"},{"x":"1998-12-22","y":"90.4098"},{"x":"1998-12-23","y":"90.5515"},{"x":"1998-12-24","y":"91.818"},{"x":"1998-12-29","y":"91.1584"},{"x":"1998-12-30","y":"91.4575"},{"x":"1998-12-31","y":"91.5684"},{"x":"1999-01-04","y":"92.0757"},{"x":"1999-01-05","y":"92.5043"},{"x":"1999-01-06","y":"92.8194"},{"x":"1999-01-07","y":"93.3537"},{"x":"1999-01-08","y":"93.7032"},{"x":"1999-01-11","y":"93.665"},{"x":"1999-01-12","y":"93.5147"},{"x":"1999-01-13","y":"92.2568"},{"x":"1999-01-14","y":"92.3971"},{"x":"1999-01-15","y":"92.712"},{"x":"1999-01-18","y":"93.1154"},{"x":"1999-01-19","y":"93.1369"},{"x":"1999-01-20","y":"93.3594"},{"x":"1999-01-21","y":"93.0838"},{"x":"1999-01-22","y":"92.9858"},{"x":"1999-01-25","y":"92.9418"},{"x":"1999-01-26","y":"92.989"},{"x":"1999-01-27","y":"93.2048"},{"x":"1999-01-28","y":"93.2747"},{"x":"1999-01-29","y":"93.2655"},{"x":"1999-02-01","y":"93.2568"},{"x":"1999-02-02","y":"92.6497"},{"x":"1999-02-03","y":"92.2609"},{"x":"1999-02-04","y":"91.9719"},{"x":"1999-02-05","y":"91.9302"},{"x":"1999-02-08","y":"92.1167"},{"x":"1999-02-09","y":"92.203"},{"x":"1999-02-10","y":"92.2142"},{"x":"1999-02-11","y":"92.3115"},{"x":"1999-02-12","y":"92.6169"},{"x":"1999-02-15","y":"92.531"},{"x":"1999-02-16","y":"92.0125"},{"x":"1999-02-17","y":"91.6286"},{"x":"1999-02-18","y":"91.2373"},{"x":"1999-02-19","y":"91.5391"},{"x":"1999-02-22","y":"91.518"},{"x":"1999-02-23","y":"91.7014"},{"x":"1999-02-24","y":"91.7864"},{"x":"1999-02-25","y":"91.6107"},{"x":"1999-02-26","y":"91.5175"},{"x":"1999-03-01","y":"91.713"},{"x":"1999-03-02","y":"91.735"},{"x":"1999-03-03","y":"91.776"},{"x":"1999-03-04","y":"92.158"},{"x":"1999-03-05","y":"92.3763"},{"x":"1999-03-08","y":"92.5719"},{"x":"1999-03-09","y":"92.6275"},{"x":"1999-03-10","y":"92.557"},{"x":"1999-03-11","y":"92.6493"},{"x":"1999-03-12","y":"92.8014"},{"x":"1999-03-15","y":"92.5299"},{"x":"1999-03-16","y":"92.637"},{"x":"1999-03-17","y":"93.0386"},{"x":"1999-03-18","y":"93.6928"},{"x":"1999-03-19","y":"93.8295"},{"x":"1999-03-22","y":"93.6916"},{"x":"1999-03-23","y":"93.7853"},{"x":"1999-03-24","y":"93.5376"},{"x":"1999-03-25","y":"93.5232"},{"x":"1999-03-26","y":"94.1544"},{"x":"1999-03-29","y":"94.5144"},{"x":"1999-03-30","y":"94.5275"},{"x":"1999-03-31","y":"94.5107"},{"x":"1999-04-01","y":"94.6275"},{"x":"1999-04-06","y":"94.8067"},{"x":"1999-04-07","y":"94.6249"},{"x":"1999-04-08","y":"93.9597"},{"x":"1999-04-09","y":"94.1889"},{"x":"1999-04-12","y":"94.5276"},{"x":"1999-04-13","y":"94.5324"},{"x":"1999-04-14","y":"94.7775"},{"x":"1999-04-15","y":"94.8794"},{"x":"1999-04-16","y":"94.89"},{"x":"1999-04-19","y":"95.0024"},{"x":"1999-04-20","y":"94.9295"},{"x":"1999-04-21","y":"95.1767"},{"x":"1999-04-22","y":"95.0595"},{"x":"1999-04-23","y":"94.8164"},{"x":"1999-04-26","y":"94.8719"},{"x":"1999-04-27","y":"94.8165"},{"x":"1999-04-28","y":"94.8425"},{"x":"1999-04-29","y":"94.9488"},{"x":"1999-04-30","y":"95.257"},{"x":"1999-05-04","y":"95.3859"},{"x":"1999-05-05","y":"95.32"},{"x":"1999-05-06","y":"95.4792"},{"x":"1999-05-07","y":"95.6325"},{"x":"1999-05-10","y":"96.1189"},{"x":"1999-05-11","y":"95.9306"},{"x":"1999-05-12","y":"95.9026"},{"x":"1999-05-13","y":"95.9612"},{"x":"1999-05-14","y":"96.1007"},{"x":"1999-05-17","y":"96.2246"},{"x":"1999-05-18","y":"96.0411"},{"x":"1999-05-19","y":"95.6523"},{"x":"1999-05-20","y":"95.5631"},{"x":"1999-05-21","y":"95.8003"},{"x":"1999-05-24","y":"95.5709"},{"x":"1999-05-25","y":"95.5627"},{"x":"1999-05-26","y":"95.5089"},{"x":"1999-05-27","y":"95.0947"},{"x":"1999-05-28","y":"95.1747"},{"x":"1999-06-01","y":"95.2428"},{"x":"1999-06-02","y":"95.0248"},{"x":"1999-06-03","y":"94.9193"},{"x":"1999-06-04","y":"94.9707"},{"x":"1999-06-07","y":"95.2522"},{"x":"1999-06-08","y":"95.4762"},{"x":"1999-06-09","y":"95.3225"},{"x":"1999-06-10","y":"95.5066"},{"x":"1999-06-11","y":"95.4407"},{"x":"1999-06-14","y":"95.5504"},{"x":"1999-06-15","y":"95.5359"},{"x":"1999-06-16","y":"95.4924"},{"x":"1999-06-17","y":"95.5813"},{"x":"1999-06-18","y":"95.8432"},{"x":"1999-06-21","y":"96.1796"},{"x":"1999-06-22","y":"96.1257"},{"x":"1999-06-23","y":"96.2169"},{"x":"1999-06-24","y":"95.9744"},{"x":"1999-06-25","y":"95.8146"},{"x":"1999-06-28","y":"96.0311"},{"x":"1999-06-29","y":"96.0866"},{"x":"1999-06-30","y":"96.1006"},{"x":"1999-07-01","y":"96.1782"},{"x":"1999-07-02","y":"96.1365"},{"x":"1999-07-05","y":"96.4017"},{"x":"1999-07-06","y":"96.5045"},{"x":"1999-07-07","y":"96.1516"},{"x":"1999-07-08","y":"96.1901"},{"x":"1999-07-09","y":"95.9828"},{"x":"1999-07-12","y":"95.8092"},{"x":"1999-07-13","y":"95.5364"},{"x":"1999-07-14","y":"95.6209"},{"x":"1999-07-15","y":"95.7039"},{"x":"1999-07-16","y":"95.71"},{"x":"1999-07-19","y":"95.9618"},{"x":"1999-07-20","y":"95.7182"},{"x":"1999-07-21","y":"94.8449"},{"x":"1999-07-22","y":"94.7105"},{"x":"1999-07-23","y":"94.8929"},{"x":"1999-07-26","y":"94.3707"},{"x":"1999-07-27","y":"94.2353"},{"x":"1999-07-28","y":"93.9642"},{"x":"1999-07-29","y":"93.6727"},{"x":"1999-07-30","y":"94.0725"},{"x":"1999-08-02","y":"94.6158"},{"x":"1999-08-03","y":"94.6449"},{"x":"1999-08-04","y":"94.4206"},{"x":"1999-08-05","y":"94.5271"},{"x":"1999-08-06","y":"94.4687"},{"x":"1999-08-09","y":"94.8357"},{"x":"1999-08-10","y":"94.9099"},{"x":"1999-08-11","y":"95.1523"},{"x":"1999-08-12","y":"95.0697"},{"x":"1999-08-13","y":"94.8659"},{"x":"1999-08-16","y":"95.0279"},{"x":"1999-08-17","y":"95.0243"},{"x":"1999-08-18","y":"94.9745"},{"x":"1999-08-19","y":"94.8033"},{"x":"1999-08-20","y":"94.7014"},{"x":"1999-08-23","y":"94.5597"},{"x":"1999-08-24","y":"94.4062"},{"x":"1999-08-25","y":"93.7592"},{"x":"1999-08-26","y":"93.3921"},{"x":"1999-08-27","y":"93.7862"},{"x":"1999-08-31","y":"93.9453"},{"x":"1999-09-01","y":"94.1492"},{"x":"1999-09-02","y":"93.9138"},{"x":"1999-09-03","y":"93.7336"},{"x":"1999-09-06","y":"93.9906"},{"x":"1999-09-07","y":"94.1367"},{"x":"1999-09-08","y":"94.5802"},{"x":"1999-09-09","y":"94.3768"},{"x":"1999-09-10","y":"94.3811"},{"x":"1999-09-13","y":"94.3622"},{"x":"1999-09-14","y":"94.0839"},{"x":"1999-09-15","y":"93.7386"},{"x":"1999-09-16","y":"93.7324"},{"x":"1999-09-17","y":"94.0066"},{"x":"1999-09-20","y":"94.2985"},{"x":"1999-09-21","y":"94.2868"},{"x":"1999-09-22","y":"93.9748"},{"x":"1999-09-23","y":"94.1161"},{"x":"1999-09-24","y":"94.0706"},{"x":"1999-09-27","y":"94.0781"},{"x":"1999-09-28","y":"94.391"},{"x":"1999-09-29","y":"94.2332"},{"x":"1999-09-30","y":"94.135"},{"x":"1999-10-01","y":"94.183"},{"x":"1999-10-04","y":"94.4802"},{"x":"1999-10-05","y":"94.365"},{"x":"1999-10-06","y":"94.236"},{"x":"1999-10-07","y":"93.9937"},{"x":"1999-10-08","y":"93.446"},{"x":"1999-10-11","y":"93.5808"},{"x":"1999-10-12","y":"93.7063"},{"x":"1999-10-13","y":"93.7558"},{"x":"1999-10-14","y":"93.7811"},{"x":"1999-10-15","y":"93.6186"},{"x":"1999-10-18","y":"93.4008"},{"x":"1999-10-19","y":"93.4932"},{"x":"1999-10-20","y":"93.7847"},{"x":"1999-10-21","y":"93.6509"},{"x":"1999-10-22","y":"93.7905"},{"x":"1999-10-25","y":"93.7683"},{"x":"1999-10-26","y":"93.8097"},{"x":"1999-10-27","y":"93.845"},{"x":"1999-10-28","y":"93.7352"},{"x":"1999-10-29","y":"93.7594"},{"x":"1999-11-01","y":"93.6089"},{"x":"1999-11-02","y":"93.4528"},{"x":"1999-11-03","y":"93.5078"},{"x":"1999-11-04","y":"93.6398"},{"x":"1999-11-05","y":"93.8689"},{"x":"1999-11-08","y":"93.9971"},{"x":"1999-11-09","y":"94.1096"},{"x":"1999-11-10","y":"94.1714"},{"x":"1999-11-11","y":"94.0148"},{"x":"1999-11-12","y":"94.1968"},{"x":"1999-11-15","y":"94.06"},{"x":"1999-11-16","y":"93.9914"},{"x":"1999-11-17","y":"94.0162"},{"x":"1999-11-18","y":"94.0758"},{"x":"1999-11-19","y":"94.0103"},{"x":"1999-11-22","y":"94.126"},{"x":"1999-11-23","y":"94.0211"},{"x":"1999-11-24","y":"94.0053"},{"x":"1999-11-25","y":"94.1475"},{"x":"1999-11-26","y":"94.2585"},{"x":"1999-11-29","y":"94.1156"},{"x":"1999-11-30","y":"94.2135"},{"x":"1999-12-01","y":"93.9775"},{"x":"1999-12-02","y":"94.1323"},{"x":"1999-12-03","y":"94.2292"},{"x":"1999-12-06","y":"94.3067"},{"x":"1999-12-07","y":"94.5179"},{"x":"1999-12-08","y":"94.3518"},{"x":"1999-12-09","y":"94.1992"},{"x":"1999-12-10","y":"94.307"},{"x":"1999-12-13","y":"94.3723"},{"x":"1999-12-14","y":"94.2485"},{"x":"1999-12-15","y":"94.295"},{"x":"1999-12-16","y":"94.3133"},{"x":"1999-12-17","y":"94.7661"},{"x":"1999-12-20","y":"94.717"},{"x":"1999-12-21","y":"94.6403"},{"x":"1999-12-22","y":"94.8944"},{"x":"1999-12-23","y":"94.5524"},{"x":"1999-12-24","y":"94.1352"},{"x":"1999-12-29","y":"94.3666"},{"x":"1999-12-30","y":"94.6094"},{"x":"2000-01-04","y":"93.9497"},{"x":"2000-01-05","y":"93.712"},{"x":"2000-01-06","y":"93.7911"},{"x":"2000-01-07","y":"93.6978"},{"x":"2000-01-10","y":"93.4534"},{"x":"2000-01-11","y":"93.5776"},{"x":"2000-01-12","y":"93.6127"},{"x":"2000-01-13","y":"94.1891"},{"x":"2000-01-14","y":"94.4123"},{"x":"2000-01-17","y":"94.1974"},{"x":"2000-01-18","y":"94.2479"},{"x":"2000-01-19","y":"94.4858"},{"x":"2000-01-20","y":"94.4582"},{"x":"2000-01-21","y":"94.4228"},{"x":"2000-01-24","y":"94.5923"},{"x":"2000-01-25","y":"94.4396"},{"x":"2000-01-26","y":"94.2356"},{"x":"2000-01-27","y":"94.1007"},{"x":"2000-01-28","y":"94.1357"},{"x":"2000-01-31","y":"93.7754"},{"x":"2000-02-01","y":"94.0286"},{"x":"2000-02-02","y":"94.4115"},{"x":"2000-02-03","y":"94.3663"},{"x":"2000-02-04","y":"93.989"},{"x":"2000-02-07","y":"93.9912"},{"x":"2000-02-08","y":"94.1982"},{"x":"2000-02-09","y":"94.193"},{"x":"2000-02-10","y":"94.255"},{"x":"2000-02-11","y":"94.2938"},{"x":"2000-02-14","y":"94.1113"},{"x":"2000-02-15","y":"93.9708"},{"x":"2000-02-16","y":"93.933"},{"x":"2000-02-17","y":"93.405"},{"x":"2000-02-18","y":"93.5386"},{"x":"2000-02-21","y":"93.3781"},{"x":"2000-02-22","y":"93.5704"},{"x":"2000-02-23","y":"93.7266"},{"x":"2000-02-24","y":"93.8519"},{"x":"2000-02-25","y":"93.7487"},{"x":"2000-02-28","y":"93.7617"},{"x":"2000-02-29","y":"93.6833"},{"x":"2000-03-01","y":"93.6472"},{"x":"2000-03-02","y":"93.6753"},{"x":"2000-03-03","y":"93.6886"},{"x":"2000-03-06","y":"93.6031"},{"x":"2000-03-07","y":"93.3734"},{"x":"2000-03-08","y":"93.3015"},{"x":"2000-03-09","y":"93.0921"},{"x":"2000-03-10","y":"93.3223"},{"x":"2000-03-13","y":"93.0158"},{"x":"2000-03-14","y":"92.8066"},{"x":"2000-03-15","y":"92.7843"},{"x":"2000-03-16","y":"92.7948"},{"x":"2000-03-17","y":"92.7675"},{"x":"2000-03-20","y":"92.6884"},{"x":"2000-03-21","y":"92.593"},{"x":"2000-03-22","y":"92.7095"},{"x":"2000-03-23","y":"93.1202"},{"x":"2000-03-24","y":"93.1796"},{"x":"2000-03-27","y":"93.0457"},{"x":"2000-03-28","y":"93.1466"},{"x":"2000-03-29","y":"92.8874"},{"x":"2000-03-30","y":"93.1454"},{"x":"2000-03-31","y":"92.7414"},{"x":"2000-04-03","y":"92.7103"},{"x":"2000-04-04","y":"92.4004"},{"x":"2000-04-05","y":"92.3312"},{"x":"2000-04-06","y":"92.4406"},{"x":"2000-04-07","y":"92.4504"},{"x":"2000-04-10","y":"92.1569"},{"x":"2000-04-11","y":"91.9193"},{"x":"2000-04-12","y":"92.1401"},{"x":"2000-04-13","y":"92.0874"},{"x":"2000-04-14","y":"91.9327"},{"x":"2000-04-17","y":"91.565"},{"x":"2000-04-18","y":"91.6255"},{"x":"2000-04-19","y":"91.4318"},{"x":"2000-04-20","y":"91.4542"},{"x":"2000-04-25","y":"91.1359"},{"x":"2000-04-26","y":"91.2278"},{"x":"2000-04-27","y":"90.7106"},{"x":"2000-04-28","y":"90.8811"},{"x":"2000-05-02","y":"90.9564"},{"x":"2000-05-03","y":"91.1162"},{"x":"2000-05-04","y":"90.8675"},{"x":"2000-05-05","y":"90.6758"},{"x":"2000-05-08","y":"90.7985"},{"x":"2000-05-09","y":"90.8382"},{"x":"2000-05-10","y":"90.724"},{"x":"2000-05-11","y":"90.4033"},{"x":"2000-05-12","y":"90.9892"},{"x":"2000-05-15","y":"91.1657"},{"x":"2000-05-16","y":"91.1543"},{"x":"2000-05-17","y":"90.8846"},{"x":"2000-05-18","y":"90.8989"},{"x":"2000-05-19","y":"90.8083"},{"x":"2000-05-22","y":"90.5598"},{"x":"2000-05-23","y":"90.3893"},{"x":"2000-05-24","y":"90.4389"},{"x":"2000-05-25","y":"90.5862"},{"x":"2000-05-26","y":"90.6372"},{"x":"2000-05-30","y":"90.4009"},{"x":"2000-05-31","y":"90.4705"},{"x":"2000-06-01","y":"90.5612"},{"x":"2000-06-02","y":"90.6808"},{"x":"2000-06-05","y":"91.0259"},{"x":"2000-06-06","y":"91.2041"},{"x":"2000-06-07","y":"91.2428"},{"x":"2000-06-08","y":"90.9765"},{"x":"2000-06-09","y":"90.9577"},{"x":"2000-06-12","y":"91.0933"},{"x":"2000-06-13","y":"91.1335"},{"x":"2000-06-14","y":"91.8652"},{"x":"2000-06-15","y":"91.6455"},{"x":"2000-06-16","y":"91.5126"},{"x":"2000-06-19","y":"91.5799"},{"x":"2000-06-20","y":"91.6067"},{"x":"2000-06-21","y":"91.5085"},{"x":"2000-06-22","y":"91.4656"},{"x":"2000-06-23","y":"91.7171"},{"x":"2000-06-26","y":"91.5754"},{"x":"2000-06-27","y":"91.8462"},{"x":"2000-06-28","y":"92.3766"},{"x":"2000-06-29","y":"92.5057"},{"x":"2000-06-30","y":"92.4302"},{"x":"2000-07-03","y":"92.3552"},{"x":"2000-07-04","y":"92.3607"},{"x":"2000-07-05","y":"92.4627"},{"x":"2000-07-06","y":"92.4932"},{"x":"2000-07-07","y":"92.9547"},{"x":"2000-07-10","y":"92.6524"},{"x":"2000-07-11","y":"92.616"},{"x":"2000-07-12","y":"92.5818"},{"x":"2000-07-13","y":"92.3258"},{"x":"2000-07-14","y":"92.3886"},{"x":"2000-07-17","y":"92.2466"},{"x":"2000-07-18","y":"91.9808"},{"x":"2000-07-19","y":"91.9227"},{"x":"2000-07-20","y":"91.7992"},{"x":"2000-07-21","y":"91.8819"},{"x":"2000-07-24","y":"91.9579"},{"x":"2000-07-25","y":"92.1323"},{"x":"2000-07-26","y":"92.1708"},{"x":"2000-07-27","y":"91.9845"},{"x":"2000-07-28","y":"92.1148"},{"x":"2000-07-31","y":"91.8373"},{"x":"2000-08-01","y":"91.9053"},{"x":"2000-08-02","y":"91.66"},{"x":"2000-08-03","y":"91.8064"},{"x":"2000-08-04","y":"92.4276"},{"x":"2000-08-07","y":"92.1488"},{"x":"2000-08-08","y":"91.8936"},{"x":"2000-08-09","y":"92.0398"},{"x":"2000-08-10","y":"92.1417"},{"x":"2000-08-11","y":"92.2868"},{"x":"2000-08-14","y":"92.4655"},{"x":"2000-08-15","y":"92.2195"},{"x":"2000-08-16","y":"92.4538"},{"x":"2000-08-17","y":"92.848"},{"x":"2000-08-18","y":"92.7793"},{"x":"2000-08-21","y":"92.7282"},{"x":"2000-08-22","y":"92.6812"},{"x":"2000-08-23","y":"92.31"},{"x":"2000-08-24","y":"92.0544"},{"x":"2000-08-25","y":"92.3227"},{"x":"2000-08-29","y":"92.4862"},{"x":"2000-08-30","y":"92.4738"},{"x":"2000-08-31","y":"92.386"},{"x":"2000-09-01","y":"92.2837"},{"x":"2000-09-04","y":"92.4381"},{"x":"2000-09-05","y":"92.466"},{"x":"2000-09-06","y":"92.5072"},{"x":"2000-09-07","y":"92.2929"},{"x":"2000-09-08","y":"92.4565"},{"x":"2000-09-11","y":"92.4606"},{"x":"2000-09-12","y":"92.5337"},{"x":"2000-09-13","y":"92.446"},{"x":"2000-09-14","y":"92.5707"},{"x":"2000-09-15","y":"92.5532"},{"x":"2000-09-18","y":"92.4802"},{"x":"2000-09-19","y":"92.4428"},{"x":"2000-09-20","y":"92.4696"},{"x":"2000-09-21","y":"92.3597"},{"x":"2000-09-22","y":"92.732"},{"x":"2000-09-25","y":"92.5714"},{"x":"2000-09-26","y":"92.744"},{"x":"2000-09-27","y":"92.7619"},{"x":"2000-09-28","y":"93.1553"},{"x":"2000-09-29","y":"93.0189"},{"x":"2000-10-02","y":"92.6733"},{"x":"2000-10-03","y":"92.8516"},{"x":"2000-10-04","y":"92.771"},{"x":"2000-10-05","y":"92.6469"},{"x":"2000-10-06","y":"92.7213"},{"x":"2000-10-09","y":"92.5897"},{"x":"2000-10-10","y":"92.5394"},{"x":"2000-10-11","y":"92.0829"},{"x":"2000-10-12","y":"92.2616"},{"x":"2000-10-13","y":"92.0886"},{"x":"2000-10-16","y":"92.2275"},{"x":"2000-10-17","y":"92.0403"},{"x":"2000-10-18","y":"91.7675"},{"x":"2000-10-19","y":"92.0419"},{"x":"2000-10-20","y":"92.2716"},{"x":"2000-10-23","y":"92.1281"},{"x":"2000-10-24","y":"92.3364"},{"x":"2000-10-25","y":"92.5561"},{"x":"2000-10-26","y":"92.6438"},{"x":"2000-10-27","y":"92.8943"},{"x":"2000-10-30","y":"93.2958"},{"x":"2000-10-31","y":"93.631"},{"x":"2000-11-01","y":"93.9983"},{"x":"2000-11-02","y":"93.5792"},{"x":"2000-11-03","y":"93.2701"},{"x":"2000-11-06","y":"93.1644"},{"x":"2000-11-07","y":"93.1496"},{"x":"2000-11-08","y":"93.3315"},{"x":"2000-11-09","y":"93.4067"},{"x":"2000-11-10","y":"93.0553"},{"x":"2000-11-13","y":"93.041"},{"x":"2000-11-14","y":"92.8647"},{"x":"2000-11-15","y":"92.8012"},{"x":"2000-11-16","y":"93.0913"},{"x":"2000-11-17","y":"92.9748"},{"x":"2000-11-20","y":"92.9534"},{"x":"2000-11-21","y":"92.7152"},{"x":"2000-11-22","y":"92.714"},{"x":"2000-11-23","y":"92.8458"},{"x":"2000-11-24","y":"92.7887"},{"x":"2000-11-27","y":"92.9069"},{"x":"2000-11-28","y":"92.9366"},{"x":"2000-11-29","y":"92.9032"},{"x":"2000-11-30","y":"93.0037"},{"x":"2000-12-01","y":"92.6474"},{"x":"2000-12-04","y":"92.4376"},{"x":"2000-12-05","y":"92.5946"},{"x":"2000-12-06","y":"93.1625"},{"x":"2000-12-07","y":"92.6712"},{"x":"2000-12-08","y":"92.6986"},{"x":"2000-12-11","y":"92.3854"},{"x":"2000-12-12","y":"92.4672"},{"x":"2000-12-13","y":"92.2543"},{"x":"2000-12-14","y":"92.2148"},{"x":"2000-12-15","y":"92.7093"},{"x":"2000-12-18","y":"92.953"},{"x":"2000-12-19","y":"92.773"},{"x":"2000-12-20","y":"92.5643"},{"x":"2000-12-21","y":"92.5804"},{"x":"2000-12-22","y":"93.0227"},{"x":"2000-12-27","y":"92.3417"},{"x":"2000-12-28","y":"92.0899"},{"x":"2000-12-29","y":"92.4108"},{"x":"2001-01-02","y":"92.4964"},{"x":"2001-01-03","y":"92.3931"},{"x":"2001-01-04","y":"92.6435"},{"x":"2001-01-05","y":"92.6938"},{"x":"2001-01-08","y":"92.6686"},{"x":"2001-01-09","y":"92.9632"},{"x":"2001-01-10","y":"93.4233"},{"x":"2001-01-11","y":"93.706"},{"x":"2001-01-12","y":"93.5434"},{"x":"2001-01-15","y":"93.4525"},{"x":"2001-01-16","y":"93.4946"},{"x":"2001-01-17","y":"93.3704"},{"x":"2001-01-18","y":"93.4363"},{"x":"2001-01-19","y":"93.2807"},{"x":"2001-01-22","y":"93.3574"},{"x":"2001-01-23","y":"92.9719"},{"x":"2001-01-24","y":"93.058"},{"x":"2001-01-25","y":"92.9913"},{"x":"2001-01-26","y":"93.0893"},{"x":"2001-01-29","y":"93.1728"},{"x":"2001-01-30","y":"93.3394"},{"x":"2001-01-31","y":"93.1327"},{"x":"2001-02-01","y":"93.286"},{"x":"2001-02-02","y":"93.4288"},{"x":"2001-02-05","y":"93.5568"},{"x":"2001-02-06","y":"93.7542"},{"x":"2001-02-07","y":"93.6069"},{"x":"2001-02-08","y":"93.5468"},{"x":"2001-02-09","y":"93.4993"},{"x":"2001-02-12","y":"93.5398"},{"x":"2001-02-13","y":"93.3258"},{"x":"2001-02-14","y":"93.1073"},{"x":"2001-02-15","y":"92.9642"},{"x":"2001-02-16","y":"93.3363"},{"x":"2001-02-19","y":"93.3227"},{"x":"2001-02-20","y":"92.6982"},{"x":"2001-02-21","y":"92.829"},{"x":"2001-02-22","y":"92.6707"},{"x":"2001-02-23","y":"92.7952"},{"x":"2001-02-26","y":"93.0358"},{"x":"2001-02-27","y":"93.1589"},{"x":"2001-02-28","y":"93.3259"},{"x":"2001-03-01","y":"93.6038"},{"x":"2001-03-02","y":"93.4448"},{"x":"2001-03-05","y":"93.3857"},{"x":"2001-03-06","y":"93.6085"},{"x":"2001-03-07","y":"93.5554"},{"x":"2001-03-08","y":"93.7907"},{"x":"2001-03-09","y":"93.8972"},{"x":"2001-03-12","y":"93.8472"},{"x":"2001-03-13","y":"93.664"},{"x":"2001-03-14","y":"93.8204"},{"x":"2001-03-15","y":"93.5624"},{"x":"2001-03-16","y":"93.9594"},{"x":"2001-03-19","y":"94.4181"},{"x":"2001-03-20","y":"94.5189"},{"x":"2001-03-21","y":"94.4245"},{"x":"2001-03-22","y":"94.5611"},{"x":"2001-03-23","y":"94.6146"},{"x":"2001-03-26","y":"94.5323"},{"x":"2001-03-27","y":"94.5107"},{"x":"2001-03-28","y":"94.621"},{"x":"2001-03-29","y":"94.7446"},{"x":"2001-03-30","y":"94.8435"},{"x":"2001-04-02","y":"94.7043"},{"x":"2001-04-03","y":"94.1633"},{"x":"2001-04-04","y":"94.1188"},{"x":"2001-04-05","y":"94.2105"},{"x":"2001-04-06","y":"94.1297"},{"x":"2001-04-09","y":"94.142"},{"x":"2001-04-10","y":"94.4298"},{"x":"2001-04-11","y":"94.2813"},{"x":"2001-04-12","y":"94.4449"},{"x":"2001-04-17","y":"94.6441"},{"x":"2001-04-18","y":"94.5373"},{"x":"2001-04-19","y":"94.3743"},{"x":"2001-04-20","y":"94.1104"},{"x":"2001-04-23","y":"94.1078"},{"x":"2001-04-24","y":"93.9945"},{"x":"2001-04-25","y":"93.8088"},{"x":"2001-04-26","y":"93.9526"},{"x":"2001-04-27","y":"94.2439"},{"x":"2001-04-30","y":"94.4719"},{"x":"2001-05-01","y":"94.5957"},{"x":"2001-05-02","y":"94.4924"},{"x":"2001-05-03","y":"94.4255"},{"x":"2001-05-04","y":"94.5161"},{"x":"2001-05-08","y":"94.7633"},{"x":"2001-05-09","y":"94.6989"},{"x":"2001-05-10","y":"94.6904"},{"x":"2001-05-11","y":"94.635"},{"x":"2001-05-14","y":"94.9089"},{"x":"2001-05-15","y":"94.8244"},{"x":"2001-05-16","y":"94.9278"},{"x":"2001-05-17","y":"95.0719"},{"x":"2001-05-18","y":"95.6528"},{"x":"2001-05-21","y":"95.5339"},{"x":"2001-05-22","y":"95.3612"},{"x":"2001-05-23","y":"95.1953"},{"x":"2001-05-24","y":"95.5546"},{"x":"2001-05-25","y":"95.6715"},{"x":"2001-05-29","y":"95.5025"},{"x":"2001-05-30","y":"95.3873"},{"x":"2001-05-31","y":"94.8373"},{"x":"2001-06-01","y":"94.4342"},{"x":"2001-06-04","y":"94.5752"},{"x":"2001-06-05","y":"94.8707"},{"x":"2001-06-06","y":"95.2991"},{"x":"2001-06-07","y":"95.5285"},{"x":"2001-06-08","y":"95.6456"},{"x":"2001-06-11","y":"95.447"},{"x":"2001-06-12","y":"95.1942"},{"x":"2001-06-13","y":"95.2179"},{"x":"2001-06-14","y":"95.2472"},{"x":"2001-06-15","y":"95.036"},{"x":"2001-06-18","