{"id":"4eb98684-954d-11ea-a150-96e84d97be5b","name":"XUDLSFG","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"57.6887"},{"x":"1975-01-03","y":"57.3866"},{"x":"1975-01-06","y":"57.1185"},{"x":"1975-01-07","y":"57.2102"},{"x":"1975-01-08","y":"56.6812"},{"x":"1975-01-09","y":"56.4961"},{"x":"1975-01-10","y":"56.5775"},{"x":"1975-01-13","y":"56.6411"},{"x":"1975-01-14","y":"56.5343"},{"x":"1975-01-15","y":"56.5538"},{"x":"1975-01-16","y":"56.5586"},{"x":"1975-01-17","y":"56.5879"},{"x":"1975-01-20","y":"57.3492"},{"x":"1975-01-21","y":"57.1423"},{"x":"1975-01-22","y":"57.321"},{"x":"1975-01-23","y":"57.0216"},{"x":"1975-01-24","y":"57.706"},{"x":"1975-01-27","y":"57.8778"},{"x":"1975-01-28","y":"57.539"},{"x":"1975-01-29","y":"57.3121"},{"x":"1975-01-30","y":"57.3537"},{"x":"1975-01-31","y":"57.2921"},{"x":"1975-02-03","y":"56.7313"},{"x":"1975-02-04","y":"56.6493"},{"x":"1975-02-05","y":"56.8466"},{"x":"1975-02-06","y":"56.8841"},{"x":"1975-02-07","y":"57.045"},{"x":"1975-02-10","y":"57.1199"},{"x":"1975-02-11","y":"57.1327"},{"x":"1975-02-12","y":"57.0998"},{"x":"1975-02-13","y":"57.4995"},{"x":"1975-02-14","y":"57.5602"},{"x":"1975-02-17","y":"57.536"},{"x":"1975-02-18","y":"57.4151"},{"x":"1975-02-19","y":"57.2722"},{"x":"1975-02-20","y":"57.6716"},{"x":"1975-02-21","y":"57.7301"},{"x":"1975-02-24","y":"57.8001"},{"x":"1975-02-25","y":"57.9913"},{"x":"1975-02-26","y":"58.0774"},{"x":"1975-02-27","y":"58.2017"},{"x":"1975-02-28","y":"58.0492"},{"x":"1975-03-03","y":"58.0653"},{"x":"1975-03-04","y":"57.2898"},{"x":"1975-03-05","y":"57.4023"},{"x":"1975-03-06","y":"57.4062"},{"x":"1975-03-07","y":"57.0779"},{"x":"1975-03-10","y":"57.1232"},{"x":"1975-03-11","y":"56.9578"},{"x":"1975-03-12","y":"56.7934"},{"x":"1975-03-13","y":"56.7841"},{"x":"1975-03-14","y":"56.6684"},{"x":"1975-03-17","y":"56.6005"},{"x":"1975-03-18","y":"56.8552"},{"x":"1975-03-19","y":"56.9312"},{"x":"1975-03-20","y":"56.7361"},{"x":"1975-03-21","y":"56.5576"},{"x":"1975-03-24","y":"56.3686"},{"x":"1975-03-25","y":"56.3766"},{"x":"1975-03-26","y":"56.203"},{"x":"1975-03-27","y":"55.9832"},{"x":"1975-04-01","y":"56.2463"},{"x":"1975-04-02","y":"55.955"},{"x":"1975-04-03","y":"55.991"},{"x":"1975-04-04","y":"55.8506"},{"x":"1975-04-07","y":"56.082"},{"x":"1975-04-08","y":"56.0103"},{"x":"1975-04-09","y":"55.8807"},{"x":"1975-04-10","y":"55.7673"},{"x":"1975-04-11","y":"55.8041"},{"x":"1975-04-14","y":"55.7458"},{"x":"1975-04-15","y":"55.8151"},{"x":"1975-04-16","y":"55.8364"},{"x":"1975-04-17","y":"55.7272"},{"x":"1975-04-18","y":"55.7544"},{"x":"1975-04-21","y":"55.8471"},{"x":"1975-04-22","y":"55.9055"},{"x":"1975-04-23","y":"56.0009"},{"x":"1975-04-24","y":"55.9933"},{"x":"1975-04-25","y":"55.7549"},{"x":"1975-04-28","y":"55.9038"},{"x":"1975-04-29","y":"55.8402"},{"x":"1975-04-30","y":"55.8471"},{"x":"1975-05-01","y":"55.8683"},{"x":"1975-05-02","y":"55.8057"},{"x":"1975-05-05","y":"55.9237"},{"x":"1975-05-06","y":"56.0056"},{"x":"1975-05-07","y":"56.1566"},{"x":"1975-05-08","y":"56.4651"},{"x":"1975-05-09","y":"56.5518"},{"x":"1975-05-12","y":"56.6188"},{"x":"1975-05-13","y":"57.1009"},{"x":"1975-05-14","y":"57.0913"},{"x":"1975-05-15","y":"56.623"},{"x":"1975-05-16","y":"56.3608"},{"x":"1975-05-19","y":"56.3154"},{"x":"1975-05-20","y":"56.4068"},{"x":"1975-05-21","y":"56.5563"},{"x":"1975-05-22","y":"56.8667"},{"x":"1975-05-23","y":"56.6996"},{"x":"1975-05-27","y":"56.8597"},{"x":"1975-05-28","y":"56.8608"},{"x":"1975-05-29","y":"56.6878"},{"x":"1975-05-30","y":"56.5903"},{"x":"1975-06-02","y":"56.5061"},{"x":"1975-06-03","y":"56.7576"},{"x":"1975-06-04","y":"56.5267"},{"x":"1975-06-05","y":"56.6455"},{"x":"1975-06-06","y":"56.4984"},{"x":"1975-06-09","y":"56.3492"},{"x":"1975-06-10","y":"56.4807"},{"x":"1975-06-11","y":"56.5921"},{"x":"1975-06-12","y":"56.7651"},{"x":"1975-06-13","y":"56.7396"},{"x":"1975-06-16","y":"56.8078"},{"x":"1975-06-17","y":"56.9111"},{"x":"1975-06-18","y":"56.7373"},{"x":"1975-06-19","y":"56.7747"},{"x":"1975-06-20","y":"56.827"},{"x":"1975-06-23","y":"56.7151"},{"x":"1975-06-24","y":"56.761"},{"x":"1975-06-25","y":"56.8551"},{"x":"1975-06-26","y":"56.9028"},{"x":"1975-06-27","y":"56.953"},{"x":"1975-06-30","y":"57.087"},{"x":"1975-07-01","y":"56.9626"},{"x":"1975-07-02","y":"56.8861"},{"x":"1975-07-03","y":"56.8317"},{"x":"1975-07-04","y":"56.8"},{"x":"1975-07-07","y":"56.6698"},{"x":"1975-07-08","y":"56.7373"},{"x":"1975-07-09","y":"56.6394"},{"x":"1975-07-10","y":"56.6453"},{"x":"1975-07-11","y":"56.6238"},{"x":"1975-07-14","y":"56.5845"},{"x":"1975-07-15","y":"56.7145"},{"x":"1975-07-16","y":"56.5482"},{"x":"1975-07-17","y":"56.4387"},{"x":"1975-07-18","y":"56.2838"},{"x":"1975-07-21","y":"56.3191"},{"x":"1975-07-22","y":"56.3343"},{"x":"1975-07-23","y":"55.9853"},{"x":"1975-07-24","y":"56.135"},{"x":"1975-07-25","y":"56.2426"},{"x":"1975-07-28","y":"56.0868"},{"x":"1975-07-29","y":"56.1056"},{"x":"1975-07-30","y":"56.0621"},{"x":"1975-07-31","y":"56.2446"},{"x":"1975-08-01","y":"56.2247"},{"x":"1975-08-04","y":"56.3958"},{"x":"1975-08-05","y":"56.6818"},{"x":"1975-08-06","y":"56.6812"},{"x":"1975-08-07","y":"56.5953"},{"x":"1975-08-08","y":"56.687"},{"x":"1975-08-11","y":"56.7388"},{"x":"1975-08-12","y":"56.7785"},{"x":"1975-08-13","y":"56.901"},{"x":"1975-08-14","y":"57.1446"},{"x":"1975-08-15","y":"57.0635"},{"x":"1975-08-18","y":"57.0639"},{"x":"1975-08-19","y":"56.9629"},{"x":"1975-08-20","y":"56.6957"},{"x":"1975-08-21","y":"56.7619"},{"x":"1975-08-22","y":"56.807"},{"x":"1975-08-26","y":"56.8513"},{"x":"1975-08-27","y":"56.9397"},{"x":"1975-08-28","y":"56.8553"},{"x":"1975-08-29","y":"56.8105"},{"x":"1975-09-01","y":"56.8607"},{"x":"1975-09-02","y":"56.8705"},{"x":"1975-09-03","y":"57.0105"},{"x":"1975-09-04","y":"56.9395"},{"x":"1975-09-05","y":"56.9238"},{"x":"1975-09-08","y":"56.9133"},{"x":"1975-09-09","y":"56.9189"},{"x":"1975-09-10","y":"56.907"},{"x":"1975-09-11","y":"56.8482"},{"x":"1975-09-12","y":"56.8476"},{"x":"1975-09-15","y":"56.8771"},{"x":"1975-09-16","y":"56.8275"},{"x":"1975-09-17","y":"56.9044"},{"x":"1975-09-18","y":"57.0354"},{"x":"1975-09-19","y":"57.1519"},{"x":"1975-09-22","y":"57.2946"},{"x":"1975-09-23","y":"57.5506"},{"x":"1975-09-24","y":"57.5163"},{"x":"1975-09-25","y":"57.3228"},{"x":"1975-09-26","y":"57.1219"},{"x":"1975-09-29","y":"57.0732"},{"x":"1975-09-30","y":"56.916"},{"x":"1975-10-01","y":"57.1339"},{"x":"1975-10-02","y":"57.3798"},{"x":"1975-10-03","y":"57.2699"},{"x":"1975-10-06","y":"57.2227"},{"x":"1975-10-07","y":"57.3725"},{"x":"1975-10-08","y":"57.3246"},{"x":"1975-10-09","y":"57.4193"},{"x":"1975-10-10","y":"57.5683"},{"x":"1975-10-13","y":"57.5911"},{"x":"1975-10-14","y":"57.4391"},{"x":"1975-10-15","y":"57.4287"},{"x":"1975-10-16","y":"57.7923"},{"x":"1975-10-17","y":"57.7436"},{"x":"1975-10-20","y":"57.787"},{"x":"1975-10-21","y":"57.8938"},{"x":"1975-10-22","y":"58.0059"},{"x":"1975-10-23","y":"57.893"},{"x":"1975-10-24","y":"57.9635"},{"x":"1975-10-27","y":"57.9713"},{"x":"1975-10-28","y":"57.8507"},{"x":"1975-10-29","y":"57.9349"},{"x":"1975-10-30","y":"58.0477"},{"x":"1975-10-31","y":"58.0033"},{"x":"1975-11-03","y":"58.0483"},{"x":"1975-11-04","y":"57.9336"},{"x":"1975-11-05","y":"57.9045"},{"x":"1975-11-06","y":"58.0356"},{"x":"1975-11-07","y":"58.0506"},{"x":"1975-11-10","y":"57.9269"},{"x":"1975-11-11","y":"57.9777"},{"x":"1975-11-12","y":"57.9341"},{"x":"1975-11-13","y":"57.9624"},{"x":"1975-11-14","y":"57.9389"},{"x":"1975-11-17","y":"57.8026"},{"x":"1975-11-18","y":"58.0131"},{"x":"1975-11-19","y":"58.0618"},{"x":"1975-11-20","y":"58.0557"},{"x":"1975-11-21","y":"58.2193"},{"x":"1975-11-24","y":"57.9347"},{"x":"1975-11-25","y":"58.035"},{"x":"1975-11-26","y":"57.9776"},{"x":"1975-11-27","y":"57.9673"},{"x":"1975-11-28","y":"58.0187"},{"x":"1975-12-01","y":"58.1418"},{"x":"1975-12-02","y":"58.2844"},{"x":"1975-12-03","y":"58.4298"},{"x":"1975-12-04","y":"58.6212"},{"x":"1975-12-05","y":"58.8944"},{"x":"1975-12-08","y":"59.211"},{"x":"1975-12-09","y":"58.9954"},{"x":"1975-12-10","y":"59.0597"},{"x":"1975-12-11","y":"59.0012"},{"x":"1975-12-12","y":"59.0174"},{"x":"1975-12-15","y":"59.1023"},{"x":"1975-12-16","y":"59.2074"},{"x":"1975-12-17","y":"59.1751"},{"x":"1975-12-18","y":"59.1761"},{"x":"1975-12-19","y":"59.1556"},{"x":"1975-12-22","y":"59.1502"},{"x":"1975-12-23","y":"59.2552"},{"x":"1975-12-24","y":"59.1265"},{"x":"1975-12-29","y":"59.2151"},{"x":"1975-12-30","y":"59.2766"},{"x":"1975-12-31","y":"59.2567"},{"x":"1976-01-02","y":"59.312"},{"x":"1976-01-05","y":"59.6691"},{"x":"1976-01-06","y":"59.6183"},{"x":"1976-01-07","y":"59.3727"},{"x":"1976-01-08","y":"59.4336"},{"x":"1976-01-09","y":"59.3936"},{"x":"1976-01-12","y":"59.4544"},{"x":"1976-01-13","y":"59.4589"},{"x":"1976-01-14","y":"59.5369"},{"x":"1976-01-15","y":"59.5703"},{"x":"1976-01-16","y":"59.581"},{"x":"1976-01-19","y":"59.5373"},{"x":"1976-01-20","y":"59.5472"},{"x":"1976-01-21","y":"59.658"},{"x":"1976-01-22","y":"60.0197"},{"x":"1976-01-23","y":"59.9779"},{"x":"1976-01-26","y":"59.9841"},{"x":"1976-01-27","y":"59.9425"},{"x":"1976-01-28","y":"59.9778"},{"x":"1976-01-29","y":"60.0322"},{"x":"1976-01-30","y":"60.0881"},{"x":"1976-02-02","y":"60.2449"},{"x":"1976-02-03","y":"60.2573"},{"x":"1976-02-04","y":"60.0336"},{"x":"1976-02-05","y":"60.0585"},{"x":"1976-02-06","y":"60.0546"},{"x":"1976-02-09","y":"60.5259"},{"x":"1976-02-10","y":"60.5513"},{"x":"1976-02-11","y":"60.8221"},{"x":"1976-02-12","y":"60.9801"},{"x":"1976-02-13","y":"61.1352"},{"x":"1976-02-16","y":"61.1663"},{"x":"1976-02-17","y":"60.9526"},{"x":"1976-02-18","y":"60.9858"},{"x":"1976-02-19","y":"61.1178"},{"x":"1976-02-20","y":"61.0102"},{"x":"1976-02-23","y":"61.2777"},{"x":"1976-02-24","y":"61.3203"},{"x":"1976-02-25","y":"61.2498"},{"x":"1976-02-26","y":"61.0911"},{"x":"1976-02-27","y":"61.0025"},{"x":"1976-03-01","y":"60.7642"},{"x":"1976-03-02","y":"60.8453"},{"x":"1976-03-03","y":"60.9488"},{"x":"1976-03-04","y":"60.8815"},{"x":"1976-03-05","y":"60.9779"},{"x":"1976-03-08","y":"61.3584"},{"x":"1976-03-09","y":"61.3109"},{"x":"1976-03-10","y":"61.5144"},{"x":"1976-03-11","y":"61.4289"},{"x":"1976-03-12","y":"61.4131"},{"x":"1976-03-15","y":"61.9311"},{"x":"1976-03-16","y":"62.0931"},{"x":"1976-03-17","y":"63.2541"},{"x":"1976-03-18","y":"63.079"},{"x":"1976-03-19","y":"62.9764"},{"x":"1976-03-22","y":"62.7635"},{"x":"1976-03-23","y":"62.3633"},{"x":"1976-03-24","y":"62.4431"},{"x":"1976-03-25","y":"62.5724"},{"x":"1976-03-26","y":"62.7245"},{"x":"1976-03-29","y":"62.6123"},{"x":"1976-03-30","y":"62.6653"},{"x":"1976-03-31","y":"62.6902"},{"x":"1976-04-01","y":"62.9585"},{"x":"1976-04-02","y":"62.9772"},{"x":"1976-04-05","y":"62.922"},{"x":"1976-04-06","y":"63.0656"},{"x":"1976-04-07","y":"63.0045"},{"x":"1976-04-08","y":"63.2303"},{"x":"1976-04-09","y":"63.2558"},{"x":"1976-04-12","y":"63.4707"},{"x":"1976-04-13","y":"63.4455"},{"x":"1976-04-14","y":"63.5506"},{"x":"1976-04-15","y":"63.3994"},{"x":"1976-04-20","y":"63.5883"},{"x":"1976-04-21","y":"63.3644"},{"x":"1976-04-22","y":"63.569"},{"x":"1976-04-23","y":"63.6204"},{"x":"1976-04-26","y":"63.7309"},{"x":"1976-04-27","y":"63.6435"},{"x":"1976-04-28","y":"63.7531"},{"x":"1976-04-29","y":"63.9085"},{"x":"1976-04-30","y":"63.8883"},{"x":"1976-05-03","y":"64.271"},{"x":"1976-05-04","y":"64.4878"},{"x":"1976-05-05","y":"64.7005"},{"x":"1976-05-06","y":"65.0329"},{"x":"1976-05-07","y":"64.5924"},{"x":"1976-05-10","y":"64.322"},{"x":"1976-05-11","y":"64.4994"},{"x":"1976-05-12","y":"64.2275"},{"x":"1976-05-13","y":"64.3312"},{"x":"1976-05-14","y":"64.3105"},{"x":"1976-05-17","y":"64.1096"},{"x":"1976-05-18","y":"63.9627"},{"x":"1976-05-19","y":"64.5621"},{"x":"1976-05-20","y":"64.8496"},{"x":"1976-05-21","y":"64.8023"},{"x":"1976-05-24","y":"65.2969"},{"x":"1976-05-25","y":"65.339"},{"x":"1976-05-26","y":"65.7624"},{"x":"1976-05-27","y":"65.6083"},{"x":"1976-05-28","y":"65.9238"},{"x":"1976-06-01","y":"66.9842"},{"x":"1976-06-02","y":"67.9845"},{"x":"1976-06-03","y":"67.692"},{"x":"1976-06-04","y":"66.2264"},{"x":"1976-06-07","y":"65.8594"},{"x":"1976-06-08","y":"64.8325"},{"x":"1976-06-09","y":"64.6428"},{"x":"1976-06-10","y":"65.1478"},{"x":"1976-06-11","y":"65.16"},{"x":"1976-06-14","y":"64.9488"},{"x":"1976-06-15","y":"65.3396"},{"x":"1976-06-16","y":"65.6188"},{"x":"1976-06-17","y":"64.9984"},{"x":"1976-06-18","y":"65.0574"},{"x":"1976-06-21","y":"65.1625"},{"x":"1976-06-22","y":"65.1081"},{"x":"1976-06-23","y":"65.0497"},{"x":"1976-06-24","y":"65.3854"},{"x":"1976-06-25","y":"65.4204"},{"x":"1976-06-28","y":"65.6458"},{"x":"1976-06-29","y":"65.3005"},{"x":"1976-06-30","y":"65.4217"},{"x":"1976-07-01","y":"65.4078"},{"x":"1976-07-02","y":"65.4316"},{"x":"1976-07-05","y":"65.3171"},{"x":"1976-07-06","y":"65.2584"},{"x":"1976-07-07","y":"65.1559"},{"x":"1976-07-08","y":"65.1019"},{"x":"1976-07-09","y":"65.3603"},{"x":"1976-07-12","y":"65.208"},{"x":"1976-07-13","y":"65.1508"},{"x":"1976-07-14","y":"65.2686"},{"x":"1976-07-15","y":"65.1942"},{"x":"1976-07-16","y":"65.3159"},{"x":"1976-07-19","y":"65.3518"},{"x":"1976-07-20","y":"65.1082"},{"x":"1976-07-21","y":"65.0267"},{"x":"1976-07-22","y":"64.754"},{"x":"1976-07-23","y":"64.595"},{"x":"1976-07-26","y":"64.6642"},{"x":"1976-07-27","y":"64.6838"},{"x":"1976-07-28","y":"64.8371"},{"x":"1976-07-29","y":"64.9829"},{"x":"1976-07-30","y":"64.8975"},{"x":"1976-08-02","y":"64.9898"},{"x":"1976-08-03","y":"64.82"},{"x":"1976-08-04","y":"64.9873"},{"x":"1976-08-05","y":"64.9968"},{"x":"1976-08-06","y":"64.9684"},{"x":"1976-08-09","y":"64.7323"},{"x":"1976-08-10","y":"64.46"},{"x":"1976-08-11","y":"64.5758"},{"x":"1976-08-12","y":"64.6922"},{"x":"1976-08-13","y":"64.714"},{"x":"1976-08-16","y":"64.6935"},{"x":"1976-08-17","y":"64.8379"},{"x":"1976-08-18","y":"64.8515"},{"x":"1976-08-19","y":"64.8428"},{"x":"1976-08-20","y":"64.8165"},{"x":"1976-08-23","y":"64.8321"},{"x":"1976-08-24","y":"64.8649"},{"x":"1976-08-25","y":"64.8496"},{"x":"1976-08-26","y":"64.8438"},{"x":"1976-08-27","y":"64.847"},{"x":"1976-08-31","y":"64.7779"},{"x":"1976-09-01","y":"64.8895"},{"x":"1976-09-02","y":"64.764"},{"x":"1976-09-03","y":"64.6162"},{"x":"1976-09-06","y":"64.6455"},{"x":"1976-09-07","y":"64.6553"},{"x":"1976-09-08","y":"64.5804"},{"x":"1976-09-09","y":"64.6396"},{"x":"1976-09-10","y":"64.5567"},{"x":"1976-09-13","y":"64.6031"},{"x":"1976-09-14","y":"64.5634"},{"x":"1976-09-15","y":"64.572"},{"x":"1976-09-16","y":"64.3924"},{"x":"1976-09-17","y":"64.3804"},{"x":"1976-09-20","y":"64.4767"},{"x":"1976-09-21","y":"64.4234"},{"x":"1976-09-22","y":"64.4885"},{"x":"1976-09-23","y":"64.5159"},{"x":"1976-09-24","y":"64.5577"},{"x":"1976-09-27","y":"64.6259"},{"x":"1976-09-28","y":"64.7334"},{"x":"1976-09-29","y":"64.9007"},{"x":"1976-09-30","y":"65.0563"},{"x":"1976-10-01","y":"65.2205"},{"x":"1976-10-04","y":"64.8221"},{"x":"1976-10-05","y":"64.7333"},{"x":"1976-10-06","y":"64.9648"},{"x":"1976-10-07","y":"64.8467"},{"x":"1976-10-08","y":"64.864"},{"x":"1976-10-11","y":"64.822"},{"x":"1976-10-12","y":"64.9747"},{"x":"1976-10-13","y":"65.1377"},{"x":"1976-10-14","y":"65.1236"},{"x":"1976-10-15","y":"65.0697"},{"x":"1976-10-18","y":"65.2798"},{"x":"1976-10-19","y":"65.2915"},{"x":"1976-10-20","y":"65.3049"},{"x":"1976-10-21","y":"65.2459"},{"x":"1976-10-22","y":"65.1935"},{"x":"1976-10-25","y":"65.4062"},{"x":"1976-10-26","y":"65.3504"},{"x":"1976-10-27","y":"65.4637"},{"x":"1976-10-28","y":"65.6005"},{"x":"1976-10-29","y":"65.5062"},{"x":"1976-11-01","y":"65.4668"},{"x":"1976-11-02","y":"65.4124"},{"x":"1976-11-03","y":"65.378"},{"x":"1976-11-04","y":"65.2162"},{"x":"1976-11-05","y":"65.2942"},{"x":"1976-11-08","y":"65.3782"},{"x":"1976-11-09","y":"65.3191"},{"x":"1976-11-10","y":"65.3284"},{"x":"1976-11-11","y":"65.3127"},{"x":"1976-11-12","y":"65.2866"},{"x":"1976-11-15","y":"65.269"},{"x":"1976-11-16","y":"65.2337"},{"x":"1976-11-17","y":"65.1777"},{"x":"1976-11-18","y":"65.1666"},{"x":"1976-11-19","y":"65.028"},{"x":"1976-11-22","y":"65.3219"},{"x":"1976-11-23","y":"65.222"},{"x":"1976-11-24","y":"64.9674"},{"x":"1976-11-25","y":"65.0137"},{"x":"1976-11-26","y":"65.1046"},{"x":"1976-11-29","y":"65.0742"},{"x":"1976-11-30","y":"65.031"},{"x":"1976-12-01","y":"64.9081"},{"x":"1976-12-02","y":"64.8024"},{"x":"1976-12-03","y":"64.7828"},{"x":"1976-12-06","y":"64.8854"},{"x":"1976-12-07","y":"64.6609"},{"x":"1976-12-08","y":"64.6005"},{"x":"1976-12-09","y":"64.6418"},{"x":"1976-12-10","y":"64.6321"},{"x":"1976-12-13","y":"64.5314"},{"x":"1976-12-14","y":"64.4927"},{"x":"1976-12-15","y":"64.4604"},{"x":"1976-12-16","y":"64.5796"},{"x":"1976-12-17","y":"64.4666"},{"x":"1976-12-20","y":"64.3728"},{"x":"1976-12-21","y":"64.5661"},{"x":"1976-12-22","y":"64.3562"},{"x":"1976-12-23","y":"64.3182"},{"x":"1976-12-24","y":"64.2902"},{"x":"1976-12-29","y":"64.1585"},{"x":"1976-12-30","y":"64.2144"},{"x":"1976-12-31","y":"64.2277"},{"x":"1977-01-04","y":"63.9807"},{"x":"1977-01-05","y":"63.8974"},{"x":"1977-01-06","y":"63.8353"},{"x":"1977-01-07","y":"63.8089"},{"x":"1977-01-10","y":"63.6295"},{"x":"1977-01-11","y":"63.6575"},{"x":"1977-01-12","y":"63.7294"},{"x":"1977-01-13","y":"63.6415"},{"x":"1977-01-14","y":"63.5035"},{"x":"1977-01-17","y":"63.5268"},{"x":"1977-01-18","y":"63.3289"},{"x":"1977-01-19","y":"63.3014"},{"x":"1977-01-20","y":"63.342"},{"x":"1977-01-21","y":"63.3072"},{"x":"1977-01-24","y":"63.0781"},{"x":"1977-01-25","y":"63.0571"},{"x":"1977-01-26","y":"63.0642"},{"x":"1977-01-27","y":"63.0241"},{"x":"1977-01-28","y":"63.2122"},{"x":"1977-01-31","y":"63.2365"},{"x":"1977-02-01","y":"63.2036"},{"x":"1977-02-02","y":"63.1951"},{"x":"1977-02-03","y":"63.185"},{"x":"1977-02-04","y":"63.1446"},{"x":"1977-02-07","y":"63.1499"},{"x":"1977-02-08","y":"63.1413"},{"x":"1977-02-09","y":"63.0767"},{"x":"1977-02-10","y":"62.9753"},{"x":"1977-02-11","y":"63.0247"},{"x":"1977-02-14","y":"63.1406"},{"x":"1977-02-15","y":"62.9714"},{"x":"1977-02-16","y":"62.9456"},{"x":"1977-02-17","y":"62.9758"},{"x":"1977-02-18","y":"63.0118"},{"x":"1977-02-21","y":"62.8529"},{"x":"1977-02-22","y":"62.6566"},{"x":"1977-02-23","y":"62.5251"},{"x":"1977-02-24","y":"62.2541"},{"x":"1977-02-25","y":"62.1268"},{"x":"1977-02-28","y":"61.7725"},{"x":"1977-03-01","y":"61.9017"},{"x":"1977-03-02","y":"61.8875"},{"x":"1977-03-03","y":"61.9388"},{"x":"1977-03-04","y":"61.9958"},{"x":"1977-03-07","y":"61.9611"},{"x":"1977-03-08","y":"61.8577"},{"x":"1977-03-09","y":"61.7637"},{"x":"1977-03-10","y":"61.7978"},{"x":"1977-03-11","y":"61.864"},{"x":"1977-03-14","y":"61.9158"},{"x":"1977-03-15","y":"61.8281"},{"x":"1977-03-16","y":"61.8486"},{"x":"1977-03-17","y":"61.942"},{"x":"1977-03-18","y":"62.0195"},{"x":"1977-03-21","y":"61.9994"},{"x":"1977-03-22","y":"62.2592"},{"x":"1977-03-23","y":"62.1171"},{"x":"1977-03-24","y":"61.9436"},{"x":"1977-03-25","y":"62.0029"},{"x":"1977-03-28","y":"61.9622"},{"x":"1977-03-29","y":"62.0076"},{"x":"1977-03-30","y":"62.0107"},{"x":"1977-03-31","y":"62.0294"},{"x":"1977-04-01","y":"62.0216"},{"x":"1977-04-04","y":"62.1186"},{"x":"1977-04-05","y":"62.0478"},{"x":"1977-04-06","y":"62.1804"},{"x":"1977-04-07","y":"62.2889"},{"x":"1977-04-12","y":"62.3242"},{"x":"1977-04-13","y":"62.4581"},{"x":"1977-04-14","y":"62.414"},{"x":"1977-04-15","y":"62.4645"},{"x":"1977-04-18","y":"62.5319"},{"x":"1977-04-19","y":"62.5511"},{"x":"1977-04-20","y":"62.6632"},{"x":"1977-04-21","y":"62.4348"},{"x":"1977-04-22","y":"62.4647"},{"x":"1977-04-25","y":"62.5263"},{"x":"1977-04-26","y":"62.2047"},{"x":"1977-04-27","y":"62.3009"},{"x":"1977-04-28","y":"62.3494"},{"x":"1977-04-29","y":"62.4229"},{"x":"1977-05-02","y":"62.3235"},{"x":"1977-05-03","y":"62.1516"},{"x":"1977-05-04","y":"62.2104"},{"x":"1977-05-05","y":"62.2222"},{"x":"1977-05-06","y":"62.202"},{"x":"1977-05-09","y":"62.1986"},{"x":"1977-05-10","y":"62.321"},{"x":"1977-05-11","y":"62.3229"},{"x":"1977-05-12","y":"62.3761"},{"x":"1977-05-13","y":"62.3412"},{"x":"1977-05-16","y":"62.2437"},{"x":"1977-05-17","y":"62.3183"},{"x":"1977-05-18","y":"62.3324"},{"x":"1977-05-19","y":"62.3176"},{"x":"1977-05-20","y":"62.3541"},{"x":"1977-05-23","y":"62.4337"},{"x":"1977-05-24","y":"62.4368"},{"x":"1977-05-25","y":"62.4598"},{"x":"1977-05-26","y":"62.6268"},{"x":"1977-05-27","y":"62.6473"},{"x":"1977-05-31","y":"62.7144"},{"x":"1977-06-01","y":"62.8303"},{"x":"1977-06-02","y":"62.9816"},{"x":"1977-06-03","y":"63.133"},{"x":"1977-06-06","y":"63.133"},{"x":"1977-06-08","y":"63.0455"},{"x":"1977-06-09","y":"63.0252"},{"x":"1977-06-10","y":"63.0149"},{"x":"1977-06-13","y":"62.9724"},{"x":"1977-06-14","y":"62.9581"},{"x":"1977-06-15","y":"62.9886"},{"x":"1977-06-16","y":"63.0379"},{"x":"1977-06-17","y":"63.0412"},{"x":"1977-06-20","y":"62.9178"},{"x":"1977-06-21","y":"62.7606"},{"x":"1977-06-22","y":"62.9004"},{"x":"1977-06-23","y":"62.9223"},{"x":"1977-06-24","y":"62.9817"},{"x":"1977-06-27","y":"63.0978"},{"x":"1977-06-28","y":"63.1462"},{"x":"1977-06-29","y":"63.4046"},{"x":"1977-06-30","y":"63.375"},{"x":"1977-07-01","y":"63.4133"},{"x":"1977-07-04","y":"63.7578"},{"x":"1977-07-05","y":"63.7395"},{"x":"1977-07-06","y":"63.7415"},{"x":"1977-07-07","y":"63.8572"},{"x":"1977-07-08","y":"63.8732"},{"x":"1977-07-11","y":"63.991"},{"x":"1977-07-12","y":"64.1854"},{"x":"1977-07-13","y":"64.2164"},{"x":"1977-07-14","y":"64.1357"},{"x":"1977-07-15","y":"64.1987"},{"x":"1977-07-18","y":"64.268"},{"x":"1977-07-19","y":"64.3064"},{"x":"1977-07-20","y":"64.2113"},{"x":"1977-07-21","y":"64.1606"},{"x":"1977-07-22","y":"64.2164"},{"x":"1977-07-25","y":"64.118"},{"x":"1977-07-26","y":"64.3643"},{"x":"1977-07-27","y":"64.3902"},{"x":"1977-07-28","y":"64.2912"},{"x":"1977-07-29","y":"64.3806"},{"x":"1977-08-01","y":"64.4683"},{"x":"1977-08-02","y":"64.3093"},{"x":"1977-08-03","y":"64.5692"},{"x":"1977-08-04","y":"64.4384"},{"x":"1977-08-05","y":"64.58"},{"x":"1977-08-08","y":"64.5691"},{"x":"1977-08-09","y":"64.5696"},{"x":"1977-08-10","y":"64.5352"},{"x":"1977-08-11","y":"64.5985"},{"x":"1977-08-12","y":"64.6083"},{"x":"1977-08-15","y":"64.5931"},{"x":"1977-08-16","y":"64.1874"},{"x":"1977-08-17","y":"64.2602"},{"x":"1977-08-18","y":"64.4248"},{"x":"1977-08-19","y":"64.6153"},{"x":"1977-08-22","y":"64.7162"},{"x":"1977-08-23","y":"64.9271"},{"x":"1977-08-24","y":"65.3724"},{"x":"1977-08-25","y":"65.1877"},{"x":"1977-08-26","y":"65.4875"},{"x":"1977-08-30","y":"65.3739"},{"x":"1977-08-31","y":"65.3394"},{"x":"1977-09-01","y":"65.2806"},{"x":"1977-09-02","y":"65.3398"},{"x":"1977-09-05","y":"65.3467"},{"x":"1977-09-06","y":"65.4015"},{"x":"1977-09-07","y":"65.6329"},{"x":"1977-09-08","y":"65.7189"},{"x":"1977-09-09","y":"65.6712"},{"x":"1977-09-12","y":"65.6589"},{"x":"1977-09-13","y":"65.6673"},{"x":"1977-09-14","y":"65.6627"},{"x":"1977-09-15","y":"65.7139"},{"x":"1977-09-16","y":"65.7945"},{"x":"1977-09-19","y":"65.8816"},{"x":"1977-09-20","y":"66.1214"},{"x":"1977-09-21","y":"66.1616"},{"x":"1977-09-22","y":"66.3893"},{"x":"1977-09-23","y":"66.4111"},{"x":"1977-09-26","y":"66.7097"},{"x":"1977-09-27","y":"66.2968"},{"x":"1977-09-28","y":"66.6373"},{"x":"1977-09-29","y":"66.8356"},{"x":"1977-09-30","y":"66.498"},{"x":"1977-10-03","y":"66.4148"},{"x":"1977-10-04","y":"66.5214"},{"x":"1977-10-05","y":"66.5689"},{"x":"1977-10-06","y":"66.7277"},{"x":"1977-10-07","y":"67.0849"},{"x":"1977-10-10","y":"67.2429"},{"x":"1977-10-11","y":"67.2536"},{"x":"1977-10-12","y":"67.3055"},{"x":"1977-10-13","y":"67.3646"},{"x":"1977-10-14","y":"67.7477"},{"x":"1977-10-17","y":"67.8359"},{"x":"1977-10-18","y":"68.1104"},{"x":"1977-10-19","y":"68.3105"},{"x":"1977-10-20","y":"68.2185"},{"x":"1977-10-21","y":"68.3463"},{"x":"1977-10-24","y":"68.7818"},{"x":"1977-10-25","y":"68.6533"},{"x":"1977-10-26","y":"68.6943"},{"x":"1977-10-27","y":"68.5761"},{"x":"1977-10-28","y":"68.6116"},{"x":"1977-10-31","y":"68.3502"},{"x":"1977-11-01","y":"68.5902"},{"x":"1977-11-02","y":"68.6584"},{"x":"1977-11-03","y":"68.9792"},{"x":"1977-11-04","y":"68.9845"},{"x":"1977-11-07","y":"69.017"},{"x":"1977-11-08","y":"68.8895"},{"x":"1977-11-09","y":"69.0425"},{"x":"1977-11-10","y":"69.0132"},{"x":"1977-11-11","y":"69.0674"},{"x":"1977-11-14","y":"69.2783"},{"x":"1977-11-15","y":"69.2829"},{"x":"1977-11-16","y":"69.2377"},{"x":"1977-11-17","y":"69.1822"},{"x":"1977-11-18","y":"69.1867"},{"x":"1977-11-21","y":"69.2833"},{"x":"1977-11-22","y":"69.3196"},{"x":"1977-11-23","y":"69.4289"},{"x":"1977-11-24","y":"69.7953"},{"x":"1977-11-25","y":"70.2124"},{"x":"1977-11-28","y":"70.6598"},{"x":"1977-11-29","y":"70.525"},{"x":"1977-11-30","y":"70.2982"},{"x":"1977-12-01","y":"70.7433"},{"x":"1977-12-02","y":"71.1908"},{"x":"1977-12-05","y":"70.9322"},{"x":"1977-12-06","y":"70.6098"},{"x":"1977-12-07","y":"70.6171"},{"x":"1977-12-08","y":"70.817"},{"x":"1977-12-09","y":"70.4754"},{"x":"1977-12-12","y":"70.7411"},{"x":"1977-12-13","y":"71.0385"},{"x":"1977-12-14","y":"71.6101"},{"x":"1977-12-15","y":"71.7157"},{"x":"1977-12-16","y":"72.0861"},{"x":"1977-12-19","y":"72.7371"},{"x":"1977-12-20","y":"72.8758"},{"x":"1977-12-21","y":"73.1647"},{"x":"1977-12-22","y":"72.4884"},{"x":"1977-12-23","y":"72.4191"},{"x":"1977-12-28","y":"72.5037"},{"x":"1977-12-29","y":"72.494"},{"x":"1977-12-30","y":"73.6711"},{"x":"1978-01-03","y":"74.7398"},{"x":"1978-01-04","y":"74.6554"},{"x":"1978-01-05","y":"72.6092"},{"x":"1978-01-06","y":"73.5629"},{"x":"1978-01-09","y":"73.4003"},{"x":"1978-01-10","y":"73.3835"},{"x":"1978-01-11","y":"74.1282"},{"x":"1978-01-12","y":"74.2479"},{"x":"1978-01-13","y":"74.2386"},{"x":"1978-01-16","y":"74.5558"},{"x":"1978-01-17","y":"74.0047"},{"x":"1978-01-18","y":"73.3214"},{"x":"1978-01-19","y":"73.6211"},{"x":"1978-01-20","y":"73.4402"},{"x":"1978-01-23","y":"73.7983"},{"x":"1978-01-24","y":"74.0538"},{"x":"1978-01-25","y":"74.4575"},{"x":"1978-01-26","y":"74.0198"},{"x":"1978-01-27","y":"74.1444"},{"x":"1978-01-30","y":"73.8232"},{"x":"1978-01-31","y":"74.0124"},{"x":"1978-02-01","y":"73.9099"},{"x":"1978-02-02","y":"74.277"},{"x":"1978-02-03","y":"74.8219"},{"x":"1978-02-06","y":"75.0403"},{"x":"1978-02-07","y":"75.0907"},{"x":"1978-02-08","y":"75.0082"},{"x":"1978-02-09","y":"75.0155"},{"x":"1978-02-10","y":"75.1256"},{"x":"1978-02-13","y":"75.7123"},{"x":"1978-02-14","y":"76.1616"},{"x":"1978-02-15","y":"76.2072"},{"x":"1978-02-16","y":"76.5705"},{"x":"1978-02-17","y":"76.9773"},{"x":"1978-02-20","y":"78.8864"},{"x":"1978-02-21","y":"78.717"},{"x":"1978-02-22","y":"78.873"},{"x":"1978-02-23","y":"79.8849"},{"x":"1978-02-24","y":"80.6134"},{"x":"1978-02-27","y":"76.5505"},{"x":"1978-02-28","y":"77.9241"},{"x":"1978-03-01","y":"78.156"},{"x":"1978-03-02","y":"77.9645"},{"x":"1978-03-03","y":"77.0808"},{"x":"1978-03-06","y":"76.4701"},{"x":"1978-03-07","y":"76.4684"},{"x":"1978-03-08","y":"75.9404"},{"x":"1978-03-09","y":"73.8114"},{"x":"1978-03-10","y":"74.1035"},{"x":"1978-03-13","y":"73.6937"},{"x":"1978-03-14","y":"74.114"},{"x":"1978-03-15","y":"74.5011"},{"x":"1978-03-16","y":"76.3381"},{"x":"1978-03-17","y":"75.7887"},{"x":"1978-03-20","y":"75.0548"},{"x":"1978-03-21","y":"74.2767"},{"x":"1978-03-22","y":"74.7098"},{"x":"1978-03-23","y":"75.5832"},{"x":"1978-03-28","y":"76.2307"},{"x":"1978-03-29","y":"75.9437"},{"x":"1978-03-30","y":"75.9358"},{"x":"1978-03-31","y":"77.4422"},{"x":"1978-04-03","y":"76.9182"},{"x":"1978-04-04","y":"76.0367"},{"x":"1978-04-05","y":"76.2135"},{"x":"1978-04-06","y":"76.2277"},{"x":"1978-04-07","y":"76.5055"},{"x":"1978-04-10","y":"76.5745"},{"x":"1978-04-11","y":"76.4369"},{"x":"1978-04-12","y":"76.0686"},{"x":"1978-04-13","y":"76.0131"},{"x":"1978-04-14","y":"75.9798"},{"x":"1978-04-17","y":"75.6817"},{"x":"1978-04-18","y":"75.3772"},{"x":"1978-04-19","y":"75.0375"},{"x":"1978-04-20","y":"73.919"},{"x":"1978-04-21","y":"74.2925"},{"x":"1978-04-24","y":"74.2831"},{"x":"1978-04-25","y":"74.4328"},{"x":"1978-04-26","y":"74.1624"},{"x":"1978-04-27","y":"74.5814"},{"x":"1978-04-28","y":"75.0374"},{"x":"1978-05-02","y":"74.1881"},{"x":"1978-05-03","y":"74.1697"},{"x":"1978-05-04","y":"74.3822"},{"x":"1978-05-05","y":"74.4771"},{"x":"1978-05-08","y":"73.8844"},{"x":"1978-05-09","y":"74.0229"},{"x":"1978-05-10","y":"74.1921"},{"x":"1978-05-11","y":"74.1164"},{"x":"1978-05-12","y":"74.1405"},{"x":"1978-05-15","y":"73.8586"},{"x":"1978-05-16","y":"74.1339"},{"x":"1978-05-17","y":"74.195"},{"x":"1978-05-18","y":"74.5374"},{"x":"1978-05-19","y":"74.5542"},{"x":"1978-05-22","y":"74.6408"},{"x":"1978-05-23","y":"74.9418"},{"x":"1978-05-24","y":"74.987"},{"x":"1978-05-25","y":"75.2117"},{"x":"1978-05-26","y":"75.4755"},{"x":"1978-05-30","y":"76.1711"},{"x":"1978-05-31","y":"76.9024"},{"x":"1978-06-01","y":"76.8838"},{"x":"1978-06-02","y":"77.0959"},{"x":"1978-06-05","y":"76.3228"},{"x":"1978-06-06","y":"75.8346"},{"x":"1978-06-07","y":"76.2124"},{"x":"1978-06-08","y":"76.6053"},{"x":"1978-06-09","y":"76.4109"},{"x":"1978-06-12","y":"76.6739"},{"x":"1978-06-13","y":"76.5252"},{"x":"1978-06-14","y":"76.7307"},{"x":"1978-06-15","y":"76.4208"},{"x":"1978-06-16","y":"76.7254"},{"x":"1978-06-19","y":"76.6221"},{"x":"1978-06-20","y":"77.0318"},{"x":"1978-06-21","y":"77.2604"},{"x":"1978-06-22","y":"76.7881"},{"x":"1978-06-23","y":"77.1782"},{"x":"1978-06-26","y":"77.1541"},{"x":"1978-06-27","y":"77.125"},{"x":"1978-06-28","y":"77.3598"},{"x":"1978-06-29","y":"77.3921"},{"x":"1978-06-30","y":"77.5679"},{"x":"1978-07-03","y":"77.9795"},{"x":"1978-07-04","y":"78.9029"},{"x":"1978-07-05","y":"78.4087"},{"x":"1978-07-06","y":"77.7408"},{"x":"1978-07-07","y":"78.1791"},{"x":"1978-07-10","y":"78.5745"},{"x":"1978-07-11","y":"78.3752"},{"x":"1978-07-12","y":"78.2792"},{"x":"1978-07-13","y":"78.3677"},{"x":"1978-07-14","y":"78.6072"},{"x":"1978-07-17","y":"78.1264"},{"x":"1978-07-18","y":"77.8859"},{"x":"1978-07-19","y":"78.2321"},{"x":"1978-07-20","y":"78.8119"},{"x":"1978-07-21","y":"79.1813"},{"x":"1978-07-24","y":"79.4794"},{"x":"1978-07-25","y":"79.2247"},{"x":"1978-07-26","y":"79.2439"},{"x":"1978-07-27","y":"78.9793"},{"x":"1978-07-28","y":"80.133"},{"x":"1978-07-31","y":"80.7048"},{"x":"1978-08-01","y":"81.3868"},{"x":"1978-08-02","y":"81.8037"},{"x":"1978-08-03","y":"82.0405"},{"x":"1978-08-04","y":"81.6465"},{"x":"1978-08-07","y":"81.4006"},{"x":"1978-08-08","y":"81.6891"},{"x":"1978-08-09","y":"82.0644"},{"x":"1978-08-10","y":"81.9269"},{"x":"1978-08-11","y":"83.2305"},{"x":"1978-08-14","y":"85.6503"},{"x":"1978-08-15","y":"85.0989"},{"x":"1978-08-16","y":"85.0209"},{"x":"1978-08-17","y":"83.7807"},{"x":"1978-08-18","y":"84.6836"},{"x":"1978-08-21","y":"83.6336"},{"x":"1978-08-22","y":"83.8884"},{"x":"1978-08-23","y":"84.089"},{"x":"1978-08-24","y":"83.9141"},{"x":"1978-08-25","y":"83.129"},{"x":"1978-08-29","y":"83.5466"},{"x":"1978-08-30","y":"83.9364"},{"x":"1978-08-31","y":"84.35"},{"x":"1978-09-01","y":"85.4767"},{"x":"1978-09-04","y":"85.6809"},{"x":"1978-09-05","y":"85.2084"},{"x":"1978-09-06","y":"85.7336"},{"x":"1978-09-07","y":"85.4628"},{"x":"1978-09-08","y":"85.441"},{"x":"1978-09-11","y":"85.6497"},{"x":"1978-09-12","y":"85.6146"},{"x":"1978-09-13","y":"86.6486"},{"x":"1978-09-14","y":"86.3618"},{"x":"1978-09-15","y":"87.016"},{"x":"1978-09-18","y":"87.4585"},{"x":"1978-09-19","y":"87.8421"},{"x":"1978-09-20","y":"89.1299"},{"x":"1978-09-21","y":"90.2757"},{"x":"1978-09-22","y":"90.0113"},{"x":"1978-09-25","y":"91.531"},{"x":"1978-09-26","y":"91.3415"},{"x":"1978-09-27","y":"91.0961"},{"x":"1978-09-28","y":"90.0859"},{"x":"1978-09-29","y":"87.9778"},{"x":"1978-10-02","y":"85.3829"},{"x":"1978-10-03","y":"85.8418"},{"x":"1978-10-04","y":"84.553"},{"x":"1978-10-05","y":"84.7021"},{"x":"1978-10-06","y":"85.047"},{"x":"1978-10-09","y":"84.9494"},{"x":"1978-10-10","y":"85.5372"},{"x":"1978-10-11","y":"86.4044"},{"x":"1978-10-12","y":"86.6376"},{"x":"1978-10-13","y":"87.248"},{"x":"1978-10-16","y":"87.1731"},{"x":"1978-10-17","y":"87.5789"},{"x":"1978-10-18","y":"87.3055"},{"x":"1978-10-19","y":"86.0664"},{"x":"1978-10-20","y":"86.4042"},{"x":"1978-10-23","y":"85.7098"},{"x":"1978-10-24","y":"85.4594"},{"x":"1978-10-25","y":"85.262"},{"x":"1978-10-26","y":"84.7759"},{"x":"1978-10-27","y":"84.7305"},{"x":"1978-10-30","y":"85.1898"},{"x":"1978-10-31","y":"84.8861"},{"x":"1978-11-01","y":"84.1523"},{"x":"1978-11-02","y":"83.5854"},{"x":"1978-11-03","y":"83.0774"},{"x":"1978-11-06","y":"82.2196"},{"x":"1978-11-07","y":"82.3654"},{"x":"1978-11-08","y":"82.9083"},{"x":"1978-11-09","y":"82.7751"},{"x":"1978-11-10","y":"82.6294"},{"x":"1978-11-13","y":"82.1465"},{"x":"1978-11-14","y":"82.619"},{"x":"1978-11-15","y":"82.3605"},{"x":"1978-11-16","y":"81.1829"},{"x":"1978-11-17","y":"79.8694"},{"x":"1978-11-20","y":"78.9675"},{"x":"1978-11-21","y":"79.6895"},{"x":"1978-11-22","y":"79.4891"},{"x":"1978-11-23","y":"79.5743"},{"x":"1978-11-24","y":"79.1766"},{"x":"1978-11-27","y":"78.9943"},{"x":"1978-11-28","y":"79.0003"},{"x":"1978-11-29","y":"79.7275"},{"x":"1978-11-30","y":"79.3132"},{"x":"1978-12-01","y":"80.0337"},{"x":"1978-12-04","y":"80.0022"},{"x":"1978-12-05","y":"80.1469"},{"x":"1978-12-06","y":"80.0957"},{"x":"1978-12-07","y":"80.1334"},{"x":"1978-12-08","y":"80.3787"},{"x":"1978-12-11","y":"80.3988"},{"x":"1978-12-12","y":"80.3677"},{"x":"1978-12-13","y":"79.7914"},{"x":"1978-12-14","y":"80.3017"},{"x":"1978-12-15","y":"80.4372"},{"x":"1978-12-18","y":"80.6335"},{"x":"1978-12-19","y":"80.8544"},{"x":"1978-12-20","y":"80.8845"},{"x":"1978-12-21","y":"80.7671"},{"x":"1978-12-22","y":"81.2956"},{"x":"1978-12-27","y":"81.3349"},{"x":"1978-12-28","y":"81.195"},{"x":"1978-12-29","y":"81.5074"},{"x":"1979-01-02","y":"81.4839"},{"x":"1979-01-03","y":"80.4445"},{"x":"1979-01-04","y":"80.791"},{"x":"1979-01-05","y":"80.8625"},{"x":"1979-01-08","y":"80.8933"},{"x":"1979-01-09","y":"80.5352"},{"x":"1979-01-10","y":"80.2718"},{"x":"1979-01-11","y":"80.269"},{"x":"1979-01-12","y":"79.4118"},{"x":"1979-01-15","y":"78.8568"},{"x":"1979-01-16","y":"79.3566"},{"x":"1979-01-17","y":"79.5046"},{"x":"1979-01-18","y":"79.7926"},{"x":"1979-01-19","y":"79.619"},{"x":"1979-01-22","y":"79.4238"},{"x":"1979-01-23","y":"79.469"},{"x":"1979-01-24","y":"79.4207"},{"x":"1979-01-25","y":"79.2481"},{"x":"1979-01-26","y":"79.4198"},{"x":"1979-01-29","y":"79.5438"},{"x