{"id":"48640b0a-954e-11ea-b204-96e84d97be5b","name":"XUDLBK69","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2005-04-01","y":"27.85"},{"x":"2005-04-04","y":"27.803"},{"x":"2005-04-05","y":"27.803"},{"x":"2005-04-06","y":"27.803"},{"x":"2005-04-07","y":"27.801"},{"x":"2005-04-08","y":"27.85"},{"x":"2005-04-11","y":"27.772"},{"x":"2005-04-12","y":"27.783"},{"x":"2005-04-13","y":"27.8217"},{"x":"2005-04-14","y":"27.8755"},{"x":"2005-04-15","y":"27.8825"},{"x":"2005-04-18","y":"27.7933"},{"x":"2005-04-19","y":"27.758"},{"x":"2005-04-20","y":"27.728"},{"x":"2005-04-21","y":"27.709"},{"x":"2005-04-22","y":"27.709"},{"x":"2005-04-25","y":"27.7488"},{"x":"2005-04-26","y":"27.7538"},{"x":"2005-04-27","y":"27.732"},{"x":"2005-04-28","y":"27.803"},{"x":"2005-04-29","y":"27.781"},{"x":"2005-05-03","y":"27.8285"},{"x":"2005-05-04","y":"27.7886"},{"x":"2005-05-05","y":"27.78"},{"x":"2005-05-06","y":"27.8195"},{"x":"2005-05-09","y":"27.8195"},{"x":"2005-05-10","y":"27.8195"},{"x":"2005-05-11","y":"27.8584"},{"x":"2005-05-12","y":"27.8912"},{"x":"2005-05-13","y":"27.9653"},{"x":"2005-05-16","y":"28.0095"},{"x":"2005-05-17","y":"27.9928"},{"x":"2005-05-18","y":"28"},{"x":"2005-05-19","y":"27.9775"},{"x":"2005-05-20","y":"28.0292"},{"x":"2005-05-23","y":"28.053"},{"x":"2005-05-24","y":"28.012"},{"x":"2005-05-25","y":"28.025"},{"x":"2005-05-26","y":"28.0946"},{"x":"2005-05-27","y":"28.08"},{"x":"2005-05-31","y":"28.2405"},{"x":"2005-06-01","y":"28.3863"},{"x":"2005-06-02","y":"28.3613"},{"x":"2005-06-03","y":"28.3705"},{"x":"2005-06-06","y":"28.4113"},{"x":"2005-06-07","y":"28.4055"},{"x":"2005-06-08","y":"28.3537"},{"x":"2005-06-09","y":"28.4462"},{"x":"2005-06-10","y":"28.4863"},{"x":"2005-06-13","y":"28.4863"},{"x":"2005-06-14","y":"28.5535"},{"x":"2005-06-15","y":"28.5713"},{"x":"2005-06-16","y":"28.5575"},{"x":"2005-06-17","y":"28.521"},{"x":"2005-06-20","y":"28.526"},{"x":"2005-06-21","y":"28.582"},{"x":"2005-06-22","y":"28.581"},{"x":"2005-06-23","y":"28.6625"},{"x":"2005-06-24","y":"28.6438"},{"x":"2005-06-27","y":"28.56"},{"x":"2005-06-28","y":"28.653"},{"x":"2005-06-29","y":"28.68"},{"x":"2005-06-30","y":"28.63"},{"x":"2005-07-01","y":"28.645"},{"x":"2005-07-04","y":"28.79"},{"x":"2005-07-05","y":"28.81"},{"x":"2005-07-06","y":"28.835"},{"x":"2005-07-07","y":"28.815"},{"x":"2005-07-08","y":"28.776"},{"x":"2005-07-11","y":"28.7138"},{"x":"2005-07-12","y":"28.5825"},{"x":"2005-07-13","y":"28.645"},{"x":"2005-07-14","y":"28.655"},{"x":"2005-07-15","y":"28.6947"},{"x":"2005-07-18","y":"28.6807"},{"x":"2005-07-19","y":"28.725"},{"x":"2005-07-20","y":"28.6575"},{"x":"2005-07-21","y":"28.574"},{"x":"2005-07-22","y":"28.6143"},{"x":"2005-07-25","y":"28.6617"},{"x":"2005-07-26","y":"28.7401"},{"x":"2005-07-27","y":"28.7009"},{"x":"2005-07-28","y":"28.6651"},{"x":"2005-07-29","y":"28.615"},{"x":"2005-08-01","y":"28.5713"},{"x":"2005-08-02","y":"28.57"},{"x":"2005-08-03","y":"28.4863"},{"x":"2005-08-04","y":"28.46"},{"x":"2005-08-05","y":"28.415"},{"x":"2005-08-08","y":"28.3975"},{"x":"2005-08-09","y":"28.4125"},{"x":"2005-08-10","y":"28.3875"},{"x":"2005-08-11","y":"28.3375"},{"x":"2005-08-12","y":"28.31"},{"x":"2005-08-15","y":"28.42"},{"x":"2005-08-16","y":"28.455"},{"x":"2005-08-17","y":"28.47"},{"x":"2005-08-18","y":"28.5775"},{"x":"2005-08-19","y":"28.595"},{"x":"2005-08-22","y":"28.545"},{"x":"2005-08-23","y":"28.564"},{"x":"2005-08-24","y":"28.475"},{"x":"2005-08-25","y":"28.47"},{"x":"2005-08-26","y":"28.435"},{"x":"2005-08-30","y":"28.5638"},{"x":"2005-08-31","y":"28.49"},{"x":"2005-09-01","y":"28.417"},{"x":"2005-09-02","y":"28.28"},{"x":"2005-09-05","y":"28.16"},{"x":"2005-09-06","y":"28.2275"},{"x":"2005-09-07","y":"28.24"},{"x":"2005-09-08","y":"28.2575"},{"x":"2005-09-09","y":"28.27"},{"x":"2005-09-12","y":"28.3863"},{"x":"2005-09-13","y":"28.385"},{"x":"2005-09-14","y":"28.2975"},{"x":"2005-09-15","y":"28.3675"},{"x":"2005-09-16","y":"28.375"},{"x":"2005-09-19","y":"28.425"},{"x":"2005-09-20","y":"28.3872"},{"x":"2005-09-21","y":"28.3513"},{"x":"2005-09-22","y":"28.39"},{"x":"2005-09-23","y":"28.4758"},{"x":"2005-09-26","y":"28.5563"},{"x":"2005-09-27","y":"28.5469"},{"x":"2005-09-28","y":"28.545"},{"x":"2005-09-29","y":"28.54"},{"x":"2005-09-30","y":"28.4575"},{"x":"2005-10-03","y":"28.666"},{"x":"2005-10-04","y":"28.6144"},{"x":"2005-10-05","y":"28.5615"},{"x":"2005-10-06","y":"28.4925"},{"x":"2005-10-07","y":"28.5039"},{"x":"2005-10-10","y":"28.5365"},{"x":"2005-10-11","y":"28.5879"},{"x":"2005-10-12","y":"28.5675"},{"x":"2005-10-13","y":"28.665"},{"x":"2005-10-14","y":"28.5425"},{"x":"2005-10-17","y":"28.5746"},{"x":"2005-10-18","y":"28.6523"},{"x":"2005-10-19","y":"28.5975"},{"x":"2005-10-20","y":"28.6175"},{"x":"2005-10-21","y":"28.58"},{"x":"2005-10-24","y":"28.5799"},{"x":"2005-10-25","y":"28.4775"},{"x":"2005-10-26","y":"28.4925"},{"x":"2005-10-27","y":"28.4281"},{"x":"2005-10-28","y":"28.455"},{"x":"2005-10-31","y":"28.56"},{"x":"2005-11-01","y":"28.6738"},{"x":"2005-11-02","y":"28.5425"},{"x":"2005-11-03","y":"28.5784"},{"x":"2005-11-04","y":"28.5784"},{"x":"2005-11-07","y":"28.7825"},{"x":"2005-11-08","y":"28.8675"},{"x":"2005-11-09","y":"28.8475"},{"x":"2005-11-10","y":"28.8375"},{"x":"2005-11-11","y":"28.867"},{"x":"2005-11-14","y":"28.8623"},{"x":"2005-11-15","y":"28.8881"},{"x":"2005-11-16","y":"28.8869"},{"x":"2005-11-17","y":"28.8259"},{"x":"2005-11-18","y":"28.8438"},{"x":"2005-11-21","y":"28.7188"},{"x":"2005-11-22","y":"28.8458"},{"x":"2005-11-23","y":"28.7575"},{"x":"2005-11-24","y":"28.7563"},{"x":"2005-11-25","y":"28.796"},{"x":"2005-11-28","y":"28.7838"},{"x":"2005-11-29","y":"28.7863"},{"x":"2005-11-30","y":"28.8039"},{"x":"2005-12-01","y":"28.865"},{"x":"2005-12-02","y":"28.9873"},{"x":"2005-12-05","y":"28.93"},{"x":"2005-12-06","y":"28.9149"},{"x":"2005-12-07","y":"28.9856"},{"x":"2005-12-08","y":"28.9344"},{"x":"2005-12-09","y":"28.865"},{"x":"2005-12-12","y":"28.735"},{"x":"2005-12-13","y":"28.742"},{"x":"2005-12-14","y":"28.635"},{"x":"2005-12-15","y":"28.665"},{"x":"2005-12-16","y":"28.646"},{"x":"2005-12-19","y":"28.657"},{"x":"2005-12-20","y":"28.73"},{"x":"2005-12-21","y":"28.828"},{"x":"2005-12-22","y":"28.7917"},{"x":"2005-12-23","y":"28.7795"},{"x":"2005-12-28","y":"28.745"},{"x":"2005-12-29","y":"28.805"},{"x":"2005-12-30","y":"28.7414"},{"x":"2006-01-03","y":"28.7414"},{"x":"2006-01-04","y":"28.7414"},{"x":"2006-01-05","y":"28.67"},{"x":"2006-01-06","y":"28.67"},{"x":"2006-01-09","y":"28.67"},{"x":"2006-01-10","y":"28.4975"},{"x":"2006-01-11","y":"28.446"},{"x":"2006-01-12","y":"28.5011"},{"x":"2006-01-13","y":"28.4507"},{"x":"2006-01-16","y":"28.2775"},{"x":"2006-01-17","y":"28.3451"},{"x":"2006-01-18","y":"28.26"},{"x":"2006-01-19","y":"28.245"},{"x":"2006-01-20","y":"28.255"},{"x":"2006-01-23","y":"28.005"},{"x":"2006-01-24","y":"27.995"},{"x":"2006-01-25","y":"27.9488"},{"x":"2006-01-26","y":"27.981"},{"x":"2006-01-27","y":"28"},{"x":"2006-01-30","y":"28.1463"},{"x":"2006-01-31","y":"28.1213"},{"x":"2006-02-01","y":"28.133"},{"x":"2006-02-02","y":"28.1485"},{"x":"2006-02-03","y":"28.2588"},{"x":"2006-02-06","y":"28.25"},{"x":"2006-02-07","y":"28.2828"},{"x":"2006-02-08","y":"28.2737"},{"x":"2006-02-09","y":"28.2762"},{"x":"2006-02-10","y":"28.2498"},{"x":"2006-02-13","y":"28.2064"},{"x":"2006-02-14","y":"28.2384"},{"x":"2006-02-15","y":"28.2184"},{"x":"2006-02-16","y":"28.2175"},{"x":"2006-02-17","y":"28.1858"},{"x":"2006-02-20","y":"28.1521"},{"x":"2006-02-21","y":"28.1938"},{"x":"2006-02-22","y":"28.225"},{"x":"2006-02-23","y":"28.1938"},{"x":"2006-02-24","y":"28.1938"},{"x":"2006-02-27","y":"28.1276"},{"x":"2006-02-28","y":"28.0281"},{"x":"2006-03-01","y":"28.0311"},{"x":"2006-03-02","y":"28.025"},{"x":"2006-03-03","y":"27.9295"},{"x":"2006-03-06","y":"27.9236"},{"x":"2006-03-07","y":"28.0645"},{"x":"2006-03-08","y":"28.0645"},{"x":"2006-03-09","y":"28.045"},{"x":"2006-03-10","y":"28.04"},{"x":"2006-03-13","y":"28.035"},{"x":"2006-03-14","y":"27.9635"},{"x":"2006-03-15","y":"27.8369"},{"x":"2006-03-16","y":"27.7363"},{"x":"2006-03-17","y":"27.6627"},{"x":"2006-03-20","y":"27.657"},{"x":"2006-03-21","y":"27.7525"},{"x":"2006-03-22","y":"27.7347"},{"x":"2006-03-23","y":"27.815"},{"x":"2006-03-24","y":"27.8504"},{"x":"2006-03-27","y":"27.7863"},{"x":"2006-03-28","y":"27.705"},{"x":"2006-03-29","y":"27.8199"},{"x":"2006-03-30","y":"27.705"},{"x":"2006-03-31","y":"27.7126"},{"x":"2006-04-03","y":"27.7345"},{"x":"2006-04-04","y":"27.5707"},{"x":"2006-04-05","y":"27.541"},{"x":"2006-04-06","y":"27.5913"},{"x":"2006-04-07","y":"27.667"},{"x":"2006-04-10","y":"27.7045"},{"x":"2006-04-11","y":"27.6888"},{"x":"2006-04-12","y":"27.6865"},{"x":"2006-04-13","y":"27.7165"},{"x":"2006-04-18","y":"27.5305"},{"x":"2006-04-19","y":"27.5065"},{"x":"2006-04-20","y":"27.4795"},{"x":"2006-04-21","y":"27.484"},{"x":"2006-04-24","y":"27.4445"},{"x":"2006-04-25","y":"27.4045"},{"x":"2006-04-26","y":"27.397"},{"x":"2006-04-27","y":"27.391"},{"x":"2006-04-28","y":"27.2513"},{"x":"2006-05-02","y":"27.1713"},{"x":"2006-05-03","y":"27.1763"},{"x":"2006-05-04","y":"27.1268"},{"x":"2006-05-05","y":"27.0757"},{"x":"2006-05-08","y":"27.1088"},{"x":"2006-05-09","y":"27.0538"},{"x":"2006-05-10","y":"27.0158"},{"x":"2006-05-11","y":"26.9938"},{"x":"2006-05-12","y":"26.9313"},{"x":"2006-05-15","y":"27.0054"},{"x":"2006-05-16","y":"26.9918"},{"x":"2006-05-17","y":"26.9513"},{"x":"2006-05-18","y":"27.0376"},{"x":"2006-05-19","y":"27.0563"},{"x":"2006-05-22","y":"27.0638"},{"x":"2006-05-23","y":"26.9863"},{"x":"2006-05-24","y":"27.0115"},{"x":"2006-05-25","y":"27.0388"},{"x":"2006-05-26","y":"27.053"},{"x":"2006-05-30","y":"26.9313"},{"x":"2006-05-31","y":"26.9788"},{"x":"2006-06-01","y":"27.0938"},{"x":"2006-06-02","y":"26.7625"},{"x":"2006-06-05","y":"26.7138"},{"x":"2006-06-06","y":"26.8263"},{"x":"2006-06-07","y":"26.849"},{"x":"2006-06-08","y":"26.9975"},{"x":"2006-06-09","y":"27.0463"},{"x":"2006-06-12","y":"27.0463"},{"x":"2006-06-13","y":"27.0983"},{"x":"2006-06-14","y":"27.0413"},{"x":"2006-06-15","y":"27.0388"},{"x":"2006-06-16","y":"27.0213"},{"x":"2006-06-19","y":"27.055"},{"x":"2006-06-20","y":"27.0588"},{"x":"2006-06-21","y":"26.9925"},{"x":"2006-06-22","y":"27.058"},{"x":"2006-06-23","y":"27.1115"},{"x":"2006-06-26","y":"27.079"},{"x":"2006-06-27","y":"27.0325"},{"x":"2006-06-28","y":"27.107"},{"x":"2006-06-29","y":"27.1"},{"x":"2006-06-30","y":"26.854"},{"x":"2006-07-03","y":"26.861"},{"x":"2006-07-04","y":"26.852"},{"x":"2006-07-05","y":"26.923"},{"x":"2006-07-06","y":"26.892"},{"x":"2006-07-07","y":"26.824"},{"x":"2006-07-10","y":"26.895"},{"x":"2006-07-11","y":"26.885"},{"x":"2006-07-12","y":"26.941"},{"x":"2006-07-13","y":"26.926"},{"x":"2006-07-14","y":"26.985"},{"x":"2006-07-17","y":"27.0165"},{"x":"2006-07-18","y":"27.062"},{"x":"2006-07-19","y":"26.9935"},{"x":"2006-07-20","y":"26.915"},{"x":"2006-07-21","y":"26.875"},{"x":"2006-07-24","y":"26.9312"},{"x":"2006-07-25","y":"26.932"},{"x":"2006-07-26","y":"26.9348"},{"x":"2006-07-27","y":"26.8045"},{"x":"2006-07-28","y":"26.812"},{"x":"2006-07-31","y":"26.81"},{"x":"2006-08-01","y":"26.83"},{"x":"2006-08-02","y":"26.765"},{"x":"2006-08-03","y":"26.77"},{"x":"2006-08-04","y":"26.665"},{"x":"2006-08-07","y":"26.7"},{"x":"2006-08-08","y":"26.72"},{"x":"2006-08-09","y":"26.679"},{"x":"2006-08-10","y":"26.7758"},{"x":"2006-08-11","y":"26.791"},{"x":"2006-08-14","y":"26.8095"},{"x":"2006-08-15","y":"26.77"},{"x":"2006-08-16","y":"26.73"},{"x":"2006-08-17","y":"26.73"},{"x":"2006-08-18","y":"26.749"},{"x":"2006-08-21","y":"26.653"},{"x":"2006-08-22","y":"26.75"},{"x":"2006-08-23","y":"26.7656"},{"x":"2006-08-24","y":"26.765"},{"x":"2006-08-25","y":"26.815"},{"x":"2006-08-29","y":"26.8152"},{"x":"2006-08-30","y":"26.743"},{"x":"2006-08-31","y":"26.7605"},{"x":"2006-09-01","y":"26.7525"},{"x":"2006-09-04","y":"26.7084"},{"x":"2006-09-05","y":"26.676"},{"x":"2006-09-06","y":"26.705"},{"x":"2006-09-07","y":"26.736"},{"x":"2006-09-08","y":"26.8077"},{"x":"2006-09-11","y":"26.8"},{"x":"2006-09-12","y":"26.8025"},{"x":"2006-09-13","y":"26.809"},{"x":"2006-09-14","y":"26.7457"},{"x":"2006-09-15","y":"26.8058"},{"x":"2006-09-18","y":"26.7875"},{"x":"2006-09-19","y":"26.767"},{"x":"2006-09-20","y":"26.7675"},{"x":"2006-09-21","y":"26.7537"},{"x":"2006-09-22","y":"26.667"},{"x":"2006-09-25","y":"26.7375"},{"x":"2006-09-26","y":"26.7991"},{"x":"2006-09-27","y":"26.7625"},{"x":"2006-09-28","y":"26.7855"},{"x":"2006-09-29","y":"26.8006"},{"x":"2006-10-02","y":"26.7425"},{"x":"2006-10-03","y":"26.7548"},{"x":"2006-10-04","y":"26.7975"},{"x":"2006-10-05","y":"26.8148"},{"x":"2006-10-06","y":"26.9035"},{"x":"2006-10-09","y":"26.8865"},{"x":"2006-10-10","y":"26.947"},{"x":"2006-10-11","y":"26.9425"},{"x":"2006-10-12","y":"26.9569"},{"x":"2006-10-13","y":"26.9984"},{"x":"2006-10-16","y":"26.9589"},{"x":"2006-10-17","y":"26.9384"},{"x":"2006-10-18","y":"26.9638"},{"x":"2006-10-19","y":"26.8808"},{"x":"2006-10-20","y":"26.8804"},{"x":"2006-10-23","y":"26.9138"},{"x":"2006-10-24","y":"26.9185"},{"x":"2006-10-25","y":"26.8846"},{"x":"2006-10-26","y":"26.7878"},{"x":"2006-10-27","y":"26.7445"},{"x":"2006-10-30","y":"26.7545"},{"x":"2006-10-31","y":"26.7104"},{"x":"2006-11-01","y":"26.7068"},{"x":"2006-11-02","y":"26.6978"},{"x":"2006-11-03","y":"26.775"},{"x":"2006-11-06","y":"26.759"},{"x":"2006-11-07","y":"26.677"},{"x":"2006-11-08","y":"26.715"},{"x":"2006-11-09","y":"26.6738"},{"x":"2006-11-10","y":"26.617"},{"x":"2006-11-13","y":"26.6588"},{"x":"2006-11-14","y":"26.6679"},{"x":"2006-11-15","y":"26.6655"},{"x":"2006-11-16","y":"26.6618"},{"x":"2006-11-17","y":"26.6497"},{"x":"2006-11-20","y":"26.6622"},{"x":"2006-11-21","y":"26.649"},{"x":"2006-11-22","y":"26.5615"},{"x":"2006-11-23","y":"26.5525"},{"x":"2006-11-24","y":"26.4025"},{"x":"2006-11-27","y":"26.3725"},{"x":"2006-11-28","y":"26.3445"},{"x":"2006-11-29","y":"26.3408"},{"x":"2006-11-30","y":"26.2465"},{"x":"2006-12-01","y":"26.1715"},{"x":"2006-12-04","y":"26.18"},{"x":"2006-12-05","y":"26.194"},{"x":"2006-12-06","y":"26.182"},{"x":"2006-12-07","y":"26.214"},{"x":"2006-12-08","y":"26.1909"},{"x":"2006-12-11","y":"26.281"},{"x":"2006-12-12","y":"26.257"},{"x":"2006-12-13","y":"26.2801"},{"x":"2006-12-14","y":"26.3275"},{"x":"2006-12-15","y":"26.3985"},{"x":"2006-12-18","y":"26.421"},{"x":"2006-12-19","y":"26.322"},{"x":"2006-12-20","y":"26.303"},{"x":"2006-12-21","y":"26.3255"},{"x":"2006-12-22","y":"26.337"},{"x":"2006-12-27","y":"26.3745"},{"x":"2006-12-28","y":"26.3515"},{"x":"2006-12-29","y":"26.3255"},{"x":"2007-01-02","y":"26.31"},{"x":"2007-01-03","y":"26.31"},{"x":"2007-01-04","y":"26.3845"},{"x":"2007-01-05","y":"26.3845"},{"x":"2007-01-08","y":"26.3845"},{"x":"2007-01-09","y":"26.4788"},{"x":"2007-01-10","y":"26.5405"},{"x":"2007-01-11","y":"26.599"},{"x":"2007-01-12","y":"26.5748"},{"x":"2007-01-15","y":"26.5705"},{"x":"2007-01-16","y":"26.5568"},{"x":"2007-01-17","y":"26.5478"},{"x":"2007-01-18","y":"26.53"},{"x":"2007-01-19","y":"26.553"},{"x":"2007-01-22","y":"26.5335"},{"x":"2007-01-23","y":"26.475"},{"x":"2007-01-24","y":"26.519"},{"x":"2007-01-25","y":"26.502"},{"x":"2007-01-26","y":"26.569"},{"x":"2007-01-29","y":"26.5591"},{"x":"2007-01-30","y":"26.5425"},{"x":"2007-01-31","y":"26.5058"},{"x":"2007-02-01","y":"26.4848"},{"x":"2007-02-02","y":"26.495"},{"x":"2007-02-05","y":"26.5465"},{"x":"2007-02-06","y":"26.528"},{"x":"2007-02-07","y":"26.4728"},{"x":"2007-02-08","y":"26.3