y":"95.5616"},{"x":"2001-06-19","y":"96.2915"},{"x":"2001-06-20","y":"96.2097"},{"x":"2001-06-21","y":"96.2373"},{"x":"2001-06-22","y":"96.1106"},{"x":"2001-06-25","y":"95.8059"},{"x":"2001-06-26","y":"95.9697"},{"x":"2001-06-27","y":"96.1769"},{"x":"2001-06-28","y":"95.9706"},{"x":"2001-06-29","y":"95.782"},{"x":"2001-07-02","y":"95.3688"},{"x":"2001-07-03","y":"95.583"},{"x":"2001-07-04","y":"95.4315"},{"x":"2001-07-05","y":"95.6966"},{"x":"2001-07-06","y":"95.513"},{"x":"2001-07-09","y":"95.6885"},{"x":"2001-07-10","y":"95.7423"},{"x":"2001-07-11","y":"95.3569"},{"x":"2001-07-12","y":"95.4827"},{"x":"2001-07-13","y":"95.4959"},{"x":"2001-07-16","y":"95.1365"},{"x":"2001-07-17","y":"94.9751"},{"x":"2001-07-18","y":"95.1825"},{"x":"2001-07-19","y":"95.2843"},{"x":"2001-07-20","y":"95.3133"},{"x":"2001-07-23","y":"95.3809"},{"x":"2001-07-24","y":"95.367"},{"x":"2001-07-25","y":"95.3909"},{"x":"2001-07-26","y":"95.4718"},{"x":"2001-07-27","y":"95.5431"},{"x":"2001-07-30","y":"95.588"},{"x":"2001-07-31","y":"95.5496"},{"x":"2001-08-01","y":"95.4823"},{"x":"2001-08-02","y":"95.5771"},{"x":"2001-08-03","y":"95.793"},{"x":"2001-08-06","y":"95.7235"},{"x":"2001-08-07","y":"95.7183"},{"x":"2001-08-08","y":"95.793"},{"x":"2001-08-09","y":"95.7033"},{"x":"2001-08-10","y":"95.2106"},{"x":"2001-08-13","y":"94.9254"},{"x":"2001-08-14","y":"95.0304"},{"x":"2001-08-15","y":"94.8152"},{"x":"2001-08-16","y":"94.9956"},{"x":"2001-08-17","y":"95.0334"},{"x":"2001-08-20","y":"95.117"},{"x":"2001-08-21","y":"95.2461"},{"x":"2001-08-22","y":"95.1987"},{"x":"2001-08-23","y":"95.0334"},{"x":"2001-08-24","y":"95.135"},{"x":"2001-08-28","y":"95.4613"},{"x":"2001-08-29","y":"95.582"},{"x":"2001-08-30","y":"95.8269"},{"x":"2001-08-31","y":"95.733"},{"x":"2001-09-03","y":"96.0702"},{"x":"2001-09-04","y":"96.7368"},{"x":"2001-09-05","y":"96.5692"},{"x":"2001-09-06","y":"96.5048"},{"x":"2001-09-07","y":"96.4329"},{"x":"2001-09-10","y":"96.3293"},{"x":"2001-09-11","y":"97.0743"},{"x":"2001-09-12","y":"96.4803"},{"x":"2001-09-13","y":"96.5374"},{"x":"2001-09-14","y":"96.2275"},{"x":"2001-09-17","y":"96.4724"},{"x":"2001-09-18","y":"97.1963"},{"x":"2001-09-19","y":"97.9666"},{"x":"2001-09-20","y":"97.7497"},{"x":"2001-09-21","y":"98.0471"},{"x":"2001-09-24","y":"97.2444"},{"x":"2001-09-25","y":"97.0509"},{"x":"2001-09-26","y":"96.46"},{"x":"2001-09-27","y":"95.9503"},{"x":"2001-09-28","y":"95.7311"},{"x":"2001-10-01","y":"95.8469"},{"x":"2001-10-02","y":"96.0543"},{"x":"2001-10-03","y":"96.1316"},{"x":"2001-10-04","y":"96.0833"},{"x":"2001-10-05","y":"96.1257"},{"x":"2001-10-08","y":"96.3777"},{"x":"2001-10-09","y":"96.6433"},{"x":"2001-10-10","y":"96.8774"},{"x":"2001-10-11","y":"96.9637"},{"x":"2001-10-12","y":"96.8538"},{"x":"2001-10-15","y":"96.8828"},{"x":"2001-10-16","y":"96.7422"},{"x":"2001-10-17","y":"96.8929"},{"x":"2001-10-18","y":"96.7522"},{"x":"2001-10-19","y":"96.3815"},{"x":"2001-10-22","y":"96.5753"},{"x":"2001-10-23","y":"96.8586"},{"x":"2001-10-24","y":"96.8618"},{"x":"2001-10-25","y":"96.5102"},{"x":"2001-10-26","y":"96.654"},{"x":"2001-10-29","y":"96.6919"},{"x":"2001-10-30","y":"96.8448"},{"x":"2001-10-31","y":"96.3971"},{"x":"2001-11-01","y":"96.7357"},{"x":"2001-11-02","y":"96.6492"},{"x":"2001-11-05","y":"96.9588"},{"x":"2001-11-06","y":"96.6951"},{"x":"2001-11-07","y":"96.6714"},{"x":"2001-11-08","y":"96.8422"},{"x":"2001-11-09","y":"97.1072"},{"x":"2001-11-12","y":"97.1346"},{"x":"2001-11-13","y":"97.1696"},{"x":"2001-11-14","y":"97.2603"},{"x":"2001-11-15","y":"96.7613"},{"x":"2001-11-16","y":"96.4894"},{"x":"2001-11-19","y":"96.5204"},{"x":"2001-11-20","y":"97.1255"},{"x":"2001-11-21","y":"97.1218"},{"x":"2001-11-22","y":"96.9979"},{"x":"2001-11-23","y":"96.6273"},{"x":"2001-11-26","y":"96.3477"},{"x":"2001-11-27","y":"96.4225"},{"x":"2001-11-28","y":"96.6026"},{"x":"2001-11-29","y":"96.5903"},{"x":"2001-11-30","y":"96.5275"},{"x":"2001-12-03","y":"96.5187"},{"x":"2001-12-04","y":"96.3479"},{"x":"2001-12-05","y":"96.2259"},{"x":"2001-12-06","y":"96.3374"},{"x":"2001-12-07","y":"96.3704"},{"x":"2001-12-10","y":"96.0252"},{"x":"2001-12-11","y":"95.9797"},{"x":"2001-12-12","y":"96.0201"},{"x":"2001-12-13","y":"95.8975"},{"x":"2001-12-14","y":"96.3779"},{"x":"2001-12-17","y":"96.1029"},{"x":"2001-12-18","y":"96.537"},{"x":"2001-12-19","y":"96.4288"},{"x":"2001-12-20","y":"96.4421"},{"x":"2001-12-21","y":"96.4825"},{"x":"2001-12-24","y":"96.1359"},{"x":"2001-12-27","y":"96.4514"},{"x":"2001-12-28","y":"96.2028"},{"x":"2001-12-31","y":"96.1743"},{"x":"2002-01-02","y":"96.0922"},{"x":"2002-01-03","y":"96.2557"},{"x":"2002-01-04","y":"96.2917"},{"x":"2002-01-07","y":"96.4745"},{"x":"2002-01-08","y":"96.3745"},{"x":"2002-01-09","y":"96.6102"},{"x":"2002-01-10","y":"96.4127"},{"x":"2002-01-11","y":"96.3873"},{"x":"2002-01-14","y":"96.6269"},{"x":"2002-01-15","y":"96.6474"},{"x":"2002-01-16","y":"97.0014"},{"x":"2002-01-17","y":"97.0403"},{"x":"2002-01-18","y":"96.7557"},{"x":"2002-01-21","y":"96.8022"},{"x":"2002-01-22","y":"97.1001"},{"x":"2002-01-23","y":"97.0667"},{"x":"2002-01-24","y":"97.2543"},{"x":"2002-01-25","y":"97.3267"},{"x":"2002-01-28","y":"97.3253"},{"x":"2002-01-29","y":"97.3251"},{"x":"2002-01-30","y":"97.3792"},{"x":"2002-01-31","y":"97.1952"},{"x":"2002-02-01","y":"97.1492"},{"x":"2002-02-04","y":"97.2809"},{"x":"2002-02-05","y":"97.4038"},{"x":"2002-02-06","y":"97.7831"},{"x":"2002-02-07","y":"97.7783"},{"x":"2002-02-08","y":"97.7763"},{"x":"2002-02-11","y":"97.7682"},{"x":"2002-02-12","y":"97.7957"},{"x":"2002-02-13","y":"97.7302"},{"x":"2002-02-14","y":"97.9959"},{"x":"2002-02-15","y":"98.2692"},{"x":"2002-02-18","y":"98.5281"},{"x":"2002-02-19","y":"98.364"},{"x":"2002-02-20","y":"98.3807"},{"x":"2002-02-21","y":"98.5659"},{"x":"2002-02-22","y":"98.3298"},{"x":"2002-02-25","y":"98.5069"},{"x":"2002-02-26","y":"98.4505"},{"x":"2002-02-27","y":"98.7506"},{"x":"2002-02-28","y":"98.7736"},{"x":"2002-03-01","y":"98.9309"},{"x":"2002-03-04","y":"98.8673"},{"x":"2002-03-05","y":"98.9623"},{"x":"2002-03-06","y":"98.7081"},{"x":"2002-03-07","y":"98.9426"},{"x":"2002-03-08","y":"98.7375"},{"x":"2002-03-11","y":"98.4006"},{"x":"2002-03-12","y":"98.6952"},{"x":"2002-03-13","y":"98.4197"},{"x":"2002-03-14","y":"98.5958"},{"x":"2002-03-15","y":"98.4575"},{"x":"2002-03-18","y":"98.7003"},{"x":"2002-03-19","y":"98.7118"},{"x":"2002-03-20","y":"98.8724"},{"x":"2002-03-21","y":"99.0373"},{"x":"2002-03-22","y":"99.0342"},{"x":"2002-03-25","y":"98.8405"},{"x":"2002-03-26","y":"98.9082"},{"x":"2002-03-27","y":"98.7318"},{"x":"2002-03-28","y":"98.8413"},{"x":"2002-04-02","y":"99.106"},{"x":"2002-04-03","y":"99.7195"},{"x":"2002-04-04","y":"99.7397"},{"x":"2002-04-05","y":"99.5709"},{"x":"2002-04-08","y":"99.7993"},{"x":"2002-04-09","y":"99.77"},{"x":"2002-04-10","y":"99.7412"},{"x":"2002-04-11","y":"100.1463"},{"x":"2002-04-12","y":"100.1798"},{"x":"2002-04-15","y":"100.1056"},{"x":"2002-04-16","y":"100.0349"},{"x":"2002-04-17","y":"100.0856"},{"x":"2002-04-18","y":"100.2136"},{"x":"2002-04-19","y":"100.5263"},{"x":"2002-04-22","y":"100.5433"},{"x":"2002-04-23","y":"100.7273"},{"x":"2002-04-24","y":"100.5487"},{"x":"2002-04-25","y":"100.933"},{"x":"2002-04-26","y":"101.2876"},{"x":"2002-04-29","y":"101.2299"},{"x":"2002-04-30","y":"101.408"},{"x":"2002-05-01","y":"101.5129"},{"x":"2002-05-02","y":"101.6216"},{"x":"2002-05-03","y":"101.7258"},{"x":"2002-05-07","y":"101.3079"},{"x":"2002-05-08","y":"101.6071"},{"x":"2002-05-09","y":"101.8524"},{"x":"2002-05-10","y":"101.8638"},{"x":"2002-05-13","y":"102.1809"},{"x":"2002-05-14","y":"101.8321"},{"x":"2002-05-15","y":"101.9188"},{"x":"2002-05-16","y":"102.0572"},{"x":"2002-05-17","y":"102.004"},{"x":"2002-05-20","y":"102.2671"},{"x":"2002-05-21","y":"102.1353"},{"x":"2002-05-22","y":"102.9137"},{"x":"2002-05-23","y":"103.1996"},{"x":"2002-05-24","y":"103.5006"},{"x":"2002-05-27","y":"103.6486"},{"x":"2002-05-28","y":"104.3561"},{"x":"2002-05-29","y":"104.2904"},{"x":"2002-05-30","y":"103.795"},{"x":"2002-05-31","y":"103.0547"},{"x":"2002-06-05","y":"104.5416"},{"x":"2002-06-06","y":"104.5594"},{"x":"2002-06-07","y":"104.2251"},{"x":"2002-06-10","y":"104.2946"},{"x":"2002-06-11","y":"104.2414"},{"x":"2002-06-12","y":"104.4453"},{"x":"2002-06-13","y":"104.3846"},{"x":"2002-06-14","y":"103.9927"},{"x":"2002-06-17","y":"104.0631"},{"x":"2002-06-18","y":"104.3837"},{"x":"2002-06-19","y":"104.9665"},{"x":"2002-06-20","y":"105.1154"},{"x":"2002-06-21","y":"105.1285"},{"x":"2002-06-24","y":"105.0687"},{"x":"2002-06-25","y":"105.4949"},{"x":"2002-06-26","y":"105.3415"},{"x":"2002-06-27","y":"105.0554"},{"x":"2002-06-28","y":"104.9186"},{"x":"2002-07-01","y":"104.9298"},{"x":"2002-07-02","y":"105.3962"},{"x":"2002-07-03","y":"105.7984"},{"x":"2002-07-04","y":"106.0164"},{"x":"2002-07-05","y":"106.177"},{"x":"2002-07-08","y":"106.46"},{"x":"2002-07-09","y":"106.5622"},{"x":"2002-07-10","y":"106.787"},{"x":"2002-07-11","y":"106.7914"},{"x":"2002-07-12","y":"106.0458"},{"x":"2002-07-15","y":"105.8723"},{"x":"2002-07-16","y":"105.9108"},{"x":"2002-07-17","y":"105.6961"},{"x":"2002-07-18","y":"105.5726"},{"x":"2002-07-19","y":"105.343"},{"x":"2002-07-22","y":"104.6368"},{"x":"2002-07-23","y":"103.1486"},{"x":"2002-07-24","y":"102.7504"},{"x":"2002-07-25","y":"102.9957"},{"x":"2002-07-26","y":"103.1224"},{"x":"2002-07-29","y":"103.0282"},{"x":"2002-07-30","y":"104.5188"},{"x":"2002-07-31","y":"104.0775"},{"x":"2002-08-01","y":"103.4351"},{"x":"2002-08-02","y":"103.6823"},{"x":"2002-08-05","y":"103.5849"},{"x":"2002-08-06","y":"103.2139"},{"x":"2002-08-07","y":"103.4245"},{"x":"2002-08-08","y":"103.9632"},{"x":"2002-08-09","y":"104.0633"},{"x":"2002-08-12","y":"104.1364"},{"x":"2002-08-13","y":"104.5103"},{"x":"2002-08-14","y":"104.342"},{"x":"2002-08-15","y":"104.4642"},{"x":"2002-08-16","y":"105.19"},{"x":"2002-08-19","y":"105.3467"},{"x":"2002-08-20","y":"105.7485"},{"x":"2002-08-21","y":"105.1521"},{"x":"2002-08-22","y":"104.9409"},{"x":"2002-08-23","y":"104.7183"},{"x":"2002-08-27","y":"104.9909"},{"x":"2002-08-28","y":"105.1867"},{"x":"2002-08-29","y":"104.9866"},{"x":"2002-08-30","y":"105.112"},{"x":"2002-09-02","y":"104.9478"},{"x":"2002-09-03","y":"104.8198"},{"x":"2002-09-04","y":"105.1835"},{"x":"2002-09-05","y":"105.4795"},{"x":"2002-09-06","y":"105.5567"},{"x":"2002-09-09","y":"105.3375"},{"x":"2002-09-10","y":"104.8398"},{"x":"2002-09-11","y":"105.0085"},{"x":"2002-09-12","y":"105.535"},{"x":"2002-09-13","y":"105.6283"},{"x":"2002-09-16","y":"105.3929"},{"x":"2002-09-17","y":"105.375"},{"x":"2002-09-18","y":"105.5643"},{"x":"2002-09-19","y":"105.7518"},{"x":"2002-09-20","y":"105.1657"},{"x":"2002-09-23","y":"105.6344"},{"x":"2002-09-24","y":"105.9665"},{"x":"2002-09-25","y":"105.8441"},{"x":"2002-09-26","y":"105.9906"},{"x":"2002-09-27","y":"105.7548"},{"x":"2002-09-30","y":"106.0853"},{"x":"2002-10-01","y":"106.1735"},{"x":"2002-10-02","y":"106.2036"},{"x":"2002-10-03","y":"106.2095"},{"x":"2002-10-04","y":"106.3582"},{"x":"2002-10-07","y":"106.4735"},{"x":"2002-10-08","y":"106.7896"},{"x":"2002-10-09","y":"106.661"},{"x":"2002-10-10","y":"106.7174"},{"x":"2002-10-11","y":"106.6207"},{"x":"2002-10-14","y":"106.6801"},{"x":"2002-10-15","y":"106.4279"},{"x":"2002-10-16","y":"105.8495"},{"x":"2002-10-17","y":"104.7544"},{"x":"2002-10-18","y":"104.732"},{"x":"2002-10-21","y":"104.9451"},{"x":"2002-10-22","y":"104.7853"},{"x":"2002-10-23","y":"105.2173"},{"x":"2002-10-24","y":"105.1296"},{"x":"2002-10-25","y":"105.3989"},{"x":"2002-10-28","y":"105.2502"},{"x":"2002-10-29","y":"105.0291"},{"x":"2002-10-30","y":"105.1679"},{"x":"2002-10-31","y":"105.4584"},{"x":"2002-11-01","y":"105.595"},{"x":"2002-11-04","y":"105.8586"},{"x":"2002-11-05","y":"105.9388"},{"x":"2002-11-06","y":"105.7394"},{"x":"2002-11-07","y":"106.1915"},{"x":"2002-11-08","y":"106.6344"},{"x":"2002-11-11","y":"106.7436"},{"x":"2002-11-12","y":"106.3691"},{"x":"2002-11-13","y":"106.3808"},{"x":"2002-11-14","y":"106.4201"},{"x":"2002-11-15","y":"106.5881"},{"x":"2002-11-18","y":"106.5808"},{"x":"2002-11-19","y":"106.3647"},{"x":"2002-11-20","y":"106.2691"},{"x":"2002-11-21","y":"106.2576"},{"x":"2002-11-22","y":"106.3187"},{"x":"2002-11-25","y":"106.2856"},{"x":"2002-11-26","y":"106.7767"},{"x":"2002-11-27","y":"106.8079"},{"x":"2002-11-28","y":"106.6851"},{"x":"2002-11-29","y":"107.1612"},{"x":"2002-12-02","y":"107.1228"},{"x":"2002-12-03","y":"107.1188"},{"x":"2002-12-04","y":"107.1276"},{"x":"2002-12-05","y":"106.9482"},{"x":"2002-12-06","y":"107.284"},{"x":"2002-12-09","y":"106.6313"},{"x":"2002-12-10","y":"106.5535"},{"x":"2002-12-11","y":"106.0845"},{"x":"2002-12-12","y":"106.6063"},{"x":"2002-12-13","y":"106.7157"},{"x":"2002-12-16","y":"107.1302"},{"x":"2002-12-17","y":"107.1775"},{"x":"2002-12-18","y":"107.0992"},{"x":"2002-12-19","y":"107.2644"},{"x":"2002-12-20","y":"107.4053"},{"x":"2002-12-23","y":"107.7441"},{"x":"2002-12-24","y":"107.854"},{"x":"2002-12-27","y":"107.6497"},{"x":"2002-12-30","y":"108.0225"},{"x":"2002-12-31","y":"108.0871"},{"x":"2003-01-02","y":"107.9071"},{"x":"2003-01-03","y":"108.2558"},{"x":"2003-01-06","y":"108.4043"},{"x":"2003-01-07","y":"108.4892"},{"x":"2003-01-08","y":"108.4345"},{"x":"2003-01-09","y":"108.4976"},{"x":"2003-01-10","y":"108.876"},{"x":"2003-01-13","y":"107.7494"},{"x":"2003-01-14","y":"107.5419"},{"x":"2003-01-15","y":"108.0019"},{"x":"2003-01-16","y":"108.4453"},{"x":"2003-01-17","y":"108.3891"},{"x":"2003-01-20","y":"107.9187"},{"x":"2003-01-21","y":"106.8826"},{"x":"2003-01-22","y":"107.097"},{"x":"2003-01-23","y":"106.3844"},{"x":"2003-01-24","y":"106.4365"},{"x":"2003-01-27","y":"106.2011"},{"x":"2003-01-28","y":"106.0879"},{"x":"2003-01-29","y":"106.1123"},{"x":"2003-01-30","y":"106.5867"},{"x":"2003-01-31","y":"106.0593"},{"x":"2003-02-03","y":"105.7137"},{"x":"2003-02-04","y":"105.5628"},{"x":"2003-02-05","y":"105.0533"},{"x":"2003-02-06","y":"105.5703"},{"x":"2003-02-07","y":"105.7443"},{"x":"2003-02-10","y":"106.0968"},{"x":"2003-02-11","y":"105.9619"},{"x":"2003-02-12","y":"105.8783"},{"x":"2003-02-13","y":"105.3842"},{"x":"2003-02-14","y":"105.2713"},{"x":"2003-02-17","y":"105.2293"},{"x":"2003-02-18","y":"105.1952"},{"x":"2003-02-19","y":"105.2134"},{"x":"2003-02-20","y":"105.4903"},{"x":"2003-02-21","y":"105.0695"},{"x":"2003-02-24","y":"104.5438"},{"x":"2003-02-25","y":"103.9468"},{"x":"2003-02-26","y":"103.7983"},{"x":"2003-02-27","y":"102.1568"},{"x":"2003-02-28","y":"102.8661"},{"x":"2003-03-03","y":"102.4336"},{"x":"2003-03-04","y":"102.3816"},{"x":"2003-03-05","y":"102.8261"},{"x":"2003-03-06","y":"101.6121"},{"x":"2003-03-07","y":"100.1754"},{"x":"2003-03-10","y":"100.5381"},{"x":"2003-03-11","y":"100.8813"},{"x":"2003-03-12","y":"101.6235"},{"x":"2003-03-13","y":"101.7935"},{"x":"2003-03-14","y":"102.2071"},{"x":"2003-03-17","y":"101.6777"},{"x":"2003-03-18","y":"100.5772"},{"x":"2003-03-19","y":"100.4415"},{"x":"2003-03-20","y":"100.482"},{"x":"2003-03-21","y":"100.4327"},{"x":"2003-03-24","y":"100.8197"},{"x":"2003-03-25","y":"101.4559"},{"x":"2003-03-26","y":"101.1431"},{"x":"2003-03-27","y":"101.1066"},{"x":"2003-03-28","y":"100.7162"},{"x":"2003-03-31","y":"100.7538"},{"x":"2003-04-01","y":"101.3605"},{"x":"2003-04-02","y":"101.7771"},{"x":"2003-04-03","y":"101.6752"},{"x":"2003-04-04","y":"102.3294"},{"x":"2003-04-07","y":"102.367"},{"x":"2003-04-08","y":"101.9806"},{"x":"2003-04-09","y":"101.9845"},{"x":"2003-04-10","y":"100.801"},{"x":"2003-04-11","y":"100.9306"},{"x":"2003-04-14","y":"100.9366"},{"x":"2003-04-15","y":"101.4168"},{"x":"2003-04-16","y":"101.5634"},{"x":"2003-04-17","y":"101.4013"},{"x":"2003-04-22","y":"101.6136"},{"x":"2003-04-23","y":"101.6394"},{"x":"2003-04-24","y":"101.9919"},{"x":"2003-04-25","y":"102.2918"},{"x":"2003-04-28","y":"102.8629"},{"x":"2003-04-29","y":"102.3943"},{"x":"2003-04-30","y":"102.4352"},{"x":"2003-05-01","y":"102.2661"},{"x":"2003-05-02","y":"101.8183"},{"x":"2003-05-06","y":"101.9713"},{"x":"2003-05-07","y":"102.1273"},{"x":"2003-05-08","y":"102.281"},{"x":"2003-05-09","y":"102.3479"},{"x":"2003-05-12","y":"102.4714"},{"x":"2003-05-13","y":"102.2334"},{"x":"2003-05-14","y":"102.2512"},{"x":"2003-05-15","y":"102.3394"},{"x":"2003-05-16","y":"102.5898"},{"x":"2003-05-19","y":"101.5168"},{"x":"2003-05-20","y":"101.9363"},{"x":"2003-05-21","y":"102.8633"},{"x":"2003-05-22","y":"102.5984"},{"x":"2003-05-23","y":"102.9444"},{"x":"2003-05-27","y":"102.9811"},{"x":"2003-05-28","y":"102.6071"},{"x":"2003-05-29","y":"102.7149"},{"x":"2003-05-30","y":"102.8478"},{"x":"2003-06-02","y":"102.485"},{"x":"2003-06-03","y":"100.871"},{"x":"2003-06-04","y":"100.074"},{"x":"2003-06-05","y":"99.1469"},{"x":"2003-06-06","y":"98.9798"},{"x":"2003-06-09","y":"98.9025"},{"x":"2003-06-10","y":"98.4016"},{"x":"2003-06-11","y":"98.1111"},{"x":"2003-06-12","y":"98.2647"},{"x":"2003-06-13","y":"98.5041"},{"x":"2003-06-16","y":"98.2107"},{"x":"2003-06-17","y":"98.2561"},{"x":"2003-06-18","y":"98.3014"},{"x":"2003-06-19","y":"98.663"},{"x":"2003-06-20","y":"98.2167"},{"x":"2003-06-23","y":"98.2296"},{"x":"2003-06-24","y":"98.0448"},{"x":"2003-06-25","y":"97.1428"},{"x":"2003-06-26","y":"96.8988"},{"x":"2003-06-27","y":"96.9956"},{"x":"2003-06-30","y":"97.0298"},{"x":"2003-07-01","y":"97.3881"},{"x":"2003-07-02","y":"97.527"},{"x":"2003-07-03","y":"97.0809"},{"x":"2003-07-04","y":"96.9539"},{"x":"2003-07-07","y":"96.6287"},{"x":"2003-07-08","y":"96.9782"},{"x":"2003-07-09","y":"96.6337"},{"x":"2003-07-10","y":"96.4561"},{"x":"2003-07-11","y":"96.4212"},{"x":"2003-07-14","y":"96.1479"},{"x":"2003-07-15","y":"96.1101"},{"x":"2003-07-16","y":"95.9668"},{"x":"2003-07-17","y":"96.0296"},{"x":"2003-07-18","y":"96.5422"},{"x":"2003-07-21","y":"96.5268"},{"x":"2003-07-22","y":"96.5477"},{"x":"2003-07-23","y":"97.2678"},{"x":"2003-07-24","y":"97.4801"},{"x":"2003-07-25","y":"98.5295"},{"x":"2003-07-28","y":"97.9527"},{"x":"2003-07-29","y":"97.7109"},{"x":"2003-07-30","y":"98.2118"},{"x":"2003-07-31","y":"98.6046"},{"x":"2003-08-01","y":"98.2217"},{"x":"2003-08-04","y":"98.3257"},{"x":"2003-08-05","y":"98.0827"},{"x":"2003-08-06","y":"98.4773"},{"x":"2003-08-07","y":"98.6047"},{"x":"2003-08-08","y":"98.3355"},{"x":"2003-08-11","y":"97.8361"},{"x":"2003-08-12","y":"97.4686"},{"x":"2003-08-13","y":"96.8506"},{"x":"2003-08-14","y":"96.8121"},{"x":"2003-08-15","y":"96.8326"},{"x":"2003-08-18","y":"96.3871"},{"x":"2003-08-19","y":"96.4398"},{"x":"2003-08-20","y":"96.6762"},{"x":"2003-08-21","y":"96.2677"},{"x":"2003-08-22","y":"95.9889"},{"x":"2003-08-26","y":"95.7775"},{"x":"2003-08-27","y":"95.6618"},{"x":"2003-08-28","y":"96.2056"},{"x":"2003-08-29","y":"96.8841"},{"x":"2003-09-01","y":"96.8257"},{"x":"2003-09-02","y":"96.4636"},{"x":"2003-09-03","y":"96.4863"},{"x":"2003-09-04","y":"96.7776"},{"x":"2003-09-05","y":"96.8095"},{"x":"2003-09-08","y":"96.7895"},{"x":"2003-09-09","y":"96.7855"},{"x":"2003-09-10","y":"96.6022"},{"x":"2003-09-11","y":"96.5999"},{"x":"2003-09-12","y":"96.987"},{"x":"2003-09-15","y":"97.1037"},{"x":"2003-09-16","y":"96.8596"},{"x":"2003-09-17","y":"97.6049"},{"x":"2003-09-18","y":"97.9958"},{"x":"2003-09-19","y":"97.9345"},{"x":"2003-09-22","y":"97.8442"},{"x":"2003-09-23","y":"98.45"},{"x":"2003-09-24","y":"98.9772"},{"x":"2003-09-25","y":"98.6851"},{"x":"2003-09-26","y":"98.3407"},{"x":"2003-09-29","y":"98.411"},{"x":"2003-09-30","y":"97.4983"},{"x":"2003-10-01","y":"97.6747"},{"x":"2003-10-02","y":"97.8924"},{"x":"2003-10-03","y":"97.9471"},{"x":"2003-10-06","y":"97.8763"},{"x":"2003-10-07","y":"97.403"},{"x":"2003-10-08","y":"97.4629"},{"x":"2003-10-09","y":"97.1062"},{"x":"2003-10-10","y":"97.5006"},{"x":"2003-10-13","y":"97.0427"},{"x":"2003-10-14","y":"96.7361"},{"x":"2003-10-15","y":"96.7197"},{"x":"2003-10-16","y":"96.79"},{"x":"2003-10-17","y":"96.6594"},{"x":"2003-10-20","y":"96.5491"},{"x":"2003-10-21","y":"96.7339"},{"x":"2003-10-22","y":"97.2023"},{"x":"2003-10-23","y":"97.1362"},{"x":"2003-10-24","y":"97.1122"},{"x":"2003-10-27","y":"97.0239"},{"x":"2003-10-28","y":"97.0953"},{"x":"2003-10-29","y":"97.0853"},{"x":"2003-10-30","y":"97.1721"},{"x":"2003-10-31","y":"97.1565"},{"x":"2003-11-03","y":"96.6845"},{"x":"2003-11-04","y":"96.5636"},{"x":"2003-11-05","y":"96.4246"},{"x":"2003-11-06","y":"96.4887"},{"x":"2003-11-07","y":"96.5491"},{"x":"2003-11-10","y":"96.8223"},{"x":"2003-11-11","y":"97.0138"},{"x":"2003-11-12","y":"97.5253"},{"x":"2003-11-13","y":"97.4321"},{"x":"2003-11-14","y":"97.458"},{"x":"2003-11-17","y":"97.6006"},{"x":"2003-11-18","y":"97.7125"},{"x":"2003-11-19","y":"98.2258"},{"x":"2003-11-20","y":"98.1432"},{"x":"2003-11-21","y":"98.1741"},{"x