":"1979-01-30","y":"79.4824"},{"x":"1979-01-31","y":"79.2663"},{"x":"1979-02-01","y":"79.2564"},{"x":"1979-02-02","y":"79.1756"},{"x":"1979-02-05","y":"79.4468"},{"x":"1979-02-06","y":"79.5281"},{"x":"1979-02-07","y":"80.0031"},{"x":"1979-02-08","y":"79.9123"},{"x":"1979-02-09","y":"80.1472"},{"x":"1979-02-12","y":"80.1883"},{"x":"1979-02-13","y":"80.0475"},{"x":"1979-02-14","y":"79.8563"},{"x":"1979-02-15","y":"80.1558"},{"x":"1979-02-16","y":"80.1429"},{"x":"1979-02-19","y":"80.0919"},{"x":"1979-02-20","y":"80.2182"},{"x":"1979-02-21","y":"80.1325"},{"x":"1979-02-22","y":"80.0429"},{"x":"1979-02-23","y":"80.0628"},{"x":"1979-02-26","y":"80.3402"},{"x":"1979-02-27","y":"80.1651"},{"x":"1979-02-28","y":"80.2199"},{"x":"1979-03-01","y":"79.9823"},{"x":"1979-03-02","y":"80.0343"},{"x":"1979-03-05","y":"79.9756"},{"x":"1979-03-06","y":"80.0108"},{"x":"1979-03-07","y":"80.167"},{"x":"1979-03-08","y":"80.1878"},{"x":"1979-03-09","y":"80.1606"},{"x":"1979-03-12","y":"80.0344"},{"x":"1979-03-13","y":"79.845"},{"x":"1979-03-14","y":"79.9226"},{"x":"1979-03-15","y":"79.9073"},{"x":"1979-03-16","y":"79.9399"},{"x":"1979-03-19","y":"79.8614"},{"x":"1979-03-20","y":"79.8384"},{"x":"1979-03-21","y":"79.4679"},{"x":"1979-03-22","y":"79.5854"},{"x":"1979-03-23","y":"79.5534"},{"x":"1979-03-26","y":"79.6486"},{"x":"1979-03-27","y":"79.6431"},{"x":"1979-03-28","y":"79.743"},{"x":"1979-03-29","y":"79.5309"},{"x":"1979-03-30","y":"79.2103"},{"x":"1979-04-02","y":"79.3045"},{"x":"1979-04-03","y":"79.3142"},{"x":"1979-04-04","y":"79.2737"},{"x":"1979-04-05","y":"79.2055"},{"x":"1979-04-06","y":"79.0618"},{"x":"1979-04-09","y":"78.8341"},{"x":"1979-04-10","y":"78.8684"},{"x":"1979-04-11","y":"79.0411"},{"x":"1979-04-12","y":"78.9668"},{"x":"1979-04-17","y":"79.0044"},{"x":"1979-04-18","y":"79.1671"},{"x":"1979-04-19","y":"79.2608"},{"x":"1979-04-20","y":"79.0978"},{"x":"1979-04-23","y":"79.2276"},{"x":"1979-04-24","y":"79.2083"},{"x":"1979-04-25","y":"79.3483"},{"x":"1979-04-26","y":"79.361"},{"x":"1979-04-27","y":"79.3156"},{"x":"1979-04-30","y":"79.0772"},{"x":"1979-05-01","y":"79.4678"},{"x":"1979-05-02","y":"79.2182"},{"x":"1979-05-03","y":"79.2364"},{"x":"1979-05-04","y":"79.2542"},{"x":"1979-05-08","y":"79.3422"},{"x":"1979-05-09","y":"79.3281"},{"x":"1979-05-10","y":"79.2504"},{"x":"1979-05-11","y":"79.2939"},{"x":"1979-05-14","y":"79.3059"},{"x":"1979-05-15","y":"79.0947"},{"x":"1979-05-16","y":"79.0367"},{"x":"1979-05-17","y":"78.993"},{"x":"1979-05-18","y":"79.0895"},{"x":"1979-05-21","y":"79.0776"},{"x":"1979-05-22","y":"79.1545"},{"x":"1979-05-23","y":"79.0998"},{"x":"1979-05-24","y":"79.0965"},{"x":"1979-05-25","y":"79.1751"},{"x":"1979-05-29","y":"79.0943"},{"x":"1979-05-30","y":"79.2494"},{"x":"1979-05-31","y":"79.4316"},{"x":"1979-06-01","y":"79.2704"},{"x":"1979-06-04","y":"79.3303"},{"x":"1979-06-05","y":"79.1226"},{"x":"1979-06-06","y":"79.0912"},{"x":"1979-06-07","y":"79.2157"},{"x":"1979-06-08","y":"79.1755"},{"x":"1979-06-11","y":"79.1451"},{"x":"1979-06-12","y":"79.0601"},{"x":"1979-06-13","y":"79.0742"},{"x":"1979-06-14","y":"79.1914"},{"x":"1979-06-15","y":"79.7973"},{"x":"1979-06-18","y":"79.5255"},{"x":"1979-06-19","y":"80.0607"},{"x":"1979-06-20","y":"80.3146"},{"x":"1979-06-21","y":"80.8543"},{"x":"1979-06-22","y":"81.1392"},{"x":"1979-06-25","y":"80.8622"},{"x":"1979-06-26","y":"80.3633"},{"x":"1979-06-27","y":"80.3294"},{"x":"1979-06-28","y":"80.4174"},{"x":"1979-06-29","y":"80.2"},{"x":"1979-07-02","y":"80.2823"},{"x":"1979-07-03","y":"80.2222"},{"x":"1979-07-04","y":"80.2239"},{"x":"1979-07-05","y":"80.106"},{"x":"1979-07-06","y":"79.9476"},{"x":"1979-07-09","y":"79.8494"},{"x":"1979-07-10","y":"79.7412"},{"x":"1979-07-11","y":"79.8434"},{"x":"1979-07-12","y":"79.7422"},{"x":"1979-07-13","y":"79.8119"},{"x":"1979-07-16","y":"79.9466"},{"x":"1979-07-17","y":"80.2733"},{"x":"1979-07-18","y":"80.1047"},{"x":"1979-07-19","y":"79.9757"},{"x":"1979-07-20","y":"79.9108"},{"x":"1979-07-23","y":"80.0985"},{"x":"1979-07-24","y":"79.942"},{"x":"1979-07-25","y":"79.5098"},{"x":"1979-07-26","y":"79.6098"},{"x":"1979-07-27","y":"79.7948"},{"x":"1979-07-30","y":"79.4348"},{"x":"1979-07-31","y":"79.5977"},{"x":"1979-08-01","y":"79.4758"},{"x":"1979-08-02","y":"79.506"},{"x":"1979-08-03","y":"79.4544"},{"x":"1979-08-06","y":"79.6159"},{"x":"1979-08-07","y":"79.6791"},{"x":"1979-08-08","y":"79.7041"},{"x":"1979-08-09","y":"79.759"},{"x":"1979-08-10","y":"79.9049"},{"x":"1979-08-13","y":"79.7683"},{"x":"1979-08-14","y":"79.6985"},{"x":"1979-08-15","y":"79.6358"},{"x":"1979-08-16","y":"79.6495"},{"x":"1979-08-17","y":"79.7177"},{"x":"1979-08-20","y":"79.6233"},{"x":"1979-08-21","y":"79.7226"},{"x":"1979-08-22","y":"79.7028"},{"x":"1979-08-23","y":"79.7229"},{"x":"1979-08-24","y":"79.8019"},{"x":"1979-08-28","y":"79.6248"},{"x":"1979-08-29","y":"79.4731"},{"x":"1979-08-30","y":"79.6669"},{"x":"1979-08-31","y":"79.5872"},{"x":"1979-09-03","y":"79.6409"},{"x":"1979-09-04","y":"79.6453"},{"x":"1979-09-05","y":"79.6699"},{"x":"1979-09-06","y":"79.9634"},{"x":"1979-09-07","y":"80.4778"},{"x":"1979-09-10","y":"80.6058"},{"x":"1979-09-11","y":"80.385"},{"x":"1979-09-12","y":"80.5696"},{"x":"1979-09-13","y":"80.5462"},{"x":"1979-09-14","y":"81.143"},{"x":"1979-09-17","y":"80.8182"},{"x":"1979-09-18","y":"80.912"},{"x":"1979-09-19","y":"81.0481"},{"x":"1979-09-20","y":"82.0623"},{"x":"1979-09-21","y":"82.5042"},{"x":"1979-09-24","y":"82.412"},{"x":"1979-09-25","y":"82.5097"},{"x":"1979-09-26","y":"82.0319"},{"x":"1979-09-27","y":"82.6581"},{"x":"1979-09-28","y":"82.8584"},{"x":"1979-10-01","y":"82.8942"},{"x":"1979-10-02","y":"82.5716"},{"x":"1979-10-03","y":"82.0929"},{"x":"1979-10-04","y":"81.8757"},{"x":"1979-10-05","y":"82.2033"},{"x":"1979-10-08","y":"81.4383"},{"x":"1979-10-09","y":"81.1493"},{"x":"1979-10-10","y":"81.2454"},{"x":"1979-10-11","y":"81.2353"},{"x":"1979-10-12","y":"81.0193"},{"x":"1979-10-15","y":"80.8384"},{"x":"1979-10-16","y":"80.7742"},{"x":"1979-10-17","y":"80.3738"},{"x":"1979-10-18","y":"80.2712"},{"x":"1979-10-19","y":"80.321"},{"x":"1979-10-22","y":"79.7005"},{"x":"1979-10-23","y":"79.2713"},{"x":"1979-10-24","y":"80.021"},{"x":"1979-10-25","y":"79.9518"},{"x":"1979-10-26","y":"79.5761"},{"x":"1979-10-29","y":"79.2081"},{"x":"1979-10-30","y":"79.5945"},{"x":"1979-10-31","y":"80.0742"},{"x":"1979-11-01","y":"80.3541"},{"x":"1979-11-02","y":"80.6674"},{"x":"1979-11-05","y":"80.097"},{"x":"1979-11-06","y":"80.3836"},{"x":"1979-11-07","y":"80.8045"},{"x":"1979-11-08","y":"80.5442"},{"x":"1979-11-09","y":"80.4121"},{"x":"1979-11-12","y":"79.7254"},{"x":"1979-11-13","y":"79.8829"},{"x":"1979-11-14","y":"79.9647"},{"x":"1979-11-15","y":"79.8267"},{"x":"1979-11-16","y":"79.8865"},{"x":"1979-11-19","y":"79.9696"},{"x":"1979-11-20","y":"79.6431"},{"x":"1979-11-21","y":"79.6065"},{"x":"1979-11-22","y":"79.3513"},{"x":"1979-11-23","y":"79.2726"},{"x":"1979-11-26","y":"79.0788"},{"x":"1979-11-27","y":"79.2819"},{"x":"1979-11-28","y":"79.3916"},{"x":"1979-11-29","y":"80.1477"},{"x":"1979-11-30","y":"80.6658"},{"x":"1979-12-03","y":"81.9036"},{"x":"1979-12-04","y":"81.1899"},{"x":"1979-12-05","y":"80.9343"},{"x":"1979-12-06","y":"80.9141"},{"x":"1979-12-07","y":"80.6999"},{"x":"1979-12-10","y":"80.5328"},{"x":"1979-12-11","y":"80.8673"},{"x":"1979-12-12","y":"80.8041"},{"x":"1979-12-13","y":"80.8087"},{"x":"1979-12-14","y":"80.1867"},{"x":"1979-12-17","y":"80.3929"},{"x":"1979-12-18","y":"80.1842"},{"x":"1979-12-19","y":"80.3356"},{"x":"1979-12-20","y":"80.5364"},{"x":"1979-12-21","y":"80.3921"},{"x":"1979-12-24","y":"80.6776"},{"x":"1979-12-27","y":"80.8581"},{"x":"1979-12-28","y":"80.5418"},{"x":"1979-12-31","y":"80.3856"},{"x":"1980-01-02","y":"80.8363"},{"x":"1980-01-03","y":"81.0815"},{"x":"1980-01-04","y":"80.8296"},{"x":"1980-01-07","y":"80.8635"},{"x":"1980-01-08","y":"80.9631"},{"x":"1980-01-09","y":"80.8465"},{"x":"1980-01-10","y":"80.9507"},{"x":"1980-01-11","y":"80.9333"},{"x":"1980-01-14","y":"80.7845"},{"x":"1980-01-15","y":"80.4195"},{"x":"1980-01-16","y":"80.6661"},{"x":"1980-01-17","y":"80.5681"},{"x":"1980-01-18","y":"80.5528"},{"x":"1980-01-21","y":"80.2787"},{"x":"1980-01-22","y":"79.9967"},{"x":"1980-01-23","y":"79.9309"},{"x":"1980-01-24","y":"79.8913"},{"x":"1980-01-25","y":"79.6992"},{"x":"1980-01-28","y":"79.7298"},{"x":"1980-01-29","y":"79.7047"},{"x":"1980-01-30","y":"79.3813"},{"x":"1980-01-31","y":"79.0881"},{"x":"1980-02-01","y":"79.1193"},{"x":"1980-02-04","y":"79.0712"},{"x":"1980-02-05","y":"79.4347"},{"x":"1980-02-06","y":"79.7079"},{"x":"1980-02-07","y":"79.6715"},{"x":"1980-02-08","y":"79.4305"},{"x":"1980-02-11","y":"79.5848"},{"x":"1980-02-12","y":"79.5155"},{"x":"1980-02-13","y":"79.7444"},{"x":"1980-02-14","y":"79.4736"},{"x":"1980-02-15","y":"79.1881"},{"x":"1980-02-18","y":"79.1113"},{"x":"1980-02-19","y":"78.8882"},{"x":"1980-02-20","y":"79.0078"},{"x":"1980-02-21","y":"78.8223"},{"x":"1980-02-22","y":"78.3587"},{"x":"1980-02-25","y":"77.8861"},{"x":"1980-02-26","y":"78.0363"},{"x":"1980-02-27","y":"78.0474"},{"x":"1980-02-28","y":"77.941"},{"x":"1980-02-29","y":"76.9205"},{"x":"1980-03-03","y":"76.6963"},{"x":"1980-03-04","y":"76.7392"},{"x":"1980-03-05","y":"77.0721"},{"x":"1980-03-06","y":"77.1645"},{"x":"1980-03-07","y":"77.0905"},{"x":"1980-03-10","y":"76.8384"},{"x":"1980-03-11","y":"76.8033"},{"x":"1980-03-12","y":"76.812"},{"x":"1980-03-13","y":"76.6726"},{"x":"1980-03-14","y":"76.4115"},{"x":"1980-03-17","y":"76.4673"},{"x":"1980-03-18","y":"77.0722"},{"x":"1980-03-19","y":"77.098"},{"x":"1980-03-20","y":"77.2934"},{"x":"1980-03-21","y":"76.9425"},{"x":"1980-03-24","y":"76.925"},{"x":"1980-03-25","y":"76.7876"},{"x":"1980-03-26","y":"76.6539"},{"x":"1980-03-27","y":"75.8995"},{"x":"1980-03-28","y":"76.3785"},{"x":"1980-03-31","y":"75.8833"},{"x":"1980-04-01","y":"75.8652"},{"x":"1980-04-02","y":"76.1395"},{"x":"1980-04-03","y":"75.945"},{"x":"1980-04-08","y":"76.0443"},{"x":"1980-04-09","y":"77.0517"},{"x":"1980-04-10","y":"77.192"},{"x":"1980-04-11","y":"78.2908"},{"x":"1980-04-14","y":"78.1565"},{"x":"1980-04-15","y":"77.4827"},{"x":"1980-04-16","y":"78.5938"},{"x":"1980-04-17","y":"78.1201"},{"x":"1980-04-18","y":"78.4527"},{"x":"1980-04-21","y":"78.3816"},{"x":"1980-04-22","y":"78.1062"},{"x":"1980-04-23","y":"78.3537"},{"x":"1980-04-24","y":"78.5288"},{"x":"1980-04-25","y":"78.6473"},{"x":"1980-04-28","y":"79.075"},{"x":"1980-04-29","y":"79.0949"},{"x":"1980-04-30","y":"79.391"},{"x":"1980-05-01","y":"79.4584"},{"x":"1980-05-02","y":"78.9418"},{"x":"1980-05-06","y":"79.4954"},{"x":"1980-05-07","y":"79.4454"},{"x":"1980-05-08","y":"79.2971"},{"x":"1980-05-09","y":"78.9262"},{"x":"1980-05-12","y":"79.0473"},{"x":"1980-05-13","y":"78.9523"},{"x":"1980-05-14","y":"78.993"},{"x":"1980-05-15","y":"78.8088"},{"x":"1980-05-16","y":"78.9108"},{"x":"1980-05-19","y":"78.8199"},{"x":"1980-05-20","y":"78.4029"},{"x":"1980-05-21","y":"78.7004"},{"x":"1980-05-22","y":"78.585"},{"x":"1980-05-23","y":"78.5588"},{"x":"1980-05-27","y":"78.7325"},{"x":"1980-05-28","y":"78.6261"},{"x":"1980-05-29","y":"78.5873"},{"x":"1980-05-30","y":"78.5292"},{"x":"1980-06-02","y":"78.4242"},{"x":"1980-06-03","y":"78.7096"},{"x":"1980-06-04","y":"78.8694"},{"x":"1980-06-05","y":"78.7796"},{"x":"1980-06-06","y":"78.8952"},{"x":"1980-06-09","y":"79.4889"},{"x":"1980-06-10","y":"79.4842"},{"x":"1980-06-11","y":"79.2656"},{"x":"1980-06-12","y":"79.3549"},{"x":"1980-06-13","y":"79.6955"},{"x":"1980-06-16","y":"79.3762"},{"x":"1980-06-17","y":"79.2336"},{"x":"1980-06-18","y":"79.4122"},{"x":"1980-06-19","y":"79.2508"},{"x":"1980-06-20","y":"79.2761"},{"x":"1980-06-23","y":"79.0941"},{"x":"1980-06-24","y":"79.0611"},{"x":"1980-06-25","y":"79.0345"},{"x":"1980-06-26","y":"79.3278"},{"x":"1980-06-27","y":"79.2676"},{"x":"1980-06-30","y":"79.2086"},{"x":"1980-07-01","y":"79.3267"},{"x":"1980-07-02","y":"79.6129"},{"x":"1980-07-03","y":"79.6462"},{"x":"1980-07-04","y":"79.9265"},{"x":"1980-07-07","y":"80.5795"},{"x":"1980-07-08","y":"80.4044"},{"x":"1980-07-09","y":"80.3151"},{"x":"1980-07-10","y":"79.9278"},{"x":"1980-07-11","y":"79.9672"},{"x":"1980-07-14","y":"79.8092"},{"x":"1980-07-15","y":"79.7269"},{"x":"1980-07-16","y":"79.8615"},{"x":"1980-07-17","y":"79.9306"},{"x":"1980-07-18","y":"79.6376"},{"x":"1980-07-21","y":"79.8752"},{"x":"1980-07-22","y":"79.9411"},{"x":"1980-07-23","y":"79.9422"},{"x":"1980-07-24","y":"80.1269"},{"x":"1980-07-25","y":"79.9999"},{"x":"1980-07-28","y":"79.7476"},{"x":"1980-07-29","y":"79.5375"},{"x":"1980-07-30","y":"79.1272"},{"x":"1980-07-31","y":"79.1128"},{"x":"1980-08-01","y":"78.7108"},{"x":"1980-08-04","y":"78.9916"},{"x":"1980-08-05","y":"79.1905"},{"x":"1980-08-06","y":"79.3854"},{"x":"1980-08-07","y":"79.1335"},{"x":"1980-08-08","y":"78.8988"},{"x":"1980-08-11","y":"79.0724"},{"x":"1980-08-12","y":"79.2302"},{"x":"1980-08-13","y":"79.1997"},{"x":"1980-08-14","y":"79.2314"},{"x":"1980-08-15","y":"79.2297"},{"x":"1980-08-18","y":"78.8686"},{"x":"1980-08-19","y":"78.9337"},{"x":"1980-08-20","y":"78.9615"},{"x":"1980-08-21","y":"78.9706"},{"x":"1980-08-22","y":"78.7322"},{"x":"1980-08-26","y":"78.8865"},{"x":"1980-08-27","y":"78.8152"},{"x":"1980-08-28","y":"79.1258"},{"x":"1980-08-29","y":"79.0772"},{"x":"1980-09-01","y":"79.0566"},{"x":"1980-09-02","y":"79.2322"},{"x":"1980-09-03","y":"79.3415"},{"x":"1980-09-04","y":"79.5071"},{"x":"1980-09-05","y":"79.4257"},{"x":"1980-09-08","y":"79.752"},{"x":"1980-09-09","y":"79.3924"},{"x":"1980-09-10","y":"79.5331"},{"x":"1980-09-11","y":"79.6274"},{"x":"1980-09-12","y":"79.4757"},{"x":"1980-09-15","y":"79.3844"},{"x":"1980-09-16","y":"79.4211"},{"x":"1980-09-17","y":"79.5708"},{"x":"1980-09-18","y":"79.3874"},{"x":"1980-09-19","y":"79.2982"},{"x":"1980-09-22","y":"78.9839"},{"x":"1980-09-23","y":"79.0754"},{"x":"1980-09-24","y":"79.3407"},{"x":"1980-09-25","y":"79.5227"},{"x":"1980-09-26","y":"79.4856"},{"x":"1980-09-29","y":"79.3625"},{"x":"1980-09-30","y":"79.3597"},{"x":"1980-10-01","y":"79.6691"},{"x":"1980-10-02","y":"79.6459"},{"x":"1980-10-03","y":"79.7109"},{"x":"1980-10-06","y":"79.8575"},{"x":"1980-10-07","y":"79.782"},{"x":"1980-10-08","y":"79.7259"},{"x":"1980-10-09","y":"79.929"},{"x":"1980-10-10","y":"79.8933"},{"x":"1980-10-13","y":"79.7492"},{"x":"1980-10-14","y":"79.7081"},{"x":"1980-10-15","y":"79.8336"},{"x":"1980-10-16","y":"79.7885"},{"x":"1980-10-17","y":"79.8812"},{"x":"1980-10-20","y":"80.3615"},{"x":"1980-10-21","y":"80.4044"},{"x":"1980-10-22","y":"80.1558"},{"x":"1980-10-23","y":"80.1424"},{"x":"1980-10-24","y":"79.6706"},{"x":"1980-10-27","y":"79.1775"},{"x":"1980-10-28","y":"79.2861"},{"x":"1980-10-29","y":"79.3443"},{"x":"1980-10-30","y":"79.0101"},{"x":"1980-10-31","y":"79.1234"},{"x":"1980-11-03","y":"79.0818"},{"x":"1980-11-04","y":"78.9725"},{"x":"1980-11-05","y":"78.7405"},{"x":"1980-11-06","y":"78.7923"},{"x":"1980-11-07","y":"78.8935"},{"x":"1980-11-10","y":"79.1447"},{"x":"1980-11-11","y":"79.2214"},{"x":"1980-11-12","y":"79.4668"},{"x":"1980-11-13","y":"79.2234"},{"x":"1980-11-14","y":"79.244"},{"x":"1980-11-17","y":"79.2786"},{"x":"1980-11-18","y":"79.266"},{"x":"1980-11-19","y":"79.2975"},{"x":"1980-11-20","y":"79.226"},{"x":"1980-11-21","y":"79.3399"},{"x":"1980-11-24","y":"79.2769"},{"x":"1980-11-25","y":"79.2109"},{"x":"1980-11-26","y":"79.2185"},{"x":"1980-11-27","y":"79.041"},{"x":"1980-11-28","y":"79.0075"},{"x":"1980-12-01","y":"78.9201"},{"x":"1980-12-02","y":"78.9459"},{"x":"1980-12-03","y":"78.9437"},{"x":"1980-12-04","y":"78.8968"},{"x":"1980-12-05","y":"78.6655"},{"x":"1980-12-08","y":"78.3567"},{"x":"1980-12-09","y":"78.1901"},{"x":"1980-12-10","y":"77.9796"},{"x":"1980-12-11","y":"77.6327"},{"x":"1980-12-12","y":"77.9849"},{"x":"1980-12-15","y":"77.9408"},{"x":"1980-12-16","y":"77.7381"},{"x":"1980-12-17","y":"77.7912"},{"x":"1980-12-18","y":"77.8192"},{"x":"1980-12-19","y":"77.6681"},{"x":"1980-12-22","y":"78.349"},{"x":"1980-12-23","y":"78.2147"},{"x":"1980-12-24","y":"78.1993"},{"x":"1980-12-29","y":"78.4001"},{"x":"1980-12-30","y":"78.2643"},{"x":"1980-12-31","y":"77.8221"},{"x":"1981-01-02","y":"77.9117"},{"x":"1981-01-05","y":"78.122"},{"x":"1981-01-06","y":"78.3661"},{"x":"1981-01-07","y":"78.1829"},{"x":"1981-01-08","y":"77.9732"},{"x":"1981-01-09","y":"77.7842"},{"x":"1981-01-12","y":"77.6616"},{"x":"1981-01-13","y":"77.6541"},{"x":"1981-01-14","y":"77.608"},{"x":"1981-01-15","y":"77.4444"},{"x":"1981-01-16","y":"77.1003"},{"x":"1981-01-19","y":"77.2283"},{"x":"1981-01-20","y":"77.0131"},{"x":"1981-01-21","y":"77.2534"},{"x":"1981-01-22","y":"77.2079"},{"x":"1981-01-23","y":"77.3218"},{"x":"1981-01-26","y":"77.2143"},{"x":"1981-01-27","y":"76.978"},{"x":"1981-01-28","y":"76.871"},{"x":"1981-01-29","y":"76.4353"},{"x":"1981-01-30","y":"76.1687"},{"x":"1981-02-02","y":"76.3086"},{"x":"1981-02-03","y":"76.1657"},{"x":"1981-02-04","y":"76.446"},{"x":"1981-02-05","y":"76.1938"},{"x":"1981-02-06","y":"76.2871"},{"x":"1981-02-09","y":"76.2458"},{"x":"1981-02-10","y":"76.0873"},{"x":"1981-02-11","y":"75.9314"},{"x":"1981-02-12","y":"75.2804"},{"x":"1981-02-13","y":"75.4069"},{"x":"1981-02-16","y":"75.2217"},{"x":"1981-02-17","y":"75.9888"},{"x":"1981-02-18","y":"76.2331"},{"x":"1981-02-19","y":"76.9973"},{"x":"1981-02-20","y":"77.6728"},{"x":"1981-02-23","y":"77.4517"},{"x":"1981-02-24","y":"77.2721"},{"x":"1981-02-25","y":"77.1881"},{"x":"1981-02-26","y":"76.4731"},{"x":"1981-02-27","y":"76.1235"},{"x":"1981-03-02","y":"75.7485"},{"x":"1981-03-03","y":"76.1742"},{"x":"1981-03-04","y":"76.9274"},{"x":"1981-03-05","y":"76.8555"},{"x":"1981-03-06","y":"76.5482"},{"x":"1981-03-09","y":"76.7103"},{"x":"1981-03-10","y":"77.3269"},{"x":"1981-03-11","y":"76.5932"},{"x":"1981-03-12","y":"76.6795"},{"x":"1981-03-13","y":"76.9992"},{"x":"1981-03-16","y":"77.4852"},{"x":"1981-03-17","y":"77.413"},{"x":"1981-03-18","y":"77.733"},{"x":"1981-03-19","y":"77.7443"},{"x":"1981-03-20","y":"77.5893"},{"x":"1981-03-23","y":"77.6417"},{"x":"1981-03-24","y":"77.7218"},{"x":"1981-03-25","y":"77.4391"},{"x":"1981-03-26","y":"77.3724"},{"x":"1981-03-27","y":"77.3785"},{"x":"1981-03-30","y":"77.3979"},{"x":"1981-03-31","y":"77.457"},{"x":"1981-04-01","y":"77.3609"},{"x":"1981-04-02","y":"77.4812"},{"x":"1981-04-03","y":"77.3904"},{"x":"1981-04-06","y":"77.0852"},{"x":"1981-04-07","y":"77.2721"},{"x":"1981-04-08","y":"77.5403"},{"x":"1981-04-09","y":"77.2731"},{"x":"1981-04-10","y":"77.2112"},{"x":"1981-04-13","y":"77.0185"},{"x":"1981-04-14","y":"77.1275"},{"x":"1981-04-15","y":"77.0594"},{"x":"1981-04-16","y":"77.1291"},{"x":"1981-04-21","y":"77.0566"},{"x":"1981-04-22","y":"77.2766"},{"x":"1981-04-23","y":"77.1508"},{"x":"1981-04-24","y":"77.0419"},{"x":"1981-04-27","y":"76.9081"},{"x":"1981-04-28","y":"77.0908"},{"x":"1981-04-29","y":"76.7585"},{"x":"1981-04-30","y":"76.6994"},{"x":"1981-05-01","y":"76.725"},{"x":"1981-05-05","y":"76.4224"},{"x":"1981-05-06","y":"76.4203"},{"x":"1981-05-07","y":"76.409"},{"x":"1981-05-08","y":"76.6032"},{"x":"1981-05-11","y":"76.6968"},{"x":"1981-05-12","y":"77.0797"},{"x":"1981-05-13","y":"77.1496"},{"x":"1981-05-14","y":"77.2399"},{"x":"1981-05-15","y":"77.7434"},{"x":"1981-05-18","y":"78.1177"},{"x":"1981-05-19","y":"78.4353"},{"x":"1981-05-20","y":"78.3089"},{"x":"1981-05-21","y":"77.9774"},{"x":"1981-05-22","y":"78.0325"},{"x":"1981-05-26","y":"78.0314"},{"x":"1981-05-27","y":"77.8522"},{"x":"1981-05-28","y":"77.9277"},{"x":"1981-05-29","y":"78.0371"},{"x":"1981-06-01","y":"78.087"},{"x":"1981-06-02","y":"78.2903"},{"x":"1981-06-03","y":"78.3274"},{"x":"1981-06-04","y":"77.9878"},{"x":"1981-06-05","y":"78.28"},{"x":"1981-06-08","y":"78.4318"},{"x":"1981-06-09","y":"78.7613"},{"x":"1981-06-10","y":"79.0096"},{"x":"1981-06-11","y":"78.8016"},{"x":"1981-06-12","y":"79.2766"},{"x":"1981-06-15","y":"80.0507"},{"x":"1981-06-16","y":"79.453"},{"x":"1981-06-17","y":"79.7173"},{"x":"1981-06-18","y":"79.5325"},{"x":"1981-06-19","y":"79.7757"},{"x":"1981-06-22","y":"80.0255"},{"x":"1981-06-23","y":"80.6754"},{"x":"1981-06-24","y":"81.1696"},{"x":"1981-06-25","y":"81.2839"},{"x":"1981-06-26","y":"81.924"},{"x":"1981-06-29","y":"81.6517"},{"x":"1981-06-30","y":"81.4913"},{"x":"1981-07-01","y":"80.7311"},{"x":"1981-07-02","y":"80.935"},{"x":"1981-07-03","y":"80.9586"},{"x":"1981-07-06","y":"80.9905"},{"x":"1981-07-07","y":"80.8228"},{"x":"1981-07-08","y":"80.7528"},{"x":"1981-07-09","y":"80.8749"},{"x":"1981-07-10","y":"81.3161"},{"x":"1981-07-13","y":"81.2797"},{"x":"1981-07-14","y":"81.0998"},{"x":"1981-07-15","y":"81.1021"},{"x":"1981-07-16","y":"80.5779"},{"x":"1981-07-17","y":"80.7678"},{"x":"1981-07-20","y":"80.8793"},{"x":"1981-07-21","y":"80.845"},{"x":"1981-07-22","y":"80.9425"},{"x":"1981-07-23","y":"80.6639"},{"x":"1981-07-24","y":"80.5407"},{"x":"1981-07-27","y":"80.1949"},{"x":"1981-07-28","y":"80.1575"},{"x":"1981-07-30","y":"80.1042"},{"x":"1981-07-31","y":"79.9665"},{"x":"1981-08-03","y":"79.3235"},{"x":"1981-08-04","y":"79.6485"},{"x":"1981-08-05","y":"79.6735"},{"x":"1981-08-06","y":"79.5954"},{"x":"1981-08-07","y":"80.0385"},{"x":"1981-08-10","y":"80.2856"},{"x":"1981-08-11","y":"80.4115"},{"x":"1981-08-12","y":"80.053"},{"x":"1981-08-13","y":"80.3046"},{"x":"1981-08-14","y":"79.6134"},{"x":"1981-08-17","y":"79.5499"},{"x":"1981-08-18","y":"79.2772"},{"x":"1981-08-19","y":"79.326"},{"x":"1981-08-20","y":"79.6412"},{"x":"1981-08-21","y":"79.4453"},{"x":"1981-08-24","y":"79.5171"},{"x":"1981-08-25","y":"79.5723"},{"x":"1981-08-26","y":"79.8075"},{"x":"1981-08-27","y":"79.7021"},{"x":"1981-08-28","y":"79.8499"},{"x":"1981-09-01","y":"79.0952"},{"x":"1981-09-02","y":"78.8857"},{"x":"1981-09-03","y":"79.7154"},{"x":"1981-09-04","y":"80.2408"},{"x":"1981-09-07","y":"80.4245"},{"x":"1981-09-08","y":"80.5097"},{"x":"1981-09-09","y":"80.961"},{"x":"1981-09-10","y":"81.7886"},{"x":"1981-09-11","y":"81.8005"},{"x":"1981-09-14","y":"82.4383"},{"x":"1981-09-15","y":"82.4911"},{"x":"1981-09-16","y":"82.4822"},{"x":"1981-09-17","y":"83.1317"},{"x":"1981-09-18","y":"82.9071"},{"x":"1981-09-21","y":"83.2446"},{"x":"1981-09-22","y":"83.1569"},{"x":"1981-09-23","y":"83.2334"},{"x":"1981-09-24","y":"83.4889"},{"x":"1981-09-25","y":"83.539"},{"x":"1981-09-28","y":"83.8872"},{"x":"1981-09-29","y":"83.6111"},{"x":"1981-09-30","y":"83.5907"},{"x":"1981-10-01","y":"83.6494"},{"x":"1981-10-02","y":"84.5003"},{"x":"1981-10-05","y":"85.3744"},{"x":"1981-10-06","y":"85.3146"},{"x":"1981-10-07","y":"85.8074"},{"x":"1981-10-08","y":"85.8579"},{"x":"1981-10-09","y":"86.3561"},{"x":"1981-10-12","y":"86.7709"},{"x":"1981-10-13","y":"86.7044"},{"x":"1981-10-14","y":"86.7391"},{"x":"1981-10-15","y":"86.5799"},{"x":"1981-10-16","y":"86.6338"},{"x":"1981-10-19","y":"87.0178"},{"x":"1981-10-20","y":"86.7684"},{"x":"1981-10-21","y":"86.5755"},{"x":"1981-10-22","y":"86.5486"},{"x":"1981-10-23","y":"87.0163"},{"x":"1981-10-26","y":"86.7038"},{"x":"1981-10-27","y":"87.0735"},{"x":"1981-10-28","y":"87.4424"},{"x":"1981-10-29","y":"88.5399"},{"x":"1981-10-30","y":"88.1402"},{"x":"1981-11-02","y":"89.0426"},{"x":"1981-11-03","y":"89.3732"},{"x":"1981-11-04","y":"89.9338"},{"x":"1981-11-05","y":"90.2066"},{"x":"1981-11-06","y":"89.9859"},{"x":"1981-11-09","y":"90.3407"},{"x":"1981-11-10","y":"90.2142"},{"x":"1981-11-11","y":"90.4985"},{"x":"1981-11-12","y":"91.1057"},{"x":"1981-11-13","y":"91.2411"},{"x":"1981-11-16","y":"91.6203"},{"x":"1981-11-17","y":"90.0531"},{"x":"1981-11-18","y":"89.7885"},{"x":"1981-11-19","y":"89.7369"},{"x":"1981-11-20","y":"89.3272"},{"x":"1981-11-23","y":"90.0401"},{"x":"1981-11-24","y":"89.9931"},{"x":"1981-11-25","y":"90.3557"},{"x":"1981-11-26","y":"90.2137"},{"x":"1981-11-27","y":"90.1144"},{"x":"1981-11-30","y":"90.011"},{"x":"1981-12-01","y":"89.7369"},{"x":"1981-12-02","y":"89.8572"},{"x":"1981-12-03","y":"89.6106"},{"x":"1981-12-04","y":"89.6907"},{"x":"1981-12-07","y":"89.5725"},{"x":"1981-12-08","y":"88.7724"},{"x":"1981-12-09","y":"88.172"},{"x":"1981-12-10","y":"87.8803"},{"x":"1981-12-11","y":"88.5111"},{"x":"1981-12-14","y":"88.7541"},{"x":"1981-12-15","y":"89.31"},{"x":"1981-12-16","y":"89.3638"},{"x":"1981-12-17","y":"89.5126"},{"x":"1981-12-18","y":"89.8664"},{"x":"1981-12-21","y":"90.0825"},{"x":"1981-12-22","y":"90.1045"},{"x":"1981-12-23","y":"90.1115"},{"x":"1981-12-24","y":"90.0981"},{"x":"1981-12-29","y":"90.3804"},{"x":"1981-12-30","y":"90.3217"},{"x":"1981-12-31","y":"90.2116"},{"x":"1982-01-04","y":"90.5062"},{"x":"1982-01-05","y":"89.9385"},{"x":"1982-01-06","y":"89.6305"},{"x":"1982-01-07","y":"89.1904"},{"x":"1982-01-08","y":"89.0805"},{"x":"1982-01-11","y":"88.7007"},{"x":"1982-01-12","y":"88.7422"},{"x":"1982-01-13","y":"88.8325"},{"x":"1982-01-14","y":"89.1586"},{"x":"1982-01-15","y":"89.1592"},{"x":"1982-01-18","y":"89.3591"},{"x":"1982-01-19","y":"89.4767"},{"x":"1982-01-20","y":"89.2481"},{"x":"1982-01-21","y":"89.3721"},{"x":"1982-01-22","y":"89.6448"},{"x":"1982-01-25","y":"89.7458"},{"x":"1982-01-26","y":"89.9137"},{"x":"1982-01-27","y":"90.1355"},{"x":"1982-01-28","y":"89.9834"},{"x":"1982-01-29","y":"90.1446"},{"x":"1982-02-01","y":"89.8622"},{"x":"1982-02-02","y":"89.232"},{"x":"1982-02-03","y":"89.2821"},{"x":"1982-02-04","y":"89.2875"},{"x":"1982-02-05","y":"89.3015"},{"x":"1982-02-08","y":"89.1654"},{"x":"1982-02-09","y":"89.0854"},{"x":"1982-02-10","y":"89.337"},{"x":"1982-02-11","y":"89.3217"},{"x":"1982-02-12","y":"89.0724"},{"x":"1982-02-15","y":"89.397"},{"x":"1982-02-16","y":"89.6313"},{"x":"1982-02-17","y":"89.6911"},{"x":"1982-02-18","y":"89.5848"},{"x":"1982-02-19","y":"89.9527"},{"x":"1982-02-22","y":"90.4481"},{"x":"1982-02-23","y":"90.8887"},{"x":"1982-02-24","y":"90.9491"},{"x":"1982-02-25","y":"90.7862"},{"x":"1982-02-26","y":"90.6116"},{"x":"1982-03-01","y":"90.9103"},{"x":"1982-03-02","y":"91.1256"},{"x":"1982-03-03","y":"90.9965"},{"x":"1982-03-04","y":"90.9755"},{"x":"1982-03-05","y":"91.4903"},{"x":"1982-03-08","y":"92.0417"},{"x":"1982-03-09","y":"91.7088"},{"x":"1982-03-10","y":"91.766"},{"x":"1982-03-11","y":"91.594"},{"x":"1982-03-12","y":"91.4951"},{"x":"1982-03-15","y":"91.4828"},{"x":"1982-03-16","y":"91.3631"},{"x":"1982-03-17","y":"91.3381"},{"x":"1982-03-18","y":"91.5416"},{"x":"1982-03-19","y":"91.2835"},{"x":"1982-03-22","y":"91.3522"},{"x":"1982-03-23","y":"91.4655"},{"x":"1982-03-24","y":"91.5125"},{"x":"1982-03-25","y":"91.22"},{"x":"1982-03-26","y":"91.1075"},{"x":"1982-03-29","y":"90.7837"},{"x":"1982-03-30","y":"90.2848"},{"x":"1982-03-31","y":"90.6252"},{"x":"1982-04-01","y":"90.0904"},{"x":"1982-04-02","y":"89.7967"},{"x":"1982-04-05","y":"89.7287"},{"x":"1982-04-06","y":"89.1528"},{"x":"1982-04-07","y":"89.2922"},{"x":"1982-04-08","y":"88.6759"},{"x":"1982-04-13","y":"89.0867"},{"x":"1982-04-14","y":"89.6376"},{"x":"1982-04-15","y":"89.179"},{"x":"1982-04-16","y":"89.0269"},{"x":"1982-04-19","y":"89.2759"},{"x":"1982-04-20","y":"89.3769"},{"x":"1982-04-21","y":"89.053"},{"x":"1982-04-22","y":"88.6408"},{"x":"1982-04-23","y":"88.6117"},{"x":"1982-04-26","y":"88.3873"},{"x":"1982-04-27","y":"88.3221"},{"x":"1982-04-28","y":"88.3207"},{"x":"1982-04-29","y":"87.278"},{"x":"1982-04-30","y":"87.1357"},{"x":"1982-05-04","y":"87.3789"},{"x":"1982-05-05","y":"87.5833"},{"x":"1982-05-06","y":"88.1165"},{"x":"1982-05-07","y":"88.9963"},{"x":"1982-05-10","y":"88.2971"},{"x":"1982-05-11","y":"87.5949"},{"x":"1982-05-12","y":"87.3896"},{"x":"1982-05-13","y":"86.8233"},{"x":"1982-05-14","y":"86.84"},{"x":"1982-05-17","y":"86.4732"},{"x":"1982-05-18","y":"86.1912"},{"x":"1982-05-19","y":"85.992"},{"x":"1982-05-20","y":"86.0306"},{"x":"1982-05-21","y":"86.1856"},{"x":"1982-05-24","y":"86.2065"},{"x":"1982-05-25","y":"86.4633"},{"x":"1982-05-26","y":"86.4695"},{"x":"1982-05-27","y":"86.1775"},{"x":"1982-05-28","y":"85.8828"},{"x":"1982-06-01","y":"85.6803"},{"x":"1982-06-02","y":"85.6068"},{"x":"1982-06-03","y":"85.4142"},{"x":"1982-06-04","y":"85.2726"},{"x":"1982-06-07","y":"85.6052"},{"x":"1982-06-08","y":"85.5058"},{"x":"1982-06-09","y":"85.4"},{"x":"1982-06-10","y":"85.4257"},{"x":"1982-06-11","y":"85.3393"},{"x":"1982-06-14","y":"86.0572"},{"x":"1982-06-15","y":"86.0826"},{"x":"1982-06-16","y":"85.5236"},{"x":"1982-06-17","y":"85.1882"},{"x":"1982-06-18","y":"85.2068"},{"x":"1982-06-21","y":"85.2696"},{"x":"1982-06-22","y":"86.3796"},{"x":"1982-06-23","y":"86.1567"},{"x":"1982-06-24","y":"86.454"},{"x":"1982-06-25","y":"85.9339"},{"x":"1982-06-28","y":"85.8435"},{"x":"1982-06-29","y":"85.694"},{"x":"1982-06-30","y":"86.0862"},{"x":"1982-07-01","y":"86.31"},{"x":"1982-07-02","y":"86.3721"},{"x":"1982-07-05","y":"86.2603"},{"x":"1982-07-06","y":"86.0853"},{"x":"1982-07-07","y":"85.6563"},{"x":"1982-07-08","y":"85.6586"},{"x":"1982-07-09","y":"86.3148"},{"x":"1982-07-12","y":"86.2387"},{"x":"1982-07-13","y":"85.9092"},{"x":"1982-07-14","y":"85.7485"},{"x":"1982-07-15","y":"82.4954"},{"x":"1982-07-16","y":"86.1959"},{"x":"1982-07-19","y":"86.3214"},{"x":"1982-07-20","y":"86.2607"},{"x":"1982-07-21","y":"86.6278"},{"x":"1982-07-22","y":"86.8182"},{"x":"1982-07-23","y":"87.3218"},{"x":"1982-07-26","y":"87.4519"},{"x":"1982-07-27","y":"87.2656"},{"x":"1982-07-28","y":"86.9569"},{"x":"1982-07-29","y":"86.7226"},{"x":"1982-07-30","y":"86.6524"},{"x":"1982-08-02","y":"86.6296"},{"x":"1982-08-03","y":"86.6976"},{"x":"1982-08-04","y":"86.4847"},{"x":"1982-08-05","y":"86.0772"},{"x":"1982-08-06","y":"85.9131"},{"x":"1982-08-09","y":"85.8994"},{"x":"1982-08-10","y":"85.9805"},{"x":"1982-08-11","y":"85.8803"},{"x":"1982-08-12","y":"85.6441"},{"x":"1982-08-13","y":"85.7952"},{"x":"1982-08-16","y":"85.6521"},{"x":"1982-08-17","y":"85.5864"},{"x":"1982-08-18","y":"86.565"},{"x":"1982-08-19","y":"86.6991"},{"x":"1982-08-20","y":"87.1427"},{"x":"1982-08-23","y":"87.2832"},{"x":"1982-08-24","y":"87.4499"},{"x":"1982-08-25","y":"87.5769"},{"x":"1982-08-26","y":"87.456"},{"x":"1982-08-27","y":"86.9109"},{"x":"1982-08-31","y":"86.2946"},{"x":"1982-09-01","y":"86.212"},{"x":"1982-09-02","y":"86.4573"},{"x":"1982-09-03","y":"86.7991"},{"x":"1982-09-06","y":"86.5346"},{"x":"1982-09-07","y":"86.4924"},{"x":"1982-09-08","y":"86.2163"},{"x":"1982-09-09","y":"86.4435"},{"x":"1982-09-10","y":"86.0837"},{"x":"1982-09-13","y":"86.1044"},{"x":"1982-09-14","y":"86.2563"},{"x":"1982-09-15","y":"86.3547"},{"x":"1982-09-16","y":"86.1535"},{"x":"1982-09-17","y":"86.5164"},{"x":"1982-09-20","y":"86.2919"},{"x":"1982-09-21","y":"86.1056"},{"x":"1982-09-22","y":"86.1656"},{"x":"1982-09-23","y":"86.0231"},{"x":"1982-09-24","y":"85.4724"},{"x":"1982-09-27","y":"85.8265"},{"x":"1982-09-28","y":"85.763"},{"x":"1982-09-29","y":"85.7962"},{"x":"1982-09-30","y":"85.7522"},{"x":"1982-10-01","y":"85.5396"},{"x":"1982-10-04","y":"85.4318"},{"x":"1982-10-05","y":"85.3699"},{"x":"1982-10-06","y":"85.6075"},{"x":"1982-10-07","y":"86.2363"},{"x":"1982-10-08","y":"86.9876"},{"x":"1982-10-11","y":"86.7464"},{"x":"1982-10-12","y":"87.0967"},{"x":"1982-10-13","y":"86.9927"},{"x":"1982-10-14","y":"86.8554"},{"x":"1982-10-15","y":"86.5762"},{"x":"1982-10-18","y":"86.7162"},{"x":"1982-10-19","y":"86.5377"},{"x":"1982-10-20","y":"86.1902"},{"x":"1982-10-21","y":"86.2958"},{"x":"1982-10-22","y":"86.2178"},{"x":"1982-10-25","y":"86.0112"},{"x":"1982-10-26","y":"86.038"},{"x":"1982-10-27","y":"85.8996"},{"x":"1982-10-28","y":"85.6746"},{"x":"1982-10-29","y":"85.8093"},{"x":"1982-11-01","y":"86.0245"},{"x":"1982-11-02","y":"86.0223"},{"x":"1982-11-03","y":"85.9073"},{"x":"1982-11-04","y":"85.6875"},{"x":"1982-11-05","y":"85.688"},{"x":"1982-11-08","y":"85.6852"},{"x":"1982-11-09","y":"86.013"},{"x":"1982-11-10","y":"85.8558"},{"x":"1982-11-11","y":"85.6369"},{"x":"1982-11-12","y":"85.9686"},{"x":"1982-11-15","y":"85.9601"},{"x":"1982-11-16","y":"86.6863"},{"x":"1982-11-17","y":"86.5738"},{"x":"1982-11-18","y":"86.5918"},{"x":"1982-11-19","y":"86.5066"},{"x":"1982-11-22","y":"86.2006"},{"x":"1982-11-23","y":"86.2732"},{"x":"1982-11-24","y":"86.6518"},{"x":"1982-11-25","y":"86.7815"},{"x":"1982-11-26","y":"86.97"},{"x":"1982-11-29","y":"87.0184"},{"x":"1982-11-30","y":"86.9247"},{"x":"1982-12-01","y":"87.3316"},{"x":"1982-12-02","y":"87.6146"},{"x":"1982-12-03","y":"87.6549"},{"x":"1982-12-06","y":"88.097"},{"x":"1982-12-07","y":"88.4392"},{"x":"1982-12-08","y":"88.2111"},{"x":"1982-12-09","y":"88.1544"},{"x":"1982-12-10","y":"88.1938"},{"x":"1982-12-13","y":"87.7405"},{"x":"1982-12-14","y":"88.0486"},{"x":"1982-12-15","y":"88.0297"},{"x":"1982-12-16","y":"88.5744"},{"x":"1982-12-17","y":"89.0166"},{"x":"1982-12-20","y":"89.2733"},{"x":"1982-12-21","y":"89.7311"},{"x":"1982-12-22","y":"89.7832"},{"x":"1982-12-23","y":"89.8387"},{"x":"1982-12-24","y":"89.8325"},{"x":"1982-12-29","y":"89.6887"},{"x":"1982-12-30","y":"89.6125"},{"x":"1982-12-31","y":"89.1718"},{"x":"1983-01-04","y":"89.8927"},{"x":"1983-01-05","y":"90.6199"},{"x":"1983-01-06","y":"90.7198"},{"x":"1983-01-07","y":"91.5354"},{"x":"1983-01-10","y":"92.0737"},{"x":"1983-01-11","y":"91.8975"},{"x":"1983-01-12","y":"91.9277"},{"x":"1983-01-13","y":"92.3238"},{"x":"1983-01-14","y":"92.092"},{"x":"1983-01-17","y":"92.3115"},{"x":"1983-01-18","y":"91.8351"},{"x":"1983-01-19","y":"92.1266"},{"x":"1983-01-20","y":"92.0244"},{"x":"1983-01-21","y":"91.9763"},{"x":"1983-01-24","y":"91.4877"},{"x":"1983-01-25","y":"91.713"},{"x":"1983-01-26","y":"91.694"},{"x":"1983-01-27","y":"91.974"},{"x":"1983-01-28","y":"92.1672"},{"x":"1983-01-31","y":"92.0791"},{"x":"1983-02-01","y":"91.9996"},{"x":"1983-02-02","y":"91.4773"},{"x":"1983-02-03","y":"91.7349"},{"x":"1983-02-04","y":"91.4072"},{"x":"1983-02-07","y":"90.9918"},{"x":"1983-02-08","y":"91.1436"},{"x":"1983-02-09","y":"90.8027"},{"x":"1983-02-10","y":"90.412"},{"x":"1983-02-11","y":"90.7537"},{"x":"1983-02-14","y":"90.7397"},{"x":"1983-02-15","y":"91.1271"},{"x":"1983-02-16","y":"91.2966"},{"x":"1983-02-17","y":"91.1712"},{"x":"1983-02-18","y":"91.0585"},{"x":"1983-02-21","y":"90.8891"},{"x":"1983-02-22","y":"90.3196"},{"x":"1983-02-23","y":"89.8394"},{"x":"1983-02-24","y":"89.9418"},{"x":"1983-02-25","y":"89.8968"},{"x":"1983-02-28","y":"89.233"},{"x":"1983-03-01","y":"89.3378"},{"x":"1983-03-02","y":"89.5334"},{"x":"1983-03-03","y":"89.3306"},{"x":"1983-03-04","y":"89.4065