258"},{"x":"2007-02-09","y":"26.373"},{"x":"2007-02-12","y":"26.395"},{"x":"2007-02-13","y":"26.365"},{"x":"2007-02-14","y":"26.2445"},{"x":"2007-02-15","y":"26.223"},{"x":"2007-02-16","y":"26.2395"},{"x":"2007-02-19","y":"26.2155"},{"x":"2007-02-20","y":"26.2045"},{"x":"2007-02-21","y":"26.2145"},{"x":"2007-02-22","y":"26.2443"},{"x":"2007-02-23","y":"26.1817"},{"x":"2007-02-26","y":"26.1745"},{"x":"2007-02-27","y":"26.1069"},{"x":"2007-02-28","y":"26.1425"},{"x":"2007-03-01","y":"26.1855"},{"x":"2007-03-02","y":"26.1848"},{"x":"2007-03-05","y":"26.2603"},{"x":"2007-03-06","y":"26.245"},{"x":"2007-03-07","y":"26.2095"},{"x":"2007-03-08","y":"26.23"},{"x":"2007-03-09","y":"26.2325"},{"x":"2007-03-12","y":"26.1655"},{"x":"2007-03-13","y":"26.1544"},{"x":"2007-03-14","y":"26.1195"},{"x":"2007-03-15","y":"26.109"},{"x":"2007-03-16","y":"26.0365"},{"x":"2007-03-19","y":"26.037"},{"x":"2007-03-20","y":"26.0557"},{"x":"2007-03-21","y":"26.0348"},{"x":"2007-03-22","y":"25.9864"},{"x":"2007-03-23","y":"26.0405"},{"x":"2007-03-26","y":"26.0065"},{"x":"2007-03-27","y":"25.9882"},{"x":"2007-03-28","y":"25.9779"},{"x":"2007-03-29","y":"26.0101"},{"x":"2007-03-30","y":"26.029"},{"x":"2007-04-02","y":"25.9737"},{"x":"2007-04-03","y":"25.978"},{"x":"2007-04-04","y":"25.9658"},{"x":"2007-04-05","y":"25.9088"},{"x":"2007-04-10","y":"25.9"},{"x":"2007-04-11","y":"25.902"},{"x":"2007-04-12","y":"25.8446"},{"x":"2007-04-13","y":"25.8275"},{"x":"2007-04-16","y":"25.7901"},{"x":"2007-04-17","y":"25.7708"},{"x":"2007-04-18","y":"25.7515"},{"x":"2007-04-19","y":"25.7348"},{"x":"2007-04-20","y":"25.7486"},{"x":"2007-04-23","y":"25.7719"},{"x":"2007-04-24","y":"25.7122"},{"x":"2007-04-25","y":"25.6784"},{"x":"2007-04-26","y":"25.7291"},{"x":"2007-04-27","y":"25.6841"},{"x":"2007-04-30","y":"25.6975"},{"x":"2007-05-01","y":"25.7438"},{"x":"2007-05-02","y":"25.7395"},{"x":"2007-05-03","y":"25.7701"},{"x":"2007-05-04","y":"25.7491"},{"x":"2007-05-08","y":"25.812"},{"x":"2007-05-09","y":"25.7888"},{"x":"2007-05-10","y":"25.828"},{"x":"2007-05-11","y":"25.822"},{"x":"2007-05-14","y":"25.7951"},{"x":"2007-05-15","y":"25.7376"},{"x":"2007-05-16","y":"25.7606"},{"x":"2007-05-17","y":"25.845"},{"x":"2007-05-18","y":"25.8357"},{"x":"2007-05-21","y":"25.8805"},{"x":"2007-05-22","y":"25.8734"},{"x":"2007-05-23","y":"25.8575"},{"x":"2007-05-24","y":"25.904"},{"x":"2007-05-25","y":"25.886"},{"x":"2007-05-29","y":"25.8557"},{"x":"2007-05-30","y":"25.9075"},{"x":"2007-05-31","y":"25.885"},{"x":"2007-06-01","y":"25.9185"},{"x":"2007-06-04","y":"25.862"},{"x":"2007-06-05","y":"25.832"},{"x":"2007-06-06","y":"25.8455"},{"x":"2007-06-07","y":"25.8796"},{"x":"2007-06-08","y":"25.9781"},{"x":"2007-06-11","y":"25.9965"},{"x":"2007-06-12","y":"26.0228"},{"x":"2007-06-13","y":"26.0454"},{"x":"2007-06-14","y":"26.0406"},{"x":"2007-06-15","y":"25.9868"},{"x":"2007-06-18","y":"25.9563"},{"x":"2007-06-19","y":"25.9399"},{"x":"2007-06-20","y":"25.9476"},{"x":"2007-06-21","y":"25.9562"},{"x":"2007-06-22","y":"25.9219"},{"x":"2007-06-25","y":"25.8901"},{"x":"2007-06-26","y":"25.7975"},{"x":"2007-06-27","y":"25.8422"},{"x":"2007-06-28","y":"25.8007"},{"x":"2007-06-29","y":"25.7755"},{"x":"2007-07-02","y":"25.6478"},{"x":"2007-07-03","y":"25.6825"},{"x":"2007-07-04","y":"25.6473"},{"x":"2007-07-05","y":"25.7047"},{"x":"2007-07-06","y":"25.7018"},{"x":"2007-07-09","y":"25.6585"},{"x":"2007-07-10","y":"25.554"},{"x":"2007-07-11","y":"25.5055"},{"x":"2007-07-12","y":"25.5125"},{"x":"2007-07-13","y":"25.4648"},{"x":"2007-07-16","y":"25.4785"},{"x":"2007-07-17","y":"25.4485"},{"x":"2007-07-18","y":"25.4271"},{"x":"2007-07-19","y":"25.3958"},{"x":"2007-07-20","y":"25.38"},{"x":"2007-07-23","y":"25.3988"},{"x":"2007-07-24","y":"25.3885"},{"x":"2007-07-25","y":"25.5045"},{"x":"2007-07-26","y":"25.4935"},{"x":"2007-07-27","y":"25.5603"},{"x":"2007-07-30","y":"25.5665"},{"x":"2007-07-31","y":"25.5518"},{"x":"2007-08-01","y":"25.5715"},{"x":"2007-08-02","y":"25.594"},{"x":"2007-08-03","y":"25.4986"},{"x":"2007-08-06","y":"25.4835"},{"x":"2007-08-07","y":"25.4498"},{"x":"2007-08-08","y":"25.4196"},{"x":"2007-08-09","y":"25.4365"},{"x":"2007-08-10","y":"25.467"},{"x":"2007-08-13","y":"25.5325"},{"x":"2007-08-14","y":"25.5671"},{"x":"2007-08-15","y":"25.6688"},{"x":"2007-08-16","y":"25.8"},{"x":"2007-08-17","y":"25.7513"},{"x":"2007-08-20","y":"25.7808"},{"x":"2007-08-21","y":"25.8775"},{"x":"2007-08-22","y":"25.7863"},{"x":"2007-08-23","y":"25.719"},{"x":"2007-08-24","y":"25.713"},{"x":"2007-08-28","y":"25.7042"},{"x":"2007-08-29","y":"25.6605"},{"x":"2007-08-30","y":"25.6426"},{"x":"2007-08-31","y":"25.6495"},{"x":"2007-09-03","y":"25.6123"},{"x":"2007-09-04","y":"25.6953"},{"x":"2007-09-05","y":"25.6255"},{"x":"2007-09-06","y":"25.6485"},{"x":"2007-09-07","y":"25.5703"},{"x":"2007-09-10","y":"25.5235"},{"x":"2007-09-11","y":"25.4599"},{"x":"2007-09-12","y":"25.3985"},{"x":"2007-09-13","y":"25.355"},{"x":"2007-09-14","y":"25.3495"},{"x":"2007-09-17","y":"25.3404"},{"x":"2007-09-18","y":"25.354"},{"x":"2007-09-19","y":"25.1845"},{"x":"2007-09-20","y":"25.0635"},{"x":"2007-09-21","y":"25.0445"},{"x":"2007-09-24","y":"25.0165"},{"x":"2007-09-25","y":"24.9985"},{"x":"2007-09-26","y":"24.9872"},{"x":"2007-09-27","y":"24.9569"},{"x":"2007-09-28","y":"24.8976"},{"x":"2007-10-01","y":"24.8524"},{"x":"2007-10-02","y":"24.9545"},{"x":"2007-10-03","y":"24.96"},{"x":"2007-10-04","y":"24.9716"},{"x":"2007-10-05","y":"24.963"},{"x":"2007-10-08","y":"25.0345"},{"x":"2007-10-09","y":"25.0103"},{"x":"2007-10-10","y":"24.9391"},{"x":"2007-10-11","y":"24.8758"},{"x":"2007-10-12","y":"24.9331"},{"x":"2007-10-15","y":"24.8804"},{"x":"2007-10-16","y":"24.9482"},{"x":"2007-10-17","y":"24.9072"},{"x":"2007-10-18","y":"24.8332"},{"x":"2007-10-19","y":"24.8683"},{"x":"2007-10-22","y":"24.97"},{"x":"2007-10-23","y":"24.882"},{"x":"2007-10-24","y":"24.8891"},{"x":"2007-10-25","y":"24.825"},{"x":"2007-10-26","y":"24.7334"},{"x":"2007-10-29","y":"24.7166"},{"x":"2007-10-30","y":"24.7"},{"x":"2007-10-31","y":"24.6685"},{"x":"2007-11-01","y":"24.6905"},{"x":"2007-11-02","y":"24.6468"},{"x":"2007-11-05","y":"24.6585"},{"x":"2007-11-06","y":"24.5867"},{"x":"2007-11-07","y":"24.4752"},{"x":"2007-11-08","y":"24.4591"},{"x":"2007-11-09","y":"24.463"},{"x":"2007-11-12","y":"24.6015"},{"x":"2007-11-13","y":"24.536"},{"x":"2007-11-14","y":"24.4535"},{"x":"2007-11-15","y":"24.5095"},{"x":"2007-11-16","y":"24.5065"},{"x":"2007-11-19","y":"24.486"},{"x":"2007-11-20","y":"24.3786"},{"x":"2007-11-21","y":"24.3375"},{"x":"2007-11-22","y":"24.314"},{"x":"2007-11-23","y":"24.3344"},{"x":"2007-11-26","y":"24.3151"},{"x":"2007-11-27","y":"24.374"},{"x":"2007-11-28","y":"24.3875"},{"x":"2007-11-29","y":"24.3885"},{"x":"2007-11-30","y":"24.4651"},{"x":"2007-12-03","y":"24.482"},{"x":"2007-12-04","y":"24.3975"},{"x":"2007-12-05","y":"24.491"},{"x":"2007-12-06","y":"24.5119"},{"x":"2007-12-07","y":"24.4884"},{"x":"2007-12-10","y":"24.4255"},{"x":"2007-12-11","y":"24.4758"},{"x":"2007-12-12","y":"24.4587"},{"x":"2007-12-13","y":"24.5375"},{"x":"2007-12-14","y":"24.6853"},{"x":"2007-12-17","y":"24.738"},{"x":"2007-12-18","y":"24.7115"},{"x":"2007-12-19","y":"24.7298"},{"x":"2007-12-20","y":"24.7703"},{"x":"2007-12-21","y":"24.7345"},{"x":"2007-12-24","y":"24.7061"},{"x":"2007-12-27","y":"24.6454"},{"x":"2007-12-28","y":"24.469"},{"x":"2007-12-31","y":"24.5385"},{"x":"2008-01-02","y":"24.4515"},{"x":"2008-01-03","y":"24.452"},{"x":"2008-01-04","y":"24.4045"},{"x":"2008-01-07","y":"24.4565"},{"x":"2008-01-08","y":"24.4605"},{"x":"2008-01-09","y":"24.4775"},{"x":"2008-01-10","y":"24.416"},{"x":"2008-01-11","y":"24.3685"},{"x":"2008-01-14","y":"24.2792"},{"x":"2008-01-15","y":"24.3065"},{"x":"2008-01-16","y":"24.452"},{"x":"2008-01-17","y":"24.4538"},{"x":"2008-01-18","y":"24.5052"},{"x":"2008-01-21","y":"24.7192"},{"x":"2008-01-22","y":"24.6471"},{"x":"2008-01-23","y":"24.7278"},{"x":"2008-01-24","y":"24.5077"},{"x":"2008-01-25","y":"24.5245"},{"x":"2008-01-28","y":"24.4632"},{"x":"2008-01-29","y":"24.4932"},{"x":"2008-01-30","y":"24.4778"},{"x":"2008-01-31","y":"24.487"},{"x":"2008-02-01","y":"24.4717"},{"x":"2008-02-04","y":"24.506"},{"x":"2008-02-05","y":"24.6357"},{"x":"2008-02-06","y":"24.6224"},{"x":"2008-02-07","y":"24.767"},{"x":"2008-02-08","y":"24.7421"},{"x":"2008-02-11","y":"24.7115"},{"x":"2008-02-12","y":"24.6175"},{"x":"2008-02-13","y":"24.6717"},{"x":"2008-02-14","y":"24.6275"},{"x":"2008-02-15","y":"24.578"},{"x":"2008-02-18","y":"24.5854"},{"x":"2008-02-19","y":"24.5266"},{"x":"2008-02-20","y":"24.6088"},{"x":"2008-02-21","y":"24.4987"},{"x":"2008-02-22","y":"24.4603"},{"x":"2008-02-25","y":"24.4346"},{"x":"2008-02-26","y":"24.3374"},{"x":"2008-02-27","y":"24.1144"},{"x":"2008-02-28","y":"24.0059"},{"x":"2008-02-29","y":"24.0266"},{"x":"2008-03-03","y":"24.0322"},{"x":"2008-03-04","y":"23.9925"},{"x":"2008-03-05","y":"23.932"},{"x":"2008-03-06","y":"23.8448"},{"x":"2008-03-07","y":"23.8601"},{"x":"2008-03-10","y":"23.8497"},{"x":"2008-03-11","y":"23.877"},{"x":"2008-03-12","y":"23.7391"},{"x":"2008-03-13","y":"23.6669"},{"x":"2008-03-14","y":"23.6452"},{"x":"2008-03-17","y":"23.516"},{"x":"2008-03-18","y":"23.4959"},{"x":"2008-03-19","y":"23.6174"},{"x":"2008-03-20","y":"23.821"},{"x":"2008-03-25","y":"23.6628"},{"x":"2008-03-26","y":"23.5289"},{"x":"2008-03-27","y":"23.4897"},{"x":"2008-03-28","y":"23.5266"},{"x":"2008-03-31","y":"23.4528"},{"x":"2008-04-01","y":"23.6562"},{"x":"2008-04-02","y":"23.6429"},{"x":"2008-04-03","y":"23.6201"},{"x":"2008-04-04","y":"23.5499"},{"x":"2008-04-07","y":"23.555"},{"x":"2008-04-08","y":"23.5622"},{"x":"2008-04-09","y":"23.5029"},{"x":"2008-04-10","y":"23.4948"},{"x":"2008-04-11","y":"23.4663"},{"x":"2008-04-14","y":"23.4415"},{"x":"2008-04-15","y":"23.4776"},{"x":"2008-04-16","y":"23.3532"},{"x":"2008-04-17","y":"23.3949"},{"x":"2008-04-18","y":"23.5366"},{"x":"2008-04-21","y":"23.3844"},{"x":"2008-04-22","y":"23.3326"},{"x":"2008-04-23","y":"23.4148"},{"x":"2008-04-24","y":"23.5617"},{"x":"2008-04-25","y":"23.6063"},{"x":"2008-04-28","y":"23.6114"},{"x":"2008-04-29","y":"23.6404"},{"x":"2008-04-30","y":"23.6784"},{"x":"2008-05-01","y":"23.7837"},{"x":"2008-05-02","y":"23.7675"},{"x":"2008-05-06","y":"23.6927"},{"x":"2008-05-07","y":"23.8204"},{"x":"2008-05-08","y":"23.8036"},{"x":"2008-05-09","y":"23.7932"},{"x":"2008-05-12","y":"23.7293"},{"x":"2008-05-13","y":"23.7809"},{"x":"2008-05-14","y":"23.8847"},{"x":"2008-05-15","y":"23.8696"},{"x":"2008-05-16","y":"23.733"},{"x":"2008-05-19","y":"23.7879"},{"x":"2008-05-20","y":"23.7063"},{"x":"2008-05-21","y":"23.5799"},{"x":"2008-05-22","y":"23.6183"},{"x":"2008-05-23","y":"23.5585"},{"x":"2008-05-27","y":"23.5996"},{"x":"2008-05-28","y":"23.632"},{"x":"2008-05-29","y":"23.7061"},{"x":"2008-05-30","y":"23.6986"},{"x":"2008-06-02","y":"23.7193"},{"x":"2008-06-03","y":"23.7863"},{"x":"2008-06-04","y":"23.7925"},{"x":"2008-06-05","y":"23.7216"},{"x":"2008-06-06","y":"23.5737"},{"x":"2008-06-09","y":"23.5815"},{"x":"2008-06-10","y":"23.69"},{"x":"2008-06-11","y":"23.6472"},{"x":"2008-06-12","y":"23.7481"},{"x":"2008-06-13","y":"23.8253"},{"x":"2008-06-16","y":"23.6936"},{"x":"2008-06-17","y":"23.6536"},{"x":"2008-06-18","y":"23.6393"},{"x":"2008-06-19","y":"23.6616"},{"x":"2008-06-20","y":"23.5433"},{"x":"2008-06-23","y":"23.6748"},{"x":"2008-06-24","y":"23.5765"},{"x":"2008-06-25","y":"23.6014"},{"x":"2008-06-26","y":"23.4531"},{"x":"2008-06-27","y":"23.4413"},{"x":"2008-06-30","y":"23.4464"},{"x":"2008-07-01","y":"23.446"},{"x":"2008-07-02","y":"23.3806"},{"x":"2008-07-03","y":"23.5064"},{"x":"2008-07-04","y":"23.496"},{"x":"2008-07-07","y":"23.5116"},{"x":"2008-07-08","y":"23.5105"},{"x":"2008-07-09","y":"23.4434"},{"x":"2008-07-10","y":"23.3722"},{"x":"2008-07-11","y":"23.2728"},{"x":"2008-07-14","y":"23.1648"},{"x":"2008-07-15","y":"23.1189"},{"x":"2008-07-16","y":"23.2624"},{"x":"2008-07-17","y":"23.205"},{"x":"2008-07-18","y":"23.2123"},{"x":"2008-07-21","y":"23.2225"},{"x":"2008-07-22","y":"23.2565"},{"x":"2008-07-23","y":"23.3581"},{"x":"2008-07-24","y":"23.391"},{"x":"2008-07-25","y":"23.4071"},{"x":"2008-07-28","y":"23.3459"},{"x":"2008-07-29","y":"23.4455"},{"x":"2008-07-30","y":"23.4579"},{"x":"2008-07-31","y":"23.4327"},{"x":"2008-08-01","y":"23.4702"},{"x":"2008-08-04","y":"23.3845"},{"x":"2008-08-05","y":"23.5223"},{"x":"2008-08-06","y":"23.6409"},{"x":"2008-08-07","y":"23.6362"},{"x":"2008-08-08","y":"24.2162"},{"x":"2008-08-11","y":"24.344"},{"x":"2008-08-12","y":"24.2551"},{"x":"2008-08-13","y":"24.2698"},{"x":"2008-08-14","y":"24.3099"},{"x":"2008-08-15","y":"24.6017"},{"x":"2008-08-18","y":"24.5438"},{"x":"2008-08-19","y":"24.5391"},{"x":"2008-08-20","y":"24.4092"},{"x":"2008-08-21","y":"24.3079"},{"x":"2008-08-22","y":"24.3563"},{"x":"2008-08-26","y":"24.6652"},{"x":"2008-08-27","y":"24.6304"},{"x":"2008-08-28","y":"24.6217"},{"x":"2008-08-29","y":"24.5951"},{"x":"2008-09-01","y":"24.6867"},{"x":"2008-09-02","y":"24.7829"},{"x":"2008-09-03","y":"25.1711"},{"x":"2008-09-04","y":"25.3962"},{"x":"2008-09-05","y":"25.4855"},{"x":"2008-09-08","y":"25.4653"},{"x":"2008-09-09","y":"25.5551"},{"x":"2008-09-10","y":"25.6864"},{"x":"2008-09-11","y":"25.8118"},{"x":"2008-09-12","y":"25.5762"},{"x":"2008-09-15","y":"25.5563"},{"x":"2008-09-16","y":"25.6237"},{"x":"2008-09-17","y":"25.5591"},{"x":"2008-09-18","y":"25.3905"},{"x":"2008-09-19","y":"25.3579"},{"x":"2008-09-22","y":"25.1563"},{"x":"2008-09-23","y":"25.0256"},{"x":"2008-09-24","y":"24.9933"},{"x":"2008-09-25","y":"25.002"},{"x":"2008-09-26","y":"25.0492"},{"x":"2008-09-29","y":"25.3082"},{"x":"2008-09-30","y":"25.6825"},{"x":"2008-10-01","y":"25.7389"},{"x":"2008-10-02","y":"25.9489"},{"x":"2008-10-03","y":"25.9494"},{"x":"2008-10-06","y":"26.2662"},{"x":"2008-10-07","y":"26.1278"},{"x":"2008-10-08","y":"26.101"},{"x":"2008-10-09","y":"26.101"},{"x":"2008-10-10","y":"26.222"},{"x":"2008-10-13","y":"26.1882"},{"x":"2008-10-14","y":"26.1258"},{"x":"2008-10-15","y":"26.1716"},{"x":"2008-10-16","y":"26.3519"},{"x":"2008-10-17","y":"26.3162"},{"x":"2008-10-20","y":"26.3782"},{"x":"2008-10-21","y":"26.5785"},{"x":"2008-10-22","y":"26.8831"},{"x":"2008-10-23","y":"26.9103"},{"x":"2008-10-24","y":"27.0944"},{"x":"2008-10-27","y":"27.3802"},{"x":"2008-10-28","y":"27.3562"},{"x":"2008-10-29","y":"26.9429"},{"x":"2008-10-30","y":"26.9067"},{"x":"2008-10-31","y":"27.1253"},{"x":"2008-11-03","y":"27.0366"},{"x":"2008-11-04","y":"26.824"},{"x":"2008-11-05","y":"26.723"},{"x":"2008-11-06","y":"26.9881"},{"x":"2008-11-07","y":"27.0147"},{"x":"2008-11-10","y":"26.9779"},{"x":"2008-11-11","y":"27.5487"},{"x":"2008-11-12","y":"27.5659"},{"x":"2008-11-13","y":"27.5112"},{"x":"2008-11-14","y":"27.3899"},{"x":"2008-11-17","y":"27.4424"},{"x":"2008-11-18","y":"27.4363"},{"x":"2008-11-19","y":"27.4353"},{"x":"2008-11-20","y":"27.5425"},{"x":"2008-11-21","y":"27.563"},{"x":"2008-11-24","y":"27.4307"},{"x":"2008-11-25","y":"27.3138"},{"x":"2008-11-26","y":"27.4403"},{"x":"2008-11-27","y":"27.4518"},{"x":"2008-11-28","y":"27.9281"},{"x":"2008-12-01","y":"28.0267"},{"x":"2008-12-02","y":"27.8987"},{"x":"2008-12-03","y":"27.9315"},{"x":"2008-12-04","y":"27.944"},{"x":"2008-12-05","y":"28.2172"},{"x":"2008-12-08","y":"27.9257"},{"x":"2008-12-09","y":"27.9652"},{"x":"2008-12-10","y":"27.8591"},{"x":"2008-12-11","y":"27.8092"},{"x":"2008-12-12","y":"27.7029"},{"x":"2008-12-15","y":"27.6337"},{"x":