":"2003-11-24","y":"97.9362"},{"x":"2003-11-25","y":"98.126"},{"x":"2003-11-26","y":"98.3669"},{"x":"2003-11-27","y":"98.2115"},{"x":"2003-11-28","y":"98.2681"},{"x":"2003-12-01","y":"98.2875"},{"x":"2003-12-02","y":"98.465"},{"x":"2003-12-03","y":"98.9486"},{"x":"2003-12-04","y":"99.3841"},{"x":"2003-12-05","y":"99.3951"},{"x":"2003-12-08","y":"99.1796"},{"x":"2003-12-09","y":"98.9753"},{"x":"2003-12-10","y":"98.8777"},{"x":"2003-12-11","y":"98.3354"},{"x":"2003-12-12","y":"98.4085"},{"x":"2003-12-15","y":"98.148"},{"x":"2003-12-16","y":"98.1997"},{"x":"2003-12-17","y":"97.076"},{"x":"2003-12-18","y":"96.5068"},{"x":"2003-12-19","y":"97.1059"},{"x":"2003-12-22","y":"96.9118"},{"x":"2003-12-23","y":"96.6651"},{"x":"2003-12-24","y":"96.1616"},{"x":"2003-12-29","y":"95.9849"},{"x":"2003-12-30","y":"96.1547"},{"x":"2003-12-31","y":"96.6114"},{"x":"2004-01-02","y":"96.5562"},{"x":"2004-01-05","y":"96.0127"},{"x":"2004-01-06","y":"94.8337"},{"x":"2004-01-07","y":"94.1695"},{"x":"2004-01-08","y":"93.5447"},{"x":"2004-01-09","y":"93.9265"},{"x":"2004-01-12","y":"94.2283"},{"x":"2004-01-13","y":"94.8548"},{"x":"2004-01-14","y":"94.9714"},{"x":"2004-01-15","y":"94.3355"},{"x":"2004-01-16","y":"93.7288"},{"x":"2004-01-19","y":"93.935"},{"x":"2004-01-20","y":"94.0495"},{"x":"2004-01-21","y":"94.2385"},{"x":"2004-01-22","y":"94.1922"},{"x":"2004-01-23","y":"94.108"},{"x":"2004-01-26","y":"94.0288"},{"x":"2004-01-27","y":"93.8469"},{"x":"2004-01-28","y":"92.865"},{"x":"2004-01-29","y":"92.0503"},{"x":"2004-01-30","y":"92.6554"},{"x":"2004-02-02","y":"93.0803"},{"x":"2004-02-03","y":"92.5829"},{"x":"2004-02-04","y":"92.5297"},{"x":"2004-02-05","y":"92.4295"},{"x":"2004-02-06","y":"92.3429"},{"x":"2004-02-09","y":"93.0626"},{"x":"2004-02-10","y":"91.6406"},{"x":"2004-02-11","y":"91.2352"},{"x":"2004-02-12","y":"91.4184"},{"x":"2004-02-13","y":"91.674"},{"x":"2004-02-16","y":"91.5154"},{"x":"2004-02-17","y":"92.1691"},{"x":"2004-02-18","y":"91.8072"},{"x":"2004-02-19","y":"91.5275"},{"x":"2004-02-20","y":"91.91"},{"x":"2004-02-23","y":"91.8547"},{"x":"2004-02-24","y":"91.7654"},{"x":"2004-02-25","y":"91.5739"},{"x":"2004-02-26","y":"91.7926"},{"x":"2004-02-27","y":"92.3397"},{"x":"2004-03-01","y":"92.8941"},{"x":"2004-03-02","y":"92.8789"},{"x":"2004-03-03","y":"93.168"},{"x":"2004-03-04","y":"92.6716"},{"x":"2004-03-05","y":"93.1197"},{"x":"2004-03-08","y":"93.321"},{"x":"2004-03-09","y":"93.9942"},{"x":"2004-03-10","y":"93.0555"},{"x":"2004-03-11","y":"94.2128"},{"x":"2004-03-12","y":"95.1562"},{"x":"2004-03-15","y":"95.2331"},{"x":"2004-03-16","y":"95.5339"},{"x":"2004-03-17","y":"95.1656"},{"x":"2004-03-18","y":"94.6613"},{"x":"2004-03-19","y":"95.0082"},{"x":"2004-03-22","y":"95.4969"},{"x":"2004-03-23","y":"95.4007"},{"x":"2004-03-24","y":"95.5658"},{"x":"2004-03-25","y":"95.1232"},{"x":"2004-03-26","y":"94.9411"},{"x":"2004-03-29","y":"95.3047"},{"x":"2004-03-30","y":"95.3085"},{"x":"2004-03-31","y":"95.3097"},{"x":"2004-04-01","y":"95.396"},{"x":"2004-04-02","y":"95.1057"},{"x":"2004-04-05","y":"95.5056"},{"x":"2004-04-06","y":"95.4129"},{"x":"2004-04-07","y":"95.6613"},{"x":"2004-04-08","y":"95.7218"},{"x":"2004-04-13","y":"96.2549"},{"x":"2004-04-14","y":"96.7415"},{"x":"2004-04-15","y":"96.8909"},{"x":"2004-04-16","y":"96.9079"},{"x":"2004-04-19","y":"96.669"},{"x":"2004-04-20","y":"96.4783"},{"x":"2004-04-21","y":"96.8974"},{"x":"2004-04-22","y":"97.2888"},{"x":"2004-04-23","y":"96.9618"},{"x":"2004-04-26","y":"96.5919"},{"x":"2004-04-27","y":"97.1492"},{"x":"2004-04-28","y":"97.6126"},{"x":"2004-04-29","y":"97.9671"},{"x":"2004-04-30","y":"97.6527"},{"x":"2004-05-04","y":"97.8001"},{"x":"2004-05-05","y":"98.3624"},{"x":"2004-05-06","y":"98.6702"},{"x":"2004-05-07","y":"98.7078"},{"x":"2004-05-10","y":"98.4148"},{"x":"2004-05-11","y":"97.5425"},{"x":"2004-05-12","y":"97.9915"},{"x":"2004-05-13","y":"98.1382"},{"x":"2004-05-14","y":"98.0158"},{"x":"2004-05-17","y":"97.5213"},{"x":"2004-05-18","y":"97.1451"},{"x":"2004-05-19","y":"97.0611"},{"x":"2004-05-20","y":"97.1365"},{"x":"2004-05-21","y":"97.4215"},{"x":"2004-05-24","y":"97.4148"},{"x":"2004-05-25","y":"97.5993"},{"x":"2004-05-26","y":"97.8048"},{"x":"2004-05-27","y":"97.8389"},{"x":"2004-05-28","y":"97.9561"},{"x":"2004-06-01","y":"98.0436"},{"x":"2004-06-02","y":"98.0261"},{"x":"2004-06-03","y":"98.0052"},{"x":"2004-06-04","y":"98.0498"},{"x":"2004-06-07","y":"98.1949"},{"x":"2004-06-08","y":"97.9477"},{"x":"2004-06-09","y":"97.8561"},{"x":"2004-06-10","y":"96.9035"},{"x":"2004-06-11","y":"96.4813"},{"x":"2004-06-14","y":"96.4111"},{"x":"2004-06-15","y":"96.5691"},{"x":"2004-06-16","y":"96.2507"},{"x":"2004-06-17","y":"95.7893"},{"x":"2004-06-18","y":"95.6897"},{"x":"2004-06-21","y":"95.7084"},{"x":"2004-06-22","y":"96.077"},{"x":"2004-06-23","y":"95.7148"},{"x":"2004-06-24","y":"95.6704"},{"x":"2004-06-25","y":"96.6811"},{"x":"2004-06-28","y":"96.2587"},{"x":"2004-06-29","y":"95.8361"},{"x":"2004-06-30","y":"95.2793"},{"x":"2004-07-01","y":"94.7877"},{"x":"2004-07-02","y":"94.6536"},{"x":"2004-07-05","y":"94.9171"},{"x":"2004-07-06","y":"95.1919"},{"x":"2004-07-07","y":"95.3237"},{"x":"2004-07-08","y":"95.0202"},{"x":"2004-07-09","y":"95.1123"},{"x":"2004-07-12","y":"95.3423"},{"x":"2004-07-13","y":"94.9156"},{"x":"2004-07-14","y":"94.7672"},{"x":"2004-07-15","y":"94.6179"},{"x":"2004-07-16","y":"94.8047"},{"x":"2004-07-19","y":"94.9813"},{"x":"2004-07-20","y":"94.8275"},{"x":"2004-07-21","y":"94.6907"},{"x":"2004-07-22","y":"94.6964"},{"x":"2004-07-23","y":"94.5578"},{"x":"2004-07-26","y":"94.4716"},{"x":"2004-07-27","y":"94.5302"},{"x":"2004-07-28","y":"95.0649"},{"x":"2004-07-29","y":"95.0071"},{"x":"2004-07-30","y":"95.2561"},{"x":"2004-08-02","y":"95.1237"},{"x":"2004-08-03","y":"94.9986"},{"x":"2004-08-04","y":"95.4874"},{"x":"2004-08-05","y":"95.879"},{"x":"2004-08-06","y":"96.3336"},{"x":"2004-08-09","y":"97.006"},{"x":"2004-08-10","y":"96.613"},{"x":"2004-08-11","y":"96.6265"},{"x":"2004-08-12","y":"96.8936"},{"x":"2004-08-13","y":"97.3423"},{"x":"2004-08-16","y":"97.6101"},{"x":"2004-08-17","y":"97.2288"},{"x":"2004-08-18","y":"96.9839"},{"x":"2004-08-19","y":"97.4729"},{"x":"2004-08-20","y":"97.7394"},{"x":"2004-08-23","y":"97.3677"},{"x":"2004-08-24","y":"96.8277"},{"x":"2004-08-25","y":"96.5143"},{"x":"2004-08-26","y":"96.2567"},{"x":"2004-08-27","y":"95.9205"},{"x":"2004-08-31","y":"91.6381"},{"x":"2004-09-01","y":"96.2455"},{"x":"2004-09-02","y":"96.6516"},{"x":"2004-09-03","y":"96.5621"},{"x":"2004-09-06","y":"96.3577"},{"x":"2004-09-07","y":"96.3928"},{"x":"2004-09-08","y":"96.4477"},{"x":"2004-09-09","y":"97.0368"},{"x":"2004-09-10","y":"96.6749"},{"x":"2004-09-13","y":"96.4659"},{"x":"2004-09-14","y":"96.0136"},{"x":"2004-09-15","y":"95.7819"},{"x":"2004-09-16","y":"95.3075"},{"x":"2004-09-17","y":"95.4339"},{"x":"2004-09-20","y":"95.7258"},{"x":"2004-09-21","y":"95.6536"},{"x":"2004-09-22","y":"96.0551"},{"x":"2004-09-23","y":"96.5463"},{"x":"2004-09-24","y":"96.258"},{"x":"2004-09-27","y":"96.0706"},{"x":"2004-09-28","y":"96.6044"},{"x":"2004-09-29","y":"96.4012"},{"x":"2004-09-30","y":"96.4536"},{"x":"2004-10-01","y":"97.1918"},{"x":"2004-10-04","y":"97.0675"},{"x":"2004-10-05","y":"97.3574"},{"x":"2004-10-06","y":"97.3497"},{"x":"2004-10-07","y":"97.4188"},{"x":"2004-10-08","y":"97.2434"},{"x":"2004-10-11","y":"97.9242"},{"x":"2004-10-12","y":"98.2546"},{"x":"2004-10-13","y":"98.1886"},{"x":"2004-10-14","y":"98.5182"},{"x":"2004-10-15","y":"98.4029"},{"x":"2004-10-18","y":"98.3231"},{"x":"2004-10-19","y":"98.065"},{"x":"2004-10-20","y":"98.2794"},{"x":"2004-10-21","y":"98.1747"},{"x":"2004-10-22","y":"98.5296"},{"x":"2004-10-25","y":"98.4077"},{"x":"2004-10-26","y":"98.5175"},{"x":"2004-10-27","y":"99.1165"},{"x":"2004-10-28","y":"99.2065"},{"x":"2004-10-29","y":"99.4155"},{"x":"2004-11-01","y":"99.4372"},{"x":"2004-11-02","y":"98.7507"},{"x":"2004-11-03","y":"98.9803"},{"x":"2004-11-04","y":"99.5014"},{"x":"2004-11-05","y":"99.0906"},{"x":"2004-11-08","y":"98.5907"},{"x":"2004-11-09","y":"98.7223"},{"x":"2004-11-10","y":"99.1534"},{"x":"2004-11-11","y":"99.6088"},{"x":"2004-11-12","y":"99.8364"},{"x":"2004-11-15","y":"99.9688"},{"x":"2004-11-16","y":"100.1002"},{"x":"2004-11-17","y":"99.8701"},{"x":"2004-11-18","y":"99.6073"},{"x":"2004-11-19","y":"99.4531"},{"x":"2004-11-22","y":"99.1819"},{"x":"2004-11-23","y":"99.2466"},{"x":"2004-11-24","y":"99.5058"},{"x":"2004-11-25","y":"99.95"},{"x":"2004-11-26","y":"99.9665"},{"x":"2004-11-29","y":"100.1475"},{"x":"2004-11-30","y":"99.6687"},{"x":"2004-12-01","y":"99.4612"},{"x":"2004-12-02","y":"99.0666"},{"x":"2004-12-03","y":"99.3444"},{"x":"2004-12-06","y":"99.6175"},{"x":"2004-12-07","y":"99.5517"},{"x":"2004-12-08","y":"98.7755"},{"x":"2004-12-09","y":"98.2415"},{"x":"2004-12-10","y":"98.8058"},{"x":"2004-12-13","y":"98.7975"},{"x":"2004-12-14","y":"98.6441"},{"x":"2004-12-15","y":"98.9378"},{"x":"2004-12-16","y":"99.0852"},{"x":"2004-12-17","y":"98.7514"},{"x":"2004-12-20","y":"98.4311"},{"x":"2004-12-21","y":"98.3747"},{"x":"2004-12-22","y":"98.2253"},{"x":"2004-12-23","y":"98.6055"},{"x":"2004-12-24","y":"98.5034"},{"x":"2004-12-29","y":"98.7491"},{"x":"2004-12-30","y":"99.0265"},{"x":"2004-12-31","y":"99.2449"},{"x":"2005-01-04","y":"98.4999"},{"x":"2005-01-05","y":"98.4402"},{"x":"2005-01-06","y":"98.4985"},{"x":"2005-01-07","y":"98.6181"},{"x":"2005-01-10","y":"98.7007"},{"x":"2005-01-11","y":"99.1231"},{"x":"2005-01-12","y":"99.2336"},{"x":"2005-01-13","y":"99.3391"},{"x":"2005-01-14","y":"99.1161"},{"x":"2005-01-17","y":"99.0933"},{"x":"2005-01-18","y":"99.2759"},{"x":"2005-01-19","y":"99.1681"},{"x":"2005-01-20","y":"98.7265"},{"x":"2005-01-21","y":"98.8201"},{"x":"2005-01-24","y":"98.9059"},{"x":"2005-01-25","y":"98.7683"},{"x":"2005-01-26","y":"98.2727"},{"x":"2005-01-27","y":"98.2396"},{"x":"2005-01-28","y":"98.2467"},{"x":"2005-01-31","y":"97.9722"},{"x":"2005-02-01","y":"98.0024"},{"x":"2005-02-02","y":"98.2033"},{"x":"2005-02-03","y":"97.9431"},{"x":"2005-02-04","y":"97.5829"},{"x":"2005-02-07","y":"96.8862"},{"x":"2005-02-08","y":"96.5622"},{"x":"2005-02-09","y":"96.6208"},{"x":"2005-02-10","y":"96.0737"},{"x":"2005-02-11","y":"96.0652"},{"x":"2005-02-14","y":"96.4129"},{"x":"2005-02-15","y":"96.5853"},{"x":"2005-02-16","y":"97.0045"},{"x":"2005-02-17","y":"96.9597"},{"x":"2005-02-18","y":"97.9911"},{"x":"2005-02-21","y":"98.1604"},{"x":"2005-02-22","y":"98.4275"},{"x":"2005-02-23","y":"98.7535"},{"x":"2005-02-24","y":"98.5694"},{"x":"2005-02-25","y":"98.3553"},{"x":"2005-02-28","y":"98.8089"},{"x":"2005-03-01","y":"98.999"},{"x":"2005-03-02","y":"98.7387"},{"x":"2005-03-03","y":"98.7118"},{"x":"2005-03-04","y":"98.6376"},{"x":"2005-03-07","y":"99.0253"},{"x":"2005-03-08","y":"99.2645"},{"x":"2005-03-09","y":"99.2316"},{"x":"2005-03-10","y":"99.7367"},{"x":"2005-03-11","y":"99.8255"},{"x":"2005-03-14","y":"99.8172"},{"x":"2005-03-15","y":"99.501"},{"x":"2005-03-16","y":"99.7753"},{"x":"2005-03-17","y":"100.1232"},{"x":"2005-03-18","y":"100.1706"},{"x":"2005-03-21","y":"99.971"},{"x":"2005-03-22","y":"99.6396"},{"x":"2005-03-23","y":"99.3942"},{"x":"2005-03-24","y":"99.0216"},{"x":"2005-03-29","y":"98.8787"},{"x":"2005-03-30","y":"99.2124"},{"x":"2005-03-31","y":"99.0016"},{"x":"2005-04-01","y":"99.0919"},{"x":"2005-04-04","y":"99.0528"},{"x":"2005-04-05","y":"99.3693"},{"x":"2005-04-06","y":"99.3148"},{"x":"2005-04-07","y":"99.4587"},{"x":"2005-04-08","y":"99.2582"},{"x":"2005-04-11","y":"99.2013"},{"x":"2005-04-12","y":"99.1888"},{"x":"2005-04-13","y":"98.7014"},{"x":"2005-04-14","y":"98.3858"},{"x":"2005-04-15","y":"98.6275"},{"x":"2005-04-18","y":"99.1282"},{"x":"2005-04-19","y":"99.0092"},{"x":"2005-04-20","y":"99.2778"},{"x":"2005-04-21","y":"99.7362"},{"x":"2005-04-22","y":"99.5957"},{"x":"2005-04-25","y":"99.5036"},{"x":"2005-04-26","y":"99.5594"},{"x":"2005-04-27","y":"99.7977"},{"x":"2005-04-28","y":"99.4506"},{"x":"2005-04-29","y":"99.696"},{"x":"2005-05-03","y":"99.8241"},{"x":"2005-05-04","y":"99.9189"},{"x":"2005-05-05","y":"99.8832"},{"x":"2005-05-06","y":"99.6501"},{"x":"2005-05-09","y":"99.691"},{"x":"2005-05-10","y":"100.0576"},{"x":"2005-05-11","y":"100.333"},{"x":"2005-05-12","y":"100.1283"},{"x":"2005-05-13","y":"100.0831"},{"x":"2005-05-16","y":"100.1346"},{"x":"2005-05-17","y":"100.0439"},{"x":"2005-05-18","y":"100.0647"},{"x":"2005-05-19","y":"99.8853"},{"x":"2005-05-20","y":"99.669"},{"x":"2005-05-23","y":"99.7675"},{"x":"2005-05-24","y":"100.0495"},{"x":"2005-05-25","y":"100.5237"},{"x":"2005-05-26","y":"101.3762"},{"x":"2005-05-27","y":"101.3973"},{"x":"2005-05-31","y":"101.6829"},{"x":"2005-06-01","y":"101.6933"},{"x":"2005-06-02","y":"101.6106"},{"x":"2005-06-03","y":"101.7663"},{"x":"2005-06-06","y":"102.1465"},{"x":"2005-06-07","y":"102.0881"},{"x":"2005-06-08","y":"101.5419"},{"x":"2005-06-09","y":"101.7292"},{"x":"2005-06-10","y":"102.3426"},{"x":"2005-06-13","y":"102.2909"},{"x":"2005-06-14","y":"101.8437"},{"x":"2005-06-15","y":"101.6849"},{"x":"2005-06-16","y":"102.0163"},{"x":"2005-06-17","y":"101.6022"},{"x":"2005-06-20","y":"102.1353"},{"x":"2005-06-21","y":"102.1913"},{"x":"2005-06-22","y":"102.01"},{"x":"2005-06-23","y":"101.132"},{"x":"2005-06-24","y":"101.2501"},{"x":"2005-06-27","y":"101.3657"},{"x":"2005-06-28","y":"101.2332"},{"x":"2005-06-29","y":"102.0024"},{"x":"2005-06-30","y":"102.0852"},{"x":"2005-07-01","y":"102.4673"},{"x":"2005-07-04","y":"102.4357"},{"x":"2005-07-05","y":"102.0235"},{"x":"2005-07-06","y":"101.797"},{"x":"2005-07-07","y":"102.2977"},{"x":"2005-07-08","y":"102.5998"},{"x":"2005-07-11","y":"102.5674"},{"x":"2005-07-12","y":"102.5514"},{"x":"2005-07-13","y":"102.4966"},{"x":"2005-07-14","y":"102.0869"},{"x":"2005-07-15","y":"101.8194"},{"x":"2005-07-18","y":"101.2454"},{"x":"2005-07-19","y":"101.0355"},{"x":"2005-07-20","y":"101.8534"},{"x":"2005-07-21","y":"101.7348"},{"x":"2005-07-22","y":"101.8762"},{"x":"2005-07-25","y":"102.315"},{"x":"2005-07-26","y":"102.4817"},{"x":"2005-07-27","y":"102.2877"},{"x":"2005-07-28","y":"102.4369"},{"x":"2005-07-29","y":"103.0419"},{"x":"2005-08-01","y":"103.3096"},{"x":"2005-08-02","y":"103.2356"},{"x":"2005-08-03","y":"103.4521"},{"x":"2005-08-04","y":"103.2395"},{"x":"2005-08-05","y":"102.8192"},{"x":"2005-08-08","y":"102.554"},{"x":"2005-08-09","y":"102.6645"},{"x":"2005-08-10","y":"102.6438"},{"x":"2005-08-11","y":"102.779"},{"x":"2005-08-12","y":"102.6451"},{"x":"2005-08-15","y":"101.6661"},{"x":"2005-08-16","y":"101.6206"},{"x":"2005-08-17","y":"101.9937"},{"x":"2005-08-18","y":"101.5969"},{"x":"2005-08-19","y":"100.9705"},{"x":"2005-08-22","y":"101.2989"},{"x":"2005-08-23","y":"101.1919"},{"x":"2005-08-24","y":"101.5552"},{"x":"2005-08-25","y":"101.9903"},{"x":"2005-08-26","y":"101.8869"},{"x":"2005-08-30","y":"102.0749"},{"x":"2005-08-31","y":"103.0244"},{"x":"2005-09-01","y":"103.7174"},{"x":"2005-09-02","y":"103.9095"},{"x":"2005-09-05","y":"103.4066"},{"x":"2005-09-06","y":"103.4072"},{"x":"2005-09-07","y":"103.6911"},{"x":"2005-09-08","y":"103.5829"},{"x":"2005-09-09","y":"103.7293"},{"x":"2005-09-12","y":"103.2786"},{"x":"2005-09-13","y":"103.2276"},{"x":"2005-09-14","y":"103.4318"},{"x":"2005-09-15","y":"103.6441"},{"x":"2005-09-16","y":"103.6548"},{"x":"2005-09-19","y":"103.4547"},{"x":"2005-09-20","y":"103.634"},{"x":"2005-09-21","y":"103.4783"},{"x":"2005-09-22","y":"103.6271"},{"x":"2005-09-23","y":"103.6222"},{"x":"2005-09-26","y":"103.2007"},{"x":"2005-09-27","y":"103.193"},{"x":"2005-09-28","y":"103.2126"},{"x":"2005-09-29","y":"103.1355"},{"x":"2005-09-30","y":"102.5997"},{"x":"2005-10-03","y":"102.4379"},{"x":"2005-10-04","y":"102.0569"},{"x":"2005-10-05","y":"102.3192"},{"x":"2005-10-06","y":"102.3682"},{"x":"2005-10-07","y":"102.4486"},{"x":"2005-10-10","y":"102.6418"},{"x":"2005-10-11","y":"103.1721"},{"x":"2005-10-12","y":"103.4906"},{"x":"2005-10-13","y":"103.2526"},{"x":"2005-10-14","y":"103.8135"},{"x":"2005-10-17","y":"103.7683"},{"x":"2005-10-18","y":"103.5723"},{"x":"2005-10-19","y":"103.7429"},{"x":"2005-10-20","y":"103.9578"},{"x":"2005-10-21","y":"103.8721"},{"x":"2005-10-24","y":"103.5482"},{"x":"2005-10-25","y":"103.4896"},{"x":"2005-10-26","y":"103.7843"},{"x":"2005-10-27","y":"103.8947"},{"x":"2005-10-28","y":"103.9439"},{"x":"2005-10-31","y":"104.0339"},{"x":"2005-11-01","y":"104.3142"},{"x":"2005-11-02","y":"104.271"},{"x":"2005-11-03","y":"103.995"},{"x":"2005-11-04","y":"103.8526"},{"x":"2005-11-07","y":"103.8873"},{"x":"2005-11-08","y":"103.8193"},{"x":"2005-11-09","y":"104.4242"},{"x":"2005-11-10","y":"104.5233"},{"x":"2005-11-11","y":"104.1872"},{"x":"2005-11-14","y":"103.8595"},{"x":"2005-11-15","y":"103.7178"},{"x":"2005-11-16","y":"103.6731"},{"x":"2005-11-17","y":"103.1182"},{"x":"2005-11-18","y":"102.9314"},{"x":"2005-11-21","y":"102.642"},{"x":"2005-11-22","y":"102.966"},{"x":"2005-11-23","y":"102.8424"},{"x":"2005-11-24","y":"102.7197"},{"x":"2005-11-25","y":"102.7618"},{"x":"2005-11-28","y":"102.5511"},{"x":"2005-11-29","y":"102.0717"},{"x":"2005-11-30","y":"101.9896"},{"x":"2005-12-01","y":"101.5407"},{"x":"2005-12-02","y":"101.8867"},{"x":"2005-12-05","y":"102.5732"},{"x":"2005-12-06","y":"101.4424"},{"x":"2005-12-07","y":"101.7814"},{"x":"2005-12-08","y":"101.8986"},{"x":"2005-12-09","y":"101.8537"},{"x":"2005-12-12","y":"102.0132"},{"x":"2005-12-13","y":"101.7945"},{"x":"2005-12-14","y":"101.7814"},{"x":"2005-12-15","y":"101.6704"},{"x":"2005-12-16","y":"101.3599"},{"x":"2005-12-19","y":"101.0372"},{"x":"2005-12-20","y":"100.3856"},{"x":"2005-12-21","y":"100.3384"},{"x":"2005-12-22","y":"100.5567"},{"x":"2005-12-23","y":"100.5315"},{"x":"2005-12-28","y":"100.6879"},{"x":"2005-12-29","y":"100.9002"},{"x":"2005-12-30","y":"101.162"},{"x":"2006-01-03","y":"101.6954"},{"x":"2006-01-04","y":"101.9469"},{"x":"2006-01-05","y":"101.9622"},{"x":"2006-01-06","y":"102.1603"},{"x":"2006-01-09","y":"101.8072"},{"x":"2006-01-10","y":"101.1965"},{"x":"2006-01-11","y":"100.6374"},{"x":"2006-01-12","y":"100.1226"},{"x":"2006-01-13","y":"100.3846"},{"x":"2006-01-16","y":"100.2882"},{"x":"2006-01-17","y":"99.8521"},{"x":"2006-01-18","y":"99.3237"},{"x":"2006-01-19","y":"99.571"},{"x":"2006-01-20","y":"100.1119"},{"x":"2006-01-23","y":"100.4899"},{"x":"2006-01-24","y":"100.7199"},{"x":"2006-01-25","y":"100.8311"},{"x":"2006-01-26","y":"100.3312"},{"x":"2006-01-27","y":"100.049"},{"x":"2006-01-30","y":"99.4335"},{"x":"2006-01-31","y":"100.0042"},{"x":"2006-02-01","y":"100.13"},{"x":"2006-02-02","y":"100.5769"},{"x":"2006-02-03","y":"100.5889"},{"x":"2006-02-06","y":"100.4673"},{"x":"2006-02-07","y":"100.4137"},{"x":"2006-02-08","y":"100.4675"},{"x":"2006-02-09","y":"100.761"},{"x":"2006-02-10","y":"99.8946"},{"x":"2006-02-13","y":"99.6383"},{"x":"2006-02-14","y":"99.1413"},{"x":"2006-02-15","y":"99.2008"},{"x":"2006-02-16","y":"99.7657"},{"x":"2006-02-17","y":"100.4417"},{"x":"2006-02-20","y":"100.3091"},{"x":"2006-02-21","y":"100.5504"},{"x":"2006-02-22","y":"100.1784"},{"x":"2006-02-23","y":"100.5805"},{"x":"2006-02-24","y":"100.3453"},{"x":"2006-02-27","y":"100.5984"},{"x":"2006-02-28","y":"100.46"},{"x":"2006-03-01","y":"100.9676"},{"x":"2006-03-02","y":"100.9279"},{"x":"2006-03-03","y":"101.2786"},{"x":"2006-03-06","y":"101.6767"},{"x":"2006-03-07","y":"101.5055"},{"x":"2006-03-08","y":"101.1041"},{"x":"2006-03-09","y":"100.816"},{"x":"2006-03-10","y":"101.4561"},{"x":"2006-03-13","y":"101.5888"},{"x":"2006-03-14","y":"101.7523"},{"x":"2006-03-15","y":"101.7136"},{"x":"2006-03-16","y":"101.452"},{"x":"2006-03-17","y":"101.7518"},{"x":"2006-03-20","y":"102.2097"},{"x":"2006-03-21","y":"102.062"},{"x":"2006-03-22","y":"102.0129"},{"x":"2006-03-23","y":"101.6255"},{"x":"2006-03-24","y":"101.6571"},{"x":"2006-03-27","y":"101.7906"},{"x":"2006-03-28","y":"102.1778"},{"x":"2006-03-29","y":"101.8331"},{"x":"2006-03-30","y":"102.009"},{"x":"2006-03-31","y":"102.463"},{"x":"2006-04-03","y":"102.9872"},{"x":"2006-04-04","y":"103.3054"},{"x":"2006-04-05","y":"103.0282"},{"x":"2006-04-06","y":"103.0933"},{"x":"2006-04-07","y":"103.1664"},{"x":"2006-04-10","y":"103.4404"},{"x":"2006-04-11","y":"103.6453"},{"x":"2006-04-12","y":"103.3816"},{"x":"2006-04-13","y":"103.1746"},{"x":"2006-04-18","y":"103.3043"},{"x":"2006-04-19","y":"104.1157"},{"x":"2006-04-20","y":"104.1352"},{"x":"2006-04-21","y":"103.6909"},{"x":"2006-04-24","y":"103.5502"},{"x":"2006-04-25","y":"103.5974"},{"x":"2006-04-26","y":"104.4673"},{"x":"2006-04-27","y":"104.4247"},{"x":"2006-04-28","y":"104.6297"},{"x":"2006-05-02","y":"104.6557"},{"x":"2006-05-03","y":"104.972"},{"x":"2006-05-04","y":"105.0078"},{"x":"2006-05-05","y":"104.4034"},