"},{"x":"1983-03-07","y":"89.2897"},{"x":"1983-03-08","y":"88.9378"},{"x":"1983-03-09","y":"89.0226"},{"x":"1983-03-10","y":"89.1117"},{"x":"1983-03-11","y":"88.9347"},{"x":"1983-03-14","y":"87.9027"},{"x":"1983-03-15","y":"88.6177"},{"x":"1983-03-16","y":"88.7614"},{"x":"1983-03-17","y":"88.965"},{"x":"1983-03-18","y":"88.9799"},{"x":"1983-03-21","y":"89.5037"},{"x":"1983-03-22","y":"89.3693"},{"x":"1983-03-23","y":"89.4298"},{"x":"1983-03-24","y":"89.8546"},{"x":"1983-03-25","y":"90.0515"},{"x":"1983-03-28","y":"89.707"},{"x":"1983-03-29","y":"89.8016"},{"x":"1983-03-30","y":"89.6935"},{"x":"1983-03-31","y":"89.3701"},{"x":"1983-04-05","y":"90.1295"},{"x":"1983-04-06","y":"90.4447"},{"x":"1983-04-07","y":"90.4486"},{"x":"1983-04-08","y":"90.2682"},{"x":"1983-04-11","y":"90.5525"},{"x":"1983-04-12","y":"90.9348"},{"x":"1983-04-13","y":"90.61"},{"x":"1983-04-14","y":"90.8677"},{"x":"1983-04-15","y":"90.9817"},{"x":"1983-04-18","y":"91.0517"},{"x":"1983-04-19","y":"90.5499"},{"x":"1983-04-20","y":"90.5147"},{"x":"1983-04-21","y":"90.624"},{"x":"1983-04-22","y":"90.6167"},{"x":"1983-04-25","y":"90.6797"},{"x":"1983-04-26","y":"90.5825"},{"x":"1983-04-27","y":"90.7811"},{"x":"1983-04-28","y":"90.6601"},{"x":"1983-04-29","y":"90.7332"},{"x":"1983-05-03","y":"90.4869"},{"x":"1983-05-04","y":"90.5726"},{"x":"1983-05-05","y":"90.7076"},{"x":"1983-05-06","y":"90.6626"},{"x":"1983-05-09","y":"90.9857"},{"x":"1983-05-10","y":"91.0243"},{"x":"1983-05-11","y":"91.373"},{"x":"1983-05-12","y":"92.0153"},{"x":"1983-05-13","y":"91.9292"},{"x":"1983-05-16","y":"91.6516"},{"x":"1983-05-17","y":"91.4083"},{"x":"1983-05-18","y":"91.4546"},{"x":"1983-05-19","y":"91.0375"},{"x":"1983-05-20","y":"90.5949"},{"x":"1983-05-23","y":"90.4169"},{"x":"1983-05-24","y":"90.6774"},{"x":"1983-05-25","y":"91.0513"},{"x":"1983-05-26","y":"90.9226"},{"x":"1983-05-27","y":"91.1278"},{"x":"1983-05-31","y":"90.6122"},{"x":"1983-06-01","y":"90.7597"},{"x":"1983-06-02","y":"90.9868"},{"x":"1983-06-03","y":"91.0219"},{"x":"1983-06-06","y":"90.9875"},{"x":"1983-06-07","y":"90.6745"},{"x":"1983-06-08","y":"90.6588"},{"x":"1983-06-09","y":"90.6312"},{"x":"1983-06-10","y":"90.5958"},{"x":"1983-06-13","y":"90.7475"},{"x":"1983-06-14","y":"90.7204"},{"x":"1983-06-15","y":"90.7044"},{"x":"1983-06-16","y":"90.7567"},{"x":"1983-06-17","y":"91.0546"},{"x":"1983-06-20","y":"91.2084"},{"x":"1983-06-21","y":"91.2917"},{"x":"1983-06-22","y":"91.6692"},{"x":"1983-06-23","y":"91.6719"},{"x":"1983-06-24","y":"91.621"},{"x":"1983-06-27","y":"91.6601"},{"x":"1983-06-28","y":"91.662"},{"x":"1983-06-29","y":"91.4822"},{"x":"1983-06-30","y":"91.4523"},{"x":"1983-07-01","y":"91.2376"},{"x":"1983-07-04","y":"91.1924"},{"x":"1983-07-05","y":"91.1395"},{"x":"1983-07-06","y":"91.1197"},{"x":"1983-07-07","y":"90.9792"},{"x":"1983-07-08","y":"91.294"},{"x":"1983-07-11","y":"91.5663"},{"x":"1983-07-12","y":"92.1842"},{"x":"1983-07-13","y":"92.1406"},{"x":"1983-07-14","y":"91.8287"},{"x":"1983-07-15","y":"92.0169"},{"x":"1983-07-18","y":"91.3475"},{"x":"1983-07-19","y":"92.1587"},{"x":"1983-07-20","y":"92.5199"},{"x":"1983-07-21","y":"92.8847"},{"x":"1983-07-22","y":"92.6539"},{"x":"1983-07-25","y":"92.6019"},{"x":"1983-07-26","y":"92.9261"},{"x":"1983-07-27","y":"93.1518"},{"x":"1983-07-28","y":"92.8958"},{"x":"1983-07-29","y":"93.0568"},{"x":"1983-08-01","y":"92.7384"},{"x":"1983-08-02","y":"93.057"},{"x":"1983-08-03","y":"92.5523"},{"x":"1983-08-04","y":"92.5026"},{"x":"1983-08-05","y":"92.5519"},{"x":"1983-08-08","y":"92.4086"},{"x":"1983-08-09","y":"92.2302"},{"x":"1983-08-10","y":"92.4892"},{"x":"1983-08-11","y":"92.8915"},{"x":"1983-08-12","y":"92.8513"},{"x":"1983-08-15","y":"93.24"},{"x":"1983-08-16","y":"93.0475"},{"x":"1983-08-17","y":"92.7471"},{"x":"1983-08-18","y":"92.2605"},{"x":"1983-08-19","y":"92.4059"},{"x":"1983-08-22","y":"92.3761"},{"x":"1983-08-23","y":"92.3419"},{"x":"1983-08-24","y":"92.2514"},{"x":"1983-08-25","y":"92.4441"},{"x":"1983-08-26","y":"92.1844"},{"x":"1983-08-30","y":"92.2363"},{"x":"1983-08-31","y":"92.3605"},{"x":"1983-09-01","y":"92.2209"},{"x":"1983-09-02","y":"92.3485"},{"x":"1983-09-05","y":"92.2797"},{"x":"1983-09-06","y":"92.2717"},{"x":"1983-09-07","y":"92.3728"},{"x":"1983-09-08","y":"92.3721"},{"x":"1983-09-09","y":"92.3576"},{"x":"1983-09-12","y":"92.2809"},{"x":"1983-09-13","y":"92.0905"},{"x":"1983-09-14","y":"92.1715"},{"x":"1983-09-15","y":"92.3341"},{"x":"1983-09-16","y":"92.3616"},{"x":"1983-09-19","y":"92.6524"},{"x":"1983-09-20","y":"92.7277"},{"x":"1983-09-21","y":"92.6369"},{"x":"1983-09-22","y":"92.6931"},{"x":"1983-09-23","y":"92.8186"},{"x":"1983-09-26","y":"92.8731"},{"x":"1983-09-27","y":"93.1378"},{"x":"1983-09-28","y":"93.3895"},{"x":"1983-09-29","y":"93.2974"},{"x":"1983-09-30","y":"93.4565"},{"x":"1983-10-03","y":"93.6945"},{"x":"1983-10-04","y":"93.7365"},{"x":"1983-10-05","y":"93.5745"},{"x":"1983-10-06","y":"93.4656"},{"x":"1983-10-07","y":"93.4445"},{"x":"1983-10-10","y":"93.3041"},{"x":"1983-10-11","y":"93.142"},{"x":"1983-10-12","y":"93.0658"},{"x":"1983-10-13","y":"93.2404"},{"x":"1983-10-14","y":"93.2414"},{"x":"1983-10-17","y":"93.363"},{"x":"1983-10-18","y":"93.3787"},{"x":"1983-10-19","y":"93.4324"},{"x":"1983-10-20","y":"93.1854"},{"x":"1983-10-21","y":"93.2377"},{"x":"1983-10-24","y":"93.1113"},{"x":"1983-10-25","y":"93.1516"},{"x":"1983-10-26","y":"93.128"},{"x":"1983-10-27","y":"93.1329"},{"x":"1983-10-28","y":"92.9981"},{"x":"1983-10-31","y":"92.7718"},{"x":"1983-11-01","y":"92.5639"},{"x":"1983-11-02","y":"92.6455"},{"x":"1983-11-03","y":"92.6438"},{"x":"1983-11-04","y":"92.4568"},{"x":"1983-11-07","y":"92.5766"},{"x":"1983-11-08","y":"92.4696"},{"x":"1983-11-09","y":"92.5481"},{"x":"1983-11-10","y":"92.7564"},{"x":"1983-11-11","y":"92.7818"},{"x":"1983-11-14","y":"92.8453"},{"x":"1983-11-15","y":"92.968"},{"x":"1983-11-16","y":"93.1142"},{"x":"1983-11-17","y":"92.8393"},{"x":"1983-11-18","y":"92.6846"},{"x":"1983-11-21","y":"92.7808"},{"x":"1983-11-22","y":"92.9832"},{"x":"1983-11-23","y":"93.0245"},{"x":"1983-11-24","y":"93.1982"},{"x":"1983-11-25","y":"93.1928"},{"x":"1983-11-28","y":"93.4388"},{"x":"1983-11-29","y":"93.2478"},{"x":"1983-11-30","y":"93.5756"},{"x":"1983-12-01","y":"93.6078"},{"x":"1983-12-02","y":"93.5828"},{"x":"1983-12-05","y":"93.505"},{"x":"1983-12-06","y":"93.6337"},{"x":"1983-12-07","y":"93.5007"},{"x":"1983-12-08","y":"93.2618"},{"x":"1983-12-09","y":"93.0853"},{"x":"1983-12-12","y":"93.1652"},{"x":"1983-12-13","y":"93.3814"},{"x":"1983-12-14","y":"93.5933"},{"x":"1983-12-15","y":"93.7288"},{"x":"1983-12-16","y":"93.7502"},{"x":"1983-12-19","y":"93.8174"},{"x":"1983-12-20","y":"93.9182"},{"x":"1983-12-21","y":"93.7048"},{"x":"1983-12-22","y":"93.677"},{"x":"1983-12-23","y":"93.9987"},{"x":"1983-12-28","y":"94.1482"},{"x":"1983-12-29","y":"93.8315"},{"x":"1983-12-30","y":"93.5847"},{"x":"1984-01-03","y":"93.2616"},{"x":"1984-01-04","y":"93.223"},{"x":"1984-01-05","y":"93.3411"},{"x":"1984-01-06","y":"93.5516"},{"x":"1984-01-09","y":"93.4938"},{"x":"1984-01-10","y":"93.8166"},{"x":"1984-01-11","y":"93.0562"},{"x":"1984-01-12","y":"93.9979"},{"x":"1984-01-13","y":"94.1261"},{"x":"1984-01-16","y":"93.8871"},{"x":"1984-01-17","y":"93.575"},{"x":"1984-01-18","y":"93.7266"},{"x":"1984-01-19","y":"93.8204"},{"x":"1984-01-20","y":"93.7805"},{"x":"1984-01-23","y":"93.7624"},{"x":"1984-01-24","y":"93.6607"},{"x":"1984-01-25","y":"93.7391"},{"x":"1984-01-26","y":"93.6513"},{"x":"1984-01-27","y":"93.608"},{"x":"1984-01-30","y":"93.5767"},{"x":"1984-01-31","y":"93.4814"},{"x":"1984-02-01","y":"93.205"},{"x":"1984-02-02","y":"93.3528"},{"x":"1984-02-03","y":"93.3334"},{"x":"1984-02-06","y":"93.2791"},{"x":"1984-02-07","y":"92.9624"},{"x":"1984-02-08","y":"92.8943"},{"x":"1984-02-09","y":"92.814"},{"x":"1984-02-10","y":"92.3028"},{"x":"1984-02-13","y":"92.1054"},{"x":"1984-02-14","y":"92.5331"},{"x":"1984-02-15","y":"92.0754"},{"x":"1984-02-16","y":"92.3356"},{"x":"1984-02-17","y":"92.3001"},{"x":"1984-02-20","y":"92.0374"},{"x":"1984-02-21","y":"92.002"},{"x":"1984-02-22","y":"92.1118"},{"x":"1984-02-23","y":"92.0426"},{"x":"1984-02-24","y":"91.7118"},{"x":"1984-02-27","y":"91.8226"},{"x":"1984-02-28","y":"91.516"},{"x":"1984-02-29","y":"91.1462"},{"x":"1984-03-01","y":"91.2926"},{"x":"1984-03-02","y":"91.4451"},{"x":"1984-03-05","y":"92.1425"},{"x":"1984-03-06","y":"92.2298"},{"x":"1984-03-07","y":"92.1291"},{"x":"1984-03-08","y":"92.2542"},{"x":"1984-03-09","y":"92.1362"},{"x":"1984-03-12","y":"91.9885"},{"x":"1984-03-13","y":"92.3622"},{"x":"1984-03-14","y":"92.0865"},{"x":"1984-03-15","y":"91.9212"},{"x":"1984-03-16","y":"92.3406"},{"x":"1984-03-19","y":"92.2873"},{"x":"1984-03-20","y":"92.3376"},{"x":"1984-03-21","y":"92.3545"},{"x":"1984-03-22","y":"91.984"},{"x":"1984-03-23","y":"91.8952"},{"x":"1984-03-26","y":"91.6741"},{"x":"1984-03-27","y":"91.6123"},{"x":"1984-03-28","y":"91.6041"},{"x":"1984-03-29","y":"92.0284"},{"x":"1984-03-30","y":"91.7426"},{"x":"1984-04-02","y":"91.8188"},{"x":"1984-04-03","y":"91.9182"},{"x":"1984-04-04","y":"91.7889"},{"x":"1984-04-05","y":"91.5782"},{"x":"1984-04-06","y":"91.5938"},{"x":"1984-04-09","y":"91.6025"},{"x":"1984-04-10","y":"91.6384"},{"x":"1984-04-11","y":"91.6449"},{"x":"1984-04-12","y":"91.5557"},{"x":"1984-04-13","y":"91.5206"},{"x":"1984-04-16","y":"91.4788"},{"x":"1984-04-17","y":"91.3246"},{"x":"1984-04-18","y":"91.4705"},{"x":"1984-04-19","y":"91.4684"},{"x":"1984-04-24","y":"91.3423"},{"x":"1984-04-25","y":"91.4323"},{"x":"1984-04-26","y":"91.3765"},{"x":"1984-04-27","y":"91.2452"},{"x":"1984-04-30","y":"91.0711"},{"x":"1984-05-01","y":"91.3522"},{"x":"1984-05-02","y":"91.2787"},{"x":"1984-05-03","y":"91.0535"},{"x":"1984-05-04","y":"91.0569"},{"x":"1984-05-08","y":"91.2656"},{"x":"1984-05-09","y":"91.0853"},{"x":"1984-05-10","y":"91.0603"},{"x":"1984-05-11","y":"90.8735"},{"x":"1984-05-14","y":"90.8656"},{"x":"1984-05-15","y":"90.9686"},{"x":"1984-05-16","y":"91.1189"},{"x":"1984-05-17","y":"91.1899"},{"x":"1984-05-18","y":"91.301"},{"x":"1984-05-21","y":"91.3268"},{"x":"1984-05-22","y":"91.2201"},{"x":"1984-05-23","y":"91.3461"},{"x":"1984-05-24","y":"91.2122"},{"x":"1984-05-25","y":"91.4698"},{"x":"1984-05-29","y":"91.3399"},{"x":"1984-05-30","y":"91.2439"},{"x":"1984-05-31","y":"91.1487"},{"x":"1984-06-01","y":"91.0367"},{"x":"1984-06-04","y":"90.9449"},{"x":"1984-06-05","y":"91.083"},{"x":"1984-06-06","y":"90.8999"},{"x":"1984-06-07","y":"90.8427"},{"x":"1984-06-08","y":"90.7762"},{"x":"1984-06-11","y":"90.737"},{"x":"1984-06-12","y":"90.528"},{"x":"1984-06-13","y":"90.4593"},{"x":"1984-06-14","y":"90.5718"},{"x":"1984-06-15","y":"90.6202"},{"x":"1984-06-18","y":"90.6517"},{"x":"1984-06-19","y":"90.7282"},{"x":"1984-06-20","y":"90.5727"},{"x":"1984-06-21","y":"90.433"},{"x":"1984-06-22","y":"90.3933"},{"x":"1984-06-25","y":"90.2027"},{"x":"1984-06-26","y":"90.2435"},{"x":"1984-06-27","y":"90.2102"},{"x":"1984-06-28","y":"90.0307"},{"x":"1984-06-29","y":"89.8573"},{"x":"1984-07-02","y":"89.8335"},{"x":"1984-07-03","y":"89.6623"},{"x":"1984-07-04","y":"89.5673"},{"x":"1984-07-05","y":"89.5878"},{"x":"1984-07-06","y":"89.4069"},{"x":"1984-07-09","y":"89.3025"},{"x":"1984-07-10","y":"89.2082"},{"x":"1984-07-11","y":"88.9751"},{"x":"1984-07-12","y":"88.887"},{"x":"1984-07-13","y":"88.852"},{"x":"1984-07-16","y":"89.1018"},{"x":"1984-07-17","y":"88.8111"},{"x":"1984-07-18","y":"88.8002"},{"x":"1984-07-19","y":"88.8668"},{"x":"1984-07-20","y":"88.796"},{"x":"1984-07-23","y":"88.3382"},{"x":"1984-07-24","y":"88.0456"},{"x":"1984-07-25","y":"87.9981"},{"x":"1984-07-26","y":"88.0426"},{"x":"1984-07-27","y":"87.863"},{"x":"1984-07-30","y":"88.0439"},{"x":"1984-07-31","y":"87.8948"},{"x":"1984-08-01","y":"88.3182"},{"x":"1984-08-02","y":"88.3117"},{"x":"1984-08-03","y":"88.916"},{"x":"1984-08-06","y":"89.072"},{"x":"1984-08-07","y":"88.5878"},{"x":"1984-08-08","y":"88.6037"},{"x":"1984-08-09","y":"88.5887"},{"x":"1984-08-10","y":"88.7118"},{"x":"1984-08-13","y":"88.6776"},{"x":"1984-08-14","y":"89.1393"},{"x":"1984-08-15","y":"89.3654"},{"x":"1984-08-16","y":"89.9281"},{"x":"1984-08-17","y":"90.1445"},{"x":"1984-08-20","y":"89.8296"},{"x":"1984-08-21","y":"89.7437"},{"x":"1984-08-22","y":"89.6626"},{"x":"1984-08-23","y":"90.0536"},{"x":"1984-08-24","y":"90.076"},{"x":"1984-08-28","y":"90.2939"},{"x":"1984-08-29","y":"90.2192"},{"x":"1984-08-30","y":"90.0119"},{"x":"1984-08-31","y":"89.8538"},{"x":"1984-09-03","y":"89.6408"},{"x":"1984-09-04","y":"89.4126"},{"x":"1984-09-05","y":"89.3111"},{"x":"1984-09-06","y":"89.4196"},{"x":"1984-09-07","y":"89.5972"},{"x":"1984-09-10","y":"89.3421"},{"x":"1984-09-11","y":"89.5708"},{"x":"1984-09-12","y":"89.4048"},{"x":"1984-09-13","y":"89.5808"},{"x":"1984-09-14","y":"89.6692"},{"x":"1984-09-17","y":"90.0084"},{"x":"1984-09-18","y":"90.0002"},{"x":"1984-09-19","y":"90.3064"},{"x":"1984-09-20","y":"90.2559"},{"x":"1984-09-21","y":"90.3333"},{"x":"1984-09-24","y":"90.0872"},{"x":"1984-09-25","y":"90.4823"},{"x":"1984-09-26","y":"90.3814"},{"x":"1984-09-27","y":"90.0082"},{"x":"1984-09-28","y":"90.0416"},{"x":"1984-10-01","y":"90.2665"},{"x":"1984-10-02","y":"90.1821"},{"x":"1984-10-03","y":"90.0159"},{"x":"1984-10-04","y":"90.0506"},{"x":"1984-10-05","y":"89.8756"},{"x":"1984-10-08","y":"90.1611"},{"x":"1984-10-09","y":"89.9325"},{"x":"1984-10-10","y":"89.9406"},{"x":"1984-10-11","y":"90.0297"},{"x":"1984-10-12","y":"90.1872"},{"x":"1984-10-15","y":"90.0927"},{"x":"1984-10-16","y":"90.2432"},{"x":"1984-10-17","y":"90.3"},{"x":"1984-10-18","y":"90.5053"},{"x":"1984-10-19","y":"90.3136"},{"x":"1984-10-22","y":"90.4641"},{"x":"1984-10-23","y":"90.4162"},{"x":"1984-10-24","y":"90.6696"},{"x":"1984-10-25","y":"90.7762"},{"x":"1984-10-26","y":"90.7616"},{"x":"1984-10-29","y":"90.5835"},{"x":"1984-10-30","y":"90.3737"},{"x":"1984-10-31","y":"90.4761"},{"x":"1984-11-01","y":"90.6757"},{"x":"1984-11-02","y":"90.9178"},{"x":"1984-11-05","y":"90.9065"},{"x":"1984-11-06","y":"90.8711"},{"x":"1984-11-07","y":"91.0856"},{"x":"1984-11-08","y":"90.9863"},{"x":"1984-11-09","y":"90.9846"},{"x":"1984-11-12","y":"91.1106"},{"x":"1984-11-13","y":"90.9771"},{"x":"1984-11-14","y":"90.6917"},{"x":"1984-11-15","y":"90.5409"},{"x":"1984-11-16","y":"90.5395"},{"x":"1984-11-19","y":"90.2296"},{"x":"1984-11-20","y":"90.1139"},{"x":"1984-11-21","y":"89.9683"},{"x":"1984-11-22","y":"90.1288"},{"x":"1984-11-23","y":"90.1505"},{"x":"1984-11-26","y":"90.2855"},{"x":"1984-11-27","y":"90.158"},{"x":"1984-11-28","y":"90.4056"},{"x":"1984-11-29","y":"90.3744"},{"x":"1984-11-30","y":"90.0849"},{"x":"1984-12-03","y":"89.9917"},{"x":"1984-12-04","y":"89.8832"},{"x":"1984-12-05","y":"89.7623"},{"x":"1984-12-06","y":"89.9381"},{"x":"1984-12-07","y":"89.939"},{"x":"1984-12-10","y":"89.8355"},{"x":"1984-12-11","y":"89.7718"},{"x":"1984-12-12","y":"89.6769"},{"x":"1984-12-13","y":"89.8471"},{"x":"1984-12-14","y":"89.8785"},{"x":"1984-12-17","y":"89.8669"},{"x":"1984-12-18","y":"90.1565"},{"x":"1984-12-19","y":"89.8899"},{"x":"1984-12-20","y":"89.9383"},{"x":"1984-12-21","y":"90.1265"},{"x":"1984-12-24","y":"89.9157"},{"x":"1984-12-27","y":"89.7826"},{"x":"1984-12-28","y":"89.9372"},{"x":"1984-12-31","y":"89.6894"},{"x":"1985-01-02","y":"89.5958"},{"x":"1985-01-03","y":"89.3658"},{"x":"1985-01-04","y":"89.2536"},{"x":"1985-01-07","y":"88.8743"},{"x":"1985-01-08","y":"88.6632"},{"x":"1985-01-09","y":"88.6472"},{"x":"1985-01-10","y":"88.5123"},{"x":"1985-01-11","y":"88.6335"},{"x":"1985-01-14","y":"88.4467"},{"x":"1985-01-15","y":"88.101"},{"x":"1985-01-16","y":"88.2674"},{"x":"1985-01-17","y":"88.1835"},{"x":"1985-01-18","y":"88.125"},{"x":"1985-01-21","y":"88.2291"},{"x":"1985-01-22","y":"88.1312"},{"x":"1985-01-23","y":"88.0909"},{"x":"1985-01-24","y":"88.4554"},{"x":"1985-01-25","y":"88.2858"},{"x":"1985-01-28","y":"88.3392"},{"x":"1985-01-29","y":"88.4482"},{"x":"1985-01-30","y":"87.9535"},{"x":"1985-01-31","y":"87.8041"},{"x":"1985-02-01","y":"87.3721"},{"x":"1985-02-04","y":"86.8497"},{"x":"1985-02-05","y":"87.2131"},{"x":"1985-02-06","y":"87.2672"},{"x":"1985-02-07","y":"86.8505"},{"x":"1985-02-08","y":"86.727"},{"x":"1985-02-11","y":"86.5589"},{"x":"1985-02-12","y":"86.7443"},{"x":"1985-02-13","y":"86.7852"},{"x":"1985-02-14","y":"86.705"},{"x":"1985-02-15","y":"86.8135"},{"x":"1985-02-18","y":"86.8273"},{"x":"1985-02-19","y":"86.8019"},{"x":"1985-02-20","y":"86.9812"},{"x":"1985-02-21","y":"87.3002"},{"x":"1985-02-22","y":"87.2531"},{"x":"1985-02-25","y":"86.7105"},{"x":"1985-02-26","y":"86.7549"},{"x":"1985-02-27","y":"86.5009"},{"x":"1985-02-28","y":"86.2505"},{"x":"1985-03-01","y":"85.9482"},{"x":"1985-03-04","y":"85.8138"},{"x":"1985-03-05","y":"86.0345"},{"x":"1985-03-06","y":"86.067"},{"x":"1985-03-07","y":"86.1196"},{"x":"1985-03-08","y":"86.4722"},{"x":"1985-03-11","y":"86.304"},{"x":"1985-03-12","y":"86.7933"},{"x":"1985-03-13","y":"86.7706"},{"x":"1985-03-14","y":"86.4806"},{"x":"1985-03-15","y":"86.3779"},{"x":"1985-03-18","y":"86.3365"},{"x":"1985-03-19","y":"87.1919"},{"x":"1985-03-20","y":"87.4645"},{"x":"1985-03-21","y":"87.5184"},{"x":"1985-03-22","y":"87.3738"},{"x":"1985-03-25","y":"87.2902"},{"x":"1985-03-26","y":"87.3818"},{"x":"1985-03-27","y":"87.5765"},{"x":"1985-03-28","y":"87.6994"},{"x":"1985-03-29","y":"88.1235"},{"x":"1985-04-01","y":"87.9874"},{"x":"1985-04-02","y":"88.0082"},{"x":"1985-04-03","y":"87.8155"},{"x":"1985-04-04","y":"87.5737"},{"x":"1985-04-09","y":"87.9281"},{"x":"1985-04-10","y":"87.899"},{"x":"1985-04-11","y":"88.2351"},{"x":"1985-04-12","y":"88.5802"},{"x":"1985-04-15","y":"89.3959"},{"x":"1985-04-16","y":"89.3646"},{"x":"1985-04-17","y":"89.5158"},{"x":"1985-04-18","y":"89.9585"},{"x":"1985-04-19","y":"90.0857"},{"x":"1985-04-22","y":"90.1884"},{"x":"1985-04-23","y":"90.0989"},{"x":"1985-04-24","y":"89.1823"},{"x":"1985-04-25","y":"88.9876"},{"x":"1985-04-26","y":"89.1565"},{"x":"1985-04-29","y":"88.5947"},{"x":"1985-04-30","y":"88.7034"},{"x":"1985-05-01","y":"88.4039"},{"x":"1985-05-02","y":"88.3351"},{"x":"1985-05-03","y":"87.8595"},{"x":"1985-05-07","y":"87.9848"},{"x":"1985-05-08","y":"87.9007"},{"x":"1985-05-09","y":"88.304"},{"x":"1985-05-10","y":"88.2719"},{"x":"1985-05-13","y":"88.4546"},{"x":"1985-05-14","y":"88.4936"},{"x":"1985-05-15","y":"88.6129"},{"x":"1985-05-16","y":"88.5901"},{"x":"1985-05-17","y":"88.4729"},{"x":"1985-05-20","y":"88.6555"},{"x":"1985-05-21","y":"88.3738"},{"x":"1985-05-22","y":"88.4862"},{"x":"1985-05-23","y":"88.534"},{"x":"1985-05-24","y":"88.3885"},{"x":"1985-05-28","y":"88.2244"},{"x":"1985-05-29","y":"88.3303"},{"x":"1985-05-30","y":"88.1564"},{"x":"1985-05-31","y":"88.3987"},{"x":"1985-06-03","y":"88.3485"},{"x":"1985-06-04","y":"88.5644"},{"x":"1985-06-05","y":"88.5594"},{"x":"1985-06-06","y":"88.5414"},{"x":"1985-06-07","y":"88.2859"},{"x":"1985-06-10","y":"88.2185"},{"x":"1985-06-11","y":"88.2174"},{"x":"1985-06-12","y":"88.2388"},{"x":"1985-06-13","y":"88.0673"},{"x":"1985-06-14","y":"88.3599"},{"x":"1985-06-17","y":"88.4922"},{"x":"1985-06-18","y":"88.7006"},{"x":"1985-06-19","y":"88.9836"},{"x":"1985-06-20","y":"88.8193"},{"x":"1985-06-21","y":"89.0777"},{"x":"1985-06-24","y":"88.9481"},{"x":"1985-06-25","y":"88.7613"},{"x":"1985-06-26","y":"89.2388"},{"x":"1985-06-27","y":"88.7698"},{"x":"1985-06-28","y":"88.7973"},{"x":"1985-07-01","y":"88.6262"},{"x":"1985-07-02","y":"88.8591"},{"x":"1985-07-03","y":"88.7381"},{"x":"1985-07-04","y":"88.6926"},{"x":"1985-07-05","y":"88.8692"},{"x":"1985-07-08","y":"88.7833"},{"x":"1985-07-09","y":"89.0083"},{"x":"1985-07-10","y":"89.4571"},{"x":"1985-07-11","y":"89.4937"},{"x":"1985-07-12","y":"90.035"},{"x":"1985-07-15","y":"90.1211"},{"x":"1985-07-16","y":"90.2614"},{"x":"1985-07-17","y":"91.1946"},{"x":"1985-07-18","y":"90.641"},{"x":"1985-07-19","y":"91.2033"},{"x":"1985-07-22","y":"91.6673"},{"x":"1985-07-23","y":"91.8418"},{"x":"1985-07-24","y":"91.5639"},{"x":"1985-07-25","y":"92.0407"},{"x":"1985-07-26","y":"91.9562"},{"x":"1985-07-29","y":"93.1956"},{"x":"1985-07-30","y":"92.5439"},{"x":"1985-07-31","y":"92.5385"},{"x":"1985-08-01","y":"92.1789"},{"x":"1985-08-02","y":"92.5911"},{"x":"1985-08-05","y":"92.2647"},{"x":"1985-08-06","y":"91.3413"},{"x":"1985-08-07","y":"91.4721"},{"x":"1985-08-08","y":"91.6569"},{"x":"1985-08-09","y":"91.6288"},{"x":"1985-08-12","y":"92.0718"},{"x":"1985-08-13","y":"92.2741"},{"x":"1985-08-14","y":"92.2378"},{"x":"1985-08-15","y":"92.643"},{"x":"1985-08-16","y":"93.0032"},{"x":"1985-08-19","y":"93.0095"},{"x":"1985-08-20","y":"92.7079"},{"x":"1985-08-21","y":"93.5055"},{"x":"1985-08-22","y":"93.1988"},{"x":"1985-08-23","y":"93.0049"},{"x":"1985-08-27","y":"92.8839"},{"x":"1985-08-28","y":"92.9423"},{"x":"1985-08-29","y":"92.5738"},{"x":"1985-08-30","y":"92.1844"},{"x":"1985-09-02","y":"91.8817"},{"x":"1985-09-03","y":"91.7006"},{"x":"1985-09-04","y":"91.6992"},{"x":"1985-09-05","y":"91.8404"},{"x":"1985-09-06","y":"91.3954"},{"x":"1985-09-09","y":"91.6376"},{"x":"1985-09-10","y":"91.3299"},{"x":"1985-09-11","y":"91.2797"},{"x":"1985-09-12","y":"91.2867"},{"x":"1985-09-13","y":"91.4813"},{"x":"1985-09-16","y":"91.639"},{"x":"1985-09-17","y":"91.9769"},{"x":"1985-09-18","y":"92.0152"},{"x":"1985-09-19","y":"92.0261"},{"x":"1985-09-20","y":"92.1545"},{"x":"1985-09-23","y":"93.0059"},{"x":"1985-09-24","y":"93.0037"},{"x":"1985-09-25","y":"93.063"},{"x":"1985-09-26","y":"93.4621"},{"x":"1985-09-27","y":"93.2176"},{"x":"1985-09-30","y":"93.4241"},{"x":"1985-10-01","y":"93.7326"},{"x":"1985-10-02","y":"93.6465"},{"x":"1985-10-03","y":"93.8026"},{"x":"1985-10-04","y":"93.5518"},{"x":"1985-10-07","y":"93.531"},{"x":"1985-10-08","y":"93.2812"},{"x":"1985-10-09","y":"93.3525"},{"x":"1985-10-10","y":"93.245"},{"x":"1985-10-11","y":"93.1441"},{"x":"1985-10-14","y":"93.3466"},{"x":"1985-10-15","y":"93.2315"},{"x":"1985-10-16","y":"93.0527"},{"x":"1985-10-17","y":"93.3048"},{"x":"1985-10-18","y":"93.2527"},{"x":"1985-10-21","y":"93.2879"},{"x":"1985-10-22","y":"93.3505"},{"x":"1985-10-23","y":"93.315"},{"x":"1985-10-24","y":"93.3346"},{"x":"1985-10-25","y":"93.5484"},{"x":"1985-10-28","y":"93.3985"},{"x":"1985-10-29","y":"93.431"},{"x":"1985-10-30","y":"93.3794"},{"x":"1985-10-31","y":"93.3974"},{"x":"1985-11-01","y":"93.4453"},{"x":"1985-11-04","y":"93.2921"},{"x":"1985-11-05","y":"93.1718"},{"x":"1985-11-06","y":"93.0927"},{"x":"1985-11-07","y":"93.1896"},{"x":"1985-11-08","y":"93.0838"},{"x":"1985-11-11","y":"93.2345"},{"x":"1985-11-12","y":"93.2054"},{"x":"1985-11-13","y":"93.3252"},{"x":"1985-11-14","y":"93.4236"},{"x":"1985-11-15","y":"93.3015"},{"x":"1985-11-18","y":"93.4663"},{"x":"1985-11-19","y":"93.5005"},{"x":"1985-11-20","y":"93.3732"},{"x":"1985-11-21","y":"93.6092"},{"x":"1985-11-22","y":"93.6808"},{"x":"1985-11-25","y":"93.7152"},{"x":"1985-11-26","y":"93.6543"},{"x":"1985-11-27","y":"93.5937"},{"x":"1985-11-28","y":"93.1615"},{"x":"1985-11-29","y":"93.1155"},{"x":"1985-12-02","y":"92.6604"},{"x":"1985-12-03","y":"92.4772"},{"x":"1985-12-04","y":"92.8304"},{"x":"1985-12-05","y":"92.6554"},{"x":"1985-12-06","y":"92.4876"},{"x":"1985-12-09","y":"91.1106"},{"x":"1985-12-10","y":"92.5006"},{"x":"1985-12-11","y":"92.3776"},{"x":"1985-12-12","y":"92.612"},{"x":"1985-12-13","y":"92.6208"},{"x":"1985-12-16","y":"92.3328"},{"x":"1985-12-17","y":"92.4537"},{"x":"1985-12-18","y":"92.34"},{"x":"1985-12-19","y":"92.272"},{"x":"1985-12-20","y":"92.4373"},{"x":"1985-12-23","y":"92.5802"},{"x":"1985-12-24","y":"92.4504"},{"x":"1985-12-27","y":"92.4278"},{"x":"1985-12-30","y":"92.375"},{"x":"1985-12-31","y":"92.6"},{"x":"1986-01-02","y":"92.6854"},{"x":"1986-01-03","y":"92.8001"},{"x":"1986-01-06","y":"92.2252"},{"x":"1986-01-07","y":"92.1615"},{"x":"1986-01-08","y":"92.0465"},{"x":"1986-01-09","y":"91.7911"},{"x":"1986-01-10","y":"91.8291"},{"x":"1986-01-13","y":"91.7802"},{"x":"1986-01-14","y":"91.918"},{"x":"1986-01-15","y":"92.206"},{"x":"1986-01-16","y":"92.1818"},{"x":"1986-01-17","y":"91.837"},{"x":"1986-01-20","y":"91.9062"},{"x":"1986-01-21","y":"92.0893"},{"x":"1986-01-22","y":"92.2575"},{"x":"1986-01-23","y":"92.5216"},{"x":"1986-01-24","y":"92.809"},{"x":"1986-01-27","y":"92.7484"},{"x":"1986-01-28","y":"92.6148"},{"x":"1986-01-29","y":"92.8142"},{"x":"1986-01-30","y":"92.6058"},{"x":"1986-01-31","y":"92.3517"},{"x":"1986-02-03","y":"92.468"},{"x":"1986-02-04","y":"92.5416"},{"x":"1986-02-05","y":"92.8184"},{"x":"1986-02-06","y":"92.7191"},{"x":"1986-02-07","y":"92.6276"},{"x":"1986-02-10","y":"92.9922"},{"x":"1986-02-11","y":"93.7571"},{"x":"1986-02-12","y":"94.3308"},{"x":"1986-02-13","y":"94.6302"},{"x":"1986-02-14","y":"94.6702"},{"x":"1986-02-17","y":"95.4496"},{"x":"1986-02-18","y":"94.7228"},{"x":"1986-02-19","y":"95.3198"},{"x":"1986-02-20","y":"94.672"},{"x":"1986-02-21","y":"93.9779"},{"x":"1986-02-24","y":"94.4889"},{"x":"1986-02-25","y":"94.2229"},{"x":"1986-02-26","y":"93.9098"},{"x":"1986-02-27","y":"94.1902"},{"x":"1986-02-28","y":"94.1853"},{"x":"1986-03-03","y":"94.0516"},{"x":"1986-03-04","y":"93.6255"},{"x":"1986-03-05","y":"93.9279"},{"x":"1986-03-06","y":"93.6496"},{"x":"1986-03-07","y":"93.6954"},{"x":"1986-03-10","y":"93.0406"},{"x":"1986-03-11","y":"93.0992"},{"x":"1986-03-12","y":"93.178"},{"x":"1986-03-13","y":"93.4472"},{"x":"1986-03-14","y":"93.8618"},{"x":"1986-03-17","y":"94.315"},{"x":"1986-03-18","y":"94.2087"},{"x":"1986-03-19","y":"94.051"},{"x":"1986-03-20","y":"93.9746"},{"x":"1986-03-21","y":"94.238"},{"x":"1986-03-24","y":"93.7948"},{"x":"1986-03-25","y":"93.4912"},{"x":"1986-03-26","y":"93.3564"},{"x":"1986-03-27","y":"93.496"},{"x":"1986-04-01","y":"93.8068"},{"x":"1986-04-02","y":"93.5712"},{"x":"1986-04-03","y":"93.4853"},{"x":"1986-04-04","y":"93.923"},{"x":"1986-04-07","y":"93.256"},{"x":"1986-04-08","y":"93.1786"},{"x":"1986-04-09","y":"94.0073"},{"x":"1986-04-10","y":"94.1351"},{"x":"1986-04-11","y":"94.5605"},{"x":"1986-04-14","y":"94.2206"},{"x":"1986-04-15","y":"94.2663"},{"x":"1986-04-16","y":"94.4948"},{"x":"1986-04-17","y":"95.2698"},{"x":"1986-04-18","y":"94.7908"},{"x":"1986-04-21","y":"95.0291"},{"x":"1986-04-22","y":"94.8616"},{"x":"1986-04-23","y":"95.1836"},{"x":"1986-04-24","y":"94.93"},{"x":"1986-04-25","y":"95.0748"},{"x":"1986-04-28","y":"95.3818"},{"x":"1986-04-29","y":"95.139"},{"x":"1986-04-30","y":"95.0424"},{"x":"1986-05-01","y":"94.8725"},{"x":"1986-05-02","y":"94.816"},{"x":"1986-05-06","y":"94.7887"},{"x":"1986-05-07","y":"94.8624"},{"x":"1986-05-08","y":"95.2453"},{"x":"1986-05-09","y":"95.4662"},{"x":"1986-05-12","y":"95.7743"},{"x":"1986-05-13","y":"95.7714"},{"x":"1986-05-14","y":"95.4438"},{"x":"1986-05-15","y":"95.3313"},{"x":"1986-05-16","y":"95.1953"},{"x":"1986-05-19","y":"94.7345"},{"x":"1986-05-20","y":"94.8345"},{"x":"1986-05-21","y":"95.0224"},{"x":"1986-05-22","y":"95.1006"},{"x":"1986-05-23","y":"95.1771"},{"x":"1986-05-27","y":"95.3351"},{"x":"1986-05-28","y":"95.4575"},{"x":"1986-05-29","y":"95.175"},{"x":"1986-05-30","y":"94.6916"},{"x":"1986-06-02","y":"94.9945"},{"x":"1986-06-03","y":"95.4641"},{"x":"1986-06-04","y":"95.5562"},{"x":"1986-06-05","y":"95.9616"},{"x":"1986-06-06","y":"96.0269"},{"x":"1986-06-09","y":"96.023"},{"x":"1986-06-10","y":"96.3552"},{"x":"1986-06-11","y":"96.2178"},{"x":"1986-06-12","y":"96.0768"},{"x":"1986-06-13","y":"96.0693"},{"x":"1986-06-16","y":"96.2101"},{"x":"1986-06-17","y":"96.1317"},{"x":"1986-06-18","y":"95.9631"},{"x":"1986-06-19","y":"96.1946"},{"x":"1986-06-20","y":"96.2769"},{"x":"1986-06-23","y":"96.3623"},{"x":"1986-06-24","y":"96.5887"},{"x":"1986-06-25","y":"96.7673"},{"x":"1986-06-26","y":"96.9052"},{"x":"1986-06-27","y":"96.9659"},{"x":"1986-06-30","y":"97.1252"},{"x":"1986-07-01","y":"97.5281"},{"x":"1986-07-02","y":"97.4671"},{"x":"1986-07-03","y":"97.8093"},{"x":"1986-07-04","y":"97.9869"},{"x":"1986-07-07","y":"97.6374"},{"x":"1986-07-08","y":"97.4429"},{"x":"1986-07-09","y":"97.3047"},{"x":"1986-07-10","y":"97.4815"},{"x":"1986-07-11","y":"97.6367"},{"x":"1986-07-14","y":"97.7622"},{"x":"1986-07-15","y":"98.3364"},{"x":"1986-07-16","y":"98.6653"},{"x":"1986-07-17","y":"98.4514"},{"x":"1986-07-18","y":"98.9726"},{"x":"1986-07-21","y":"99.0614"},{"x":"1986-07-22","y":"99.2118"},{"x":"1986-07-23","y":"99.0455"},{"x":"1986-07-24","y":"99.4007"},{"x":"1986-07-25","y":"99.2824"},{"x":"1986-07-28","y":"99.7143"},{"x":"1986-07-29","y":"100.318"},{"x":"1986-07-30","y":"100.2409"},{"x":"1986-07-31","y":"100.531"},{"x":"1986-08-01","y":"100.723"},{"x":"1986-08-04","y":"100.677"},{"x":"1986-08-05","y":"99.9067"},{"x":"1986-08-06","y":"100.3327"},{"x":"1986-08-07","y":"100.4795"},{"x":"1986-08-08","y":"100.4159"},{"x":"1986-08-11","y":"100.657"},{"x":"1986-08-12","y":"100.2182"},{"x":"1986-08-13","y":"100.2884"},{"x":"1986-08-14","y":"100.5233"},{"x":"1986-08-15","y":"100.4091"},{"x":"1986-08-18","y":"100.2315"},{"x":"1986-08-19","y":"100.4138"},{"x":"1986-08-20","y":"100.6746"},{"x":"1986-08-21","y":"100.8621"},{"x":"1986-08-22","y":"100.8259"},{"x":"1986-08-26","y":"100.9459"},{"x":"1986-08-27","y":"101.0354"},{"x":"1986-08-28","y":"100.889"},{"x":"1986-08-29","y":"100.8492"},{"x":"1986-09-01","y":"101.1322"},{"x":"1986-09-02","y":"101.022"},{"x":"1986-09-03","y":"100.9133"},{"x":"1986-09-04","y":"100.8392"},{"x":"1986-09-05","y":"100.4338"},{"x":"1986-09-08","y":"99.3686"},{"x":"1986-09-09","y":"99.8135"},{"x":"1986-09-10","y":"100.031"},{"x":"1986-09-11","y":"99.7169"},{"x":"1986-09-12","y":"100.1221"},{"x":"1986-09-15","y":"100.5888"},{"x":"1986-09-16","y":"100.6766"},{"x":"1986-09-17","y":"100.9008"},{"x":"1986-09-18","y":"101.3533"},{"x":"1986-09-19","y":"101.3141"},{"x":"1986-09-22","y":"101.1974"},{"x":"1986-09-23","y":"100.5603"},{"x":"1986-09-24","y":"100.7075"},{"x":"1986-09-25","y":"100.6385"},{"x":"1986-09-26","y":"100.5775"},{"x":"1986-09-29","y":"100.9081"},{"x":"1986-09-30","y":"100.7319"},{"x":"1986-10-01","y":"100.7618"},{"x":"1986-10-02","y":"101.0743"},{"x":"1986-10-03","y":"101.4268"},{"x":"1986-10-06","y":"101.0185"},{"x":"1986-10-07","y":"100.635"},{"x":"1986-10-08","y":"100.9027"},{"x":"1986-10-09","y":"100.817"},{"x":"1986-10-10","y":"101.0322"},{"x":"1986-10-13","y":"101.0373"},{"x":"1986-10-14","y":"100.7516"},{"x":"1986-10-15","y":"100.7764"},{"x":"1986-10-16","y":"100.5882"},{"x":"1986-10-17","y":"100.4601"},{"x":"1986-10-20","y":"100.3516"},{"x":"1986-10-21","y":"100.3852"},{"x":"1986-10-22","y":"100.3613"},{"x":"1986-10-23","y":"100.1685"},{"x":"1986-10-24","y":"99.7623"},{"x":"1986-10-27","y":"99.1936"},{"x":"1986-10-28","y":"99.514"},{"x":"1986-10-29","y":"99.4951"},{"x":"1986-10-30","y":"98.9201"},{"x":"1986-10-31","y":"98.512"},{"x":"1986-11-03","y":"98.3522"},{"x":"1986-11-04","y":"98.3275"},{"x":"1986-11-05","y":"97.9574"},{"x":"1986-11-06","y":"98.0741"},{"x":"1986-11-07","y":"98.102"},{"x":"1986-11-10","y":"98.5281"},{"x":"1986-11-11","y":"98.8612"},{"x":"1986-11-12","y":"99.0666"},{"x":"1986-11-13","y":"99.1823"},{"x":"1986-11-14","y":"99.4211"},{"x":"1986-11-17","y":"99.0447"},{"x":"1986-11-18","y":"99.0298"},{"x":"1986-11-19","y":"99.1774"},{"x":"1986-11-20","y":"99.235"},{"x":"1986-11-21","y":"98.7282"},{"x":"1986-11-24","y":"98.5102"},{"x":"1986-11-25","y":"99.3305"},{"x":"1986-11-26","y":"99.1555"},{"x":"1986-11-27","y":"99.1103"},{"x":"1986-11-28","y":"99.558"},{"x":"1986-12-01","y":"99.4894"},{"x":"1986-12-02","y":"99.4086"},{"x":"1986-12-03","y":"99.4311"},{"x":"1986-12-04","y":"99.304"},{"x":"1986-12-05","y":"98.8408"},{"x":"1986-12-08","y":"98.5347"},{"x":"1986-12-09","y":"98.3911"},{"x":"1986-12-10","y":"98.5579"},{"x":"1986-12-11","y":"98.4428"},{"x":"1986-12-12","y":"97.8122"},{"x":"1986-12-15","y":"97.8246"},{"x":"1986-12-16","y":"97.4429"},{"x":"1986-12-17","y":"97.6775"},{"x":"1986-12-18","y":"98.2281"},{"x":"1986-12-19","y":"98.3287"},{"x":"1986-12-22","y":"98.6999"},{"x":"1986-12-23","y":"99.3418"},{"x":"1986-12-24","y":"98.8482"},{"x":"1986-12-29","y":"99.299"},{"x":"1986-12-30","y":"99.3684"},{"x":"1986-12-31","y":"99.2409"},{"x":"1987-01-02","y":"99.2583"},{"x":"1987-01-05","y":"98.6255"},{"x":"1987-01-06","y":"99.1881"},{"x":"1987-01-07","y":"99.0542"},{"x":"1987-01-08","y":"99.5079"},{"x":"1987-01-09","y":"99.7133"},{"x":"1987-01-12","y":"100.0436"},{"x":"1987-01-13","y":"100.1807"},{"x":"1987-01-14","y":"100.2435"},{"x":"1987-01-15","y":"100.5914"},{"x":"1987-01-16","y":"100.5526"},{"x":"1987-01-19","y":"100.7416"},{"x":"1987-01-20","y":"100.3845"},{"x":"1987-01-21","y":"100.2302"},{"x":"1987-01-22","y":"100.5253"},{"x":"1987-01-23","y":"100.2659"},{"x":"1987-01-26","y":"100.3346"},{"x":"1987-01-27","y":"100.5061"},{"x":"1987-01-28","y":"100.8775"},{"x":"1987-01-29","y":"100.6891"},{"x":"1987-01-30","y":"99.9854"},{"x":"1987-02-02","y":"100.1205"},{"x":"1987-02-03","y":"100.2661"},{"x":"1987-02-04","y":"100.0494"},{"x":"1987-02-05","y":"99.954"},{"x":"1987-02-06","y":"99.5855"},{"x":"1987-02-09","y":"100.0794"},{"x":"1987-02-10","y":"100.1807"},{"x":"1987-02-11","y":"99.7004"},{"x":"1987-02-12","y":"99.6262"},{"x":"1987-02-13","y":"99.6269"},{"x":"1987-02-16","y":"99.8742"},{"x":"1987-02-17","y":"99.7879"},{"x":"1987-02-18","y":"99.4434"},{"x":"1987-02-19","y":"99.4557"},{"x":"1987-02-20","y":"99.661"},{"x":"1987-02-23","y":"99.4773"},{"x":"1987-02-24","y":"99.4328"},{"x":"1987-02-25","y":"99.9218"},{"x":"1987-02-26","y":"100.1056"},{"x":"1987-02-27","y":"99.9032"},{"x":"1987-03-02","y":"99.8044"},{"x":"1987-03-03","y":"99.6582"},{"x":"1987-03-04","y":"99.5678"},{"x":"1987-03-05","y":"99.5022"},{"x":"1987-03-06","y":"99.404"},{"x":"1987-03-09","y":"99.0262"},{"x":"1987-03-10","y":"99.2916"},{"x":"1987-03-11","y":"99.2864"},{"x":"1987-03-12","y":"98.9051"},{"x":"1987-03-13","y":"99.7209"},{"x":"1987-03-16","y":"100.0304"},{"x":"1987-03-17","y":"100.0503"},{"x":"1987-03-18","y":"99.7684"},{"x":"1987-03-19","y":"99.9738"},{"x":"1987-03-20","y":"99.796"},{"x":"1987-03-23","y":"99.9398"},{"x":"1987-03-24","y":"100.0201"},{"x":"1987-03-25","y":"100.1519"},{"x":"1987-03-26","y":"100.2157"},{"x":"1987-03-27","y":"100.3319"},{"x":"1987-03-30","y":"100.4098"},{"x":"1987-03-31","y":"100.3914"},{"x":"1987-04-01","y":"100.1125"},{"x":"1987-04-02","y":"100.1087"},{"x":"1987-04-03","y":"100.3395"},{"x":"1