"2008-12-16","y":"27.5513"},{"x":"2008-12-17","y":"27.4835"},{"x":"2008-12-18","y":"27.3278"},{"x":"2008-12-19","y":"28.1251"},{"x":"2008-12-22","y":"28.4297"},{"x":"2008-12-23","y":"28.4081"},{"x":"2008-12-24","y":"28.7079"},{"x":"2008-12-29","y":"29.2462"},{"x":"2008-12-30","y":"29.3233"},{"x":"2008-12-31","y":"30.535"},{"x":"2009-01-02","y":"29.404"},{"x":"2009-01-05","y":"29.1575"},{"x":"2009-01-06","y":"29.158"},{"x":"2009-01-07","y":"29.155"},{"x":"2009-01-08","y":"29.404"},{"x":"2009-01-09","y":"29.1575"},{"x":"2009-01-12","y":"31.101"},{"x":"2009-01-13","y":"31.315"},{"x":"2009-01-14","y":"31.729"},{"x":"2009-01-15","y":"32.3115"},{"x":"2009-01-16","y":"32.5615"},{"x":"2009-01-19","y":"33.1754"},{"x":"2009-01-20","y":"33"},{"x":"2009-01-21","y":"32.7585"},{"x":"2009-01-22","y":"32.6906"},{"x":"2009-01-23","y":"33.1118"},{"x":"2009-01-26","y":"32.8675"},{"x":"2009-01-27","y":"33.0375"},{"x":"2009-01-28","y":"33.86"},{"x":"2009-01-29","y":"34.8757"},{"x":"2009-01-30","y":"35.7386"},{"x":"2009-02-02","y":"36.1794"},{"x":"2009-02-03","y":"36.0506"},{"x":"2009-02-04","y":"36.2596"},{"x":"2009-02-05","y":"36.3095"},{"x":"2009-02-06","y":"36.2523"},{"x":"2009-02-09","y":"35.7889"},{"x":"2009-02-10","y":"35.6445"},{"x":"2009-02-11","y":"35.16"},{"x":"2009-02-12","y":"34.76"},{"x":"2009-02-13","y":"34.572"},{"x":"2009-02-16","y":"35.152"},{"x":"2009-02-17","y":"36.339"},{"x":"2009-02-18","y":"36.3255"},{"x":"2009-02-19","y":"35.8291"},{"x":"2009-02-20","y":"36.1525"},{"x":"2009-02-23","y":"36.0323"},{"x":"2009-02-24","y":"35.983"},{"x":"2009-02-25","y":"35.8685"},{"x":"2009-02-26","y":"35.6526"},{"x":"2009-02-27","y":"35.8926"},{"x":"2009-03-02","y":"36.1744"},{"x":"2009-03-03","y":"36.2806"},{"x":"2009-03-04","y":"36.0883"},{"x":"2009-03-05","y":"35.8741"},{"x":"2009-03-06","y":"35.7737"},{"x":"2009-03-09","y":"35.6116"},{"x":"2009-03-10","y":"34.9384"},{"x":"2009-03-11","y":"35.0486"},{"x":"2009-03-12","y":"35.1715"},{"x":"2009-03-13","y":"34.7347"},{"x":"2009-03-16","y":"34.63"},{"x":"2009-03-17","y":"34.5545"},{"x":"2009-03-18","y":"34.4631"},{"x":"2009-03-19","y":"33.2611"},{"x":"2009-03-20","y":"33.5243"},{"x":"2009-03-23","y":"33.2757"},{"x":"2009-03-24","y":"33.4092"},{"x":"2009-03-25","y":"33.6388"},{"x":"2009-03-26","y":"33.3665"},{"x":"2009-03-27","y":"33.742"},{"x":"2009-03-30","y":"34.0245"},{"x":"2009-03-31","y":"33.911"},{"x":"2009-04-01","y":"33.89"},{"x":"2009-04-02","y":"33.4215"},{"x":"2009-04-03","y":"33.387"},{"x":"2009-04-06","y":"33.3854"},{"x":"2009-04-07","y":"33.5597"},{"x":"2009-04-08","y":"33.7355"},{"x":"2009-04-09","y":"33.5699"},{"x":"2009-04-14","y":"33.4065"},{"x":"2009-04-15","y":"33.4734"},{"x":"2009-04-16","y":"33.3785"},{"x":"2009-04-17","y":"33.4626"},{"x":"2009-04-20","y":"33.9225"},{"x":"2009-04-21","y":"34.1837"},{"x":"2009-04-22","y":"33.9085"},{"x":"2009-04-23","y":"33.6225"},{"x":"2009-04-24","y":"33.194"},{"x":"2009-04-27","y":"33.3593"},{"x":"2009-04-28","y":"33.4585"},{"x":"2009-04-29","y":"33.1765"},{"x":"2009-04-30","y":"33.0735"},{"x":"2009-05-01","y":"33.0695"},{"x":"2009-05-05","y":"32.822"},{"x":"2009-05-06","y":"32.834"},{"x":"2009-05-07","y":"32.553"},{"x":"2009-05-08","y":"32.4383"},{"x":"2009-05-11","y":"32.258"},{"x":"2009-05-12","y":"32.084"},{"x":"2009-05-13","y":"32.034"},{"x":"2009-05-14","y":"32.1884"},{"x":"2009-05-15","y":"32.0595"},{"x":"2009-05-18","y":"32.1216"},{"x":"2009-05-19","y":"31.8506"},{"x":"2009-05-20","y":"31.5341"},{"x":"2009-05-21","y":"31.4955"},{"x":"2009-05-22","y":"31.0784"},{"x":"2009-05-26","y":"31.3277"},{"x":"2009-05-27","y":"31.156"},{"x":"2009-05-28","y":"31.1115"},{"x":"2009-05-29","y":"30.7961"},{"x":"2009-06-01","y":"30.6604"},{"x":"2009-06-02","y":"30.5467"},{"x":"2009-06-03","y":"30.778"},{"x":"2009-06-04","y":"30.8261"},{"x":"2009-06-05","y":"30.8939"},{"x":"2009-06-08","y":"31.4535"},{"x":"2009-06-09","y":"31.154"},{"x":"2009-06-10","y":"30.9366"},{"x":"2009-06-11","y":"30.9015"},{"x":"2009-06-12","y":"30.9905"},{"x":"2009-06-15","y":"31.2413"},{"x":"2009-06-16","y":"31.1628"},{"x":"2009-06-17","y":"31.267"},{"x":"2009-06-18","y":"31.1462"},{"x":"2009-06-19","y":"31.1332"},{"x":"2009-06-22","y":"31.3297"},{"x":"2009-06-23","y":"31.2915"},{"x":"2009-06-24","y":"31.183"},{"x":"2009-06-25","y":"31.3195"},{"x":"2009-06-26","y":"31.148"},{"x":"2009-06-29","y":"31.211"},{"x":"2009-06-30","y":"31.1667"},{"x":"2009-07-01","y":"30.955"},{"x":"2009-07-02","y":"31.235"},{"x":"2009-07-03","y":"31.2685"},{"x":"2009-07-06","y":"31.4734"},{"x":"2009-07-07","y":"31.4621"},{"x":"2009-07-08","y":"31.8297"},{"x":"2009-07-09","y":"31.813"},{"x":"2009-07-10","y":"32.702"},{"x":"2009-07-13","y":"32.7978"},{"x":"2009-07-14","y":"32.3408"},{"x":"2009-07-15","y":"31.8613"},{"x":"2009-07-16","y":"31.6615"},{"x":"2009-07-17","y":"31.779"},{"x":"2009-07-20","y":"31.056"},{"x":"2009-07-21","y":"30.978"},{"x":"2009-07-22","y":"31.189"},{"x":"2009-07-23","y":"31.1062"},{"x":"2009-07-24","y":"30.995"},{"x":"2009-07-27","y":"30.7262"},{"x":"2009-07-28","y":"31.0493"},{"x":"2009-07-29","y":"31.556"},{"x":"2009-07-30","y":"31.52"},{"x":"2009-07-31","y":"31.559"},{"x":"2009-08-03","y":"30.9615"},{"x":"2009-08-04","y":"31.1"},{"x":"2009-08-05","y":"31.211"},{"x":"2009-08-06","y":"31.3205"},{"x":"2009-08-07","y":"31.635"},{"x":"2009-08-10","y":"31.8308"},{"x":"2009-08-11","y":"32.254"},{"x":"2009-08-12","y":"32.3888"},{"x":"2009-08-13","y":"31.7237"},{"x":"2009-08-14","y":"31.678"},{"x":"2009-08-17","y":"32.2528"},{"x":"2009-08-18","y":"31.9508"},{"x":"2009-08-19","y":"31.8755"},{"x":"2009-08-20","y":"31.824"},{"x":"2009-08-21","y":"31.685"},{"x":"2009-08-24","y":"31.396"},{"x":"2009-08-25","y":"31.289"},{"x":"2009-08-26","y":"31.6"},{"x":"2009-08-27","y":"31.7435"},{"x":"2009-08-28","y":"31.6325"},{"x":"2009-09-01","y":"31.822"},{"x":"2009-09-02","y":"31.9715"},{"x":"2009-09-03","y":"31.7635"},{"x":"2009-09-04","y":"31.7065"},{"x":"2009-09-07","y":"31.4885"},{"x":"2009-09-08","y":"31.229"},{"x":"2009-09-09","y":"31.0019"},{"x":"2009-09-10","y":"30.883"},{"x":"2009-09-11","y":"30.618"},{"x":"2009-09-14","y":"30.795"},{"x":"2009-09-15","y":"30.8331"},{"x":"2009-09-16","y":"30.5795"},{"x":"2009-09-17","y":"30.3157"},{"x":"2009-09-18","y":"30.2644"},{"x":"2009-09-21","y":"30.3932"},{"x":"2009-09-22","y":"30.124"},{"x":"2009-09-23","y":"29.9732"},{"x":"2009-09-24","y":"30.039"},{"x":"2009-09-25","y":"30.1205"},{"x":"2009-09-28","y":"30.1296"},{"x":"2009-09-29","y":"30.1645"},{"x":"2009-09-30","y":"30.0565"},{"x":"2009-10-01","y":"30.069"},{"x":"2009-10-02","y":"30.1485"},{"x":"2009-10-05","y":"30.0241"},{"x":"2009-10-06","y":"29.787"},{"x":"2009-10-07","y":"29.7748"},{"x":"2009-10-08","y":"29.594"},{"x":"2009-10-09","y":"29.5891"},{"x":"2009-10-12","y":"29.4895"},{"x":"2009-10-13","y":"29.5868"},{"x":"2009-10-14","y":"29.4065"},{"x":"2009-10-15","y":"29.3632"},{"x":"2009-10-16","y":"29.4695"},{"x":"2009-10-19","y":"29.2844"},{"x":"2009-10-20","y":"29.1865"},{"x":"2009-10-21","y":"29.106"},{"x":"2009-10-22","y":"29.0681"},{"x":"2009-10-23","y":"28.9685"},{"x":"2009-10-26","y":"28.9688"},{"x":"2009-10-27","y":"29.257"},{"x":"2009-10-28","y":"29.204"},{"x":"2009-10-29","y":"29.1865"},{"x":"2009-10-30","y":"29.1217"},{"x":"2009-11-02","y":"29.1925"},{"x":"2009-11-03","y":"29.3525"},{"x":"2009-11-04","y":"29.1892"},{"x":"2009-11-05","y":"28.9824"},{"x":"2009-11-06","y":"29.0371"},{"x":"2009-11-09","y":"28.749"},{"x":"2009-11-10","y":"28.7348"},{"x":"2009-11-11","y":"28.65"},{"x":"2009-11-12","y":"28.877"},{"x":"2009-11-13","y":"28.8683"},{"x":"2009-11-16","y":"28.658"},{"x":"2009-11-17","y":"28.8187"},{"x":"2009-11-18","y":"28.7041"},{"x":"2009-11-19","y":"28.855"},{"x":"2009-11-20","y":"29.0086"},{"x":"2009-11-23","y":"28.7886"},{"x":"2009-11-24","y":"28.8162"},{"x":"2009-11-25","y":"28.7996"},{"x":"2009-11-26","y":"29.274"},{"x":"2009-11-27","y":"29.3035"},{"x":"2009-11-30","y":"29.23"},{"x":"2009-12-01","y":"29.06"},{"x":"2009-12-02","y":"29.3285"},{"x":"2009-12-03","y":"29.1627"},{"x":"2009-12-04","y":"29.484"},{"x":"2009-12-07","y":"29.8939"},{"x":"2009-12-08","y":"30.574"},{"x":"2009-12-09","y":"30.4108"},{"x":"2009-12-10","y":"30.396"},{"x":"2009-12-11","y":"30.079"},{"x":"2009-12-14","y":"30.068"},{"x":"2009-12-15","y":"30.171"},{"x":"2009-12-16","y":"30.226"},{"x":"2009-12-17","y":"30.81"},{"x":"2009-12-18","y":"30.6832"},{"x":"2009-12-21","y":"30.504"},{"x":"2009-12-22","y":"30.5952"},{"x":"2009-12-23","y":"30.2071"},{"x":"2009-12-24","y":"29.61"},{"x":"2009-12-29","y":"30.085"},{"x":"2009-12-30","y":"30.325"},{"x":"2009-12-31","y":"30.3135"},{"x":"2010-01-04","y":"30.3135"},{"x":"2010-01-05","y":"29.927"},{"x":"2010-01-06","y":"29.867"},{"x":"2010-01-07","y":"29.8675"},{"x":"2010-01-08","y":"29.8675"},{"x":"2010-01-11","y":"29.291"},{"x":"2010-01-12","y":"29.469"},{"x":"2010-01-13","y":"29.5535"},{"x":"2010-01-14","y":"29.433"},{"x":"2010-01-15","y":"29.565"},{"x":"2010-01-18","y":"29.605"},{"x":"2010-01-19","y":"29.618"},{"x":"2010-01-20","y":"29.7505"},{"x":"2010-01-21","y":"29.75"},{"x":"2010-01-22","y":"29.865"},{"x":"2010-01-25","y":"30.1089"},{"x":"2010-01-26","y":"30.371"},{"x":"2010-01-27","y":"30.3055"},{"x":"2010-01-28","y":"30.3684"},{"x":"2010-01-29","y":"30.3325"},{"x":"2010-02-01","y":"30.395"},{"x":"2010-02-02","y":"30.1195"},{"x":"2010-02-03","y":"29.995"},{"x":"2010-02-04","y":"30.179"},{"x":"2010-02-05","y":"30.361"},{"x":"2010-02-08","y":"30.533"},{"x":"2010-02-09","y":"30.351"},{"x":"2010-02-10","y":"30.261"},{"x":"2010-02-11","y":"30.226"},{"x":"2010-02-12","y":"30.209"},{"x":"2010-02-15","y":"30.2349"},{"x":"2010-02-16","y":"30.092"},{"x":"2010-02-17","y":"30.064"},{"x":"2010-02-18","y":"29.9904"},{"x":"2010-02-19","y":"30.0515"},{"x":"2010-02-22","y":"29.985"},{"x":"2010-02-23","y":"29.99"},{"x":"2010-02-24","y":"29.944"},{"x":"2010-02-25","y":"30.0433"},{"x":"2010-02-26","y":"29.8995"},{"x":"2010-03-01","y":"30.027"},{"x":"2010-03-02","y":"29.888"},{"x":"2010-03-03","y":"29.7944"},{"x":"2010-03-04","y":"29.822"},{"x":"2010-03-05","y":"29.776"},{"x":"2010-03-08","y":"29.7335"},{"x":"2010-03-09","y":"29.7731"},{"x":"2010-03-10","y":"29.524"},{"x":"2010-03-11","y":"29.4668"},{"x":"2010-03-12","y":"29.2956"},{"x":"2010-03-15","y":"29.465"},{"x":"2010-03-16","y":"29.3015"},{"x":"2010-03-17","y":"29.178"},{"x":"2010-03-18","y":"29.3205"},{"x":"2010-03-19","y":"29.305"},{"x":"2010-03-22","y":"29.5625"},{"x":"2010-03-23","y":"29.506"},{"x":"2010-03-24","y":"29.656"},{"x":"2010-03-25","y":"29.5255"},{"x":"2010-03-26","y":"29.6085"},{"x":"2010-03-29","y":"29.5325"},{"x":"2010-03-30","y":"29.51"},{"x":"2010-03-31","y":"29.4185"},{"x":"2010-04-01","y":"29.305"},{"x":"2010-04-06","y":"29.3265"},{"x":"2010-04-07","y":"29.318"},{"x":"2010-04-08","y":"29.423"},{"x":"2010-04-09","y":"29.184"},{"x":"2010-04-12","y":"28.9965"},{"x":"2010-04-13","y":"29.1075"},{"x":"2010-04-14","y":"28.986"},{"x":"2010-04-15","y":"29.012"},{"x":"2010-04-16","y":"29.0332"},{"x":"2010-04-19","y":"29.186"},{"x":"2010-04-20","y":"29.117"},{"x":"2010-04-21","y":"29.1286"},{"x":"2010-04-22","y":"29.2162"},{"x":"2010-04-23","y":"29.1465"},{"x":"2010-04-26","y":"29.1158"},{"x":"2010-04-27","y":"29.202"},{"x":"2010-04-28","y":"29.338"},{"x":"2010-04-29","y":"29.2205"},{"x":"2010-04-30","y":"29.225"},{"x":"2010-05-04","y":"29.5455"},{"x":"2010-05-05","y":"29.9906"},{"x":"2010-05-06","y":"30.4551"},{"x":"2010-05-07","y":"30.615"},{"x":"2010-05-10","y":"30.3867"},{"x":"2010-05-11","y":"30.2055"},{"x":"2010-05-12","y":"29.956"},{"x":"2010-05-13","y":"30.0105"},{"x":"2010-05-14","y":"30.276"},{"x":"2010-05-17","y":"30.564"},{"x":"2010-05-18","y":"30.299"},{"x":"2010-05-19","y":"30.744"},{"x":"2010-05-20","y":"31.479"},{"x":"2010-05-21","y":"31.141"},{"x":"2010-05-24","y":"31.065"},{"x":"2010-05-25","y":"31.585"},{"x":"2010-05-26","y":"31.133"},{"x":"2010-05-27","y":"30.7815"},{"x":"2010-05-28","y":"30.705"},{"x":"2010-06-01","y":"31.0474"},{"x":"2010-06-02","y":"31.223"},{"x":"2010-06-03","y":"31.11"},{"x":"2010-06-04","y":"31.414"},{"x":"2010-06-07","y":"31.804"},{"x":"2010-06-08","y":"31.8225"},{"x":"2010-06-09","y":"31.597"},{"x":"2010-06-10","y":"31.575"},{"x":"2010-06-11","y":"31.599"},{"x":"2010-06-14","y":"31.6615"},{"x":"2010-06-15","y":"31.309"},{"x":"2010-06-16","y":"31.202"},{"x":"2010-06-17","y":"30.9355"},{"x":"2010-06-18","y":"30.9773"},{"x":"2010-06-21","y":"30.7645"},{"x":"2010-06-22","y":"30.9025"},{"x":"2010-06-23","y":"31.096"},{"x":"2010-06-24","y":"31.085"},{"x":"2010-06-25","y":"31.1055"},{"x":"2010-06-28","y":"30.9985"},{"x":"2010-06-29","y":"31.3455"},{"x":"2010-06-30","y":"31.2335"},{"x":"2010-07-01","y":"31.125"},{"x":"2010-07-02","y":"31.0385"},{"x":"2010-07-05","y":"31.1565"},{"x":"2010-07-06","y":"30.9715"},{"x":"2010-07-07","y":"31.065"},{"x":"2010-07-08","y":"30.8556"},{"x":"2010-07-09","y":"30.895"},{"x":"2010-07-12","y":"30.787"},{"x":"2010-07-13","y":"30.6625"},{"x":"2010-07-14","y":"30.585"},{"x":"2010-07-15","y":"30.4204"},{"x":"2010-07-16","y":"30.4419"},{"x":"2010-07-19","y":"30.497"},{"x":"2010-07-20","y":"30.503"},{"x":"2010-07-21","y":"30.4405"},{"x":"2010-07-22","y":"30.3495"},{"x":"2010-07-23","y":"30.435"},{"x":"2010-07-26","y":"30.292"},{"x":"2010-07-27","y":"30.237"},{"x":"2010-07-28","y":"30.2255"},{"x":"2010-07-29","y":"30.155"},{"x":"2010-07-30","y":"30.305"},{"x":"2010-08-02","y":"29.9705"},{"x":"2010-08-03","y":"29.749"},{"x":"2010-08-04","y":"29.826"},{"x":"2010-08-05","y":"29.8845"},{"x":"2010-08-06","y":"29.78"},{"x":"2010-08-09","y":"29.9235"},{"x":"2010-08-10","y":"30.131"},{"x":"2010-08-11","y":"30.3884"},{"x":"2010-08-12","y":"30.5786"},{"x":"2010-08-13","y":"30.543"},{"x":"2010-08-16","y":"30.488"},{"x":"2010-08-17","y":"30.415"},{"x":"2010-08-18","y":"30.4386"},{"x":"2010-08-19","y":"30.4369"},{"x":"2010-08-20","y":"30.6647"},{"x":"2010-08-23","y":"30.699"},{"x":"2010-08-24","y":"30.8049"},{"x":"2010-08-25","y":"30.9635"},{"x":"2010-08-26","y":"30.7025"},{"x":"2010-08-27","y":"30.7055"},{"x":"2010-08-31","y":"30.782"},{"x":"2010-09-01","y":"30.7135"},{"x":"2010-09-02","y":"30.6951"},{"x":"2010-09-03","y":"30.629"},{"x":"2010-09-06","y":"30.635"},{"x":"2010-09-07","y":"30.85"},{"x":"2010-09-08","y":"30.822"},{"x":"2010-09-09","y":"30.84"},{"x":"2010-09-10","y":"30.887"},{"x":"2010-09-13","y":"30.6654"},{"x":"2010-09-14","y":"30.6072"},{"x":"2010-09-15","y":"30.9395"},{"x":"2010-09-16","y":"31.3102"},{"x":"2010-09-17","y":"30.9845"},{"x":"2010-09-20","y":"31.0667"},{"x":"2010-09-21","y":"31.0448"},{"x":"2010-09-22","y":"30.994"},{"x":"2010-09-23","y":"31.0185"},{"x":"2010-09-24","y":"30.7568"},{"x":"2010-09-27","y":"30.5357"},{"x":"2010-09-28","y":"30.439"},{"x":"2010-09-29","y":"30.426"},{"x":"2010-09-30","y":"30.559"},{"x":"2010-10-01","y":"30.466"},{"x":"2010-10-04","y":"30.472"},{"x":"2010-10-05","y":"30.0315"},{"x":"2010-10-06","y":"29.8427"},{"x":"2010-10-07","y":"29.7713"},{"x":"2010-10-08","y":"29.8559"},{"x":"2010-10-11","y":"29.9105"},{"x":"2010-10-12","y":"30.108"},{"x":"2010-10-13","y":"30.1081"},{"x":"2010-10-14","y":"30.052"},{"x":"2010-10-15","y":"30.3195"},{"x":"2010-10-18","y":"30.388"},{"x":"2010-10-19","y":"30.663"},{"x":"2010-10-20","y":"30.6815"},{"x":"2010-10-21","y":"30.5745"},{"x":"2010-10-22","y":"30.3485"},{"x":"2010-10-25","y":"30.2925"},{"x":"2010-10-26","y":"30.4565"},{"x":"2010-10-27","y":"30.689"},{"x":"2010-10-28","y":"30.6319"},{"x":"2010-10-29","y":"30.8572"},{"x":"2010-11-01","y":