{"x":"2006-05-08","y":"104.2887"},{"x":"2006-05-09","y":"104.2262"},{"x":"2006-05-10","y":"104.6881"},{"x":"2006-05-11","y":"104.8923"},{"x":"2006-05-12","y":"105.2266"},{"x":"2006-05-15","y":"104.5432"},{"x":"2006-05-16","y":"104.0599"},{"x":"2006-05-17","y":"104.1082"},{"x":"2006-05-18","y":"104.1528"},{"x":"2006-05-19","y":"104.2591"},{"x":"2006-05-22","y":"104.1192"},{"x":"2006-05-23","y":"103.8995"},{"x":"2006-05-24","y":"103.9487"},{"x":"2006-05-25","y":"104.027"},{"x":"2006-05-26","y":"103.9426"},{"x":"2006-05-30","y":"103.9012"},{"x":"2006-05-31","y":"104.4045"},{"x":"2006-06-01","y":"104.4422"},{"x":"2006-06-02","y":"104.5449"},{"x":"2006-06-05","y":"104.9443"},{"x":"2006-06-06","y":"104.7464"},{"x":"2006-06-07","y":"104.1647"},{"x":"2006-06-08","y":"103.6828"},{"x":"2006-06-09","y":"104.147"},{"x":"2006-06-12","y":"104.2311"},{"x":"2006-06-13","y":"103.805"},{"x":"2006-06-14","y":"103.3877"},{"x":"2006-06-15","y":"103.7671"},{"x":"2006-06-16","y":"103.6659"},{"x":"2006-06-19","y":"103.3351"},{"x":"2006-06-20","y":"102.7418"},{"x":"2006-06-21","y":"102.2385"},{"x":"2006-06-22","y":"102.0697"},{"x":"2006-06-23","y":"102.6321"},{"x":"2006-06-26","y":"102.52"},{"x":"2006-06-27","y":"102.6159"},{"x":"2006-06-28","y":"102.8247"},{"x":"2006-06-29","y":"102.8781"},{"x":"2006-06-30","y":"102.3685"},{"x":"2006-07-03","y":"102.3875"},{"x":"2006-07-04","y":"102.1756"},{"x":"2006-07-05","y":"102.3622"},{"x":"2006-07-06","y":"102.4553"},{"x":"2006-07-07","y":"102.1663"},{"x":"2006-07-10","y":"101.7237"},{"x":"2006-07-11","y":"101.8418"},{"x":"2006-07-12","y":"102.3045"},{"x":"2006-07-13","y":"102.5273"},{"x":"2006-07-14","y":"102.7633"},{"x":"2006-07-17","y":"102.6354"},{"x":"2006-07-18","y":"102.4558"},{"x":"2006-07-19","y":"102.0257"},{"x":"2006-07-20","y":"102.4008"},{"x":"2006-07-21","y":"102.6356"},{"x":"2006-07-24","y":"102.2302"},{"x":"2006-07-25","y":"102.3794"},{"x":"2006-07-26","y":"102.4907"},{"x":"2006-07-27","y":"103.0013"},{"x":"2006-07-28","y":"103.22"},{"x":"2006-07-31","y":"103.3318"},{"x":"2006-08-01","y":"103.2817"},{"x":"2006-08-02","y":"103.2197"},{"x":"2006-08-03","y":"103.372"},{"x":"2006-08-04","y":"103.0458"},{"x":"2006-08-07","y":"102.9514"},{"x":"2006-08-08","y":"102.689"},{"x":"2006-08-09","y":"102.407"},{"x":"2006-08-10","y":"102.1406"},{"x":"2006-08-11","y":"101.7943"},{"x":"2006-08-14","y":"101.3803"},{"x":"2006-08-15","y":"101.4328"},{"x":"2006-08-16","y":"100.9923"},{"x":"2006-08-17","y":"100.7902"},{"x":"2006-08-18","y":"100.9378"},{"x":"2006-08-21","y":"101.369"},{"x":"2006-08-22","y":"101.1543"},{"x":"2006-08-23","y":"100.9232"},{"x":"2006-08-24","y":"100.5773"},{"x":"2006-08-25","y":"101.0078"},{"x":"2006-08-29","y":"100.8325"},{"x":"2006-08-30","y":"100.4948"},{"x":"2006-08-31","y":"100.8285"},{"x":"2006-09-01","y":"100.3764"},{"x":"2006-09-04","y":"100.0665"},{"x":"2006-09-05","y":"100.1451"},{"x":"2006-09-06","y":"99.9989"},{"x":"2006-09-07","y":"98.9531"},{"x":"2006-09-08","y":"98.6689"},{"x":"2006-09-11","y":"98.0026"},{"x":"2006-09-12","y":"97.9197"},{"x":"2006-09-13","y":"96.9632"},{"x":"2006-09-14","y":"97.878"},{"x":"2006-09-15","y":"98.0496"},{"x":"2006-09-18","y":"97.9452"},{"x":"2006-09-19","y":"98.3985"},{"x":"2006-09-20","y":"98.0473"},{"x":"2006-09-21","y":"97.6409"},{"x":"2006-09-22","y":"97.0141"},{"x":"2006-09-25","y":"97.1583"},{"x":"2006-09-26","y":"97.8332"},{"x":"2006-09-27","y":"98.4774"},{"x":"2006-09-28","y":"99.0072"},{"x":"2006-09-29","y":"98.5866"},{"x":"2006-10-02","y":"97.5472"},{"x":"2006-10-03","y":"97.2164"},{"x":"2006-10-04","y":"96.9213"},{"x":"2006-10-05","y":"96.9509"},{"x":"2006-10-06","y":"96.3927"},{"x":"2006-10-09","y":"96.7396"},{"x":"2006-10-10","y":"96.9565"},{"x":"2006-10-11","y":"96.3731"},{"x":"2006-10-12","y":"96.0118"},{"x":"2006-10-13","y":"96.4191"},{"x":"2006-10-16","y":"96.0105"},{"x":"2006-10-17","y":"95.6147"},{"x":"2006-10-18","y":"95.6469"},{"x":"2006-10-19","y":"96.0755"},{"x":"2006-10-20","y":"96.42"},{"x":"2006-10-23","y":"96.3429"},{"x":"2006-10-24","y":"96.7725"},{"x":"2006-10-25","y":"97.5062"},{"x":"2006-10-26","y":"97.9504"},{"x":"2006-10-27","y":"97.5409"},{"x":"2006-10-30","y":"97.1674"},{"x":"2006-10-31","y":"97.2768"},{"x":"2006-11-01","y":"98.2058"},{"x":"2006-11-02","y":"98.3854"},{"x":"2006-11-03","y":"98.3265"},{"x":"2006-11-06","y":"98.1421"},{"x":"2006-11-07","y":"98.4327"},{"x":"2006-11-08","y":"98.4119"},{"x":"2006-11-09","y":"98.4456"},{"x":"2006-11-10","y":"99.0608"},{"x":"2006-11-13","y":"98.7975"},{"x":"2006-11-14","y":"98.6856"},{"x":"2006-11-15","y":"98.5408"},{"x":"2006-11-16","y":"98.7684"},{"x":"2006-11-17","y":"98.1706"},{"x":"2006-11-20","y":"98.2328"},{"x":"2006-11-21","y":"98.2045"},{"x":"2006-11-22","y":"98.3947"},{"x":"2006-11-23","y":"98.348"},{"x":"2006-11-24","y":"98.5371"},{"x":"2006-11-27","y":"98.3275"},{"x":"2006-11-28","y":"98.1352"},{"x":"2006-11-29","y":"98.8699"},{"x":"2006-11-30","y":"99.7962"},{"x":"2006-12-01","y":"99.5927"},{"x":"2006-12-04","y":"99.793"},{"x":"2006-12-05","y":"100.0428"},{"x":"2006-12-06","y":"100.3074"},{"x":"2006-12-07","y":"100.5318"},{"x":"2006-12-08","y":"100.2413"},{"x":"2006-12-11","y":"100.2505"},{"x":"2006-12-12","y":"99.8987"},{"x":"2006-12-13","y":"99.8487"},{"x":"2006-12-14","y":"99.81"},{"x":"2006-12-15","y":"99.6858"},{"x":"2006-12-18","y":"99.7941"},{"x":"2006-12-19","y":"99.843"},{"x":"2006-12-20","y":"99.673"},{"x":"2006-12-21","y":"99.5546"},{"x":"2006-12-22","y":"99.2836"},{"x":"2006-12-27","y":"98.8016"},{"x":"2006-12-28","y":"98.7769"},{"x":"2006-12-29","y":"99.2532"},{"x":"2007-01-02","y":"99.4172"},{"x":"2007-01-03","y":"98.842"},{"x":"2007-01-04","y":"98.4413"},{"x":"2007-01-05","y":"98.3212"},{"x":"2007-01-08","y":"98.3984"},{"x":"2007-01-09","y":"98.5911"},{"x":"2007-01-10","y":"97.6633"},{"x":"2007-01-11","y":"97.3161"},{"x":"2007-01-12","y":"97.2595"},{"x":"2007-01-15","y":"97.3724"},{"x":"2007-01-16","y":"97.5345"},{"x":"2007-01-17","y":"97.3456"},{"x":"2007-01-18","y":"96.9422"},{"x":"2007-01-19","y":"97.0644"},{"x":"2007-01-22","y":"97.2588"},{"x":"2007-01-23","y":"97.3711"},{"x":"2007-01-24","y":"98.613"},{"x":"2007-01-25","y":"99.2129"},{"x":"2007-01-26","y":"99.1479"},{"x":"2007-01-29","y":"99.5386"},{"x":"2007-01-30","y":"99.6303"},{"x":"2007-01-31","y":"99.9007"},{"x":"2007-02-01","y":"100.0128"},{"x":"2007-02-02","y":"99.9526"},{"x":"2007-02-05","y":"100.1823"},{"x":"2007-02-06","y":"100.242"},{"x":"2007-02-07","y":"100.397"},{"x":"2007-02-08","y":"100.4561"},{"x":"2007-02-09","y":"100.0274"},{"x":"2007-02-12","y":"100.5952"},{"x":"2007-02-13","y":"100.7627"},{"x":"2007-02-14","y":"101.005"},{"x":"2007-02-15","y":"101.119"},{"x":"2007-02-16","y":"101.831"},{"x":"2007-02-19","y":"101.7337"},{"x":"2007-02-20","y":"101.544"},{"x":"2007-02-21","y":"101.7732"},{"x":"2007-02-22","y":"101.5995"},{"x":"2007-02-23","y":"101.7164"},{"x":"2007-02-26","y":"101.6552"},{"x":"2007-02-27","y":"101.2675"},{"x":"2007-02-28","y":"100.9122"},{"x":"2007-03-01","y":"101.0284"},{"x":"2007-03-02","y":"100.7735"},{"x":"2007-03-05","y":"99.9975"},{"x":"2007-03-06","y":"100.2065"},{"x":"2007-03-07","y":"100.4486"},{"x":"2007-03-08","y":"100.5999"},{"x":"2007-03-09","y":"101.1029"},{"x":"2007-03-12","y":"101.2696"},{"x":"2007-03-13","y":"101.3253"},{"x":"2007-03-14","y":"100.8956"},{"x":"2007-03-15","y":"101.0206"},{"x":"2007-03-16","y":"100.9352"},{"x":"2007-03-19","y":"100.757"},{"x":"2007-03-20","y":"100.1961"},{"x":"2007-03-21","y":"100.1256"},{"x":"2007-03-22","y":"100.8258"},{"x":"2007-03-23","y":"101.0696"},{"x":"2007-03-26","y":"101.125"},{"x":"2007-03-27","y":"101.0376"},{"x":"2007-03-28","y":"101.3087"},{"x":"2007-03-29","y":"101.2979"},{"x":"2007-03-30","y":"101.1183"},{"x":"2007-04-02","y":"100.6816"},{"x":"2007-04-03","y":"100.6092"},{"x":"2007-04-04","y":"100.4004"},{"x":"2007-04-05","y":"100.8495"},{"x":"2007-04-10","y":"101.5876"},{"x":"2007-04-11","y":"101.5692"},{"x":"2007-04-12","y":"101.6554"},{"x":"2007-04-13","y":"101.6639"},{"x":"2007-04-16","y":"101.9504"},{"x":"2007-04-17","y":"101.6574"},{"x":"2007-04-18","y":"101.3564"},{"x":"2007-04-19","y":"101.421"},{"x":"2007-04-20","y":"101.4553"},{"x":"2007-04-23","y":"101.3347"},{"x":"2007-04-24","y":"101.4558"},{"x":"2007-04-25","y":"101.0253"},{"x":"2007-04-26","y":"101.0429"},{"x":"2007-04-27","y":"101.0647"},{"x":"2007-04-30","y":"101.378"},{"x":"2007-05-01","y":"101.1803"},{"x":"2007-05-02","y":"101.2735"},{"x":"2007-05-03","y":"101.234"},{"x":"2007-05-04","y":"101.3525"},{"x":"2007-05-08","y":"100.994"},{"x":"2007-05-09","y":"101.0398"},{"x":"2007-05-10","y":"100.64"},{"x":"2007-05-11","y":"100.5986"},{"x":"2007-05-14","y":"100.3665"},{"x":"2007-05-15","y":"100.659"},{"x":"2007-05-16","y":"100.8687"},{"x":"2007-05-17","y":"100.6127"},{"x":"2007-05-18","y":"100.6635"},{"x":"2007-05-21","y":"100.6217"},{"x":"2007-05-22","y":"101.0466"},{"x":"2007-05-23","y":"101.3337"},{"x":"2007-05-24","y":"101.2806"},{"x":"2007-05-25","y":"101.4459"},{"x":"2007-05-29","y":"101.6122"},{"x":"2007-05-30","y":"101.61"},{"x":"2007-05-31","y":"101.3989"},{"x":"2007-06-01","y":"101.6092"},{"x":"2007-06-04","y":"101.7221"},{"x":"2007-06-05","y":"101.9573"},{"x":"2007-06-06","y":"101.8793"},{"x":"2007-06-07","y":"102.0706"},{"x":"2007-06-08","y":"101.6336"},{"x":"2007-06-11","y":"101.5136"},{"x":"2007-06-12","y":"101.3675"},{"x":"2007-06-13","y":"101.6352"},{"x":"2007-06-14","y":"101.5816"},{"x":"2007-06-15","y":"102.0941"},{"x":"2007-06-18","y":"102.1984"},{"x":"2007-06-19","y":"102.0678"},{"x":"2007-06-20","y":"102.2962"},{"x":"2007-06-21","y":"102.7024"},{"x":"2007-06-22","y":"102.9825"},{"x":"2007-06-25","y":"102.7467"},{"x":"2007-06-26","y":"102.6168"},{"x":"2007-06-27","y":"103.1664"},{"x":"2007-06-28","y":"103.4772"},{"x":"2007-06-29","y":"103.1425"},{"x":"2007-07-02","y":"103.984"},{"x":"2007-07-03","y":"103.7839"},{"x":"2007-07-04","y":"103.5459"},{"x":"2007-07-05","y":"103.7683"},{"x":"2007-07-06","y":"104.0469"},{"x":"2007-07-09","y":"104.0015"},{"x":"2007-07-10","y":"103.2449"},{"x":"2007-07-11","y":"103.3677"},{"x":"2007-07-12","y":"104.1259"},{"x":"2007-07-13","y":"104.1324"},{"x":"2007-07-16","y":"104.3737"},{"x":"2007-07-17","y":"104.3432"},{"x":"2007-07-18","y":"104.1169"},{"x":"2007-07-19","y":"104.1289"},{"x":"2007-07-20","y":"104.296"},{"x":"2007-07-23","y":"104.1125"},{"x":"2007-07-24","y":"103.8118"},{"x":"2007-07-25","y":"103.4207"},{"x":"2007-07-26","y":"103.0035"},{"x":"2007-07-27","y":"102.3635"},{"x":"2007-07-30","y":"102.8571"},{"x":"2007-07-31","y":"103.1587"},{"x":"2007-08-01","y":"102.9728"},{"x":"2007-08-02","y":"103.3751"},{"x":"2007-08-03","y":"103.8167"},{"x":"2007-08-06","y":"103.5677"},{"x":"2007-08-07","y":"103.1341"},{"x":"2007-08-08","y":"103.6359"},{"x":"2007-08-09","y":"103.519"},{"x":"2007-08-10","y":"102.9897"},{"x":"2007-08-13","y":"103.1107"},{"x":"2007-08-14","y":"103.244"},{"x":"2007-08-15","y":"103.4362"},{"x":"2007-08-16","y":"102.2393"},{"x":"2007-08-17","y":"102.6015"},{"x":"2007-08-20","y":"102.9097"},{"x":"2007-08-21","y":"102.5951"},{"x":"2007-08-22","y":"102.86"},{"x":"2007-08-23","y":"103.4312"},{"x":"2007-08-24","y":"103.5411"},{"x":"2007-08-28","y":"103.6452"},{"x":"2007-08-29","y":"103.349"},{"x":"2007-08-30","y":"103.527"},{"x":"2007-08-31","y":"103.7925"},{"x":"2007-09-03","y":"103.683"},{"x":"2007-09-04","y":"104.0145"},{"x":"2007-09-05","y":"104.0041"},{"x":"2007-09-06","y":"104.2893"},{"x":"2007-09-07","y":"104.0226"},{"x":"2007-09-10","y":"104.5779"},{"x":"2007-09-11","y":"104.9042"},{"x":"2007-09-12","y":"105.4212"},{"x":"2007-09-13","y":"105.3654"},{"x":"2007-09-14","y":"105.7689"},{"x":"2007-09-17","y":"105.927"},{"x":"2007-09-18","y":"105.6922"},{"x":"2007-09-19","y":"106.1819"},{"x":"2007-09-20","y":"106.3983"},{"x":"2007-09-21","y":"106.2181"},{"x":"2007-09-24","y":"106.3403"},{"x":"2007-09-25","y":"106.2128"},{"x":"2007-09-26","y":"106.5641"},{"x":"2007-09-27","y":"106.962"},{"x":"2007-09-28","y":"107.4775"},{"x":"2007-10-01","y":"108.428"},{"x":"2007-10-02","y":"107.554"},{"x":"2007-10-03","y":"107.7937"},{"x":"2007-10-04","y":"107.6812"},{"x":"2007-10-05","y":"108.1043"},{"x":"2007-10-08","y":"107.851"},{"x":"2007-10-09","y":"107.6402"},{"x":"2007-10-10","y":"107.6438"},{"x":"2007-10-11","y":"108.1808"},{"x":"2007-10-12","y":"107.7749"},{"x":"2007-10-15","y":"108.2498"},{"x":"2007-10-16","y":"108.1563"},{"x":"2007-10-17","y":"108.017"},{"x":"2007-10-18","y":"108.0739"},{"x":"2007-10-19","y":"108.0044"},{"x":"2007-10-22","y":"106.8803"},{"x":"2007-10-23","y":"107.4568"},{"x":"2007-10-24","y":"106.6778"},{"x":"2007-10-25","y":"107.0841"},{"x":"2007-10-26","y":"107.5526"},{"x":"2007-10-29","y":"107.5779"},{"x":"2007-10-30","y":"107.5412"},{"x":"2007-10-31","y":"106.5454"},{"x":"2007-11-01","y":"106.0809"},{"x":"2007-11-02","y":"106.0149"},{"x":"2007-11-05","y":"106.8237"},{"x":"2007-11-06","y":"106.8453"},{"x":"2007-11-07","y":"107.1106"},{"x":"2007-11-08","y":"107.5022"},{"x":"2007-11-09","y":"106.7463"},{"x":"2007-11-12","y":"105.3323"},{"x":"2007-11-13","y":"104.9513"},{"x":"2007-11-14","y":"105.1923"},{"x":"2007-11-15","y":"104.2964"},{"x":"2007-11-16","y":"103.7998"},{"x":"2007-11-19","y":"103.2398"},{"x":"2007-11-20","y":"104.5155"},{"x":"2007-11-21","y":"104.0149"},{"x":"2007-11-22","y":"104.1416"},{"x":"2007-11-23","y":"104.307"},{"x":"2007-11-26","y":"104.1086"},{"x":"2007-11-27","y":"103.3924"},{"x":"2007-11-28","y":"103.369"},{"x":"2007-11-29","y":"103.2276"},{"x":"2007-11-30","y":"102.7341"},{"x":"2007-12-03","y":"103.0717"},{"x":"2007-12-04","y":"103.3138"},{"x":"2007-12-05","y":"104.0118"},{"x":"2007-12-06","y":"104.3723"},{"x":"2007-12-07","y":"104.5124"},{"x":"2007-12-10","y":"104.8044"},{"x":"2007-12-11","y":"104.908"},{"x":"2007-12-12","y":"105.471"},{"x":"2007-12-13","y":"105.463"},{"x":"2007-12-14","y":"104.713"},{"x":"2007-12-17","y":"104.3854"},{"x":"2007-12-18","y":"103.8583"},{"x":"2007-12-19","y":"104.111"},{"x":"2007-12-20","y":"104.1984"},{"x":"2007-12-21","y":"104.2116"},{"x":"2007-12-24","y":"104.8582"},{"x":"2007-12-27","y":"105.4741"},{"x":"2007-12-28","y":"105.7047"},{"x":"2007-12-31","y":"105.8089"},{"x":"2008-01-02","y":"105.5501"},{"x":"2008-01-03","y":"106.6003"},{"x":"2008-01-04","y":"106.6724"},{"x":"2008-01-07","y":"106.4596"},{"x":"2008-01-08","y":"106.4687"},{"x":"2008-01-09","y":"106.6606"},{"x":"2008-01-10","y":"107.5292"},{"x":"2008-01-11","y":"107.8679"},{"x":"2008-01-14","y":"107.7994"},{"x":"2008-01-15","y":"107.2907"},{"x":"2008-01-16","y":"105.5572"},{"x":"2008-01-17","y":"105.5258"},{"x":"2008-01-18","y":"105.1763"},{"x":"2008-01-21","y":"104.3919"},{"x":"2008-01-22","y":"104.3271"},{"x":"2008-01-23","y":"103.792"},{"x":"2008-01-24","y":"104.6127"},{"x":"2008-01-25","y":"104.5475"},{"x":"2008-01-28","y":"103.9883"},{"x":"2008-01-29","y":"104.6198"},{"x":"2008-01-30","y":"104.3764"},{"x":"2008-01-31","y":"104.4381"},{"x":"2008-02-01","y":"104.6692"},{"x":"2008-02-04","y":"104.8628"},{"x":"2008-02-05","y":"104.4266"},{"x":"2008-02-06","y":"104.0874"},{"x":"2008-02-07","y":"103.9805"},{"x":"2008-02-08","y":"104.4851"},{"x":"2008-02-11","y":"104.4053"},{"x":"2008-02-12","y":"104.9986"},{"x":"2008-02-13","y":"104.9384"},{"x":"2008-02-14","y":"105.5487"},{"x":"2008-02-15","y":"105.9727"},{"x":"2008-02-18","y":"106.271"},{"x":"2008-02-19","y":"106.7147"},{"x":"2008-02-20","y":"106.3485"},{"x":"2008-02-21","y":"106.7933"},{"x":"2008-02-22","y":"106.535"},{"x":"2008-02-25","y":"106.6943"},{"x":"2008-02-26","y":"106.6265"},{"x":"2008-02-27","y":"107.3167"},{"x":"2008-02-28","y":"107.3037"},{"x":"2008-02-29","y":"106.5472"},{"x":"2008-03-03","y":"107.3352"},{"x":"2008-03-04","y":"107.702"},{"x":"2008-03-05","y":"107.7116"},{"x":"2008-03-06","y":"107.5208"},{"x":"2008-03-07","y":"106.5247"},{"x":"2008-03-10","y":"106.787"},{"x":"2008-03-11","y":"107.1954"},{"x":"2008-03-12","y":"106.9359"},{"x":"2008-03-13","y":"106.4361"},{"x":"2008-03-14","y":"105.8089"},{"x":"2008-03-17","y":"105.3764"},{"x":"2008-03-18","y":"105.2763"},{"x":"2008-03-19","y":"105.5052"},{"x":"2008-03-20","y":"104.0422"},{"x":"2008-03-25","y":"104.9665"},{"x":"2008-03-26","y":"105.9302"},{"x":"2008-03-27","y":"105.9589"},{"x":"2008-03-28","y":"105.6361"},{"x":"2008-03-31","y":"105.9042"},{"x":"2008-04-01","y":"105.0653"},{"x":"2008-04-02","y":"105.7284"},{"x":"2008-04-03","y":"106.0003"},{"x":"2008-04-04","y":"106.7201"},{"x":"2008-04-07","y":"106.9637"},{"x":"2008-04-08","y":"107.3772"},{"x":"2008-04-09","y":"107.5961"},{"x":"2008-04-10","y":"107.5105"},{"x":"2008-04-11","y":"107.4867"},{"x":"2008-04-14","y":"107.7401"},{"x":"2008-04-15","y":"108.0549"},{"x":"2008-04-16","y":"108.1516"},{"x":"2008-04-17","y":"108.0679"},{"x":"2008-04-18","y":"106.9741"},{"x":"2008-04-21","y":"107.7481"},{"x":"2008-04-22","y":"107.9612"},{"x":"2008-04-23","y":"107.4658"},{"x":"2008-04-24","y":"106.9283"},{"x":"2008-04-25","y":"106.5893"},{"x":"2008-04-28","y":"106.7426"},{"x":"2008-04-29","y":"106.4662"},{"x":"2008-04-30","y":"106.9355"},{"x":"2008-05-01","y":"106.504"},{"x":"2008-05-02","y":"107.4691"},{"x":"2008-05-06","y":"108.2065"},{"x":"2008-05-07","y":"107.7306"},{"x":"2008-05-08","y":"107.5277"},{"x":"2008-05-09","y":"107.9856"},{"x":"2008-05-12","y":"108.5809"},{"x":"2008-05-13","y":"108.4437"},{"x":"2008-05-14","y":"108.4349"},{"x":"2008-05-15","y":"108.3874"},{"x":"2008-05-16","y":"108.451"},{"x":"2008-05-19","y":"108.9618"},{"x":"2008-05-20","y":"108.7057"},{"x":"2008-05-21","y":"108.3049"},{"x":"2008-05-22","y":"108.3537"},{"x":"2008-05-23","y":"107.755"},{"x":"2008-05-27","y":"108.4486"},{"x":"2008-05-28","y":"108.0443"},{"x":"2008-05-29","y":"108.0818"},{"x":"2008-05-30","y":"107.3098"},{"x":"2008-06-02","y":"106.7867"},{"x":"2008-06-03","y":"106.69"},{"x":"2008-06-04","y":"106.7843"},{"x":"2008-06-05","y":"106.9791"},{"x":"2008-06-06","y":"107.7845"},{"x":"2008-06-09","y":"107.6117"},{"x":"2008-06-10","y":"106.6612"},{"x":"2008-06-11","y":"106.573"},{"x":"2008-06-12","y":"106.0496"},{"x":"2008-06-13","y":"105.8344"},{"x":"2008-06-16","y":"106.396"},{"x":"2008-06-17","y":"106.1118"},{"x":"2008-06-18","y":"106.1021"},{"x":"2008-06-19","y":"106.0269"},{"x":"2008-06-20","y":"106.2344"},{"x":"2008-06-23","y":"106.4078"},{"x":"2008-06-24","y":"107.2001"},{"x":"2008-06-25","y":"107.4649"},{"x":"2008-06-26","y":"107.415"},{"x":"2008-06-27","y":"107.0871"},{"x":"2008-06-30","y":"106.5064"},{"x":"2008-07-01","y":"106.869"},{"x":"2008-07-02","y":"106.6045"},{"x":"2008-07-03","y":"106.7464"},{"x":"2008-07-04","y":"107.0304"},{"x":"2008-07-07","y":"107.1643"},{"x":"2008-07-08","y":"106.343"},{"x":"2008-07-09","y":"106.487"},{"x":"2008-07-10","y":"106.1786"},{"x":"2008-07-11","y":"106.6007"},{"x":"2008-07-14","y":"106.5216"},{"x":"2008-07-15","y":"106.597"},{"x":"2008-07-16","y":"106.0327"},{"x":"2008-07-17","y":"106.3517"},{"x":"2008-07-18","y":"106.4049"},{"x":"2008-07-21","y":"106.3266"},{"x":"2008-07-22","y":"106.2682"},{"x":"2008-07-23","y":"105.742"},{"x":"2008-07-24","y":"105.5033"},{"x":"2008-07-25","y":"105.983"},{"x":"2008-07-28","y":"105.8312"},{"x":"2008-07-29","y":"105.7966"},{"x":"2008-07-30","y":"106.4821"},{"x":"2008-07-31","y":"106.6882"},{"x":"2008-08-01","y":"106.7981"},{"x":"2008-08-04","y":"107.0355"},{"x":"2008-08-05","y":"106.3859"},{"x":"2008-08-06","y":"106.1829"},{"x":"2008-08-07","y":"106.5772"},{"x":"2008-08-08","y":"105.649"},{"x":"2008-08-11","y":"106.0007"},{"x":"2008-08-12","y":"105.9279"},{"x":"2008-08-13","y":"105.8152"},{"x":"2008-08-14","y":"106.1848"},{"x":"2008-08-15","y":"106.2016"},{"x":"2008-08-18","y":"106.3543"},{"x":"2008-08-19","y":"106.5198"},{"x":"2008-08-20","y":"106.5606"},{"x":"2008-08-21","y":"106.9872"},{"x":"2008-08-22","y":"106.8928"},{"x":"2008-08-26","y":"106.7502"},{"x":"2008-08-27","y":"107.329"},{"x":"2008-08-28","y":"107.2483"},{"x":"2008-08-29","y":"106.8075"},{"x":"2008-09-01","y":"106.5935"},{"x":"2008-09-02","y":"106.272"},{"x":"2008-09-03","y":"105.9035"},{"x":"2008-09-04","y":"105.9975"},{"x":"2008-09-05","y":"105.3978"},{"x":"2008-09-08","y":"105.5801"},{"x":"2008-09-09","y":"105.0234"},{"x":"2008-09-10","y":"104.7865"},{"x":"2008-09-11","y":"103.5014"},{"x":"2008-09-12","y":"103.8664"},{"x":"2008-09-15","y":"102.9164"},{"x":"2008-09-16","y":"101.8338"},{"x":"2008-09-17","y":"101.0298"},{"x":"2008-09-18","y":"101.5459"},{"x":"2008-09-19","y":"102.6507"},{"x":"2008-09-22","y":"104.0216"},{"x":"2008-09-23","y":"103.3167"},{"x":"2008-09-24","y":"103.0367"},{"x":"2008-09-25","y":"102.7598"},{"x":"2008-09-26","y":"102.7379"},{"x":"2008-09-29","y":"101.8655"},{"x":"2008-09-30","y":"101.8138"},{"x":"2008-10-01","y":"101.9244"},{"x":"2008-10-02","y