987-04-06","y":"100.3538"},{"x":"1987-04-07","y":"100.6593"},{"x":"1987-04-08","y":"100.2381"},{"x":"1987-04-09","y":"100.4051"},{"x":"1987-04-10","y":"100.7833"},{"x":"1987-04-13","y":"100.9497"},{"x":"1987-04-14","y":"101.2168"},{"x":"1987-04-15","y":"101.3998"},{"x":"1987-04-16","y":"101.1586"},{"x":"1987-04-21","y":"101.6752"},{"x":"1987-04-22","y":"101.4352"},{"x":"1987-04-23","y":"101.8674"},{"x":"1987-04-24","y":"102.3646"},{"x":"1987-04-27","y":"102.0741"},{"x":"1987-04-28","y":"102.0615"},{"x":"1987-04-29","y":"101.692"},{"x":"1987-04-30","y":"101.6529"},{"x":"1987-05-01","y":"102.0542"},{"x":"1987-05-05","y":"101.8796"},{"x":"1987-05-06","y":"101.9178"},{"x":"1987-05-07","y":"101.8638"},{"x":"1987-05-08","y":"101.7722"},{"x":"1987-05-11","y":"101.5432"},{"x":"1987-05-12","y":"101.9867"},{"x":"1987-05-13","y":"101.7717"},{"x":"1987-05-14","y":"101.6842"},{"x":"1987-05-15","y":"101.9892"},{"x":"1987-05-18","y":"102.0779"},{"x":"1987-05-19","y":"102.0709"},{"x":"1987-05-20","y":"102.3392"},{"x":"1987-05-21","y":"102.1414"},{"x":"1987-05-22","y":"102.0057"},{"x":"1987-05-26","y":"101.7031"},{"x":"1987-05-27","y":"101.0651"},{"x":"1987-05-28","y":"100.8024"},{"x":"1987-05-29","y":"100.7122"},{"x":"1987-06-01","y":"100.6414"},{"x":"1987-06-02","y":"101.2455"},{"x":"1987-06-03","y":"101.2468"},{"x":"1987-06-04","y":"101.0706"},{"x":"1987-06-05","y":"101.0336"},{"x":"1987-06-08","y":"100.873"},{"x":"1987-06-09","y":"101.1069"},{"x":"1987-06-10","y":"101.2354"},{"x":"1987-06-11","y":"101.2426"},{"x":"1987-06-12","y":"101.0463"},{"x":"1987-06-15","y":"100.7507"},{"x":"1987-06-16","y":"100.3126"},{"x":"1987-06-17","y":"100.5698"},{"x":"1987-06-18","y":"100.5375"},{"x":"1987-06-19","y":"100.5202"},{"x":"1987-06-22","y":"100.471"},{"x":"1987-06-23","y":"100.7232"},{"x":"1987-06-24","y":"100.706"},{"x":"1987-06-25","y":"100.7331"},{"x":"1987-06-26","y":"100.9103"},{"x":"1987-06-29","y":"100.6862"},{"x":"1987-06-30","y":"100.8509"},{"x":"1987-07-01","y":"100.8443"},{"x":"1987-07-02","y":"100.6482"},{"x":"1987-07-03","y":"100.5161"},{"x":"1987-07-06","y":"100.2646"},{"x":"1987-07-07","y":"100.2026"},{"x":"1987-07-08","y":"100.3712"},{"x":"1987-07-09","y":"100.3711"},{"x":"1987-07-10","y":"100.1256"},{"x":"1987-07-13","y":"100.2195"},{"x":"1987-07-14","y":"100.2192"},{"x":"1987-07-15","y":"100.5077"},{"x":"1987-07-16","y":"100.4639"},{"x":"1987-07-17","y":"100.2444"},{"x":"1987-07-20","y":"100.2726"},{"x":"1987-07-21","y":"100.5418"},{"x":"1987-07-22","y":"100.6667"},{"x":"1987-07-23","y":"100.737"},{"x":"1987-07-24","y":"100.6927"},{"x":"1987-07-27","y":"100.7513"},{"x":"1987-07-28","y":"100.6333"},{"x":"1987-07-29","y":"100.7495"},{"x":"1987-07-30","y":"100.7001"},{"x":"1987-07-31","y":"100.7907"},{"x":"1987-08-03","y":"100.7912"},{"x":"1987-08-04","y":"100.4719"},{"x":"1987-08-05","y":"100.4952"},{"x":"1987-08-06","y":"100.4827"},{"x":"1987-08-07","y":"100.1735"},{"x":"1987-08-10","y":"100.1201"},{"x":"1987-08-11","y":"100.1291"},{"x":"1987-08-12","y":"100.155"},{"x":"1987-08-13","y":"100.355"},{"x":"1987-08-14","y":"100.3292"},{"x":"1987-08-17","y":"100.4093"},{"x":"1987-08-18","y":"100.7147"},{"x":"1987-08-19","y":"100.6193"},{"x":"1987-08-20","y":"100.7424"},{"x":"1987-08-21","y":"100.9763"},{"x":"1987-08-24","y":"101.3031"},{"x":"1987-08-25","y":"101.3833"},{"x":"1987-08-26","y":"101.4628"},{"x":"1987-08-27","y":"101.4979"},{"x":"1987-08-28","y":"101.5112"},{"x":"1987-09-01","y":"101.2967"},{"x":"1987-09-02","y":"101.2848"},{"x":"1987-09-03","y":"101.2022"},{"x":"1987-09-04","y":"101.0135"},{"x":"1987-09-07","y":"101.0619"},{"x":"1987-09-08","y":"101.0526"},{"x":"1987-09-09","y":"101.1311"},{"x":"1987-09-10","y":"101.1267"},{"x":"1987-09-11","y":"101.1795"},{"x":"1987-09-14","y":"100.6565"},{"x":"1987-09-15","y":"100.8273"},{"x":"1987-09-16","y":"100.7147"},{"x":"1987-09-17","y":"100.6975"},{"x":"1987-09-18","y":"100.7541"},{"x":"1987-09-21","y":"100.6804"},{"x":"1987-09-22","y":"100.7895"},{"x":"1987-09-23","y":"100.5466"},{"x":"1987-09-24","y":"100.5938"},{"x":"1987-09-25","y":"100.5292"},{"x":"1987-09-28","y":"100.4752"},{"x":"1987-09-29","y":"100.2982"},{"x":"1987-09-30","y":"100.207"},{"x":"1987-10-01","y":"100.0091"},{"x":"1987-10-02","y":"100.0501"},{"x":"1987-10-05","y":"99.941"},{"x":"1987-10-06","y":"99.9847"},{"x":"1987-10-07","y":"99.8554"},{"x":"1987-10-08","y":"100.016"},{"x":"1987-10-09","y":"100.3609"},{"x":"1987-10-12","y":"100.6756"},{"x":"1987-10-13","y":"100.6235"},{"x":"1987-10-14","y":"100.5945"},{"x":"1987-10-15","y":"100.8929"},{"x":"1987-10-16","y":"100.7254"},{"x":"1987-10-19","y":"101.0748"},{"x":"1987-10-20","y":"100.5635"},{"x":"1987-10-21","y":"100.5803"},{"x":"1987-10-22","y":"100.6916"},{"x":"1987-10-23","y":"100.9395"},{"x":"1987-10-26","y":"101.6897"},{"x":"1987-10-27","y":"101.6616"},{"x":"1987-10-28","y":"101.9213"},{"x":"1987-10-29","y":"101.9335"},{"x":"1987-10-30","y":"102.2072"},{"x":"1987-11-02","y":"102.2905"},{"x":"1987-11-03","y":"102.7029"},{"x":"1987-11-04","y":"102.6692"},{"x":"1987-11-05","y":"103.2353"},{"x":"1987-11-06","y":"103.181"},{"x":"1987-11-09","y":"103.2719"},{"x":"1987-11-10","y":"103.7525"},{"x":"1987-11-11","y":"103.4318"},{"x":"1987-11-12","y":"103.0452"},{"x":"1987-11-13","y":"103.0123"},{"x":"1987-11-16","y":"102.6434"},{"x":"1987-11-17","y":"103.1406"},{"x":"1987-11-18","y":"103.1669"},{"x":"1987-11-19","y":"103.2856"},{"x":"1987-11-20","y":"103.479"},{"x":"1987-11-23","y":"103.3864"},{"x":"1987-11-24","y":"103.1551"},{"x":"1987-11-25","y":"103.1843"},{"x":"1987-11-26","y":"103.3835"},{"x":"1987-11-27","y":"103.5021"},{"x":"1987-11-30","y":"103.734"},{"x":"1987-12-01","y":"103.7388"},{"x":"1987-12-02","y":"103.8533"},{"x":"1987-12-03","y":"103.652"},{"x":"1987-12-04","y":"103.6349"},{"x":"1987-12-07","y":"103.7566"},{"x":"1987-12-08","y":"103.6336"},{"x":"1987-12-09","y":"103.6338"},{"x":"1987-12-10","y":"104.0463"},{"x":"1987-12-11","y":"104.0733"},{"x":"1987-12-14","y":"104.347"},{"x":"1987-12-15","y":"104.3862"},{"x":"1987-12-16","y":"104.0943"},{"x":"1987-12-17","y":"104.6212"},{"x":"1987-12-18","y":"104.3934"},{"x":"1987-12-21","y":"104.3382"},{"x":"1987-12-22","y":"104.4674"},{"x":"1987-12-23","y":"104.213"},{"x":"1987-12-24","y":"104.4639"},{"x":"1987-12-29","y":"105.393"},{"x":"1987-12-30","y":"105.1836"},{"x":"1987-12-31","y":"105.4391"},{"x":"1988-01-04","y":"104.9727"},{"x":"1988-01-05","y":"104.1407"},{"x":"1988-01-06","y":"103.7366"},{"x":"1988-01-07","y":"104.0468"},{"x":"1988-01-08","y":"103.601"},{"x":"1988-01-11","y":"103.8177"},{"x":"1988-01-12","y":"103.8578"},{"x":"1988-01-13","y":"103.9457"},{"x":"1988-01-14","y":"103.8893"},{"x":"1988-01-15","y":"103.5107"},{"x":"1988-01-18","y":"103.5082"},{"x":"1988-01-19","y":"103.5893"},{"x":"1988-01-20","y":"103.9806"},{"x":"1988-01-21","y":"103.9437"},{"x":"1988-01-22","y":"104.1608"},{"x":"1988-01-25","y":"103.9679"},{"x":"1988-01-26","y":"104.1295"},{"x":"1988-01-27","y":"103.7972"},{"x":"1988-01-28","y":"103.8722"},{"x":"1988-01-29","y":"103.6717"},{"x":"1988-02-01","y":"103.2314"},{"x":"1988-02-02","y":"103.4311"},{"x":"1988-02-03","y":"103.2085"},{"x":"1988-02-04","y":"103.0132"},{"x":"1988-02-05","y":"102.8467"},{"x":"1988-02-08","y":"103.0618"},{"x":"1988-02-09","y":"102.8109"},{"x":"1988-02-10","y":"102.9198"},{"x":"1988-02-11","y":"102.7977"},{"x":"1988-02-12","y":"102.5544"},{"x":"1988-02-15","y":"102.3535"},{"x":"1988-02-16","y":"102.6683"},{"x":"1988-02-17","y":"102.4255"},{"x":"1988-02-18","y":"102.4184"},{"x":"1988-02-19","y":"102.563"},{"x":"1988-02-22","y":"102.769"},{"x":"1988-02-23","y":"102.6076"},{"x":"1988-02-24","y":"102.4178"},{"x":"1988-02-25","y":"102.4385"},{"x":"1988-02-26","y":"102.4429"},{"x":"1988-02-29","y":"102.341"},{"x":"1988-03-01","y":"102.0673"},{"x":"1988-03-02","y":"101.9688"},{"x":"1988-03-03","y":"101.6937"},{"x":"1988-03-04","y":"101.7399"},{"x":"1988-03-07","y":"102.0648"},{"x":"1988-03-08","y":"102.1026"},{"x":"1988-03-09","y":"101.8381"},{"x":"1988-03-10","y":"102.022"},{"x":"1988-03-11","y":"102.1939"},{"x":"1988-03-14","y":"102.1553"},{"x":"1988-03-15","y":"101.953"},{"x":"1988-03-16","y":"101.9337"},{"x":"1988-03-17","y":"101.481"},{"x":"1988-03-18","y":"101.566"},{"x":"1988-03-21","y":"101.5373"},{"x":"1988-03-22","y":"101.0633"},{"x":"1988-03-23","y":"101.4512"},{"x":"1988-03-24","y":"101.6227"},{"x":"1988-03-25","y":"101.6571"},{"x":"1988-03-28","y":"101.831"},{"x":"1988-03-29","y":"101.8422"},{"x":"1988-03-30","y":"101.8331"},{"x":"1988-03-31","y":"102.0527"},{"x":"1988-04-05","y":"101.8236"},{"x":"1988-04-06","y":"101.6078"},{"x":"1988-04-07","y":"101.5388"},{"x":"1988-04-08","y":"101.5825"},{"x":"1988-04-11","y":"101.3243"},{"x":"1988-04-12","y":"101.3367"},{"x":"1988-04-13","y":"101.3061"},{"x":"1988-04-14","y":"101.656"},{"x":"1988-04-15","y":"101.7429"},{"x":"1988-04-18","y":"101.511"},{"x":"1988-04-19","y":"101.528"},{"x":"1988-04-20","y":"101.5538"},{"x":"1988-04-21","y":"101.668"},{"x":"1988-04-22","y":"101.4413"},{"x":"1988-04-25","y":"101.4051"},{"x":"1988-04-26","y":"101.4106"},{"x":"1988-04-27","y":"101.2364"},{"x":"1988-04-28","y":"101.2748"},{"x":"1988-04-29","y":"100.9359"},{"x":"1988-05-03","y":"100.8366"},{"x":"1988-05-04","y":"100.6864"},{"x":"1988-05-05","y":"100.8662"},{"x":"1988-05-06","y":"100.66"},{"x":"1988-05-09","y":"100.7113"},{"x":"1988-05-10","y":"100.8773"},{"x":"1988-05-11","y":"100.9156"},{"x":"1988-05-12","y":"100.7299"},{"x":"1988-05-13","y":"100.6684"},{"x":"1988-05-16","y":"100.5685"},{"x":"1988-05-17","y":"100.44"},{"x":"1988-05-18","y":"100.1595"},{"x":"1988-05-19","y":"100.2956"},{"x":"1988-05-20","y":"100.1927"},{"x":"1988-05-23","y":"100.1803"},{"x":"1988-05-24","y":"100.0202"},{"x":"1988-05-25","y":"99.911"},{"x":"1988-05-26","y":"100.0027"},{"x":"1988-05-27","y":"99.7029"},{"x":"1988-05-31","y":"99.7749"},{"x":"1988-06-01","y":"99.9038"},{"x":"1988-06-02","y":"100.2558"},{"x":"1988-06-03","y":"100.3848"},{"x":"1988-06-06","y":"100.2199"},{"x":"1988-06-07","y":"100.6599"},{"x":"1988-06-08","y":"100.198"},{"x":"1988-06-09","y":"100.0758"},{"x":"1988-06-10","y":"99.8828"},{"x":"1988-06-13","y":"99.6694"},{"x":"1988-06-14","y":"99.4736"},{"x":"1988-06-15","y":"99.4946"},{"x":"1988-06-16","y":"99.8926"},{"x":"1988-06-17","y":"100.0108"},{"x":"1988-06-20","y":"100.0247"},{"x":"1988-06-21","y":"99.9318"},{"x":"1988-06-22","y":"100.2237"},{"x":"1988-06-23","y":"100.4279"},{"x":"1988-06-24","y":"99.9495"},{"x":"1988-06-27","y":"100.1999"},{"x":"1988-06-28","y":"100.3786"},{"x":"1988-06-29","y":"100.2705"},{"x":"1988-06-30","y":"100.0904"},{"x":"1988-07-01","y":"100.0443"},{"x":"1988-07-04","y":"99.8974"},{"x":"1988-07-05","y":"99.8066"},{"x":"1988-07-06","y":"99.9404"},{"x":"1988-07-07","y":"99.8324"},{"x":"1988-07-08","y":"99.5711"},{"x":"1988-07-11","y":"99.5308"},{"x":"1988-07-12","y":"99.87"},{"x":"1988-07-13","y":"99.7423"},{"x":"1988-07-14","y":"99.8411"},{"x":"1988-07-15","y":"99.7709"},{"x":"1988-07-18","y":"99.5096"},{"x":"1988-07-19","y":"99.5376"},{"x":"1988-07-20","y":"99.5725"},{"x":"1988-07-21","y":"99.4233"},{"x":"1988-07-22","y":"99.5861"},{"x":"1988-07-25","y":"99.3055"},{"x":"1988-07-26","y":"99.225"},{"x":"1988-07-27","y":"99.1765"},{"x":"1988-07-28","y":"99.0193"},{"x":"1988-07-29","y":"98.8818"},{"x":"1988-08-01","y":"98.7925"},{"x":"1988-08-02","y":"98.7945"},{"x":"1988-08-03","y":"98.7207"},{"x":"1988-08-04","y":"98.6372"},{"x":"1988-08-05","y":"98.4959"},{"x":"1988-08-08","y":"98.2099"},{"x":"1988-08-09","y":"98.2004"},{"x":"1988-08-10","y":"98.0992"},{"x":"1988-08-11","y":"98.2063"},{"x":"1988-08-12","y":"98.4116"},{"x":"1988-08-15","y":"98.1937"},{"x":"1988-08-16","y":"98.3183"},{"x":"1988-08-17","y":"97.7205"},{"x":"1988-08-18","y":"97.8668"},{"x":"1988-08-19","y":"97.8303"},{"x":"1988-08-22","y":"97.7015"},{"x":"1988-08-23","y":"97.6553"},{"x":"1988-08-24","y":"97.7967"},{"x":"1988-08-25","y":"97.9739"},{"x":"1988-08-26","y":"98.0815"},{"x":"1988-08-30","y":"98.1049"},{"x":"1988-08-31","y":"98.0272"},{"x":"1988-09-01","y":"98.2192"},{"x":"1988-09-02","y":"98.534"},{"x":"1988-09-05","y":"98.5618"},{"x":"1988-09-06","y":"98.5493"},{"x":"1988-09-07","y":"98.4867"},{"x":"1988-09-08","y":"98.3417"},{"x":"1988-09-09","y":"98.3149"},{"x":"1988-09-12","y":"98.5987"},{"x":"1988-09-13","y":"98.4882"},{"x":"1988-09-14","y":"98.2898"},{"x":"1988-09-15","y":"97.9863"},{"x":"1988-09-16","y":"98.0178"},{"x":"1988-09-19","y":"97.9379"},{"x":"1988-09-20","y":"98.0361"},{"x":"1988-09-21","y":"97.9768"},{"x":"1988-09-22","y":"97.9849"},{"x":"1988-09-23","y":"97.9517"},{"x":"1988-09-26","y":"97.7576"},{"x":"1988-09-27","y":"97.7028"},{"x":"1988-09-28","y":"97.5328"},{"x":"1988-09-29","y":"97.6479"},{"x":"1988-09-30","y":"97.6755"},{"x":"1988-10-03","y":"97.5698"},{"x":"1988-10-04","y":"97.574"},{"x":"1988-10-05","y":"97.3954"},{"x":"1988-10-06","y":"97.4701"},{"x":"1988-10-07","y":"97.5798"},{"x":"1988-10-10","y":"97.4825"},{"x":"1988-10-11","y":"97.5336"},{"x":"1988-10-12","y":"97.8147"},{"x":"1988-10-13","y":"97.9311"},{"x":"1988-10-14","y":"98.1361"},{"x":"1988-10-17","y":"98.124"},{"x":"1988-10-18","y":"98.1143"},{"x":"1988-10-19","y":"98.1344"},{"x":"1988-10-20","y":"98.1817"},{"x":"1988-10-21","y":"98.5049"},{"x":"1988-10-24","y":"98.1203"},{"x":"1988-10-25","y":"98.0005"},{"x":"1988-10-26","y":"98.2415"},{"x":"1988-10-27","y":"98.7756"},{"x":"1988-10-28","y":"98.7589"},{"x":"1988-10-31","y":"98.7671"},{"x":"1988-11-01","y":"98.6655"},{"x":"1988-11-02","y":"98.7858"},{"x":"1988-11-03","y":"99.1418"},{"x":"1988-11-04","y":"99.0146"},{"x":"1988-11-07","y":"99.085"},{"x":"1988-11-08","y":"98.7993"},{"x":"1988-11-09","y":"98.9817"},{"x":"1988-11-10","y":"99.0375"},{"x":"1988-11-11","y":"99.4562"},{"x":"1988-11-14","y":"99.3366"},{"x":"1988-11-15","y":"99.4047"},{"x":"1988-11-16","y":"99.6382"},{"x":"1988-11-17","y":"99.3818"},{"x":"1988-11-18","y":"99.2469"},{"x":"1988-11-21","y":"99.3098"},{"x":"1988-11-22","y":"99.1771"},{"x":"1988-11-23","y":"99.4822"},{"x":"1988-11-24","y":"99.6307"},{"x":"1988-11-25","y":"99.614"},{"x":"1988-11-28","y":"99.4752"},{"x":"1988-11-29","y":"99.4509"},{"x":"1988-11-30","y":"99.2258"},{"x":"1988-12-01","y":"99.1853"},{"x":"1988-12-02","y":"99.2254"},{"x":"1988-12-05","y":"99.3382"},{"x":"1988-12-06","y":"99.1816"},{"x":"1988-12-07","y":"98.6286"},{"x":"1988-12-08","y":"98.5592"},{"x":"1988-12-09","y":"98.7384"},{"x":"1988-12-12","y":"98.7061"},{"x":"1988-12-13","y":"98.7702"},{"x":"1988-12-14","y":"98.707"},{"x":"1988-12-15","y":"98.7764"},{"x":"1988-12-16","y":"98.5031"},{"x":"1988-12-19","y":"98.2557"},{"x":"1988-12-20","y":"98.1827"},{"x":"1988-12-21","y":"98.1145"},{"x":"1988-12-22","y":"98.1972"},{"x":"1988-12-23","y":"98.266"},{"x":"1988-12-28","y":"97.8067"},{"x":"1988-12-29","y":"97.7918"},{"x":"1988-12-30","y":"97.8187"},{"x":"1989-01-03","y":"97.6992"},{"x":"1989-01-04","y":"97.3072"},{"x":"1989-01-05","y":"97.1288"},{"x":"1989-01-06","y":"96.6001"},{"x":"1989-01-09","y":"96.6484"},{"x":"1989-01-10","y":"96.4146"},{"x":"1989-01-11","y":"96.4911"},{"x":"1989-01-12","y":"96.6217"},{"x":"1989-01-13","y":"96.5573"},{"x":"1989-01-16","y":"96.2811"},{"x":"1989-01-17","y":"96.474"},{"x":"1989-01-18","y":"96.4697"},{"x":"1989-01-19","y":"96.442"},{"x":"1989-01-20","y":"96.748"},{"x":"1989-01-23","y":"96.9118"},{"x":"1989-01-24","y":"97.0346"},{"x":"1989-01-25","y":"96.5843"},{"x":"1989-01-26","y":"96.5688"},{"x":"1989-01-27","y":"96.3923"},{"x":"1989-01-30","y":"96.4381"},{"x":"1989-01-31","y":"96.2588"},{"x":"1989-02-01","y":"96.2774"},{"x":"1989-02-02","y":"96.5022"},{"x":"1989-02-03","y":"96.356"},{"x":"1989-02-06","y":"96.4081"},{"x":"1989-02-07","y":"96.5577"},{"x":"1989-02-08","y":"96.418"},{"x":"1989-02-09","y":"96.489"},{"x":"1989-02-10","y":"96.4012"},{"x":"1989-02-13","y":"96.1949"},{"x":"1989-02-14","y":"96.4753"},{"x":"1989-02-15","y":"96.621"},{"x":"1989-02-16","y":"96.7197"},{"x":"1989-02-17","y":"96.7158"},{"x":"1989-02-20","y":"96.6162"},{"x":"1989-02-21","y":"96.553"},{"x":"1989-02-22","y":"96.5077"},{"x":"1989-02-23","y":"96.7489"},{"x":"1989-02-24","y":"96.6425"},{"x":"1989-02-27","y":"96.8176"},{"x":"1989-02-28","y":"96.7622"},{"x":"1989-03-01","y":"96.6237"},{"x":"1989-03-02","y":"96.4822"},{"x":"1989-03-03","y":"96.3342"},{"x":"1989-03-06","y":"96.3003"},{"x":"1989-03-07","y":"96.4192"},{"x":"1989-03-08","y":"96.3249"},{"x":"1989-03-09","y":"96.2754"},{"x":"1989-03-10","y":"96.2053"},{"x":"1989-03-13","y":"96.1205"},{"x":"1989-03-14","y":"96.1398"},{"x":"1989-03-15","y":"95.623"},{"x":"1989-03-16","y":"95.3815"},{"x":"1989-03-17","y":"95.2151"},{"x":"1989-03-20","y":"95.2879"},{"x":"1989-03-21","y":"95.0092"},{"x":"1989-03-22","y":"94.5847"},{"x":"1989-03-23","y":"94.6142"},{"x":"1989-03-28","y":"94.0111"},{"x":"1989-03-29","y":"94.0968"},{"x":"1989-03-30","y":"94.0063"},{"x":"1989-03-31","y":"93.5372"},{"x":"1989-04-03","y":"93.6076"},{"x":"1989-04-04","y":"94.1295"},{"x":"1989-04-05","y":"93.6917"},{"x":"1989-04-06","y":"93.6933"},{"x":"1989-04-07","y":"93.5471"},{"x":"1989-04-10","y":"93.2982"},{"x":"1989-04-11","y":"93.103"},{"x":"1989-04-12","y":"93.0224"},{"x":"1989-04-13","y":"93.6425"},{"x":"1989-04-14","y":"93.262"},{"x":"1989-04-17","y":"93.3471"},{"x":"1989-04-18","y":"93.7218"},{"x":"1989-04-19","y":"93.6523"},{"x":"1989-04-20","y":"93.4563"},{"x":"1989-04-21","y":"93.346"},{"x":"1989-04-24","y":"93.4166"},{"x":"1989-04-25","y":"93.2668"},{"x":"1989-04-26","y":"93.1141"},{"x":"1989-04-27","y":"93.054"},{"x":"1989-04-28","y":"92.3909"},{"x":"1989-05-02","y":"92.1793"},{"x":"1989-05-03","y":"92.1965"},{"x":"1989-05-04","y":"92.169"},{"x":"1989-05-05","y":"91.7456"},{"x":"1989-05-08","y":"91.7776"},{"x":"1989-05-09","y":"92.0932"},{"x":"1989-05-10","y":"92.3262"},{"x":"1989-05-11","y":"91.9683"},{"x":"1989-05-12","y":"91.7271"},{"x":"1989-05-15","y":"91.3083"},{"x":"1989-05-16","y":"91.504"},{"x":"1989-05-17","y":"91.3859"},{"x":"1989-05-18","y":"91.4659"},{"x":"1989-05-19","y":"91.5763"},{"x":"1989-05-22","y":"91.3084"},{"x":"1989-05-23","y":"91.7279"},{"x":"1989-05-24","y":"91.7558"},{"x":"1989-05-25","y":"92.7468"},{"x":"1989-05-26","y":"93.5272"},{"x":"1989-05-30","y":"93.4439"},{"x":"1989-05-31","y":"94.7087"},{"x":"1989-06-01","y":"95.4396"},{"x":"1989-06-02","y":"95.3386"},{"x":"1989-06-05","y":"95.0676"},{"x":"1989-06-06","y":"94.6037"},{"x":"1989-06-07","y":"94.8677"},{"x":"1989-06-08","y":"94.8358"},{"x":"1989-06-09","y":"94.2978"},{"x":"1989-06-12","y":"94.4948"},{"x":"1989-06-13","y":"94.8501"},{"x":"1989-06-14","y":"94.9912"},{"x":"1989-06-15","y":"94.8151"},{"x":"1989-06-16","y":"95.1022"},{"x":"1989-06-19","y":"95.1721"},{"x":"1989-06-20","y":"94.8775"},{"x":"1989-06-21","y":"94.8675"},{"x":"1989-06-22","y":"95.5186"},{"x":"1989-06-23","y":"95.6092"},{"x":"1989-06-26","y":"95.4906"},{"x":"1989-06-27","y":"95.4843"},{"x":"1989-06-28","y":"95.6188"},{"x":"1989-06-29","y":"96.1292"},{"x":"1989-06-30","y":"95.971"},{"x":"1989-07-03","y":"96.1364"},{"x":"1989-07-04","y":"96.2467"},{"x":"1989-07-05","y":"96.4351"},{"x":"1989-07-06","y":"96.3689"},{"x":"1989-07-07","y":"96.1799"},{"x":"1989-07-10","y":"96.4361"},{"x":"1989-07-11","y":"96.1822"},{"x":"1989-07-12","y":"96.1595"},{"x":"1989-07-13","y":"96.0629"},{"x":"1989-07-14","y":"95.6201"},{"x":"1989-07-17","y":"95.4444"},{"x":"1989-07-18","y":"95.2496"},{"x":"1989-07-19","y":"95.263"},{"x":"1989-07-20","y":"95.4929"},{"x":"1989-07-21","y":"95.6527"},{"x":"1989-07-24","y":"95.7135"},{"x":"1989-07-25","y":"95.8861"},{"x":"1989-07-26","y":"95.9006"},{"x":"1989-07-27","y":"95.9777"},{"x":"1989-07-28","y":"95.9354"},{"x":"1989-07-31","y":"95.8534"},{"x":"1989-08-01","y":"95.6834"},{"x":"1989-08-02","y":"96.0727"},{"x":"1989-08-03","y":"95.9522"},{"x":"1989-08-04","y":"95.5955"},{"x":"1989-08-07","y":"95.746"},{"x":"1989-08-08","y":"95.8224"},{"x":"1989-08-09","y":"95.6323"},{"x":"1989-08-10","y":"95.6702"},{"x":"1989-08-11","y":"95.3501"},{"x":"1989-08-14","y":"95.1133"},{"x":"1989-08-15","y":"95.3016"},{"x":"1989-08-16","y":"95.4085"},{"x":"1989-08-17","y":"95.1185"},{"x":"1989-08-18","y":"95.2095"},{"x":"1989-08-21","y":"95.1307"},{"x":"1989-08-22","y":"95.1283"},{"x":"1989-08-23","y":"95.136"},{"x":"1989-08-24","y":"95.1289"},{"x":"1989-08-25","y":"95.1369"},{"x":"1989-08-29","y":"95.3415"},{"x":"1989-08-30","y":"95.4224"},{"x":"1989-08-31","y":"95.238"},{"x":"1989-09-01","y":"94.9829"},{"x":"1989-09-04","y":"94.909"},{"x":"1989-09-05","y":"94.9751"},{"x":"1989-09-06","y":"95.0458"},{"x":"1989-09-07","y":"94.9238"},{"x":"1989-09-08","y":"95.0663"},{"x":"1989-09-11","y":"94.8917"},{"x":"1989-09-12","y":"94.9312"},{"x":"1989-09-13","y":"95.0079"},{"x":"1989-09-14","y":"95.1933"},{"x":"1989-09-15","y":"94.8565"},{"x":"1989-09-18","y":"95.1909"},{"x":"1989-09-19","y":"95.0717"},{"x":"1989-09-20","y":"95.1163"},{"x":"1989-09-21","y":"95.0416"},{"x":"1989-09-22","y":"95.0911"},{"x":"1989-09-25","y":"95.0867"},{"x":"1989-09-26","y":"95.2222"},{"x":"1989-09-27","y":"95.5001"},{"x":"1989-09-28","y":"95.6041"},{"x":"1989-09-29","y":"95.7923"},{"x":"1989-10-02","y":"95.6976"},{"x":"1989-10-03","y":"95.7537"},{"x":"1989-10-04","y":"95.7552"},{"x":"1989-10-05","y":"95.7405"},{"x":"1989-10-06","y":"95.254"},{"x":"1989-10-09","y":"95.2933"},{"x":"1989-10-10","y":"95.2588"},{"x":"1989-10-11","y":"94.8336"},{"x":"1989-10-12","y":"94.7624"},{"x":"1989-10-13","y":"94.6312"},{"x":"1989-10-16","y":"95.2589"},{"x":"1989-10-17","y":"95.2494"},{"x":"1989-10-18","y":"95.1751"},{"x":"1989-10-19","y":"95.3983"},{"x":"1989-10-20","y":"95.353"},{"x":"1989-10-23","y":"95.2134"},{"x":"1989-10-24","y":"95.2937"},{"x":"1989-10-25","y":"95.3522"},{"x":"1989-10-26","y":"95.3766"},{"x":"1989-10-27","y":"95.8039"},{"x":"1989-10-30","y":"95.7198"},{"x":"1989-10-31","y":"95.4737"},{"x":"1989-11-01","y":"95.2991"},{"x":"1989-11-02","y":"95.405"},{"x":"1989-11-03","y":"95.3827"},{"x":"1989-11-06","y":"95.2953"},{"x":"1989-11-07","y":"95.2492"},{"x":"1989-11-08","y":"95.3385"},{"x":"1989-11-09","y":"95.2283"},{"x":"1989-11-10","y":"94.7878"},{"x":"1989-11-13","y":"94.6082"},{"x":"1989-11-14","y":"94.5892"},{"x":"1989-11-15","y":"94.94"},{"x":"1989-11-16","y":"94.7332"},{"x":"1989-11-17","y":"94.5321"},{"x":"1989-11-20","y":"94.5077"},{"x":"1989-11-21","y":"94.6778"},{"x":"1989-11-22","y":"94.5731"},{"x":"1989-11-23","y":"94.6569"},{"x":"1989-11-24","y":"94.4637"},{"x":"1989-11-27","y":"94.5058"},{"x":"1989-11-28","y":"94.7752"},{"x":"1989-11-29","y":"94.9468"},{"x":"1989-11-30","y":"94.7354"},{"x":"1989-12-01","y":"94.5751"},{"x":"1989-12-04","y":"94.3698"},{"x":"1989-12-05","y":"94.5954"},{"x":"1989-12-06","y":"94.4475"},{"x":"1989-12-07","y":"94.4209"},{"x":"1989-12-08","y":"94.1528"},{"x":"1989-12-11","y":"93.9176"},{"x":"1989-12-12","y":"93.4862"},{"x":"1989-12-13","y":"94.4765"},{"x":"1989-12-14","y":"94.8545"},{"x":"1989-12-15","y":"95.0948"},{"x":"1989-12-18","y":"95.245"},{"x":"1989-12-19","y":"95.0017"},{"x":"1989-12-20","y":"94.8415"},{"x":"1989-12-21","y":"94.6532"},{"x":"1989-12-22","y":"94.3017"},{"x":"1989-12-27","y":"94.4992"},{"x":"1989-12-28","y":"94.2574"},{"x":"1989-12-29","y":"94.1994"},{"x":"1990-01-02","y":"93.1135"},{"x":"1990-01-03","y":"93.2927"},{"x":"1990-01-04","y":"93.5917"},{"x":"1990-01-05","y":"93.91"},{"x":"1990-01-08","y":"94.159"},{"x":"1990-01-09","y":"94.4634"},{"x":"1990-01-10","y":"95.4036"},{"x":"1990-01-11","y":"94.9945"},{"x":"1990-01-12","y":"96.163"},{"x":"1990-01-15","y":"95.9546"},{"x":"1990-01-16","y":"95.6661"},{"x":"1990-01-17","y":"96.0282"},{"x":"1990-01-18","y":"96.0842"},{"x":"1990-01-19","y":"96.1854"},{"x":"1990-01-22","y":"95.9598"},{"x":"1990-01-23","y":"96.4452"},{"x":"1990-01-24","y":"96.6158"},{"x":"1990-01-25","y":"96.9564"},{"x":"1990-01-26","y":"96.7757"},{"x":"1990-01-29","y":"96.7297"},{"x":"1990-01-30","y":"96.504"},{"x":"1990-01-31","y":"96.3011"},{"x":"1990-02-01","y":"95.9817"},{"x":"1990-02-02","y":"96.3528"},{"x":"1990-02-05","y":"96.6001"},{"x":"1990-02-06","y":"96.42"},{"x":"1990-02-07","y":"96.0055"},{"x":"1990-02-08","y":"95.9383"},{"x":"1990-02-09","y":"96.1152"},{"x":"1990-02-12","y":"95.5676"},{"x":"1990-02-13","y":"95.9526"},{"x":"1990-02-14","y":"95.9465"},{"x":"1990-02-15","y":"96.0902"},{"x":"1990-02-16","y":"96.0807"},{"x":"1990-02-19","y":"96.3067"},{"x":"1990-02-20","y":"96.5536"},{"x":"1990-02-21","y":"96.7346"},{"x":"1990-02-22","y":"96.9739"},{"x":"1990-02-23","y":"97.0534"},{"x":"1990-02-26","y":"97.2163"},{"x":"1990-02-27","y":"97.0225"},{"x":"1990-02-28","y":"97.1175"},{"x":"1990-03-01","y":"97.0742"},{"x":"1990-03-02","y":"97.089"},{"x":"1990-03-05","y":"97.0171"},{"x":"1990-03-06","y":"96.974"},{"x":"1990-03-07","y":"96.7743"},{"x":"1990-03-08","y":"96.6172"},{"x":"1990-03-09","y":"96.6275"},{"x":"1990-03-12","y":"96.4061"},{"x":"1990-03-13","y":"96.0466"},{"x":"1990-03-14","y":"96.1206"},{"x":"1990-03-15","y":"95.8023"},{"x":"1990-03-16","y":"96.3927"},{"x":"1990-03-19","y":"96.0654"},{"x":"1990-03-20","y":"96.1267"},{"x":"1990-03-21","y":"96.2618"},{"x":"1990-03-22","y":"96.5708"},{"x":"1990-03-23","y":"96.6339"},{"x":"1990-03-26","y":"96.2708"},{"x":"1990-03-27","y":"96.2412"},{"x":"1990-03-28","y":"96.5943"},{"x":"1990-03-29","y":"96.8601"},{"x":"1990-03-30","y":"96.9296"},{"x":"1990-04-02","y":"96.9206"},{"x":"1990-04-03","y":"97.0253"},{"x":"1990-04-04","y":"96.6625"},{"x":"1990-04-05","y":"96.7955"},{"x":"1990-04-06","y":"97.0644"},{"x":"1990-04-09","y":"96.8434"},{"x":"1990-04-10","y":"96.9421"},{"x":"1990-04-11","y":"97.0307"},{"x":"1990-04-12","y":"97.0651"},{"x":"1990-04-17","y":"96.886"},{"x":"1990-04-18","y":"97.0333"},{"x":"1990-04-19","y":"97.2827"},{"x":"1990-04-20","y":"97.0902"},{"x":"1990-04-23","y":"97.4842"},{"x":"1990-04-24","y":"97.6151"},{"x":"1990-04-25","y":"98.4876"},{"x":"1990-04-26","y":"98.9013"},{"x":"1990-04-27","y":"98.9357"},{"x":"1990-04-30","y":"99.4156"},{"x":"1990-05-01","y":"99.1843"},{"x":"1990-05-02","y":"99.1473"},{"x":"1990-05-03","y":"99.2572"},{"x":"1990-05-04","y":"99.45"},{"x":"1990-05-08","y":"99.5005"},{"x":"1990-05-09","y":"100.6074"},{"x":"1990-05-10","y":"101.2557"},{"x":"1990-05-11","y":"101.0594"},{"x":"1990-05-14","y":"101.3504"},{"x":"1990-05-15","y":"101.4063"},{"x":"1990-05-16","y":"101.032"},{"x":"1990-05-17","y":"100.7607"},{"x":"1990-05-18","y":"100.8311"},{"x":"1990-05-21","y":"100.4078"},{"x":"1990-05-22","y":"100.787"},{"x":"1990-05-23","y":"101.4584"},{"x":"1990-05-24","y":"100.9059"},{"x":"1990-05-25","y":"100.683"},{"x":"1990-05-29","y":"101.5123"},{"x":"1990-05-30","y":"101.3884"},{"x":"1990-05-31","y":"101.3355"},{"x":"1990-06-01","y":"100.7796"},{"x":"1990-06-04","y":"100.3651"},{"x":"1990-06-05","y":"100.4852"},{"x":"1990-06-06","y":"100.8259"},{"x":"1990-06-07","y":"100.3661"},{"x":"1990-06-08","y":"99.8691"},{"x":"1990-06-11","y":"100.3299"},{"x":"1990-06-12","y":"100.5516"},{"x":"1990-06-13","y":"100.704"},{"x":"1990-06-14","y":"100.8861"},{"x":"1990-06-15","y":"100.3202"},{"x":"1990-06-18","y":"100.5403"},{"x":"1990-06-19","y":"101.1756"},{"x":"1990-06-20","y":"101.1687"},{"x":"1990-06-21","y":"101.338"},{"x":"1990-06-22","y":"101.2408"},{"x":"1990-06-25","y":"101.6414"},{"x":"1990-06-26","y":"101.337"},{"x":"1990-06-27","y":"100.9756"},{"x":"1990-06-28","y":"100.8284"},{"x":"1990-06-29","y":"100.2597"},{"x":"1990-07-02","y":"100.8394"},{"x":"1990-07-03","y":"101.0636"},{"x":"1990-07-04","y":"100.9411"},{"x":"1990-07-05","y":"100.7836"},{"x":"1990-07-06","y":"100.6403"},{"x":"1990-07-09","y":"100.781"},{"x":"1990-07-10","y":"100.7405"},{"x":"1990-07-11","y":"100.4212"},{"x":"1990-07-12","y":"100.3019"},{"x":"1990-07-13","y":"100.4916"},{"x":"1990-07-16","y":"99.375"},{"x":"1990-07-17","y":"99.5398"},{"x":"1990-07-18","y":"99.4454"},{"x":"1990-07-19","y":"99.3817"},{"x":"1990-07-20","y":"99.4007"},{"x":"1990-07-23","y":"100.0738"},{"x":"1990-07-24","y":"100.2481"},{"x":"1990-07-25","y":"100.5562"},{"x":"1990-07-26","y":"100.9544"},{"x":"1990-07-27","y":"100.9687"},{"x":"1990-07-30","y":"100.8289"},{"x":"1990-07-31","y":"100.7783"},{"x":"1990-08-01","y":"100.5162"},{"x":"1990-08-02","y":"100.5761"},{"x":"1990-08-03","y":"101.0844"},{"x":"1990-08-06","y":"101.8185"},{"x":"1990-08-07","y":"101.8745"},{"x":"1990-08-08","y":"101.7521"},{"x":"1990-08-09","y":"101.8703"},{"x":"1990-08-10","y":"101.7805"},{"x":"1990-08-13","y":"102.9348"},{"x":"1990-08-14","y":"103.3314"},{"x":"1990-08-15","y":"103.307"},{"x":"1990-08-16","y":"103.2832"},{"x":"1990-08-17","y":"103.8588"},{"x":"1990-08-20","y":"103.8092"},{"x":"1990-08-21","y":"104.3681"},{"x":"1990-08-22","y":"105.1266"},{"x":"1990-08-23","y":"105.766"},{"x":"1990-08-24","y":"105.5285"},{"x":"1990-08-28","y":"104.0614"},{"x":"1990-08-29","y":"103.9014"},{"x":"1990-08-30","y":"103.6739"},{"x":"1990-08-31","y":"103.4931"},{"x":"1990-09-03","y":"103.1847"},{"x":"1990-09-04","y":"102.9706"},{"x":"1990-09-05","y":"103.3153"},{"x":"1990-09-06","y":"103.0184"},{"x":"1990-09-07","y":"103.0195"},{"x":"1990-09-10","y":"102.6775"},{"x":"1990-09-11","y":"102.5006"},{"x":"1990-09-12","y":"102.766"},{"x":"1990-09-13","y":"102.6168"},{"x":"1990-09-14","y":"103.6299"},{"x":"1990-09-17","y":"103.9991"},{"x":"1990-09-18","y":"103.7647"},{"x":"1990-09-19","y":"103.0204"},{"x":"1990-09-20","y":"102.3953"},{"x":"1990-09-21","y":"102.4383"},{"x":"1990-09-24","y":"103.0379"},{"x":"1990-09-25","y":"103.3365"},{"x":"1990-09-26","y":"103.0137"},{"x":"1990-09-27","y":"102.9103"},{"x":"1990-09-28","y":"103.5372"},{"x":"1990-10-01","y":"103.7448"},{"x":"1990-10-02","y":"103.2288"},{"x":"1990-10-03","y":"103.3668"},{"x":"1990-10-04","y":"103.314"},{"x":"1990-10-05","y":"102.6841"},{"x":"1990-10-08","y":"102.3356"},{"x":"1990-10-09","y":"102.4041"},{"x":"1990-10-10","y":"102.5624"},{"x":"1990-10-11","y":"101.6693"},{"x":"1990-10-12","y":"101.8155"},{"x":"1990-10-15","y":"101.592"},{"x":"1990-10-16","y":"101.7309"},{"x":"1990-10-17","y":"101.8756"},{"x":"1990-10-18","y":"101.8761"},{"x":"1990-10-19","y":"101.8534"},{"x":"1990-10-22","y":"101.5508"},{"x":"1990-10-23","y":"101.6485"},{"x":"1990-10-24","y":"102.0362"},{"x":"1990-10-25","y":"101.8363"},{"x":"1990-10-26","y":"101.6213"},{"x":"1990-10-29","y":"101.5336"},{"x":"1990-10-30","y":"101.1859"},{"x":"1990-10-31","y":"101.4619"},{"x":"1990-11-01","y":"101.4002"},{"x":"1990-11-02","y":"101.9675"},{"x":"1990-11-05","y":"102.2115"},{"x":"1990-11-06","y":"102.8959"},{"x":"1990-11-07","y":"103.0292"},{"x":"1990-11-08","y":"102.8414"},{"x":"1990-11-09","y":"102.8616"},{"x":"1990-11-12","y":"102.5517"},{"x":"1990-11-13","y":"102.4462"},{"x":"1990-11-14","y":"102.5723"},{"x":"1990-11-15","y":"102.2861"},{"x":"1990-11-16","y":"102.5662"},{"x":"1990-11-19","y":"102.5911"},{"x":"1990-11-20","y":"102.6163"},{"x":"1990-11-21","y":"102.5653"},{"x":"1990-11-22","y":"102.3624"},{"x":"1990-11-23","y":"102.0565"},{"x":"1990-11-26","y":"101.6659"},{"x":"1990-11-27","y":"101.8579"},{"x":"1990-11-28","y":"101.3986"},{"x":"1990-11-29","y":"101.6924"},{"x":"1990-11-30","y":"101.6152"},{"x":"1990-12-03","y":"101.2836"},{"x":"1990-12-04","y":"101.4099"},{"x":"1990-12-05","y":"101.5714"},{"x":"1990-12-06","y":"101.7544"},{"x":"1990-12-07","y":"101.8596"},{"x":"1990-12-10","y":"101.9152"},{"x":"1990-12-11","y":"101.9054"},{"x":"1990-12-12","y":"101.725"},{"x":"1990-12-13","y":"101.7602"},{"x":"1990-12-14","y":"101.4437"},{"x":"1990-12-17","y":"101.4634"},{"x":"1990-12-18","y":"101.6762"},{"x":"1990-12-19","y":"101.5228"},{"x":"1990-12-20","y":"101.4553"},{"x":"1990-12-21","y":"100.9405"},{"x":"1990-12-24","y":"101.3702"},{"x":"1990-12-27","y":"101.4516"},{"x":"1990-12-28","y":"101.6755"},{"x":"1990-12-31","y":"101.9423"},{"x":"1991-01-02","y":"102.5089"},{"x":"1991-01-03","y":"102.1916"},{"x":"1991-01-04","y":"102.2943"},{"x":"1991-01-07","y":"102.726"},{"x":"1991-01-08","y":"102.7333"},{"x":"1991-01-09","y":"102.736"},{"x":"1991-01-10","y":"102.8375"},{"x":"1991-01-11","y":"103.3586"},{"x":"1991-01-14","y":"103.6789"},{"x":"1991-01-15","y":"103.431"},{"x":"1991-01-16","y":"103.3367"},{"x":"1991-01-17","y":"102.6205"},{"x":"1991-01-18","y":"103.0107"},{"x":"1991-01-21","y":"103.4783"},{"x":"1991-01-22","y":"103.041"},{"x":"1991-01-23","y":"102.9997"},{"x":"1991-01-24","y":"102.7019"},{"x":"1991-01-25","y":"102.5656"},{"x":"1991-01-28","y":"102.1165"},{"x":"1991-01-29","y":"102.2948"},{"x":"1991-01-30","y":"101.9809"},{"x":"1991-01-31","y":"101.9422"},{"x":"1991-02-01","y":"101.9312"},{"x":"1991-02-04","y":"101.8113"},{"x":"1991-02-05","y":"101.7633"},{"x":"1991-02-06","y":"102.084"},{"x":"1991-02-07","y":"102.1892"},{"x":"1991-02-08","y":"101.8268"},{"x":"1991-02-11","y":"101.7229"},{"x":"1991-02-12","y":"101.5889"},{"x":"1991-02-13","y":"101.3836"},{"x":"1991-02-14","y":"101.5241"},{"x":"1991-02-15","y":"101.1951"},{"x":"1991-02-18","y":"101.0574"},{"x":"1991-02-19","y":"100.9576"},{"x":"1991-02-20","y":"101.2102"},{"x":"1991-02-21","y":"101.3857"},{"x":"1991-02-22","y":"100.8881"},{"x":"1991-02-25","y":"100.9005"},{"x":"1991-02-26","y":"100.5202"},{"x":"1991-02-27","y":"99.6518"},{"x":"1991-02-28","y":"99.4324"},{"x":"1991-03-01","y":"99.6699"},{"x":"1991-03-04","y":"99.2524"},{"x":"1991-03-05","y":"99.2783"},{"x":"1991-03-06","y":"98.7941"},{"x":"1991-03-07","y":"98.7875"},{"x":"1991-03-08","y":"98.6224"},{"x":"1991-03-11","y":"98.9957"},{"x":"1991-03-12","y":"99.2687"},{"x":"1991-03-13","y":"98.9751"},{"x":"1991-03-14","y":"99.1039"},{"x":"1991-03-15","y":"98.8825"},{"x":"1991-03-18","y":"98.8608"},{"x":"1991-03-19","y":"98.7556"},{"x":"1991-03-20","y":"98.8928"},{"x":"1991-03-21","y":"99.0811"},{"x":"1991-03-22","y":"99.3966"},{"x":"1991-03-25","y":"99.5701"},{"x":"1991-03-26","y":"99.6502"},{"x":"1991-03-27","y":"99.7306"},{"x":"1991-03-28","y":"99.5092"},{"x":"1991-04-02","y":"99.7722"},{"x":"1991-04-03","y":"100.2184"},{"x":"1991-04-04","y":"100.6404"},{"x":"1991-04-05","y":"100.5061"},{"x":"1991-04-08","y":"99.7402"},{"x":"1991-04-09","y":"99.7635"},{"x":"1991-04-10","y":"99.8665"},{"x":"1991-04-11","y":"100.2617"},{"x":"1991-04-12","y":"100.0536"},{"x":"1991-04-15","y":"99.5838"},{"x":"1991-04-16","y":"99.385"},{"x":"1991-04-17","y":"99.4106"},{"x":"1991-04-18","y":"99.1166"},{"x":"1991-04-19","y":"99.5019"