"30.8229"},{"x":"2010-11-02","y":"30.7757"},{"x":"2010-11-03","y":"30.822"},{"x":"2010-11-04","y":"30.7625"},{"x":"2010-11-05","y":"30.765"},{"x":"2010-11-08","y":"30.8335"},{"x":"2010-11-09","y":"30.648"},{"x":"2010-11-10","y":"30.7353"},{"x":"2010-11-11","y":"30.634"},{"x":"2010-11-12","y":"30.7913"},{"x":"2010-11-15","y":"31"},{"x":"2010-11-16","y":"31.1467"},{"x":"2010-11-17","y":"31.3105"},{"x":"2010-11-18","y":"31.084"},{"x":"2010-11-19","y":"31.1105"},{"x":"2010-11-22","y":"31.153"},{"x":"2010-11-23","y":"31.361"},{"x":"2010-11-24","y":"31.258"},{"x":"2010-11-25","y":"31.1885"},{"x":"2010-11-26","y":"31.4222"},{"x":"2010-11-29","y":"31.3876"},{"x":"2010-11-30","y":"31.5021"},{"x":"2010-12-01","y":"31.467"},{"x":"2010-12-02","y":"31.347"},{"x":"2010-12-03","y":"31.257"},{"x":"2010-12-06","y":"31.2465"},{"x":"2010-12-07","y":"31.0395"},{"x":"2010-12-08","y":"31.1105"},{"x":"2010-12-09","y":"31.0215"},{"x":"2010-12-10","y":"30.937"},{"x":"2010-12-13","y":"30.717"},{"x":"2010-12-14","y":"30.738"},{"x":"2010-12-15","y":"30.6763"},{"x":"2010-12-16","y":"30.745"},{"x":"2010-12-17","y":"30.6696"},{"x":"2010-12-20","y":"30.8195"},{"x":"2010-12-21","y":"30.7415"},{"x":"2010-12-22","y":"30.65"},{"x":"2010-12-23","y":"30.6025"},{"x":"2010-12-24","y":"30.4705"},{"x":"2010-12-29","y":"30.474"},{"x":"2010-12-30","y":"30.57"},{"x":"2010-12-31","y":"30.527"},{"x":"2011-01-04","y":"30.5955"},{"x":"2011-01-05","y":"30.6505"},{"x":"2011-01-06","y":"30.7125"},{"x":"2011-01-07","y":"30.7745"},{"x":"2011-01-10","y":"30.7745"},{"x":"2011-01-11","y":"30.6068"},{"x":"2011-01-12","y":"30.1825"},{"x":"2011-01-13","y":"29.9715"},{"x":"2011-01-14","y":"30.0179"},{"x":"2011-01-17","y":"29.9645"},{"x":"2011-01-18","y":"29.89"},{"x":"2011-01-19","y":"29.823"},{"x":"2011-01-20","y":"30.056"},{"x":"2011-01-21","y":"29.9065"},{"x":"2011-01-24","y":"29.8235"},{"x":"2011-01-25","y":"29.737"},{"x":"2011-01-26","y":"29.722"},{"x":"2011-01-27","y":"29.589"},{"x":"2011-01-28","y":"29.796"},{"x":"2011-01-31","y":"29.781"},{"x":"2011-02-01","y":"29.5767"},{"x":"2011-02-02","y":"29.4415"},{"x":"2011-02-03","y":"29.4435"},{"x":"2011-02-04","y":"29.4417"},{"x":"2011-02-07","y":"29.329"},{"x":"2011-02-08","y":"29.2219"},{"x":"2011-02-09","y":"29.287"},{"x":"2011-02-10","y":"29.3495"},{"x":"2011-02-11","y":"29.31"},{"x":"2011-02-14","y":"29.318"},{"x":"2011-02-15","y":"29.3"},{"x":"2011-02-16","y":"29.272"},{"x":"2011-02-17","y":"29.271"},{"x":"2011-02-18","y":"29.171"},{"x":"2011-02-21","y":"29.161"},{"x":"2011-02-22","y":"29.246"},{"x":"2011-02-23","y":"29.169"},{"x":"2011-02-24","y":"28.987"},{"x":"2011-02-25","y":"28.9469"},{"x":"2011-02-28","y":"28.859"},{"x":"2011-03-01","y":"28.6881"},{"x":"2011-03-02","y":"28.366"},{"x":"2011-03-03","y":"28.205"},{"x":"2011-03-04","y":"28.169"},{"x":"2011-03-07","y":"28.1835"},{"x":"2011-03-08","y":"28.1835"},{"x":"2011-03-09","y":"28.3473"},{"x":"2011-03-10","y":"28.5642"},{"x":"2011-03-11","y":"28.668"},{"x":"2011-03-14","y":"28.5255"},{"x":"2011-03-15","y":"28.755"},{"x":"2011-03-16","y":"28.6675"},{"x":"2011-03-17","y":"28.644"},{"x":"2011-03-18","y":"28.4875"},{"x":"2011-03-21","y":"28.2955"},{"x":"2011-03-22","y":"28.211"},{"x":"2011-03-23","y":"28.357"},{"x":"2011-03-24","y":"28.269"},{"x":"2011-03-25","y":"28.2635"},{"x":"2011-03-28","y":"28.3129"},{"x":"2011-03-29","y":"28.4"},{"x":"2011-03-30","y":"28.542"},{"x":"2011-03-31","y":"28.419"},{"x":"2011-04-01","y":"28.368"},{"x":"2011-04-04","y":"28.29"},{"x":"2011-04-05","y":"28.299"},{"x":"2011-04-06","y":"28.187"},{"x":"2011-04-07","y":"28.2275"},{"x":"2011-04-08","y":"28.0169"},{"x":"2011-04-11","y":"28.027"},{"x":"2011-04-12","y":"28.0706"},{"x":"2011-04-13","y":"28.147"},{"x":"2011-04-14","y":"28.2515"},{"x":"2011-04-15","y":"28.1458"},{"x":"2011-04-18","y":"28.36"},{"x":"2011-04-19","y":"28.332"},{"x":"2011-04-20","y":"28.087"},{"x":"2011-04-21","y":"27.954"},{"x":"2011-04-26","y":"27.791"},{"x":"2011-04-27","y":"27.729"},{"x":"2011-04-28","y":"27.514"},{"x":"2011-05-03","y":"27.341"},{"x":"2011-05-04","y":"27.2865"},{"x":"2011-05-05","y":"27.5145"},{"x":"2011-05-06","y":"27.639"},{"x":"2011-05-09","y":"27.8473"},{"x":"2011-05-10","y":"27.7541"},{"x":"2011-05-11","y":"27.7025"},{"x":"2011-05-12","y":"27.98"},{"x":"2011-05-13","y":"28.0285"},{"x":"2011-05-16","y":"28.0643"},{"x":"2011-05-17","y":"28.2003"},{"x":"2011-05-18","y":"28.0573"},{"x":"2011-05-19","y":"27.982"},{"x":"2011-05-20","y":"28.1273"},{"x":"2011-05-23","y":"28.515"},{"x":"2011-05-24","y":"28.352"},{"x":"2011-05-25","y":"28.4582"},{"x":"2011-05-26","y":"28.199"},{"x":"2011-05-27","y":"28.056"},{"x":"2011-05-31","y":"27.9898"},{"x":"2011-06-01","y":"27.9008"},{"x":"2011-06-02","y":"27.921"},{"x":"2011-06-03","y":"27.8414"},{"x":"2011-06-06","y":"27.8227"},{"x":"2011-06-07","y":"27.7135"},{"x":"2011-06-08","y":"27.7175"},{"x":"2011-06-09","y":"27.7833"},{"x":"2011-06-10","y":"27.9401"},{"x":"2011-06-13","y":"27.974"},{"x":"2011-06-14","y":"27.8289"},{"x":"2011-06-15","y":"27.9699"},{"x":"2011-06-16","y":"28.1774"},{"x":"2011-06-17","y":"28.0237"},{"x":"2011-06-20","y":"28.0831"},{"x":"2011-06-21","y":"27.97"},{"x":"2011-06-22","y":"27.9362"},{"x":"2011-06-23","y":"28.3074"},{"x":"2011-06-24","y":"28.2651"},{"x":"2011-06-27","y":"28.2257"},{"x":"2011-06-28","y":"28.1077"},{"x":"2011-06-29","y":"28.028"},{"x":"2011-06-30","y":"27.9155"},{"x":"2011-07-01","y":"27.8475"},{"x":"2011-07-04","y":"27.8202"},{"x":"2011-07-05","y":"27.8575"},{"x":"2011-07-06","y":"28.005"},{"x":"2011-07-07","y":"27.8925"},{"x":"2011-07-08","y":"27.988"},{"x":"2011-07-11","y":"28.2725"},{"x":"2011-07-12","y":"28.31"},{"x":"2011-07-13","y":"28.0475"},{"x":"2011-07-14","y":"28.1157"},{"x":"2011-07-15","y":"28.1075"},{"x":"2011-07-18","y":"28.2375"},{"x":"2011-07-19","y":"28.035"},{"x":"2011-07-20","y":"27.9975"},{"x":"2011-07-21","y":"27.97"},{"x":"2011-07-22","y":"27.78"},{"x":"2011-07-25","y":"27.7525"},{"x":"2011-07-26","y":"27.5075"},{"x":"2011-07-27","y":"27.535"},{"x":"2011-07-28","y":"27.6071"},{"x":"2011-07-29","y":"27.6384"},{"x":"2011-08-01","y":"27.73"},{"x":"2011-08-02","y":"27.805"},{"x":"2011-08-03","y":"27.8884"},{"x":"2011-08-04","y":"28.0875"},{"x":"2011-08-05","y":"28.3285"},{"x":"2011-08-08","y":"28.165"},{"x":"2011-08-09","y":"29.7125"},{"x":"2011-08-10","y":"29.785"},{"x":"2011-08-11","y":"29.485"},{"x":"2011-08-12","y":"29.2267"},{"x":"2011-08-15","y":"28.703"},{"x":"2011-08-16","y":"28.71"},{"x":"2011-08-17","y":"28.7275"},{"x":"2011-08-18","y":"29.113"},{"x":"2011-08-19","y":"29.035"},{"x":"2011-08-22","y":"29.0975"},{"x":"2011-08-23","y":"29.034"},{"x":"2011-08-24","y":"28.916"},{"x":"2011-08-25","y":"28.944"},{"x":"2011-08-26","y":"28.945"},{"x":"2011-08-30","y":"28.921"},{"x":"2011-08-31","y":"28.86"},{"x":"2011-09-01","y":"29.0025"},{"x":"2011-09-02","y":"29.135"},{"x":"2011-09-05","y":"29.5025"},{"x":"2011-09-06","y":"29.6175"},{"x":"2011-09-07","y":"29.5245"},{"x":"2011-09-08","y":"29.5325"},{"x":"2011-09-09","y":"29.939"},{"x":"2011-09-12","y":"30.282"},{"x":"2011-09-13","y":"30.235"},{"x":"2011-09-14","y":"30.455"},{"x":"2011-09-15","y":"30.4045"},{"x":"2011-09-16","y":"30.5515"},{"x":"2011-09-19","y":"31.2885"},{"x":"2011-09-20","y":"31.355"},{"x":"2011-09-21","y":"31.479"},{"x":"2011-09-22","y":"32.047"},{"x":"2011-09-23","y":"32.027"},{"x":"2011-09-26","y":"32.429"},{"x":"2011-09-27","y":"31.695"},{"x":"2011-09-28","y":"31.7495"},{"x":"2011-09-29","y":"31.837"},{"x":"2011-09-30","y":"32.2395"},{"x":"2011-10-03","y":"32.6035"},{"x":"2011-10-04","y":"32.715"},{"x":"2011-10-05","y":"32.575"},{"x":"2011-10-06","y":"32.365"},{"x":"2011-10-07","y":"32.05"},{"x":"2011-10-10","y":"31.513"},{"x":"2011-10-11","y":"31.5535"},{"x":"2011-10-12","y":"31.11"},{"x":"2011-10-13","y":"31.2513"},{"x":"2011-10-14","y":"30.889"},{"x":"2011-10-17","y":"30.91"},{"x":"2011-10-18","y":"31.22"},{"x":"2011-10-19","y":"31.011"},{"x":"2011-10-20","y":"31.3555"},{"x":"2011-10-21","y":"31.0625"},{"x":"2011-10-24","y":"30.6315"},{"x":"2011-10-25","y":"30.5125"},{"x":"2011-10-26","y":"30.71"},{"x":"2011-10-27","y":"29.95"},{"x":"2011-10-28","y":"29.687"},{"x":"2011-10-31","y":"30.2605"},{"x":"2011-11-01","y":"30.807"},{"x":"2011-11-02","y":"30.558"},{"x":"2011-11-03","y":"30.465"},{"x":"2011-11-04","y":"30.725"},{"x":"2011-11-07","y":"30.5221"},{"x":"2011-11-08","y":"30.285"},{"x":"2011-11-09","y":"30.625"},{"x":"2011-11-10","y":"30.6345"},{"x":"2011-11-11","y":"30.3718"},{"x":"2011-11-14","y":"30.54"},{"x":"2011-11-15","y":"30.6784"},{"x":"2011-11-16","y":"30.691"},{"x":"2011-11-17","y":"30.8"},{"x":"2011-11-18","y":"30.8579"},{"x":"2011-11-21","y":"31.1723"},{"x":"2011-11-22","y":"31.1155"},{"x":"2011-11-23","y":"31.518"},{"x":"2011-11-24","y":"31.4916"},{"x":"2011-11-25","y":"31.4985"},{"x":"2011-11-28","y":"31.3249"},{"x":"2011-11-29","y":"31.2334"},{"x":"2011-11-30","y":"30.7143"},{"x":"2011-12-01","y":"30.7563"},{"x":"2011-12-02","y":"30.784"},{"x":"2011-12-05","y":"30.8825"},{"x":"2011-12-06","y":"31.3007"},{"x":"2011-12-07","y":"31.2871"},{"x":"2011-12-08","y":"31.4138"},{"x":"2011-12-09","y":"31.47"},{"x":"2011-12-12","y":"31.656"},{"x":"2011-12-13","y":"31.712"},{"x":"2011-12-14","y":"31.9047"},{"x":"2011-12-15","y":"31.8408"},{"x":"2011-12-16","y":"31.955"},{"x":"2011-12-19","y":"32.0891"},{"x":"2011-12-20","y":"31.931"},{"x":"2011-12-21","y":"31.7265"},{"x":"2011-12-22","y":"31.345"},{"x":"2011-12-23","y":"31.1795"},{"x":"2011-12-28","y":"31.7673"},{"x":"2011-12-29","y":"32.172"},{"x":"2011-12-30","y":"32.208"},{"x":"2012-01-03","y":"31.7005"},{"x":"2012-01-04","y":"31.8674"},{"x":"2012-01-05","y":"32.0351"},{"x":"2012-01-06","y":"31.9585"},{"x":"2012-01-09","y":"31.9193"},{"x":"2012-01-10","y":"31.5724"},{"x":"2012-01-11","y":"31.7712"},{"x":"2012-01-12","y":"31.587"},{"x":"2012-01-13","y":"31.9198"},{"x":"2012-01-16","y":"31.6788"},{"x":"2012-01-17","y":"31.6255"},{"x":"2012-01-18","y":"31.5181"},{"x":"2012-01-19","y":"31.3188"},{"x":"2012-01-20","y":"31.3475"},{"x":"2012-01-23","y":"30.8375"},{"x":"2012-01-24","y":"30.818"},{"x":"2012-01-25","y":"30.704"},{"x":"2012-01-26","y":"30.2767"},{"x":"2012-01-27","y":"30.274"},{"x":"2012-01-30","y":"30.4269"},{"x":"2012-01-31","y":"30.2705"},{"x":"2012-02-01","y":"30.1338"},{"x":"2012-02-02","y":"30.1375"},{"x":"2012-02-03","y":"30.1775"},{"x":"2012-02-06","y":"30.121"},{"x":"2012-02-07","y":"29.7685"},{"x":"2012-02-08","y":"29.747"},{"x":"2012-02-09","y":"29.7025"},{"x":"2012-02-10","y":"30.0847"},{"x":"2012-02-13","y":"29.9362"},{"x":"2012-02-14","y":"30.0675"},{"x":"2012-02-15","y":"30.0335"},{"x":"2012-02-16","y":"30.1825"},{"x":"2012-02-17","y":"29.915"},{"x":"2012-02-20","y":"29.7635"},{"x":"2012-02-21","y":"29.7428"},{"x":"2012-02-22","y":"29.6718"},{"x":"2012-02-23","y":"29.5792"},{"x":"2012-02-24","y":"29.1598"},{"x":"2012-02-27","y":"29.0485"},{"x":"2012-02-28","y":"29.021"},{"x":"2012-02-29","y":"29.075"},{"x":"2012-03-01","y":"29.2335"},{"x":"2012-03-02","y":"29.278"},{"x":"2012-03-05","y":"29.3308"},{"x":"2012-03-06","y":"29.6188"},{"x":"2012-03-07","y":"29.7293"},{"x":"2012-03-08","y":"29.3708"},{"x":"2012-03-09","y":"29.4168"},{"x":"2012-03-12","y":"29.636"},{"x":"2012-03-13","y":"29.4365"},{"x":"2012-03-14","y":"29.5654"},{"x":"2012-03-15","y":"29.3728"},{"x":"2012-03-16","y":"29.216"},{"x":"2012-03-19","y":"29.1679"},{"x":"2012-03-20","y":"29.2485"},{"x":"2012-03-21","y":"29.297"},{"x":"2012-03-22","y":"29.448"},{"x":"2012-03-23","y":"29.294"},{"x":"2012-03-26","y":"29"},{"x":"2012-03-27","y":"29.03"},{"x":"2012-03-28","y":"29.3805"},{"x":"2012-03-29","y":"29.4925"},{"x":"2012-03-30","y":"29.475"},{"x":"2012-04-02","y":"29.36"},{"x":"2012-04-03","y":"29.155"},{"x":"2012-04-04","y":"29.5203"},{"x":"2012-04-05","y":"29.4617"},{"x":"2012-04-10","y":"29.7425"},{"x":"2012-04-11","y":"29.6275"},{"x":"2012-04-12","y":"29.454"},{"x":"2012-04-13","y":"29.575"},{"x":"2012-04-16","y":"29.6026"},{"x":"2012-04-17","y":"29.4985"},{"x":"2012-04-18","y":"29.4917"},{"x":"2012-04-19","y":"29.5307"},{"x":"2012-04-20","y":"29.435"},{"x":"2012-04-23","y":"29.5612"},{"x":"2012-04-24","y":"29.3645"},{"x":"2012-04-25","y":"29.395"},{"x":"2012-04-26","y":"29.326"},{"x":"2012-04-27","y":"29.3082"},{"x":"2012-04-30","y":"29.3722"},{"x":"2012-05-01","y":"29.3784"},{"x":"2012-05-02","y":"29.406"},{"x":"2012-05-03","y":"29.4965"},{"x":"2012-05-04","y":"29.735"},{"x":"2012-05-08","y":"30.123"},{"x":"2012-05-09","y":"30.4245"},{"x":"2012-05-10","y":"30.1288"},{"x":"2012-05-11","y":"30.145"},{"x":"2012-05-14","y":"30.4123"},{"x":"2012-05-15","y":"30.6"},{"x":"2012-05-16","y":"30.931"},{"x":"2012-05-17","y":"31.056"},{"x":"2012-05-18","y":"31.2498"},{"x":"2012-05-21","y":"31.1775"},{"x":"2012-05-22","y":"31.145"},{"x":"2012-05-23","y":"31.7293"},{"x":"2012-05-24","y":"31.771"},{"x":"2012-05-25","y":"32.0145"},{"x":"2012-05-28","y":"32.103"},{"x":"2012-05-29","y":"32.1823"},{"x":"2012-05-30","y":"32.7825"},{"x":"2012-05-31","y":"33.5145"},{"x":"2012-06-01","y":"33.69"},{"x":"2012-06-06","y":"32.437"},{"x":"2012-06-07","y":"32.285"},{"x":"2012-06-08","y":"32.68"},{"x":"2012-06-11","y":"32.725"},{"x":"2012-06-12","y":"32.9975"},{"x":"2012-06-13","y":"32.458"},{"x":"2012-06-14","y":"32.611"},{"x":"2012-06-15","y":"32.495"},{"x":"2012-06-18","y":"32.46"},{"x":"2012-06-19","y":"32.4445"},{"x":"2012-06-20","y":"32.5325"},{"x":"2012-06-21","y":"33.0005"},{"x":"2012-06-22","y":"33.2505"},{"x":"2012-06-25","y":"33.315"},{"x":"2012-06-26","y":"32.9448"},{"x":"2012-06-27","y":"32.994"},{"x":"2012-06-28","y":"33.1478"},{"x":"2012-06-29","y":"32.4385"},{"x":"2012-07-02","y":"32.593"},{"x":"2012-07-03","y":"32.145"},{"x":"2012-07-04","y":"32.3685"},{"x":"2012-07-05","y":"32.532"},{"x":"2012-07-06","y":"32.825"},{"x":"2012-07-09","y":"32.9905"},{"x":"2012-07-10","y":"32.9088"},{"x":"2012-07-11","y":"32.731"},{"x":"2012-07-12","y":"32.7925"},{"x":"2012-07-13","y":"32.6175"},{"x":"2012-07-16","y":"32.614"},{"x":"2012-07-17","y":"32.54"},{"x":"2012-07-18","y":"32.2895"},{"x":"2012-07-19","y":"31.984"},{"x":"2012-07-20","y":"32.0375"},{"x":"2012-07-23","y":"32.715"},{"x":"2012-07-24","y":"32.765"},{"x":"2012-07-25","y":"32.765"},{"x":"2012-07-26","y":"32.315"},{"x":"2012-07-27","y":"32.0925"},{"x":"2012-07-30","y":"32.1925"},{"x":"2012-07-31","y":"32.18"},{"x":"2012-08-01","y":"32.346"},{"x":"2012-08-02","y":"32.5335"},{"x":"2012-08-03","y":"32.001"},{"x":"2012-08-06","y":"31.602"},{"x":"2012-08-07","y":"31.5735"},{"x":"2012-08-08","y":"31.5785"},{"x":"2012-08-09","y":"31.68"},{"x":"2012-08-10","y":"31.831"},{"x":"2012-08-13","y":"31.8585"},{"x":"2012-08-14","y":"31.85"},{"x":"2012-08-15","y":"31.915"},{"x":"2012-08-16","y":"31.8945"},{"x":"2012-08-17","y":"32.083"},{"x":"2012-08-20","y":"32.0775"},{"x":"2012-08-21","y":"31.7155"},{"x":"2012-08-22","y":"31.8685"},{"x":"2012-08-23","y":"31.703"},{"x":"2012-08-24","y":"31.8545"},{"x":"2012-08-28","y":"32.02"},{"x":"2012-08-29","y":"32.1745"},{"x":"2012-08-30","y":"32.573"},{"x":"2012-08-31","y":"32.354"},{"x":"2012-09-03","y":"32.325"},{"x":"2012-09-04","y":"32.3115"},{"x":"2012-09-05","y":"32.305"},{"x":"2012-09-06","y":"31.9465"},{"x":"2012-09-07","y":"31.6935"},{"x":"2012-09-10","y":"31.68"},{"x":"2012-09-11","y":"31.5728"},{"x":"2012-09-12","y":"31.5035"},{"x":"2012-09-13","y":"31.302"},{"x":"2012-09-14","y":"30.493"},{"x":"2012-09-17","y":"30.5875"},{"x":"2012-09-18","y":"30.954"},{"x":"2012-09-19","y":"31.198"},{"x":"2012-09-20","y