":"101.5009"},{"x":"2008-10-03","y":"101.6226"},{"x":"2008-10-06","y":"99.019"},{"x":"2008-10-07","y":"99.7135"},{"x":"2008-10-08","y":"99.3089"},{"x":"2008-10-09","y":"99.8384"},{"x":"2008-10-10","y":"99.1109"},{"x":"2008-10-13","y":"98.8436"},{"x":"2008-10-14","y":"98.1327"},{"x":"2008-10-15","y":"97.2199"},{"x":"2008-10-16","y":"94.7438"},{"x":"2008-10-17","y":"95.7472"},{"x":"2008-10-20","y":"95.247"},{"x":"2008-10-21","y":"93.7866"},{"x":"2008-10-22","y":"92.5002"},{"x":"2008-10-23","y":"92.7702"},{"x":"2008-10-24","y":"96.205"},{"x":"2008-10-27","y":"95.0046"},{"x":"2008-10-28","y":"96.4691"},{"x":"2008-10-29","y":"96.4401"},{"x":"2008-10-30","y":"96.678"},{"x":"2008-10-31","y":"97.2457"},{"x":"2008-11-03","y":"98.0181"},{"x":"2008-11-04","y":"97.5534"},{"x":"2008-11-05","y":"96.5374"},{"x":"2008-11-06","y":"95.6806"},{"x":"2008-11-07","y":"95.3527"},{"x":"2008-11-10","y":"95.9827"},{"x":"2008-11-11","y":"94.9305"},{"x":"2008-11-12","y":"94.5874"},{"x":"2008-11-13","y":"94.8846"},{"x":"2008-11-14","y":"95.9959"},{"x":"2008-11-17","y":"95.1044"},{"x":"2008-11-18","y":"94.8429"},{"x":"2008-11-19","y":"95.0005"},{"x":"2008-11-20","y":"94.3633"},{"x":"2008-11-21","y":"92.7766"},{"x":"2008-11-24","y":"94.4868"},{"x":"2008-11-25","y":"93.6236"},{"x":"2008-11-26","y":"93.4311"},{"x":"2008-11-27","y":"94.3717"},{"x":"2008-11-28","y":"94.6352"},{"x":"2008-12-01","y":"94.4561"},{"x":"2008-12-02","y":"94.5173"},{"x":"2008-12-03","y":"94.2475"},{"x":"2008-12-04","y":"93.527"},{"x":"2008-12-05","y":"91.9754"},{"x":"2008-12-08","y":"92.8884"},{"x":"2008-12-09","y":"92.8653"},{"x":"2008-12-10","y":"93.6273"},{"x":"2008-12-11","y":"93.4303"},{"x":"2008-12-12","y":"93.1497"},{"x":"2008-12-15","y":"91.9624"},{"x":"2008-12-16","y":"90.6493"},{"x":"2008-12-17","y":"92.536"},{"x":"2008-12-18","y":"90.3713"},{"x":"2008-12-19","y":"88.8935"},{"x":"2008-12-22","y":"88.3714"},{"x":"2008-12-23","y":"88.3042"},{"x":"2008-12-24","y":"87.8343"},{"x":"2008-12-29","y":"88.545"},{"x":"2008-12-30","y":"88.8361"},{"x":"2008-12-31","y":"89.9244"},{"x":"2009-01-02","y":"91.3923"},{"x":"2009-01-05","y":"91.6328"},{"x":"2009-01-06","y":"91.3877"},{"x":"2009-01-07","y":"91.7844"},{"x":"2009-01-08","y":"90.4947"},{"x":"2009-01-09","y":"90.8656"},{"x":"2009-01-12","y":"92.0925"},{"x":"2009-01-13","y":"91.4811"},{"x":"2009-01-14","y":"90.9331"},{"x":"2009-01-15","y":"90.9942"},{"x":"2009-01-16","y":"93.1384"},{"x":"2009-01-19","y":"93.9007"},{"x":"2009-01-20","y":"93.2109"},{"x":"2009-01-21","y":"95.381"},{"x":"2009-01-22","y":"95.3265"},{"x":"2009-01-23","y":"95.2371"},{"x":"2009-01-26","y":"97.0838"},{"x":"2009-01-27","y":"96.2147"},{"x":"2009-01-28","y":"96.9732"},{"x":"2009-01-29","y":"96.9851"},{"x":"2009-01-30","y":"96.2062"},{"x":"2009-02-02","y":"94.6231"},{"x":"2009-02-03","y":"95.0946"},{"x":"2009-02-04","y":"96.1475"},{"x":"2009-02-05","y":"96.9209"},{"x":"2009-02-06","y":"97.1167"},{"x":"2009-02-09","y":"98.2663"},{"x":"2009-02-10","y":"98.515"},{"x":"2009-02-11","y":"98.1404"},{"x":"2009-02-12","y":"96.9956"},{"x":"2009-02-13","y":"98.2842"},{"x":"2009-02-16","y":"97.2556"},{"x":"2009-02-17","y":"96.9429"},{"x":"2009-02-18","y":"96.9309"},{"x":"2009-02-19","y":"98.1807"},{"x":"2009-02-20","y":"98.566"},{"x":"2009-02-23","y":"98.7392"},{"x":"2009-02-24","y":"98.8806"},{"x":"2009-02-25","y":"98.6705"},{"x":"2009-02-26","y":"98.1603"},{"x":"2009-02-27","y":"96.6604"},{"x":"2009-03-02","y":"96.3545"},{"x":"2009-03-03","y":"95.4776"},{"x":"2009-03-04","y":"96.8821"},{"x":"2009-03-05","y":"97.3592"},{"x":"2009-03-06","y":"96.97"},{"x":"2009-03-09","y":"97.3333"},{"x":"2009-03-10","y":"97.5408"},{"x":"2009-03-11","y":"97.9064"},{"x":"2009-03-12","y":"97.3942"},{"x":"2009-03-13","y":"98.3681"},{"x":"2009-03-16","y":"98.4648"},{"x":"2009-03-17","y":"98.8085"},{"x":"2009-03-18","y":"98.5522"},{"x":"2009-03-19","y":"100.7673"},{"x":"2009-03-20","y":"101.0686"},{"x":"2009-03-23","y":"101.6278"},{"x":"2009-03-24","y":"101.2868"},{"x":"2009-03-25","y":"98.8711"},{"x":"2009-03-26","y":"98.8239"},{"x":"2009-03-27","y":"98.2722"},{"x":"2009-03-30","y":"96.6043"},{"x":"2009-03-31","y":"96.9617"},{"x":"2009-04-01","y":"97.3855"},{"x":"2009-04-02","y":"98.6044"},{"x":"2009-04-03","y":"98.2246"},{"x":"2009-04-06","y":"97.8153"},{"x":"2009-04-07","y":"97.8913"},{"x":"2009-04-08","y":"97.7772"},{"x":"2009-04-09","y":"98.8109"},{"x":"2009-04-14","y":"98.1245"},{"x":"2009-04-15","y":"97.1966"},{"x":"2009-04-16","y":"98.0402"},{"x":"2009-04-17","y":"98.7256"},{"x":"2009-04-20","y":"97.8704"},{"x":"2009-04-21","y":"98.1373"},{"x":"2009-04-22","y":"98.7955"},{"x":"2009-04-23","y":"99.3548"},{"x":"2009-04-24","y":"99.3231"},{"x":"2009-04-27","y":"97.5644"},{"x":"2009-04-28","y":"97.9666"},{"x":"2009-04-29","y":"98.9371"},{"x":"2009-04-30","y":"98.8619"},{"x":"2009-05-01","y":"99.137"},{"x":"2009-05-05","y":"98.5137"},{"x":"2009-05-06","y":"98.8185"},{"x":"2009-05-07","y":"98.9155"},{"x":"2009-05-08","y":"99.4897"},{"x":"2009-05-11","y":"98.7163"},{"x":"2009-05-12","y":"98.1605"},{"x":"2009-05-13","y":"97.55"},{"x":"2009-05-14","y":"97.8693"},{"x":"2009-05-15","y":"97.7184"},{"x":"2009-05-18","y":"97.7799"},{"x":"2009-05-19","y":"97.7824"},{"x":"2009-05-20","y":"97.6084"},{"x":"2009-05-21","y":"97.1493"},{"x":"2009-05-22","y":"97.2354"},{"x":"2009-05-26","y":"96.3664"},{"x":"2009-05-27","y":"96.5607"},{"x":"2009-05-28","y":"96.3283"},{"x":"2009-05-29","y":"97.2996"},{"x":"2009-06-01","y":"98.0729"},{"x":"2009-06-02","y":"98.1059"},{"x":"2009-06-03","y":"96.6953"},{"x":"2009-06-04","y":"97.4089"},{"x":"2009-06-05","y":"96.7365"},{"x":"2009-06-08","y":"96.9758"},{"x":"2009-06-09","y":"97.1407"},{"x":"2009-06-10","y":"96.8732"},{"x":"2009-06-11","y":"96.8854"},{"x":"2009-06-12","y":"97.1106"},{"x":"2009-06-15","y":"96.7422"},{"x":"2009-06-16","y":"96.8344"},{"x":"2009-06-17","y":"96.9975"},{"x":"2009-06-18","y":"97.1031"},{"x":"2009-06-19","y":"97.0238"},{"x":"2009-06-22","y":"95.395"},{"x":"2009-06-23","y":"95.1503"},{"x":"2009-06-24","y":"95.9909"},{"x":"2009-06-25","y":"95.3358"},{"x":"2009-06-26","y":"95.4648"},{"x":"2009-06-29","y":"95.7907"},{"x":"2009-06-30","y":"95.8213"},{"x":"2009-07-01","y":"96.3978"},{"x":"2009-07-02","y":"96.3643"},{"x":"2009-07-03","y":"96.5097"},{"x":"2009-07-06","y":"95.5793"},{"x":"2009-07-07","y":"95.5904"},{"x":"2009-07-08","y":"95.3049"},{"x":"2009-07-09","y":"95.1494"},{"x":"2009-07-10","y":"95.2921"},{"x":"2009-07-13","y":"95.4158"},{"x":"2009-07-14","y":"95.6117"},{"x":"2009-07-15","y":"96.3312"},{"x":"2009-07-16","y":"96.1469"},{"x":"2009-07-17","y":"96.2186"},{"x":"2009-07-20","y":"96.8987"},{"x":"2009-07-21","y":"96.8568"},{"x":"2009-07-22","y":"96.518"},{"x":"2009-07-23","y":"96.9996"},{"x":"2009-07-24","y":"97.2927"},{"x":"2009-07-27","y":"97.7767"},{"x":"2009-07-28","y":"98.0855"},{"x":"2009-07-29","y":"97.9245"},{"x":"2009-07-30","y":"97.9495"},{"x":"2009-07-31","y":"98.315"},{"x":"2009-08-03","y":"98.8082"},{"x":"2009-08-04","y":"98.7257"},{"x":"2009-08-05","y":"98.952"},{"x":"2009-08-06","y":"98.7185"},{"x":"2009-08-07","y":"98.6354"},{"x":"2009-08-10","y":"97.9379"},{"x":"2009-08-11","y":"97.104"},{"x":"2009-08-12","y":"98.7185"},{"x":"2009-08-13","y":"99.49"},{"x":"2009-08-14","y":"99.3701"},{"x":"2009-08-17","y":"98.3058"},{"x":"2009-08-18","y":"98.7926"},{"x":"2009-08-19","y":"99.1807"},{"x":"2009-08-20","y":"99.8728"},{"x":"2009-08-21","y":"99.7371"},{"x":"2009-08-24","y":"99.7996"},{"x":"2009-08-25","y":"99.5536"},{"x":"2009-08-26","y":"99.2658"},{"x":"2009-08-27","y":"99.2707"},{"x":"2009-08-28","y":"99.7469"},{"x":"2009-09-01","y":"99.8675"},{"x":"2009-09-02","y":"99.069"},{"x":"2009-09-03","y":"99.5409"},{"x":"2009-09-04","y":"99.6603"},{"x":"2009-09-07","y":"100.141"},{"x":"2009-09-08","y":"100.1073"},{"x":"2009-09-09","y":"100.2826"},{"x":"2009-09-10","y":"99.2754"},{"x":"2009-09-11","y":"99.5878"},{"x":"2009-09-14","y":"99.4091"},{"x":"2009-09-15","y":"99.7853"},{"x":"2009-09-16","y":"100.17"},{"x":"2009-09-17","y":"100.1362"},{"x":"2009-09-18","y":"99.8804"},{"x":"2009-09-21","y":"99.4699"},{"x":"2009-09-22","y":"100.0268"},{"x":"2009-09-23","y":"100.7983"},{"x":"2009-09-24","y":"101.2344"},{"x":"2009-09-25","y":"101.7145"},{"x":"2009-09-28","y":"101.5094"},{"x":"2009-09-29","y":"101.3653"},{"x":"2009-09-30","y":"101.8409"},{"x":"2009-10-01","y":"102.2135"},{"x":"2009-10-02","y":"102.229"},{"x":"2009-10-05","y":"102.7134"},{"x":"2009-10-06","y":"103.6505"},{"x":"2009-10-07","y":"103.5063"},{"x":"2009-10-08","y":"103.5667"},{"x":"2009-10-09","y":"104.4635"},{"x":"2009-10-12","y":"104.243"},{"x":"2009-10-13","y":"104.395"},{"x":"2009-10-14","y":"104.9414"},{"x":"2009-10-15","y":"104.7249"},{"x":"2009-10-16","y":"103.5283"},{"x":"2009-10-19","y":"104.3258"},{"x":"2009-10-20","y":"104.2383"},{"x":"2009-10-21","y":"104.435"},{"x":"2009-10-22","y":"104.4219"},{"x":"2009-10-23","y":"104.4896"},{"x":"2009-10-26","y":"103.8403"},{"x":"2009-10-27","y":"103.766"},{"x":"2009-10-28","y":"103.3146"},{"x":"2009-10-29","y":"103.5755"},{"x":"2009-10-30","y":"103.0901"},{"x":"2009-11-02","y":"102.4462"},{"x":"2009-11-03","y":"102.0489"},{"x":"2009-11-04","y":"103.0057"},{"x":"2009-11-05","y":"102.7709"},{"x":"2009-11-06","y":"102.4926"},{"x":"2009-11-09","y":"103.3864"},{"x":"2009-11-10","y":"103.2402"},{"x":"2009-11-11","y":"103.4426"},{"x":"2009-11-12","y":"103.2823"},{"x":"2009-11-13","y":"103.355"},{"x":"2009-11-16","y":"103.8405"},{"x":"2009-11-17","y":"103.4004"},{"x":"2009-11-18","y":"103.4235"},{"x":"2009-11-19","y":"102.8996"},{"x":"2009-11-20","y":"102.8589"},{"x":"2009-11-23","y":"103.7133"},{"x":"2009-11-24","y":"103.1742"},{"x":"2009-11-25","y":"103.0363"},{"x":"2009-11-26","y":"102.3694"},{"x":"2009-11-27","y":"102.2986"},{"x":"2009-11-30","y":"102.0561"},{"x":"2009-12-01","y":"102.4611"},{"x":"2009-12-02","y":"103.2392"},{"x":"2009-12-03","y":"102.5396"},{"x":"2009-12-04","y":"102.8014"},{"x":"2009-12-07","y":"102.4898"},{"x":"2009-12-08","y":"102.0157"},{"x":"2009-12-09","y":"102.1495"},{"x":"2009-12-10","y":"102.2704"},{"x":"2009-12-11","y":"102.5923"},{"x":"2009-12-14","y":"102.0908"},{"x":"2009-12-15","y":"102.2511"},{"x":"2009-12-16","y":"103.2556"},{"x":"2009-12-17","y":"102.5694"},{"x":"2009-12-18","y":"102.8662"},{"x":"2009-12-21","y":"102.9067"},{"x":"2009-12-22","y":"102.9287"},{"x":"2009-12-23","y":"103.4498"},{"x":"2009-12-24","y":"103.5181"},{"x":"2009-12-29","y":"103.6822"},{"x":"2009-12-30","y":"103.6109"},{"x":"2009-12-31","y":"103.8411"},{"x":"2010-01-04","y":"104.5111"},{"x":"2010-01-05","y":"104.8776"},{"x":"2010-01-06","y":"105.1663"},{"x":"2010-01-07","y":"105.2499"},{"x":"2010-01-08","y":"105.4213"},{"x":"2010-01-11","y":"105.5255"},{"x":"2010-01-12","y":"105.4605"},{"x":"2010-01-13","y":"105.1888"},{"x":"2010-01-14","y":"105.41"},{"x":"2010-01-15","y":"105.0516"},{"x":"2010-01-18","y":"105.1755"},{"x":"2010-01-19","y":"105.0731"},{"x":"2010-01-20","y":"104.7819"},{"x":"2010-01-21","y":"104.5865"},{"x":"2010-01-22","y":"104.2338"},{"x":"2010-01-25","y":"104.0666"},{"x":"2010-01-26","y":"103.6357"},{"x":"2010-01-27","y":"103.78"},{"x":"2010-01-28","y":"103.6307"},{"x":"2010-01-29","y":"104.067"},{"x":"2010-02-01","y":"104.079"},{"x":"2010-02-02","y":"104.5548"},{"x":"2010-02-03","y":"104.2798"},{"x":"2010-02-04","y":"103.8885"},{"x":"2010-02-05","y":"103.7827"},{"x":"2010-02-08","y":"104.0873"},{"x":"2010-02-09","y":"104.3"},{"x":"2010-02-10","y":"104.5623"},{"x":"2010-02-11","y":"104.4861"},{"x":"2010-02-12","y":"104.8727"},{"x":"2010-02-15","y":"104.743"},{"x":"2010-02-16","y":"105.0927"},{"x":"2010-02-17","y":"105.338"},{"x":"2010-02-18","y":"104.5216"},{"x":"2010-02-19","y":"104.3705"},{"x":"2010-02-22","y":"105.0619"},{"x":"2010-02-23","y":"105.1182"},{"x":"2010-02-24","y":"104.9885"},{"x":"2010-02-25","y":"104.5735"},{"x":"2010-02-26","y":"104.7639"},{"x":"2010-03-01","y":"104.9481"},{"x":"2010-03-02","y":"104.8528"},{"x":"2010-03-03","y":"105.1361"},{"x":"2010-03-04","y":"104.9004"},{"x":"2010-03-05","y":"105.3278"},{"x":"2010-03-08","y":"105.2988"},{"x":"2010-03-09","y":"105.247"},{"x":"2010-03-10","y":"105.7777"},{"x":"2010-03-11","y":"105.6524"},{"x":"2010-03-12","y":"105.5667"},{"x":"2010-03-15","y":"105.6136"},{"x":"2010-03-16","y":"105.7132"},{"x":"2010-03-17","y":"105.8572"},{"x":"2010-03-18","y":"105.4633"},{"x":"2010-03-19","y":"105.8433"},{"x":"2010-03-22","y":"104.8227"},{"x":"2010-03-23","y":"105.1093"},{"x":"2010-03-24","y":"104.727"},{"x":"2010-03-25","y":"104.1126"},{"x":"2010-03-26","y":"104.2805"},{"x":"2010-03-29","y":"104.9685"},{"x":"2010-03-30","y":"105.0052"},{"x":"2010-03-31","y":"105.2184"},{"x":"2010-04-01","y":"105.2996"},{"x":"2010-04-06","y":"105.1164"},{"x":"2010-04-07","y":"105.4811"},{"x":"2010-04-08","y":"105.5671"},{"x":"2010-04-09","y":"105.7553"},{"x":"2010-04-12","y":"105.607"},{"x":"2010-04-13","y":"105.7639"},{"x":"2010-04-14","y":"105.5951"},{"x":"2010-04-15","y":"105.9674"},{"x":"2010-04-16","y":"105.7828"},{"x":"2010-04-19","y":"105.5577"},{"x":"2010-04-20","y":"105.8927"},{"x":"2010-04-21","y":"106.1676"},{"x":"2010-04-22","y":"106.1106"},{"x":"2010-04-23","y":"106.3713"},{"x":"2010-04-26","y":"106.8011"},{"x":"2010-04-27","y":"106.904"},{"x":"2010-04-28","y":"106.3651"},{"x":"2010-04-29","y":"106.873"},{"x":"2010-04-30","y":"106.8282"},{"x":"2010-05-04","y":"106.5151"},{"x":"2010-05-05","y":"106.6972"},{"x":"2010-05-06","y":"106.1404"},{"x":"2010-05-07","y":"104.5078"},{"x":"2010-05-10","y":"105.5862"},{"x":"2010-05-11","y":"105.9697"},{"x":"2010-05-12","y":"106.6187"},{"x":"2010-05-13","y":"106.8731"},{"x":"2010-05-14","y":"107.0338"},{"x":"2010-05-17","y":"107.1054"},{"x":"2010-05-18","y":"106.4675"},{"x":"2010-05-19","y":"104.3822"},{"x":"2010-05-20","y":"102.6153"},{"x":"2010-05-21","y":"102.3344"},{"x":"2010-05-24","y":"103.0066"},{"x":"2010-05-25","y":"101.898"},{"x":"2010-05-26","y":"103.483"},{"x":"2010-05-27","y":"103.8096"},{"x":"2010-05-28","y":"103.6667"},{"x":"2010-06-01","y":"103.9044"},{"x":"2010-06-02","y":"103.6454"},{"x":"2010-06-03","y":"104.2539"},{"x":"2010-06-04","y":"103.811"},{"x":"2010-06-07","y":"102.4137"},{"x":"2010-06-08","y":"102.372"},{"x":"2010-06-09","y":"103.5288"},{"x":"2010-06-10","y":"104.0721"},{"x":"2010-06-11","y":"104.7102"},{"x":"2010-06-14","y":"104.7773"},{"x":"2010-06-15","y":"104.7221"},{"x":"2010-06-16","y":"104.263"},{"x":"2010-06-17","y":"104.2814"},{"x":"2010-06-18","y":"104.4695"},{"x":"2010-06-21","y":"104.3324"},{"x":"2010-06-22","y":"103.3385"},{"x":"2010-06-23","y":"102.7604"},{"x":"2010-06-24","y":"102.4877"},{"x":"2010-06-25","y":"102.7394"},{"x":"2010-06-28","y":"103.4873"},{"x":"2010-06-29","y":"102.9641"},{"x":"2010-06-30","y":"102.6008"},{"x":"2010-07-01","y":"101.4722"},{"x":"2010-07-02","y":"101.6966"},{"x":"2010-07-05","y":"102.0713"},{"x":"2010-07-06","y":"102.4756"},{"x":"2010-07-07","y":"101.7625"},{"x":"2010-07-08","y":"102.1462"},{"x":"2010-07-09","y":"102.2102"},{"x":"2010-07-12","y":"102.6868"},{"x":"2010-07-13","y":"103.3634"},{"x":"2010-07-14","y":"103.5385"},{"x":"2010-07-15","y":"103.0689"},{"x":"2010-07-16","y":"102.1827"},{"x":"2010-07-19","y":"101.336"},{"x":"2010-07-20","y":"101.6651"},{"x":"2010-07-21","y":"102.9224"},{"x":"2010-07-22","y":"103.5271"},{"x":"2010-07-23","y":"103.3019"},{"x":"2010-07-26","y":"102.9556"},{"x":"2010-07-27","y":"103.2413"},{"x":"2010-07-28","y":"103.2242"},{"x":"2010-07-29","y":"103.6137"},{"x":"2010-07-30","y":"104.1907"},{"x":"2010-08-02","y":"104.787"},{"x":"2010-08-03","y":"104.584"},{"x":"2010-08-04","y":"104.5323"},{"x":"2010-08-05","y":"104.4144"},{"x":"2010-08-06","y":"104.2678"},{"x":"2010-08-09","y":"104.5801"},{"x":"2010-08-10","y":"103.955"},{"x":"2010-08-11","y":"103.2918"},{"x":"2010-08-12","y":"103.8165"},{"x":"2010-08-13","y":"103.6069"},{"x":"2010-08-16","y":"104.1918"},{"x":"2010-08-17","y":"103.9787"},{"x":"2010-08-18","y":"103.7598"},{"x":"2010-08-19","y":"103.686"},{"x":"2010-08-20","y":"103.1559"},{"x":"2010-08-23","y":"103.322"},{"x":"2010-08-24","y":"102.4905"},{"x":"2010-08-25","y":"101.7145"},{"x":"2010-08-26","y":"102.2815"},{"x":"2010-08-27","y":"102.2143"},{"x":"2010-08-31","y":"102.2266"},{"x":"2010-09-01","y":"103.4618"},{"x":"2010-09-02","y":"103.703"},{"x":"2010-09-03","y":"103.9095"},{"x":"2010-09-06","y":"104.0053"},{"x":"2010-09-07","y":"103.3443"},{"x":"2010-09-08","y":"103.541"},{"x":"2010-09-09","y":"103.4883"},{"x":"2010-09-10","y":"103.6497"},{"x":"2010-09-13","y":"103.8373"},{"x":"2010-09-14","y":"104.1222"},{"x":"2010-09-15","y":"103.6539"},{"x":"2010-09-16","y":"102.9012"},{"x":"2010-09-17","y":"103.135"},{"x":"2010-09-20","y":"103.6671"},{"x":"2010-09-21","y":"103.8509"},{"x":"2010-09-22","y":"104.5614"},{"x":"2010-09-23","y":"104.0374"},{"x":"2010-09-24","y":"104.1637"},{"x":"2010-09-27","y":"103.9212"},{"x":"2010-09-28","y":"103.9145"},{"x":"2010-09-29","y":"103.8024"},{"x":"2010-09-30","y":"103.6761"},{"x":"2010-10-01","y":"103.2136"},{"x":"2010-10-04","y":"103.2759"},{"x":"2010-10-05","y":"103.3905"},{"x":"2010-10-06","y":"103.5618"},{"x":"2010-10-07","y":"102.7674"},{"x":"2010-10-08","y":"102.6021"},{"x":"2010-10-11","y":"102.4581"},{"x":"2010-10-12","y":"102.1074"},{"x":"2010-10-13","y":"102.9637"},{"x":"2010-10-14","y":"103.1428"},{"x":"2010-10-15","y":"102.7286"},{"x":"2010-10-18","y":"102.331"},{"x":"2010-10-19","y":"102.1129"},{"x":"2010-10-20","y":"102.2644"},{"x":"2010-10-21","y":"102.6193"},{"x":"2010-10-22","y":"103.0363"},{"x":"2010-10-25","y":"102.8182"},{"x":"2010-10-26","y":"102.329"},{"x":"2010-10-27","y":"102.3014"},{"x":"2010-10-28","y":"101.7246"},{"x":"2010-10-29","y":"101.6818"},{"x":"2010-11-01","y":"101.9966"},{"x":"2010-11-02","y":"101.7037"},{"x":"2010-11-03","y":"101.6914"},{"x":"2010-11-04","y":"102.3437"},{"x":"2010-11-05","y":"102.8471"},{"x":"2010-11-08","y":"102.8482"},{"x":"2010-11-09","y":"103.0824"},{"x":"2010-11-10","y":"102.5334"},{"x":"2010-11-11","y":"102.1362"},{"x":"2010-11-12","y":"101.7091"},{"x":"2010-11-15","y":"101.6665"},{"x":"2010-11-16","y":"101.2955"},{"x":"2010-11-17","y":"101.52"},{"x":"2010-11-18","y":"101.4697"},{"x":"2010-11-19","y":"101.6549"},{"x":"2010-11-22","y":"101.2843"},{"x":"2010-11-23","y":"101.0164"},{"x":"2010-11-24","y":"101.4616"},{"x":"2010-11-25","y":"101.5503"},{"x":"2010-11-26","y":"100.9731"},{"x":"2010-11-29","y":"101.021"},{"x":"2010-11-30","y":"101.1902"},{"x":"2010-12-01","y":"101.2823"},{"x":"2010-12-02","y":"102.2192"},{"x":"2010-12-03","y":"102.679"},{"x":"2010-12-06","y":"102.7438"},{"x":"2010-12-07","y":"103.1742"},{"x":"2010-12-08","y":"102.8235"},{"x":"2010-12-09","y":"102.5771"},{"x":"2010-12-10","y":"103.2714"},{"x":"2010-12-13","y":"103.4854"},{"x":"2010-12-14","y":"104.2459"},{"x":"2010-12-15","y":"104.0074"},{"x":"2010-12-16","y":"103.9468"},{"x":"2010-12-17","y":"103.9133"},{"x":"2010-12-20","y":"103.9448"},{"x":"2010-12-21","y":"104.0454"},{"x":"2010-12-22","y":"104.0627"},{"x":"2010-12-23","y":"104.2853"},{"x":"2010-12-24","y":"104.4383"},{"x":"2010-12-29","y":"104.6335"},{"x":"2010-12-30","y":"104.7435"},{"x":"2010-12-31","y":"105.13"},{"x":"2011-01-04","y":"104.7964"},{"x":"2011-01-05","y":"104.8313"},{"x":"2011-01-06","y":"104.9615"},{"x":"2011-01-07","y":"105.2143"},{"x":"2011-01-10","y":"105.1063"},{"x":"2011-01-11","y":"104.9791"},{"x":"2011-01-12","y":"105.189"},{"x":"2011-01-13","y":"104.6003"},{"x":"2011-01-14","y":"104.4157"},{"x":"2011-01-17","y":"104.8223"},{"x":"2011-01-18","y":"104.5569"},{"x":"2011-01-19","y":"104.6056"},{"x":"2011-01-20","y":"103.8005"},{"x":"2011-01-21","y":"104.2222"},{"x":"2011-01-24","y":"104.3754"},{"x":"2011-01-25","y":"104.4296"},{"x":"2011-01-26","y":"104.3644"},{"x":"2011-01-27","y":"103.6273"},{"x":"2011-01-28","y":"103.7459"},{"x":"2011-01-31","y":"103.5828"},{"x":"2011-02-01","y":"104.173"},{"x":"2011-02-02","y":"103.8534"},{"x":"2011-02-03","y":"104.5299"},{"x":"2011-02-04","y":"104.6663"},{"x":"2011-02-07","y":"104.2092"},{"x":"2011-02-08","y":"104.18"},{"x":"2011-02-09","y":"103.896"},{"x":"2011-02-10","y":"103.1976"},{"x":"2011-02-11","y":"103.2548"},{"x":"2011-02-14","y":"103.726"},{"x":"2011-02-15","y":"103.8734"},{"x":"2011-02-16","y":"104.5191"},{"x":"2011-02-17","y":"104.9829"},{"x":"2011-02-18","y":"105.3622"},{"x":"2011-02-21","y":"105.1672"},{"x":"2011-02-22","y":"105.4762"},{"x":"2011-02-23","y":"105.8875"},{"x":"2011-02-24","y":"106.0279"},{"x":"2011-02-25","y":"105.561"},{"x":"2011-02-28","y":"105.8868"},{"x":"2011-03-01","y":"106.4281"},{"x":"2011-03-02","y":"106.3398"},{"x":"2011-03-03","y":"105.7111"},{"x":"2011-03-04","y":"105.9071"},{"x":"2011-03-07","y":"106.3753"},{"x":"2011-03-08","y":"106.2399"