},{"x":"1991-04-22","y":"99.8466"},{"x":"1991-04-23","y":"100.1934"},{"x":"1991-04-24","y":"100.435"},{"x":"1991-04-25","y":"100.0551"},{"x":"1991-04-26","y":"99.5935"},{"x":"1991-04-29","y":"99.7896"},{"x":"1991-04-30","y":"99.8663"},{"x":"1991-05-01","y":"99.8472"},{"x":"1991-05-02","y":"99.6934"},{"x":"1991-05-03","y":"99.6701"},{"x":"1991-05-07","y":"99.5584"},{"x":"1991-05-08","y":"99.681"},{"x":"1991-05-09","y":"99.5679"},{"x":"1991-05-10","y":"99.7298"},{"x":"1991-05-13","y":"100.1379"},{"x":"1991-05-14","y":"100.4165"},{"x":"1991-05-15","y":"100.3967"},{"x":"1991-05-16","y":"99.8861"},{"x":"1991-05-17","y":"99.8646"},{"x":"1991-05-20","y":"99.8639"},{"x":"1991-05-21","y":"99.7775"},{"x":"1991-05-22","y":"99.6609"},{"x":"1991-05-23","y":"99.4026"},{"x":"1991-05-24","y":"99.3115"},{"x":"1991-05-28","y":"99.4549"},{"x":"1991-05-29","y":"99.3886"},{"x":"1991-05-30","y":"99.1143"},{"x":"1991-05-31","y":"99.0303"},{"x":"1991-06-03","y":"98.7921"},{"x":"1991-06-04","y":"98.5833"},{"x":"1991-06-05","y":"98.4992"},{"x":"1991-06-06","y":"98.3162"},{"x":"1991-06-07","y":"98.0973"},{"x":"1991-06-10","y":"98.5164"},{"x":"1991-06-11","y":"98.5776"},{"x":"1991-06-12","y":"98.3749"},{"x":"1991-06-13","y":"98.1754"},{"x":"1991-06-14","y":"98.2616"},{"x":"1991-06-17","y":"97.9188"},{"x":"1991-06-18","y":"97.6897"},{"x":"1991-06-19","y":"97.8031"},{"x":"1991-06-20","y":"98.1029"},{"x":"1991-06-21","y":"97.7792"},{"x":"1991-06-24","y":"97.8651"},{"x":"1991-06-25","y":"97.4379"},{"x":"1991-06-26","y":"97.3122"},{"x":"1991-06-27","y":"97.3177"},{"x":"1991-06-28","y":"97.5073"},{"x":"1991-07-01","y":"97.5443"},{"x":"1991-07-02","y":"97.2092"},{"x":"1991-07-03","y":"96.9665"},{"x":"1991-07-04","y":"96.9915"},{"x":"1991-07-05","y":"97.1978"},{"x":"1991-07-08","y":"97.1414"},{"x":"1991-07-09","y":"96.9659"},{"x":"1991-07-10","y":"96.6726"},{"x":"1991-07-11","y":"96.473"},{"x":"1991-07-12","y":"96.7733"},{"x":"1991-07-15","y":"96.8709"},{"x":"1991-07-16","y":"96.5591"},{"x":"1991-07-17","y":"96.6777"},{"x":"1991-07-18","y":"97.0174"},{"x":"1991-07-19","y":"97.2092"},{"x":"1991-07-22","y":"97.3683"},{"x":"1991-07-23","y":"96.9609"},{"x":"1991-07-24","y":"97.0322"},{"x":"1991-07-25","y":"96.8134"},{"x":"1991-07-26","y":"96.8241"},{"x":"1991-07-29","y":"96.6549"},{"x":"1991-07-30","y":"96.7341"},{"x":"1991-07-31","y":"96.6515"},{"x":"1991-08-01","y":"96.5988"},{"x":"1991-08-02","y":"96.8799"},{"x":"1991-08-05","y":"97.1113"},{"x":"1991-08-06","y":"97.0721"},{"x":"1991-08-07","y":"96.7999"},{"x":"1991-08-08","y":"96.6752"},{"x":"1991-08-09","y":"96.5816"},{"x":"1991-08-12","y":"96.6375"},{"x":"1991-08-13","y":"96.8162"},{"x":"1991-08-14","y":"96.6471"},{"x":"1991-08-15","y":"96.1891"},{"x":"1991-08-16","y":"96.4183"},{"x":"1991-08-19","y":"98.0183"},{"x":"1991-08-20","y":"97.6608"},{"x":"1991-08-21","y":"96.7933"},{"x":"1991-08-22","y":"96.9251"},{"x":"1991-08-23","y":"96.4973"},{"x":"1991-08-27","y":"96.9299"},{"x":"1991-08-28","y":"96.7361"},{"x":"1991-08-29","y":"96.6327"},{"x":"1991-08-30","y":"96.4491"},{"x":"1991-09-02","y":"96.0977"},{"x":"1991-09-03","y":"96.1445"},{"x":"1991-09-04","y":"96.1474"},{"x":"1991-09-05","y":"96.0709"},{"x":"1991-09-06","y":"95.9718"},{"x":"1991-09-09","y":"96.4361"},{"x":"1991-09-10","y":"97.0064"},{"x":"1991-09-11","y":"96.795"},{"x":"1991-09-12","y":"96.9978"},{"x":"1991-09-13","y":"96.816"},{"x":"1991-09-16","y":"97.2442"},{"x":"1991-09-17","y":"97.4305"},{"x":"1991-09-18","y":"97.0948"},{"x":"1991-09-19","y":"96.9722"},{"x":"1991-09-20","y":"97.1746"},{"x":"1991-09-23","y":"97.4927"},{"x":"1991-09-24","y":"97.6634"},{"x":"1991-09-25","y":"97.4646"},{"x":"1991-09-26","y":"97.5522"},{"x":"1991-09-27","y":"97.5173"},{"x":"1991-09-30","y":"97.5591"},{"x":"1991-10-01","y":"97.5577"},{"x":"1991-10-02","y":"97.368"},{"x":"1991-10-03","y":"97.1519"},{"x":"1991-10-04","y":"96.8892"},{"x":"1991-10-07","y":"96.6725"},{"x":"1991-10-08","y":"96.644"},{"x":"1991-10-09","y":"96.7904"},{"x":"1991-10-10","y":"96.6878"},{"x":"1991-10-11","y":"96.7165"},{"x":"1991-10-14","y":"96.7524"},{"x":"1991-10-15","y":"96.8356"},{"x":"1991-10-16","y":"96.8695"},{"x":"1991-10-17","y":"96.6917"},{"x":"1991-10-18","y":"96.8699"},{"x":"1991-10-21","y":"96.7359"},{"x":"1991-10-22","y":"96.9158"},{"x":"1991-10-23","y":"96.9159"},{"x":"1991-10-24","y":"96.7123"},{"x":"1991-10-25","y":"96.8249"},{"x":"1991-10-28","y":"96.4733"},{"x":"1991-10-29","y":"96.7306"},{"x":"1991-10-30","y":"96.848"},{"x":"1991-10-31","y":"96.709"},{"x":"1991-11-01","y":"96.6949"},{"x":"1991-11-04","y":"96.7816"},{"x":"1991-11-05","y":"96.6258"},{"x":"1991-11-06","y":"96.4071"},{"x":"1991-11-07","y":"96.5799"},{"x":"1991-11-08","y":"96.5563"},{"x":"1991-11-11","y":"96.4238"},{"x":"1991-11-12","y":"96.2472"},{"x":"1991-11-13","y":"96.3072"},{"x":"1991-11-14","y":"96.2149"},{"x":"1991-11-15","y":"96.3238"},{"x":"1991-11-18","y":"96.6761"},{"x":"1991-11-19","y":"96.7902"},{"x":"1991-11-20","y":"96.5879"},{"x":"1991-11-21","y":"96.5529"},{"x":"1991-11-22","y":"96.6868"},{"x":"1991-11-25","y":"96.6652"},{"x":"1991-11-26","y":"96.9468"},{"x":"1991-11-27","y":"96.9893"},{"x":"1991-11-28","y":"97.0234"},{"x":"1991-11-29","y":"96.9171"},{"x":"1991-12-02","y":"96.9027"},{"x":"1991-12-03","y":"96.9376"},{"x":"1991-12-04","y":"96.9161"},{"x":"1991-12-05","y":"96.9488"},{"x":"1991-12-06","y":"97.3095"},{"x":"1991-12-09","y":"97.5032"},{"x":"1991-12-10","y":"97.4251"},{"x":"1991-12-11","y":"97.4076"},{"x":"1991-12-12","y":"97.3084"},{"x":"1991-12-13","y":"97.3571"},{"x":"1991-12-16","y":"97.1847"},{"x":"1991-12-17","y":"97.3529"},{"x":"1991-12-18","y":"97.1065"},{"x":"1991-12-19","y":"97.1182"},{"x":"1991-12-20","y":"97.5009"},{"x":"1991-12-23","y":"97.4075"},{"x":"1991-12-24","y":"97.2987"},{"x":"1991-12-27","y":"97.2622"},{"x":"1991-12-30","y":"96.9309"},{"x":"1991-12-31","y":"96.6763"},{"x":"1992-01-02","y":"96.8563"},{"x":"1992-01-03","y":"96.886"},{"x":"1992-01-06","y":"97.1908"},{"x":"1992-01-07","y":"97.4648"},{"x":"1992-01-08","y":"97.066"},{"x":"1992-01-09","y":"96.6103"},{"x":"1992-01-10","y":"96.5749"},{"x":"1992-01-13","y":"96.662"},{"x":"1992-01-14","y":"96.7223"},{"x":"1992-01-15","y":"96.2192"},{"x":"1992-01-16","y":"96.5691"},{"x":"1992-01-17","y":"97.0455"},{"x":"1992-01-20","y":"96.6663"},{"x":"1992-01-21","y":"96.5879"},{"x":"1992-01-22","y":"96.5968"},{"x":"1992-01-23","y":"96.4129"},{"x":"1992-01-24","y":"96.4046"},{"x":"1992-01-27","y":"96.1032"},{"x":"1992-01-28","y":"96.164"},{"x":"1992-01-29","y":"96.1612"},{"x":"1992-01-30","y":"96.1936"},{"x":"1992-01-31","y":"96.1698"},{"x":"1992-02-03","y":"95.9145"},{"x":"1992-02-04","y":"95.9239"},{"x":"1992-02-05","y":"96.032"},{"x":"1992-02-06","y":"96.1285"},{"x":"1992-02-07","y":"96.2568"},{"x":"1992-02-10","y":"96.271"},{"x":"1992-02-11","y":"95.8675"},{"x":"1992-02-12","y":"95.6591"},{"x":"1992-02-13","y":"95.159"},{"x":"1992-02-14","y":"94.7698"},{"x":"1992-02-17","y":"94.5724"},{"x":"1992-02-18","y":"94.26"},{"x":"1992-02-19","y":"94.3534"},{"x":"1992-02-20","y":"94.158"},{"x":"1992-02-21","y":"94.0433"},{"x":"1992-02-24","y":"94.0092"},{"x":"1992-02-25","y":"94.3273"},{"x":"1992-02-26","y":"93.94"},{"x":"1992-02-27","y":"94.074"},{"x":"1992-02-28","y":"94.1001"},{"x":"1992-03-02","y":"93.8865"},{"x":"1992-03-03","y":"93.7003"},{"x":"1992-03-04","y":"93.4916"},{"x":"1992-03-05","y":"93.3913"},{"x":"1992-03-06","y":"93.7007"},{"x":"1992-03-09","y":"94.0263"},{"x":"1992-03-10","y":"93.8192"},{"x":"1992-03-11","y":"94.0155"},{"x":"1992-03-12","y":"94.1206"},{"x":"1992-03-13","y":"94.25"},{"x":"1992-03-16","y":"94.3077"},{"x":"1992-03-17","y":"94.4354"},{"x":"1992-03-18","y":"94.4357"},{"x":"1992-03-19","y":"94.1537"},{"x":"1992-03-20","y":"93.7458"},{"x":"1992-03-23","y":"93.8028"},{"x":"1992-03-24","y":"93.8507"},{"x":"1992-03-25","y":"93.9716"},{"x":"1992-03-26","y":"93.7059"},{"x":"1992-03-27","y":"94.0384"},{"x":"1992-03-30","y":"93.6323"},{"x":"1992-03-31","y":"93.729"},{"x":"1992-04-01","y":"93.512"},{"x":"1992-04-02","y":"93.619"},{"x":"1992-04-03","y":"93.6189"},{"x":"1992-04-06","y":"93.5208"},{"x":"1992-04-07","y":"93.2482"},{"x":"1992-04-08","y":"93.3552"},{"x":"1992-04-09","y":"93.2439"},{"x":"1992-04-10","y":"92.9932"},{"x":"1992-04-13","y":"92.6298"},{"x":"1992-04-14","y":"92.7232"},{"x":"1992-04-15","y":"92.4582"},{"x":"1992-04-16","y":"91.9476"},{"x":"1992-04-21","y":"91.9334"},{"x":"1992-04-22","y":"91.8869"},{"x":"1992-04-23","y":"91.768"},{"x":"1992-04-24","y":"91.8824"},{"x":"1992-04-27","y":"91.9582"},{"x":"1992-04-28","y":"92.8541"},{"x":"1992-04-29","y":"92.4741"},{"x":"1992-04-30","y":"92.7342"},{"x":"1992-05-01","y":"93.0842"},{"x":"1992-05-05","y":"92.8779"},{"x":"1992-05-06","y":"92.5285"},{"x":"1992-05-07","y":"92.3802"},{"x":"1992-05-08","y":"91.6253"},{"x":"1992-05-11","y":"91.6555"},{"x":"1992-05-12","y":"91.8706"},{"x":"1992-05-13","y":"92.3679"},{"x":"1992-05-14","y":"93.0103"},{"x":"1992-05-15","y":"93.0511"},{"x":"1992-05-18","y":"92.9884"},{"x":"1992-05-19","y":"93.1155"},{"x":"1992-05-20","y":"93.1415"},{"x":"1992-05-21","y":"92.7537"},{"x":"1992-05-22","y":"92.6756"},{"x":"1992-05-26","y":"92.7719"},{"x":"1992-05-27","y":"93.402"},{"x":"1992-05-28","y":"93.9121"},{"x":"1992-05-29","y":"94.0944"},{"x":"1992-06-01","y":"93.9889"},{"x":"1992-06-02","y":"93.9279"},{"x":"1992-06-03","y":"93.4613"},{"x":"1992-06-04","y":"93.2929"},{"x":"1992-06-05","y":"93.7626"},{"x":"1992-06-08","y":"93.6175"},{"x":"1992-06-09","y":"93.619"},{"x":"1992-06-10","y":"93.7914"},{"x":"1992-06-11","y":"94.3768"},{"x":"1992-06-12","y":"94.6446"},{"x":"1992-06-15","y":"95.2279"},{"x":"1992-06-16","y":"95.3447"},{"x":"1992-06-17","y":"95.1561"},{"x":"1992-06-18","y":"95.102"},{"x":"1992-06-19","y":"95.067"},{"x":"1992-06-22","y":"94.8672"},{"x":"1992-06-23","y":"94.7557"},{"x":"1992-06-24","y":"95.2055"},{"x":"1992-06-25","y":"95.0907"},{"x":"1992-06-26","y":"95.6499"},{"x":"1992-06-29","y":"95.6393"},{"x":"1992-06-30","y":"95.4478"},{"x":"1992-07-01","y":"95.6716"},{"x":"1992-07-02","y":"96.1791"},{"x":"1992-07-03","y":"96.2711"},{"x":"1992-07-06","y":"96.2392"},{"x":"1992-07-07","y":"96.041"},{"x":"1992-07-08","y":"95.8814"},{"x":"1992-07-09","y":"95.6421"},{"x":"1992-07-10","y":"95.4964"},{"x":"1992-07-13","y":"96.0984"},{"x":"1992-07-14","y":"95.8338"},{"x":"1992-07-15","y":"96.1418"},{"x":"1992-07-16","y":"96.1896"},{"x":"1992-07-17","y":"97.0955"},{"x":"1992-07-20","y":"98.3921"},{"x":"1992-07-21","y":"97.7001"},{"x":"1992-07-22","y":"98.064"},{"x":"1992-07-23","y":"97.8405"},{"x":"1992-07-24","y":"97.8564"},{"x":"1992-07-27","y":"98.0781"},{"x":"1992-07-28","y":"98.1835"},{"x":"1992-07-29","y":"97.6695"},{"x":"1992-07-30","y":"97.3569"},{"x":"1992-07-31","y":"97.6231"},{"x":"1992-08-03","y":"97.3276"},{"x":"1992-08-04","y":"97.2087"},{"x":"1992-08-05","y":"97.1226"},{"x":"1992-08-06","y":"96.7354"},{"x":"1992-08-07","y":"97.0938"},{"x":"1992-08-10","y":"96.9914"},{"x":"1992-08-11","y":"96.6948"},{"x":"1992-08-12","y":"96.7065"},{"x":"1992-08-13","y":"96.7478"},{"x":"1992-08-14","y":"96.562"},{"x":"1992-08-17","y":"96.9092"},{"x":"1992-08-18","y":"97.0318"},{"x":"1992-08-19","y":"97.3454"},{"x":"1992-08-20","y":"98.0485"},{"x":"1992-08-21","y":"98.4347"},{"x":"1992-08-24","y":"99.1889"},{"x":"1992-08-25","y":"98.8682"},{"x":"1992-08-26","y":"98.2488"},{"x":"1992-08-27","y":"98.2141"},{"x":"1992-08-28","y":"98.419"},{"x":"1992-09-01","y":"99.0528"},{"x":"1992-09-02","y":"98.6786"},{"x":"1992-09-03","y":"98.2443"},{"x":"1992-09-04","y":"98.2927"},{"x":"1992-09-07","y":"98.5947"},{"x":"1992-09-08","y":"99.2702"},{"x":"1992-09-09","y":"99.0677"},{"x":"1992-09-10","y":"99.1604"},{"x":"1992-09-11","y":"98.8421"},{"x":"1992-09-14","y":"98.9395"},{"x":"1992-09-15","y":"99.3906"},{"x":"1992-09-16","y":"100.7112"},{"x":"1992-09-17","y":"101.7845"},{"x":"1992-09-18","y":"102.5913"},{"x":"1992-09-21","y":"101.2206"},{"x":"1992-09-22","y":"101.7334"},{"x":"1992-09-23","y":"101.694"},{"x":"1992-09-24","y":"101.2296"},{"x":"1992-09-25","y":"101.3103"},{"x":"1992-09-28","y":"101.615"},{"x":"1992-09-29","y":"102.3219"},{"x":"1992-09-30","y":"103.293"},{"x":"1992-10-01","y":"103.3127"},{"x":"1992-10-02","y":"103.0562"},{"x":"1992-10-05","y":"104.472"},{"x":"1992-10-06","y":"103.7027"},{"x":"1992-10-07","y":"103.2619"},{"x":"1992-10-08","y":"101.7254"},{"x":"1992-10-09","y":"101.2388"},{"x":"1992-10-12","y":"100.8512"},{"x":"1992-10-13","y":"100.477"},{"x":"1992-10-14","y":"100.5668"},{"x":"1992-10-15","y":"100.8537"},{"x":"1992-10-16","y":"100.5272"},{"x":"1992-10-19","y":"100.7457"},{"x":"1992-10-20","y":"99.6894"},{"x":"1992-10-21","y":"100.1353"},{"x":"1992-10-22","y":"99.9952"},{"x":"1992-10-23","y":"99.838"},{"x":"1992-10-26","y":"99.9614"},{"x":"1992-10-27","y":"100.1613"},{"x":"1992-10-28","y":"100.1101"},{"x":"1992-10-29","y":"99.834"},{"x":"1992-10-30","y":"99.7866"},{"x":"1992-11-02","y":"99.5653"},{"x":"1992-11-03","y":"99.4238"},{"x":"1992-11-04","y":"99.1677"},{"x":"1992-11-05","y":"98.6459"},{"x":"1992-11-06","y":"98.2956"},{"x":"1992-11-09","y":"98.645"},{"x":"1992-11-10","y":"98.235"},{"x":"1992-11-11","y":"98.1286"},{"x":"1992-11-12","y":"98.0498"},{"x":"1992-11-13","y":"98.214"},{"x":"1992-11-16","y":"97.9743"},{"x":"1992-11-17","y":"97.308"},{"x":"1992-11-18","y":"97.0444"},{"x":"1992-11-19","y":"98.2164"},{"x":"1992-11-20","y":"98.9155"},{"x":"1992-11-23","y":"98.8413"},{"x":"1992-11-24","y":"98.9114"},{"x":"1992-11-25","y":"99.198"},{"x":"1992-11-26","y":"98.9876"},{"x":"1992-11-27","y":"98.6889"},{"x":"1992-11-30","y":"98.7552"},{"x":"1992-12-01","y":"99.6131"},{"x":"1992-12-02","y":"100.3907"},{"x":"1992-12-03","y":"100.0042"},{"x":"1992-12-04","y":"98.9768"},{"x":"1992-12-07","y":"99.5578"},{"x":"1992-12-08","y":"99.5273"},{"x":"1992-12-09","y":"99.4858"},{"x":"1992-12-10","y":"99.9672"},{"x":"1992-12-11","y":"100.1405"},{"x":"1992-12-14","y":"99.6457"},{"x":"1992-12-15","y":"99.6244"},{"x":"1992-12-16","y":"99.8181"},{"x":"1992-12-17","y":"99.8874"},{"x":"1992-12-18","y":"99.5309"},{"x":"1992-12-21","y":"99.322"},{"x":"1992-12-22","y":"98.9183"},{"x":"1992-12-23","y":"98.8451"},{"x":"1992-12-24","y":"98.8524"},{"x":"1992-12-29","y":"98.5619"},{"x":"1992-12-30","y":"98.7064"},{"x":"1992-12-31","y":"98.5447"},{"x":"1993-01-04","y":"99.0201"},{"x":"1993-01-05","y":"98.7269"},{"x":"1993-01-06","y":"98.1085"},{"x":"1993-01-07","y":"97.7787"},{"x":"1993-01-08","y":"97.5961"},{"x":"1993-01-11","y":"97.4823"},{"x":"1993-01-12","y":"97.107"},{"x":"1993-01-13","y":"97.2506"},{"x":"1993-01-14","y":"97.5181"},{"x":"1993-01-15","y":"97.3177"},{"x":"1993-01-18","y":"97.3802"},{"x":"1993-01-19","y":"97.4744"},{"x":"1993-01-20","y":"97.6823"},{"x":"1993-01-21","y":"97.362"},{"x":"1993-01-22","y":"97.5436"},{"x":"1993-01-25","y":"97.9243"},{"x":"1993-01-26","y":"97.6474"},{"x":"1993-01-27","y":"97.4339"},{"x":"1993-01-28","y":"98.0004"},{"x":"1993-01-29","y":"97.2445"},{"x":"1993-02-01","y":"96.6866"},{"x":"1993-02-02","y":"96.4121"},{"x":"1993-02-03","y":"96.9152"},{"x":"1993-02-04","y":"96.6213"},{"x":"1993-02-05","y":"96.7809"},{"x":"1993-02-08","y":"96.531"},{"x":"1993-02-09","y":"96.4367"},{"x":"1993-02-10","y":"96.5053"},{"x":"1993-02-11","y":"96.4522"},{"x":"1993-02-12","y":"96.4163"},{"x":"1993-02-15","y":"96.1981"},{"x":"1993-02-16","y":"97.0369"},{"x":"1993-02-17","y":"97.2755"},{"x":"1993-02-18","y":"97.1696"},{"x":"1993-02-19","y":"97.4565"},{"x":"1993-02-22","y":"98.1162"},{"x":"1993-02-23","y":"97.8911"},{"x":"1993-02-24","y":"97.6188"},{"x":"1993-02-25","y":"97.0458"},{"x":"1993-02-26","y":"96.9096"},{"x":"1993-03-01","y":"96.5951"},{"x":"1993-03-02","y":"96.6934"},{"x":"1993-03-03","y":"96.6526"},{"x":"1993-03-04","y":"96.5047"},{"x":"1993-03-05","y":"96.1514"},{"x":"1993-03-08","y":"96.3842"},{"x":"1993-03-09","y":"96.5023"},{"x":"1993-03-10","y":"96.9945"},{"x":"1993-03-11","y":"97.5802"},{"x":"1993-03-12","y":"97.8117"},{"x":"1993-03-15","y":"97.7328"},{"x":"1993-03-16","y":"97.8215"},{"x":"1993-03-17","y":"97.4065"},{"x":"1993-03-18","y":"97.3228"},{"x":"1993-03-19","y":"97.3839"},{"x":"1993-03-22","y":"97.0247"},{"x":"1993-03-23","y":"96.8429"},{"x":"1993-03-24","y":"97.0095"},{"x":"1993-03-25","y":"96.8541"},{"x":"1993-03-26","y":"97.0138"},{"x":"1993-03-29","y":"97.0485"},{"x":"1993-03-30","y":"97.4803"},{"x":"1993-03-31","y":"97.2416"},{"x":"1993-04-01","y":"97.0464"},{"x":"1993-04-02","y":"97.4409"},{"x":"1993-04-05","y":"97.3007"},{"x":"1993-04-06","y":"97.3198"},{"x":"1993-04-07","y":"97.4253"},{"x":"1993-04-08","y":"97.3916"},{"x":"1993-04-13","y":"98.0434"},{"x":"1993-04-14","y":"98.0457"},{"x":"1993-04-15","y":"98.0906"},{"x":"1993-04-16","y":"97.6934"},{"x":"1993-04-19","y":"97.2925"},{"x":"1993-04-20","y":"97.5332"},{"x":"1993-04-21","y":"98.0414"},{"x":"1993-04-22","y":"98.1966"},{"x":"1993-04-23","y":"98.6897"},{"x":"1993-04-26","y":"98.7631"},{"x":"1993-04-27","y":"98.9259"},{"x":"1993-04-28","y":"98.6309"},{"x":"1993-04-29","y":"99.0044"},{"x":"1993-04-30","y":"98.8607"},{"x":"1993-05-04","y":"98.9888"},{"x":"1993-05-05","y":"99.2577"},{"x":"1993-05-06","y":"99.0449"},{"x":"1993-05-07","y":"98.9256"},{"x":"1993-05-10","y":"98.5402"},{"x":"1993-05-11","y":"98.0665"},{"x":"1993-05-12","y":"97.9543"},{"x":"1993-05-13","y":"98.5206"},{"x":"1993-05-14","y":"98.4155"},{"x":"1993-05-17","y":"97.8962"},{"x":"1993-05-18","y":"97.4763"},{"x":"1993-05-19","y":"97.4487"},{"x":"1993-05-20","y":"97.4878"},{"x":"1993-05-21","y":"97.718"},{"x":"1993-05-24","y":"98.1695"},{"x":"1993-05-25","y":"98.6555"},{"x":"1993-05-26","y":"98.5337"},{"x":"1993-05-27","y":"99.37"},{"x":"1993-05-28","y":"99.6237"},{"x":"1993-06-01","y":"99.4321"},{"x":"1993-06-02","y":"99.5345"},{"x":"1993-06-03","y":"99.3846"},{"x":"1993-06-04","y":"98.7847"},{"x":"1993-06-07","y":"98.4341"},{"x":"1993-06-08","y":"98.7512"},{"x":"1993-06-09","y":"97.9936"},{"x":"1993-06-10","y":"98.2857"},{"x":"1993-06-11","y":"98.9398"},{"x":"1993-06-14","y":"98.9045"},{"x":"1993-06-15","y":"98.6314"},{"x":"1993-06-16","y":"98.2213"},{"x":"1993-06-17","y":"98.3766"},{"x":"1993-06-18","y":"98.3645"},{"x":"1993-06-21","y":"98.7826"},{"x":"1993-06-22","y":"98.3913"},{"x":"1993-06-23","y":"98.7467"},{"x":"1993-06-24","y":"98.6943"},{"x":"1993-06-25","y":"98.7008"},{"x":"1993-06-28","y":"98.8576"},{"x":"1993-06-29","y":"98.899"},{"x":"1993-06-30","y":"98.7182"},{"x":"1993-07-01","y":"98.5957"},{"x":"1993-07-02","y":"98.5518"},{"x":"1993-07-05","y":"98.2874"},{"x":"1993-07-06","y":"98.427"},{"x":"1993-07-07","y":"98.6275"},{"x":"1993-07-08","y":"98.4924"},{"x":"1993-07-09","y":"98.5292"},{"x":"1993-07-12","y":"99.0245"},{"x":"1993-07-13","y":"99.3127"},{"x":"1993-07-14","y":"99.5585"},{"x":"1993-07-15","y":"99.8186"},{"x":"1993-07-16","y":"99.8314"},{"x":"1993-07-19","y":"100.229"},{"x":"1993-07-20","y":"100.0376"},{"x":"1993-07-21","y":"99.7342"},{"x":"1993-07-22","y":"100.1564"},{"x":"1993-07-23","y":"99.4554"},{"x":"1993-07-26","y":"99.6269"},{"x":"1993-07-27","y":"99.6443"},{"x":"1993-07-28","y":"99.7433"},{"x":"1993-07-29","y":"99.9966"},{"x":"1993-07-30","y":"100.2903"},{"x":"1993-08-02","y":"100.5349"},{"x":"1993-08-03","y":"100.5649"},{"x":"1993-08-04","y":"100.0782"},{"x":"1993-08-05","y":"99.9853"},{"x":"1993-08-06","y":"100.0517"},{"x":"1993-08-09","y":"100.148"},{"x":"1993-08-10","y":"99.9121"},{"x":"1993-08-11","y":"99.4861"},{"x":"1993-08-12","y":"99.3374"},{"x":"1993-08-13","y":"99.5674"},{"x":"1993-08-16","y":"100.1174"},{"x":"1993-08-17","y":"100.0226"},{"x":"1993-08-18","y":"100.1474"},{"x":"1993-08-19","y":"100.5376"},{"x":"1993-08-20","y":"100.8046"},{"x":"1993-08-23","y":"100.8507"},{"x":"1993-08-24","y":"101.1715"},{"x":"1993-08-25","y":"100.9191"},{"x":"1993-08-26","y":"101.2488"},{"x":"1993-08-27","y":"100.9514"},{"x":"1993-08-31","y":"100.9741"},{"x":"1993-09-01","y":"101.507"},{"x":"1993-09-02","y":"102.1733"},{"x":"1993-09-03","y":"102.5822"},{"x":"1993-09-06","y":"102.4316"},{"x":"1993-09-07","y":"102.3893"},{"x":"1993-09-08","y":"102.4714"},{"x":"1993-09-09","y":"102.8383"},{"x":"1993-09-10","y":"103.1536"},{"x":"1993-09-13","y":"102.9012"},{"x":"1993-09-14","y":"103.2803"},{"x":"1993-09-15","y":"103.4466"},{"x":"1993-09-16","y":"103.253"},{"x":"1993-09-17","y":"103.5064"},{"x":"1993-09-20","y":"103.4493"},{"x":"1993-09-21","y":"103.1887"},{"x":"1993-09-22","y":"103.3186"},{"x":"1993-09-23","y":"102.8222"},{"x":"1993-09-24","y":"102.7618"},{"x":"1993-09-27","y":"102.8845"},{"x":"1993-09-28","y":"102.9591"},{"x":"1993-09-29","y":"103.0041"},{"x":"1993-09-30","y":"102.934"},{"x":"1993-10-01","y":"102.9408"},{"x":"1993-10-04","y":"103.1707"},{"x":"1993-10-05","y":"102.9842"},{"x":"1993-10-06","y":"102.8131"},{"x":"1993-10-07","y":"102.5899"},{"x":"1993-10-08","y":"103.2598"},{"x":"1993-10-11","y":"103.1631"},{"x":"1993-10-12","y":"103.3881"},{"x":"1993-10-13","y":"103.3538"},{"x":"1993-10-14","y":"103.1159"},{"x":"1993-10-15","y":"102.6162"},{"x":"1993-10-18","y":"102.4892"},{"x":"1993-10-19","y":"102.2002"},{"x":"1993-10-20","y":"101.867"},{"x":"1993-10-21","y":"101.6293"},{"x":"1993-10-22","y":"101.6312"},{"x":"1993-10-25","y":"101.6441"},{"x":"1993-10-26","y":"101.4376"},{"x":"1993-10-27","y":"101.5077"},{"x":"1993-10-28","y":"101.1267"},{"x":"1993-10-29","y":"101.2856"},{"x":"1993-11-01","y":"100.7864"},{"x":"1993-11-02","y":"100.6844"},{"x":"1993-11-03","y":"100.309"},{"x":"1993-11-04","y":"100.6315"},{"x":"1993-11-05","y":"100.8723"},{"x":"1993-11-08","y":"101.4179"},{"x":"1993-11-09","y":"101.1691"},{"x":"1993-11-10","y":"101.0665"},{"x":"1993-11-11","y":"101.0391"},{"x":"1993-11-12","y":"100.6782"},{"x":"1993-11-15","y":"101.1588"},{"x":"1993-11-16","y":"101.0929"},{"x":"1993-11-17","y":"101.3487"},{"x":"1993-11-18","y":"101.1894"},{"x":"1993-11-19","y":"101.2895"},{"x":"1993-11-22","y":"101.8111"},{"x":"1993-11-23","y":"101.8911"},{"x":"1993-11-24","y":"101.7554"},{"x":"1993-11-25","y":"101.6717"},{"x":"1993-11-26","y":"101.8955"},{"x":"1993-11-29","y":"102.103"},{"x":"1993-11-30","y":"102.0715"},{"x":"1993-12-01","y":"102.2572"},{"x":"1993-12-02","y":"102.4291"},{"x":"1993-12-03","y":"102.7544"},{"x":"1993-12-06","y":"103.0999"},{"x":"1993-12-07","y":"103.5526"},{"x":"1993-12-08","y":"103.3946"},{"x":"1993-12-09","y":"103.4083"},{"x":"1993-12-10","y":"103.832"},{"x":"1993-12-13","y":"103.5884"},{"x":"1993-12-14","y":"103.9161"},{"x":"1993-12-15","y":"104.1124"},{"x":"1993-12-16","y":"104.1638"},{"x":"1993-12-17","y":"104.3214"},{"x":"1993-12-20","y":"104.1509"},{"x":"1993-12-21","y":"104.7708"},{"x":"1993-12-22","y":"105.4257"},{"x":"1993-12-23","y":"105.1495"},{"x":"1993-12-24","y":"105.018"},{"x":"1993-12-29","y":"104.9589"},{"x":"1993-12-30","y":"103.9869"},{"x":"1993-12-31","y":"103.6756"},{"x":"1994-01-04","y":"103.6005"},{"x":"1994-01-05","y":"103.917"},{"x":"1994-01-06","y":"104.2794"},{"x":"1994-01-07","y":"104.2348"},{"x":"1994-01-10","y":"104.5834"},{"x":"1994-01-11","y":"104.2059"},{"x":"1994-01-12","y":"104.4662"},{"x":"1994-01-13","y":"104.4096"},{"x":"1994-01-14","y":"104.0804"},{"x":"1994-01-17","y":"104.3661"},{"x":"1994-01-18","y":"104.9903"},{"x":"1994-01-19","y":"105.3519"},{"x":"1994-01-20","y":"105.526"},{"x":"1994-01-21","y":"105.0458"},{"x":"1994-01-24","y":"105.2906"},{"x":"1994-01-25","y":"104.9308"},{"x":"1994-01-26","y":"104.4532"},{"x":"1994-01-27","y":"104.419"},{"x":"1994-01-28","y":"104.5666"},{"x":"1994-01-31","y":"104.5593"},{"x":"1994-02-01","y":"105.2395"},{"x":"1994-02-02","y":"105.0689"},{"x":"1994-02-03","y":"105.4695"},{"x":"1994-02-04","y":"105.6322"},{"x":"1994-02-07","y":"104.962"},{"x":"1994-02-08","y":"104.5324"},{"x":"1994-02-09","y":"104.3484"},{"x":"1994-02-10","y":"104.3396"},{"x":"1994-02-11","y":"104.3383"},{"x":"1994-02-14","y":"104.1555"},{"x":"1994-02-15","y":"104.8501"},{"x":"1994-02-16","y":"104.6147"},{"x":"1994-02-17","y":"104.32"},{"x":"1994-02-18","y":"104.5164"},{"x":"1994-02-21","y":"104.6522"},{"x":"1994-02-22","y":"104.9413"},{"x":"1994-02-23","y":"104.8203"},{"x":"1994-02-24","y":"105.3546"},{"x":"1994-02-25","y":"105.8123"},{"x":"1994-02-28","y":"105.719"},{"x":"1994-03-01","y":"105.2219"},{"x":"1994-03-02","y":"105.4873"},{"x":"1994-03-03","y":"105.4487"},{"x":"1994-03-04","y":"105.4499"},{"x":"1994-03-07","y":"105.4763"},{"x":"1994-03-08","y":"105.5321"},{"x":"1994-03-09","y":"105.5314"},{"x":"1994-03-10","y":"105.5417"},{"x":"1994-03-11","y":"105.3478"},{"x":"1994-03-14","y":"104.69"},{"x":"1994-03-15","y":"104.3772"},{"x":"1994-03-16","y":"104.6614"},{"x":"1994-03-17","y":"104.5812"},{"x":"1994-03-18","y":"104.5285"},{"x":"1994-03-21","y":"104.9104"},{"x":"1994-03-22","y":"105.0865"},{"x":"1994-03-23","y":"105.1401"},{"x":"1994-03-24","y":"104.9658"},{"x":"1994-03-25","y":"104.8924"},{"x":"1994-03-28","y":"104.7919"},{"x":"1994-03-29","y":"104.6384"},{"x":"1994-03-30","y":"104.8948"},{"x":"1994-03-31","y":"105.2159"},{"x":"1994-04-05","y":"104.9246"},{"x":"1994-04-06","y":"104.4465"},{"x":"1994-04-07","y":"104.4625"},{"x":"1994-04-08","y":"104.6577"},{"x":"1994-04-11","y":"104.6887"},{"x":"1994-04-12","y":"104.4641"},{"x":"1994-04-13","y":"104.6906"},{"x":"1994-04-14","y":"104.513"},{"x":"1994-04-15","y":"103.7903"},{"x":"1994-04-18","y":"103.878"},{"x":"1994-04-19","y":"104.2357"},{"x":"1994-04-20","y":"104.0527"},{"x":"1994-04-21","y":"104.2462"},{"x":"1994-04-22","y":"104.1935"},{"x":"1994-04-25","y":"103.9578"},{"x":"1994-04-26","y":"103.728"},{"x":"1994-04-27","y":"103.9701"},{"x":"1994-04-28","y":"103.952"},{"x":"1994-04-29","y":"104.3776"},{"x":"1994-05-03","y":"104.2257"},{"x":"1994-05-04","y":"104.3466"},{"x":"1994-05-05","y":"104.3405"},{"x":"1994-05-06","y":"104.441"},{"x":"1994-05-09","y":"104.1144"},{"x":"1994-05-10","y":"103.6856"},{"x":"1994-05-11","y":"103.9352"},{"x":"1994-05-12","y":"103.6852"},{"x":"1994-05-13","y":"103.9286"},{"x":"1994-05-16","y":"104.1466"},{"x":"1994-05-17","y":"104.261"},{"x":"1994-05-18","y":"104.4531"},{"x":"1994-05-19","y":"104.3271"},{"x":"1994-05-20","y":"104.3063"},{"x":"1994-05-23","y":"104.1051"},{"x":"1994-05-24","y":"104.2597"},{"x":"1994-05-25","y":"104.6337"},{"x":"1994-05-26","y":"104.4501"},{"x":"1994-05-27","y":"104.4621"},{"x":"1994-05-31","y":"104.4927"},{"x":"1994-06-01","y":"104.7753"},{"x":"1994-06-02","y":"104.8501"},{"x":"1994-06-03","y":"104.8772"},{"x":"1994-06-06","y":"104.6816"},{"x":"1994-06-07","y":"104.848"},{"x":"1994-06-08","y":"104.9169"},{"x":"1994-06-09","y":"104.8642"},{"x":"1994-06-10","y":"105.0773"},{"x":"1994-06-13","y":"105.2335"},{"x":"1994-06-14","y":"105.74"},{"x":"1994-06-15","y":"106.2137"},{"x":"1994-06-16","y":"106.4171"},{"x":"1994-06-17","y":"106.3654"},{"x":"1994-06-20","y":"106.5281"},{"x":"1994-06-21","y":"106.419"},{"x":"1994-06-22","y":"106.6445"},{"x":"1994-06-23","y":"106.4315"},{"x":"1994-06-24","y":"106.9152"},{"x":"1994-06-27","y":"107.3387"},{"x":"1994-06-28","y":"106.8324"},{"x":"1994-06-29","y":"106.788"},{"x":"1994-06-30","y":"106.7509"},{"x":"1994-07-01","y":"107.0135"},{"x":"1994-07-04","y":"106.9014"},{"x":"1994-07-05","y":"107.2506"},{"x":"1994-07-06","y":"107.2906"},{"x":"1994-07-07","y":"107.071"},{"x":"1994-07-08","y":"106.9656"},{"x":"1994-07-11","y":"107.312"},{"x":"1994-07-12","y":"107.2205"},{"x":"1994-07-13","y":"107.3038"},{"x":"1994-07-14","y":"107.0454"},{"x":"1994-07-15","y":"106.9374"},{"x":"1994-07-18","y":"107.3044"},{"x":"1994-07-19","y":"107.1652"},{"x":"1994-07-20","y":"106.6342"},{"x":"1994-07-21","y":"106.7147"},{"x":"1994-07-22","y":"105.9612"},{"x":"1994-07-25","y":"106.0923"},{"x":"1994-07-26","y":"105.8055"},{"x":"1994-07-27","y":"106.2326"},{"x":"1994-07-28","y":"106.4777"},{"x":"1994-07-29","y":"106.2712"},{"x":"1994-08-01","y":"106.7018"},{"x":"1994-08-02","y":"106.9097"},{"x":"1994-08-03","y":"106.658"},{"x":"1994-08-04","y":"106.6575"},{"x":"1994-08-05","y":"106.7576"},{"x":"1994-08-08","y":"106.8809"},{"x":"1994-08-09","y":"106.9299"},{"x":"1994-08-10","y":"107.2828"},{"x":"1994-08-11","y":"107.1282"},{"x":"1994-08-12","y":"108.2176"},{"x":"1994-08-15","y":"108.222"},{"x":"1994-08-16","y":"108.3394"},{"x":"1994-08-17","y":"108.0054"},{"x":"1994-08-18","y":"108.2156"},{"x":"1994-08-19","y":"108.2486"},{"x":"1994-08-22","y":"107.9287"},{"x":"1994-08-23","y":"107.7821"},{"x":"1994-08-24","y":"107.5249"},{"x":"1994-08-25","y":"107.4237"},{"x":"1994-08-26","y":"107.3328"},{"x":"1994-08-30","y":"106.7587"},{"x":"1994-08-31","y":"106.9863"},{"x":"1994-09-01","y":"107.2937"},{"x":"1994-09-02","y":"107.7361"},{"x":"1994-09-05","y":"107.742"},{"x":"1994-09-06","y":"108.2405"},{"x":"1994-09-07","y":"108.4376"},{"x":"1994-09-08","y":"108.2483"},{"x":"1994-09-09","y":"108.8859"},{"x":"1994-09-12","y":"108.9487"},{"x":"1994-09-13","y":"108.4058"},{"x":"1994-09-14","y":"109.2793"},{"x":"1994-09-15","y":"108.9979"},{"x":"1994-09-16","y":"109.1008"},{"x":"1994-09-19","y":"108.8003"},{"x":"1994-09-20","y":"108.8479"},{"x":"1994-09-21","y":"109.0925"},{"x":"1994-09-22","y":"108.753"},{"x":"1994-09-23","y":"108.6777"},{"x":"1994-09-26","y":"108.9482"},{"x":"1994-09-27","y":"108.9179"},{"x":"1994-09-28","y":"109.1453"},{"x":"1994-09-29","y":"108.7675"},{"x":"1994-09-30","y":"108.6815"},{"x":"1994-10-03","y":"108.4296"},{"x":"1994-10-04","y":"108.6508"},{"x":"1994-10-05","y":"109.1012"},{"x":"1994-10-06","y":"109.0158"},{"x":"1994-10-07","y":"109.089"},{"x":"1994-10-10","y":"109.1173"},{"x":"1994-10-11","y":"108.6541"},{"x":"1994-10-12","y":"108.4952"},{"x":"1994-10-13","y":"108.6668"},{"x":"1994-10-14","y":"109.1411"},{"x":"1994-10-17","y":"109.2221"},{"x":"1994-10-18","y":"109.4023"},{"x":"1994-10-19","y":"109.132"},{"x":"1994-10-20","y":"109.4076"},{"x":"1994-10-21","y":"109.1419"},{"x":"1994-10-24","y":"109.1101"},{"x":"1994-10-25","y":"108.8605"},{"x":"1994-10-26","y":"108.7464"},{"x":"1994-10-27","y":"108.6555"},{"x":"1994-10-28","y":"108.6023"},{"x":"1994-10-31","y":"108.6491"},{"x":"1994-11-01","y":"108.921"},{"x":"1994-11-02","y":"109.1979"},{"x":"1994-11-03","y":"108.4046"},{"x":"1994-11-04","y":"108.4757"},{"x":"1994-11-07","y":"108.4149"},{"x":"1994-11-08","y":"108.6858"},{"x":"1994-11-09","y":"108.289"},{"x":"1994-11-10","y":"108.0071"},{"x":"1994-11-11","y":"108.1046"},{"x":"1994-11-14","y":"107.6932"},{"x":"1994-11-15","y":"107.5592"},{"x":"1994-11-16","y":"107.5458"},{"x":"1994-11-17","y":"107.6669"},{"x":"1994-11-18","y":"106.8097"},{"x":"1994-11-21","y":"106.5809"},{"x":"1994-11-22","y":"106.6122"},{"x":"1994-11-23","y":"106.7821"},{"x":"1994-11-24","y":"106.7921"},{"x":"1994-11-25","y":"106.9177"},{"x":"1994-11-28","y":"106.5813"},{"x":"1994-11-29","y":"106.9186"},{"x":"1994-11-30","y":"106.7785"},{"x":"1994-12-01","y":"106.7288"},{"x":"1994-12-02","y":"106.9828"},{"x":"1994-12-05","y":"107.0419"},{"x":"1994-12-06","y":"107.199"},{"x":"1994-12-07","y":"107.0046"},{"x":"1994-12-08","y":"106.6496"},{"x":"1994-12-09","y":"106.6175"},{"x":"1994-12-12","y":"106.8097"},{"x":"1994-12-13","y":"106.896"},{"x":"1994-12-14","y":"107.1984"},{"x":"1994-12-15","y":"107.2855"},{"x":"1994-12-16","y":"107.0167"},{"x":"1994-12-19","y":"106.9186"},{"x":"1994-12-20","y":"107.1549"},{"x":"1994-12-21","y":"107.3038"},{"x":"1994-12-22","y":"107.2504"},{"x":"1994-12-23","y":"107.1358"},{"x":"1994-12-28","y":"107.4274"},{"x":"1994-12-29","y":"107.4877"},{"x":"1994-12-30","y":"107.6612"},{"x":"1995-01-03","y":"107.5875"},{"x":"1995-01-04","y":"107.7933"},{"x":"1995-01-05","y":"108.2109"},{"x":"1995-01-06","y":"108.4284"},{"x":"1995-01-09","y":"108.6042"},{"x":"1995-01-10","y":"109.2799"},{"x":"1995-01-11","y":"108.9957"},{"x":"1995-01-12","y":"108.9674"},{"x":"1995-01-13","y":"109.193"},{"x":"1995-01-16","y":"108.6923"},{"x":"1995-01-17","y":"108.6065"},{"x":"1995-01-18","y":"108.4926"},{"x":"1995-01-19","y":"108.5049"},{"x":"1995-01-20","y":"109.0082"},{"x":"1995-01-23","y":"109.258"},{"x":"1995-01-24","y":"108.9598"},{"x":"1995-01-25","y":"108.8861"},{"x":"1995-01-26","y":"108.844"},{"x":"1995-01-27","y":"108.9958"},{"x":"1995-01-30","y":"108.8014"},{"x":"1995-01-31","y":"108.7404"},{"x":"1995-02-01","y":"108.2897"},{"x":"1995-02-02","y":"108.2124"},{"x":"1995-02-03","y":"108.1239"},{"x":"1995-02-06","y":"107.98"},{"x":"1995-02-07","y":"107.8358"},{"x":"1995-02-08","y":"108.0391"},{"x":"1995-02-09","y":"108.1385"},{"x":"1995-02-10","y":"108.3824"},{"x":"1995-02-13","y":"108.5354"},{"x":"1995-02-14","y":"108.5784"},{"x":"1995-02-15","y":"108.696"},{"x":"1995-02-16","y":"109.0579"},{"x":"1995-02-17","y":"109.0946"},{"x":"1995-02-20","y":"109.3482"},{"x":"1995-02-21","y":"109.4375"},{"x":"1995-02-22","y":"109.4817"},{"x":"1995-02-23","y":"108.8541"},{"x":"1995-02-24","y":"109.3042"},{"x":"1995-02-27","y":"110.207"},{"x":"1995-02-28","y":"110.0972"},{"x":"1995-03-01","y":"109.9621"},{"x":"1995-03-02","y":"109.911"},{"x":"1995-03-03","y":"110.7117"},{"x":"1995-03-06","y":"112.6942"},{"x":"1995-03-07","y":"113.3222"},{"x":"1995-03-08","y":"113.7196"},{"x":"1995-03-09","y":"113.8774"},{"x":"1995-03-10","y":"113.1631"},{"x":"1995-03-13","y":"113.8378"},{"x":"1995-03-14","y":"113.5374"},{"x":"1995-03-15","y":"114.3683"},{"x":"1995-03-16","y":"114.5761"},{"x":"1995-03-17","y":"114.9397"},{"x":"1995-03-20","y":"114.5132"},{"x":"1995-03-21","y":"113.7965"},{"x":"1995-03-22","y":"114.2932"},{"x":"1995-03-23","y":"114.5344"},{"x":"1995-03-24","y":"113.9744"},{"x":"1995-03-27","y":"114.6155"},{"x":"1995-03-28","y":"114.863"},{"x":"1995-03-29","y":"115.5599"},{"x":"1995-03-30","y":"113.9397"},{"x":"1995-03-31","y":"115.6585"},{"x":"1995-04-03","y":"116.4046"},{"x":"1995-04-04","y":"115.6239"},{"x":"1995-04-05","y":"115.7688"},{"x":"1995-04-06","y":"115.8669"},{"x":"1995-04-07","y":"115.2349"},{"x":"1995-04-10","y":"114.2718"},{"x":"1995-04-11","y":"114.734"},{"x":"1995-04-12","y":"114.4717"},{"x":"1995-04-13","y":"114.0103"},{"x":"1995-04-18","y":"115.0532"},{"x":"1995-04-19","y":"115.6586"},{"x":"1995-04-20","y":"115.1678"},{"x":"1995-04-21","y":"114.9378"},{"x":"1995-04-24","y":"114.8562"},{"x":"1995-04-25","y":"114.8422"},{"x":"1995-04-26","y":"114.749"},{"x":"1995-04-27","y":"115.045"},{"x":"1995-04-28","y":"114.4392"},{"x":"1995-05-01","y":"114.3058"},{"x":"1995-05-02","y":"115.0858"},{"x":"1995-05-03","y":"114.7066"},{"x":"1995-05-04","