":"31.28"},{"x":"2012-09-21","y":"31.054"},{"x":"2012-09-24","y":"31.168"},{"x":"2012-09-25","y":"30.9615"},{"x":"2012-09-26","y":"31.3625"},{"x":"2012-09-27","y":"31.076"},{"x":"2012-09-28","y":"31.2072"},{"x":"2012-10-01","y":"31.0415"},{"x":"2012-10-02","y":"31.1005"},{"x":"2012-10-03","y":"31.1975"},{"x":"2012-10-04","y":"31.0295"},{"x":"2012-10-05","y":"30.8975"},{"x":"2012-10-08","y":"31.164"},{"x":"2012-10-09","y":"31.1715"},{"x":"2012-10-10","y":"31.104"},{"x":"2012-10-11","y":"31.031"},{"x":"2012-10-12","y":"31.03"},{"x":"2012-10-15","y":"31.09"},{"x":"2012-10-16","y":"30.8995"},{"x":"2012-10-17","y":"30.753"},{"x":"2012-10-18","y":"30.7805"},{"x":"2012-10-19","y":"30.8585"},{"x":"2012-10-22","y":"31.0651"},{"x":"2012-10-23","y":"31.416"},{"x":"2012-10-24","y":"31.3364"},{"x":"2012-10-25","y":"31.3845"},{"x":"2012-10-26","y":"31.405"},{"x":"2012-10-29","y":"31.472"},{"x":"2012-10-30","y":"31.3635"},{"x":"2012-10-31","y":"31.365"},{"x":"2012-11-01","y":"31.3165"},{"x":"2012-11-02","y":"31.47"},{"x":"2012-11-05","y":"31.68"},{"x":"2012-11-06","y":"31.481"},{"x":"2012-11-07","y":"31.5165"},{"x":"2012-11-08","y":"31.5735"},{"x":"2012-11-09","y":"31.6035"},{"x":"2012-11-12","y":"31.6445"},{"x":"2012-11-13","y":"31.714"},{"x":"2012-11-14","y":"31.7479"},{"x":"2012-11-15","y":"31.6325"},{"x":"2012-11-16","y":"31.7825"},{"x":"2012-11-19","y":"31.4535"},{"x":"2012-11-20","y":"31.3065"},{"x":"2012-11-21","y":"31.1775"},{"x":"2012-11-22","y":"31.1647"},{"x":"2012-11-23","y":"31.055"},{"x":"2012-11-26","y":"31.019"},{"x":"2012-11-27","y":"31.09"},{"x":"2012-11-28","y":"31.166"},{"x":"2012-11-29","y":"30.864"},{"x":"2012-11-30","y":"30.9115"},{"x":"2012-12-03","y":"30.906"},{"x":"2012-12-04","y":"30.8501"},{"x":"2012-12-05","y":"30.815"},{"x":"2012-12-06","y":"30.8695"},{"x":"2012-12-07","y":"30.842"},{"x":"2012-12-10","y":"30.73"},{"x":"2012-12-11","y":"30.753"},{"x":"2012-12-12","y":"30.571"},{"x":"2012-12-13","y":"30.6762"},{"x":"2012-12-14","y":"30.7375"},{"x":"2012-12-17","y":"31.002"},{"x":"2012-12-18","y":"30.8"},{"x":"2012-12-19","y":"30.7725"},{"x":"2012-12-20","y":"30.6853"},{"x":"2012-12-21","y":"30.836"},{"x":"2012-12-24","y":"30.6649"},{"x":"2012-12-27","y":"30.4075"},{"x":"2012-12-28","y":"30.4125"},{"x":"2012-12-31","y":"30.528"},{"x":"2013-01-02","y":"30.1794"},{"x":"2013-01-03","y":"30.235"},{"x":"2013-01-04","y":"30.395"},{"x":"2013-01-07","y":"30.345"},{"x":"2013-01-08","y":"30.3135"},{"x":"2013-01-09","y":"30.3968"},{"x":"2013-01-10","y":"30.2468"},{"x":"2013-01-11","y":"30.375"},{"x":"2013-01-14","y":"30.2422"},{"x":"2013-01-15","y":"30.282"},{"x":"2013-01-16","y":"30.3455"},{"x":"2013-01-17","y":"30.2753"},{"x":"2013-01-18","y":"30.2842"},{"x":"2013-01-21","y":"30.2737"},{"x":"2013-01-22","y":"30.2625"},{"x":"2013-01-23","y":"30.21"},{"x":"2013-01-24","y":"30.0628"},{"x":"2013-01-25","y":"30.0468"},{"x":"2013-01-28","y":"30.185"},{"x":"2013-01-29","y":"30.0557"},{"x":"2013-01-30","y":"30.045"},{"x":"2013-01-31","y":"30.03"},{"x":"2013-02-01","y":"29.8775"},{"x":"2013-02-04","y":"30.0225"},{"x":"2013-02-05","y":"30.02"},{"x":"2013-02-06","y":"30.0691"},{"x":"2013-02-07","y":"30.2172"},{"x":"2013-02-08","y":"30.123"},{"x":"2013-02-11","y":"30.16"},{"x":"2013-02-12","y":"30.051"},{"x":"2013-02-13","y":"30.0575"},{"x":"2013-02-14","y":"30.094"},{"x":"2013-02-15","y":"30.1418"},{"x":"2013-02-18","y":"30.125"},{"x":"2013-02-19","y":"30.1152"},{"x":"2013-02-20","y":"30.0925"},{"x":"2013-02-21","y":"30.42"},{"x":"2013-02-22","y":"30.45"},{"x":"2013-02-25","y":"30.38"},{"x":"2013-02-26","y":"30.65"},{"x":"2013-02-27","y":"30.5609"},{"x":"2013-02-28","y":"30.615"},{"x":"2013-03-01","y":"30.7428"},{"x":"2013-03-04","y":"30.765"},{"x":"2013-03-05","y":"30.6654"},{"x":"2013-03-06","y":"30.755"},{"x":"2013-03-07","y":"30.685"},{"x":"2013-03-08","y":"30.815"},{"x":"2013-03-11","y":"30.7391"},{"x":"2013-03-12","y":"30.7"},{"x":"2013-03-13","y":"30.7948"},{"x":"2013-03-14","y":"30.78"},{"x":"2013-03-15","y":"30.64"},{"x":"2013-03-18","y":"30.8326"},{"x":"2013-03-19","y":"30.9349"},{"x":"2013-03-20","y":"30.8593"},{"x":"2013-03-21","y":"30.9097"},{"x":"2013-03-22","y":"30.8455"},{"x":"2013-03-25","y":"30.8972"},{"x":"2013-03-26","y":"30.895"},{"x":"2013-03-27","y":"31.06"},{"x":"2013-03-28","y":"31.105"},{"x":"2013-04-02","y":"31.245"},{"x":"2013-04-03","y":"31.5445"},{"x":"2013-04-04","y":"31.6665"},{"x":"2013-04-05","y":"31.61"},{"x":"2013-04-08","y":"31.2527"},{"x":"2013-04-09","y":"31.1655"},{"x":"2013-04-10","y":"30.85"},{"x":"2013-04-11","y":"30.8175"},{"x":"2013-04-12","y":"31.03"},{"x":"2013-04-15","y":"31.366"},{"x":"2013-04-16","y":"31.3956"},{"x":"2013-04-17","y":"31.69"},{"x":"2013-04-18","y":"31.64"},{"x":"2013-04-19","y":"31.5525"},{"x":"2013-04-22","y":"31.6854"},{"x":"2013-04-23","y":"31.6584"},{"x":"2013-04-24","y":"31.54"},{"x":"2013-04-25","y":"31.15"},{"x":"2013-04-26","y":"31.255"},{"x":"2013-04-29","y":"30.925"},{"x":"2013-04-30","y":"30.98"},{"x":"2013-05-01","y":"31.35"},{"x":"2013-05-02","y":"31.215"},{"x":"2013-05-03","y":"31.025"},{"x":"2013-05-07","y":"31.0689"},{"x":"2013-05-08","y":"31.08"},{"x":"2013-05-09","y":"31.185"},{"x":"2013-05-10","y":"31.4125"},{"x":"2013-05-13","y":"31.3594"},{"x":"2013-05-14","y":"31.33"},{"x":"2013-05-15","y":"31.48"},{"x":"2013-05-16","y":"31.345"},{"x":"2013-05-17","y":"31.4396"},{"x":"2013-05-20","y":"31.2844"},{"x":"2013-05-21","y":"31.2825"},{"x":"2013-05-22","y":"31.28"},{"x":"2013-05-23","y":"31.4285"},{"x":"2013-05-24","y":"31.3325"},{"x":"2013-05-28","y":"31.49"},{"x":"2013-05-29","y":"31.5525"},{"x":"2013-05-30","y":"31.7525"},{"x":"2013-05-31","y":"31.94"},{"x":"2013-06-03","y":"31.925"},{"x":"2013-06-04","y":"31.9447"},{"x":"2013-06-05","y":"32.135"},{"x":"2013-06-06","y":"32.2383"},{"x":"2013-06-07","y":"32.2258"},{"x":"2013-06-10","y":"32.35"},{"x":"2013-06-11","y":"32.455"},{"x":"2013-06-12","y":"32.195"},{"x":"2013-06-13","y":"32.035"},{"x":"2013-06-14","y":"31.6475"},{"x":"2013-06-17","y":"31.7742"},{"x":"2013-06-18","y":"32.0247"},{"x":"2013-06-19","y":"32.295"},{"x":"2013-06-20","y":"32.8905"},{"x":"2013-06-21","y":"32.8625"},{"x":"2013-06-24","y":"32.945"},{"x":"2013-06-25","y":"32.925"},{"x":"2013-06-26","y":"32.9791"},{"x":"2013-06-27","y":"32.7926"},{"x":"2013-06-28","y":"32.83"},{"x":"2013-07-01","y":"32.9615"},{"x":"2013-07-02","y":"33.0625"},{"x":"2013-07-03","y":"33.158"},{"x":"2013-07-04","y":"33.2063"},{"x":"2013-07-05","y":"33.323"},{"x":"2013-07-08","y":"33.2899"},{"x":"2013-07-09","y":"33.05"},{"x":"2013-07-10","y":"32.935"},{"x":"2013-07-11","y":"32.59"},{"x":"2013-07-12","y":"32.663"},{"x":"2013-07-15","y":"32.6314"},{"x":"2013-07-16","y":"32.435"},{"x":"2013-07-17","y":"32.395"},{"x":"2013-07-18","y":"32.409"},{"x":"2013-07-19","y":"32.4019"},{"x":"2013-07-22","y":"32.33"},{"x":"2013-07-23","y":"32.347"},{"x":"2013-07-24","y":"32.375"},{"x":"2013-07-25","y":"32.6402"},{"x":"2013-07-26","y":"32.83"},{"x":"2013-07-29","y":"32.8355"},{"x":"2013-07-30","y":"32.935"},{"x":"2013-07-31","y":"33.025"},{"x":"2013-08-01","y":"33.0853"},{"x":"2013-08-02","y":"32.89"},{"x":"2013-08-05","y":"32.915"},{"x":"2013-08-06","y":"32.9525"},{"x":"2013-08-07","y":"33.0205"},{"x":"2013-08-08","y":"32.9435"},{"x":"2013-08-09","y":"32.8605"},{"x":"2013-08-12","y":"32.9784"},{"x":"2013-08-13","y":"33.1385"},{"x":"2013-08-14","y":"33.0875"},{"x":"2013-08-15","y":"33.02"},{"x":"2013-08-16","y":"32.8675"},{"x":"2013-08-19","y":"32.938"},{"x":"2013-08-20","y":"32.9425"},{"x":"2013-08-21","y":"33.035"},{"x":"2013-08-22","y":"33.0826"},{"x":"2013-08-23","y":"32.975"},{"x":"2013-08-27","y":"33.1824"},{"x":"2013-08-28","y":"33.205"},{"x":"2013-08-29","y":"33.2495"},{"x":"2013-08-30","y":"33.29"},{"x":"2013-09-02","y":"33.37"},{"x":"2013-09-03","y":"33.485"},{"x":"2013-09-04","y":"33.335"},{"x":"2013-09-05","y":"33.45"},{"x":"2013-09-06","y":"33.3175"},{"x":"2013-09-09","y":"33.1114"},{"x":"2013-09-10","y":"32.956"},{"x":"2013-09-11","y":"32.855"},{"x":"2013-09-12","y":"32.6335"},{"x":"2013-09-13","y":"32.505"},{"x":"2013-09-16","y":"32.255"},{"x":"2013-09-17","y":"32.225"},{"x":"2013-09-18","y":"32.2928"},{"x":"2013-09-19","y":"31.6914"},{"x":"2013-09-20","y":"31.8204"},{"x":"2013-09-23","y":"31.805"},{"x":"2013-09-24","y":"31.8879"},{"x":"2013-09-25","y":"32.0995"},{"x":"2013-09-26","y":"32.324"},{"x":"2013-09-27","y":"32.341"},{"x":"2013-09-30","y":"32.3895"},{"x":"2013-10-01","y":"32.242"},{"x":"2013-10-02","y":"32.2148"},{"x":"2013-10-03","y":"32.075"},{"x":"2013-10-04","y":"32.18"},{"x":"2013-10-07","y":"32.25"},{"x":"2013-10-08","y":"32.202"},{"x":"2013-10-09","y":"32.3553"},{"x":"2013-10-10","y":"32.189"},{"x":"2013-10-11","y":"32.298"},{"x":"2013-10-14","y":"32.2921"},{"x":"2013-10-15","y":"32.2535"},{"x":"2013-10-16","y":"32.1845"},{"x":"2013-10-17","y":"31.945"},{"x":"2013-10-18","y":"31.83"},{"x":"2013-10-21","y":"31.9043"},{"x":"2013-10-22","y":"31.6935"},{"x":"2013-10-23","y":"31.7688"},{"x":"2013-10-24","y":"31.682"},{"x":"2013-10-25","y":"31.77"},{"x":"2013-10-28","y":"31.9175"},{"x":"2013-10-29","y":"32.0525"},{"x":"2013-10-30","y":"31.9418"},{"x":"2013-10-31","y":"32.121"},{"x":"2013-11-01","y":"32.3935"},{"x":"2013-11-04","y":"32.3625"},{"x":"2013-11-05","y":"32.5241"},{"x":"2013-11-06","y":"32.409"},{"x":"2013-11-07","y":"32.3927"},{"x":"2013-11-08","y":"32.6583"},{"x":"2013-11-11","y":"32.765"},{"x":"2013-11-12","y":"32.86"},{"x":"2013-11-13","y":"32.805"},{"x":"2013-11-14","y":"32.7"},{"x":"2013-11-15","y":"32.62"},{"x":"2013-11-18","y":"32.5475"},{"x":"2013-11-19","y":"32.7093"},{"x":"2013-11-20","y":"32.8725"},{"x":"2013-11-21","y":"33.0155"},{"x":"2013-11-22","y":"32.845"},{"x":"2013-11-25","y":"32.9638"},{"x":"2013-11-26","y":"32.9505"},{"x":"2013-11-27","y":"33.195"},{"x":"2013-11-28","y":"33.165"},{"x":"2013-11-29","y":"33.0885"},{"x":"2013-12-02","y":"33.255"},{"x":"2013-12-03","y":"33.2392"},{"x":"2013-12-04","y":"33.1775"},{"x":"2013-12-05","y":"33.0024"},{"x":"2013-12-06","y":"32.7264"},{"x":"2013-12-09","y":"32.7088"},{"x":"2013-12-10","y":"32.707"},{"x":"2013-12-11","y":"32.775"},{"x":"2013-12-12","y":"32.78"},{"x":"2013-12-13","y":"32.8695"},{"x":"2013-12-16","y":"32.933"},{"x":"2013-12-17","y":"32.9675"},{"x":"2013-12-18","y":"32.865"},{"x":"2013-12-19","y":"32.9723"},{"x":"2013-12-20","y":"32.9882"},{"x":"2013-12-23","y":"32.6575"},{"x":"2013-12-24","y":"32.642"},{"x":"2013-12-27","y":"32.5775"},{"x":"2013-12-30","y":"32.8075"},{"x":"2013-12-31","y":"32.855"},{"x":"2014-01-02","y":"33.105"},{"x":"2014-01-03","y":"33.1575"},{"x":"2014-01-06","y":"33.225"},{"x":"2014-01-07","y":"33.13"},{"x":"2014-01-08","y":"33.1475"},{"x":"2014-01-09","y":"33.23"},{"x":"2014-01-10","y":"33.0405"},{"x":"2014-01-13","y":"33.2663"},{"x":"2014-01-14","y":"33.315"},{"x":"2014-01-15","y":"33.362"},{"x":"2014-01-16","y":"33.4075"},{"x":"2014-01-17","y":"33.5475"},{"x":"2014-01-20","y":"33.7995"},{"x":"2014-01-21","y":"33.935"},{"x":"2014-01-22","y":"33.9485"},{"x":"2014-01-23","y":"34.1935"},{"x":"2014-01-24","y":"34.6235"},{"x":"2014-01-27","y":"34.745"},{"x":"2014-01-28","y":"34.7725"},{"x":"2014-01-29","y":"35.171"},{"x":"2014-01-30","y":"34.965"},{"x":"2014-01-31","y":"35.214"},{"x":"2014-02-03","y":"35.33"},{"x":"2014-02-04","y":"35.1995"},{"x":"2014-02-05","y":"34.883"},{"x":"2014-02-06","y":"34.718"},{"x":"2014-02-07","y":"34.8065"},{"x":"2014-02-10","y":"34.7864"},{"x":"2014-02-11","y":"34.7755"},{"x":"2014-02-12","y":"34.809"},{"x":"2014-02-13","y":"35.215"},{"x":"2014-02-14","y":"35.141"},{"x":"2014-02-17","y":"35.2153"},{"x":"2014-02-18","y":"35.4665"},{"x":"2014-02-19","y":"35.7085"},{"x":"2014-02-20","y":"35.6875"},{"x":"2014-02-21","y":"35.595"},{"x":"2014-02-24","y":"35.4865"},{"x":"2014-02-25","y":"35.719"},{"x":"2014-02-26","y":"35.9975"},{"x":"2014-02-27","y":"36.1625"},{"x":"2014-02-28","y":"35.9405"},{"x":"2014-03-03","y":"36.57"},{"x":"2014-03-04","y":"36.108"},{"x":"2014-03-05","y":"36.0847"},{"x":"2014-03-06","y":"36.2035"},{"x":"2014-03-07","y":"36.3875"},{"x":"2014-03-10","y":"36.388"},{"x":"2014-03-11","y":"36.4628"},{"x":"2014-03-12","y":"36.5025"},{"x":"2014-03-13","y":"36.4975"},{"x":"2014-03-14","y":"36.6374"},{"x":"2014-03-17","y":"36.3035"},{"x":"2014-03-18","y":"36.285"},{"x":"2014-03-19","y":"35.925"},{"x":"2014-03-20","y":"36.1875"},{"x":"2014-03-21","y":"36.2465"},{"x":"2014-03-24","y":"36.0875"},{"x":"2014-03-25","y":"35.6425"},{"x":"2014-03-26","y":"35.4995"},{"x":"2014-03-27","y":"35.6355"},{"x":"2014-03-28","y":"35.6875"},{"x":"2014-03-31","y":"35.1335"},{"x":"2014-04-01","y":"35.09"},{"x":"2014-04-02","y":"35.3525"},{"x":"2014-04-03","y":"35.545"},{"x":"2014-04-04","y":"35.29"},{"x":"2014-04-07","y":"35.6085"},{"x":"2014-04-08","y":"35.6075"},{"x":"2014-04-09","y":"35.7275"},{"x":"2014-04-10","y":"35.4935"},{"x":"2014-04-11","y":"35.6315"},{"x":"2014-04-14","y":"35.9225"},{"x":"2014-04-15","y":"36.13"},{"x":"2014-04-16","y":"36.0945"},{"x":"2014-04-17","y":"35.72"},{"x":"2014-04-22","y":"35.685"},{"x":"2014-04-23","y":"35.7035"},{"x":"2014-04-24","y":"35.7525"},{"x":"2014-04-25","y":"36.0275"},{"x":"2014-04-28","y":"35.9185"},{"x":"2014-04-29","y":"35.6275"},{"x":"2014-04-30","y":"35.6365"},{"x":"2014-05-01","y":"35.5955"},{"x":"2014-05-02","y":"35.8105"},{"x":"2014-05-06","y":"35.42"},{"x":"2014-05-07","y":"34.9085"},{"x":"2014-05-08","y":"35.0425"},{"x":"2014-05-09","y":"35.2975"},{"x":"2014-05-12","y":"35.1125"},{"x":"2014-05-13","y":"34.815"},{"x":"2014-05-14","y":"34.72"},{"x":"2014-05-15","y":"34.7385"},{"x":"2014-05-16","y":"34.75"},{"x":"2014-05-19","y":"34.5075"},{"x":"2014-05-20","y":"34.549"},{"x":"2014-05-21","y":"34.4225"},{"x":"2014-05-22","y":"34.3"},{"x":"2014-05-23","y":"34.136"},{"x":"2014-05-27","y":"34.4025"},{"x":"2014-05-28","y":"34.596"},{"x":"2014-05-29","y":"34.665"},{"x":"2014-05-30","y":"34.855"},{"x":"2014-06-02","y":"34.8813"},{"x":"2014-06-03","y":"35.0475"},{"x":"2014-06-04","y":"35.0875"},{"x":"2014-06-05","y":"34.735"},{"x":"2014-06-06","y":"34.4285"},{"x":"2014-06-09","y":"34.3675"},{"x":"2014-06-10","y":"34.275"},{"x":"2014-06-11","y":"34.4095"},{"x":"2014-06-12","y":"34.335"},{"x":"2014-06-13","y":"34.402"},{"x":"2014-06-16","y":"34.6475"},{"x":"2014-06-17","y":"34.835"},{"x":"2014-06-18","y":"34.5305"},{"x":"2014-06-19","y":"34.345"},{"x":"2014-06-20","y":"34.4625"},{"x":"2014-06-23","y":"34.1788"},{"x":"2014-06-24","y":"33.6855"},{"x":"2014-06-25","y":"33.7075"},{"x":"2014-06-26","y":"33.661"},{"x":"2014-06-27","y":"33.742"},{"x":"2014-06-30","y":"34.0455"},{"x":"2014-07-01","y":"34.3275"},{"x":"2014-07-02","y":"34.3255"},{"x":"2014-07-03","y":"34.2617"},{"x":"2014-07-04","y":"34.47"},{"x":"2014-07-07","y":"34.4595"},{"x":"2014-07-08","y":"34.27"},{"x":"2014-07-09","y":"33.971"},{"x":"2014-07-10","y":"34.015"},{"x":"2014-07-11","y":"34.155"},{"x":"2014-07-14","y":"34.33"},{"x":"2014-07-15","y":"34.3775"},{"x":"2014-07-16","y":"34.4235"},{"x":"2014-07-17","y":"34.9313"},{"x":"2014-07-18","y":"35.11"},{"x":"2014-07-21","y":"35.2"},{"x":"2014-07-22","y":"34.9765"},{"x":"2014-07-23","y":"34.8365"},{"x":"2014-07-24","y":"35.0425"},{"x":"2014-07-25","y":"35.0775"},{"x":"2014-07-28","y":"35.53"},{"x":"2014-07-29","y":"35.683"},{"x":"2014-07-30","y":"35.6075"},{"x":"2014-07-31","y":"35.685"},{"x":"2014-08-01","y":"35.7468"},{"x":"2014-08-04","y":"35.84"},{"x":"2014-08-05","y":"35.9145"},{"x":"2014-08-06","y":"36.142"},{"x":"2014-08-07","y":"36.292"},{"x":"2014-08-