},{"x":"2011-03-09","y":"106.2255"},{"x":"2011-03-10","y":"105.4699"},{"x":"2011-03-11","y":"105.3392"},{"x":"2011-03-14","y":"105.2258"},{"x":"2011-03-15","y":"104.5916"},{"x":"2011-03-16","y":"104.6372"},{"x":"2011-03-17","y":"104.109"},{"x":"2011-03-18","y":"104.6001"},{"x":"2011-03-21","y":"104.9436"},{"x":"2011-03-22","y":"104.6039"},{"x":"2011-03-23","y":"104.7749"},{"x":"2011-03-24","y":"105.3861"},{"x":"2011-03-25","y":"105.1453"},{"x":"2011-03-28","y":"105.3227"},{"x":"2011-03-29","y":"104.9333"},{"x":"2011-03-30","y":"105.2391"},{"x":"2011-03-31","y":"105.831"},{"x":"2011-04-01","y":"106.479"},{"x":"2011-04-04","y":"106.3093"},{"x":"2011-04-05","y":"106.709"},{"x":"2011-04-06","y":"106.8298"},{"x":"2011-04-07","y":"106.626"},{"x":"2011-04-08","y":"106.8719"},{"x":"2011-04-11","y":"106.4502"},{"x":"2011-04-12","y":"105.8179"},{"x":"2011-04-13","y":"106.241"},{"x":"2011-04-14","y":"106.4621"},{"x":"2011-04-15","y":"107.1158"},{"x":"2011-04-18","y":"106.2085"},{"x":"2011-04-19","y":"106.5579"},{"x":"2011-04-20","y":"107.0081"},{"x":"2011-04-21","y":"106.5508"},{"x":"2011-04-26","y":"107.1408"},{"x":"2011-04-27","y":"106.9252"},{"x":"2011-04-28","y":"107.0843"},{"x":"2011-05-03","y":"107.2759"},{"x":"2011-05-04","y":"106.1407"},{"x":"2011-05-05","y":"105.0152"},{"x":"2011-05-06","y":"105.2365"},{"x":"2011-05-09","y":"105.3612"},{"x":"2011-05-10","y":"106.2088"},{"x":"2011-05-11","y":"105.9993"},{"x":"2011-05-12","y":"105.5141"},{"x":"2011-05-13","y":"105.6144"},{"x":"2011-05-16","y":"105.3024"},{"x":"2011-05-17","y":"104.3892"},{"x":"2011-05-18","y":"104.8076"},{"x":"2011-05-19","y":"105.1199"},{"x":"2011-05-20","y":"105.4396"},{"x":"2011-05-23","y":"104.8913"},{"x":"2011-05-24","y":"105.3396"},{"x":"2011-05-25","y":"105.2619"},{"x":"2011-05-26","y":"105.9379"},{"x":"2011-05-27","y":"106.6636"},{"x":"2011-05-31","y":"106.7936"},{"x":"2011-06-01","y":"106.9581"},{"x":"2011-06-02","y":"106.9259"},{"x":"2011-06-03","y":"106.8734"},{"x":"2011-06-06","y":"106.5064"},{"x":"2011-06-07","y":"106.483"},{"x":"2011-06-08","y":"106.0124"},{"x":"2011-06-09","y":"105.787"},{"x":"2011-06-10","y":"105.8228"},{"x":"2011-06-13","y":"106.408"},{"x":"2011-06-14","y":"106.9428"},{"x":"2011-06-15","y":"106.047"},{"x":"2011-06-16","y":"106.055"},{"x":"2011-06-17","y":"105.4062"},{"x":"2011-06-20","y":"105.1109"},{"x":"2011-06-21","y":"105.279"},{"x":"2011-06-22","y":"106.423"},{"x":"2011-06-23","y":"106.4243"},{"x":"2011-06-24","y":"106.8964"},{"x":"2011-06-27","y":"106.783"},{"x":"2011-06-28","y":"107.1521"},{"x":"2011-06-29","y":"107.3662"},{"x":"2011-06-30","y":"107.5448"},{"x":"2011-07-01","y":"107.3074"},{"x":"2011-07-04","y":"107.6435"},{"x":"2011-07-05","y":"108.0537"},{"x":"2011-07-06","y":"107.4967"},{"x":"2011-07-07","y":"107.8996"},{"x":"2011-07-08","y":"107.5169"},{"x":"2011-07-11","y":"106.9339"},{"x":"2011-07-12","y":"106.1017"},{"x":"2011-07-13","y":"106.3332"},{"x":"2011-07-14","y":"105.6816"},{"x":"2011-07-15","y":"105.4203"},{"x":"2011-07-18","y":"105.4345"},{"x":"2011-07-19","y":"106.0685"},{"x":"2011-07-20","y":"106.512"},{"x":"2011-07-21","y":"106.553"},{"x":"2011-07-22","y":"106.7312"},{"x":"2011-07-25","y":"106.8756"},{"x":"2011-07-26","y":"106.9727"},{"x":"2011-07-27","y":"106.8784"},{"x":"2011-07-28","y":"107.0067"},{"x":"2011-07-29","y":"106.7812"},{"x":"2011-08-01","y":"107.223"},{"x":"2011-08-02","y":"107.5392"},{"x":"2011-08-03","y":"107.4792"},{"x":"2011-08-04","y":"106.7853"},{"x":"2011-08-05","y":"106.1261"},{"x":"2011-08-08","y":"106.2413"},{"x":"2011-08-09","y":"105.7263"},{"x":"2011-08-10","y":"105.8417"},{"x":"2011-08-11","y":"105.4611"},{"x":"2011-08-12","y":"105.3844"},{"x":"2011-08-15","y":"105.8881"},{"x":"2011-08-16","y":"105.9877"},{"x":"2011-08-17","y":"106.5573"},{"x":"2011-08-18","y":"105.7311"},{"x":"2011-08-19","y":"105.4819"},{"x":"2011-08-22","y":"105.7181"},{"x":"2011-08-23","y":"105.5218"},{"x":"2011-08-24","y":"105.999"},{"x":"2011-08-25","y":"106.5162"},{"x":"2011-08-26","y":"106.7045"},{"x":"2011-08-30","y":"107.3645"},{"x":"2011-08-31","y":"107.7784"},{"x":"2011-09-01","y":"107.6982"},{"x":"2011-09-02","y":"107.796"},{"x":"2011-09-05","y":"107.6625"},{"x":"2011-09-06","y":"109.9298"},{"x":"2011-09-07","y":"109.133"},{"x":"2011-09-08","y":"109.192"},{"x":"2011-09-09","y":"108.9777"},{"x":"2011-09-12","y":"107.2654"},{"x":"2011-09-13","y":"106.4021"},{"x":"2011-09-14","y":"105.8479"},{"x":"2011-09-15","y":"106.5668"},{"x":"2011-09-16","y":"107.0105"},{"x":"2011-09-19","y":"105.7444"},{"x":"2011-09-20","y":"106.3091"},{"x":"2011-09-21","y":"106.1205"},{"x":"2011-09-22","y":"104.6802"},{"x":"2011-09-23","y":"104.8128"},{"x":"2011-09-26","y":"105.2775"},{"x":"2011-09-27","y":"105.5618"},{"x":"2011-09-28","y":"105.1001"},{"x":"2011-09-29","y":"104.9656"},{"x":"2011-09-30","y":"104.2952"},{"x":"2011-10-03","y":"104.894"},{"x":"2011-10-04","y":"104.2778"},{"x":"2011-10-05","y":"104.5253"},{"x":"2011-10-06","y":"104.6863"},{"x":"2011-10-07","y":"104.9421"},{"x":"2011-10-10","y":"105.7462"},{"x":"2011-10-11","y":"105.9594"},{"x":"2011-10-12","y":"106.3949"},{"x":"2011-10-13","y":"106.413"},{"x":"2011-10-14","y":"106.9013"},{"x":"2011-10-17","y":"106.8077"},{"x":"2011-10-18","y":"106.5517"},{"x":"2011-10-19","y":"106.9515"},{"x":"2011-10-20","y":"106.7844"},{"x":"2011-10-21","y":"107.1668"},{"x":"2011-10-24","y":"107.13"},{"x":"2011-10-25","y":"107.0908"},{"x":"2011-10-26","y":"107.4928"},{"x":"2011-10-27","y":"107.8698"},{"x":"2011-10-28","y":"107.5699"},{"x":"2011-10-31","y":"107.0888"},{"x":"2011-11-01","y":"105.9336"},{"x":"2011-11-02","y":"105.677"},{"x":"2011-11-03","y":"106.6756"},{"x":"2011-11-04","y":"106.1093"},{"x":"2011-11-07","y":"106.4765"},{"x":"2011-11-08","y":"106.3137"},{"x":"2011-11-09","y":"105.5428"},{"x":"2011-11-10","y":"105.9506"},{"x":"2011-11-11","y":"105.9832"},{"x":"2011-11-14","y":"105.7272"},{"x":"2011-11-15","y":"105.3455"},{"x":"2011-11-16","y":"105.2955"},{"x":"2011-11-17","y":"104.8695"},{"x":"2011-11-18","y":"105.0699"},{"x":"2011-11-21","y":"104.8608"},{"x":"2011-11-22","y":"105.4215"},{"x":"2011-11-23","y":"105.1058"},{"x":"2011-11-24","y":"104.7131"},{"x":"2011-11-25","y":"104.7196"},{"x":"2011-11-28","y":"104.6949"},{"x":"2011-11-29","y":"105.1046"},{"x":"2011-11-30","y":"105.5267"},{"x":"2011-12-01","y":"105.1713"},{"x":"2011-12-02","y":"105.6148"},{"x":"2011-12-05","y":"105.9192"},{"x":"2011-12-06","y":"105.9391"},{"x":"2011-12-07","y":"106.0636"},{"x":"2011-12-08","y":"105.9547"},{"x":"2011-12-09","y":"106.5077"},{"x":"2011-12-12","y":"105.9711"},{"x":"2011-12-13","y":"105.3625"},{"x":"2011-12-14","y":"104.6776"},{"x":"2011-12-15","y":"104.3578"},{"x":"2011-12-16","y":"104.6011"},{"x":"2011-12-19","y":"105.1442"},{"x":"2011-12-20","y":"105.2249"},{"x":"2011-12-21","y":"104.9228"},{"x":"2011-12-22","y":"104.462"},{"x":"2011-12-23","y":"104.4455"},{"x":"2011-12-28","y":"104.0211"},{"x":"2011-12-29","y":"104.1728"},{"x":"2011-12-30","y":"104.063"},{"x":"2012-01-03","y":"104.9237"},{"x":"2012-01-04","y":"104.9737"},{"x":"2012-01-05","y":"104.7077"},{"x":"2012-01-06","y":"104.9582"},{"x":"2012-01-09","y":"104.9881"},{"x":"2012-01-10","y":"105.0899"},{"x":"2012-01-11","y":"104.8348"},{"x":"2012-01-12","y":"104.9801"},{"x":"2012-01-13","y":"104.6107"},{"x":"2012-01-16","y":"104.8166"},{"x":"2012-01-17","y":"104.7541"},{"x":"2012-01-18","y":"104.6373"},{"x":"2012-01-19","y":"105.3574"},{"x":"2012-01-20","y":"105.1302"},{"x":"2012-01-23","y":"105.5978"},{"x":"2012-01-24","y":"105.5074"},{"x":"2012-01-25","y":"105.266"},{"x":"2012-01-26","y":"105.9494"},{"x":"2012-01-27","y":"105.8459"},{"x":"2012-01-30","y":"105.8017"},{"x":"2012-01-31","y":"105.4843"},{"x":"2012-02-01","y":"105.9635"},{"x":"2012-02-02","y":"105.4644"},{"x":"2012-02-03","y":"105.8346"},{"x":"2012-02-06","y":"105.8197"},{"x":"2012-02-07","y":"105.9502"},{"x":"2012-02-08","y":"106.2527"},{"x":"2012-02-09","y":"106.0476"},{"x":"2012-02-10","y":"106.5818"},{"x":"2012-02-13","y":"107.1964"},{"x":"2012-02-14","y":"107.4785"},{"x":"2012-02-15","y":"107.0013"},{"x":"2012-02-16","y":"107.1334"},{"x":"2012-02-17","y":"108.1555"},{"x":"2012-02-20","y":"107.9736"},{"x":"2012-02-21","y":"107.801"},{"x":"2012-02-22","y":"108.5206"},{"x":"2012-02-23","y":"108.7382"},{"x":"2012-02-24","y":"108.6817"},{"x":"2012-02-27","y":"108.6364"},{"x":"2012-02-28","y":"108.9495"},{"x":"2012-02-29","y":"109.3284"},{"x":"2012-03-01","y":"109.231"},{"x":"2012-03-02","y":"109.3677"},{"x":"2012-03-05","y":"109.6108"},{"x":"2012-03-06","y":"108.586"},{"x":"2012-03-07","y":"109.189"},{"x":"2012-03-08","y":"109.8754"},{"x":"2012-03-09","y":"108.8163"},{"x":"2012-03-12","y":"108.7838"},{"x":"2012-03-13","y":"109.0115"},{"x":"2012-03-14","y":"107.1243"},{"x":"2012-03-15","y":"107.3465"},{"x":"2012-03-16","y":"107.4482"},{"x":"2012-03-19","y":"107.4837"},{"x":"2012-03-20","y":"106.9859"},{"x":"2012-03-21","y":"106.9809"},{"x":"2012-03-22","y":"106.6263"},{"x":"2012-03-23","y":"106.8295"},{"x":"2012-03-26","y":"107.4342"},{"x":"2012-03-27","y":"107.2539"},{"x":"2012-03-28","y":"106.5723"},{"x":"2012-03-29","y":"106.4724"},{"x":"2012-03-30","y":"107.0673"},{"x":"2012-04-02","y":"107.3765"},{"x":"2012-04-03","y":"107.3236"},{"x":"2012-04-04","y":"106.9624"},{"x":"2012-04-05","y":"107.1634"},{"x":"2012-04-10","y":"106.8213"},{"x":"2012-04-11","y":"106.526"},{"x":"2012-04-12","y":"106.722"},{"x":"2012-04-13","y":"106.9076"},{"x":"2012-04-16","y":"107.056"},{"x":"2012-04-17","y":"107.4604"},{"x":"2012-04-18","y":"107.1954"},{"x":"2012-04-19","y":"107.2325"},{"x":"2012-04-20","y":"107.2171"},{"x":"2012-04-23","y":"107.1636"},{"x":"2012-04-24","y":"107.1855"},{"x":"2012-04-25","y":"107.304"},{"x":"2012-04-26","y":"106.8362"},{"x":"2012-04-27","y":"106.7798"},{"x":"2012-04-30","y":"106.8051"},{"x":"2012-05-01","y":"107.0609"},{"x":"2012-05-02","y":"106.9841"},{"x":"2012-05-03","y":"107.1412"},{"x":"2012-05-04","y":"106.6911"},{"x":"2012-05-08","y":"106.3866"},{"x":"2012-05-09","y":"106.6004"},{"x":"2012-05-10","y":"106.4113"},{"x":"2012-05-11","y":"106.6342"},{"x":"2012-05-14","y":"105.9188"},{"x":"2012-05-15","y":"105.6621"},{"x":"2012-05-16","y":"106.3622"},{"x":"2012-05-17","y":"106.2121"},{"x":"2012-05-18","y":"105.9516"},{"x":"2012-05-21","y":"106.2437"},{"x":"2012-05-22","y":"106.6552"},{"x":"2012-05-23","y":"106.3108"},{"x":"2012-05-24","y":"106.4025"},{"x":"2012-05-25","y":"106.5047"},{"x":"2012-05-28","y":"106.5885"},{"x":"2012-05-29","y":"106.6295"},{"x":"2012-05-30","y":"106.4508"},{"x":"2012-05-31","y":"106.0256"},{"x":"2012-06-01","y":"105.398"},{"x":"2012-06-06","y":"105.5296"},{"x":"2012-06-07","y":"105.9321"},{"x":"2012-06-08","y":"106.0099"},{"x":"2012-06-11","y":"106.3343"},{"x":"2012-06-12","y":"106.1422"},{"x":"2012-06-13","y":"106.5957"},{"x":"2012-06-14","y":"106.9318"},{"x":"2012-06-15","y":"106.6971"},{"x":"2012-06-18","y":"106.3156"},{"x":"2012-06-19","y":"106.7265"},{"x":"2012-06-20","y":"107.081"},{"x":"2012-06-21","y":"107.0627"},{"x":"2012-06-22","y":"107.1056"},{"x":"2012-06-25","y":"106.4984"},{"x":"2012-06-26","y":"106.4392"},{"x":"2012-06-27","y":"106.1797"},{"x":"2012-06-28","y":"105.7804"},{"x":"2012-06-29","y":"106.3148"},{"x":"2012-07-02","y":"106.3805"},{"x":"2012-07-03","y":"106.4358"},{"x":"2012-07-04","y":"106.1539"},{"x":"2012-07-05","y":"106.4563"},{"x":"2012-07-06","y":"105.6421"},{"x":"2012-07-09","y":"105.9982"},{"x":"2012-07-10","y":"105.8232"},{"x":"2012-07-11","y":"105.7794"},{"x":"2012-07-12","y":"106.0398"},{"x":"2012-07-13","y":"106.1185"},{"x":"2012-07-16","y":"106.1651"},{"x":"2012-07-17","y":"105.8736"},{"x":"2012-07-18","y":"105.539"},{"x":"2012-07-19","y":"105.9853"},{"x":"2012-07-20","y":"106.2507"},{"x":"2012-07-23","y":"106.5796"},{"x":"2012-07-24","y":"106.6379"},{"x":"2012-07-25","y":"106.6465"},{"x":"2012-07-26","y":"106.7368"},{"x":"2012-07-27","y":"105.8681"},{"x":"2012-07-30","y":"106.0129"},{"x":"2012-07-31","y":"106.3742"},{"x":"2012-08-01","y":"106.3948"},{"x":"2012-08-02","y":"106.4688"},{"x":"2012-08-03","y":"106.7664"},{"x":"2012-08-06","y":"106.9228"},{"x":"2012-08-07","y":"107.5871"},{"x":"2012-08-08","y":"108.2406"},{"x":"2012-08-09","y":"107.8896"},{"x":"2012-08-10","y":"107.8697"},{"x":"2012-08-13","y":"107.5171"},{"x":"2012-08-14","y":"107.627"},{"x":"2012-08-15","y":"107.3144"},{"x":"2012-08-16","y":"107.0053"},{"x":"2012-08-17","y":"107.5405"},{"x":"2012-08-20","y":"107.7335"},{"x":"2012-08-21","y":"107.6923"},{"x":"2012-08-22","y":"107.7325"},{"x":"2012-08-23","y":"107.8339"},{"x":"2012-08-24","y":"108.152"},{"x":"2012-08-28","y":"108.2428"},{"x":"2012-08-29","y":"108.2219"},{"x":"2012-08-30","y":"108.7247"},{"x":"2012-08-31","y":"108.4263"},{"x":"2012-09-03","y":"108.391"},{"x":"2012-09-04","y":"108.868"},{"x":"2012-09-05","y":"108.2716"},{"x":"2012-09-06","y":"107.6921"},{"x":"2012-09-07","y":"108.0739"},{"x":"2012-09-10","y":"108.0722"},{"x":"2012-09-11","y":"107.4738"},{"x":"2012-09-12","y":"107.5614"},{"x":"2012-09-13","y":"107.233"},{"x":"2012-09-14","y":"107.6805"},{"x":"2012-09-17","y":"107.2352"},{"x":"2012-09-18","y":"107.3638"},{"x":"2012-09-19","y":"107.4673"},{"x":"2012-09-20","y":"107.3567"},{"x":"2012-09-21","y":"107.2571"},{"x":"2012-09-24","y":"107.3514"},{"x":"2012-09-25","y":"107.7702"},{"x":"2012-09-26","y":"107.3633"},{"x":"2012-09-27","y":"108.0239"},{"x":"2012-09-28","y":"108.0427"},{"x":"2012-10-01","y":"107.9479"},{"x":"2012-10-02","y":"108.4776"},{"x":"2012-10-03","y":"107.752"},{"x":"2012-10-04","y":"107.9527"},{"x":"2012-10-05","y":"108.365"},{"x":"2012-10-08","y":"108.3094"},{"x":"2012-10-09","y":"108.4367"},{"x":"2012-10-10","y":"108.1861"},{"x":"2012-10-11","y":"108.7035"},{"x":"2012-10-12","y":"108.4388"},{"x":"2012-10-15","y":"108.385"},{"x":"2012-10-16","y":"108.6248"},{"x":"2012-10-17","y":"108.7866"},{"x":"2012-10-18","y":"108.9773"},{"x":"2012-10-19","y":"108.8639"},{"x":"2012-10-22","y":"108.4996"},{"x":"2012-10-23","y":"107.995"},{"x":"2012-10-24","y":"107.777"},{"x":"2012-10-25","y":"107.393"},{"x":"2012-10-26","y":"107.4845"},{"x":"2012-10-29","y":"107.7949"},{"x":"2012-10-30","y":"107.8941"},{"x":"2012-10-31","y":"108.393"},{"x":"2012-11-01","y":"109.0025"},{"x":"2012-11-02","y":"108.88"},{"x":"2012-11-05","y":"108.9147"},{"x":"2012-11-06","y":"109.0908"},{"x":"2012-11-07","y":"108.8517"},{"x":"2012-11-08","y":"109.1092"},{"x":"2012-11-09","y":"109.2533"},{"x":"2012-11-12","y":"109.3331"},{"x":"2012-11-13","y":"108.904"},{"x":"2012-11-14","y":"109.186"},{"x":"2012-11-15","y":"108.9944"},{"x":"2012-11-16","y":"108.6274"},{"x":"2012-11-19","y":"109.0306"},{"x":"2012-11-20","y":"109.2568"},{"x":"2012-11-21","y":"109.4618"},{"x":"2012-11-22","y":"109.6814"},{"x":"2012-11-23","y":"109.5594"},{"x":"2012-11-26","y":"109.56"},{"x":"2012-11-27","y":"109.1432"},{"x":"2012-11-28","y":"109.2508"},{"x":"2012-11-29","y":"109.0421"},{"x":"2012-11-30","y":"109.2935"},{"x":"2012-12-03","y":"109.4"},{"x":"2012-12-04","y":"109.5589"},{"x":"2012-12-05","y":"109.5623"},{"x":"2012-12-06","y":"109.7543"},{"x":"2012-12-07","y":"109.549"},{"x":"2012-12-10","y":"109.4588"},{"x":"2012-12-11","y":"109.4764"},{"x":"2012-12-12","y":"109.7582"},{"x":"2012-12-13","y":"109.7398"},{"x":"2012-12-14","y":"109.495"},{"x":"2012-12-17","y":"109.559"},{"x":"2012-12-18","y":"109.4262"},{"x":"2012-12-19","y":"109.8247"},{"x":"2012-12-20","y":"109.7359"},{"x":"2012-12-21","y":"110.0593"},{"x":"2012-12-24","y":"109.8248"},{"x":"2012-12-27","y":"109.6478"},{"x":"2012-12-28","y":"109.5203"},{"x":"2012-12-31","y":"109.802"},{"x":"2013-01-02","y":"110.5046"},{"x":"2013-01-03","y":"110.4634"},{"x":"2013-01-04","y":"110.2105"},{"x":"2013-01-07","y":"110.1233"},{"x":"2013-01-08","y":"110.1096"},{"x":"2013-01-09","y":"110.4898"},{"x":"2013-01-10","y":"110.6931"},{"x":"2013-01-11","y":"110.2993"},{"x":"2013-01-14","y":"110.5358"},{"x":"2013-01-15","y":"109.563"},{"x":"2013-01-16","y":"109.8454"},{"x":"2013-01-17","y":"109.7846"},{"x":"2013-01-18","y":"109.1409"},{"x":"2013-01-21","y":"109.3666"},{"x":"2013-01-22","y":"109.7444"},{"x":"2013-01-23","y":"110.0839"},{"x":"2013-01-24","y":"110.3573"},{"x":"2013-01-25","y":"110.2026"},{"x":"2013-01-28","y":"110.0798"},{"x":"2013-01-29","y":"110.38"},{"x":"2013-01-30","y":"110.2231"},{"x":"2013-01-31","y":"110.3362"},{"x":"2013-02-01","y":"110.6647"},{"x":"2013-02-04","y":"110.5419"},{"x":"2013-02-05","y":"110.4352"},{"x":"2013-02-06","y":"110.4792"},{"x":"2013-02-07","y":"110.4866"},{"x":"2013-02-08","y":"110.3701"},{"x":"2013-02-11","y":"110.8582"},{"x":"2013-02-12","y":"110.8549"},{"x":"2013-02-13","y":"111.0724"},{"x":"2013-02-14","y":"110.964"},{"x":"2013-02-15","y":"110.1477"},{"x":"2013-02-18","y":"110.1611"},{"x":"2013-02-19","y":"110.1316"},{"x":"2013-02-20","y":"110.1314"},{"x":"2013-02-21","y":"109.234"},{"x":"2013-02-22","y":"109.0504"},{"x":"2013-02-25","y":"109.189"},{"x":"2013-02-26","y":"109.0458"},{"x":"2013-02-27","y":"108.865"},{"x":"2013-02-28","y":"108.6802"},{"x":"2013-03-01","y":"108.3132"},{"x":"2013-03-04","y":"109.1256"},{"x":"2013-03-05","y":"109.0837"},{"x":"2013-03-06","y":"109.3778"},{"x":"2013-03-07","y":"109.4826"},{"x":"2013-03-08","y":"109.2426"},{"x":"2013-03-11","y":"109.185"},{"x":"2013-03-12","y":"109.3627"},{"x":"2013-03-13","y":"109.1046"},{"x":"2013-03-14","y":"107.8521"},{"x":"2013-03-15","y":"107.748"},{"x":"2013-03-18","y":"108.1141"},{"x":"2013-03-19","y":"107.6914"},{"x":"2013-03-20","y":"107.2046"},{"x":"2013-03-21","y":"107.3512"},{"x":"2013-03-22","y":"107.5884"},{"x":"2013-03-25","y":"107.6676"},{"x":"2013-03-26","y":"107.6736"},{"x":"2013-03-27","y":"107.8782"},{"x":"2013-03-28","y":"107.9131"},{"x":"2013-04-02","y":"108.2464"},{"x":"2013-04-03","y":"108.4866"},{"x":"2013-04-04","y":"108.6732"},{"x":"2013-04-05","y":"108.9614"},{"x":"2013-04-08","y":"108.6921"},{"x":"2013-04-09","y":"108.9851"},{"x":"2013-04-10","y":"108.4668"},{"x":"2013-04-11","y":"108.7591"},{"x":"2013-04-12","y":"108.5601"},{"x":"2013-04-15","y":"108.5538"},{"x":"2013-04-16","y":"108.1724"},{"x":"2013-04-17","y":"107.888"},{"x":"2013-04-18","y":"107.4788"},{"x":"2013-04-19","y":"107.514"},{"x":"2013-04-22","y":"106.8676"},{"x":"2013-04-23","y":"106.4907"},{"x":"2013-04-24","y":"106.2533"},{"x":"2013-04-25","y":"106.7163"},{"x":"2013-04-26","y":"106.8884"},{"x":"2013-04-29","y":"107.0327"},{"x":"2013-04-30","y":"107.5546"},{"x":"2013-05-01","y":"107.4029"},{"x":"2013-05-02","y":"107.5792"},{"x":"2013-05-03","y":"107.2987"},{"x":"2013-05-07","y":"106.7536"},{"x":"2013-05-08","y":"107.9908"},{"x":"2013-05-09","y":"108.1996"},{"x":"2013-05-10","y":"108.4464"},{"x":"2013-05-13","y":"108.4826"},{"x":"2013-05-14","y":"108.6503"},{"x":"2013-05-15","y":"108.4261"},{"x":"2013-05-16","y":"108.6507"},{"x":"2013-05-17","y":"108.5922"},{"x":"2013-05-20","y":"108.7746"},{"x":"2013-05-21","y":"109.2806"},{"x":"2013-05-22","y":"109.2663"},{"x":"2013-05-23","y":"108.422"},{"x":"2013-05-24","y":"108.3999"},{"x":"2013-05-28","y":"108.2434"},{"x":"2013-05-29","y":"107.5521"},{"x":"2013-05-30","y":"107.6696"},{"x":"2013-05-31","y":"107.301"},{"x":"2013-06-03","y":"107.5413"},{"x":"2013-06-04","y":"107.733"},{"x":"2013-06-05","y":"107.6449"},{"x":"2013-06-06","y":"107.5594"},{"x":"2013-06-07","y":"107.5099"},{"x":"2013-06-10","y":"107.7108"},{"x":"2013-06-11","y":"106.7281"},{"x":"2013-06-12","y":"106.8925"},{"x":"2013-06-13","y":"106.6597"},{"x":"2013-06-14","y":"107.2852"},{"x":"2013-06-17","y":"107.1611"},{"x":"2013-06-18","y":"106.761"},{"x":"2013-06-19","y":"106.9"},{"x":"2013-06-20","y":"103.5542"},{"x":"2013-06-21","y":"103.1248"},{"x":"2013-06-24","y":"102.1668"},{"x":"2013-06-25","y":"102.5041"},{"x":"2013-06-26","y":"103.1984"},{"x":"2013-06-27","y":"104.0458"},{"x":"2013-06-28","y":"103.4257"},{"x":"2013-07-01","y":"103.4929"},{"x":"2013-07-02","y":"103.6337"},{"x":"2013-07-03","y":"103.3581"},{"x":"2013-07-04","y":"103.7705"},{"x":"2013-07-05","y":"102.2176"},{"x":"2013-07-08","y":"103.7108"},{"x":"2013-07-09","y":"103.3828"},{"x":"2013-07-10","y":"103.9506"},{"x":"2013-07-11","y":"103.3623"},{"x":"2013-07-12","y":"103.6954"},{"x":"2013-07-15","y":"103.6263"},{"x":"2013-07-16","y":"104.3668"},{"x":"2013-07-17","y":"104.3766"},{"x":"2013-07-18","y":"104.5898"},{"x":"2013-07-19","y":"104.5682"},{"x":"2013-07-22","y":"104.7918"},{"x":"2013-07-23","y":"105.2398"},{"x":"2013-07-24","y":"105.0016"},{"x":"2013-07-25","y":"104.7339"},{"x":"2013-07-26","y":"104.6033"},{"x":"2013-07-29","y":"104.4867"},{"x":"2013-07-30","y":"104.577"},{"x":"2013-07-31","y":"104.9395"},{"x":"2013-08-01","y":"104.8309"},{"x":"2013-08-02","y":"104.6094"},{"x":"2013-08-05","y":"104.4734"},{"x":"2013-08-06","y":