y":"114.856"},{"x":"1995-05-05","y":"114.6604"},{"x":"1995-05-09","y":"114.5426"},{"x":"1995-05-10","y":"113.3595"},{"x":"1995-05-11","y":"112.4344"},{"x":"1995-05-12","y":"111.6108"},{"x":"1995-05-15","y":"111.2077"},{"x":"1995-05-16","y":"111.5083"},{"x":"1995-05-17","y":"111.8616"},{"x":"1995-05-18","y":"111.251"},{"x":"1995-05-19","y":"112.0275"},{"x":"1995-05-22","y":"112.0148"},{"x":"1995-05-23","y":"112.7612"},{"x":"1995-05-24","y":"112.3102"},{"x":"1995-05-25","y":"113.2102"},{"x":"1995-05-26","y":"113.9872"},{"x":"1995-05-30","y":"113.9579"},{"x":"1995-05-31","y":"113.1608"},{"x":"1995-06-01","y":"113.0143"},{"x":"1995-06-02","y":"113.7764"},{"x":"1995-06-05","y":"113.6215"},{"x":"1995-06-06","y":"113.1092"},{"x":"1995-06-07","y":"113.7388"},{"x":"1995-06-08","y":"113.1336"},{"x":"1995-06-09","y":"113.7302"},{"x":"1995-06-12","y":"113.7469"},{"x":"1995-06-13","y":"113.7251"},{"x":"1995-06-14","y":"113.576"},{"x":"1995-06-15","y":"113.2125"},{"x":"1995-06-16","y":"113.1772"},{"x":"1995-06-19","y":"113.106"},{"x":"1995-06-20","y":"113.3375"},{"x":"1995-06-21","y":"113.3798"},{"x":"1995-06-22","y":"113.6711"},{"x":"1995-06-23","y":"113.4958"},{"x":"1995-06-26","y":"113.3679"},{"x":"1995-06-27","y":"113.7656"},{"x":"1995-06-28","y":"113.7315"},{"x":"1995-06-29","y":"113.0751"},{"x":"1995-06-30","y":"113.2461"},{"x":"1995-07-03","y":"113.4547"},{"x":"1995-07-04","y":"113.3163"},{"x":"1995-07-05","y":"113.3046"},{"x":"1995-07-06","y":"113.3869"},{"x":"1995-07-07","y":"112.8933"},{"x":"1995-07-10","y":"112.1314"},{"x":"1995-07-11","y":"112.7287"},{"x":"1995-07-12","y":"112.4083"},{"x":"1995-07-13","y":"112.4135"},{"x":"1995-07-14","y":"112.3076"},{"x":"1995-07-17","y":"112.212"},{"x":"1995-07-18","y":"112.617"},{"x":"1995-07-19","y":"112.6206"},{"x":"1995-07-20","y":"113.0959"},{"x":"1995-07-21","y":"112.7929"},{"x":"1995-07-24","y":"112.8698"},{"x":"1995-07-25","y":"112.7482"},{"x":"1995-07-26","y":"112.9788"},{"x":"1995-07-27","y":"113.0665"},{"x":"1995-07-28","y":"113.1044"},{"x":"1995-07-31","y":"112.9575"},{"x":"1995-08-01","y":"113.1564"},{"x":"1995-08-02","y":"112.9601"},{"x":"1995-08-03","y":"113.116"},{"x":"1995-08-04","y":"113.2123"},{"x":"1995-08-07","y":"112.8094"},{"x":"1995-08-08","y":"112.7911"},{"x":"1995-08-09","y":"112.8888"},{"x":"1995-08-10","y":"112.2655"},{"x":"1995-08-11","y":"111.8778"},{"x":"1995-08-14","y":"111.8476"},{"x":"1995-08-15","y":"111.1524"},{"x":"1995-08-16","y":"111.247"},{"x":"1995-08-17","y":"111.4136"},{"x":"1995-08-18","y":"111.8023"},{"x":"1995-08-21","y":"111.4797"},{"x":"1995-08-22","y":"111.2103"},{"x":"1995-08-23","y":"111.5597"},{"x":"1995-08-24","y":"111.8546"},{"x":"1995-08-25","y":"112.1981"},{"x":"1995-08-29","y":"112.6723"},{"x":"1995-08-30","y":"112.7398"},{"x":"1995-08-31","y":"112.9623"},{"x":"1995-09-01","y":"113.5396"},{"x":"1995-09-04","y":"113.3668"},{"x":"1995-09-05","y":"113.1657"},{"x":"1995-09-06","y":"112.5868"},{"x":"1995-09-07","y":"112.5741"},{"x":"1995-09-08","y":"112.4897"},{"x":"1995-09-11","y":"113.1528"},{"x":"1995-09-12","y":"113.3582"},{"x":"1995-09-13","y":"112.8964"},{"x":"1995-09-14","y":"113.5106"},{"x":"1995-09-15","y":"113.9073"},{"x":"1995-09-18","y":"113.7506"},{"x":"1995-09-19","y":"114.1562"},{"x":"1995-09-20","y":"115.9108"},{"x":"1995-09-21","y":"116.7596"},{"x":"1995-09-22","y":"117.0432"},{"x":"1995-09-25","y":"116.1776"},{"x":"1995-09-26","y":"115.3669"},{"x":"1995-09-27","y":"116.0108"},{"x":"1995-09-28","y":"116.2034"},{"x":"1995-09-29","y":"115.7593"},{"x":"1995-10-02","y":"116.3484"},{"x":"1995-10-03","y":"116.0697"},{"x":"1995-10-04","y":"116.2732"},{"x":"1995-10-05","y":"116.606"},{"x":"1995-10-06","y":"116.8426"},{"x":"1995-10-09","y":"116.6379"},{"x":"1995-10-10","y":"116.3898"},{"x":"1995-10-11","y":"115.8235"},{"x":"1995-10-12","y":"115.6758"},{"x":"1995-10-13","y":"115.8124"},{"x":"1995-10-16","y":"116.0637"},{"x":"1995-10-17","y":"116.1079"},{"x":"1995-10-18","y":"115.6974"},{"x":"1995-10-19","y":"115.5167"},{"x":"1995-10-20","y":"115.7914"},{"x":"1995-10-23","y":"116.8485"},{"x":"1995-10-24","y":"116.5307"},{"x":"1995-10-25","y":"116.4187"},{"x":"1995-10-26","y":"116.3278"},{"x":"1995-10-27","y":"116.7145"},{"x":"1995-10-30","y":"116.6749"},{"x":"1995-10-31","y":"116.7433"},{"x":"1995-11-01","y":"116.8349"},{"x":"1995-11-02","y":"116.5279"},{"x":"1995-11-03","y":"116.9014"},{"x":"1995-11-06","y":"116.7403"},{"x":"1995-11-07","y":"116.7473"},{"x":"1995-11-08","y":"116.4265"},{"x":"1995-11-09","y":"116.4436"},{"x":"1995-11-10","y":"116.6314"},{"x":"1995-11-13","y":"116.4633"},{"x":"1995-11-14","y":"116.6398"},{"x":"1995-11-15","y":"116.4644"},{"x":"1995-11-16","y":"116.2508"},{"x":"1995-11-17","y":"116.452"},{"x":"1995-11-20","y":"116.4894"},{"x":"1995-11-21","y":"116.4365"},{"x":"1995-11-22","y":"116.5183"},{"x":"1995-11-23","y":"116.3623"},{"x":"1995-11-24","y":"116.4513"},{"x":"1995-11-27","y":"115.8939"},{"x":"1995-11-28","y":"115.7515"},{"x":"1995-11-29","y":"115.3451"},{"x":"1995-11-30","y":"114.8662"},{"x":"1995-12-01","y":"114.9037"},{"x":"1995-12-04","y":"115.2706"},{"x":"1995-12-05","y":"115.1066"},{"x":"1995-12-06","y":"115.1958"},{"x":"1995-12-07","y":"115.1899"},{"x":"1995-12-08","y":"115.1596"},{"x":"1995-12-11","y":"115.2997"},{"x":"1995-12-12","y":"115.0142"},{"x":"1995-12-13","y":"114.9563"},{"x":"1995-12-14","y":"115.5219"},{"x":"1995-12-15","y":"115.7397"},{"x":"1995-12-18","y":"116.5657"},{"x":"1995-12-19","y":"116.5268"},{"x":"1995-12-20","y":"116.2211"},{"x":"1995-12-21","y":"115.9638"},{"x":"1995-12-22","y":"115.8263"},{"x":"1995-12-27","y":"115.9595"},{"x":"1995-12-28","y":"116.1811"},{"x":"1995-12-29","y":"116.2928"},{"x":"1996-01-02","y":"115.6739"},{"x":"1996-01-03","y":"115.7111"},{"x":"1996-01-04","y":"115.1276"},{"x":"1996-01-05","y":"115.755"},{"x":"1996-01-08","y":"115.5333"},{"x":"1996-01-09","y":"115.2912"},{"x":"1996-01-10","y":"115.5362"},{"x":"1996-01-11","y":"115.7925"},{"x":"1996-01-12","y":"115.8368"},{"x":"1996-01-15","y":"115.6106"},{"x":"1996-01-16","y":"115.3987"},{"x":"1996-01-17","y":"115.1383"},{"x":"1996-01-18","y":"114.9115"},{"x":"1996-01-19","y":"114.7546"},{"x":"1996-01-22","y":"115.3481"},{"x":"1996-01-23","y":"115.4082"},{"x":"1996-01-24","y":"115.4842"},{"x":"1996-01-25","y":"115.5147"},{"x":"1996-01-26","y":"114.6227"},{"x":"1996-01-29","y":"114.0599"},{"x":"1996-01-30","y":"113.9629"},{"x":"1996-01-31","y":"113.9831"},{"x":"1996-02-01","y":"113.2871"},{"x":"1996-02-02","y":"112.8835"},{"x":"1996-02-05","y":"113.6045"},{"x":"1996-02-06","y":"113.5718"},{"x":"1996-02-07","y":"113.5022"},{"x":"1996-02-08","y":"113.634"},{"x":"1996-02-09","y":"113.3602"},{"x":"1996-02-12","y":"113.7183"},{"x":"1996-02-13","y":"113.6107"},{"x":"1996-02-14","y":"113.8963"},{"x":"1996-02-15","y":"113.9718"},{"x":"1996-02-16","y":"114.3476"},{"x":"1996-02-19","y":"114.9637"},{"x":"1996-02-20","y":"114.5257"},{"x":"1996-02-21","y":"114.1543"},{"x":"1996-02-22","y":"114.3031"},{"x":"1996-02-23","y":"114.6545"},{"x":"1996-02-26","y":"114.5046"},{"x":"1996-02-27","y":"114.0857"},{"x":"1996-02-28","y":"113.6034"},{"x":"1996-02-29","y":"113.5624"},{"x":"1996-03-01","y":"113.4621"},{"x":"1996-03-04","y":"113.5344"},{"x":"1996-03-05","y":"113.6805"},{"x":"1996-03-06","y":"113.7787"},{"x":"1996-03-07","y":"113.7767"},{"x":"1996-03-08","y":"113.8594"},{"x":"1996-03-11","y":"113.8983"},{"x":"1996-03-12","y":"114.177"},{"x":"1996-03-13","y":"114.6395"},{"x":"1996-03-14","y":"114.9066"},{"x":"1996-03-15","y":"114.8085"},{"x":"1996-03-18","y":"114.7475"},{"x":"1996-03-19","y":"114.5596"},{"x":"1996-03-20","y":"114.3371"},{"x":"1996-03-21","y":"114.2373"},{"x":"1996-03-22","y":"114.4399"},{"x":"1996-03-25","y":"114.5956"},{"x":"1996-03-26","y":"114.7015"},{"x":"1996-03-27","y":"114.479"},{"x":"1996-03-28","y":"114.619"},{"x":"1996-03-29","y":"114.825"},{"x":"1996-04-01","y":"114.6454"},{"x":"1996-04-02","y":"114.7655"},{"x":"1996-04-03","y":"114.4938"},{"x":"1996-04-04","y":"114.2898"},{"x":"1996-04-09","y":"114.056"},{"x":"1996-04-10","y":"113.5482"},{"x":"1996-04-11","y":"113.4683"},{"x":"1996-04-12","y":"113.0586"},{"x":"1996-04-15","y":"112.7804"},{"x":"1996-04-16","y":"112.7941"},{"x":"1996-04-17","y":"112.9892"},{"x":"1996-04-18","y":"112.9731"},{"x":"1996-04-19","y":"113.041"},{"x":"1996-04-22","y":"113.0036"},{"x":"1996-04-23","y":"112.9003"},{"x":"1996-04-24","y":"112.6924"},{"x":"1996-04-25","y":"112.8162"},{"x":"1996-04-26","y":"112.7154"},{"x":"1996-04-29","y":"112.6992"},{"x":"1996-04-30","y":"112.1149"},{"x":"1996-05-01","y":"111.9222"},{"x":"1996-05-02","y":"111.9302"},{"x":"1996-05-03","y":"112.0924"},{"x":"1996-05-07","y":"112.023"},{"x":"1996-05-08","y":"112.4058"},{"x":"1996-05-09","y":"112.0478"},{"x":"1996-05-10","y":"111.6663"},{"x":"1996-05-13","y":"111.5547"},{"x":"1996-05-14","y":"111.5532"},{"x":"1996-05-15","y":"111.3678"},{"x":"1996-05-16","y":"111.0894"},{"x":"1996-05-17","y":"111.1935"},{"x":"1996-05-20","y":"110.6017"},{"x":"1996-05-21","y":"110.6456"},{"x":"1996-05-22","y":"110.7611"},{"x":"1996-05-23","y":"110.8902"},{"x":"1996-05-24","y":"110.831"},{"x":"1996-05-28","y":"110.3453"},{"x":"1996-05-29","y":"110.4763"},{"x":"1996-05-30","y":"110.8291"},{"x":"1996-05-31","y":"111.1832"},{"x":"1996-06-03","y":"111.3053"},{"x":"1996-06-04","y":"110.8309"},{"x":"1996-06-05","y":"110.8987"},{"x":"1996-06-06","y":"110.9199"},{"x":"1996-06-07","y":"110.2172"},{"x":"1996-06-10","y":"110.3515"},{"x":"1996-06-11","y":"110.3562"},{"x":"1996-06-12","y":"110.5153"},{"x":"1996-06-13","y":"110.753"},{"x":"1996-06-14","y":"111.0834"},{"x":"1996-06-17","y":"110.8439"},{"x":"1996-06-18","y":"110.7961"},{"x":"1996-06-19","y":"110.7349"},{"x":"1996-06-20","y":"110.6365"},{"x":"1996-06-21","y":"110.3801"},{"x":"1996-06-24","y":"110.2658"},{"x":"1996-06-25","y":"110.2469"},{"x":"1996-06-26","y":"110.4102"},{"x":"1996-06-27","y":"110.8727"},{"x":"1996-06-28","y":"110.8099"},{"x":"1996-07-01","y":"111.0876"},{"x":"1996-07-02","y":"111.0108"},{"x":"1996-07-03","y":"110.6683"},{"x":"1996-07-04","y":"110.5267"},{"x":"1996-07-05","y":"110.2229"},{"x":"1996-07-08","y":"110.1315"},{"x":"1996-07-09","y":"110.1168"},{"x":"1996-07-10","y":"109.9843"},{"x":"1996-07-11","y":"110.2981"},{"x":"1996-07-12","y":"110.2866"},{"x":"1996-07-15","y":"110.6057"},{"x":"1996-07-16","y":"111.9547"},{"x":"1996-07-17","y":"112.4969"},{"x":"1996-07-18","y":"112.2366"},{"x":"1996-07-19","y":"112.2224"},{"x":"1996-07-22","y":"112.7155"},{"x":"1996-07-23","y":"112.6141"},{"x":"1996-07-24","y":"112.5613"},{"x":"1996-07-25","y":"112.6597"},{"x":"1996-07-26","y":"112.647"},{"x":"1996-07-29","y":"112.8307"},{"x":"1996-07-30","y":"113.0957"},{"x":"1996-07-31","y":"113.2772"},{"x":"1996-08-01","y":"112.8964"},{"x":"1996-08-02","y":"112.9891"},{"x":"1996-08-05","y":"113.2926"},{"x":"1996-08-06","y":"113.0983"},{"x":"1996-08-07","y":"113.0168"},{"x":"1996-08-08","y":"112.7336"},{"x":"1996-08-09","y":"113.1464"},{"x":"1996-08-12","y":"113.3325"},{"x":"1996-08-13","y":"113.3929"},{"x":"1996-08-14","y":"113.2584"},{"x":"1996-08-15","y":"113.2086"},{"x":"1996-08-16","y":"113.0319"},{"x":"1996-08-19","y":"113.2618"},{"x":"1996-08-20","y":"113.2074"},{"x":"1996-08-21","y":"113.6558"},{"x":"1996-08-22","y":"113.2882"},{"x":"1996-08-23","y":"113.6339"},{"x":"1996-08-27","y":"113.9489"},{"x":"1996-08-28","y":"114.1055"},{"x":"1996-08-29","y":"113.807"},{"x":"1996-08-30","y":"113.5481"},{"x":"1996-09-02","y":"112.8664"},{"x":"1996-09-03","y":"112.9422"},{"x":"1996-09-04","y":"113.0675"},{"x":"1996-09-05","y":"112.9997"},{"x":"1996-09-06","y":"112.8651"},{"x":"1996-09-09","y":"112.4312"},{"x":"1996-09-10","y":"111.8589"},{"x":"1996-09-11","y":"111.9376"},{"x":"1996-09-12","y":"111.8697"},{"x":"1996-09-13","y":"111.461"},{"x":"1996-09-16","y":"111.2909"},{"x":"1996-09-17","y":"111.1315"},{"x":"1996-09-18","y":"111.0613"},{"x":"1996-09-19","y":"111.1611"},{"x":"1996-09-20","y":"111.3781"},{"x":"1996-09-23","y":"111.7833"},{"x":"1996-09-24","y":"111.5386"},{"x":"1996-09-25","y":"111.6311"},{"x":"1996-09-26","y":"110.6521"},{"x":"1996-09-27","y":"110.3973"},{"x":"1996-09-30","y":"110.6745"},{"x":"1996-10-01","y":"110.6805"},{"x":"1996-10-02","y":"110.786"},{"x":"1996-10-03","y":"110.7591"},{"x":"1996-10-04","y":"110.6296"},{"x":"1996-10-07","y":"110.6457"},{"x":"1996-10-08","y":"111.0109"},{"x":"1996-10-09","y":"110.9083"},{"x":"1996-10-10","y":"110.9939"},{"x":"1996-10-11","y":"110.7459"},{"x":"1996-10-14","y":"110.8263"},{"x":"1996-10-15","y":"110.072"},{"x":"1996-10-16","y":"110.19"},{"x":"1996-10-17","y":"110.1714"},{"x":"1996-10-18","y":"109.7524"},{"x":"1996-10-21","y":"110.172"},{"x":"1996-10-22","y":"109.9892"},{"x":"1996-10-23","y":"110.3864"},{"x":"1996-10-24","y":"110.1202"},{"x":"1996-10-25","y":"109.6318"},{"x":"1996-10-28","y":"109.6926"},{"x":"1996-10-29","y":"109.6325"},{"x":"1996-10-30","y":"109.839"},{"x":"1996-10-31","y":"109.3575"},{"x":"1996-11-01","y":"108.3747"},{"x":"1996-11-04","y":"108.4026"},{"x":"1996-11-05","y":"108.0155"},{"x":"1996-11-06","y":"107.9586"},{"x":"1996-11-07","y":"108.1105"},{"x":"1996-11-08","y":"108.0262"},{"x":"1996-11-11","y":"108.3234"},{"x":"1996-11-12","y":"108.3015"},{"x":"1996-11-13","y":"107.8925"},{"x":"1996-11-14","y":"107.5488"},{"x":"1996-11-15","y":"107.1085"},{"x":"1996-11-18","y":"107.5761"},{"x":"1996-11-19","y":"107.7087"},{"x":"1996-11-20","y":"107.5034"},{"x":"1996-11-21","y":"107.4472"},{"x":"1996-11-22","y":"107.6513"},{"x":"1996-11-25","y":"107.1637"},{"x":"1996-11-26","y":"106.7852"},{"x":"1996-11-27","y":"106.9482"},{"x":"1996-11-28","y":"106.8879"},{"x":"1996-11-29","y":"106.4353"},{"x":"1996-12-02","y":"105.8129"},{"x":"1996-12-03","y":"105.6692"},{"x":"1996-12-04","y":"106.1917"},{"x":"1996-12-05","y":"106.3971"},{"x":"1996-12-06","y":"106.4926"},{"x":"1996-12-09","y":"105.6412"},{"x":"1996-12-10","y":"105.4469"},{"x":"1996-12-11","y":"105.9887"},{"x":"1996-12-12","y":"106.0062"},{"x":"1996-12-13","y":"105.9831"},{"x":"1996-12-16","y":"105.4084"},{"x":"1996-12-17","y":"105.481"},{"x":"1996-12-18","y":"104.9603"},{"x":"1996-12-19","y":"104.7524"},{"x":"1996-12-20","y":"104.7761"},{"x":"1996-12-23","y":"104.6332"},{"x":"1996-12-24","y":"104.1409"},{"x":"1996-12-27","y":"103.7317"},{"x":"1996-12-30","y":"103.61"},{"x":"1996-12-31","y":"103.5606"},{"x":"1997-01-02","y":"103.5217"},{"x":"1997-01-03","y":"103.4424"},{"x":"1997-01-06","y":"103.7101"},{"x":"1997-01-07","y":"103.7523"},{"x":"1997-01-08","y":"103.6746"},{"x":"1997-01-09","y":"103.3217"},{"x":"1997-01-10","y":"102.9659"},{"x":"1997-01-13","y":"103.0361"},{"x":"1997-01-14","y":"103.5055"},{"x":"1997-01-15","y":"103.6365"},{"x":"1997-01-16","y":"103.4824"},{"x":"1997-01-17","y":"103.0282"},{"x":"1997-01-20","y":"102.3538"},{"x":"1997-01-21","y":"102.1478"},{"x":"1997-01-22","y":"101.9537"},{"x":"1997-01-23","y":"102.5213"},{"x":"1997-01-24","y":"103.4335"},{"x":"1997-01-27","y":"103.1792"},{"x":"1997-01-28","y":"103.0025"},{"x":"1997-01-29","y":"103.0285"},{"x":"1997-01-30","y":"102.8878"},{"x":"1997-01-31","y":"102.9974"},{"x":"1997-02-03","y":"103.418"},{"x":"1997-02-04","y":"102.9995"},{"x":"1997-02-05","y":"103.01"},{"x":"1997-02-06","y":"103.5242"},{"x":"1997-02-07","y":"103.1918"},{"x":"1997-02-10","y":"103.3799"},{"x":"1997-02-11","y":"103.6045"},{"x":"1997-02-12","y":"103.3133"},{"x":"1997-02-13","y":"103.1442"},{"x":"1997-02-14","y":"102.4072"},{"x":"1997-02-17","y":"101.8168"},{"x":"1997-02-18","y":"102.1215"},{"x":"1997-02-19","y":"101.5282"},{"x":"1997-02-20","y":"101.3408"},{"x":"1997-02-21","y":"102.01"},{"x":"1997-02-24","y":"102.2119"},{"x":"1997-02-25","y":"101.929"},{"x":"1997-02-26","y":"101.5627"},{"x":"1997-02-27","y":"101.3679"},{"x":"1997-02-28","y":"101.6569"},{"x":"1997-03-03","y":"101.9362"},{"x":"1997-03-04","y":"102.1457"},{"x":"1997-03-05","y":"102.3762"},{"x":"1997-03-06","y":"102.0697"},{"x":"1997-03-07","y":"102.396"},{"x":"1997-03-10","y":"102.6229"},{"x":"1997-03-11","y":"102.5853"},{"x":"1997-03-12","y":"103.1589"},{"x":"1997-03-13","y":"103.5777"},{"x":"1997-03-14","y":"103.4011"},{"x":"1997-03-17","y":"103.3883"},{"x":"1997-03-18","y":"104.0513"},{"x":"1997-03-19","y":"103.7331"},{"x":"1997-03-20","y":"104.0436"},{"x":"1997-03-21","y":"103.3264"},{"x":"1997-03-24","y":"103.0793"},{"x":"1997-03-25","y":"102.6427"},{"x":"1997-03-26","y":"102.5696"},{"x":"1997-03-27","y":"102.8034"},{"x":"1997-04-01","y":"103.1931"},{"x":"1997-04-02","y":"103.3803"},{"x":"1997-04-03","y":"103.5993"},{"x":"1997-04-04","y":"103.8917"},{"x":"1997-04-07","y":"103.1772"},{"x":"1997-04-08","y":"103.1548"},{"x":"1997-04-09","y":"103.3133"},{"x":"1997-04-10","y":"103.5559"},{"x":"1997-04-11","y":"103.8459"},{"x":"1997-04-14","y":"103.7833"},{"x":"1997-04-15","y":"104.1181"},{"x":"1997-04-16","y":"103.9126"},{"x":"1997-04-17","y":"103.7241"},{"x":"1997-04-18","y":"104.0732"},{"x":"1997-04-21","y":"104.382"},{"x":"1997-04-22","y":"104.2997"},{"x":"1997-04-23","y":"103.9316"},{"x":"1997-04-24","y":"104.0677"},{"x":"1997-04-25","y":"103.9909"},{"x":"1997-04-28","y":"104.0651"},{"x":"1997-04-29","y":"104.1834"},{"x":"1997-04-30","y":"104.0389"},{"x":"1997-05-01","y":"103.9384"},{"x":"1997-05-02","y":"103.9842"},{"x":"1997-05-06","y":"104.1912"},{"x":"1997-05-07","y":"104.3114"},{"x":"1997-05-08","y":"104.9604"},{"x":"1997-05-09","y":"105.2908"},{"x":"1997-05-12","y":"104.9024"},{"x":"1997-05-13","y":"104.5939"},{"x":"1997-05-14","y":"104.3173"},{"x":"1997-05-15","y":"104.5344"},{"x":"1997-05-16","y":"105.3529"},{"x":"1997-05-19","y":"105.3065"},{"x":"1997-05-20","y":"106.2004"},{"x":"1997-05-21","y":"105.7776"},{"x":"1997-05-22","y":"106.074"},{"x":"1997-05-23","y":"106.2021"},{"x":"1997-05-27","y":"106.0047"},{"x":"1997-05-28","y":"105.9636"},{"x":"1997-05-29","y":"106.4708"},{"x":"1997-05-30","y":"106.5883"},{"x":"1997-06-02","y":"106.1792"},{"x":"1997-06-03","y":"105.6949"},{"x":"1997-06-04","y":"105.2769"},{"x":"1997-06-05","y":"104.9792"},{"x":"1997-06-06","y":"104.7799"},{"x":"1997-06-09","y":"104.7078"},{"x":"1997-06-10","y":"104.6698"},{"x":"1997-06-11","y":"104.9193"},{"x":"1997-06-12","y":"104.9529"},{"x":"1997-06-13","y":"105.3249"},{"x":"1997-06-16","y":"105.3541"},{"x":"1997-06-17","y":"104.9532"},{"x":"1997-06-18","y":"104.8916"},{"x":"1997-06-19","y":"105.2605"},{"x":"1997-06-20","y":"105.3433"},{"x":"1997-06-23","y":"105.39"},{"x":"1997-06-24","y":"105.1885"},{"x":"1997-06-25","y":"105.1155"},{"x":"1997-06-26","y":"105.1407"},{"x":"1997-06-27","y":"104.9308"},{"x":"1997-06-30","y":"104.4579"},{"x":"1997-07-01","y":"104.2911"},{"x":"1997-07-02","y":"104.0513"},{"x":"1997-07-03","y":"104.0416"},{"x":"1997-07-04","y":"104.0979"},{"x":"1997-07-07","y":"104.4056"},{"x":"1997-07-08","y":"104.3733"},{"x":"1997-07-09","y":"104.6598"},{"x":"1997-07-10","y":"105.2192"},{"x":"1997-07-11","y":"105.2023"},{"x":"1997-07-14","y":"105.1533"},{"x":"1997-07-15","y":"105.5709"},{"x":"1997-07-16","y":"105.064"},{"x":"1997-07-17","y":"104.9673"},{"x":"1997-07-18","y":"105.4176"},{"x":"1997-07-21","y":"105.4528"},{"x":"1997-07-22","y":"105.817"},{"x":"1997-07-23","y":"105.9784"},{"x":"1997-07-24","y":"105.4654"},{"x":"1997-07-25","y":"104.6554"},{"x":"1997-07-28","y":"105.0434"},{"x":"1997-07-29","y":"104.67"},{"x":"1997-07-30","y":"104.7313"},{"x":"1997-07-31","y":"105.0279"},{"x":"1997-08-01","y":"105.2575"},{"x":"1997-08-04","y":"105.3642"},{"x":"1997-08-05","y":"105.4311"},{"x":"1997-08-06","y":"105.8075"},{"x":"1997-08-07","y":"105.6972"},{"x":"1997-08-08","y":"105.9414"},{"x":"1997-08-11","y":"105.1992"},{"x":"1997-08-12","y":"105.4663"},{"x":"1997-08-13","y":"105.3074"},{"x":"1997-08-14","y":"105.062"},{"x":"1997-08-15","y":"105.2552"},{"x":"1997-08-18","y":"104.7968"},{"x":"1997-08-19","y":"105.1316"},{"x":"1997-08-20","y":"105.1399"},{"x":"1997-08-21","y":"105.2781"},{"x":"1997-08-22","y":"105.2851"},{"x":"1997-08-26","y":"105.3069"},{"x":"1997-08-27","y":"105.2111"},{"x":"1997-08-28","y":"105.5332"},{"x":"1997-08-29","y":"105.6021"},{"x":"1997-09-01","y":"105.6427"},{"x":"1997-09-02","y":"105.7244"},{"x":"1997-09-03","y":"105.4555"},{"x":"1997-09-04","y":"105.6177"},{"x":"1997-09-05","y":"106.4401"},{"x":"1997-09-08","y":"106.0962"},{"x":"1997-09-09","y":"106.1582"},{"x":"1997-09-10","y":"105.9841"},{"x":"1997-09-11","y":"105.8468"},{"x":"1997-09-12","y":"105.8197"},{"x":"1997-09-15","y":"106.4011"},{"x":"1997-09-16","y":"106.9715"},{"x":"1997-09-17","y":"106.5152"},{"x":"1997-09-18","y":"106.2097"},{"x":"1997-09-19","y":"106.3989"},{"x":"1997-09-22","y":"106.4796"},{"x":"1997-09-23","y":"106.228"},{"x":"1997-09-24","y":"106.3097"},{"x":"1997-09-25","y":"106.1782"},{"x":"1997-09-26","y":"106.1208"},{"x":"1997-09-29","y":"106.1949"},{"x":"1997-09-30","y":"106.4663"},{"x":"1997-10-01","y":"106.3486"},{"x":"1997-10-02","y":"106.6513"},{"x":"1997-10-03","y":"106.5185"},{"x":"1997-10-06","y":"106.3791"},{"x":"1997-10-07","y":"106.6186"},{"x":"1997-10-08","y":"106.3494"},{"x":"1997-10-09","y":"105.6743"},{"x":"1997-10-10","y":"105.4442"},{"x":"1997-10-13","y":"105.1002"},{"x":"1997-10-14","y":"105.2733"},{"x":"1997-10-15","y":"105.2052"},{"x":"1997-10-16","y":"105.268"},{"x":"1997-10-17","y":"105.0374"},{"x":"1997-10-20","y":"105.2276"},{"x":"1997-10-21","y":"104.8467"},{"x":"1997-10-22","y":"105.3708"},{"x":"1997-10-23","y":"105.3993"},{"x":"1997-10-24","y":"105.5363"},{"x":"1997-10-27","y":"105.8434"},{"x":"1997-10-28","y":"107.6865"},{"x":"1997-10-29","y":"107.0455"},{"x":"1997-10-30","y":"108.0184"},{"x":"1997-10-31","y":"108.3308"},{"x":"1997-11-03","y":"107.5797"},{"x":"1997-11-04","y":"107.6982"},{"x":"1997-11-05","y":"107.7423"},{"x":"1997-11-06","y":"107.634"},{"x":"1997-11-07","y":"108.0322"},{"x":"1997-11-10","y":"108.3377"},{"x":"1997-11-11","y":"108.144"},{"x":"1997-11-12","y":"108.316"},{"x":"1997-11-13","y":"108.3321"},{"x":"1997-11-14","y":"108.5652"},{"x":"1997-11-17","y":"108.0687"},{"x":"1997-11-18","y":"108.1542"},{"x":"1997-11-19","y":"108.5736"},{"x":"1997-11-20","y":"108.4852"},{"x":"1997-11-21","y":"107.9817"},{"x":"1997-11-24","y":"108.656"},{"x":"1997-11-25","y":"108.758"},{"x":"1997-11-26","y":"108.9083"},{"x":"1997-11-27","y":"108.6169"},{"x":"1997-11-28","y":"108.4486"},{"x":"1997-12-01","y":"108.6151"},{"x":"1997-12-02","y":"108.4798"},{"x":"1997-12-03","y":"108.5643"},{"x":"1997-12-04","y":"108.4199"},{"x":"1997-12-05","y":"108.5338"},{"x":"1997-12-08","y":"107.849"},{"x":"1997-12-09","y":"107.4357"},{"x":"1997-12-10","y":"108.2626"},{"x":"1997-12-11","y":"108.17"},{"x":"1997-12-12","y":"108.5769"},{"x":"1997-12-15","y":"108.9029"},{"x":"1997-12-16","y":"108.5572"},{"x":"1997-12-17","y":"108.2636"},{"x":"1997-12-18","y":"108.227"},{"x":"1997-12-19","y":"108.6677"},{"x":"1997-12-22","y":"108.6224"},{"x":"1997-12-23","y":"108.6894"},{"x":"1997-12-24","y":"108.5828"},{"x":"1997-12-29","y":"108.1424"},{"x":"1997-12-30","y":"107.8811"},{"x":"1997-12-31","y":"107.9913"},{"x":"1998-01-02","y":"107.69"},{"x":"1998-01-05","y":"107.7123"},{"x":"1998-01-06","y":"107.9693"},{"x":"1998-01-07","y":"108.0223"},{"x":"1998-01-08","y":"108.2286"},{"x":"1998-01-09","y":"107.8665"},{"x":"1998-01-12","y":"107.9604"},{"x":"1998-01-13","y":"107.7633"},{"x":"1998-01-14","y":"107.5601"},{"x":"1998-01-15","y":"107.1718"},{"x":"1998-01-16","y":"106.7161"},{"x":"1998-01-19","y":"106.7441"},{"x":"1998-01-20","y":"106.953"},{"x":"1998-01-21","y":"107.1704"},{"x":"1998-01-22","y":"107.478"},{"x":"1998-01-23","y":"107.8291"},{"x":"1998-01-26","y":"107.7788"},{"x":"1998-01-27","y":"107.9991"},{"x":"1998-01-28","y":"107.9176"},{"x":"1998-01-29","y":"108.1412"},{"x":"1998-01-30","y":"108.0899"},{"x":"1998-02-02","y":"107.6828"},{"x":"1998-02-03","y":"107.8626"},{"x":"1998-02-04","y":"108.2016"},{"x":"1998-02-05","y":"108.3939"},{"x":"1998-02-06","y":"108.2826"},{"x":"1998-02-09","y":"108.2543"},{"x":"1998-02-10","y":"108.182"},{"x":"1998-02-11","y":"108.3353"},{"x":"1998-02-12","y":"108.748"},{"x":"1998-02-13","y":"108.5969"},{"x":"1998-02-16","y":"108.5117"},{"x":"1998-02-17","y":"108.179"},{"x":"1998-02-18","y":"108.1432"},{"x":"1998-02-19","y":"108.0689"},{"x":"1998-02-20","y":"108.2463"},{"x":"1998-02-23","y":"108.5344"},{"x":"1998-02-24","y":"108.3994"},{"x":"1998-02-25","y":"108.0813"},{"x":"1998-02-26","y":"108.0564"},{"x":"1998-02-27","y":"107.9687"},{"x":"1998-03-02","y":"108.0019"},{"x":"1998-03-03","y":"107.6014"},{"x":"1998-03-04","y":"107.1598"},{"x":"1998-03-05","y":"107.3756"},{"x":"1998-03-06","y":"107.0071"},{"x":"1998-03-09","y":"106.9299"},{"x":"1998-03-10","y":"106.9961"},{"x":"1998-03-11","y":"107.1629"},{"x":"1998-03-12","y":"107.2277"},{"x":"1998-03-13","y":"107.2906"},{"x":"1998-03-16","y":"107.2981"},{"x":"1998-03-17","y":"107.2811"},{"x":"1998-03-18","y":"106.9334"},{"x":"1998-03-19","y":"106.7949"},{"x":"1998-03-20","y":"106.5864"},{"x":"1998-03-23","y":"106.7305"},{"x":"1998-03-24","y":"106.8423"},{"x":"1998-03-25","y":"106.5642"},{"x":"1998-03-26","y":"106.6547"},{"x":"1998-03-27","y":"106.2713"},{"x":"1998-03-30","y":"105.7406"},{"x":"1998-03-31","y":"105.5464"},{"x":"1998-04-01","y":"105.174"},{"x":"1998-04-02","y":"105.363"},{"x":"1998-04-03","y":"105.5112"},{"x":"1998-04-06","y":"105.1312"},{"x":"1998-04-07","y":"105.0299"},{"x":"1998-04-08","y":"105.3205"},{"x":"1998-04-09","y":"105.0608"},{"x":"1998-04-14","y":"105.7915"},{"x":"1998-04-15","y":"105.4986"},{"x":"1998-04-16","y":"105.3081"},{"x":"1998-04-17","y":"105.353"},{"x":"1998-04-20","y":"105.902"},{"x":"1998-04-21","y":"105.3536"},{"x":"1998-04-22","y":"106.0799"},{"x":"1998-04-23","y":"105.6781"},{"x":"1998-04-24","y":"105.5603"},{"x":"1998-04-27","y":"105.4402"},{"x":"1998-04-28","y":"105.5017"},{"x":"1998-04-29","y":"105.3374"},{"x":"1998-04-30","y":"104.8902"},{"x":"1998-05-01","y":"104.8739"},{"x":"1998-05-05","y":"105.1271"},{"x":"1998-05-06","y":"105.4332"},{"x":"1998-05-07","y":"105.8823"},{"x":"1998-05-08","y":"105.6144"},{"x":"1998-05-11","y":"105.4424"},{"x":"1998-05-12","y":"105.5961"},{"x":"1998-05-13","y":"106.0217"},{"x":"1998-05-14","y":"105.9101"},{"x":"1998-05-15","y":"105.9742"},{"x":"1998-05-18","y":"105.9198"},{"x":"1998-05-19","y":"106.1492"},{"x":"1998-05-20","y":"105.9428"},{"x":"1998-05-21","y":"106.1121"},{"x":"1998-05-22","y":"106.3229"},{"x":"1998-05-26","y":"106.3707"},{"x":"1998-05-27","y":"106.8729"},{"x":"1998-05-28","y":"106.648"},{"x":"1998-05-29","y":"106.3913"},{"x":"1998-06-01","y":"106.4207"},{"x":"1998-06-02","y":"106.181"},{"x":"1998-06-03","y":"106.0702"},{"x":"1998-06-04","y":"106.382"},{"x":"1998-06-05","y":"106.3581"},{"x":"1998-06-08","y":"106.4069"},{"x":"1998-06-09","y":"106.5393"},{"x":"1998-06-10","y":"106.6902"},{"x":"1998-06-11","y":"106.6625"},{"x":"1998-06-12","y":"106.4995"},{"x":"1998-06-15","y":"105.9866"},{"x":"1998-06-16","y":"106.0282"},{"x":"1998-06-17","y":"105.6961"},{"x":"1998-06-18","y":"105.3677"},{"x":"1998-06-19","y":"105.091"},{"x":"1998-06-22","y":"105.4248"},{"x":"1998-06-23","y":"105.3694"},{"x":"1998-06-24","y":"105.1583"},{"x":"1998-06-25","y":"104.8348"},{"x":"1998-06-26","y":"104.6143"},{"x":"1998-06-29","y":"104.4306"},{"x":"1998-06-30","y":"104.5633"},{"x":"1998-07-01","y":"104.3897"},{"x":"1998-07-02","y":"104.4556"},{"x":"1998-07-03","y":"104.3969"},{"x":"1998-07-06","y":"104.57"},{"x":"1998-07-07","y":"104.4961"},{"x":"1998-07-08","y":"104.6471"},{"x":"1998-07-09","y":"104.1557"},{"x":"1998-07-10","y":"104.1155"},{"x":"1998-07-13","y":"104.3646"},{"x":"1998-07-14","y":"104.6057"},{"x":"1998-07-15","y":"104.813"},{"x":"1998-07-16","y":"105.0339"},{"x":"1998-07-17","y":"104.6308"},{"x":"1998-07-20","y":"104.5771"},{"x":"1998-07-21","y":"104.4643"},{"x":"1998-07-22","y":"104.4473"},{"x":"1998-07-23","y":"104.6654"},{"x":"1998-07-24","y":"105.1479"},{"x":"1998-07-27","y":"105.1938"},{"x":"1998-07-28","y":"105.1803"},{"x":"1998-07-29","y":"105.6217"},{"x":"1998-07-30","y":"105.826"},{"x":"1998-07-31","y":"105.7604"},{"x":"1998-08-03","y":"105.4069"},{"x":"1998-08-04","y":"105.3723"},{"x":"1998-08-05","y":"105.4712"},{"x":"1998-08-06","y":"105.4614"},{"x":"1998-08-07","y":"105.5318"},{"x":"1998-08-10","y":"105.6658"},{"x":"1998-08-11","y":"106.1924"},{"x":"1998-08-12","y":"106.3095"},{"x":"1998-08-13","y":"106.3146"},{"x":"1998-08-14","y":"105.8862"},{"x":"1998-08-17","y":"105.7265"},{"x":"1998-08-18","y":"105.6812"},{"x":"1998-08-19","y":"105.4269"},{"x":"1998-08-20","y":"105.7061"},{"x":"1998-08-21","y":"105.9235"},{"x":"1998-08-24","y":"105.8502"},{"x":"1998-08-25","y":"105.8237"},{"x":"1998-08-26","y":"106.1738"},{"x":"1998-08-27","y":"106.71"},{"x":"1998-08-28","y":"107.9469"},{"x":"1998-09-01","y":"107.6354"},{"x":"1998-09-02","y":"107.5942"},{"x":"1998-09-03","y":"108.0673"},{"x":"1998-09-04","y":"108.145"},{"x":"1998-09-07","y":"108.4877"},{"x":"1998-09-08","y":"108.4093"},{"x":"1998-09-09","y":"108.4512"},{"x":"1998-09-10","y":"108.6539"},{"x":"1998-09-11","y":"108.5255"},{"x":"1998-09-14","y":"108.0053"},{"x":"1998-09-15","y":"108.1055"},{"x":"1998-09-16","y":"108.4056"},{"x":"1998-09-17","y":"108.7318"},{"x":"1998-09-18","y":"108.4661"},{"x":"1998-09-21","y":"108.6983"},{"x":"1998-09-22","y":"108.3837"},{"x":"1998-09-23","y":"108.0883"},{"x":"1998-09-24","y":"107.9803"},{"x":"1998-09-25","y":"108.5321"},{"x":"1998-09-28","y":"107.9235"},{"x":"1998-09-29","y":"107.8275"},{"x":"1998-09-30","y":"108.1579"},{"x":"1998-10-01","y":"108.8038"},{"x":"1998-10-02","y":"109.2992"},{"x":"1998-10-05","y":"109.4466"},{"x":"1998-10-06","y":"109.2657"},{"x":"1998-10-07","y":"110.0024"},{"x":"1998-10-08","y":"111.3556"},{"x":"1998-10-09","y":"110.3086"},{"x":"1998-10-12","y":"109.8413"},{"x":"1998-10-13","y":"110.2082"},{"x":"1998-10-14","y":"109.8267"},{"x":"1998-10-15","y":"110.0437"},{"x":"1998-10-16","y":"110.1022"},{"x":"1998-10-19","y":"109.8186"},{"x":"1998-10-20","y":"108.851"},{"x":"1998-10-21","y":"108.4272"},{"x":"1998-10-22","y":"109.2516"},{"x":"1998-10-23","y":"109.4195"},{"x":"1998-10-26","y":"109.2014"},{"x":"1998-10-27","y":"109.1464"},{"x":"1998-10-28","y":"109.3906"},{"x":"1998-10-29","y":"109.5697"},{"x":"1998-10-30","y":"108.9217"},{"x":"1998-11-02","y":"108.9964"},{"x":"1998-11-03","y":"108.9689"},{"x":"1998-11-04","y":"108.4044"},{"x":"1998-11-05","y":"108.5723"},{"x":"1998-11-06","y":"108.1914"},{"x":"1998-11-09","y":"107.524"},{"x":"1998-11-10","y":"107.8654"},{"x":"1998-11-11","y":"107.9058"},{"x":"1998-11-12","y":"108.01"},{"x":"1998-11-13","y":"107.9253"},{"x":"1998-11-16","y":"108.1744"},{"x":"1998-11-17","y":"108.2239"},{"x":"1998-11-18","y":"108.2112"},{"x":"1998-11-19","y":"108.0908"},{"x":"1998-11-20","y":"107.9061"},{"x":"1998-11-23","y":"107.5802"},{"x":"1998-11-24","y":"107.4041"},{"x":"1998-11-25","y":"107.3328"},{"x":"1998-11-26","y":"107.3074"},{"x":"1998-11-27","y":"107.5497"},{"x":"1998-11-30","y":"108.1755"},{"x":"1998-12-01","y":"108.711"},{"x":"1998-12-02","y":"108.7367"},{"x":"1998-12-03","y":"108.7173"},{"x":"1998-12-04","y":"108.9055"},{"x":"1998-12-07","y":"108.6861"},{"x":"1998-12-08","y":"109.0822"},{"x":"1998-12-09","y":"109.3215"},{"x":"1998-12-10","y":"109.6872"},{"x":"1998-12-11","y":"110.5224"},{"x":"1998-12-14","y":"110.2116"},{"x":"1998-12-15","y":"110.0529"},{"x":"1998-12-16","y":"110.1303"},{"x":"1998-12-17","y":"109.781"},{"x":"1998-12-18","y":"109.8979"},{"x":"1998-12-21","y":"109.1401"},{"x":"1998-12-22","y":"108.8809"},{"x":"1998-12-23","y":"109.0134"},{"x":"1998-12-24","y":"108.6834"},{"x":"1998-12-29","y":"108.8011"},{"x":"1998-12-30","y":"108.3387"},{"x":"1998-12-31","y":"107.6976"},{"x":"1999-01-04","y":"107.6873"},{"x":"1999-01-05","y":"107.7945"},{"x":"1999-01-06","y":"107.33"},{"x":"1999-01-07","y":"107.1036"},{"x":"1999-01-08","y":"107.0648"},{"x":"1999-01-11","y":"107.0495"},{"x":"1999-01-12","y":"107.6954"},{"x":"1999-01-13","y":"109.3788"},{"x":"1999-01-14","y":"108.9644"},{"x":"1999-01-15","y":"108.3902"},{"x":"1999-01-18","y":"108.0215"},{"x":"1999-01-19","y":"108.4153"},{"x":"1999-01-20","y":"107.6723"},{"x":"1999-01-21","y":"107.7756"},{"x":"1999-01-22","y":"108.2905"},{"x":"1999-01-25","y":"108.146"},{"x":"1999-01-26","y":"107.7473"},{"x":"1999-01-27","y":"107.5379"},{"x":"1999-01-28","y":"107.0812"},{"x":"1999-01-29","y":"107.0262"},{"x":"1999-02-01","y":"106.9622"},{"x":"1999-02-02","y":"107.4886"},{"x":"1999-02-03","y":"107.537"},{"x":"1999-02-04","y":"107.3945"},{"x":"1999-02-05","y":"107.4251"},{"x":"1999-02-08","y":"107.4253"},{"x":"1999-02-09","y":"107.4768"},{"x":"1999-02-10","y":"107.9046"},{"x":"1999-02-11","y":"107.6743"},{"x":"1999-02-12","y":"107.7451"},{"x":"1999-02-15","y":"107.6966"},{"x":"1999-02-16","y":"107.574"},{"x":"1999-02-17","y":"107.8035"},{"x":"1999-02-18","y":"107.8291"},{"x":"1999-02-19","y":"107.4386"},{"x":"1999-02-22","y":"107.3848"},{"x":"1999-02-23","y":"107.7476"},{"x":"1999-02-24","y":"107.9003"},{"x":"1999-02-25","y":"108.1994"},{"x":"1999-02-26","y":"107.8368"},{"x":"1999-03-01","y":"107.6779"},{"x":"1999-03-02","y":"107.6345"},{"x":"1999-03-03","y":"107.8293"},{"x":"1999-03-04","y":"107.7893"},{"x":"1999-03-05","y":"107.54"},{"x":"1999-03-08","y":"107.6323"},{"x":"1999-03-09","y":"107.4082"},{"x":"1999-03-10","y":"107.1172"},{"x":"1999-03-11","y":"107.1694"},{"x":"1999-03-12","y":"107.0485"},{"x":"1999-03-15","y":"106.882"},{"x":"1999-03-16","y":"106.9741"},{"x":"1999-03-17","y":"107.3279"},{"x":"1999-03-18","y":"107.1974"},{"x":"1999-03-19","y":"106.9934"},{"x":"1999-03-22","y":"107.0484"},{"x":"1999-03-23","y":"107.2809"},{"x":"1999-03-24","y":"107.3479"},{"x":"1999-03-25","y":"107.0363"},{"x":"1999-03-26","y":"107.0077"},{"x":"1999-03-29","y":"106.9269"},{"x":"1999-03-30","y":"106.9022"},{"x":"1999-03-31","y":"106.8397"},{"x":"1999-04-01","y":"107.0831"},{"x":"1999-04-06","y":"107.1542"},{"x":"1999-04-07","y":"107.2359"},{"x":"1999-04-08","y":"107.3194"},{"x":"1999-04-09","y":"106.8326"},{"x":"1999-04-12","y":"106.6936"},{"x":"1999-04-13","y":"106.5165"},{"x":"1999-04-14","y":"106.4198"},{"x":"1999-04-15","y":"106.1944"},{"x":"1999-04-16","y":"106.2896"},{"x":"1999-04-19","y":"106.1302"},{"x":"1999-04-20","y":"106.1545"},{"x":"1999-04-21","y":"106.2756"},{"x":"1999-04-22","y":"106.2231"},{"x":"1999-04-23","y":"106.1775"},{"x":"1999-04-26","y":"106