08","y":"36.26"},{"x":"2014-08-11","y":"36.0005"},{"x":"2014-08-12","y":"36.128"},{"x":"2014-08-13","y":"36.07"},{"x":"2014-08-14","y":"36.0475"},{"x":"2014-08-15","y":"36.1595"},{"x":"2014-08-18","y":"36.0868"},{"x":"2014-08-19","y":"36.1885"},{"x":"2014-08-20","y":"36.2545"},{"x":"2014-08-21","y":"36.1007"},{"x":"2014-08-22","y":"36.145"},{"x":"2014-08-26","y":"36.1035"},{"x":"2014-08-27","y":"36.1945"},{"x":"2014-08-28","y":"36.7755"},{"x":"2014-08-29","y":"37.0915"},{"x":"2014-09-01","y":"37.2562"},{"x":"2014-09-02","y":"37.436"},{"x":"2014-09-03","y":"36.8295"},{"x":"2014-09-04","y":"36.9755"},{"x":"2014-09-05","y":"37.018"},{"x":"2014-09-08","y":"37.0635"},{"x":"2014-09-09","y":"37.056"},{"x":"2014-09-10","y":"37.3311"},{"x":"2014-09-11","y":"37.515"},{"x":"2014-09-12","y":"37.8635"},{"x":"2014-09-15","y":"38.4075"},{"x":"2014-09-16","y":"38.7215"},{"x":"2014-09-17","y":"38.3845"},{"x":"2014-09-18","y":"38.402"},{"x":"2014-09-19","y":"38.48"},{"x":"2014-09-22","y":"38.6672"},{"x":"2014-09-23","y":"38.5875"},{"x":"2014-09-24","y":"38.1975"},{"x":"2014-09-25","y":"38.4728"},{"x":"2014-09-26","y":"39.131"},{"x":"2014-09-29","y":"39.4777"},{"x":"2014-09-30","y":"39.5565"},{"x":"2014-10-01","y":"39.67"},{"x":"2014-10-02","y":"39.645"},{"x":"2014-10-03","y":"39.9363"},{"x":"2014-10-06","y":"39.8725"},{"x":"2014-10-07","y":"39.9475"},{"x":"2014-10-08","y":"40.1235"},{"x":"2014-10-09","y":"40.08"},{"x":"2014-10-10","y":"40.3815"},{"x":"2014-10-13","y":"40.4948"},{"x":"2014-10-14","y":"40.8645"},{"x":"2014-10-15","y":"40.6808"},{"x":"2014-10-16","y":"40.9268"},{"x":"2014-10-17","y":"40.6655"},{"x":"2014-10-20","y":"41.051"},{"x":"2014-10-21","y":"40.937"},{"x":"2014-10-22","y":"41.3238"},{"x":"2014-10-23","y":"41.735"},{"x":"2014-10-24","y":"41.9425"},{"x":"2014-10-27","y":"42.295"},{"x":"2014-10-28","y":"42.4955"},{"x":"2014-10-29","y":"42.791"},{"x":"2014-10-30","y":"41.5835"},{"x":"2014-10-31","y":"42.9698"},{"x":"2014-11-03","y":"43.581"},{"x":"2014-11-04","y":"43.6175"},{"x":"2014-11-05","y":"44.698"},{"x":"2014-11-06","y":"46.568"},{"x":"2014-11-07","y":"46.8433"},{"x":"2014-11-10","y":"45.6625"},{"x":"2014-11-11","y":"46.4555"},{"x":"2014-11-12","y":"45.615"},{"x":"2014-11-13","y":"46.5855"},{"x":"2014-11-14","y":"47.1823"},{"x":"2014-11-17","y":"47.2963"},{"x":"2014-11-18","y":"46.8425"},{"x":"2014-11-19","y":"46.816"},{"x":"2014-11-20","y":"46.2885"},{"x":"2014-11-21","y":"45.726"},{"x":"2014-11-24","y":"44.8244"},{"x":"2014-11-25","y":"45.805"},{"x":"2014-11-26","y":"47.2125"},{"x":"2014-11-27","y":"48.0744"},{"x":"2014-11-28","y":"49.506"},{"x":"2014-12-01","y":"51.87"},{"x":"2014-12-02","y":"53.95"},{"x":"2014-12-03","y":"52.92"},{"x":"2014-12-04","y":"54.425"},{"x":"2014-12-05","y":"52.975"},{"x":"2014-12-08","y":"53.606"},{"x":"2014-12-09","y":"54.2273"},{"x":"2014-12-10","y":"54.7265"},{"x":"2014-12-11","y":"55.6825"},{"x":"2014-12-12","y":"57.535"},{"x":"2014-12-15","y":"63.325"},{"x":"2014-12-16","y":"72.4005"},{"x":"2014-12-17","y":"62.18"},{"x":"2014-12-18","y":"61.405"},{"x":"2014-12-19","y":"59.175"},{"x":"2014-12-22","y":"55.982"},{"x":"2014-12-23","y":"55.12"},{"x":"2014-12-24","y":"54.519"},{"x":"2014-12-29","y":"57.129"},{"x":"2014-12-30","y":"55.692"},{"x":"2014-12-31","y":"59.322"},{"x":"2015-01-02","y":"58.825"},{"x":"2015-01-05","y":"59.5705"},{"x":"2015-01-06","y":"61.8"},{"x":"2015-01-07","y":"62.875"},{"x":"2015-01-08","y":"60.1625"},{"x":"2015-01-09","y":"61.25"},{"x":"2015-01-12","y":"62.955"},{"x":"2015-01-13","y":"65.625"},{"x":"2015-01-14","y":"66.1088"},{"x":"2015-01-15","y":"64.9738"},{"x":"2015-01-16","y":"65.07"},{"x":"2015-01-19","y":"64.82"},{"x":"2015-01-20","y":"65.48"},{"x":"2015-01-21","y":"65.255"},{"x":"2015-01-22","y":"64.24"},{"x":"2015-01-23","y":"64.015"},{"x":"2015-01-26","y":"66.2425"},{"x":"2015-01-27","y":"67.239"},{"x":"2015-01-28","y":"67.718"},{"x":"2015-01-29","y":"69.051"},{"x":"2015-01-30","y":"70.416"},{"x":"2015-02-02","y":"68.74"},{"x":"2015-02-03","y":"66.345"},{"x":"2015-02-04","y":"67.73"},{"x":"2015-02-05","y":"66.82"},{"x":"2015-02-06","y":"66.9855"},{"x":"2015-02-09","y":"65.655"},{"x":"2015-02-10","y":"66.29"},{"x":"2015-02-11","y":"66.832"},{"x":"2015-02-12","y":"65.97"},{"x":"2015-02-13","y":"63.108"},{"x":"2015-02-16","y":"63.129"},{"x":"2015-02-17","y":"63.215"},{"x":"2015-02-18","y":"61.3485"},{"x":"2015-02-19","y":"62.357"},{"x":"2015-02-20","y":"62.035"},{"x":"2015-02-23","y":"63.365"},{"x":"2015-02-24","y":"62.8185"},{"x":"2015-02-25","y":"62.281"},{"x":"2015-02-26","y":"60.945"},{"x":"2015-02-27","y":"61.785"},{"x":"2015-03-02","y":"62.2275"},{"x":"2015-03-03","y":"62.129"},{"x":"2015-03-04","y":"62.219"},{"x":"2015-03-05","y":"60.815"},{"x":"2015-03-06","y":"60.373"},{"x":"2015-03-09","y":"60.3995"},{"x":"2015-03-10","y":"62.313"},{"x":"2015-03-11","y":"62.134"},{"x":"2015-03-12","y":"61.19"},{"x":"2015-03-13","y":"61.685"},{"x":"2015-03-16","y":"62.392"},{"x":"2015-03-17","y":"61.682"},{"x":"2015-03-18","y":"60.9435"},{"x":"2015-03-19","y":"59.8363"},{"x":"2015-03-20","y":"59.3291"},{"x":"2015-03-23","y":"58.739"},{"x":"2015-03-24","y":"57.8538"},{"x":"2015-03-25","y":"57.5565"},{"x":"2015-03-26","y":"57.37"},{"x":"2015-03-27","y":"57.761"},{"x":"2015-03-30","y":"57.805"},{"x":"2015-03-31","y":"58.1305"},{"x":"2015-04-01","y":"57.6125"},{"x":"2015-04-02","y":"56.666"},{"x":"2015-04-07","y":"54.957"},{"x":"2015-04-08","y":"54.0138"},{"x":"2015-04-09","y":"52.623"},{"x":"2015-04-10","y":"51.945"},{"x":"2015-04-13","y":"52.785"},{"x":"2015-04-14","y":"51.2675"},{"x":"2015-04-15","y":"50.54"},{"x":"2015-04-16","y":"50.01"},{"x":"2015-04-17","y":"52.505"},{"x":"2015-04-20","y":"53.01"},{"x":"2015-04-21","y":"53.6263"},{"x":"2015-04-22","y":"52.9"},{"x":"2015-04-23","y":"50.964"},{"x":"2015-04-24","y":"51.325"},{"x":"2015-04-27","y":"51.805"},{"x":"2015-04-28","y":"51.595"},{"x":"2015-04-29","y":"51.0275"},{"x":"2015-04-30","y":"51.605"},{"x":"2015-05-01","y":"51.9213"},{"x":"2015-05-05","y":"50.545"},{"x":"2015-05-06","y":"50.415"},{"x":"2015-05-07","y":"50.435"},{"x":"2015-05-08","y":"50.95"},{"x":"2015-05-11","y":"51.6491"},{"x":"2015-05-12","y":"50.065"},{"x":"2015-05-13","y":"49.21"},{"x":"2015-05-14","y":"50.15"},{"x":"2015-05-15","y":"49.5675"},{"x":"2015-05-18","y":"49.055"},{"x":"2015-05-19","y":"49.518"},{"x":"2015-05-20","y":"49.892"},{"x":"2015-05-21","y":"49.9638"},{"x":"2015-05-22","y":"49.8975"},{"x":"2015-05-26","y":"50.606"},{"x":"2015-05-27","y":"51.825"},{"x":"2015-05-28","y":"52.924"},{"x":"2015-05-29","y":"52.516"},{"x":"2015-06-01","y":"53.3088"},{"x":"2015-06-02","y":"53.118"},{"x":"2015-06-03","y":"54.15"},{"x":"2015-06-04","y":"55.811"},{"x":"2015-06-05","y":"56.64"},{"x":"2015-06-08","y":"56.185"},{"x":"2015-06-09","y":"55.633"},{"x":"2015-06-10","y":"54.023"},{"x":"2015-06-11","y":"54.78"},{"x":"2015-06-12","y":"54.803"},{"x":"2015-06-15","y":"54.5188"},{"x":"2015-06-16","y":"54.036"},{"x":"2015-06-17","y":"54.126"},{"x":"2015-06-18","y":"53.512"},{"x":"2015-06-19","y":"54.2638"},{"x":"2015-06-22","y":"53.8775"},{"x":"2015-06-23","y":"54.125"},{"x":"2015-06-24","y":"54.4413"},{"x":"2015-06-25","y":"54.74"},{"x":"2015-06-26","y":"55.105"},{"x":"2015-06-29","y":"55.43"},{"x":"2015-06-30","y":"55.7563"},{"x":"2015-07-01","y":"55.535"},{"x":"2015-07-02","y":"55.4675"},{"x":"2015-07-03","y":"55.8325"},{"x":"2015-07-06","y":"56.6038"},{"x":"2015-07-07","y":"57.5775"},{"x":"2015-07-08","y":"57.305"},{"x":"2015-07-09","y":"57.016"},{"x":"2015-07-10","y":"56.6575"},{"x":"2015-07-13","y":"56.7925"},{"x":"2015-07-14","y":"56.553"},{"x":"2015-07-15","y":"56.82"},{"x":"2015-07-16","y":"56.5988"},{"x":"2015-07-17","y":"57.079"},{"x":"2015-07-20","y":"56.8888"},{"x":"2015-07-21","y":"56.8588"},{"x":"2015-07-22","y":"57.081"},{"x":"2015-07-23","y":"57.495"},{"x":"2015-07-24","y":"58.7"},{"x":"2015-07-27","y":"59.375"},{"x":"2015-07-28","y":"60.5838"},{"x":"2015-07-29","y":"59.2963"},{"x":"2015-07-30","y":"59.6"},{"x":"2015-07-31","y":"61.0313"},{"x":"2015-08-03","y":"62.4363"},{"x":"2015-08-04","y":"63.03"},{"x":"2015-08-05","y":"62.9425"},{"x":"2015-08-06","y":"64.1288"},{"x":"2015-08-07","y":"64.0225"},{"x":"2015-08-10","y":"63.42"},{"x":"2015-08-11","y":"64.46"},{"x":"2015-08-12","y":"64.291"},{"x":"2015-08-13","y":"64.89"},{"x":"2015-08-14","y":"64.68"},{"x":"2015-08-17","y":"65.26"},{"x":"2015-08-18","y":"65.8138"},{"x":"2015-08-19","y":"66.06"},{"x":"2015-08-20","y":"67.195"},{"x":"2015-08-21","y":"68.5738"},{"x":"2015-08-24","y":"70.675"},{"x":"2015-08-25","y":"69.1135"},{"x":"2015-08-26","y":"69.501"},{"x":"2015-08-27","y":"66.275"},{"x":"2015-08-28","y":"65.73"},{"x":"2015-09-01","y":"66.387"},{"x":"2015-09-02","y":"67.767"},{"x":"2015-09-03","y":"66.34"},{"x":"2015-09-04","y":"67.47"},{"x":"2015-09-07","y":"68.755"},{"x":"2015-09-08","y":"68.3163"},{"x":"2015-09-09","y":"68.115"},{"x":"2015-09-10","y":"67.8463"},{"x":"2015-09-11","y":"68.205"},{"x":"2015-09-14","y":"67.365"},{"x":"2015-09-15","y":"66.935"},{"x":"2015-09-16","y":"65.318"},{"x":"2015-09-17","y":"65.845"},{"x":"2015-09-18","y":"65.89"},{"x":"2015-09-21","y":"66.2388"},{"x":"2015-09-22","y":"66.5463"},{"x":"2015-09-23","y":"65.624"},{"x":"2015-09-24","y":"66.495"},{"x":"2015-09-25","y":"65.615"},{"x":"2015-09-28","y":"65.6525"},{"x":"2015-09-29","y":"65.635"},{"x":"2015-09-30","y":"65.6038"},{"x":"2015-10-01","y":"65.5525"},{"x":"2015-10-02","y":"66.355"},{"x":"2015-10-05","y":"64.67"},{"x":"2015-10-06","y":"63.745"},{"x":"2015-10-07","y":"62.4495"},{"x":"2015-10-08","y":"62.302"},{"x":"2015-10-09","y":"61.4835"},{"x":"2015-10-12","y":"61.325"},{"x":"2015-10-13","y":"62.5763"},{"x":"2015-10-14","y":"62.915"},{"x":"2015-10-15","y":"62.165"},{"x":"2015-10-16","y":"61.718"},{"x":"2015-10-19","y":"62.275"},{"x":"2015-10-20","y":"61.9088"},{"x":"2015-10-21","y":"62.895"},{"x":"2015-10-22","y":"62.71"},{"x":"2015-10-23","y":"62.0302"},{"x":"2015-10-26","y":"62.825"},{"x":"2015-10-27","y":"64.8207"},{"x":"2015-10-28","y":"63.7375"},{"x":"2015-10-29","y":"64.245"},{"x":"2015-10-30","y":"63.8638"},{"x":"2015-11-02","y":"64.0225"},{"x":"2015-11-03","y":"62.8013"},{"x":"2015-11-04","y":"62.925"},{"x":"2015-11-05","y":"63.495"},{"x":"2015-11-06","y":"64.69"},{"x":"2015-11-09","y":"64.505"},{"x":"2015-11-10","y":"64.4813"},{"x":"2015-11-11","y":"64.7875"},{"x":"2015-11-12","y":"65.8675"},{"x":"2015-11-13","y":"66.807"},{"x":"2015-11-16","y":"66.6063"},{"x":"2015-11-17","y":"65.257"},{"x":"2015-11-18","y":"65.025"},{"x":"2015-11-19","y":"64.63"},{"x":"2015-11-20","y":"64.866"},{"x":"2015-11-23","y":"65.565"},{"x":"2015-11-24","y":"65.7988"},{"x":"2015-11-25","y":"65.639"},{"x":"2015-11-26","y":"65.9025"},{"x":"2015-11-27","y":"66.065"},{"x":"2015-11-30","y":"66.045"},{"x":"2015-12-01","y":"66.5763"},{"x":"2015-12-02","y":"66.855"},{"x":"2015-12-03","y":"68.0838"},{"x":"2015-12-04","y":"68.1263"},{"x":"2015-12-07","y":"68.9088"},{"x":"2015-12-08","y":"69.385"},{"x":"2015-12-09","y":"69"},{"x":"2015-12-10","y":"68.8813"},{"x":"2015-12-11","y":"69.811"},{"x":"2015-12-14","y":"70.76"},{"x":"2015-12-15","y":"70.075"},{"x":"2015-12-16","y":"70.455"},{"x":"2015-12-17","y":"70.8825"},{"x":"2015-12-18","y":"70.71"},{"x":"2015-12-21","y":"71.2375"},{"x":"2015-12-22","y":"71.193"},{"x":"2015-12-23","y":"70.1925"},{"x":"2015-12-24","y":"70.51"},{"x":"2015-12-29","y":"72.1438"},{"x":"2015-12-30","y":"73.1825"},{"x":"2015-12-31","y":"73.8345"},{"x":"2016-01-04","y":"73.03"},{"x":"2016-01-05","y":"73.366"},{"x":"2016-01-06","y":"74.55"},{"x":"2016-01-07","y":"74.515"},{"x":"2016-01-08","y":"74.65"},{"x":"2016-01-11","y":"76.0438"},{"x":"2016-01-12","y":"76.555"},{"x":"2016-01-13","y":"76.25"},{"x":"2016-01-14","y":"76.4275"},{"x":"2016-01-15","y":"77.7738"},{"x":"2016-01-18","y":"79.1225"},{"x":"2016-01-19","y":"78.5638"},{"x":"2016-01-20","y":"81.8713"},{"x":"2016-01-21","y":"84.085"},{"x":"2016-01-22","y":"78.5238"},{"x":"2016-01-25","y":"79.5627"},{"x":"2016-01-26","y":"79.04"},{"x":"2016-01-27","y":"78.33"},{"x":"2016-01-28","y":"76.8125"},{"x":"2016-01-29","y":"75.17"},{"x":"2016-02-01","y":"76.62"},{"x":"2016-02-02","y":"78.82"},{"x":"2016-02-03","y":"78.54"},{"x":"2016-02-04","y":"76.34"},{"x":"2016-02-05","y":"77.2722"},{"x":"2016-02-08","y":"78.0982"},{"x":"2016-02-09","y":"78.7438"},{"x":"2016-02-10","y":"78.675"},{"x":"2016-02-11","y":"80.54"},{"x":"2016-02-12","y":"78.8313"},{"x":"2016-02-15","y":"77.335"},{"x":"2016-02-16","y":"77.8653"},{"x":"2016-02-17","y":"75.265"},{"x":"2016-02-18","y":"75.5172"},{"x":"2016-02-19","y":"77.71"},{"x":"2016-02-22","y":"75.453"},{"x":"2016-02-23","y":"76.316"},{"x":"2016-02-24","y":"76.7216"},{"x":"2016-02-25","y":"76.2466"},{"x":"2016-02-26","y":"75.5389"},{"x":"2016-02-29","y":"75.0788"},{"x":"2016-03-01","y":"74.0307"},{"x":"2016-03-02","y":"73.4683"},{"x":"2016-03-03","y":"73.1907"},{"x":"2016-03-04","y":"72.303"},{"x":"2016-03-07","y":"71.704"},{"x":"2016-03-08","y":"72.915"},{"x":"2016-03-09","y":"71.0688"},{"x":"2016-03-10","y":"71.2148"},{"x":"2016-03-11","y":"69.9938"},{"x":"2016-03-14","y":"70.8138"},{"x":"2016-03-15","y":"71.0563"},{"x":"2016-03-16","y":"70.29"},{"x":"2016-03-17","y":"68.1"},{"x":"2016-03-18","y":"67.9375"},{"x":"2016-03-21","y":"67.856"},{"x":"2016-03-22","y":"67.4313"},{"x":"2016-03-23","y":"68.2703"},{"x":"2016-03-24","y":"69.29"},{"x":"2016-03-29","y":"68.991"},{"x":"2016-03-30","y":"67.3288"},{"x":"2016-03-31","y":"66.8745"},{"x":"2016-04-01","y":"67.995"},{"x":"2016-04-04","y":"68.1863"},{"x":"2016-04-05","y":"69.295"},{"x":"2016-04-06","y":"68.291"},{"x":"2016-04-07","y":"68.28"},{"x":"2016-04-08","y":"67.0463"},{"x":"2016-04-11","y":"66.765"},{"x":"2016-04-12","y":"65.9863"},{"x":"2016-04-13","y":"65.6538"},{"x":"2016-04-14","y":"65.98"},{"x":"2016-04-15","y":"66.6216"},{"x":"2016-04-18","y":"66.5956"},{"x":"2016-04-19","y":"65.5331"},{"x":"2016-04-20","y":"65.745"},{"x":"2016-04-21","y":"66.0188"},{"x":"2016-04-22","y":"66.13"},{"x":"2016-04-25","y":"66.3148"},{"x":"2016-04-26","y":"66.0538"},{"x":"2016-04-27","y":"65.8913"},{"x":"2016-04-28","y":"64.562"},{"x":"2016-04-29","y":"64.6988"},{"x":"2016-05-03","y":"66.6959"},{"x":"2016-05-04","y":"66.1975"},{"x":"2016-05-05","y":"65.749"},{"x":"2016-05-06","y":"65.865"},{"x":"2016-05-09","y":"66.465"},{"x":"2016-05-10","y":"66.275"},{"x":"2016-05-11","y":"65.1988"},{"x":"2016-05-12","y":"65.142"},{"x":"2016-05-13","y":"65.2448"},{"x":"2016-05-16","y":"64.965"},{"x":"2016-05-17","y":"64.661"},{"x":"2016-05-18","y":"65.2738"},{"x":"2016-05-19","y":"67.1413"},{"x":"2016-05-20","y":"66.7723"},{"x":"2016-05-23","y":"67.027"},{"x":"2016-05-24","y":"66.612"},{"x":"2016-05-25","y":"65.5588"},{"x":"2016-05-26","y":"65.762"},{"x":"2016-05-27","y":"66.3639"},{"x":"2016-05-31","y":"66.065"},{"x":"2016-06-01","y":"66.9424"},{"x":"2016-06-02","y":"67.62"},{"x":"2016-06-03","y":"66.0863"},{"x":"2016-06-06","y":"65.27"},{"x":"2016-06-07","y":"65.005"},{"x":"2016-06-08","y":"63.835"},{"x":"2016-06-09","y":"64.138"},{"x":"2016-06-10","y":"64.7222"},{"x":"2016-06-13","y":"65.7558"},{"x":"2016-06-14","y":"66.1188"},{"x":"2016-06-15","y":"65.4731"},{"x":"2016-06-16","y":"65.888"},{"x":"2016-06-17","y":"64.885"},{"x":"2016-06-20","y":"63.9623"},{"x":"2016-06-21","y":"64.1663"},{"x":"2016-06-22","y":"64.395"},{"x":"2016-06-23","y":"64.3227"},{"x":"2016-06-24","y":"64.8763"},{"x":"2016-06-27","y":"65.415"},{"x":"2016-06-28","y":"64.6753"},{"x":"2016-06-29","y":"63.6354"},