"104.4862"},{"x":"2013-08-07","y":"104.155"},{"x":"2013-08-08","y":"104.0445"},{"x":"2013-08-09","y":"105.2993"},{"x":"2013-08-12","y":"105.1859"},{"x":"2013-08-13","y":"105.0257"},{"x":"2013-08-14","y":"105.1196"},{"x":"2013-08-15","y":"104.0494"},{"x":"2013-08-16","y":"104.1814"},{"x":"2013-08-19","y":"104.2476"},{"x":"2013-08-20","y":"103.0786"},{"x":"2013-08-21","y":"101.6313"},{"x":"2013-08-22","y":"101.1188"},{"x":"2013-08-23","y":"102.0645"},{"x":"2013-08-27","y":"102.1283"},{"x":"2013-08-28","y":"101.8094"},{"x":"2013-08-29","y":"101.7655"},{"x":"2013-08-30","y":"101.6702"},{"x":"2013-09-02","y":"102.3099"},{"x":"2013-09-03","y":"102.5106"},{"x":"2013-09-04","y":"102.4426"},{"x":"2013-09-05","y":"102.0678"},{"x":"2013-09-06","y":"102.2935"},{"x":"2013-09-09","y":"102.8637"},{"x":"2013-09-10","y":"104.3753"},{"x":"2013-09-11","y":"104.3257"},{"x":"2013-09-12","y":"104.4497"},{"x":"2013-09-13","y":"104.1558"},{"x":"2013-09-16","y":"104.102"},{"x":"2013-09-17","y":"104.0675"},{"x":"2013-09-18","y":"103.9924"},{"x":"2013-09-19","y":"104.3067"},{"x":"2013-09-20","y":"102.5212"},{"x":"2013-09-23","y":"102.7358"},{"x":"2013-09-24","y":"101.8959"},{"x":"2013-09-25","y":"101.1026"},{"x":"2013-09-26","y":"101.6818"},{"x":"2013-09-27","y":"101.2089"},{"x":"2013-09-30","y":"100.9036"},{"x":"2013-10-01","y":"101.1683"},{"x":"2013-10-02","y":"100.4808"},{"x":"2013-10-03","y":"101.3528"},{"x":"2013-10-04","y":"101.5769"},{"x":"2013-10-07","y":"101.5651"},{"x":"2013-10-08","y":"101.6489"},{"x":"2013-10-09","y":"101.4213"},{"x":"2013-10-10","y":"100.8794"},{"x":"2013-10-11","y":"101.4999"},{"x":"2013-10-14","y":"101.6162"},{"x":"2013-10-15","y":"101.4113"},{"x":"2013-10-16","y":"101.5214"},{"x":"2013-10-17","y":"101.7098"},{"x":"2013-10-18","y":"102.0883"},{"x":"2013-10-21","y":"102.0956"},{"x":"2013-10-22","y":"101.8441"},{"x":"2013-10-23","y":"101.4359"},{"x":"2013-10-24","y":"101.6492"},{"x":"2013-10-25","y":"101.6746"},{"x":"2013-10-28","y":"101.7852"},{"x":"2013-10-29","y":"102.1351"},{"x":"2013-10-30","y":"102.2541"},{"x":"2013-10-31","y":"102.0423"},{"x":"2013-11-01","y":"102.469"},{"x":"2013-11-04","y":"102.6677"},{"x":"2013-11-05","y":"102.2847"},{"x":"2013-11-06","y":"102.2381"},{"x":"2013-11-07","y":"101.7224"},{"x":"2013-11-08","y":"99.9918"},{"x":"2013-11-11","y":"100.1523"},{"x":"2013-11-12","y":"99.1828"},{"x":"2013-11-13","y":"99.0899"},{"x":"2013-11-14","y":"99.2514"},{"x":"2013-11-15","y":"100.1246"},{"x":"2013-11-18","y":"100.0328"},{"x":"2013-11-19","y":"100.4569"},{"x":"2013-11-20","y":"100.5036"},{"x":"2013-11-21","y":"100.4434"},{"x":"2013-11-22","y":"100.5659"},{"x":"2013-11-25","y":"99.7258"},{"x":"2013-11-26","y":"99.725"},{"x":"2013-11-27","y":"100.0449"},{"x":"2013-11-28","y":"99.8382"},{"x":"2013-11-29","y":"99.2748"},{"x":"2013-12-02","y":"99.4459"},{"x":"2013-12-03","y":"99.6631"},{"x":"2013-12-04","y":"99.1364"},{"x":"2013-12-05","y":"98.4286"},{"x":"2013-12-06","y":"98.257"},{"x":"2013-12-09","y":"98.4795"},{"x":"2013-12-10","y":"98.7916"},{"x":"2013-12-11","y":"98.5834"},{"x":"2013-12-12","y":"98.0906"},{"x":"2013-12-13","y":"97.8601"},{"x":"2013-12-16","y":"98.0977"},{"x":"2013-12-17","y":"98.7305"},{"x":"2013-12-18","y":"98.8086"},{"x":"2013-12-19","y":"98.6276"},{"x":"2013-12-20","y":"98.6171"},{"x":"2013-12-23","y":"98.7271"},{"x":"2013-12-24","y":"98.2812"},{"x":"2013-12-27","y":"98.5226"},{"x":"2013-12-30","y":"98.925"},{"x":"2013-12-31","y":"99.0621"},{"x":"2014-01-02","y":"98.8827"},{"x":"2014-01-03","y":"99.062"},{"x":"2014-01-06","y":"98.481"},{"x":"2014-01-07","y":"98.6319"},{"x":"2014-01-08","y":"98.3234"},{"x":"2014-01-09","y":"98.2341"},{"x":"2014-01-10","y":"98.3215"},{"x":"2014-01-13","y":"99.0689"},{"x":"2014-01-14","y":"99.3178"},{"x":"2014-01-15","y":"99.0848"},{"x":"2014-01-16","y":"98.2728"},{"x":"2014-01-17","y":"98.731"},{"x":"2014-01-20","y":"98.456"},{"x":"2014-01-21","y":"98.5809"},{"x":"2014-01-22","y":"98.6809"},{"x":"2014-01-23","y":"98.7046"},{"x":"2014-01-24","y":"98.2309"},{"x":"2014-01-27","y":"97.9404"},{"x":"2014-01-28","y":"98.491"},{"x":"2014-01-29","y":"98.0099"},{"x":"2014-01-30","y":"97.3934"},{"x":"2014-01-31","y":"97.0941"},{"x":"2014-02-03","y":"97.3398"},{"x":"2014-02-04","y":"97.0018"},{"x":"2014-02-05","y":"97.6514"},{"x":"2014-02-06","y":"98.0581"},{"x":"2014-02-07","y":"98.0706"},{"x":"2014-02-10","y":"98.7935"},{"x":"2014-02-11","y":"98.796"},{"x":"2014-02-12","y":"99.0994"},{"x":"2014-02-13","y":"98.9622"},{"x":"2014-02-14","y":"98.9726"},{"x":"2014-02-17","y":"99.0375"},{"x":"2014-02-18","y":"99.5193"},{"x":"2014-02-19","y":"99.694"},{"x":"2014-02-20","y":"98.9039"},{"x":"2014-02-21","y":"99.2498"},{"x":"2014-02-24","y":"99.8588"},{"x":"2014-02-25","y":"99.8357"},{"x":"2014-02-26","y":"99.6906"},{"x":"2014-02-27","y":"99.912"},{"x":"2014-02-28","y":"99.9715"},{"x":"2014-03-03","y":"99.6042"},{"x":"2014-03-04","y":"100.092"},{"x":"2014-03-05","y":"100.369"},{"x":"2014-03-06","y":"99.9683"},{"x":"2014-03-07","y":"99.9511"},{"x":"2014-03-10","y":"100.2354"},{"x":"2014-03-11","y":"100.4713"},{"x":"2014-03-12","y":"100.2348"},{"x":"2014-03-13","y":"100.4231"},{"x":"2014-03-14","y":"100.1044"},{"x":"2014-03-17","y":"100.1689"},{"x":"2014-03-18","y":"99.9716"},{"x":"2014-03-19","y":"99.5729"},{"x":"2014-03-20","y":"99.1358"},{"x":"2014-03-21","y":"99.2795"},{"x":"2014-03-24","y":"99.5064"},{"x":"2014-03-25","y":"99.4188"},{"x":"2014-03-26","y":"99.4776"},{"x":"2014-03-27","y":"100.2737"},{"x":"2014-03-28","y":"100.3433"},{"x":"2014-03-31","y":"100.4576"},{"x":"2014-04-01","y":"100.574"},{"x":"2014-04-02","y":"100.8101"},{"x":"2014-04-03","y":"100.7541"},{"x":"2014-04-04","y":"100.9277"},{"x":"2014-04-07","y":"100.58"},{"x":"2014-04-08","y":"100.482"},{"x":"2014-04-09","y":"100.8545"},{"x":"2014-04-10","y":"101.2143"},{"x":"2014-04-11","y":"101.0691"},{"x":"2014-04-14","y":"100.7284"},{"x":"2014-04-15","y":"101.052"},{"x":"2014-04-16","y":"100.733"},{"x":"2014-04-17","y":"100.5466"},{"x":"2014-04-22","y":"100.6168"},{"x":"2014-04-23","y":"100.2988"},{"x":"2014-04-24","y":"100.1414"},{"x":"2014-04-25","y":"100.1742"},{"x":"2014-04-28","y":"99.9958"},{"x":"2014-04-29","y":"100.1646"},{"x":"2014-04-30","y":"100.5465"},{"x":"2014-05-01","y":"100.8138"},{"x":"2014-05-02","y":"100.8011"},{"x":"2014-05-06","y":"100.8184"},{"x":"2014-05-07","y":"101.0161"},{"x":"2014-05-08","y":"101.6792"},{"x":"2014-05-09","y":"101.8023"},{"x":"2014-05-12","y":"101.6894"},{"x":"2014-05-13","y":"101.8369"},{"x":"2014-05-14","y":"101.9037"},{"x":"2014-05-15","y":"101.4988"},{"x":"2014-05-16","y":"101.6586"},{"x":"2014-05-19","y":"101.79"},{"x":"2014-05-20","y":"101.5898"},{"x":"2014-05-21","y":"101.5122"},{"x":"2014-05-22","y":"101.7288"},{"x":"2014-05-23","y":"101.802"},{"x":"2014-05-27","y":"101.7569"},{"x":"2014-05-28","y":"101.8767"},{"x":"2014-05-29","y":"102.123"},{"x":"2014-05-30","y":"101.6109"},{"x":"2014-06-02","y":"101.3714"},{"x":"2014-06-03","y":"101.208"},{"x":"2014-06-04","y":"101.3472"},{"x":"2014-06-05","y":"101.2656"},{"x":"2014-06-06","y":"101.8574"},{"x":"2014-06-09","y":"101.9233"},{"x":"2014-06-10","y":"102.1089"},{"x":"2014-06-11","y":"101.7093"},{"x":"2014-06-12","y":"101.6928"},{"x":"2014-06-13","y":"101.466"},{"x":"2014-06-16","y":"101.4041"},{"x":"2014-06-17","y":"101.3594"},{"x":"2014-06-18","y":"100.8254"},{"x":"2014-06-19","y":"98.8885"},{"x":"2014-06-20","y":"99.1346"},{"x":"2014-06-23","y":"99.3154"},{"x":"2014-06-24","y":"99.384"},{"x":"2014-06-25","y":"98.7799"},{"x":"2014-06-26","y":"98.8353"},{"x":"2014-06-27","y":"98.882"},{"x":"2014-06-30","y":"98.4785"},{"x":"2014-07-01","y":"97.9945"},{"x":"2014-07-02","y":"98.0916"},{"x":"2014-07-03","y":"98.2231"},{"x":"2014-07-04","y":"98.3774"},{"x":"2014-07-07","y":"98.7886"},{"x":"2014-07-08","y":"98.4466"},{"x":"2014-07-09","y":"98.6255"},{"x":"2014-07-10","y":"98.6245"},{"x":"2014-07-11","y":"98.5077"},{"x":"2014-07-14","y":"98.5029"},{"x":"2014-07-15","y":"98.1815"},{"x":"2014-07-16","y":"98.4863"},{"x":"2014-07-17","y":"98.51"},{"x":"2014-07-18","y":"98.7286"},{"x":"2014-07-21","y":"98.5981"},{"x":"2014-07-22","y":"98.9138"},{"x":"2014-07-23","y":"98.9754"},{"x":"2014-07-24","y":"98.6804"},{"x":"2014-07-25","y":"98.6741"},{"x":"2014-07-28","y":"98.6254"},{"x":"2014-07-29","y":"98.4705"},{"x":"2014-07-30","y":"98.492"},{"x":"2014-07-31","y":"97.9696"},{"x":"2014-08-01","y":"98.0515"},{"x":"2014-08-04","y":"98.2071"},{"x":"2014-08-05","y":"98.3364"},{"x":"2014-08-06","y":"98.3706"},{"x":"2014-08-07","y":"98.7608"},{"x":"2014-08-08","y":"98.8772"},{"x":"2014-08-11","y":"99.7576"},{"x":"2014-08-12","y":"100.0023"},{"x":"2014-08-13","y":"100.2055"},{"x":"2014-08-14","y":"100.3181"},{"x":"2014-08-15","y":"100.2813"},{"x":"2014-08-18","y":"100.2624"},{"x":"2014-08-19","y":"100.5394"},{"x":"2014-08-20","y":"100.4934"},{"x":"2014-08-21","y":"100.9392"},{"x":"2014-08-22","y":"100.9978"},{"x":"2014-08-26","y":"101.0475"},{"x":"2014-08-27","y":"100.9432"},{"x":"2014-08-28","y":"101.0906"},{"x":"2014-08-29","y":"101.133"},{"x":"2014-09-01","y":"101.0923"},{"x":"2014-09-02","y":"101.3399"},{"x":"2014-09-03","y":"100.7648"},{"x":"2014-09-04","y":"101.1843"},{"x":"2014-09-05","y":"100.8998"},{"x":"2014-09-08","y":"100.6476"},{"x":"2014-09-09","y":"100.2887"},{"x":"2014-09-10","y":"100.3066"},{"x":"2014-09-11","y":"99.8169"},{"x":"2014-09-12","y":"99.9008"},{"x":"2014-09-15","y":"99.3743"},{"x":"2014-09-16","y":"99.242"},{"x":"2014-09-17","y":"99.116"},{"x":"2014-09-18","y":"100.5329"},{"x":"2014-09-19","y":"100.5388"},{"x":"2014-09-22","y":"100.6169"},{"x":"2014-09-23","y":"100.5883"},{"x":"2014-09-24","y":"100.4927"},{"x":"2014-09-25","y":"100.4715"},{"x":"2014-09-26","y":"100.1434"},{"x":"2014-09-29","y":"100.0925"},{"x":"2014-09-30","y":"100.7301"},{"x":"2014-10-01","y":"100.41"},{"x":"2014-10-02","y":"100.0472"},{"x":"2014-10-03","y":"100.1065"},{"x":"2014-10-06","y":"99.9313"},{"x":"2014-10-07","y":"99.8618"},{"x":"2014-10-08","y":"99.8597"},{"x":"2014-10-09","y":"99.8715"},{"x":"2014-10-10","y":"99.482"},{"x":"2014-10-13","y":"99.192"},{"x":"2014-10-14","y":"98.6586"},{"x":"2014-10-15","y":"97.9331"},{"x":"2014-10-16","y":"97.5526"},{"x":"2014-10-17","y":"97.8896"},{"x":"2014-10-20","y":"97.704"},{"x":"2014-10-21","y":"98.1444"},{"x":"2014-10-22","y":"97.9997"},{"x":"2014-10-23","y":"98.4943"},{"x":"2014-10-24","y":"98.1566"},{"x":"2014-10-27","y":"97.7468"},{"x":"2014-10-28","y":"97.6302"},{"x":"2014-10-29","y":"97.0424"},{"x":"2014-10-30","y":"96.9703"},{"x":"2014-10-31","y":"96.98"},{"x":"2014-11-03","y":"96.8014"},{"x":"2014-11-04","y":"95.3734"},{"x":"2014-11-05","y":"96.1675"},{"x":"2014-11-06","y":"96.1588"},{"x":"2014-11-07","y":"96.5137"},{"x":"2014-11-10","y":"97.1235"},{"x":"2014-11-11","y":"96.7745"},{"x":"2014-11-12","y":"97.3463"},{"x":"2014-11-13","y":"97.1825"},{"x":"2014-11-14","y":"97.4047"},{"x":"2014-11-17","y":"97.3761"},{"x":"2014-11-18","y":"97.7045"},{"x":"2014-11-19","y":"96.8705"},{"x":"2014-11-20","y":"97.3146"},{"x":"2014-11-21","y":"97.5213"},{"x":"2014-11-24","y":"97.5603"},{"x":"2014-11-25","y":"96.8202"},{"x":"2014-11-26","y":"96.6289"},{"x":"2014-11-27","y":"95.2624"},{"x":"2014-11-28","y":"94.3401"},{"x":"2014-12-01","y":"94.912"},{"x":"2014-12-02","y":"94.7953"},{"x":"2014-12-03","y":"94.7095"},{"x":"2014-12-04","y":"94.0899"},{"x":"2014-12-05","y":"93.6572"},{"x":"2014-12-08","y":"93.4173"},{"x":"2014-12-09","y":"93.4704"},{"x":"2014-12-10","y":"92.524"},{"x":"2014-12-11","y":"91.4007"},{"x":"2014-12-12","y":"90.2349"},{"x":"2014-12-15","y":"89.6985"},{"x":"2014-12-16","y":"88.4332"},{"x":"2014-12-17","y":"89.5549"},{"x":"2014-12-18","y":"90.7463"},{"x":"2014-12-19","y":"91.3413"},{"x":"2014-12-22","y":"91.1551"},{"x":"2014-12-23","y":"91.0421"},{"x":"2014-12-24","y":"90.1895"},{"x":"2014-12-29","y":"90.8658"},{"x":"2014-12-30","y":"91.156"},{"x":"2014-12-31","y":"90.9005"},{"x":"2015-01-02","y":"90.4332"},{"x":"2015-01-05","y":"90.428"},{"x":"2015-01-06","y":"89.5121"},{"x":"2015-01-07","y":"89.6437"},{"x":"2015-01-08","y":"90.9954"},{"x":"2015-01-09","y":"90.6853"},{"x":"2015-01-12","y":"89.6127"},{"x":"2015-01-13","y":"89.7012"},{"x":"2015-01-14","y":"90.692"},{"x":"2015-01-15","y":"91.4296"},{"x":"2015-01-16","y":"92.1808"},{"x":"2015-01-19","y":"91.4691"},{"x":"2015-01-20","y":"91.3118"},{"x":"2015-01-21","y":"91.8864"},{"x":"2015-01-22","y":"92.5404"},{"x":"2015-01-23","y":"91.8097"},{"x":"2015-01-26","y":"91.9609"},{"x":"2015-01-27","y":"91.4085"},{"x":"2015-01-28","y":"91.2736"},{"x":"2015-01-29","y":"91.08"},{"x":"2015-01-30","y":"91.9865"},{"x":"2015-02-02","y":"93.2263"},{"x":"2015-02-03","y":"93.5179"},{"x":"2015-02-04","y":"93.6084"},{"x":"2015-02-05","y":"93.8914"},{"x":"2015-02-06","y":"93.9521"},{"x":"2015-02-09","y":"93.7365"},{"x":"2015-02-10","y":"94.138"},{"x":"2015-02-11","y":"93.3702"},{"x":"2015-02-12","y":"92.462"},{"x":"2015-02-13","y":"93.6811"},{"x":"2015-02-16","y":"93.9263"},{"x":"2015-02-17","y":"93.9516"},{"x":"2015-02-18","y":"94.5709"},{"x":"2015-02-19","y":"93.6392"},{"x":"2015-02-20","y":"94.3654"},{"x":"2015-02-23","y":"93.5201"},{"x":"2015-02-24","y":"93.5208"},{"x":"2015-02-25","y":"93.6979"},{"x":"2015-02-26","y":"93.7119"},{"x":"2015-02-27","y":"93.6924"},{"x":"2015-03-02","y":"93.2126"},{"x":"2015-03-03","y":"92.8072"},{"x":"2015-03-04","y":"92.2856"},{"x":"2015-03-05","y":"93.5055"},{"x":"2015-03-06","y":"93.0138"},{"x":"2015-03-09","y":"92.3534"},{"x":"2015-03-10","y":"91.2956"},{"x":"2015-03-11","y":"91.1672"},{"x":"2015-03-12","y":"91.8828"},{"x":"2015-03-13","y":"91.5735"},{"x":"2015-03-16","y":"90.4943"},{"x":"2015-03-17","y":"90.0969"},{"x":"2015-03-18","y":"89.429"},{"x":"2015-03-19","y":"92.2519"},{"x":"2015-03-20","y":"91.7343"},{"x":"2015-03-23","y":"92.6469"},{"x":"2015-03-24","y":"93.0333"},{"x":"2015-03-25","y":"92.9317"},{"x":"2015-03-26","y":"92.8913"},{"x":"2015-03-27","y":"92.0766"},{"x":"2015-03-30","y":"91.8352"},{"x":"2015-03-31","y":"91.8275"},{"x":"2015-04-01","y":"91.9819"},{"x":"2015-04-02","y":"92.1671"},{"x":"2015-04-07","y":"91.4981"},{"x":"2015-04-08","y":"91.6765"},{"x":"2015-04-09","y":"91.9423"},{"x":"2015-04-10","y":"92.5259"},{"x":"2015-04-13","y":"92.8032"},{"x":"2015-04-14","y":"93.7862"},{"x":"2015-04-15","y":"94.508"},{"x":"2015-04-16","y":"95.0655"},{"x":"2015-04-17","y":"94.3365"},{"x":"2015-04-20","y":"94.0074"},{"x":"2015-04-21","y":"93.9798"},{"x":"2015-04-22","y":"93.8001"},{"x":"2015-04-23","y":"93.7088"},{"x":"2015-04-24","y":"94.0223"},{"x":"2015-04-27","y":"94.8074"},{"x":"2015-04-28","y":"94.7907"},{"x":"2015-04-29","y":"95.455"},{"x":"2015-04-30","y":"94.9758"},{"x":"2015-05-01","y":"94.5286"},{"x":"2015-05-05","y":"94.8475"},{"x":"2015-05-06","y":"95.7648"},{"x":"2015-05-07","y":"95.4135"},{"x":"2015-05-08","y":"95.5805"},{"x":"2015-05-11","y":"94.7643"},{"x":"2015-05-12","y":"95.2105"},{"x":"2015-05-13","y":"95.8099"},{"x":"2015-05-14","y":"95.6698"},{"x":"2015-05-15","y":"96.0715"},{"x":"2015-05-18","y":"95.8113"},{"x":"2015-05-19","y":"95.2299"},{"x":"2015-05-20","y":"94.9253"},{"x":"2015-05-21","y":"94.8136"},{"x":"2015-05-22","y":"94.7403"},{"x":"2015-05-26","y":"94.3436"},{"x":"2015-05-27","y":"94.019"},{"x":"2015-05-28","y":"93.0662"},{"x":"2015-05-29","y":"93.5249"},{"x":"2015-06-01","y":"91.8416"},{"x":"2015-06-02","y":"92.0575"},{"x":"2015-06-03","y":"92.3261"},{"x":"2015-06-04","y":"92.1742"},{"x":"2015-06-05","y":"90.8551"},{"x":"2015-06-08","y":"90.9393"},{"x":"2015-06-09","y":"91.8839"},{"x":"2015-06-10","y":"92.0023"},{"x":"2015-06-11","y":"90.9206"},{"x":"2015-06-12","y":"91.9003"},{"x":"2015-06-15","y":"91.5655"},{"x":"2015-06-16","y":"91.4936"},{"x":"2015-06-17","y":"91.9761"},{"x":"2015-06-18","y":"90.6692"},{"x":"2015-06-19","y":"90.5795"},{"x":"2015-06-22","y":"91.2608"},{"x":"2015-06-23","y":"91.4212"},{"x":"2015-06-24","y":"90.9673"},{"x":"2015-06-25","y":"91.2674"},{"x":"2015-06-26","y":"91.1969"},{"x":"2015-06-29","y":"90.4673"},{"x":"2015-06-30","y":"91.0126"},{"x":"2015-07-01","y":"90.9975"},{"x":"2015-07-02","y":"90.5686"},{"x":"2015-07-03","y":"90.141"},{"x":"2015-07-06","y":"89.5422"},{"x":"2015-07-07","y":"88.32"},{"x":"2015-07-08","y":"88.0285"},{"x":"2015-07-09","y":"89.1373"},{"x":"2015-07-10","y":"89.7711"},{"x":"2015-07-13","y":"89.7331"},{"x":"2015-07-14","y":"89.2081"},{"x":"2015-07-15","y":"89.3104"},{"x":"2015-07-16","y":"89.6511"},{"x":"2015-07-17","y":"89.6661"},{"x":"2015-07-20","y":"89.0682"},{"x":"2015-07-21","y":"89.8964"},{"x":"2015-07-22","y":"89.4258"},{"x":"2015-07-23","y":"88.9653"},{"x":"2015-07-24","y":"89.0666"},{"x":"2015-07-27","y":"88.6503"},{"x":"2015-07-28","y":"88.6202"},{"x":"2015-07-29","y":"89.2474"},{"x":"2015-07-30","y":"89.4777"},{"x":"2015-07-31","y":"89.2146"},{"x":"2015-08-03","y":"88.6348"},{"x":"2015-08-04","y":"88.5185"},{"x":"2015-08-05","y":"88.9087"},{"x":"2015-08-06","y":"88.5359"},{"x":"2015-08-07","y":"88.6936"},{"x":"2015-08-10","y":"88.8424"},{"x":"2015-08-11","y":"88.0685"},{"x":"2015-08-12","y":"88.4193"},{"x":"2015-08-13","y":"87.8552"},{"x":"2015-08-14","y":"87.8149"},{"x":"2015-08-17","y":"88.2137"},{"x":"2015-08-18","y":"87.5044"},{"x":"2015-08-19","y":"86.9989"},{"x":"2015-08-20","y":"87.0658"},{"x":"2015-08-21","y":"86.7508"},{"x":"2015-08-24","y":"85.5167"},{"x":"2015-08-25","y":"85.8043"},{"x":"2015-08-26","y":"85.105"},{"x":"2015-08-27","y":"86.5029"},{"x":"2015-08-28","y":"86.8054"},{"x":"2015-09-01","y":"86.4495"},{"x":"2015-09-02","y":"86.7414"},{"x":"2015-09-03","y":"87.3548"},{"x":"2015-09-04","y":"86.8272"},{"x":"2015-09-07","y":"86.793"},{"x":"2015-09-08","y":"87.0939"},{"x":"2015-09-09","y":"87.561"},{"x":"2015-09-10","y":"87.5544"},{"x":"2015-09-11","y":"86.9179"},{"x":"2015-09-14","y":"86.7856"},{"x":"2015-09-15","y":"86.9956"},{"x":"2015-09-16","y":"87.3942"},{"x":"2015-09-17","y":"87.2039"},{"x":"2015-09-18","y":"87.1819"},{"x":"2015-09-21","y":"87.2507"},{"x":"2015-09-22","y":"86.8434"},{"x":"2015-09-23","y":"86.8624"},{"x":"2015-09-24","y":"84.7039"},{"x":"2015-09-25","y":"84.2675"},{"x":"2015-09-28","y":"84.1993"},{"x":"2015-09-29","y":"84.6813"},{"x":"2015-09-30","y":"84.4566"},{"x":"2015-10-01","y":"85.2712"},{"x":"2015-10-02","y":"85.7928"},{"x":"2015-10-05","y":"85.446"},{"x":"2015-10-06","y":"86.126"},{"x":"2015-10-07","y":"87.0202"},{"x":"2015-10-08","y":"87.5473"},{"x":"2015-10-09","y":"87.799"},{"x":"2015-10-12","y":"87.8453"},{"x":"2015-10-13","y":"87.1483"},{"x":"2015-10-14","y":"86.9319"},{"x":"2015-10-15","y":"87.3839"},{"x":"2015-10-16","y":"87.498"},{"x":"2015-10-19","y":"87.5753"},{"x":"2015-10-20","y":"87.4763"},{"x":"2015-10-21","y":"86.8548"},{"x":"2015-10-22","y":"86.9464"},{"x":"2015-10-23","y":"86.6029"},{"x":"2015-10-26","y":"86.9519"},{"x":"2015-10-27","y":"85.8407"},{"x":"2015-10-28","y":"85.5527"},{"x":"2015-10-29","y":"85.0479"},{"x":"2015-10-30","y":"85.5961"},{"x":"2015-11-02","y":"85.4963"},{"x":"2015-11-03","y":"85.5133"},{"x":"2015-11-04","y":"85.1178"},{"x":"2015-11-05","y":"85.7954"},{"x":"2015-11-06","y":"85.6316"},{"x":"2015-11-09","y":"85.5454"},{"x":"2015-11-10","y":"85.9086"},{"x":"2015-11-11","y":"86.0731"},{"x":"2015-11-12","y":"85.332"},{"x":"2015-11-13","y":"85.1393"},{"x":"2015-11-16","y":"85.3126"},{"x":"2015-11-17","y":"85.9423"},{"x":"2015-11-18","y":"85.7117"},{"x":"2015-11-19","y":"86.0494"},{"x":"2015-11-20","y":"86.2265"},{"x":"2015-11-23","y":"86.2044"},{"x":"2015-11-24","y":"86.1382"},{"x":"2015-11-25","y":"86.307"},{"x":"2015-11-26","y":"86.2731"},{"x":"2015-11-27","y":"86.0671"},{"x":"2015-11-30","y":"86.2913"},{"x":"2015-12-01","y":"86.2288"},{"x":"2015-12-02","y":"86.626"},{"x":"2015-12-03","y":"86.2633"},{"x":"2015-12-04","y":"85.9655"},{"x":"2015-12-07","y":"84.9067"},{"x":"2015-12-08","y":"83.6822"},{"x":"2015-12-09","y":"83.9823"},{"x":"2015-12-10","y":"84.6333"},{"x":"2015-12-11","y":"83.6544"},{"x":"2015-12-14","y":"83.7155"},{"x":"2015-12-15","y":"84.1567"},{"x":"2015-12-16","y":"83.8186"},{"x":"2015-12-17","y":"84.2573"},{"x":"2015-12-18","y":"84.0731"},{"x":"2015-12-21","y":"83.6997"},{"x":"2015-12-22","y":"83.8933"},{"x":"2015-12-23","y":"84.057"},{"x":"2015-12-24","y":"83.8927"},{"x":"2015-12-29","y":"83.8733"},{"x":"2015-12-30","y":"82.9669"},{"x":"2015-12-31","y":"83.1545"},{"x":"2016-01-04","y":"82.8516"},{"x":"2016-01-05","y":"83.0544"},{"x":"2016-01-06","y":"82.6536"},{"x":"2016-01-07","y":"82.6447"},{"x":"2016-01-08","y":"82.5527"},{"x":"2016-01-11","y":"82.3108"},{"x":"2016-01-12","y":"83.0724"},{"x":"2016-01-13","y":"83.8248"},{"x":"2016-01-14","y":"83.9647"},{"x":"2016-01-15","y":"83.4644"},{"x":"2016-01-18","y":"83.0561"},{"x":"2016-01-19","y":"83.7185"},{"x":