.002"},{"x":"1999-04-27","y":"106.0105"},{"x":"1999-04-28","y":"105.7375"},{"x":"1999-04-29","y":"105.6058"},{"x":"1999-04-30","y":"105.4035"},{"x":"1999-05-04","y":"105.7617"},{"x":"1999-05-05","y":"106.0652"},{"x":"1999-05-06","y":"106.1446"},{"x":"1999-05-07","y":"106.1077"},{"x":"1999-05-10","y":"106.0868"},{"x":"1999-05-11","y":"106.0586"},{"x":"1999-05-12","y":"106.1691"},{"x":"1999-05-13","y":"106.2826"},{"x":"1999-05-14","y":"106.4332"},{"x":"1999-05-17","y":"106.4621"},{"x":"1999-05-18","y":"106.3357"},{"x":"1999-05-19","y":"106.5703"},{"x":"1999-05-20","y":"106.3575"},{"x":"1999-05-21","y":"106.1443"},{"x":"1999-05-24","y":"106.3798"},{"x":"1999-05-25","y":"106.8455"},{"x":"1999-05-26","y":"106.5833"},{"x":"1999-05-27","y":"106.5899"},{"x":"1999-05-28","y":"106.5252"},{"x":"1999-06-01","y":"106.4708"},{"x":"1999-06-02","y":"106.3188"},{"x":"1999-06-03","y":"106.3531"},{"x":"1999-06-04","y":"106.4873"},{"x":"1999-06-07","y":"106.4155"},{"x":"1999-06-08","y":"106.4413"},{"x":"1999-06-09","y":"106.4087"},{"x":"1999-06-10","y":"106.1204"},{"x":"1999-06-11","y":"106.0916"},{"x":"1999-06-14","y":"106.2241"},{"x":"1999-06-15","y":"106.2107"},{"x":"1999-06-16","y":"105.8949"},{"x":"1999-06-17","y":"105.8347"},{"x":"1999-06-18","y":"105.8803"},{"x":"1999-06-21","y":"106.0159"},{"x":"1999-06-22","y":"105.9901"},{"x":"1999-06-23","y":"105.9849"},{"x":"1999-06-24","y":"106.0184"},{"x":"1999-06-25","y":"106.2581"},{"x":"1999-06-28","y":"105.9046"},{"x":"1999-06-29","y":"105.6865"},{"x":"1999-06-30","y":"105.6298"},{"x":"1999-07-01","y":"105.1477"},{"x":"1999-07-02","y":"105.0953"},{"x":"1999-07-05","y":"105.2281"},{"x":"1999-07-06","y":"105.4306"},{"x":"1999-07-07","y":"105.4122"},{"x":"1999-07-08","y":"105.2523"},{"x":"1999-07-09","y":"105.174"},{"x":"1999-07-12","y":"105.0344"},{"x":"1999-07-13","y":"105.2176"},{"x":"1999-07-14","y":"105.1664"},{"x":"1999-07-15","y":"105.2022"},{"x":"1999-07-16","y":"105.0914"},{"x":"1999-07-19","y":"104.9878"},{"x":"1999-07-20","y":"105.5866"},{"x":"1999-07-21","y":"105.7214"},{"x":"1999-07-22","y":"105.501"},{"x":"1999-07-23","y":"105.5331"},{"x":"1999-07-26","y":"106.0257"},{"x":"1999-07-27","y":"106.3303"},{"x":"1999-07-28","y":"106.2318"},{"x":"1999-07-29","y":"106.4707"},{"x":"1999-07-30","y":"106.3356"},{"x":"1999-08-02","y":"106.2255"},{"x":"1999-08-03","y":"106.1612"},{"x":"1999-08-04","y":"106.2117"},{"x":"1999-08-05","y":"106.4031"},{"x":"1999-08-06","y":"106.3229"},{"x":"1999-08-09","y":"106.1977"},{"x":"1999-08-10","y":"106.1976"},{"x":"1999-08-11","y":"106.0011"},{"x":"1999-08-12","y":"105.9592"},{"x":"1999-08-13","y":"105.7435"},{"x":"1999-08-16","y":"105.7643"},{"x":"1999-08-17","y":"105.6206"},{"x":"1999-08-18","y":"105.6576"},{"x":"1999-08-19","y":"105.9068"},{"x":"1999-08-20","y":"106.0249"},{"x":"1999-08-23","y":"105.8822"},{"x":"1999-08-24","y":"105.5509"},{"x":"1999-08-25","y":"105.338"},{"x":"1999-08-26","y":"105.3415"},{"x":"1999-08-27","y":"105.4068"},{"x":"1999-08-31","y":"105.4875"},{"x":"1999-09-01","y":"105.5233"},{"x":"1999-09-02","y":"106.0387"},{"x":"1999-09-03","y":"105.7916"},{"x":"1999-09-06","y":"105.6796"},{"x":"1999-09-07","y":"105.7453"},{"x":"1999-09-08","y":"105.6541"},{"x":"1999-09-09","y":"105.2395"},{"x":"1999-09-10","y":"104.8868"},{"x":"1999-09-13","y":"104.4613"},{"x":"1999-09-14","y":"104.6518"},{"x":"1999-09-15","y":"104.4336"},{"x":"1999-09-16","y":"104.5046"},{"x":"1999-09-17","y":"104.5919"},{"x":"1999-09-20","y":"104.472"},{"x":"1999-09-21","y":"104.6084"},{"x":"1999-09-22","y":"104.6163"},{"x":"1999-09-23","y":"104.4929"},{"x":"1999-09-24","y":"104.6675"},{"x":"1999-09-27","y":"104.6271"},{"x":"1999-09-28","y":"104.7912"},{"x":"1999-09-29","y":"105.2067"},{"x":"1999-09-30","y":"105.4561"},{"x":"1999-10-01","y":"105.5999"},{"x":"1999-10-04","y":"105.9162"},{"x":"1999-10-05","y":"105.9067"},{"x":"1999-10-06","y":"106.0432"},{"x":"1999-10-07","y":"106.0272"},{"x":"1999-10-08","y":"105.6415"},{"x":"1999-10-11","y":"105.5898"},{"x":"1999-10-12","y":"105.8861"},{"x":"1999-10-13","y":"106.2649"},{"x":"1999-10-14","y":"106.2861"},{"x":"1999-10-15","y":"106.7844"},{"x":"1999-10-18","y":"106.439"},{"x":"1999-10-19","y":"106.1408"},{"x":"1999-10-20","y":"106.1263"},{"x":"1999-10-21","y":"106.1119"},{"x":"1999-10-22","y":"105.4385"},{"x":"1999-10-25","y":"105.2894"},{"x":"1999-10-26","y":"105.0034"},{"x":"1999-10-27","y":"104.9221"},{"x":"1999-10-28","y":"104.6685"},{"x":"1999-10-29","y":"104.6736"},{"x":"1999-11-01","y":"104.5546"},{"x":"1999-11-02","y":"104.3067"},{"x":"1999-11-03","y":"104.302"},{"x":"1999-11-04","y":"103.9411"},{"x":"1999-11-05","y":"103.9503"},{"x":"1999-11-08","y":"104.0696"},{"x":"1999-11-09","y":"104.217"},{"x":"1999-11-10","y":"104.3045"},{"x":"1999-11-11","y":"104.1667"},{"x":"1999-11-12","y":"104.1627"},{"x":"1999-11-15","y":"104.1193"},{"x":"1999-11-16","y":"104.2504"},{"x":"1999-11-17","y":"104.5472"},{"x":"1999-11-18","y":"104.4261"},{"x":"1999-11-19","y":"104.3098"},{"x":"1999-11-22","y":"104.4643"},{"x":"1999-11-23","y":"104.3044"},{"x":"1999-11-24","y":"104.2213"},{"x":"1999-11-25","y":"104.146"},{"x":"1999-11-26","y":"103.7595"},{"x":"1999-11-29","y":"103.5167"},{"x":"1999-11-30","y":"103.6974"},{"x":"1999-12-01","y":"103.7621"},{"x":"1999-12-02","y":"103.7438"},{"x":"1999-12-03","y":"103.935"},{"x":"1999-12-06","y":"104.3141"},{"x":"1999-12-07","y":"104.1043"},{"x":"1999-12-08","y":"104.0895"},{"x":"1999-12-09","y":"104.0425"},{"x":"1999-12-10","y":"104.0262"},{"x":"1999-12-13","y":"103.7664"},{"x":"1999-12-14","y":"103.705"},{"x":"1999-12-15","y":"103.7461"},{"x":"1999-12-16","y":"103.9148"},{"x":"1999-12-17","y":"103.7394"},{"x":"1999-12-20","y":"103.81"},{"x":"1999-12-21","y":"103.7821"},{"x":"1999-12-22","y":"103.8191"},{"x":"1999-12-23","y":"103.7949"},{"x":"1999-12-24","y":"103.5699"},{"x":"1999-12-29","y":"103.2814"},{"x":"1999-12-30","y":"103.3037"},{"x":"2000-01-04","y":"103.9671"},{"x":"2000-01-05","y":"104.1336"},{"x":"2000-01-06","y":"104.1243"},{"x":"2000-01-07","y":"103.8887"},{"x":"2000-01-10","y":"103.7289"},{"x":"2000-01-11","y":"103.732"},{"x":"2000-01-12","y":"103.6811"},{"x":"2000-01-13","y":"103.503"},{"x":"2000-01-14","y":"103.0207"},{"x":"2000-01-17","y":"102.926"},{"x":"2000-01-18","y":"102.9847"},{"x":"2000-01-19","y":"102.983"},{"x":"2000-01-20","y":"102.9798"},{"x":"2000-01-21","y":"102.9201"},{"x":"2000-01-24","y":"102.7286"},{"x":"2000-01-25","y":"102.804"},{"x":"2000-01-26","y":"102.8519"},{"x":"2000-01-27","y":"102.3701"},{"x":"2000-01-28","y":"102.3676"},{"x":"2000-01-31","y":"102.6856"},{"x":"2000-02-01","y":"102.5948"},{"x":"2000-02-02","y":"102.5407"},{"x":"2000-02-03","y":"103.0606"},{"x":"2000-02-04","y":"102.8973"},{"x":"2000-02-07","y":"103.0717"},{"x":"2000-02-08","y":"103.0717"},{"x":"2000-02-09","y":"103.1275"},{"x":"2000-02-10","y":"103.2139"},{"x":"2000-02-11","y":"103.326"},{"x":"2000-02-14","y":"103.1064"},{"x":"2000-02-15","y":"103.2086"},{"x":"2000-02-16","y":"103.3894"},{"x":"2000-02-17","y":"103.4216"},{"x":"2000-02-18","y":"103.011"},{"x":"2000-02-21","y":"103.6193"},{"x":"2000-02-22","y":"103.7755"},{"x":"2000-02-23","y":"103.5379"},{"x":"2000-02-24","y":"103.445"},{"x":"2000-02-25","y":"103.0226"},{"x":"2000-02-28","y":"102.7292"},{"x":"2000-02-29","y":"102.7406"},{"x":"2000-03-01","y":"102.7246"},{"x":"2000-03-02","y":"102.6791"},{"x":"2000-03-03","y":"102.5597"},{"x":"2000-03-06","y":"102.5302"},{"x":"2000-03-07","y":"102.3515"},{"x":"2000-03-08","y":"102.4652"},{"x":"2000-03-09","y":"102.7002"},{"x":"2000-03-10","y":"102.4583"},{"x":"2000-03-13","y":"102.3266"},{"x":"2000-03-14","y":"102.1722"},{"x":"2000-03-15","y":"102.3848"},{"x":"2000-03-16","y":"102.5177"},{"x":"2000-03-17","y":"102.4095"},{"x":"2000-03-20","y":"102.42"},{"x":"2000-03-21","y":"102.5078"},{"x":"2000-03-22","y":"102.433"},{"x":"2000-03-23","y":"103.1585"},{"x":"2000-03-24","y":"103.7549"},{"x":"2000-03-27","y":"103.7418"},{"x":"2000-03-28","y":"103.5703"},{"x":"2000-03-29","y":"103.026"},{"x":"2000-03-30","y":"103.1426"},{"x":"2000-03-31","y":"103.0264"},{"x":"2000-04-03","y":"103.5118"},{"x":"2000-04-04","y":"103.7336"},{"x":"2000-04-05","y":"104.3698"},{"x":"2000-04-06","y":"104.6588"},{"x":"2000-04-07","y":"104.3956"},{"x":"2000-04-10","y":"104.4421"},{"x":"2000-04-11","y":"104.7157"},{"x":"2000-04-12","y":"104.4719"},{"x":"2000-04-13","y":"104.3862"},{"x":"2000-04-14","y":"104.5141"},{"x":"2000-04-17","y":"104.5764"},{"x":"2000-04-18","y":"104.2664"},{"x":"2000-04-19","y":"104.0938"},{"x":"2000-04-20","y":"104.0091"},{"x":"2000-04-25","y":"103.649"},{"x":"2000-04-26","y":"103.5682"},{"x":"2000-04-27","y":"103.3456"},{"x":"2000-04-28","y":"103.7979"},{"x":"2000-05-02","y":"104.4084"},{"x":"2000-05-03","y":"104.7658"},{"x":"2000-05-04","y":"104.7094"},{"x":"2000-05-05","y":"104.7109"},{"x":"2000-05-08","y":"104.8265"},{"x":"2000-05-09","y":"104.7704"},{"x":"2000-05-10","y":"104.7268"},{"x":"2000-05-11","y":"104.8394"},{"x":"2000-05-12","y":"104.9688"},{"x":"2000-05-15","y":"105.0936"},{"x":"2000-05-16","y":"105.0859"},{"x":"2000-05-17","y":"104.9573"},{"x":"2000-05-18","y":"104.6493"},{"x":"2000-05-19","y":"104.7098"},{"x":"2000-05-22","y":"105.0234"},{"x":"2000-05-23","y":"104.5229"},{"x":"2000-05-24","y":"104.4653"},{"x":"2000-05-25","y":"104.7967"},{"x":"2000-05-26","y":"104.8432"},{"x":"2000-05-30","y":"104.3311"},{"x":"2000-05-31","y":"104.3804"},{"x":"2000-06-01","y":"104.512"},{"x":"2000-06-02","y":"104.7073"},{"x":"2000-06-05","y":"104.5575"},{"x":"2000-06-06","y":"104.8676"},{"x":"2000-06-07","y":"105.0878"},{"x":"2000-06-08","y":"105.2814"},{"x":"2000-06-09","y":"105.3922"},{"x":"2000-06-12","y":"105.6677"},{"x":"2000-06-13","y":"105.7186"},{"x":"2000-06-14","y":"105.6004"},{"x":"2000-06-15","y":"105.5608"},{"x":"2000-06-16","y":"105.8303"},{"x":"2000-06-19","y":"105.8579"},{"x":"2000-06-20","y":"106.0574"},{"x":"2000-06-21","y":"106.1507"},{"x":"2000-06-22","y":"106.1137"},{"x":"2000-06-23","y":"105.7076"},{"x":"2000-06-26","y":"106.0999"},{"x":"2000-06-27","y":"106.4036"},{"x":"2000-06-28","y":"106.1263"},{"x":"2000-06-29","y":"105.7721"},{"x":"2000-06-30","y":"105.9264"},{"x":"2000-07-03","y":"106.0636"},{"x":"2000-07-04","y":"106.0613"},{"x":"2000-07-05","y":"106.503"},{"x":"2000-07-06","y":"106.7509"},{"x":"2000-07-07","y":"106.7058"},{"x":"2000-07-10","y":"106.6234"},{"x":"2000-07-11","y":"106.3145"},{"x":"2000-07-12","y":"106.1277"},{"x":"2000-07-13","y":"105.9938"},{"x":"2000-07-14","y":"106.161"},{"x":"2000-07-17","y":"106.2313"},{"x":"2000-07-18","y":"106.1216"},{"x":"2000-07-19","y":"105.8701"},{"x":"2000-07-20","y":"105.8543"},{"x":"2000-07-21","y":"105.7416"},{"x":"2000-07-24","y":"105.6115"},{"x":"2000-07-25","y":"106.0529"},{"x":"2000-07-26","y":"106.1152"},{"x":"2000-07-27","y":"106.1837"},{"x":"2000-07-28","y":"106.0436"},{"x":"2000-07-31","y":"106.2358"},{"x":"2000-08-01","y":"106.1842"},{"x":"2000-08-02","y":"106.0079"},{"x":"2000-08-03","y":"105.5575"},{"x":"2000-08-04","y":"105.3872"},{"x":"2000-08-07","y":"105.5216"},{"x":"2000-08-08","y":"105.3442"},{"x":"2000-08-09","y":"105.3344"},{"x":"2000-08-10","y":"105.446"},{"x":"2000-08-11","y":"104.7905"},{"x":"2000-08-14","y":"104.9027"},{"x":"2000-08-15","y":"104.7573"},{"x":"2000-08-16","y":"104.6681"},{"x":"2000-08-17","y":"104.6815"},{"x":"2000-08-18","y":"104.5202"},{"x":"2000-08-21","y":"104.5019"},{"x":"2000-08-22","y":"104.3753"},{"x":"2000-08-23","y":"104.9871"},{"x":"2000-08-24","y":"105.3975"},{"x":"2000-08-25","y":"105.5293"},{"x":"2000-08-29","y":"105.4092"},{"x":"2000-08-30","y":"105.1016"},{"x":"2000-08-31","y":"104.9826"},{"x":"2000-09-01","y":"105.1629"},{"x":"2000-09-04","y":"104.9817"},{"x":"2000-09-05","y":"104.7634"},{"x":"2000-09-06","y":"104.647"},{"x":"2000-09-07","y":"104.5076"},{"x":"2000-09-08","y":"104.4986"},{"x":"2000-09-11","y":"105.8729"},{"x":"2000-09-12","y":"106.168"},{"x":"2000-09-13","y":"106.2978"},{"x":"2000-09-14","y":"105.9721"},{"x":"2000-09-15","y":"105.8562"},{"x":"2000-09-18","y":"105.9846"},{"x":"2000-09-19","y":"106.6315"},{"x":"2000-09-20","y":"106.6231"},{"x":"2000-09-21","y":"106.4683"},{"x":"2000-09-22","y":"106.6414"},{"x":"2000-09-25","y":"106.8185"},{"x":"2000-09-26","y":"106.6531"},{"x":"2000-09-27","y":"106.3254"},{"x":"2000-09-28","y":"106.3379"},{"x":"2000-09-29","y":"106.4127"},{"x":"2000-10-02","y":"106.6311"},{"x":"2000-10-03","y":"106.8865"},{"x":"2000-10-04","y":"106.8487"},{"x":"2000-10-05","y":"106.6937"},{"x":"2000-10-06","y":"106.6023"},{"x":"2000-10-09","y":"106.5327"},{"x":"2000-10-10","y":"106.5545"},{"x":"2000-10-11","y":"107.1973"},{"x":"2000-10-12","y":"107.2391"},{"x":"2000-10-13","y":"107.0913"},{"x":"2000-10-16","y":"106.6875"},{"x":"2000-10-17","y":"106.6972"},{"x":"2000-10-18","y":"107.0813"},{"x":"2000-10-19","y":"106.9759"},{"x":"2000-10-20","y":"106.8989"},{"x":"2000-10-23","y":"106.6818"},{"x":"2000-10-24","y":"106.6361"},{"x":"2000-10-25","y":"106.6727"},{"x":"2000-10-26","y":"106.1738"},{"x":"2000-10-27","y":"105.6157"},{"x":"2000-10-30","y":"105.7117"},{"x":"2000-10-31","y":"105.6442"},{"x":"2000-11-01","y":"105.9186"},{"x":"2000-11-02","y":"105.9462"},{"x":"2000-11-03","y":"106.0663"},{"x":"2000-11-06","y":"106.2883"},{"x":"2000-11-07","y":"106.1613"},{"x":"2000-11-08","y":"106.1785"},{"x":"2000-11-09","y":"106.271"},{"x":"2000-11-10","y":"106.4514"},{"x":"2000-11-13","y":"106.3914"},{"x":"2000-11-14","y":"106.4146"},{"x":"2000-11-15","y":"106.1025"},{"x":"2000-11-16","y":"105.9947"},{"x":"2000-11-17","y":"105.9537"},{"x":"2000-11-20","y":"105.8243"},{"x":"2000-11-21","y":"106.0605"},{"x":"2000-11-22","y":"106.1816"},{"x":"2000-11-23","y":"106.1239"},{"x":"2000-11-24","y":"106.2506"},{"x":"2000-11-27","y":"106.8473"},{"x":"2000-11-28","y":"107.0388"},{"x":"2000-11-29","y":"107.2994"},{"x":"2000-11-30","y":"107.7155"},{"x":"2000-12-01","y":"107.4983"},{"x":"2000-12-04","y":"107.9011"},{"x":"2000-12-05","y":"107.7323"},{"x":"2000-12-06","y":"107.8292"},{"x":"2000-12-07","y":"107.9123"},{"x":"2000-12-08","y":"107.944"},{"x":"2000-12-11","y":"108.0364"},{"x":"2000-12-12","y":"108.1626"},{"x":"2000-12-13","y":"108.2138"},{"x":"2000-12-14","y":"108.2583"},{"x":"2000-12-15","y":"108.4381"},{"x":"2000-12-18","y":"108.5928"},{"x":"2000-12-19","y":"108.3158"},{"x":"2000-12-20","y":"108.1318"},{"x":"2000-12-21","y":"107.9278"},{"x":"2000-12-22","y":"108.3598"},{"x":"2000-12-27","y":"108.3912"},{"x":"2000-12-28","y":"108.2903"},{"x":"2000-12-29","y":"108.7786"},{"x":"2001-01-02","y":"108.9237"},{"x":"2001-01-03","y":"109.1124"},{"x":"2001-01-04","y":"109.3258"},{"x":"2001-01-05","y":"108.9162"},{"x":"2001-01-08","y":"108.8331"},{"x":"2001-01-09","y":"108.7924"},{"x":"2001-01-10","y":"108.5931"},{"x":"2001-01-11","y":"108.3952"},{"x":"2001-01-12","y":"108.1161"},{"x":"2001-01-15","y":"107.9532"},{"x":"2001-01-16","y":"108.0467"},{"x":"2001-01-17","y":"107.8203"},{"x":"2001-01-18","y":"108.8714"},{"x":"2001-01-19","y":"108.5487"},{"x":"2001-01-22","y":"108.2563"},{"x":"2001-01-23","y":"108.3456"},{"x":"2001-01-24","y":"108.1697"},{"x":"2001-01-25","y":"108.3708"},{"x":"2001-01-26","y":"108.2482"},{"x":"2001-01-29","y":"108.5195"},{"x":"2001-01-30","y":"108.5892"},{"x":"2001-01-31","y":"108.3169"},{"x":"2001-02-01","y":"108.1724"},{"x":"2001-02-02","y":"107.775"},{"x":"2001-02-05","y":"107.864"},{"x":"2001-02-06","y":"107.6316"},{"x":"2001-02-07","y":"107.8101"},{"x":"2001-02-08","y":"107.7333"},{"x":"2001-02-09","y":"107.9942"},{"x":"2001-02-12","y":"107.9304"},{"x":"2001-02-13","y":"107.6515"},{"x":"2001-02-14","y":"107.6568"},{"x":"2001-02-15","y":"107.3195"},{"x":"2001-02-16","y":"107.2816"},{"x":"2001-02-19","y":"107.5402"},{"x":"2001-02-20","y":"107.4186"},{"x":"2001-02-21","y":"107.6433"},{"x":"2001-02-22","y":"107.5865"},{"x":"2001-02-23","y":"107.4878"},{"x":"2001-02-26","y":"107.4124"},{"x":"2001-02-27","y":"107.4859"},{"x":"2001-02-28","y":"107.4712"},{"x":"2001-03-01","y":"107.882"},{"x":"2001-03-02","y":"107.9445"},{"x":"2001-03-05","y":"107.9573"},{"x":"2001-03-06","y":"107.8839"},{"x":"2001-03-07","y":"107.8494"},{"x":"2001-03-08","y":"107.7235"},{"x":"2001-03-09","y":"107.5906"},{"x":"2001-03-12","y":"107.8239"},{"x":"2001-03-13","y":"107.4996"},{"x":"2001-03-14","y":"107.542"},{"x":"2001-03-15","y":"107.4769"},{"x":"2001-03-16","y":"107.5744"},{"x":"2001-03-19","y":"107.7076"},{"x":"2001-03-20","y":"107.7932"},{"x":"2001-03-21","y":"107.8254"},{"x":"2001-03-22","y":"107.7219"},{"x":"2001-03-23","y":"107.7107"},{"x":"2001-03-26","y":"107.5665"},{"x":"2001-03-27","y":"107.6446"},{"x":"2001-03-28","y":"107.5594"},{"x":"2001-03-29","y":"107.7472"},{"x":"2001-03-30","y":"108.0409"},{"x":"2001-04-02","y":"107.9873"},{"x":"2001-04-03","y":"108.0085"},{"x":"2001-04-04","y":"108.3527"},{"x":"2001-04-05","y":"108.1912"},{"x":"2001-04-06","y":"108.0359"},{"x":"2001-04-09","y":"108.1174"},{"x":"2001-04-10","y":"108.0679"},{"x":"2001-04-11","y":"108.2625"},{"x":"2001-04-12","y":"108.3316"},{"x":"2001-04-17","y":"107.9081"},{"x":"2001-04-18","y":"107.1409"},{"x":"2001-04-19","y":"107.5659"},{"x":"2001-04-20","y":"107.9265"},{"x":"2001-04-23","y":"107.8005"},{"x":"2001-04-24","y":"107.7057"},{"x":"2001-04-25","y":"107.7038"},{"x":"2001-04-26","y":"107.5817"},{"x":"2001-04-27","y":"107.3046"},{"x":"2001-04-30","y":"107.0298"},{"x":"2001-05-01","y":"106.8656"},{"x":"2001-05-02","y":"106.7128"},{"x":"2001-05-03","y":"106.7828"},{"x":"2001-05-04","y":"106.5837"},{"x":"2001-05-08","y":"106.6902"},{"x":"2001-05-09","y":"106.7567"},{"x":"2001-05-10","y":"106.9229"},{"x":"2001-05-11","y":"106.9895"},{"x":"2001-05-14","y":"107.1539"},{"x":"2001-05-15","y":"107.2302"},{"x":"2001-05-16","y":"107.3853"},{"x":"2001-05-17","y":"107.0688"},{"x":"2001-05-18","y":"107.379"},{"x":"2001-05-21","y":"106.9924"},{"x":"2001-05-22","y":"106.8978"},{"x":"2001-05-23","y":"106.8298"},{"x":"2001-05-24","y":"106.932"},{"x":"2001-05-25","y":"106.869"},{"x":"2001-05-29","y":"106.781"},{"x":"2001-05-30","y":"106.9361"},{"x":"2001-05-31","y":"106.8593"},{"x":"2001-06-01","y":"106.8396"},{"x":"2001-06-04","y":"107.0523"},{"x":"2001-06-05","y":"107.4885"},{"x":"2001-06-06","y":"107.1066"},{"x":"2001-06-07","y":"107.0629"},{"x":"2001-06-08","y":"107.0603"},{"x":"2001-06-11","y":"107.2661"},{"x":"2001-06-12","y":"107.2323"},{"x":"2001-06-13","y":"106.879"},{"x":"2001-06-14","y":"107.0248"},{"x":"2001-06-15","y":"107.159"},{"x":"2001-06-18","y":"106.9789"},{"x":"2001-06-19","y":"106.9256"},{"x":"2001-06-20","y":"107.137"},{"x":"2001-06-21","y":"107.3773"},{"x":"2001-06-22","y":"107.5444"},{"x":"2001-06-25","y":"107.6414"},{"x":"2001-06-26","y":"107.5083"},{"x":"2001-06-27","y":"107.6249"},{"x":"2001-06-28","y":"107.3621"},{"x":"2001-06-29","y":"107.2078"},{"x":"2001-07-02","y":"107.1289"},{"x":"2001-07-03","y":"107.1079"},{"x":"2001-07-04","y":"107.2298"},{"x":"2001-07-05","y":"106.9455"},{"x":"2001-07-06","y":"107.3338"},{"x":"2001-07-09","y":"107.2322"},{"x":"2001-07-10","y":"107.4025"},{"x":"2001-07-11","y":"107.8902"},{"x":"2001-07-12","y":"108.0089"},{"x":"2001-07-13","y":"108.1043"},{"x":"2001-07-16","y":"108.2208"},{"x":"2001-07-17","y":"108.278"},{"x":"2001-07-18","y":"109.0442"},{"x":"2001-07-19","y":"108.8931"},{"x":"2001-07-20","y":"109.0592"},{"x":"2001-07-23","y":"108.9009"},{"x":"2001-07-24","y":"109.0003"},{"x":"2001-07-25","y":"109.1115"},{"x":"2001-07-26","y":"108.7631"},{"x":"2001-07-27","y":"108.7882"},{"x":"2001-07-30","y":"108.803"},{"x":"2001-07-31","y":"108.7282"},{"x":"2001-08-01","y":"108.9582"},{"x":"2001-08-02","y":"108.9807"},{"x":"2001-08-03","y":"109.1828"},{"x":"2001-08-06","y":"109.1096"},{"x":"2001-08-07","y":"109.117"},{"x":"2001-08-08","y":"109.144"},{"x":"2001-08-09","y":"109.3531"},{"x":"2001-08-10","y":"109.0664"},{"x":"2001-08-13","y":"109.0524"},{"x":"2001-08-14","y":"108.8874"},{"x":"2001-08-15","y":"108.9783"},{"x":"2001-08-16","y":"108.9879"},{"x":"2001-08-17","y":"109.0771"},{"x":"2001-08-20","y":"109.1252"},{"x":"2001-08-21","y":"109.075"},{"x":"2001-08-22","y":"109.0656"},{"x":"2001-08-23","y":"109.0316"},{"x":"2001-08-24","y":"108.9159"},{"x":"2001-08-28","y":"109.0364"},{"x":"2001-08-29","y":"108.9101"},{"x":"2001-08-30","y":"108.98"},{"x":"2001-08-31","y":"108.9861"},{"x":"2001-09-03","y":"108.8316"},{"x":"2001-09-04","y":"108.5477"},{"x":"2001-09-05","y":"108.749"},{"x":"2001-09-06","y":"108.8154"},{"x":"2001-09-07","y":"108.8939"},{"x":"2001-09-10","y":"108.825"},{"x":"2001-09-11","y":"109.8093"},{"x":"2001-09-12","y":"109.7229"},{"x":"2001-09-13","y":"109.8109"},{"x":"2001-09-14","y":"110.5765"},{"x":"2001-09-17","y":"111.4189"},{"x":"2001-09-18","y":"111.919"},{"x":"2001-09-19","y":"112.1941"},{"x":"2001-09-20","y":"112.4271"},{"x":"2001-09-21","y":"114.6584"},{"x":"2001-09-24","y":"113.0941"},{"x":"2001-09-25","y":"113.1889"},{"x":"2001-09-26","y":"112.157"},{"x":"2001-09-27","y":"111.9295"},{"x":"2001-09-28","y":"112.2734"},{"x":"2001-10-01","y":"111.6345"},{"x":"2001-10-02","y":"111.7268"},{"x":"2001-10-03","y":"111.9032"},{"x":"2001-10-04","y":"111.5274"},{"x":"2001-10-05","y":"111.6104"},{"x":"2001-10-08","y":"112.0129"},{"x":"2001-10-09","y":"111.8058"},{"x":"2001-10-10","y":"111.5843"},{"x":"2001-10-11","y":"111.4118"},{"x":"2001-10-12","y":"111.4773"},{"x":"2001-10-15","y":"111.8596"},{"x":"2001-10-16","y":"111.7201"},{"x":"2001-10-17","y":"111.5776"},{"x":"2001-10-18","y":"111.813"},{"x":"2001-10-19","y":"111.9232"},{"x":"2001-10-22","y":"111.6053"},{"x":"2001-10-23","y":"111.4543"},{"x":"2001-10-24","y":"111.3888"},{"x":"2001-10-25","y":"111.7472"},{"x":"2001-10-26","y":"111.8531"},{"x":"2001-10-29","y":"112.0777"},{"x":"2001-10-30","y":"112.575"},{"x":"2001-10-31","y":"112.2791"},{"x":"2001-11-01","y":"112.2769"},{"x":"2001-11-02","y":"112.1198"},{"x":"2001-11-05","y":"112.0007"},{"x":"2001-11-06","y":"112.0084"},{"x":"2001-11-07","y":"112.148"},{"x":"2001-11-08","y":"112.1897"},{"x":"2001-11-09","y":"112.3031"},{"x":"2001-11-12","y":"112.638"},{"x":"2001-11-13","y":"111.8098"},{"x":"2001-11-14","y":"111.846"},{"x":"2001-11-15","y":"111.9281"},{"x":"2001-11-16","y":"112.3352"},{"x":"2001-11-19","y":"112.5598"},{"x":"2001-11-20","y":"113.0563"},{"x":"2001-11-21","y":"113.0177"},{"x":"2001-11-22","y":"112.9442"},{"x":"2001-11-23","y":"112.4584"},{"x":"2001-11-26","y":"112.4665"},{"x":"2001-11-27","y":"112.6595"},{"x":"2001-11-28","y":"112.8734"},{"x":"2001-11-29","y":"112.2666"},{"x":"2001-11-30","y":"112.0486"},{"x":"2001-12-03","y":"112.0972"},{"x":"2001-12-04","y":"112.1177"},{"x":"2001-12-05","y":"111.9004"},{"x":"2001-12-06","y":"111.8676"},{"x":"2001-12-07","y":"111.6726"},{"x":"2001-12-10","y":"111.4553"},{"x":"2001-12-11","y":"111.7641"},{"x":"2001-12-12","y":"111.9936"},{"x":"2001-12-13","y":"112.1879"},{"x":"2001-12-14","y":"112.3714"},{"x":"2001-12-17","y":"112.2371"},{"x":"2001-12-18","y":"112.3651"},{"x":"2001-12-19","y":"112.3717"},{"x":"2001-12-20","y":"112.8785"},{"x":"2001-12-21","y":"112.7804"},{"x":"2001-12-24","y":"111.2247"},{"x":"2001-12-27","y":"111.3112"},{"x":"2001-12-28","y":"111.4649"},{"x":"2001-12-31","y":"111.8613"},{"x":"2002-01-02","y":"112.0302"},{"x":"2002-01-03","y":"111.8817"},{"x":"2002-01-04","y":"112.1598"},{"x":"2002-01-07","y":"112.3496"},{"x":"2002-01-08","y":"112.2345"},{"x":"2002-01-09","y":"112.0395"},{"x":"2002-01-10","y":"111.674"},{"x":"2002-01-11","y":"111.876"},{"x":"2002-01-14","y":"111.8476"},{"x":"2002-01-15","y":"111.8496"},{"x":"2002-01-16","y":"112.3299"},{"x":"2002-01-17","y":"112.4229"},{"x":"2002-01-18","y":"112.3906"},{"x":"2002-01-21","y":"112.5705"},{"x":"2002-01-22","y":"112.651"},{"x":"2002-01-23","y":"112.4502"},{"x":"2002-01-24","y":"112.3705"},{"x":"2002-01-25","y":"111.9957"},{"x":"2002-01-28","y":"111.8545"},{"x":"2002-01-29","y":"111.8302"},{"x":"2002-01-30","y":"111.6874"},{"x":"2002-01-31","y":"111.5994"},{"x":"2002-02-01","y":"111.1925"},{"x":"2002-02-04","y":"111.3129"},{"x":"2002-02-05","y":"111.9568"},{"x":"2002-02-06","y":"111.9814"},{"x":"2002-02-07","y":"112.0093"},{"x":"2002-02-08","y":"112.0162"},{"x":"2002-02-11","y":"111.8163"},{"x":"2002-02-12","y":"111.7264"},{"x":"2002-02-13","y":"111.2566"},{"x":"2002-02-14","y":"111.0844"},{"x":"2002-02-15","y":"111.1975"},{"x":"2002-02-18","y":"111.2347"},{"x":"2002-02-19","y":"111.5504"},{"x":"2002-02-20","y":"111.3802"},{"x":"2002-02-21","y":"111.5119"},{"x":"2002-02-22","y":"111.5475"},{"x":"2002-02-25","y":"111.5817"},{"x":"2002-02-26","y":"111.6541"},{"x":"2002-02-27","y":"111.4929"},{"x":"2002-02-28","y":"111.6707"},{"x":"2002-03-01","y":"111.461"},{"x":"2002-03-04","y":"111.3956"},{"x":"2002-03-05","y":"111.5187"},{"x":"2002-03-06","y":"111.5954"},{"x":"2002-03-07","y":"112.0382"},{"x":"2002-03-08","y":"111.9021"},{"x":"2002-03-11","y":"111.9639"},{"x":"2002-03-12","y":"112.1912"},{"x":"2002-03-13","y":"112.282"},{"x":"2002-03-14","y":"112.8253"},{"x":"2002-03-15","y":"112.7726"},{"x":"2002-03-18","y":"112.8081"},{"x":"2002-03-19","y":"112.6408"},{"x":"2002-03-20","y":"112.8075"},{"x":"2002-03-21","y":"112.8907"},{"x":"2002-03-22","y":"113.0203"},{"x":"2002-03-25","y":"112.9836"},{"x":"2002-03-26","y":"112.6635"},{"x":"2002-03-27","y":"112.4654"},{"x":"2002-03-28","y":"112.3171"},{"x":"2002-04-02","y":"112.7905"},{"x":"2002-04-03","y":"112.8304"},{"x":"2002-04-04","y":"112.8585"},{"x":"2002-04-05","y":"112.5404"},{"x":"2002-04-08","y":"112.5283"},{"x":"2002-04-09","y":"112.4037"},{"x":"2002-04-10","y":"112.263"},{"x":"2002-04-11","y":"112.5656"},{"x":"2002-04-12","y":"112.4741"},{"x":"2002-04-15","y":"112.4083"},{"x":"2002-04-16","y":"112.3136"},{"x":"2002-04-17","y":"112.3036"},{"x":"2002-04-18","y":"112.5262"},{"x":"2002-04-19","y":"112.5058"},{"x":"2002-04-22","y":"112.4828"},{"x":"2002-04-23","y":"112.5121"},{"x":"2002-04-24","y":"112.7348"},{"x":"2002-04-25","y":"112.9427"},{"x":"2002-04-26","y":"112.9891"},{"x":"2002-04-29","y":"113.1008"},{"x":"2002-04-30","y":"113.3619"},{"x":"2002-05-01","y":"113.8819"},{"x":"2002-05-02","y":"113.8917"},{"x":"2002-05-03","y":"114.0439"},{"x":"2002-05-07","y":"113.8017"},{"x":"2002-05-08","y":"113.9422"},{"x":"2002-05-09","y":"114.0165"},{"x":"2002-05-10","y":"114.1766"},{"x":"2002-05-13","y":"114.0721"},{"x":"2002-05-14","y":"113.6609"},{"x":"2002-05-15","y":"113.8398"},{"x":"2002-05-16","y":"113.903"},{"x":"2002-05-17","y":"114.1943"},{"x":"2002-05-20","y":"114.2895"},{"x":"2002-05-21","y":"114.1797"},{"x":"2002-05-22","y":"114.4398"},{"x":"2002-05-23","y":"114.1206"},{"x":"2002-05-24","y":"113.8738"},{"x":"2002-05-27","y":"113.7436"},{"x":"2002-05-28","y":"113.7403"},{"x":"2002-05-29","y":"113.4432"},{"x":"2002-05-30","y":"113.7109"},{"x":"2002-05-31","y":"113.7122"},{"x":"2002-06-05","y":"113.2801"},{"x":"2002-06-06","y":"113.2935"},{"x":"2002-06-07","y":"113.7195"},{"x":"2002-06-10","y":"113.4996"},{"x":"2002-06-11","y":"113.1253"},{"x":"2002-06-12","y":"113.076"},{"x":"2002-06-13","y":"113.1152"},{"x":"2002-06-14","y":"113.248"},{"x":"2002-06-17","y":"112.9435"},{"x":"2002-06-18","y":"113.0661"},{"x":"2002-06-19","y":"113.5097"},{"x":"2002-06-20","y":"113.961"},{"x":"2002-06-21","y":"113.9257"},{"x":"2002-06-24","y":"114.1777"},{"x":"2002-06-25","y":"114.0752"},{"x":"2002-06-26","y":"114.3094"},{"x":"2002-06-27","y":"113.9552"},{"x":"2002-06-28","y":"114.2037"},{"x":"2002-07-01","y":"114.1804"},{"x":"2002-07-02","y":"114.4196"},{"x":"2002-07-03","y":"114.4955"},{"x":"2002-07-04","y":"114.335"},{"x":"2002-07-05","y":"114.1117"},{"x":"2002-07-08","y":"114.0808"},{"x":"2002-07-09","y":"113.9842"},{"x":"2002-07-10","y":"113.7952"},{"x":"2002-07-11","y":"114.1137"},{"x":"2002-07-12","y":"114.0359"},{"x":"2002-07-15","y":"114.3168"},{"x":"2002-07-16","y":"114.5747"},{"x":"2002-07-17","y":"114.8333"},{"x":"2002-07-18","y":"114.8481"},{"x":"2002-07-19","y":"115.0798"},{"x":"2002-07-22","y":"115.4214"},{"x":"2002-07-23","y":"115.2505"},{"x":"2002-07-24","y":"115.9174"},{"x":"2002-07-25","y":"115.7918"},{"x":"2002-07-26","y":"115.5881"},{"x":"2002-07-29","y":"114.8803"},{"x":"2002-07-30","y":"115.1257"},{"x":"2002-07-31","y":"115.193"},{"x":"2002-08-01","y":"115.5309"},{"x":"2002-08-02","y":"115.3148"},{"x":"2002-08-05","y":"115.2878"},{"x":"2002-08-06","y":"114.5966"},{"x":"2002-08-07","y":"114.6479"},{"x":"2002-08-08","y":"114.3764"},{"x":"2002-08-09","y":"114.6363"},{"x":"2002-08-12","y":"114.4864"},{"x":"2002-08-13","y":"114.3902"},{"x":"2002-08-14","y":"114.6392"},{"x":"2002-08-15","y":"114.2976"},{"x":"2002-08-16","y":"114.1363"},{"x":"2002-08-19","y":"114.037"},{"x":"2002-08-20","y":"113.8372"},{"x":"2002-08-21","y":"114.0321"},{"x":"2002-08-22","y":"113.789"},{"x":"2002-08-23","y":"113.6574"},{"x":"2002-08-27","y":"113.98"},{"x":"2002-08-28","y":"113.7253"},{"x":"2002-08-29","y":"113.9762"},{"x":"2002-08-30","y":"113.6969"},{"x":"2002-09-02","y":"113.7672"},{"x":"2002-09-03","y":"114.3223"},{"x":"2002-09-04","y":"114.5493"},{"x":"2002-09-05","y":"114.8069"},{"x":"2002-09-06","y":"114.841"},{"x":"2002-09-09","y":"114.8389"},{"x":"2002-09-10","y":"114.463"},{"x":"2002-09-11","y":"114.1083"},{"x":"2002-09-12","y":"114.0053"},{"x":"2002-09-13","y":"114.24"},{"x":"2002-09-16","y":"113.9374"},{"x":"2002-09-17","y":"113.5677"},{"x":"2002-09-18","y":"114.0913"},{"x":"2002-09-19","y":"114.3122"},{"x":"2002-09-20","y":"114.5461"},{"x":"2002-09-23","y":"114.528"},{"x":"2002-09-24","y":"114.5668"},{"x":"2002-09-25","y":"114.3755"},{"x":"2002-09-26","y":"114.1277"},{"x":"2002-09-27","y":"114.1202"},{"x":"2002-09-30","y":"115.2179"},{"x":"2002-10-01","y":"114.9204"},{"x":"2002-10-02","y":"114.8463"},{"x":"2002-10-03","y":"114.8247"},{"x":"2002-10-04","y":"114.6106"},{"x":"2002-10-07","y":"114.6816"},{"x":"2002-10-08","y":"114.2962"},{"x":"2002-10-09","y":"114.6551"},{"x":"2002-10-10","y":"114.6884"},{"x":"2002-10-11","y":"114.5877"},{"x":"2002-10-14","y":"114.8293"},{"x":"2002-10-15","y":"114.3633"},{"x":"2002-10-16","y":"114.3435"},{"x":"2002-10-17","y":"114.0409"},{"x":"2002-10-18","y":"114.0402"},{"x":"2002-10-21","y":"114.0147"},{"x":"2002-10-22","y":"114.1051"},{"x":"2002-10-23","y":"114.2333"},{"x":"2002-10-24","y":"114.1196"},{"x":"2002-10-25","y":"114.2698"},{"x":"2002-10-28","y":"114.4369"},{"x":"2002-10-29","y":"114.5235"},{"x":"2002-10-30","y":"114.48"},{"x":"2002-10-31","y":"114.832"},{"x":"2002-11-01","y":"114.9437"},{"x":"2002-11-04","y":"114.9693"},{"x":"2002-11-05","y":"115.1841"},{"x":"2002-11-06","y":"114.9999"},{"x":"2002-11-07","y":"115.159"},{"x":"2002-11-08","y":"115.0668"},{"x":"2002-11-11","y":"114.9581"},{"x":"2002-11-12","y":"115.0571"},{"x":"2002-11-13","y":"114.9041"},{"x":"2002-11-14","y":"114.6538"},{"x":"2002-11-15","y":"114.783"},{"x":"2002-11-18","y":"114.7432"},{"x":"2002-11-19","y":"114.7959"},{"x":"2002-11-20","y":"114.6695"},{"x":"2002-11-21","y":"114.5024"},{"x":"2002-11-22","y":"114.1077"},{"x":"2002-11-25","y":"113.94"},{"x":"2002-11-26","y":"114.0051"},{"x":"2002-11-27","y":"113.8795"},{"x":"2002-11-28","y":"113.9986"},{"x":"2002-11-29","y":"113.8948"},{"x":"2002-12-02","y":"114.0553"},{"x":"2002-12-03","y":"114.3092"},{"x":"2002-12-04","y":"114.3822"},{"x":"2002-12-05","y":"114.4227"},{"x":"2002-12-06","y":"114.5664"},{"x":"2002-12-09","y":"114.5068"},{"x":"2002-12-10","y":"114.5451"},{"x":"2002-12-11","y":"114.3981"},{"x":"2002-12-12","y":"114.3162"},{"x":"2002-12-13","y":"114.4301"},{"x":"2002-12-16","y":"114.4212"},{"x":"2002-12-17","y":"114.8881"},{"x":"2002-12-18","y":"115.2218"},{"x":"2002-12-19","y":"115.4282"},{"x":"2002-12-20","y":"115.4989"},{"x":"2002-12-23","y":"116.0189"},{"x":"2002-12-24","y":"116.4407"},{"x":"2002-12-27","y":"116.4766"},{"x":"2002-12-30","y":"116.4385"},{"x":"2002-12-31","y":"116.9053"},{"x":"2003-01-02","y":"116.493"},{"x":"2003-01-03","y":"116.4325"},{"x":"2003-01-06","y":"116.3639"},{"x":"2003-01-07","y":"116.3658"},{"x":"2003-01-08","y":"116.021"},{"x":"2003-01-09","y":"116.1914"},{"x":"2003-01-10","y":"116.2115"},{"x":"2003-01-13","y":"116.3136"},{"x":"2003-01-14","y":"116.1767"},{"x":"2003-01-15","y":"116.1763"},{"x":"2003-01-16","y":"116.1338"},{"x":"2003-01-17","y":"116.559"},{"x":"2003-01-20","y":"116.5569"},{"x":"2003-01-21","y":"116.5616"},{"x":"2003-01-22","y":"116.5535"},{"x":"2003-01-23","y":"116.4848"},{"x":"2003-01-24","y":"116.3348"},{"x":"2003-01-27","y":"116.2779"},{"x":"2003-01-28","y":"116.3025"},{"x":"2003-01-29","y":"116.3175"},{"x":"2003-01-30","y":"115.9542"},{"x":"2003-01-31","y":"116.0823"},{"x":"2003-02-03","y":"116.1598"},{"x":"2003-02-04","y":"116.472"},{"x":"2003-02-05","y":"116.4665"},{"x":"2003-02-06","y":"116.4824"},{"x":"2003-02-07","y":"116.485"},{"x":"2003-02-10","y":"116.4637"},{"x":"2003-02-11","y":"116.3443"},{"x":"2003-02-12","y":"116.3691"},{"x":"2003-02-13","y":"116.4447"},{"x":"2003-02-14","y":"116.3128"},{"x":"2003-02-17","y":"116.0915"},{"x":"2003-02-18","y":"115.9058"},{"x":"2003-02-19","y":"116.0867"},{"x":"2003-02-20","y":"116.3891"},{"x":"2003-02-21","y":"116.4819"},{"x":"2003-02-24","y":"116.3657"},{"x":"2003-02-25","y":"116.8879"},{"x":"2003-02-26","y":"116.8225"},{"x":"2003-02-27","y":"116.6676"},{"x":"2003-02-28","y":"117.0035"},{"x":"2003-03-03","y":"117.3053"},{"x":"2003-03-04","y":"117.5303"},{"x":"2003-03-05","y":"117.543"},{"x":"2003-03-06","y":"117.0666"},{"x":"2003-03-07","y":"116.8909"},{"x":"2003-03-10","y":"117.1596"},{"x":"2003-03-11","y":"117.101"},{"x":"2003-03-12","y":"116.9176"},{"x":"2003-03-13","y":"116.709"},{"x":"2003-03-14","y":"116.4834"},{"x":"2003-03-17","y":"116.2634"},{"x":"2003-03-18","y":"115.9807"},{"x":"2003-03-19","y":"115.8697"},{"x":"2003-03-20","y":"115.9517"},{"x":"2003-03-21","y":"115.5207"},{"x":"2003-03-24","y":"115.8334"},{"x":"2003-03-25","y":"116.007"},{"x":"2003-03-26","y":"115.7213"},{"x":"2003-03-27","y":"115.6295"},{"x":"2003-03-28","y":"115.913"},{"x":"2003-03-31","y":"116.3384"},{"x":"2003-04-01","y":"116.2029"},{"x":"2003-04-02","y":"115.4047"},{"x":"2003-04-03","y":"115.2488"},{"x":"2003-04-04","y":"115.0832"},{"x":"2003-04-07","y":"114.954"},{"x":"2003-04-08","y":"114.9935"},{"x":"2003-04-09","y":"115.0113"},{"x":"2003-04-10","y":"114.6397"},{"x":"2003-04-11","y":"114.2666"},{"x":"2003-04-14","y":"114.4396"},{"x":"2003-04-15","y":"114.1155"},{"x":"2003-04-16","y":"114.2608"},{"x":