{"x":"2016-06-30","y":"63.8499"},{"x":"2016-07-01","y":"64.0688"},{"x":"2016-07-04","y":"63.8388"},{"x":"2016-07-05","y":"64.585"},{"x":"2016-07-06","y":"64.545"},{"x":"2016-07-07","y":"63.9788"},{"x":"2016-07-08","y":"63.9663"},{"x":"2016-07-11","y":"64.0364"},{"x":"2016-07-12","y":"63.9731"},{"x":"2016-07-13","y":"63.942"},{"x":"2016-07-14","y":"62.975"},{"x":"2016-07-15","y":"63.4437"},{"x":"2016-07-18","y":"63.1227"},{"x":"2016-07-19","y":"63.3738"},{"x":"2016-07-20","y":"63.435"},{"x":"2016-07-21","y":"63.955"},{"x":"2016-07-22","y":"64.7821"},{"x":"2016-07-25","y":"65.3118"},{"x":"2016-07-26","y":"66.22"},{"x":"2016-07-27","y":"66.235"},{"x":"2016-07-28","y":"66.6739"},{"x":"2016-07-29","y":"66.2524"},{"x":"2016-08-01","y":"66.5"},{"x":"2016-08-02","y":"66.4737"},{"x":"2016-08-03","y":"66.6078"},{"x":"2016-08-04","y":"66.2138"},{"x":"2016-08-05","y":"65.2654"},{"x":"2016-08-08","y":"64.6349"},{"x":"2016-08-09","y":"64.7075"},{"x":"2016-08-10","y":"64.5605"},{"x":"2016-08-11","y":"64.475"},{"x":"2016-08-12","y":"64.79"},{"x":"2016-08-15","y":"64.0222"},{"x":"2016-08-16","y":"64.1182"},{"x":"2016-08-17","y":"64.065"},{"x":"2016-08-18","y":"63.7963"},{"x":"2016-08-19","y":"63.902"},{"x":"2016-08-22","y":"64.5441"},{"x":"2016-08-23","y":"64.295"},{"x":"2016-08-24","y":"65.0454"},{"x":"2016-08-25","y":"64.6965"},{"x":"2016-08-26","y":"64.3138"},{"x":"2016-08-30","y":"65.2863"},{"x":"2016-08-31","y":"65.3658"},{"x":"2016-09-01","y":"65.9725"},{"x":"2016-09-02","y":"65.2357"},{"x":"2016-09-05","y":"65.0413"},{"x":"2016-09-06","y":"64.6271"},{"x":"2016-09-07","y":"64.4331"},{"x":"2016-09-08","y":"63.744"},{"x":"2016-09-09","y":"64.6575"},{"x":"2016-09-12","y":"64.6938"},{"x":"2016-09-13","y":"65.0344"},{"x":"2016-09-14","y":"65.1957"},{"x":"2016-09-15","y":"64.885"},{"x":"2016-09-16","y":"65.151"},{"x":"2016-09-19","y":"64.5461"},{"x":"2016-09-20","y":"64.7472"},{"x":"2016-09-21","y":"64.2608"},{"x":"2016-09-22","y":"63.6747"},{"x":"2016-09-23","y":"63.7629"},{"x":"2016-09-26","y":"63.6412"},{"x":"2016-09-27","y":"64.0157"},{"x":"2016-09-28","y":"63.8806"},{"x":"2016-09-29","y":"63.1353"},{"x":"2016-09-30","y":"63.0344"},{"x":"2016-10-03","y":"62.3458"},{"x":"2016-10-04","y":"62.46"},{"x":"2016-10-05","y":"62.43"},{"x":"2016-10-06","y":"62.2906"},{"x":"2016-10-07","y":"62.0536"},{"x":"2016-10-10","y":"62.0063"},{"x":"2016-10-11","y":"62.6454"},{"x":"2016-10-12","y":"63.0113"},{"x":"2016-10-13","y":"63.3651"},{"x":"2016-10-14","y":"62.979"},{"x":"2016-10-17","y":"63.0665"},{"x":"2016-10-18","y":"62.97"},{"x":"2016-10-19","y":"62.235"},{"x":"2016-10-20","y":"62.4913"},{"x":"2016-10-21","y":"62.4969"},{"x":"2016-10-24","y":"62.1957"},{"x":"2016-10-25","y":"62.19"},{"x":"2016-10-26","y":"62.6913"},{"x":"2016-10-27","y":"62.6918"},{"x":"2016-10-28","y":"62.9514"},{"x":"2016-10-31","y":"63.305"},{"x":"2016-11-01","y":"63.0789"},{"x":"2016-11-02","y":"63.725"},{"x":"2016-11-03","y":"63.725"},{"x":"2016-11-04","y":"64.46"},{"x":"2016-11-07","y":"63.8575"},{"x":"2016-11-08","y":"63.753"},{"x":"2016-11-09","y":"64.0073"},{"x":"2016-11-10","y":"64.9125"},{"x":"2016-11-11","y":"66.1662"},{"x":"2016-11-14","y":"66.3125"},{"x":"2016-11-15","y":"64.745"},{"x":"2016-11-16","y":"64.7083"},{"x":"2016-11-17","y":"64.4621"},{"x":"2016-11-18","y":"64.8631"},{"x":"2016-11-21","y":"63.93"},{"x":"2016-11-22","y":"63.985"},{"x":"2016-11-23","y":"64.665"},{"x":"2016-11-24","y":"64.3795"},{"x":"2016-11-25","y":"64.864"},{"x":"2016-11-28","y":"64.8558"},{"x":"2016-11-29","y":"65.4196"},{"x":"2016-11-30","y":"64.5835"},{"x":"2016-12-01","y":"63.73"},{"x":"2016-12-02","y":"63.8987"},{"x":"2016-12-05","y":"63.5686"},{"x":"2016-12-06","y":"63.8971"},{"x":"2016-12-07","y":"63.7336"},{"x":"2016-12-08","y":"63.2903"},{"x":"2016-12-09","y":"62.6878"},{"x":"2016-12-12","y":"61.0205"},{"x":"2016-12-13","y":"60.69"},{"x":"2016-12-14","y":"61.188"},{"x":"2016-12-15","y":"61.901"},{"x":"2016-12-16","y":"62.0106"},{"x":"2016-12-19","y":"61.786"},{"x":"2016-12-20","y":"61.3598"},{"x":"2016-12-21","y":"61.1075"},{"x":"2016-12-22","y":"60.9747"},{"x":"2016-12-23","y":"61.0612"},{"x":"2016-12-28","y":"60.465"},{"x":"2016-12-29","y":"60.6363"},{"x":"2016-12-30","y":"61.2428"},{"x":"2017-01-03","y":"60.5754"},{"x":"2017-01-04","y":"60.5781"},{"x":"2017-01-05","y":"59.455"},{"x":"2017-01-06","y":"59.4366"},{"x":"2017-01-09","y":"60.06"},{"x":"2017-01-10","y":"60.0726"},{"x":"2017-01-11","y":"60.4425"},{"x":"2017-01-12","y":"59.3102"},{"x":"2017-01-13","y":"59.7637"},{"x":"2017-01-16","y":"59.7713"},{"x":"2017-01-17","y":"59.4022"},{"x":"2017-01-18","y":"59.3221"},{"x":"2017-01-19","y":"59.85"},{"x":"2017-01-20","y":"59.8775"},{"x":"2017-01-23","y":"59.4236"},{"x":"2017-01-24","y":"59.2813"},{"x":"2017-01-25","y":"59.09"},{"x":"2017-01-26","y":"60.365"},{"x":"2017-01-27","y":"59.615"},{"x":"2017-01-30","y":"59.8573"},{"x":"2017-01-31","y":"60.1075"},{"x":"2017-02-01","y":"60.1559"},{"x":"2017-02-02","y":"59.675"},{"x":"2017-02-03","y":"58.932"},{"x":"2017-02-06","y":"58.945"},{"x":"2017-02-07","y":"59.2062"},{"x":"2017-02-08","y":"59.2"},{"x":"2017-02-09","y":"58.8986"},{"x":"2017-02-10","y":"58.4445"},{"x":"2017-02-13","y":"58.0817"},{"x":"2017-02-14","y":"57.5136"},{"x":"2017-02-15","y":"57.3173"},{"x":"2017-02-16","y":"57.6281"},{"x":"2017-02-17","y":"58.2585"},{"x":"2017-02-20","y":"58.0416"},{"x":"2017-02-21","y":"57.6799"},{"x":"2017-02-22","y":"57.8988"},{"x":"2017-02-23","y":"57.598"},{"x":"2017-02-24","y":"58.48"},{"x":"2017-02-27","y":"58.0755"},{"x":"2017-02-28","y":"58.43"},{"x":"2017-03-01","y":"58.4512"},{"x":"2017-03-02","y":"58.6244"},{"x":"2017-03-03","y":"58.3775"},{"x":"2017-03-06","y":"58.1075"},{"x":"2017-03-07","y":"58.0921"},{"x":"2017-03-08","y":"58.4005"},{"x":"2017-03-09","y":"59.39"},{"x":"2017-03-10","y":"58.973"},{"x":"2017-03-13","y":"58.9293"},{"x":"2017-03-14","y":"59.2618"},{"x":"2017-03-15","y":"59.085"},{"x":"2017-03-16","y":"57.8569"},{"x":"2017-03-17","y":"57.73"},{"x":"2017-03-20","y":"57.3198"},{"x":"2017-03-21","y":"57.4478"},{"x":"2017-03-22","y":"57.8483"},{"x":"2017-03-23","y":"57.4004"},{"x":"2017-03-24","y":"57.1277"},{"x":"2017-03-27","y":"57.0036"},{"x":"2017-03-28","y":"56.8564"},{"x":"2017-03-29","y":"56.7276"},{"x":"2017-03-30","y":"56.0019"},{"x":"2017-03-31","y":"56.3525"},{"x":"2017-04-03","y":"56.34"},{"x":"2017-04-04","y":"56.2363"},{"x":"2017-04-05","y":"56.15"},{"x":"2017-04-06","y":"56.3116"},{"x":"2017-04-07","y":"57.0815"},{"x":"2017-04-10","y":"57.2999"},{"x":"2017-04-11","y":"57.1511"},{"x":"2017-04-12","y":"56.8912"},{"x":"2017-04-13","y":"56.2875"},{"x":"2017-04-18","y":"56.1839"},{"x":"2017-04-19","y":"56.3209"},{"x":"2017-04-20","y":"56.245"},{"x":"2017-04-21","y":"56.47"},{"x":"2017-04-24","y":"55.9127"},{"x":"2017-04-25","y":"56.1599"},{"x":"2017-04-26","y":"56.877"},{"x":"2017-04-27","y":"57.2241"},{"x":"2017-04-28","y":"56.9975"},{"x":"2017-05-02","y":"56.9625"},{"x":"2017-05-03","y":"57.2483"},{"x":"2017-05-04","y":"58.0701"},{"x":"2017-05-05","y":"58.1672"},{"x":"2017-05-08","y":"58.1075"},{"x":"2017-05-09","y":"58.18"},{"x":"2017-05-10","y":"57.571"},{"x":"2017-05-11","y":"57.0923"},{"x":"2017-05-12","y":"57.197"},{"x":"2017-05-15","y":"56.385"},{"x":"2017-05-16","y":"56.3678"},{"x":"2017-05-17","y":"56.9125"},{"x":"2017-05-18","y":"57.542"},{"x":"2017-05-19","y":"57.0403"},{"x":"2017-05-22","y":"56.6325"},{"x":"2017-05-23","y":"56.3123"},{"x":"2017-05-24","y":"56.395"},{"x":"2017-05-25","y":"56.323"},{"x":"2017-05-26","y":"56.8565"},{"x":"2017-05-30","y":"56.6262"},{"x":"2017-05-31","y":"56.7428"},{"x":"2017-06-01","y":"56.481"},{"x":"2017-06-02","y":"56.664"},{"x":"2017-06-05","y":"56.6215"},{"x":"2017-06-06","y":"56.6525"},{"x":"2017-06-07","y":"56.9101"},{"x":"2017-06-08","y":"56.9474"},{"x":"2017-06-09","y":"56.99"},{"x":"2017-06-12","y":"56.9633"},{"x":"2017-06-13","y":"56.9074"},{"x":"2017-06-14","y":"57.01"},{"x":"2017-06-15","y":"57.79"},{"x":"2017-06-16","y":"57.7281"},{"x":"2017-06-19","y":"58.26"},{"x":"2017-06-20","y":"59.6591"},{"x":"2017-06-21","y":"59.485"},{"x":"2017-06-22","y":"59.998"},{"x":"2017-06-23","y":"59.5159"},{"x":"2017-06-26","y":"59.2208"},{"x":"2017-06-27","y":"58.9355"},{"x":"2017-06-28","y":"59.385"},{"x":"2017-06-29","y":"59.06"},{"x":"2017-06-30","y":"59.2346"},{"x":"2017-07-03","y":"59.41"},{"x":"2017-07-04","y":"59.3211"},{"x":"2017-07-05","y":"60.2235"},{"x":"2017-07-06","y":"59.86"},{"x":"2017-07-07","y":"60.56"},{"x":"2017-07-10","y":"60.27"},{"x":"2017-07-11","y":"60.758"},{"x":"2017-07-12","y":"60.1426"},{"x":"2017-07-13","y":"60.0057"},{"x":"2017-07-14","y":"59.265"},{"x":"2017-07-17","y":"59.29"},{"x":"2017-07-18","y":"59.16"},{"x":"2017-07-19","y":"59.06"},{"x":"2017-07-20","y":"58.9081"},{"x":"2017-07-21","y":"59.1946"},{"x":"2017-07-24","y":"60.119"},{"x":"2017-07-25","y":"60.11"},{"x":"2017-07-26","y":"59.84"},{"x":"2017-07-27","y":"59.393"},{"x":"2017-07-28","y":"59.5976"},{"x":"2017-07-31","y":"60.1675"},{"x":"2017-08-01","y":"60.0335"},{"x":"2017-08-02","y":"60.7175"},{"x":"2017-08-03","y":"60.1925"},{"x":"2017-08-04","y":"59.9788"},{"x":"2017-08-07","y":"60.0545"},{"x":"2017-08-08","y":"59.8938"},{"x":"2017-08-09","y":"60.0575"},{"x":"2017-08-10","y":"59.91"},{"x":"2017-08-11","y":"59.9025"},{"x":"2017-08-14","y":"59.5876"},{"x":"2017-08-15","y":"59.8669"},{"x":"2017-08-16","y":"59.3143"},{"x":"2017-08-17","y":"59.2097"},{"x":"2017-08-18","y":"59.3624"},{"x":"2017-08-21","y":"59.0257"},{"x":"2017-08-22","y":"58.995"},{"x":"2017-08-23","y":"59.0725"},{"x":"2017-08-24","y":"59.1682"},{"x":"2017-08-25","y":"58.8275"},{"x":"2017-08-29","y":"58.7744"},{"x":"2017-08-30","y":"58.4135"},{"x":"2017-08-31","y":"58.0632"},{"x":"2017-09-01","y":"57.4844"},{"x":"2017-09-04","y":"57.7954"},{"x":"2017-09-05","y":"57.31"},{"x":"2017-09-06","y":"57.3659"},{"x":"2017-09-07","y":"56.9675"},{"x":"2017-09-08","y":"57.315"},{"x":"2017-09-11","y":"57.1775"},{"x":"2017-09-12","y":"57.6038"},{"x":"2017-09-13","y":"57.865"},{"x":"2017-09-14","y":"57.4817"},{"x":"2017-09-15","y":"57.586"},{"x":"2017-09-18","y":"58.0653"},{"x":"2017-09-19","y":"58.2265"},{"x":"2017-09-20","y":"57.8562"},{"x":"2017-09-21","y":"58.0887"},{"x":"2017-09-22","y":"57.4924"},{"x":"2017-09-25","y":"57.56"},{"x":"2017-09-26","y":"57.7433"},{"x":"2017-09-27","y":"58.1525"},{"x":"2017-09-28","y":"57.935"},{"x":"2017-09-29","y":"57.5806"},{"x":"2017-10-02","y":"57.8775"},{"x":"2017-10-03","y":"57.9445"},{"x":"2017-10-04","y":"57.5735"},{"x":"2017-10-05","y":"57.4688"},{"x":"2017-10-06","y":"58.175"},{"x":"2017-10-09","y":"58.4572"},{"x":"2017-10-10","y":"57.8905"},{"x":"2017-10-11","y":"57.9023"},{"x":"2017-10-12","y":"57.7238"},{"x":"2017-10-13","y":"57.195"},{"x":"2017-10-16","y":"57.2613"},{"x":"2017-10-17","y":"57.457"},{"x":"2017-10-18","y":"57.3685"},{"x":"2017-10-19","y":"57.325"},{"x":"2017-10-20","y":"57.5273"},{"x":"2017-10-23","y":"57.4219"},{"x":"2017-10-24","y":"57.6207"},{"x":"2017-10-25","y":"57.6573"},{"x":"2017-10-26","y":"57.6975"},{"x":"2017-10-27","y":"58.2125"},{"x":"2017-10-30","y":"57.89"},{"x":"2017-10-31","y":"58.3374"},{"x":"2017-11-01","y":"58.22"},{"x":"2017-11-02","y":"58.3212"},{"x":"2017-11-03","y":"59.13"},{"x":"2017-11-06","y":"58.865"},{"x":"2017-11-07","y":"59.1923"},{"x":"2017-11-08","y":"59.165"},{"x":"2017-11-09","y":"59.22"},{"x":"2017-11-10","y":"59.0835"},{"x":"2017-11-13","y":"59.456"},{"x":"2017-11-14","y":"60.14"},{"x":"2017-11-15","y":"60.262"},{"x":"2017-11-16","y":"59.654"},{"x":"2017-11-17","y":"59.335"},{"x":"2017-11-20","y":"59.4513"},{"x":"2017-11-21","y":"59.18"},{"x":"2017-11-22","y":"58.7463"},{"x":"2017-11-23","y":"58.4587"},{"x":"2017-11-24","y":"58.3715"},{"x":"2017-11-27","y":"58.2715"},{"x":"2017-11-28","y":"58.427"},{"x":"2017-11-29","y":"58.44"},{"x":"2017-11-30","y":"58.4017"},{"x":"2017-12-01","y":"58.5437"},{"x":"2017-12-04","y":"58.9075"},{"x":"2017-12-05","y":"58.6688"},{"x":"2017-12-06","y":"59.1255"},{"x":"2017-12-07","y":"59.1587"},{"x":"2017-12-08","y":"59.2395"},{"x":"2017-12-11","y":"59.1218"},{"x":"2017-12-12","y":"59.185"},{"x":"2017-12-13","y":"58.7943"},{"x":"2017-12-14","y":"58.8336"},{"x":"2017-12-15","y":"58.7896"},{"x":"2017-12-18","y":"58.5793"},{"x":"2017-12-19","y":"58.8113"},{"x":"2017-12-20","y":"58.6825"},{"x":"2017-12-21","y":"58.5297"},{"x":"2017-12-22","y":"58.2867"},{"x":"2017-12-27","y":"57.7772"},{"x":"2017-12-28","y":"57.5888"},{"x":"2017-12-29","y":"57.8396"},{"x":"2018-01-02","y":"57.5625"},{"x":"2018-01-03","y":"57.305"},{"x":"2018-01-04","y":"56.99"},{"x":"2018-01-05","y":"57.01"},{"x":"2018-01-08","y":"57.07"},{"x":"2018-01-09","y":"57.0522"},{"x":"2018-01-10","y":"56.931"},{"x":"2018-01-11","y":"56.65"},{"x":"2018-01-12","y":"56.5676"},{"x":"2018-01-15","y":"56.3725"},{"x":"2018-01-16","y":"56.418"},{"x":"2018-01-17","y":"56.7345"},{"x":"2018-01-18","y":"56.5587"},{"x":"2018-01-19","y":"56.7244"},{"x":"2018-01-22","y":"56.5774"},{"x":"2018-01-23","y":"56.3739"},{"x":"2018-01-24","y":"56.2579"},{"x":"2018-01-25","y":"55.7805"},{"x":"2018-01-26","y":"56.2131"},{"x":"2018-01-29","y":"56.3745"},{"x":"2018-01-30","y":"56.3385"},{"x":"2018-01-31","y":"56.26"},{"x":"2018-02-01","y":"56.12"},{"x":"2018-02-02","y":"56.4178"},{"x":"2018-02-05","y":"56.7156"},{"x":"2018-02-06","y":"57.135"},{"x":"2018-02-07","y":"57.2175"},{"x":"2018-02-08","y":"57.9615"},{"x":"2018-02-09","y":"58.315"},{"x":"2018-02-12","y":"58.015"},{"x":"2018-02-13","y":"57.7855"},{"x":"2018-02-14","y":"57.1475"},{"x":"2018-02-15","y":"56.5815"},{"x":"2018-02-16","y":"56.3125"},{"x":"2018-02-19","y":"56.419"},{"x":"2018-02-20","y":"56.5615"},{"x":"2018-02-21","y":"56.5811"},{"x":"2018-02-22","y":"56.5695"},{"x":"2018-02-23","y":"56.4104"},{"x":"2018-02-26","y":"55.9969"},{"x":"2018-02-27","y":"56.2581"},{"x":"2018-02-28","y":"56.295"},{"x":"2018-03-01","y":"56.8827"},{"x":"2018-03-02","y":"57.195"},{"x":"2018-03-05","y":"56.826"},{"x":"2018-03-06","y":"56.72"},{"x":"2018-03-07","y":"56.816"},{"x":"2018-03-08","y":"57.0675"},{"x":"2018-03-09","y":"56.7399"},{"x":"2018-03-12","y":"56.9096"},{"x":"2018-03-13","y":"56.795"},{"x":"2018-03-14","y":"57.2514"},{"x":"2018-03-15","y":"57.3928"},{"x":"2018-03-16","y":"57.6455"},{"x":"2018-03-19","y":"57.8825"},{"x":"2018-03-20","y":"57.4667"},{"x":"2018-03-21","y":"57.2928"},{"x":"2018-03-22","y":"57.2225"},{"x":"2018-03-23","y":"57.1345"},{"x":"2018-03-26","y":"57.2858"},{"x":"2018-03-27","y":"57.4"},{"x":"2018-03-28","y":"57.7195"},{"x":"2018-03-29","y":"57.49"},{"x":"2018-04-03","y":"57.605"},{"x":"2018-04-04","y":"57.6125"},{"x":"2018-04-05","y":"57.7173"},{"x":"2018-04-06","y":"58.0701"},{"x":"2018-04-09","y":"60.2294"},{"x":"2018-04-10","y":"62.63"},{"x":"2018-04-11","y":"63.885"},{"x":"2018-04-12","y":"61.8011"},{"x":"2018-04-13","y":"62.0463"},{"x":"2018-04-16","y":"62.2589"},{"x":"2018-04-17","y":"61.537"},{"x":"2018-04-18","y":"61.19"},{"x":"2018-04-19","y":"60.91"},{"x":"2018-04-20","y":"61.464"},{"x":"2018-04-23","y":"61.869"},{"x":"2018-04-24","y":"61.5425"},{"x":"2018-04-25","y":"62.3225"},{"x":"2018-04-26","y":"62.7925"},{"x":"2018-04-27","y":"62.2675"},{"x":"2018-04-30","y":"62.9475"},{"x":"2018-05-01","y":"63.4858"},{"x":"2018-05-02","y":"64.0325"},{"x":"2018-05-03","y":"63.675"},{"x":"2018-05-04","y":"62.9475"},{"x":"2018-05-08","y":"63.345"},{"x":"2018-05-09","y":"63.055"},{"x":"2018-05-10","y":"61.9863"},{"x":"2018-05-11","y":"61.695"},{"x":"2018-05-14","y":"61.7275"},{"x":"