"2016-01-20","y":"82.8365"},{"x":"2016-01-21","y":"83.5692"},{"x":"2016-01-22","y":"84.6571"},{"x":"2016-01-25","y":"84.6792"},{"x":"2016-01-26","y":"84.8167"},{"x":"2016-01-27","y":"85.168"},{"x":"2016-01-28","y":"85.0719"},{"x":"2016-01-29","y":"85.1306"},{"x":"2016-02-01","y":"84.8431"},{"x":"2016-02-02","y":"84.5966"},{"x":"2016-02-03","y":"84.4739"},{"x":"2016-02-04","y":"85.2456"},{"x":"2016-02-05","y":"84.6498"},{"x":"2016-02-08","y":"84.2405"},{"x":"2016-02-09","y":"83.8343"},{"x":"2016-02-10","y":"84.3965"},{"x":"2016-02-11","y":"83.5333"},{"x":"2016-02-12","y":"83.5445"},{"x":"2016-02-15","y":"83.9005"},{"x":"2016-02-16","y":"84.2154"},{"x":"2016-02-17","y":"84.6908"},{"x":"2016-02-18","y":"84.7785"},{"x":"2016-02-19","y":"84.6611"},{"x":"2016-02-22","y":"85.0384"},{"x":"2016-02-23","y":"85.0145"},{"x":"2016-02-24","y":"84.3525"},{"x":"2016-02-25","y":"84.5069"},{"x":"2016-02-26","y":"84.9276"},{"x":"2016-02-29","y":"84.7755"},{"x":"2016-03-01","y":"85.3876"},{"x":"2016-03-02","y":"85.1848"},{"x":"2016-03-03","y":"85.3524"},{"x":"2016-03-04","y":"85.6963"},{"x":"2016-03-07","y":"86.0038"},{"x":"2016-03-08","y":"85.3826"},{"x":"2016-03-09","y":"85.6816"},{"x":"2016-03-10","y":"84.8133"},{"x":"2016-03-11","y":"85.7263"},{"x":"2016-03-14","y":"85.4828"},{"x":"2016-03-15","y":"84.7322"},{"x":"2016-03-16","y":"84.681"},{"x":"2016-03-17","y":"85.4124"},{"x":"2016-03-18","y":"85.6163"},{"x":"2016-03-21","y":"85.2503"},{"x":"2016-03-22","y":"85.4675"},{"x":"2016-03-23","y":"85.0486"},{"x":"2016-03-24","y":"85.0206"},{"x":"2016-03-29","y":"84.9626"},{"x":"2016-03-30","y":"85.7766"},{"x":"2016-03-31","y":"85.8203"},{"x":"2016-04-01","y":"85.5369"},{"x":"2016-04-04","y":"85.6421"},{"x":"2016-04-05","y":"85.2231"},{"x":"2016-04-06","y":"85.4982"},{"x":"2016-04-07","y":"85.4378"},{"x":"2016-04-08","y":"86.4903"},{"x":"2016-04-11","y":"86.3447"},{"x":"2016-04-12","y":"86.656"},{"x":"2016-04-13","y":"86.813"},{"x":"2016-04-14","y":"86.9551"},{"x":"2016-04-15","y":"86.552"},{"x":"2016-04-18","y":"86.733"},{"x":"2016-04-19","y":"87.4321"},{"x":"2016-04-20","y":"87.3783"},{"x":"2016-04-21","y":"87.178"},{"x":"2016-04-22","y":"87.1011"},{"x":"2016-04-25","y":"87.145"},{"x":"2016-04-26","y":"87.3485"},{"x":"2016-04-27","y":"86.9483"},{"x":"2016-04-28","y":"87.033"},{"x":"2016-04-29","y":"87.3067"},{"x":"2016-05-03","y":"86.661"},{"x":"2016-05-04","y":"86.5786"},{"x":"2016-05-05","y":"86.641"},{"x":"2016-05-06","y":"86.2247"},{"x":"2016-05-09","y":"86.4207"},{"x":"2016-05-10","y":"86.4131"},{"x":"2016-05-11","y":"86.6585"},{"x":"2016-05-12","y":"87.1899"},{"x":"2016-05-13","y":"87.1087"},{"x":"2016-05-16","y":"87.4322"},{"x":"2016-05-17","y":"87.2496"},{"x":"2016-05-18","y":"86.7681"},{"x":"2016-05-19","y":"85.7222"},{"x":"2016-05-20","y":"86.1486"},{"x":"2016-05-23","y":"86.0525"},{"x":"2016-05-24","y":"86.2447"},{"x":"2016-05-25","y":"86.319"},{"x":"2016-05-26","y":"86.5909"},{"x":"2016-05-27","y":"86.4428"},{"x":"2016-05-31","y":"86.2646"},{"x":"2016-06-01","y":"86.5113"},{"x":"2016-06-02","y":"86.2622"},{"x":"2016-06-03","y":"86.5319"},{"x":"2016-06-06","y":"86.6986"},{"x":"2016-06-07","y":"87.2674"},{"x":"2016-06-08","y":"87.1662"},{"x":"2016-06-09","y":"87.2112"},{"x":"2016-06-10","y":"86.9661"},{"x":"2016-06-13","y":"86.5674"},{"x":"2016-06-14","y":"86.1203"},{"x":"2016-06-15","y":"86.3349"},{"x":"2016-06-16","y":"85.4055"},{"x":"2016-06-17","y":"85.2937"},{"x":"2016-06-20","y":"85.9288"},{"x":"2016-06-21","y":"85.6509"},{"x":"2016-06-22","y":"85.7804"},{"x":"2016-06-23","y":"86.5087"},{"x":"2016-06-24","y":"86.0325"},{"x":"2016-06-27","y":"85.5336"},{"x":"2016-06-28","y":"86.0539"},{"x":"2016-06-29","y":"86.7634"},{"x":"2016-06-30","y":"87.0591"},{"x":"2016-07-01","y":"87.3581"},{"x":"2016-07-04","y":"87.5731"},{"x":"2016-07-05","y":"87.1051"},{"x":"2016-07-06","y":"86.4258"},{"x":"2016-07-07","y":"86.625"},{"x":"2016-07-08","y":"86.0693"},{"x":"2016-07-11","y":"86.5173"},{"x":"2016-07-12","y":"86.9317"},{"x":"2016-07-13","y":"86.8037"},{"x":"2016-07-14","y":"87.2008"},{"x":"2016-07-15","y":"86.6704"},{"x":"2016-07-18","y":"86.6178"},{"x":"2016-07-19","y":"86.6674"},{"x":"2016-07-20","y":"86.7484"},{"x":"2016-07-21","y":"87.0016"},{"x":"2016-07-22","y":"86.5595"},{"x":"2016-07-25","y":"86.1358"},{"x":"2016-07-26","y":"86.0356"},{"x":"2016-07-27","y":"85.9504"},{"x":"2016-07-28","y":"85.8778"},{"x":"2016-07-29","y":"86.3548"},{"x":"2016-08-01","y":"86.1485"},{"x":"2016-08-02","y":"86.0426"},{"x":"2016-08-03","y":"86.2779"},{"x":"2016-08-04","y":"86.3959"},{"x":"2016-08-05","y":"86.2169"},{"x":"2016-08-08","y":"86.4545"},{"x":"2016-08-09","y":"87.018"},{"x":"2016-08-10","y":"88.188"},{"x":"2016-08-11","y":"88.4051"},{"x":"2016-08-12","y":"88.6698"},{"x":"2016-08-15","y":"88.6603"},{"x":"2016-08-16","y":"88.1448"},{"x":"2016-08-17","y":"87.9766"},{"x":"2016-08-18","y":"88.1584"},{"x":"2016-08-19","y":"87.8422"},{"x":"2016-08-22","y":"87.6262"},{"x":"2016-08-23","y":"87.9278"},{"x":"2016-08-24","y":"87.7595"},{"x":"2016-08-25","y":"87.8617"},{"x":"2016-08-26","y":"88.1459"},{"x":"2016-08-30","y":"87.4825"},{"x":"2016-08-31","y":"87.6794"},{"x":"2016-09-01","y":"87.3339"},{"x":"2016-09-02","y":"87.5426"},{"x":"2016-09-05","y":"87.9209"},{"x":"2016-09-06","y":"88.2828"},{"x":"2016-09-07","y":"88.4335"},{"x":"2016-09-08","y":"88.3096"},{"x":"2016-09-09","y":"87.9582"},{"x":"2016-09-12","y":"88.0402"},{"x":"2016-09-13","y":"88.0423"},{"x":"2016-09-14","y":"87.8592"},{"x":"2016-09-15","y":"88.0308"},{"x":"2016-09-16","y":"87.9804"},{"x":"2016-09-19","y":"88.0638"},{"x":"2016-09-20","y":"88.1552"},{"x":"2016-09-21","y":"87.9945"},{"x":"2016-09-22","y":"89.6081"},{"x":"2016-09-23","y":"89.6906"},{"x":"2016-09-26","y":"89.5731"},{"x":"2016-09-27","y":"89.509"},{"x":"2016-09-28","y":"90.1143"},{"x":"2016-09-29","y":"90.6191"},{"x":"2016-09-30","y":"91.0401"},{"x":"2016-10-03","y":"91.3894"},{"x":"2016-10-04","y":"91.6978"},{"x":"2016-10-05","y":"91.1768"},{"x":"2016-10-06","y":"91.2436"},{"x":"2016-10-07","y":"90.9544"},{"x":"2016-10-10","y":"91.3208"},{"x":"2016-10-11","y":"91.0108"},{"x":"2016-10-12","y":"90.6229"},{"x":"2016-10-13","y":"90.6732"},{"x":"2016-10-14","y":"90.8589"},{"x":"2016-10-17","y":"91.191"},{"x":"2016-10-18","y":"91.4185"},{"x":"2016-10-19","y":"91.8003"},{"x":"2016-10-20","y":"91.4153"},{"x":"2016-10-21","y":"91.1126"},{"x":"2016-10-24","y":"91.2811"},{"x":"2016-10-25","y":"91.1303"},{"x":"2016-10-26","y":"90.9014"},{"x":"2016-10-27","y":"91.3128"},{"x":"2016-10-28","y":"91.1233"},{"x":"2016-10-31","y":"91.0757"},{"x":"2016-11-01","y":"91.0771"},{"x":"2016-11-02","y":"90.6801"},{"x":"2016-11-03","y":"90.9562"},{"x":"2016-11-04","y":"90.6138"},{"x":"2016-11-07","y":"90.518"},{"x":"2016-11-08","y":"90.7951"},{"x":"2016-11-09","y":"90.2037"},{"x":"2016-11-10","y":"89.9381"},{"x":"2016-11-11","y":"89.5193"},{"x":"2016-11-14","y":"89.4795"},{"x":"2016-11-15","y":"90.3224"},{"x":"2016-11-16","y":"89.9802"},{"x":"2016-11-17","y":"89.9982"},{"x":"2016-11-18","y":"89.6222"},{"x":"2016-11-21","y":"89.8352"},{"x":"2016-11-22","y":"90.1477"},{"x":"2016-11-23","y":"89.7095"},{"x":"2016-11-24","y":"89.7917"},{"x":"2016-11-25","y":"89.7366"},{"x":"2016-11-28","y":"89.7687"},{"x":"2016-11-29","y":"89.7599"},{"x":"2016-11-30","y":"90.3468"},{"x":"2016-12-01","y":"90.8571"},{"x":"2016-12-02","y":"90.8124"},{"x":"2016-12-05","y":"90.9302"},{"x":"2016-12-06","y":"90.8279"},{"x":"2016-12-07","y":"90.8843"},{"x":"2016-12-08","y":"90.7629"},{"x":"2016-12-09","y":"90.4507"},{"x":"2016-12-12","y":"90.9513"},{"x":"2016-12-13","y":"90.972"},{"x":"2016-12-14","y":"90.3515"},{"x":"2016-12-15","y":"90.1629"},{"x":"2016-12-16","y":"89.8037"},{"x":"2016-12-19","y":"90.0157"},{"x":"2016-12-20","y":"90.0245"},{"x":"2016-12-21","y":"89.8533"},{"x":"2016-12-22","y":"89.3628"},{"x":"2016-12-23","y":"89.4048"},{"x":"2016-12-28","y":"89.3548"},{"x":"2016-12-29","y":"89.5486"},{"x":"2016-12-30","y":"89.6008"},{"x":"2017-01-03","y":"90.1349"},{"x":"2017-01-04","y":"90.0767"},{"x":"2017-01-05","y":"90.2295"},{"x":"2017-01-06","y":"90.4064"},{"x":"2017-01-09","y":"90.2889"},{"x":"2017-01-10","y":"89.686"},{"x":"2017-01-11","y":"89.8745"},{"x":"2017-01-12","y":"89.9277"},{"x":"2017-01-13","y":"90.1236"},{"x":"2017-01-16","y":"90.0381"},{"x":"2017-01-17","y":"89.8876"},{"x":"2017-01-18","y":"90.1272"},{"x":"2017-01-19","y":"90.3969"},{"x":"2017-01-20","y":"90.6061"},{"x":"2017-01-23","y":"90.5573"},{"x":"2017-01-24","y":"90.9547"},{"x":"2017-01-25","y":"90.9794"},{"x":"2017-01-26","y":"91.0433"},{"x":"2017-01-27","y":"91.223"},{"x":"2017-01-30","y":"91.3276"},{"x":"2017-01-31","y":"91.4576"},{"x":"2017-02-01","y":"91.4278"},{"x":"2017-02-02","y":"91.62"},{"x":"2017-02-03","y":"91.9497"},{"x":"2017-02-06","y":"91.7723"},{"x":"2017-02-07","y":"91.4419"},{"x":"2017-02-08","y":"91.3586"},{"x":"2017-02-09","y":"91.3199"},{"x":"2017-02-10","y":"91.0298"},{"x":"2017-02-13","y":"91.1931"},{"x":"2017-02-14","y":"91.1717"},{"x":"2017-02-15","y":"91.6857"},{"x":"2017-02-16","y":"91.5956"},{"x":"2017-02-17","y":"91.5332"},{"x":"2017-02-20","y":"91.6595"},{"x":"2017-02-21","y":"91.9317"},{"x":"2017-02-22","y":"91.7943"},{"x":"2017-02-23","y":"91.866"},{"x":"2017-02-24","y":"91.9241"},{"x":"2017-02-27","y":"91.6704"},{"x":"2017-02-28","y":"91.4769"},{"x":"2017-03-01","y":"91.5649"},{"x":"2017-03-02","y":"91.1301"},{"x":"2017-03-03","y":"90.9318"},{"x":"2017-03-06","y":"90.5687"},{"x":"2017-03-07","y":"90.894"},{"x":"2017-03-08","y":"90.7657"},{"x":"2017-03-09","y":"89.7088"},{"x":"2017-03-10","y":"89.0569"},{"x":"2017-03-13","y":"89.4846"},{"x":"2017-03-14","y":"89.1085"},{"x":"2017-03-15","y":"89.1239"},{"x":"2017-03-16","y":"89.0493"},{"x":"2017-03-17","y":"89.578"},{"x":"2017-03-20","y":"89.5146"},{"x":"2017-03-21","y":"89.1086"},{"x":"2017-03-22","y":"89.0523"},{"x":"2017-03-23","y":"88.9782"},{"x":"2017-03-24","y":"88.7855"},{"x":"2017-03-27","y":"88.4543"},{"x":"2017-03-28","y":"88.3599"},{"x":"2017-03-29","y":"88.8305"},{"x":"2017-03-30","y":"88.7884"},{"x":"2017-03-31","y":"88.4987"},{"x":"2017-04-03","y":"88.6727"},{"x":"2017-04-04","y":"88.6266"},{"x":"2017-04-05","y":"88.6384"},{"x":"2017-04-06","y":"88.6278"},{"x":"2017-04-07","y":"88.7133"},{"x":"2017-04-10","y":"88.8232"},{"x":"2017-04-11","y":"88.9197"},{"x":"2017-04-12","y":"89.0126"},{"x":"2017-04-13","y":"89.2698"},{"x":"2017-04-18","y":"88.9566"},{"x":"2017-04-19","y":"88.3878"},{"x":"2017-04-20","y":"87.7567"},{"x":"2017-04-21","y":"87.4101"},{"x":"2017-04-24","y":"87.6449"},{"x":"2017-04-25","y":"87.3013"},{"x":"2017-04-26","y":"87.1549"},{"x":"2017-04-27","y":"87.1903"},{"x":"2017-04-28","y":"87.4027"},{"x":"2017-05-02","y":"86.9723"},{"x":"2017-05-03","y":"86.7483"},{"x":"2017-05-04","y":"86.1697"},{"x":"2017-05-05","y":"86.5855"},{"x":"2017-05-08","y":"86.5444"},{"x":"2017-05-09","y":"86.5153"},{"x":"2017-05-10","y":"87.2025"},{"x":"2017-05-11","y":"87.4926"},{"x":"2017-05-12","y":"87.2029"},{"x":"2017-05-15","y":"87.3449"},{"x":"2017-05-16","y":"87.4644"},{"x":"2017-05-17","y":"87.9276"},{"x":"2017-05-18","y":"87.5355"},{"x":"2017-05-19","y":"87.8612"},{"x":"2017-05-22","y":"87.8633"},{"x":"2017-05-23","y":"87.8747"},{"x":"2017-05-24","y":"87.756"},{"x":"2017-05-25","y":"88.0151"},{"x":"2017-05-26","y":"87.7969"},{"x":"2017-05-30","y":"87.2443"},{"x":"2017-05-31","y":"87.0362"},{"x":"2017-06-01","y":"86.9392"},{"x":"2017-06-02","y":"86.703"},{"x":"2017-06-05","y":"86.6407"},{"x":"2017-06-06","y":"86.3575"},{"x":"2017-06-07","y":"86.1433"},{"x":"2017-06-08","y":"86.4699"},{"x":"2017-06-09","y":"86.7008"},{"x":"2017-06-12","y":"86.9447"},{"x":"2017-06-13","y":"87.2304"},{"x":"2017-06-14","y":"87.3998"},{"x":"2017-06-15","y":"86.9021"},{"x":"2017-06-16","y":"86.9195"},{"x":"2017-06-19","y":"87.1879"},{"x":"2017-06-20","y":"86.582"},{"x":"2017-06-21","y":"86.6775"},{"x":"2017-06-22","y":"87.0899"},{"x":"2017-06-23","y":"87.2293"},{"x":"2017-06-26","y":"86.8727"},{"x":"2017-06-27","y":"86.8405"},{"x":"2017-06-28","y":"86.0134"},{"x":"2017-06-29","y":"86.2531"},{"x":"2017-06-30","y":"86.4042"},{"x":"2017-07-03","y":"86.8416"},{"x":"2017-07-04","y":"87.1214"},{"x":"2017-07-05","y":"86.6324"},{"x":"2017-07-06","y":"86.5823"},{"x":"2017-07-07","y":"86.7501"},{"x":"2017-07-10","y":"87.0249"},{"x":"2017-07-11","y":"87.0153"},{"x":"2017-07-12","y":"87.3489"},{"x":"2017-07-13","y":"87.5853"},{"x":"2017-07-14","y":"87.7332"},{"x":"2017-07-17","y":"88.2989"},{"x":"2017-07-18","y":"88.6467"},{"x":"2017-07-19","y":"88.8973"},{"x":"2017-07-20","y":"88.7284"},{"x":"2017-07-21","y":"88.8156"},{"x":"2017-07-24","y":"88.8189"},{"x":"2017-07-25","y":"89.0662"},{"x":"2017-07-26","y":"89.1734"},{"x":"2017-07-27","y":"89.4513"},{"x":"2017-07-28","y":"89.1364"},{"x":"2017-07-31","y":"89.1024"},{"x":"2017-08-01","y":"88.9904"},{"x":"2017-08-02","y":"88.9694"},{"x":"2017-08-03","y":"88.7996"},{"x":"2017-08-04","y":"88.8783"},{"x":"2017-08-07","y":"88.7933"},{"x":"2017-08-08","y":"89.1452"},{"x":"2017-08-09","y":"88.8696"},{"x":"2017-08-10","y":"88.9834"},{"x":"2017-08-11","y":"88.6882"},{"x":"2017-08-14","y":"89.0232"},{"x":"2017-08-15","y":"88.9741"},{"x":"2017-08-16","y":"89.0978"},{"x":"2017-08-17","y":"89.1348"},{"x":"2017-08-18","y":"89.0711"},{"x":"2017-08-21","y":"89.1708"},{"x":"2017-08-22","y":"89.3952"},{"x":"2017-08-23","y":"89.518"},{"x":"2017-08-24","y":"89.9306"},{"x":"2017-08-25","y":"90.2154"},{"x":"2017-08-29","y":"89.9132"},{"x":"2017-08-30","y":"89.843"},{"x":"2017-08-31","y":"90.0538"},{"x":"2017-09-01","y":"89.91"},{"x":"2017-09-04","y":"89.6519"},{"x":"2017-09-05","y":"89.9028"},{"x":"2017-09-06","y":"89.6833"},{"x":"2017-09-07","y":"89.6479"},{"x":"2017-09-08","y":"89.5299"},{"x":"2017-09-11","y":"88.6345"},{"x":"2017-09-12","y":"88.86"},{"x":"2017-09-13","y":"88.6325"},{"x":"2017-09-14","y":"88.3876"},{"x":"2017-09-15","y":"88.4907"},{"x":"2017-09-18","y":"88.8562"},{"x":"2017-09-19","y":"88.8312"},{"x":"2017-09-20","y":"88.8371"},{"x":"2017-09-21","y":"89.1111"},{"x":"2017-09-22","y":"89.2455"},{"x":"2017-09-25","y":"89.5076"},{"x":"2017-09-26","y":"89.129"},{"x":"2017-09-27","y":"88.7204"},{"x":"2017-09-28","y":"88.5992"},{"x":"2017-09-29","y":"88.3213"},{"x":"2017-10-02","y":"88.4579"},{"x":"2017-10-03","y":"88.5133"},{"x":"2017-10-04","y":"88.7488"},{"x":"2017-10-05","y":"88.6286"},{"x":"2017-10-06","y":"88.3616"},{"x":"2017-10-09","y":"88.6466"},{"x":"2017-10-10","y":"88.5815"},{"x":"2017-10-11","y":"88.7249"},{"x":"2017-10-12","y":"89.1582"},{"x":"2017-10-13","y":"89.0985"},{"x":"2017-10-16","y":"89.2975"},{"x":"2017-10-17","y":"88.9108"},{"x":"2017-10-18","y":"88.705"},{"x":"2017-10-19","y":"88.5526"},{"x":"2017-10-20","y":"88.4657"},{"x":"2017-10-23","y":"88.5494"},{"x":"2017-10-24","y":"88.6303"},{"x":"2017-10-25","y":"88.0296"},{"x":"2017-10-26","y":"87.4228"},{"x":"2017-10-27","y":"87.5737"},{"x":"2017-10-30","y":"87.5296"},{"x":"2017-10-31","y":"87.201"},{"x":"2017-11-01","y":"87.6814"},{"x":"2017-11-02","y":"87.7692"},{"x":"2017-11-03","y":"87.6728"},{"x":"2017-11-06","y":"87.7689"},{"x":"2017-11-07","y":"87.6861"},{"x":"2017-11-08","y":"87.6392"},{"x":"2017-11-09","y":"87.9506"},{"x":"2017-11-10","y":"87.8551"},{"x":"2017-11-13","y":"87.4557"},{"x":"2017-11-14","y":"86.6346"},{"x":"2017-11-15","y":"86.0283"},{"x":"2017-11-16","y":"86.5741"},{"x":"2017-11-17","y":"86.0012"},{"x":"2017-11-20","y":"85.9115"},{"x":"2017-11-21","y":"86.5385"},{"x":"2017-11-22","y":"86.4627"},{"x":"2017-11-23","y":"86.7189"},{"x":"2017-11-24","y":"86.3413"},{"x":"2017-11-27","y":"86.2694"},{"x":"2017-11-28","y":"85.8587"},{"x":"2017-11-29","y":"85.7246"},{"x":"2017-11-30","y":"84.6465"},{"x":"2017-12-01","y":"84.9342"},{"x":"2017-12-04","y":"84.796"},{"x":"2017-12-05","y":"85.1917"},{"x":"2017-12-06","y":"85.6766"},{"x":"2017-12-07","y":"85.4925"},{"x":"2017-12-08","y":"85.5276"},{"x":"2017-12-11","y":"84.8154"},{"x":"2017-12-12","y":"85.1264"},{"x":"2017-12-13","y":"84.8451"},{"x":"2017-12-14","y":"85.5344"},{"x":"2017-12-15","y":"85.2625"},{"x":"2017-12-18","y":"84.8646"},{"x":"2017-12-19","y":"84.6376"},{"x":"2017-12-20","y":"84.1029"},{"x":"2017-12-21","y":"84.3522"},{"x":"2017-12-22","y":"84.5758"},{"x":"2017-12-27","y":"84.9125"},{"x":"2017-12-28","y":"84.973"},{"x":"2017-12-29","y":"85.1318"},{"x":"2018-01-02","y":"85.4471"},{"x":"2018-01-03","y":"85.8039"},{"x":"2018-01-04","y":"85.8384"},{"x":"2018-01-05","y":"86.3662"},{"x":"2018-01-08","y":"86.3626"},{"x":"2018-01-09","y":"86.2715"},{"x":"2018-01-10","y":"86.5602"},{"x":"2018-01-11","y":"86.6315"},{"x":"2018-01-12","y":"86.7547"},{"x":"2018-01-15","y":"86.7199"},{"x":"2018-01-16","y":"87.1001"},{"x":"2018-01-17","y":"87.2234"},{"x":"2018-01-18","y":"87.4221"},{"x":"2018-01-19","y":"87.2705"},{"x":"2018-01-22","y":"86.9661"},{"x":"2018-01-23","y":"87.1278"},{"x":"2018-01-24","y":"87.1562"},{"x":"2018-01-25","y":"87.5293"},{"x":"2018-01-26","y":"87.7175"},{"x":"2018-01-29","y":"87.7334"},{"x":"2018-01-30","y":"87.5406"},{"x":"2018-01-31","y":"87.6179"},{"x":"2018-02-01","y":"87.6476"},{"x":"2018-02-02","y":"87.367"},{"x":"2018-02-05","y":"87.0095"},{"x":"2018-02-06","y":"86.7361"},{"x":"2018-02-07","y":"86.8247"},{"x":"2018-02-08","y":"86.3925"},{"x":"2018-02-09","y":"85.8797"},{"x":"2018-02-12","y":"86.2421"},{"x":"2018-02-13","y":"86.1694"},{"x":"2018-02-14","y":"86.4389"},{"x":"2018-02-15","y":"86.3281"},{"x":"2018-02-16","y":"86.9533"},{"x":"2018-02-19","y":"86.9508"},{"x":"2018-02-20","y":"86.8141"},{"x":"2018-02-21","y":"86.8693"},{"x":"2018-02-22","y":"86.6505"},{"x":"2018-02-23","y":"86.994"},{"x":"2018-02-26","y":"87.1631"},{"x":"2018-02-27","y":"87.2885"},{"x":"2018-02-28","y":"87.354"},{"x":"2018-03-01","y":"87.3148"},{"x":"2018-03-02","y":"87.5787"},{"x":"2018-03-05","y":"87.3811"},{"x":"2018-03-06","y":"87.4497"},{"x":"2018-03-07","y":"87.3441"},{"x":"2018-03-08","y":"87.238"},{"x":"2018-03-09","y":"87.962"},{"x":"2018-03-12","y":"88.1893"},{"x":"2018-03-13","y":"88.1057"},{"x":"2018-03-14","y":"88.0808"},{"x":"2018-03-15","y":"88.5955"},{"x":"2018-03-16","y":"88.6891"},{"x":"2018-03-19","y":"88.2034"},{"x":"2018-03-20","y":"88.5288"},{"x":"2018-03-21","y":"88.4007"},{"x":"2018-03-22","y":"88.08"},{"x":"2018-03-23","y":"87.8894"},{"x":"2018-03-26","y":"88.1055"},{"x":"2018-03-27","y":"88.2199"},{"x":"2018-03-28","y":"87.2493"},{"x":"2018-03-29","y":"87.3615"},{"x":"2018-04-03","y":"87.5763"},{"x":"2018-04-04","y":"87.5853"},{"x":"2018-04-05","y":"87.9254"},{"x":"2018-04-06","y":"87.8103"},{"x":"2018-04-09","y":"88.002"},{"x":"2018-04-10","y":"87.3819"},{"x":"2018-04-11","y":"87.7912"},{"x":"2018-04-12","y":"87.8592"},{"x":"2018-04-13","y":"88.1231"},{"x":"2018-04-16","y":"87.7237"},{"x":"2018-04-17","y":"87.9025"},{"x":"2018-04-18","y":"88.0868"},{"x":"2018-04-19","y":"88.0301"},{"x":"2018-04-20","y":"87.9316"},{"x":"2018-04-23","y":"87.7452"},{"x":"2018-04-24","y":"87.4961"},{"x":"2018-04-25","y":"87.1086"},{"x":"2018-04-26","y":"87.3408"},{"x":"2018-04-27","y":"87.7913"},{"x":"2018-04-30","y":"87.4806"},{"x":"2018-05-01","y":"87.3427"},{"x":"2018-05-02","y":"87.3084"},{"x":"2018-05-03","y":"87.5387"},{"x":"2018-05-04","y":"87.6155"},{"x":"2018-05-08","y":"87.2305"},{"x":"2018-05-09","y":"87.7598"},{"x":"2018-05-10","y":"88.2116"},{"x":"2018-05-11","y":"88.1147"},{"x":"2018-05-14","y":"87.9568"},{"x":"2018-05-15","y":"87.4351"},{"x":"2018-05-16","y":"87.8097"},{"x":"2018-05-17","y":"87.8205"},{"x":"2018-05-18","y":"87.8374"},{"x":"2018-05-21","y":"88.2549"},{"x":"2018-05-22","y":"88.3812"},{"x":"2018-05-23","y":"88.305"},{"x":"2018-05-24","y":"88.3259"},{"x":"2018-05-25","y":"88.0273"},{"x":"2018-05-29","y":"87.4331"},{"x":"2018-05-30","y":"87.8334"},{"x":"2018-05-31","y":"87.7142"},{"x":"2018-06-01","y":"87.781"},{"x":"2018-06-04","y":"88.1165"},{"x":"2018-06-05","y":"88.0877"},{"x":"2018-06-06","y":"88.086"},{"x":"2018-06-07","y":"88.3808"},{"x":"2018-06-08","y":"88.3856"},{"x":"2018-06-11","y":"88.4773"},{"x":"2018-06-12","y":"88.7086"},{"x":"2018-06-13","y":"88.7556"},{"x":"2018-06-14","y":"88.6517"},{"x":"2018-06-15","y":"88.4941"},{"x":"2018-06-18","y":"88.5695"},{"x":"2018-06-19","y":"88.2399"},{"x":"2018-06-20","y":"88.5312"},{"x":"2018-06-21","y":"88.7637"},{"x":"2018-06-22","y":"88.7944"},{"x":"2018-06-25","y":"88.4608"},{"x":"2018-06-26","y":"88.5224"},{"x":"2018-06-27","y":"88.7245"},{"x":"2018-06-28","y":"88.5993"},{"x":"2018-06-29","y":"88.4242"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"NOK","name":"Krone","symbol":"kr","longName":"Norwegian Krone","longSymbol":"øre"}},"lastAccessed":"2024-02-07T13:53:04.36955","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLNKG"}