2018-05-15","y":"62.4763"},{"x":"2018-05-16","y":"62.198"},{"x":"2018-05-17","y":"61.8325"},{"x":"2018-05-18","y":"62.4175"},{"x":"2018-05-21","y":"61.73"},{"x":"2018-05-22","y":"61.15"},{"x":"2018-05-23","y":"61.6"},{"x":"2018-05-24","y":"61.535"},{"x":"2018-05-25","y":"62.1559"},{"x":"2018-05-29","y":"62.5135"},{"x":"2018-05-30","y":"62.259"},{"x":"2018-05-31","y":"62.305"},{"x":"2018-06-01","y":"62.168"},{"x":"2018-06-04","y":"62.0275"},{"x":"2018-06-05","y":"62.29"},{"x":"2018-06-06","y":"61.9828"},{"x":"2018-06-07","y":"62.1775"},{"x":"2018-06-08","y":"62.4613"},{"x":"2018-06-11","y":"62.636"},{"x":"2018-06-12","y":"62.8417"},{"x":"2018-06-13","y":"62.424"},{"x":"2018-06-14","y":"62.1823"},{"x":"2018-06-15","y":"63.0691"},{"x":"2018-06-18","y":"63.6015"},{"x":"2018-06-19","y":"63.8593"},{"x":"2018-06-20","y":"63.621"},{"x":"2018-06-21","y":"63.74"},{"x":"2018-06-22","y":"62.968"},{"x":"2018-06-25","y":"62.829"},{"x":"2018-06-26","y":"63.1996"},{"x":"2018-06-27","y":"62.91"},{"x":"2018-06-28","y":"63.07"},{"x":"2018-06-29","y":"62.71"},{"x":"2018-07-02","y":"63.3365"},{"x":"2018-07-03","y":"63.3365"},{"x":"2018-07-04","y":"63.2663"},{"x":"2018-07-05","y":"63.1075"},{"x":"2018-07-06","y":"62.975"},{"x":"2018-07-09","y":"62.71"},{"x":"2018-07-10","y":"62.145"},{"x":"2018-07-11","y":"61.8328"},{"x":"2018-07-12","y":"62.1525"},{"x":"2018-07-13","y":"62.1229"},{"x":"2018-07-16","y":"62.3538"},{"x":"2018-07-17","y":"62.5113"},{"x":"2018-07-18","y":"63.0425"},{"x":"2018-07-19","y":"63.4525"},{"x":"2018-07-20","y":"63.502"},{"x":"2018-07-23","y":"63.06"},{"x":"2018-07-24","y":"62.7113"},{"x":"2018-07-25","y":"63.1183"},{"x":"2018-07-26","y":"62.9525"},{"x":"2018-07-27","y":"62.74"},{"x":"2018-07-30","y":"62.33"},{"x":"2018-07-31","y":"62.3825"},{"x":"2018-08-01","y":"62.8603"},{"x":"2018-08-02","y":"63.425"},{"x":"2018-08-03","y":"63.2109"},{"x":"2018-08-06","y":"63.6395"},{"x":"2018-08-07","y":"63.4238"},{"x":"2018-08-08","y":"64.585"},{"x":"2018-08-09","y":"66.3379"},{"x":"2018-08-10","y":"67.185"},{"x":"2018-08-13","y":"67.8005"},{"x":"2018-08-14","y":"66.4925"},{"x":"2018-08-15","y":"67.495"},{"x":"2018-08-16","y":"66.7757"},{"x":"2018-08-17","y":"67.423"},{"x":"2018-08-20","y":"67.1871"},{"x":"2018-08-21","y":"67.4425"},{"x":"2018-08-22","y":"67.8325"},{"x":"2018-08-23","y":"68.1254"},{"x":"2018-08-24","y":"67.45"},{"x":"2018-08-28","y":"67.82"},{"x":"2018-08-29","y":"68.3713"},{"x":"2018-08-30","y":"68.3102"},{"x":"2018-08-31","y":"67.3797"},{"x":"2018-09-03","y":"68.052"},{"x":"2018-09-04","y":"68.1586"},{"x":"2018-09-05","y":"68.3713"},{"x":"2018-09-06","y":"69.165"},{"x":"2018-09-07","y":"69.595"},{"x":"2018-09-10","y":"70.3615"},{"x":"2018-09-11","y":"69.8064"},{"x":"2018-09-12","y":"68.8344"},{"x":"2018-09-13","y":"68.5398"},{"x":"2018-09-14","y":"67.9954"},{"x":"2018-09-17","y":"68.0617"},{"x":"2018-09-18","y":"67.4225"},{"x":"2018-09-19","y":"66.786"},{"x":"2018-09-20","y":"66.5415"},{"x":"2018-09-21","y":"66.5175"},{"x":"2018-09-24","y":"65.8304"},{"x":"2018-09-25","y":"65.7639"},{"x":"2018-09-26","y":"65.955"},{"x":"2018-09-27","y":"65.7615"},{"x":"2018-09-28","y":"65.4725"},{"x":"2018-10-01","y":"65.535"},{"x":"2018-10-02","y":"65.5075"},{"x":"2018-10-03","y":"65.6523"},{"x":"2018-10-04","y":"66.8864"},{"x":"2018-10-05","y":"66.5033"},{"x":"2018-10-08","y":"66.7013"},{"x":"2018-10-09","y":"66.6175"},{"x":"2018-10-10","y":"66.5275"},{"x":"2018-10-11","y":"66.2663"},{"x":"2018-10-12","y":"66.1475"},{"x":"2018-10-15","y":"65.5171"},{"x":"2018-10-16","y":"65.386"},{"x":"2018-10-17","y":"65.4899"},{"x":"2018-10-18","y":"65.605"},{"x":"2018-10-19","y":"65.5025"},{"x":"2018-10-22","y":"65.0875"},{"x":"2018-10-23","y":"65.5618"},{"x":"2018-10-24","y":"65.4806"},{"x":"2018-10-25","y":"65.6707"},{"x":"2018-10-26","y":"65.815"},{"x":"2018-10-29","y":"65.6907"},{"x":"2018-10-30","y":"65.613"},{"x":"2018-10-31","y":"65.7055"},{"x":"2018-11-01","y":"65.715"},{"x":"2018-11-02","y":"66.0625"},{"x":"2018-11-05","y":"66.0503"},{"x":"2018-11-06","y":"66.0138"},{"x":"2018-11-07","y":"66.1849"},{"x":"2018-11-08","y":"66.4875"},{"x":"2018-11-09","y":"67.5525"},{"x":"2018-11-12","y":"67.7222"},{"x":"2018-11-13","y":"68.0352"},{"x":"2018-11-14","y":"67.0699"},{"x":"2018-11-15","y":"66.3292"},{"x":"2018-11-16","y":"66.035"},{"x":"2018-11-19","y":"65.835"},{"x":"2018-11-20","y":"66.0358"},{"x":"2018-11-21","y":"65.872"},{"x":"2018-11-22","y":"65.5643"},{"x":"2018-11-23","y":"66.3006"},{"x":"2018-11-26","y":"67.09"},{"x":"2018-11-27","y":"67.0175"},{"x":"2018-11-28","y":"67.4225"},{"x":"2018-11-29","y":"66.129"},{"x":"2018-11-30","y":"66.94"},{"x":"2018-12-03","y":"66.6642"},{"x":"2018-12-04","y":"66.543"},{"x":"2018-12-05","y":"66.74"},{"x":"2018-12-06","y":"66.9655"},{"x":"2018-12-07","y":"66.19"},{"x":"2018-12-10","y":"66.572"},{"x":"2018-12-11","y":"66.4317"},{"x":"2018-12-12","y":"66.335"},{"x":"2018-12-13","y":"66.3219"},{"x":"2018-12-14","y":"66.711"},{"x":"2018-12-17","y":"66.7029"},{"x":"2018-12-18","y":"66.989"},{"x":"2018-12-19","y":"67.424"},{"x":"2018-12-20","y":"68.3363"},{"x":"2018-12-21","y":"68.7301"},{"x":"2018-12-24","y":"68.42"},{"x":"2018-12-27","y":"69.59"},{"x":"2018-12-28","y":"69.5594"},{"x":"2018-12-31","y":"69.715"},{"x":"2019-01-02","y":"68.785"},{"x":"2019-01-03","y":"68.8107"},{"x":"2019-01-04","y":"67.6747"},{"x":"2019-01-07","y":"66.6825"},{"x":"2019-01-08","y":"66.976"},{"x":"2019-01-09","y":"66.9426"},{"x":"2019-01-10","y":"67.0264"},{"x":"2019-01-11","y":"66.97"},{"x":"2019-01-14","y":"66.9996"},{"x":"2019-01-15","y":"66.9163"},{"x":"2019-01-16","y":"66.455"},{"x":"2019-01-17","y":"66.5963"},{"x":"2019-01-18","y":"66.165"},{"x":"2019-01-21","y":"66.3625"},{"x":"2019-01-22","y":"66.5122"},{"x":"2019-01-23","y":"66.1232"},{"x":"2019-01-24","y":"65.74"},{"x":"2019-01-25","y":"66.0025"},{"x":"2019-01-28","y":"66.15"},{"x":"2019-01-29","y":"66.055"},{"x":"2019-01-30","y":"65.9212"},{"x":"2019-01-31","y":"65.4627"},{"x":"2019-02-01","y":"65.5721"},{"x":"2019-02-04","y":"65.625"},{"x":"2019-02-05","y":"65.5671"},{"x":"2019-02-06","y":"65.7418"},{"x":"2019-02-07","y":"65.9334"},{"x":"2019-02-08","y":"65.7872"},{"x":"2019-02-11","y":"65.85"},{"x":"2019-02-12","y":"65.6264"},{"x":"2019-02-13","y":"65.7786"},{"x":"2019-02-14","y":"67.1488"},{"x":"2019-02-15","y":"66.6255"},{"x":"2019-02-18","y":"66.2363"},{"x":"2019-02-19","y":"65.9663"},{"x":"2019-02-20","y":"65.5111"},{"x":"2019-02-21","y":"65.435"},{"x":"2019-02-22","y":"65.4001"},{"x":"2019-02-25","y":"65.4038"},{"x":"2019-02-26","y":"65.934"},{"x":"2019-02-27","y":"65.8469"},{"x":"2019-02-28","y":"65.9086"},{"x":"2019-03-01","y":"65.7625"},{"x":"2019-03-04","y":"65.741"},{"x":"2019-03-05","y":"65.7952"},{"x":"2019-03-06","y":"65.9222"},{"x":"2019-03-07","y":"66.2202"},{"x":"2019-03-08","y":"66.47"},{"x":"2019-03-11","y":"66.0145"},{"x":"2019-03-12","y":"65.705"},{"x":"2019-03-13","y":"65.485"},{"x":"2019-03-14","y":"65.4925"},{"x":"2019-03-15","y":"65.0697"},{"x":"2019-03-18","y":"64.465"},{"x":"2019-03-19","y":"64.3901"},{"x":"2019-03-20","y":"64.308"},{"x":"2019-03-21","y":"63.775"},{"x":"2019-03-22","y":"64.739"},{"x":"2019-03-25","y":"64.0329"},{"x":"2019-03-26","y":"64.344"},{"x":"2019-03-27","y":"64.9542"},{"x":"2019-03-28","y":"65.0273"},{"x":"2019-03-29","y":"65.6905"},{"x":"2019-04-01","y":"65.4188"},{"x":"2019-04-02","y":"65.494"},{"x":"2019-04-03","y":"65.2175"},{"x":"2019-04-04","y":"65.4589"},{"x":"2019-04-05","y":"65.2725"},{"x":"2019-04-08","y":"65.1625"},{"x":"2019-04-09","y":"64.9215"},{"x":"2019-04-10","y":"64.3903"},{"x":"2019-04-11","y":"64.4473"},{"x":"2019-04-12","y":"64.288"},{"x":"2019-04-15","y":"64.3114"},{"x":"2019-04-16","y":"64.2529"},{"x":"2019-04-17","y":"63.9451"},{"x":"2019-04-18","y":"63.9892"},{"x":"2019-04-23","y":"63.8164"},{"x":"2019-04-24","y":"64.265"},{"x":"2019-04-25","y":"64.6874"},{"x":"2019-04-26","y":"64.7945"},{"x":"2019-04-29","y":"64.5158"},{"x":"2019-04-30","y":"64.575"},{"x":"2019-05-01","y":"64.7422"},{"x":"2019-05-02","y":"65.4775"},{"x":"2019-05-03","y":"65.0775"},{"x":"2019-05-07","y":"65.1966"},{"x":"2019-05-08","y":"65.065"},{"x":"2019-05-09","y":"65.48"},{"x":"2019-05-10","y":"65.4075"},{"x":"2019-05-13","y":"65.4015"},{"x":"2019-05-14","y":"65.0325"},{"x":"2019-05-15","y":"64.5825"},{"x":"2019-05-16","y":"64.486"},{"x":"2019-05-17","y":"64.7225"},{"x":"2019-05-20","y":"64.47"},{"x":"2019-05-21","y":"64.449"},{"x":"2019-05-22","y":"64.31"},{"x":"2019-05-23","y":"64.8125"},{"x":"2019-05-24","y":"64.5725"},{"x":"2019-05-28","y":"64.7286"},{"x":"2019-05-29","y":"65.3187"},{"x":"2019-05-30","y":"65.0825"},{"x":"2019-05-31","y":"65.1531"},{"x":"2019-06-03","y":"65.3485"},{"x":"2019-06-04","y":"65.1949"},{"x":"2019-06-05","y":"65.2125"},{"x":"2019-06-06","y":"65.1404"},{"x":"2019-06-07","y":"64.81"},{"x":"2019-06-10","y":"64.6886"},{"x":"2019-06-11","y":"64.527"},{"x":"2019-06-12","y":"64.699"},{"x":"2019-06-13","y":"64.5775"},{"x":"2019-06-14","y":"64.3655"},{"x":"2019-06-17","y":"64.23"},{"x":"2019-06-18","y":"63.987"},{"x":"2019-06-19","y":"63.8413"},{"x":"2019-06-20","y":"63.03"},{"x":"2019-06-21","y":"63.239"},{"x":"2019-06-24","y":"62.8692"},{"x":"2019-06-25","y":"62.8235"},{"x":"2019-06-26","y":"62.978"},{"x":"2019-06-27","y":"63.0913"},{"x":"2019-06-28","y":"63.075"},{"x":"2019-07-01","y":"62.8726"},{"x":"2019-07-02","y":"63.315"},{"x":"2019-07-03","y":"63.4688"},{"x":"2019-07-04","y":"63.451"},{"x":"2019-07-05","y":"63.7846"},{"x":"2019-07-08","y":"63.5813"},{"x":"2019-07-09","y":"63.842"},{"x":"2019-07-10","y":"63.2288"},{"x":"2019-07-11","y":"62.8645"},{"x":"2019-07-12","y":"63.137"},{"x":"2019-07-15","y":"62.6834"},{"x":"2019-07-16","y":"62.81"},{"x":"2019-07-17","y":"62.8657"},{"x":"2019-07-18","y":"63.0617"},{"x":"2019-07-19","y":"62.9862"},{"x":"2019-07-22","y":"63.043"},{"x":"2019-07-23","y":"63.2963"},{"x":"2019-07-24","y":"63.057"},{"x":"2019-07-25","y":"63.0813"},{"x":"2019-07-26","y":"63.4204"},{"x":"2019-07-29","y":"63.5275"},{"x":"2019-07-30","y":"63.52"},{"x":"2019-07-31","y":"63.423"},{"x":"2019-08-01","y":"63.9785"},{"x":"2019-08-02","y":"65.25"},{"x":"2019-08-05","y":"65.1838"},{"x":"2019-08-06","y":"65.28"},{"x":"2019-08-07","y":"65.5"},{"x":"2019-08-08","y":"65.2064"},{"x":"2019-08-09","y":"65.415"},{"x":"2019-08-12","y":"65.605"},{"x":"2019-08-13","y":"65.1345"},{"x":"2019-08-14","y":"65.96"},{"x":"2019-08-15","y":"66.285"},{"x":"2019-08-16","y":"66.435"},{"x":"2019-08-19","y":"66.835"},{"x":"2019-08-20","y":"66.65"},{"x":"2019-08-21","y":"65.899"},{"x":"2019-08-22","y":"65.735"},{"x":"2019-08-23","y":"65.675"},{"x":"2019-08-27","y":"66.4963"},{"x":"2019-08-28","y":"66.6875"},{"x":"2019-08-29","y":"66.69"},{"x":"2019-08-30","y":"66.605"},{"x":"2019-09-02","y":"66.6471"},{"x":"2019-09-03","y":"67.005"},{"x":"2019-09-04","y":"66.1275"},{"x":"2019-09-05","y":"66.03"},{"x":"2019-09-06","y":"65.73"},{"x":"2019-09-09","y":"65.512"},{"x":"2019-09-10","y":"65.43"},{"x":"2019-09-11","y":"65.419"},{"x":"2019-09-12","y":"64.8729"},{"x":"2019-09-13","y":"64.215"},{"x":"2019-09-16","y":"63.965"},{"x":"2019-09-17","y":"64.3606"},{"x":"2019-09-18","y":"64.1824"},{"x":"2019-09-19","y":"63.8575"},{"x":"2019-09-20","y":"63.945"},{"x":"2019-09-23","y":"63.9475"},{"x":"2019-09-24","y":"63.83"},{"x":"2019-09-25","y":"64.33"},{"x":"2019-09-26","y":"64.37"},{"x":"2019-09-27","y":"64.315"},{"x":"2019-09-30","y":"64.8875"},{"x":"2019-10-01","y":"65.3285"},{"x":"2019-10-02","y":"65.2346"},{"x":"2019-10-03","y":"65.26"},{"x":"2019-10-04","y":"64.605"},{"x":"2019-10-07","y":"64.8564"},{"x":"2019-10-08","y":"65.2275"},{"x":"2019-10-09","y":"64.955"},{"x":"2019-10-10","y":"64.545"},{"x":"2019-10-11","y":"64.1031"},{"x":"2019-10-14","y":"64.315"},{"x":"2019-10-15","y":"64.2275"},{"x":"2019-10-16","y":"64.155"},{"x":"2019-10-17","y":"63.954"},{"x":"2019-10-18","y":"64.0291"},{"x":"2019-10-21","y":"63.76"},{"x":"2019-10-22","y":"63.6275"},{"x":"2019-10-23","y":"63.8868"},{"x":"2019-10-24","y":"64.085"},{"x":"2019-10-25","y":"63.7534"},{"x":"2019-10-28","y":"63.72"},{"x":"2019-10-29","y":"63.9028"},{"x":"2019-10-30","y":"64.03"},{"x":"2019-10-31","y":"64.0705"},{"x":"2019-11-01","y":"63.4118"},{"x":"2019-11-04","y":"63.3276"},{"x":"2019-11-05","y":"63.535"},{"x":"2019-11-06","y":"63.876"},{"x":"2019-11-07","y":"63.6739"},{"x":"2019-11-08","y":"63.8035"},{"x":"2019-11-11","y":"63.8863"},{"x":"2019-11-12","y":"64.14"},{"x":"2019-11-13","y":"64.3116"},{"x":"2019-11-14","y":"64.06"},{"x":"2019-11-15","y":"63.7265"},{"x":"2019-11-18","y":"63.7785"},{"x":"2019-11-19","y":"63.86"},{"x":"2019-11-20","y":"63.87"},{"x":"2019-11-21","y":"63.72"},{"x":"2019-11-22","y":"63.825"},{"x":"2019-11-25","y":"64.0072"},{"x":"2019-11-26","y":"64.08"},{"x":"2019-11-27","y":"64.0505"},{"x":"2019-11-28","y":"64.0785"},{"x":"2019-11-29","y":"64.2665"},{"x":"2019-12-02","y":"64.1996"},{"x":"2019-12-03","y":"64.2775"},{"x":"2019-12-04","y":"63.8935"},{"x":"2019-12-05","y":"63.8115"},{"x":"2019-12-06","y":"63.6535"},{"x":"2019-12-09","y":"63.673"},{"x":"2019-12-10","y":"63.5446"},{"x":"2019-12-11","y":"63.58"},{"x":"2019-12-12","y":"62.7435"},{"x":"2019-12-13","y":"62.9"},{"x":"2019-12-16","y":"62.4463"},{"x":"2019-12-17","y":"62.4291"},{"x":"2019-12-18","y":"62.5975"},{"x":"2019-12-19","y":"62.395"},{"x":"2019-12-20","y":"62.2811"},{"x":"2019-12-23","y":"62.2511"},{"x":"2019-12-24","y":"62.0605"},{"x":"2019-12-27","y":"62.1125"},{"x":"2019-12-30","y":"61.98"},{"x":"2019-12-31","y":"62.1962"},{"x":"2020-01-02","y":"61.745"},{"x":"2020-01-03","y":"61.92"},{"x":"2020-01-06","y":"61.7943"},{"x":"2020-01-07","y":"61.992"},{"x":"2020-01-08","y":"61.59"},{"x":"2020-01-09","y":"61.3035"},{"x":"2020-01-10","y":"60.948"},{"x":"2020-01-13","y":"61.295"},{"x":"2020-01-14","y":"61.445"},{"x":"2020-01-15","y":"61.593"},{"x":"2020-01-16","y":"61.6647"},{"x":"2020-01-17","y":"61.5069"},{"x":"2020-01-20","y":"61.595"},{"x":"2020-01-21","y":"61.835"},{"x":"2020-01-22","y":"62.0283"},{"x":"2020-01-23","y":"62.025"},{"x":"2020-01-24","y":"61.987"},{"x":"2020-01-27","y":"63.01"},{"x":"2020-01-28","y":"62.4575"},{"x":"2020-01-29","y":"62.6747"},{"x":"2020-01-30","y":"63.4762"},{"x":"2020-01-31","y":"63.9025"},{"x":"2020-02-03","y":"63.6025"},{"x":"2020-02-04","y":"62.9853"},{"x":"2020-02-05","y":"62.8995"},{"x":"2020-02-06","y":"63.355"},{"x":"2020-02-07","y":"64.0211"},{"x":"2020-02-10","y":"64.12"},{"x":"2020-02-11","y":"63.3315"},{"x":"2020-02-12","y":"63.1402"},{"x":"2020-02-13","y":"63.4652"},{"x":"2020-02-14","y":"63.56"},{"x":"2020-02-17","y":"63.4957"},{"x":"2020-02-18","y":"63.98"},{"x":"2020-02-19","y":"63.6338"},{"x":"2020-02-20","y":"64.0851"},{"x":"2020-02-21","y":"64.1963"},{"x":"2020-02-24","y":"65.465"},{"x":"2020-02-25","y":"65.438"},{"x":"2020-02-26","y":"65.1375"},{"x":"2020-02-27","y":"66.2575"},{"x":"2020-02-28","y":"67.1671"},{"x":"2020-03-02","y":"66.8013"},{"x":"2020-03-03","y":"65.4"},{"x":"2020-03-04","y":"66.1168"},{"x":"2020-03-05","y":"66.975"},{"x":"2020-03-06","y":"68.1775"},{"x":"2020-03-09","y":"74.2927"},{"x":"2020-03-10","y":"72.048"},{"x":"2020-03-11","y":"72.2625"},{"x":"2020-03-12","y":"74.7513"},{"x":"2020-03-13","y":"73.57"},{"x":"2020-03-16","y":"73.8975"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"RUB","name":"Ruble","longName":"Russian Ruble","longSymbol":"RU???"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-16T09:27:49.608416","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK69"}