"2003-04-17","y":"114.3223"},{"x":"2003-04-22","y":"114.2167"},{"x":"2003-04-23","y":"113.9602"},{"x":"2003-04-24","y":"114.3194"},{"x":"2003-04-25","y":"114.4319"},{"x":"2003-04-28","y":"114.1449"},{"x":"2003-04-29","y":"114.0836"},{"x":"2003-04-30","y":"113.8576"},{"x":"2003-05-01","y":"114.2775"},{"x":"2003-05-02","y":"114.2154"},{"x":"2003-05-06","y":"114.0898"},{"x":"2003-05-07","y":"114.7184"},{"x":"2003-05-08","y":"114.9345"},{"x":"2003-05-09","y":"115.0267"},{"x":"2003-05-12","y":"114.6022"},{"x":"2003-05-13","y":"114.451"},{"x":"2003-05-14","y":"114.6132"},{"x":"2003-05-15","y":"114.718"},{"x":"2003-05-16","y":"114.8451"},{"x":"2003-05-19","y":"114.7906"},{"x":"2003-05-20","y":"114.7413"},{"x":"2003-05-21","y":"115.0458"},{"x":"2003-05-22","y":"114.7729"},{"x":"2003-05-23","y":"114.3901"},{"x":"2003-05-27","y":"114.4357"},{"x":"2003-05-28","y":"114.1681"},{"x":"2003-05-29","y":"114.1745"},{"x":"2003-05-30","y":"113.7369"},{"x":"2003-06-02","y":"114.0494"},{"x":"2003-06-03","y":"113.4717"},{"x":"2003-06-04","y":"113.3241"},{"x":"2003-06-05","y":"113.0351"},{"x":"2003-06-06","y":"112.2186"},{"x":"2003-06-09","y":"112.9401"},{"x":"2003-06-10","y":"112.7014"},{"x":"2003-06-11","y":"113.1145"},{"x":"2003-06-12","y":"112.6797"},{"x":"2003-06-13","y":"112.7172"},{"x":"2003-06-16","y":"112.9195"},{"x":"2003-06-17","y":"112.8436"},{"x":"2003-06-18","y":"112.2648"},{"x":"2003-06-19","y":"111.9623"},{"x":"2003-06-20","y":"112.355"},{"x":"2003-06-23","y":"112.9036"},{"x":"2003-06-24","y":"112.94"},{"x":"2003-06-25","y":"112.7272"},{"x":"2003-06-26","y":"112.2306"},{"x":"2003-06-27","y":"111.8829"},{"x":"2003-06-30","y":"111.3501"},{"x":"2003-07-01","y":"111.6346"},{"x":"2003-07-02","y":"111.4387"},{"x":"2003-07-03","y":"111.672"},{"x":"2003-07-04","y":"111.5831"},{"x":"2003-07-07","y":"111.1262"},{"x":"2003-07-08","y":"111.1503"},{"x":"2003-07-09","y":"111.6473"},{"x":"2003-07-10","y":"111.4418"},{"x":"2003-07-11","y":"111.1645"},{"x":"2003-07-14","y":"111.2589"},{"x":"2003-07-15","y":"111.206"},{"x":"2003-07-16","y":"111.7176"},{"x":"2003-07-17","y":"112.1023"},{"x":"2003-07-18","y":"112.37"},{"x":"2003-07-21","y":"112.5352"},{"x":"2003-07-22","y":"112.207"},{"x":"2003-07-23","y":"112.2663"},{"x":"2003-07-24","y":"112.1003"},{"x":"2003-07-25","y":"112.2664"},{"x":"2003-07-28","y":"112.0067"},{"x":"2003-07-29","y":"112.1772"},{"x":"2003-07-30","y":"111.7042"},{"x":"2003-07-31","y":"111.8266"},{"x":"2003-08-01","y":"112.4839"},{"x":"2003-08-04","y":"113.0004"},{"x":"2003-08-05","y":"112.9928"},{"x":"2003-08-06","y":"112.9297"},{"x":"2003-08-07","y":"112.539"},{"x":"2003-08-08","y":"112.4378"},{"x":"2003-08-11","y":"112.2542"},{"x":"2003-08-12","y":"111.9331"},{"x":"2003-08-13","y":"111.84"},{"x":"2003-08-14","y":"111.7954"},{"x":"2003-08-15","y":"111.9665"},{"x":"2003-08-18","y":"111.2858"},{"x":"2003-08-19","y":"111.2207"},{"x":"2003-08-20","y":"111.5796"},{"x":"2003-08-21","y":"111.3645"},{"x":"2003-08-22","y":"111.0387"},{"x":"2003-08-26","y":"111.6606"},{"x":"2003-08-27","y":"111.4652"},{"x":"2003-08-28","y":"111.3506"},{"x":"2003-08-29","y":"111.564"},{"x":"2003-09-01","y":"111.6078"},{"x":"2003-09-02","y":"111.4766"},{"x":"2003-09-03","y":"111.4721"},{"x":"2003-09-04","y":"111.2736"},{"x":"2003-09-05","y":"111.5971"},{"x":"2003-09-08","y":"111.6853"},{"x":"2003-09-09","y":"111.3124"},{"x":"2003-09-10","y":"110.9428"},{"x":"2003-09-11","y":"111.0719"},{"x":"2003-09-12","y":"110.8649"},{"x":"2003-09-15","y":"110.9588"},{"x":"2003-09-16","y":"110.6981"},{"x":"2003-09-17","y":"110.8636"},{"x":"2003-09-18","y":"110.3124"},{"x":"2003-09-19","y":"110.8064"},{"x":"2003-09-22","y":"110.9116"},{"x":"2003-09-23","y":"110.8723"},{"x":"2003-09-24","y":"110.7689"},{"x":"2003-09-25","y":"111.3443"},{"x":"2003-09-26","y":"111.5341"},{"x":"2003-09-29","y":"111.7961"},{"x":"2003-09-30","y":"112.3396"},{"x":"2003-10-01","y":"112.2727"},{"x":"2003-10-02","y":"112.2184"},{"x":"2003-10-03","y":"111.5682"},{"x":"2003-10-06","y":"111.5748"},{"x":"2003-10-07","y":"111.7866"},{"x":"2003-10-08","y":"111.7838"},{"x":"2003-10-09","y":"111.6243"},{"x":"2003-10-10","y":"111.7368"},{"x":"2003-10-13","y":"111.4338"},{"x":"2003-10-14","y":"111.6232"},{"x":"2003-10-15","y":"111.4238"},{"x":"2003-10-16","y":"111.5381"},{"x":"2003-10-17","y":"111.0715"},{"x":"2003-10-20","y":"111.2682"},{"x":"2003-10-21","y":"111.1769"},{"x":"2003-10-22","y":"111.2739"},{"x":"2003-10-23","y":"111.6491"},{"x":"2003-10-24","y":"111.7985"},{"x":"2003-10-27","y":"111.4966"},{"x":"2003-10-28","y":"110.9695"},{"x":"2003-10-29","y":"111.0155"},{"x":"2003-10-30","y":"111.1169"},{"x":"2003-10-31","y":"110.9197"},{"x":"2003-11-03","y":"110.3842"},{"x":"2003-11-04","y":"109.9434"},{"x":"2003-11-05","y":"109.68"},{"x":"2003-11-06","y":"109.5469"},{"x":"2003-11-07","y":"109.492"},{"x":"2003-11-10","y":"109.2043"},{"x":"2003-11-11","y":"109.6835"},{"x":"2003-11-12","y":"109.8118"},{"x":"2003-11-13","y":"109.6061"},{"x":"2003-11-14","y":"110.2903"},{"x":"2003-11-17","y":"110.9554"},{"x":"2003-11-18","y":"111.1536"},{"x":"2003-11-19","y":"111.5256"},{"x":"2003-11-20","y":"111.7495"},{"x":"2003-11-21","y":"111.9793"},{"x":"2003-11-24","y":"111.1666"},{"x":"2003-11-25","y":"111.2042"},{"x":"2003-11-26","y":"111.8423"},{"x":"2003-11-27","y":"111.6775"},{"x":"2003-11-28","y":"111.8498"},{"x":"2003-12-01","y":"111.5122"},{"x":"2003-12-02","y":"111.7206"},{"x":"2003-12-03","y":"111.311"},{"x":"2003-12-04","y":"111.1993"},{"x":"2003-12-05","y":"111.7802"},{"x":"2003-12-08","y":"112.2459"},{"x":"2003-12-09","y":"112.1729"},{"x":"2003-12-10","y":"112.3596"},{"x":"2003-12-11","y":"111.8082"},{"x":"2003-12-12","y":"112.1542"},{"x":"2003-12-15","y":"111.9879"},{"x":"2003-12-16","y":"112.0922"},{"x":"2003-12-17","y":"112.0723"},{"x":"2003-12-18","y":"112.0825"},{"x":"2003-12-19","y":"111.9094"},{"x":"2003-12-22","y":"111.9837"},{"x":"2003-12-23","y":"111.6942"},{"x":"2003-12-24","y":"112.1628"},{"x":"2003-12-29","y":"111.8384"},{"x":"2003-12-30","y":"111.9112"},{"x":"2003-12-31","y":"112.0202"},{"x":"2004-01-02","y":"111.9492"},{"x":"2004-01-05","y":"111.717"},{"x":"2004-01-06","y":"111.6043"},{"x":"2004-01-07","y":"111.4371"},{"x":"2004-01-08","y":"111.543"},{"x":"2004-01-09","y":"111.7445"},{"x":"2004-01-12","y":"111.7533"},{"x":"2004-01-13","y":"111.8934"},{"x":"2004-01-14","y":"111.7972"},{"x":"2004-01-15","y":"111.5116"},{"x":"2004-01-16","y":"110.8663"},{"x":"2004-01-19","y":"110.8486"},{"x":"2004-01-20","y":"111.1492"},{"x":"2004-01-21","y":"111.2717"},{"x":"2004-01-22","y":"111.2988"},{"x":"2004-01-23","y":"111.4749"},{"x":"2004-01-26","y":"111.2395"},{"x":"2004-01-27","y":"111.0968"},{"x":"2004-01-28","y":"110.9832"},{"x":"2004-01-29","y":"111.1713"},{"x":"2004-01-30","y":"110.8421"},{"x":"2004-02-02","y":"110.7965"},{"x":"2004-02-03","y":"111.038"},{"x":"2004-02-04","y":"110.9015"},{"x":"2004-02-05","y":"111.183"},{"x":"2004-02-06","y":"111.4014"},{"x":"2004-02-09","y":"111.1076"},{"x":"2004-02-10","y":"111.1079"},{"x":"2004-02-11","y":"110.8213"},{"x":"2004-02-12","y":"110.762"},{"x":"2004-02-13","y":"110.4544"},{"x":"2004-02-16","y":"110.6728"},{"x":"2004-02-17","y":"110.7803"},{"x":"2004-02-18","y":"110.7362"},{"x":"2004-02-19","y":"110.4859"},{"x":"2004-02-20","y":"110.4597"},{"x":"2004-02-23","y":"110.3765"},{"x":"2004-02-24","y":"110.8032"},{"x":"2004-02-25","y":"110.4926"},{"x":"2004-02-26","y":"110.4281"},{"x":"2004-02-27","y":"110.24"},{"x":"2004-03-01","y":"110.1408"},{"x":"2004-03-02","y":"109.4087"},{"x":"2004-03-03","y":"109.7942"},{"x":"2004-03-04","y":"109.9465"},{"x":"2004-03-05","y":"110.3226"},{"x":"2004-03-08","y":"109.9862"},{"x":"2004-03-09","y":"110.2247"},{"x":"2004-03-10","y":"110.2626"},{"x":"2004-03-11","y":"110.7905"},{"x":"2004-03-12","y":"110.7974"},{"x":"2004-03-15","y":"111.0807"},{"x":"2004-03-16","y":"110.8523"},{"x":"2004-03-17","y":"110.6849"},{"x":"2004-03-18","y":"111.4198"},{"x":"2004-03-19","y":"111.2852"},{"x":"2004-03-22","y":"111.639"},{"x":"2004-03-23","y":"111.6751"},{"x":"2004-03-24","y":"111.4345"},{"x":"2004-03-25","y":"111.5859"},{"x":"2004-03-26","y":"111.1836"},{"x":"2004-03-29","y":"110.6844"},{"x":"2004-03-30","y":"110.981"},{"x":"2004-03-31","y":"111.194"},{"x":"2004-04-01","y":"110.9679"},{"x":"2004-04-02","y":"110.0328"},{"x":"2004-04-05","y":"109.7318"},{"x":"2004-04-06","y":"110.1562"},{"x":"2004-04-07","y":"111.0056"},{"x":"2004-04-08","y":"111.0704"},{"x":"2004-04-13","y":"110.7176"},{"x":"2004-04-14","y":"111.3843"},{"x":"2004-04-15","y":"111.2407"},{"x":"2004-04-16","y":"111.2893"},{"x":"2004-04-19","y":"111.4099"},{"x":"2004-04-20","y":"110.6999"},{"x":"2004-04-21","y":"110.4263"},{"x":"2004-04-22","y":"110.8258"},{"x":"2004-04-23","y":"110.662"},{"x":"2004-04-26","y":"110.6499"},{"x":"2004-04-27","y":"111.4373"},{"x":"2004-04-28","y":"111.3387"},{"x":"2004-04-29","y":"111.7901"},{"x":"2004-04-30","y":"111.3618"},{"x":"2004-05-04","y":"111.7525"},{"x":"2004-05-05","y":"111.8018"},{"x":"2004-05-06","y":"111.5727"},{"x":"2004-05-07","y":"111.6378"},{"x":"2004-05-10","y":"112.1139"},{"x":"2004-05-11","y":"112.2034"},{"x":"2004-05-12","y":"112.5267"},{"x":"2004-05-13","y":"112.4365"},{"x":"2004-05-14","y":"112.4492"},{"x":"2004-05-17","y":"112.8938"},{"x":"2004-05-18","y":"112.9566"},{"x":"2004-05-19","y":"112.9026"},{"x":"2004-05-20","y":"112.6612"},{"x":"2004-05-21","y":"112.7595"},{"x":"2004-05-24","y":"112.5079"},{"x":"2004-05-25","y":"112.8061"},{"x":"2004-05-26","y":"112.5232"},{"x":"2004-05-27","y":"113.1865"},{"x":"2004-05-28","y":"113.1954"},{"x":"2004-06-01","y":"113.2504"},{"x":"2004-06-02","y":"113.7338"},{"x":"2004-06-03","y":"113.727"},{"x":"2004-06-04","y":"113.8198"},{"x":"2004-06-07","y":"113.8229"},{"x":"2004-06-08","y":"114.0526"},{"x":"2004-06-09","y":"114.0609"},{"x":"2004-06-10","y":"114.6099"},{"x":"2004-06-11","y":"114.1622"},{"x":"2004-06-14","y":"114.1626"},{"x":"2004-06-15","y":"113.8998"},{"x":"2004-06-16","y":"113.4162"},{"x":"2004-06-17","y":"114.3231"},{"x":"2004-06-18","y":"114.7384"},{"x":"2004-06-21","y":"114.5157"},{"x":"2004-06-22","y":"114.3341"},{"x":"2004-06-23","y":"114.1143"},{"x":"2004-06-24","y":"114.4309"},{"x":"2004-06-25","y":"113.9555"},{"x":"2004-06-28","y":"113.8954"},{"x":"2004-06-29","y":"113.1241"},{"x":"2004-06-30","y":"113.6944"},{"x":"2004-07-01","y":"113.6259"},{"x":"2004-07-02","y":"114.4777"},{"x":"2004-07-05","y":"114.2609"},{"x":"2004-07-06","y":"114.2763"},{"x":"2004-07-07","y":"114.2719"},{"x":"2004-07-08","y":"114.4413"},{"x":"2004-07-09","y":"114.2838"},{"x":"2004-07-12","y":"114.3031"},{"x":"2004-07-13","y":"113.8131"},{"x":"2004-07-14","y":"114.1286"},{"x":"2004-07-15","y":"113.774"},{"x":"2004-07-16","y":"113.921"},{"x":"2004-07-19","y":"113.6652"},{"x":"2004-07-20","y":"113.3134"},{"x":"2004-07-21","y":"112.9221"},{"x":"2004-07-22","y":"113.3793"},{"x":"2004-07-23","y":"112.9628"},{"x":"2004-07-26","y":"112.8316"},{"x":"2004-07-27","y":"112.5008"},{"x":"2004-07-28","y":"112.5751"},{"x":"2004-07-29","y":"112.5911"},{"x":"2004-07-30","y":"112.3718"},{"x":"2004-08-02","y":"112.4072"},{"x":"2004-08-03","y":"112.2862"},{"x":"2004-08-04","y":"112.5374"},{"x":"2004-08-05","y":"112.4795"},{"x":"2004-08-06","y":"112.8702"},{"x":"2004-08-09","y":"112.7379"},{"x":"2004-08-10","y":"112.8523"},{"x":"2004-08-11","y":"112.4607"},{"x":"2004-08-12","y":"112.8144"},{"x":"2004-08-13","y":"113.4609"},{"x":"2004-08-16","y":"113.3406"},{"x":"2004-08-17","y":"113.0684"},{"x":"2004-08-18","y":"112.9712"},{"x":"2004-08-19","y":"113.1079"},{"x":"2004-08-20","y":"112.7993"},{"x":"2004-08-23","y":"112.3929"},{"x":"2004-08-24","y":"112.503"},{"x":"2004-08-25","y":"112.4943"},{"x":"2004-08-26","y":"112.4206"},{"x":"2004-08-27","y":"112.2253"},{"x":"2004-08-31","y":"111.7683"},{"x":"2004-09-01","y":"112.7871"},{"x":"2004-09-02","y":"112.9895"},{"x":"2004-09-03","y":"112.995"},{"x":"2004-09-06","y":"112.9284"},{"x":"2004-09-07","y":"112.8718"},{"x":"2004-09-08","y":"112.7056"},{"x":"2004-09-09","y":"112.6772"},{"x":"2004-09-10","y":"112.6828"},{"x":"2004-09-13","y":"112.6203"},{"x":"2004-09-14","y":"112.5839"},{"x":"2004-09-15","y":"112.4819"},{"x":"2004-09-16","y":"112.2625"},{"x":"2004-09-17","y":"112.147"},{"x":"2004-09-20","y":"111.9617"},{"x":"2004-09-21","y":"112.4237"},{"x":"2004-09-22","y":"112.3505"},{"x":"2004-09-23","y":"112.3316"},{"x":"2004-09-24","y":"112.1978"},{"x":"2004-09-27","y":"112.2417"},{"x":"2004-09-28","y":"112.093"},{"x":"2004-09-29","y":"112.0684"},{"x":"2004-09-30","y":"112.3329"},{"x":"2004-10-01","y":"112.4363"},{"x":"2004-10-04","y":"111.9075"},{"x":"2004-10-05","y":"111.9652"},{"x":"2004-10-06","y":"112.0013"},{"x":"2004-10-07","y":"112.0277"},{"x":"2004-10-08","y":"112.3361"},{"x":"2004-10-11","y":"112.3456"},{"x":"2004-10-12","y":"112.3949"},{"x":"2004-10-13","y":"112.4458"},{"x":"2004-10-14","y":"112.8163"},{"x":"2004-10-15","y":"113.2409"},{"x":"2004-10-18","y":"113.3592"},{"x":"2004-10-19","y":"113.2684"},{"x":"2004-10-20","y":"113.4818"},{"x":"2004-10-21","y":"113.4601"},{"x":"2004-10-22","y":"113.4472"},{"x":"2004-10-25","y":"114.013"},{"x":"2004-10-26","y":"113.9496"},{"x":"2004-10-27","y":"113.9955"},{"x":"2004-10-28","y":"114.3083"},{"x":"2004-10-29","y":"114.2338"},{"x":"2004-11-01","y":"113.9865"},{"x":"2004-11-02","y":"113.7923"},{"x":"2004-11-03","y":"114.1283"},{"x":"2004-11-04","y":"114.507"},{"x":"2004-11-05","y":"114.4818"},{"x":"2004-11-08","y":"114.6286"},{"x":"2004-11-09","y":"114.6311"},{"x":"2004-11-10","y":"114.9834"},{"x":"2004-11-11","y":"115.3124"},{"x":"2004-11-12","y":"114.9283"},{"x":"2004-11-15","y":"114.7706"},{"x":"2004-11-16","y":"114.8659"},{"x":"2004-11-17","y":"115.3183"},{"x":"2004-11-18","y":"115.3279"},{"x":"2004-11-19","y":"115.6465"},{"x":"2004-11-22","y":"115.4474"},{"x":"2004-11-23","y":"115.5765"},{"x":"2004-11-24","y":"115.7566"},{"x":"2004-11-25","y":"116.0776"},{"x":"2004-11-26","y":"115.8272"},{"x":"2004-11-29","y":"115.8569"},{"x":"2004-11-30","y":"115.958"},{"x":"2004-12-01","y":"115.1991"},{"x":"2004-12-02","y":"114.5939"},{"x":"2004-12-03","y":"115.0546"},{"x":"2004-12-06","y":"114.8555"},{"x":"2004-12-07","y":"114.8288"},{"x":"2004-12-08","y":"114.2886"},{"x":"2004-12-09","y":"114.6175"},{"x":"2004-12-10","y":"114.3427"},{"x":"2004-12-13","y":"114.4543"},{"x":"2004-12-14","y":"114.478"},{"x":"2004-12-15","y":"114.9397"},{"x":"2004-12-16","y":"114.2654"},{"x":"2004-12-17","y":"114.0429"},{"x":"2004-12-20","y":"114.3291"},{"x":"2004-12-21","y":"114.0833"},{"x":"2004-12-22","y":"114.0594"},{"x":"2004-12-23","y":"114.1629"},{"x":"2004-12-24","y":"114.0655"},{"x":"2004-12-29","y":"114.4092"},{"x":"2004-12-30","y":"114.2981"},{"x":"2004-12-31","y":"114.1421"},{"x":"2005-01-04","y":"113.4501"},{"x":"2005-01-05","y":"113.3713"},{"x":"2005-01-06","y":"113.4107"},{"x":"2005-01-07","y":"113.1448"},{"x":"2005-01-10","y":"113.374"},{"x":"2005-01-11","y":"113.3442"},{"x":"2005-01-12","y":"113.5958"},{"x":"2005-01-13","y":"113.3192"},{"x":"2005-01-14","y":"113.0775"},{"x":"2005-01-17","y":"113.3248"},{"x":"2005-01-18","y":"113.2346"},{"x":"2005-01-19","y":"113.4555"},{"x":"2005-01-20","y":"113.1637"},{"x":"2005-01-21","y":"112.9561"},{"x":"2005-01-24","y":"113.2201"},{"x":"2005-01-25","y":"112.9261"},{"x":"2005-01-26","y":"113.1027"},{"x":"2005-01-27","y":"113.1214"},{"x":"2005-01-28","y":"112.9663"},{"x":"2005-01-31","y":"112.9147"},{"x":"2005-02-01","y":"112.5625"},{"x":"2005-02-02","y":"112.6508"},{"x":"2005-02-03","y":"112.1415"},{"x":"2005-02-04","y":"112.0726"},{"x":"2005-02-07","y":"111.8271"},{"x":"2005-02-08","y":"111.8982"},{"x":"2005-02-09","y":"112.1313"},{"x":"2005-02-10","y":"112.3022"},{"x":"2005-02-11","y":"112.3922"},{"x":"2005-02-14","y":"112.4896"},{"x":"2005-02-15","y":"112.765"},{"x":"2005-02-16","y":"113.0858"},{"x":"2005-02-17","y":"113.2511"},{"x":"2005-02-18","y":"113.3657"},{"x":"2005-02-21","y":"113.3952"},{"x":"2005-02-22","y":"114.086"},{"x":"2005-02-23","y":"114.0752"},{"x":"2005-02-24","y":"113.8387"},{"x":"2005-02-25","y":"113.7174"},{"x":"2005-02-28","y":"114.1897"},{"x":"2005-03-01","y":"114.025"},{"x":"2005-03-02","y":"113.6008"},{"x":"2005-03-03","y":"113.3"},{"x":"2005-03-04","y":"113.4309"},{"x":"2005-03-07","y":"112.9969"},{"x":"2005-03-08","y":"113.5023"},{"x":"2005-03-09","y":"113.1556"},{"x":"2005-03-10","y":"113.6267"},{"x":"2005-03-11","y":"113.6494"},{"x":"2005-03-14","y":"113.4224"},{"x":"2005-03-15","y":"113.2049"},{"x":"2005-03-16","y":"113.7902"},{"x":"2005-03-17","y":"113.7196"},{"x":"2005-03-18","y":"113.2603"},{"x":"2005-03-21","y":"113.1109"},{"x":"2005-03-22","y":"113.0343"},{"x":"2005-03-23","y":"112.6753"},{"x":"2005-03-24","y":"112.6359"},{"x":"2005-03-29","y":"112.5809"},{"x":"2005-03-30","y":"113.0544"},{"x":"2005-03-31","y":"113.0803"},{"x":"2005-04-01","y":"112.4161"},{"x":"2005-04-04","y":"112.51"},{"x":"2005-04-05","y":"112.7053"},{"x":"2005-04-06","y":"112.7722"},{"x":"2005-04-07","y":"112.9232"},{"x":"2005-04-08","y":"112.9734"},{"x":"2005-04-11","y":"113.0636"},{"x":"2005-04-12","y":"112.8525"},{"x":"2005-04-13","y":"112.7488"},{"x":"2005-04-14","y":"112.2926"},{"x":"2005-04-15","y":"112.7385"},{"x":"2005-04-18","y":"113.3647"},{"x":"2005-04-19","y":"113.4468"},{"x":"2005-04-20","y":"113.6283"},{"x":"2005-04-21","y":"113.733"},{"x":"2005-04-22","y":"113.4168"},{"x":"2005-04-25","y":"113.2829"},{"x":"2005-04-26","y":"113.4053"},{"x":"2005-04-27","y":"113.4293"},{"x":"2005-04-28","y":"113.4806"},{"x":"2005-04-29","y":"113.5828"},{"x":"2005-05-03","y":"113.2125"},{"x":"2005-05-04","y":"113.3237"},{"x":"2005-05-05","y":"112.7879"},{"x":"2005-05-06","y":"112.7069"},{"x":"2005-05-09","y":"112.7938"},{"x":"2005-05-10","y":"112.9917"},{"x":"2005-05-11","y":"113.0308"},{"x":"2005-05-12","y":"112.9099"},{"x":"2005-05-13","y":"112.856"},{"x":"2005-05-16","y":"112.932"},{"x":"2005-05-17","y":"113.0567"},{"x":"2005-05-18","y":"113.0257"},{"x":"2005-05-19","y":"112.91"},{"x":"2005-05-20","y":"112.5106"},{"x":"2005-05-23","y":"112.6205"},{"x":"2005-05-24","y":"112.6949"},{"x":"2005-05-25","y":"112.8223"},{"x":"2005-05-26","y":"112.6157"},{"x":"2005-05-27","y":"112.5623"},{"x":"2005-05-31","y":"112.877"},{"x":"2005-06-01","y":"112.9765"},{"x":"2005-06-02","y":"112.9563"},{"x":"2005-06-03","y":"112.9056"},{"x":"2005-06-06","y":"113.0408"},{"x":"2005-06-07","y":"113.0449"},{"x":"2005-06-08","y":"112.9066"},{"x":"2005-06-09","y":"112.8522"},{"x":"2005-06-10","y":"112.5235"},{"x":"2005-06-13","y":"112.3817"},{"x":"2005-06-14","y":"112.2798"},{"x":"2005-06-15","y":"112.3092"},{"x":"2005-06-16","y":"112.0852"},{"x":"2005-06-17","y":"112.137"},{"x":"2005-06-20","y":"111.9556"},{"x":"2005-06-21","y":"112.1143"},{"x":"2005-06-22","y":"112.142"},{"x":"2005-06-23","y":"112.1248"},{"x":"2005-06-24","y":"112.1708"},{"x":"2005-06-27","y":"112.185"},{"x":"2005-06-28","y":"111.9111"},{"x":"2005-06-29","y":"111.9257"},{"x":"2005-06-30","y":"111.7447"},{"x":"2005-07-01","y":"111.6171"},{"x":"2005-07-04","y":"111.5468"},{"x":"2005-07-05","y":"111.4161"},{"x":"2005-07-06","y":"111.3809"},{"x":"2005-07-07","y":"111.9135"},{"x":"2005-07-08","y":"111.5096"},{"x":"2005-07-11","y":"111.6448"},{"x":"2005-07-12","y":"111.7209"},{"x":"2005-07-13","y":"111.4151"},{"x":"2005-07-14","y":"111.3499"},{"x":"2005-07-15","y":"111.2579"},{"x":"2005-07-18","y":"111.2415"},{"x":"2005-07-19","y":"110.9277"},{"x":"2005-07-20","y":"111.206"},{"x":"2005-07-21","y":"111.2417"},{"x":"2005-07-22","y":"111.1073"},{"x":"2005-07-25","y":"111.0579"},{"x":"2005-07-26","y":"111.1682"},{"x":"2005-07-27","y":"111.1141"},{"x":"2005-07-28","y":"111.3066"},{"x":"2005-07-29","y":"111.3717"},{"x":"2005-08-01","y":"111.6329"},{"x":"2005-08-02","y":"111.6623"},{"x":"2005-08-03","y":"111.8215"},{"x":"2005-08-04","y":"111.877"},{"x":"2005-08-05","y":"111.6622"},{"x":"2005-08-08","y":"111.8327"},{"x":"2005-08-09","y":"111.9343"},{"x":"2005-08-10","y":"111.9265"},{"x":"2005-08-11","y":"112.1223"},{"x":"2005-08-12","y":"112.2061"},{"x":"2005-08-15","y":"112.1244"},{"x":"2005-08-16","y":"111.9464"},{"x":"2005-08-17","y":"112.1777"},{"x":"2005-08-18","y":"112.003"},{"x":"2005-08-19","y":"111.9121"},{"x":"2005-08-22","y":"111.7738"},{"x":"2005-08-23","y":"111.6299"},{"x":"2005-08-24","y":"111.866"},{"x":"2005-08-25","y":"112.3146"},{"x":"2005-08-26","y":"112.4732"},{"x":"2005-08-30","y":"111.9736"},{"x":"2005-08-31","y":"112.3658"},{"x":"2005-09-01","y":"112.7569"},{"x":"2005-09-02","y":"113.0502"},{"x":"2005-09-05","y":"112.7574"},{"x":"2005-09-06","y":"112.7997"},{"x":"2005-09-07","y":"112.7591"},{"x":"2005-09-08","y":"112.7119"},{"x":"2005-09-09","y":"112.5824"},{"x":"2005-09-12","y":"112.3635"},{"x":"2005-09-13","y":"112.1296"},{"x":"2005-09-14","y":"112.3273"},{"x":"2005-09-15","y":"112.034"},{"x":"2005-09-16","y":"111.8078"},{"x":"2005-09-19","y":"111.6692"},{"x":"2005-09-20","y":"111.5712"},{"x":"2005-09-21","y":"111.7592"},{"x":"2005-09-22","y":"111.6509"},{"x":"2005-09-23","y":"111.3916"},{"x":"2005-09-26","y":"111.2835"},{"x":"2005-09-27","y":"111.2938"},{"x":"2005-09-28","y":"111.3877"},{"x":"2005-09-29","y":"111.3028"},{"x":"2005-09-30","y":"111.6077"},{"x":"2005-10-03","y":"111.5276"},{"x":"2005-10-04","y":"111.5342"},{"x":"2005-10-05","y":"111.7883"},{"x":"2005-10-06","y":"112.2699"},{"x":"2005-10-07","y":"112.1215"},{"x":"2005-10-10","y":"112.072"},{"x":"2005-10-11","y":"112.1491"},{"x":"2005-10-12","y":"112.2024"},{"x":"2005-10-13","y":"111.8438"},{"x":"2005-10-14","y":"111.9798"},{"x":"2005-10-17","y":"111.792"},{"x":"2005-10-18","y":"111.566"},{"x":"2005-10-19","y":"111.7616"},{"x":"2005-10-20","y":"111.9814"},{"x":"2005-10-21","y":"112.3627"},{"x":"2005-10-24","y":"112.4582"},{"x":"2005-10-25","y":"112.4311"},{"x":"2005-10-26","y":"112.2807"},{"x":"2005-10-27","y":"112.3739"},{"x":"2005-10-28","y":"112.5251"},{"x":"2005-10-31","y":"112.2355"},{"x":"2005-11-01","y":"112.2461"},{"x":"2005-11-02","y":"112.7542"},{"x":"2005-11-03","y":"112.6002"},{"x":"2005-11-04","y":"112.2953"},{"x":"2005-11-07","y":"112.3397"},{"x":"2005-11-08","y":"112.2906"},{"x":"2005-11-09","y":"112.252"},{"x":"2005-11-10","y":"112.5245"},{"x":"2005-11-11","y":"112.4448"},{"x":"2005-11-14","y":"112.3582"},{"x":"2005-11-15","y":"112.1121"},{"x":"2005-11-16","y":"112.0335"},{"x":"2005-11-17","y":"111.9866"},{"x":"2005-11-18","y":"112.0686"},{"x":"2005-11-21","y":"112.0268"},{"x":"2005-11-22","y":"111.9969"},{"x":"2005-11-23","y":"111.8924"},{"x":"2005-11-24","y":"111.8798"},{"x":"2005-11-25","y":"112.0417"},{"x":"2005-11-28","y":"112.1814"},{"x":"2005-11-29","y":"112.0657"},{"x":"2005-11-30","y":"111.9503"},{"x":"2005-12-01","y":"111.9872"},{"x":"2005-12-02","y":"112.1876"},{"x":"2005-12-05","y":"112.365"},{"x":"2005-12-06","y":"112.6931"},{"x":"2005-12-07","y":"112.5701"},{"x":"2005-12-08","y":"112.7747"},{"x":"2005-12-09","y":"112.6429"},{"x":"2005-12-12","y":"112.6456"},{"x":"2005-12-13","y":"112.4444"},{"x":"2005-12-14","y":"112.7365"},{"x":"2005-12-15","y":"112.5181"},{"x":"2005-12-16","y":"112.0421"},{"x":"2005-12-19","y":"111.8959"},{"x":"2005-12-20","y":"111.5856"},{"x":"2005-12-21","y":"111.5171"},{"x":"2005-12-22","y":"111.4116"},{"x":"2005-12-23","y":"111.3431"},{"x":"2005-12-28","y":"111.4081"},{"x":"2005-12-29","y":"111.3822"},{"x":"2005-12-30","y":"111.5837"},{"x":"2006-01-03","y":"112.0438"},{"x":"2006-01-04","y":"112.3191"},{"x":"2006-01-05","y":"112.5413"},{"x":"2006-01-06","y":"112.7517"},{"x":"2006-01-09","y":"112.5763"},{"x":"2006-01-10","y":"112.4464"},{"x":"2006-01-11","y":"112.334"},{"x":"2006-01-12","y":"112.1543"},{"x":"2006-01-13","y":"112.0616"},{"x":"2006-01-16","y":"112.0678"},{"x":"2006-01-17","y":"112.1534"},{"x":"2006-01-18","y":"112.262"},{"x":"2006-01-19","y":"112.0363"},{"x":"2006-01-20","y":"111.9747"},{"x":"2006-01-23","y":"112.6108"},{"x":"2006-01-24","y":"112.5914"},{"x":"2006-01-25","y":"112.6389"},{"x":"2006-01-26","y":"112.3651"},{"x":"2006-01-27","y":"112.2109"},{"x":"2006-01-30","y":"111.8831"},{"x":"2006-01-31","y":"111.8839"},{"x":"2006-02-01","y":"111.9452"},{"x":"2006-02-02","y":"111.9279"},{"x":"2006-02-03","y":"111.8384"},{"x":"2006-02-06","y":"111.721"},{"x":"2006-02-07","y":"111.6947"},{"x":"2006-02-08","y":"111.8149"},{"x":"2006-02-09","y":"111.6698"},{"x":"2006-02-10","y":"111.5949"},{"x":"2006-02-13","y":"111.5636"},{"x":"2006-02-14","y":"111.3613"},{"x":"2006-02-15","y":"111.3951"},{"x":"2006-02-16","y":"111.3746"},{"x":"2006-02-17","y":"111.0939"},{"x":"2006-02-20","y":"111.349"},{"x":"2006-02-21","y":"111.4455"},{"x":"2006-02-22","y":"111.1638"},{"x":"2006-02-23","y":"111.2382"},{"x":"2006-02-24","y":"110.886"},{"x":"2006-02-27","y":"110.6937"},{"x":"2006-02-28","y":"110.8954"},{"x":"2006-03-01","y":"110.872"},{"x":"2006-03-02","y":"110.9255"},{"x":"2006-03-03","y":"111.1728"},{"x":"2006-03-06","y":"111.4336"},{"x":"2006-03-07","y":"111.2673"},{"x":"2006-03-08","y":"111.3476"},{"x":"2006-03-09","y":"110.9954"},{"x":"2006-03-10","y":"110.7725"},{"x":"2006-03-13","y":"110.8368"},{"x":"2006-03-14","y":"111.1177"},{"x":"2006-03-15","y":"111.0839"},{"x":"2006-03-16","y":"110.9458"},{"x":"2006-03-17","y":"110.8089"},{"x":"2006-03-20","y":"110.9718"},{"x":"2006-03-21","y":"110.6366"},{"x":"2006-03-22","y":"110.6046"},{"x":"2006-03-23","y":"110.26"},{"x":"2006-03-24","y":"110.4077"},{"x":"2006-03-27","y":"110.5049"},{"x":"2006-03-28","y":"110.8325"},{"x":"2006-03-29","y":"110.6123"},{"x":"2006-03-30","y":"110.7046"},{"x":"2006-03-31","y":"110.3304"},{"x":"2006-04-03","y":"110.2746"},{"x":"2006-04-04","y":"110.5552"},{"x":"2006-04-05","y":"110.807"},{"x":"2006-04-06","y":"110.7766"},{"x":"2006-04-07","y":"110.5622"},{"x":"2006-04-10","y":"110.6038"},{"x":"2006-04-11","y":"110.6758"},{"x":"2006-04-12","y":"110.7441"},{"x":"2006-04-13","y":"110.8518"},{"x":"2006-04-18","y":"111.5453"},{"x":"2006-04-19","y":"111.4282"},{"x":"2006-04-20","y":"110.9439"},{"x":"2006-04-21","y":"110.9808"},{"x":"2006-04-24","y":"111.0789"},{"x":"2006-04-25","y":"110.9459"},{"x":"2006-04-26","y":"110.6607"},{"x":"2006-04-27","y":"110.7448"},{"x":"2006-04-28","y":"111.7372"},{"x":"2006-05-02","y":"111.9851"},{"x":"2006-05-03","y":"111.9947"},{"x":"2006-05-04","y":"112.1514"},{"x":"2006-05-05","y":"112.1554"},{"x":"2006-05-08","y":"111.9577"},{"x":"2006-05-09","y":"112.2515"},{"x":"2006-05-10","y":"112.1595"},{"x":"2006-05-11","y":"112.3472"},{"x":"2006-05-12","y":"113.01"},{"x":"2006-05-15","y":"112.8416"},{"x":"2006-05-16","y":"112.7216"},{"x":"2006-05-17","y":"112.7098"},{"x":"2006-05-18","y":"112.7779"},{"x":"2006-05-19","y":"112.4896"},{"x":"2006-05-22","y":"113.0423"},{"x":"2006-05-23","y":"112.8042"},{"x":"2006-05-24","y":"112.6639"},{"x":"2006-05-25","y":"112.4363"},{"x":"2006-05-26","y":"112.0306"},{"x":"2006-05-30","y":"112.4971"},{"x":"2006-05-31","y":"112.32"},{"x":"2006-06-01","y":"112.197"},{"x":"2006-06-02","y":"112.3947"},{"x":"2006-06-05","y":"112.6043"},{"x":"2006-06-06","y":"112.4025"},{"x":"2006-06-07","y":"112.1689"},{"x":"2006-06-08","y":"112.1653"},{"x":"2006-06-09","y":"112.4506"},{"x":"2006-06-12","y":"112.4901"},{"x":"2006-06-13","y":"112.6315"},{"x":"2006-06-14","y":"112.7713"},{"x":"2006-06-15","y":"112.626"},{"x":"2006-06-16","y":"112.3852"},{"x":"2006-06-19","y":"112.1031"},{"x":"2006-06-20","y":"112.176"},{"x":"2006-06-21","y":"112.1012"},{"x":"2006-06-22","y":"112.0162"},{"x":"2006-06-23","y":"112.0147"},{"x":"2006-06-26","y":"111.9007"},{"x":"2006-06-27","y":"111.8858"},{"x":"2006-06-28","y":"111.936"},{"x":"2006-06-29","y":"111.8562"},{"x":"2006-06-30","y":"112.0015"},{"x":"2006-07-03","y":"112.066"},{"x":"2006-07-04","y":"111.9437"},{"x":"2006-07-05","y":"111.7432"},{"x":"2006-07-06","y":"111.8174"},{"x":"2006-07-07","y":"112.0155"},{"x":"2006-07-10","y":"111.8183"},{"x":"2006-07-11","y":"111.9372"},{"x":"2006-07-12","y":"111.8138"},{"x":"2006-07-13","y":"112.2311"},{"x":"2006-07-14","y":"112.1325"},{"x":"2006-07-17","y":"112.0169"},{"x":"2006-07-18","y":"111.7083"},{"x":"2006-07-19","y":"111.5465"},{"x":"2006-07-20","y":"111.5048"},{"x":"2006-07-21","y":"111.6455"},{"x":"2006-07-24","y":"111.2534"},{"x":"2006-07-25","y":"111.1749"},{"x":"2006-07-26","y":"111.1244"},{"x":"2006-07-27","y":"111.4299"},{"x":"2006-07-28","y":"111.4796"},{"x":"2006-07-31","y":"111.5275"},{"x":"2006-08-01","y":"111.2829"},{"x":"2006-08-02","y":"111.4522"},{"x":"2006-08-03","y":"111.1637"},{"x":"2006-08-04","y":"111.3085"},{"x":"2006-08-07","y":"111.4941"},{"x":"2006-08-08","y":"111.3104"},{"x":"2006-08-09","y":"111.3529"},{"x":"2006-08-10","y":"110.9654"},{"x":"2006-08-11","y":"110.9406"},{"x":"2006-08-14","y":"110.8176"},{"x":"2006-08-15","y":"110.8313"},{"x":"2006-08-16","y":"111.1445"},{"x":"2006-08-17","y":"111.0967"},{"x":"2006-08-18","y":"111.0191"},{"x":"2006-08-21","y":"111.2841"},{"x":"2006-08-22","y":"111.0253"},{"x":"2006-08-23","y":"111.0226"},{"x":"2006-08-24","y":"110.9801"},{"x":"2006-08-25","y":"110.8968"},{"x":"2006-08-29","y":"111.0635"},{"x":"2006-08-30","y":"111.2632"},{"x":"2006-08-31","y":"111.1146"},{"x":"2006-09-01","y":"111.0455"},{"x":"2006-09-04","y":"111.0036"},{"x":"2006-09-05","y":"110.894"},{"x":"2006-09-06","y":"110.8525"},{"x":"2006-09-07","y":"110.7351"},{"x":"2006-09-08","y":"110.7374"},{"x":"2006-09-11","y":"110.9835"},{"x":"2006-09-12","y":"110.6731"},{"x":"2006-09-13","y":"110.4052"},{"x":"2006-09-14","y":"110.2903"},{"x":"2006-09-15","y":"109.9773"},{"x":"2006-09-18","y":"110.3184"},{"x":"2006-09-19","y":"110.3402"},{"x":"2006-09-20","y":"110.3485"},{"x":"2006-09-21","y":"110.0079"},{"x":"2006-09-22","y":"110.9516"},{"x":"2006-09-25","y":"111.0523"},{"x":"2006-09-26","y":"110.9536"},{"x":"2006-09-27","y":"110.7863"},{"x":"2006-09-28","y":"110.676"},{"x":"2006-09-29","y":"110.364"},{"x":"2006-10-02","y":"110.7903"},{"x":"2006-10-03","y":"110.6445"},{"x":"2006-10-04","y":"110.4083"},{"x":"2006-10-05","y":"110.2456"},{"x":"2006-10-06","y":"110.2609"},{"x":"2006-10-09","y":"110.2843"},{"x":"2006-10-10","y":"110.0646"},{"x":"2006-10-11","y":"109.8759"},{"x":"2006-10-12","y":"109.9338"},{"x":"2006-10-13","y":"109.8046"},{"x":"2006-10-16","y":"109.9125"},{"x":"2006-10-17","y":"110.0793"},{"x":"2006-10-18","y":"109.8599"},{"x":"2006-10-19","y":"110.1341"},{"x":"2006-10-20","y":"110.2255"},{"x":"2006-10-23","y":"109.9963"},{"x":"2006-10-24","y":"109.9256"},{"x":"2006-10-25","y":"109.8723"},{"x":"2006-10-26","y":"109.9582"},{"x":"2006-10-27","y":"110.1495"},{"x":"2006-10-30","y":"110.2532"},{"x":"2006-10-31","y":"110.3539"},{"x":"2006-11-01","y":"110.3728"},{"x":"2006-11-02","y":"110.2332"},{"x":"2006-11-03","y":"109.8391"},{"x":"2006-11-06","y":"109.6694"},{"x":"2006-11-07","y":"109.8575"},{"x":"2006-11-08","y":"109.7995"},{"x":"2006-11-09","y":"109.9294"},{"x":"2006-11-10","y":"110.1717"},{"x":"2006-11-13","y":"110.1366"},{"x":"2006-11-14","y":"110.0634"},{"x":"2006-11-15","y":"109.862"},{"x":"2006-11-16","y":"109.8877"},{"x":"2006-11-17","y":"110.0095"},{"x":"2006-11-20","y":"110.2284"},{"x":"2006-11-21","y":"110.2681"},{"x":"2006-11-22","y":"110.5739"},{"x":"2006-11-23","y":"110.8493"},{"x":"2006-11-24","y":"111.0821"},{"x":"2006-11-27","y":"111.0164"},{"x":"2006-11-28","y":"110.8341"},{"x":"2006-11-29","y":"110.7159"},{"x":"2006-11-30","y":"110.9655"},{"x":"2006-12-01","y":"110.9152"},{"x":"2006-12-04","y":"110.7513"},{"x":"2006-12-05","y":"111.097"},{"x":"2006-12-06","y":"111.0822"},{"x":"2006-12-07","y":"110.999"},{"x":"2006-12-08","y":"111.009"},{"x":"2006-12-11","y":"110.859"},{"x":"2006-12-12","y":"110.7748"},{"x":"2006-12-13","y":"110.5826"},{"x":"2006-12-14","y":"110.2186"},{"x":"2006-12-15","y":"110.0983"},{"x":"2006-12-18","y":"109.9827"},{"x":"2006-12-19","y":"109.9756"},{"x":"2006-12-20","y":"109.8393"},{"x":"2006-12-21","y":"109.9441"},{"x":"2006-12-22","y":"109.9451"},{"x":"2006-12-27","y":"109.5422"},{"x":"2006-12-28","y":"109.7245"},{"x":"2006-12-29","y":"109.5788"},{"x":"2007-01-02","y":"109.5857"},{"x":"2007-01-03","y":"109.2931"},{"x":"2007-01-04","y":"109.3926"},{"x":"2007-01-05","y":"109.3791"},{"x":"2007-01-08","y":"109.3506"},{"x":"2007-01-09","y":"109.0585"},{"x":"2007-01-10","y":"109.062"},{"x":"2007-01-11","y":"109.1061"},{"x":"2007-01-12","y":"108.9357"},{"x":"2007-01-15","y":"108.8447"},{"x":"2007-01-16","y":"108.8443"},{"x":"2007-01-17","y":"108.9186"},{"x":"2007-01-18","y":"108.699"},{"x":"2007-01-19","y":"108.6173"},{"x":"2007-01-22","y":"108.662"},{"x":"2007-01-23","y":"108.9062"},{"x":"2007-01-24","y":"108.6443"},{"x":"2007-01-25","y":"108.8257"},{"x":"2007-01-26","y":"108.609"},{"x":"2007-01-29","y":"108.3658"},{"x":"2007-01-30","y":"108.3194"},{"x":"2007-01-31","y":"108.5121"},{"x":"2007-02-01","y":"108.6818"},{"x":"2007-02-02","y":"108.7416"},{"x":"2007-02-05","y":"108.8711"},{"x":"2007-02-06","y":"109.0201"},{"x":"2007-02-07","y":"109.0485"},{"x":"2007-02-08","y":"108.4589"},{"x":"2007-02-09","y":"108.4167"},{"x":"2007-02-12","y":"108.4148"},{"x":"2007-02-13","y":"108.342"},{"x":"2007-02-14","y":"108.315"},{"x":"2007-02-15","y":"108.6375"},{"x":"2007-02-16","y":"108.7461"},{"x":"2007-02-19","y":"108.8503"},{"x":"2007-02-20","y":"108.5819"},{"x":"2007-02-21","y":"108.5368"},{"x":"2007-02-22","y":"108.4141"},{"x":"2007-02-23","y":"108.8072"},{"x":"2007-02-26","y":"108.8636"},{"x":"2007-02-27","y":"109.1765"},{"x":"2007-02-28","y":"109.4206"},{"x":"2007-03-01","y":"109.5357"},{"x":"2007-03-02","y":"109.7796"},{"x":"2007-03-05","y":"110.0852"},{"x":"2007-03-06","y":"109.9381"},{"x":"2007-03-07","y":"109.8664"},{"x":"2007-03-08","y":"109.334"},{"x":"2007-03-09","y":"109.0996"},{"x":"2007-03-12","y":"109.3467"},{"x":"2007-03-13","y":"109.457"},{"x":"2007-03-14","y":"109.9748"},{"x":"2007-03-15","y":"109.8438"},{"x":"2007-03-16","y":"110.0047"},{"x":"2007-03-19","y":"109.6705"},{"x":"2007-03-20","y":"109.5311"},{"x":"2007-03-21","y":"109.3353"},{"x":"2007-03-22","y":"109.2925"},{"x":"2007-03-23","y":"109.1676"},{"x":"2007-03-26","y":"109.2171"},{"x":"2007-03-27","y":"109.2485"},{"x":"2007-03-28","y":"109.4012"},{"x":"2007-03-29","y":"108.9305"},{"x":"2007-03-30","y":"108.7881"},{"x":"2007-04-02","y":"108.9798"},{"x":"2007-04-03","y":"108.6637"},{"x":"2007-04-04","y":"108.6278"},{"x":"2007-04-05","y":"108.685"},{"x":"2007-04-10","y":"108.4237"},{"x":"2007-04-11","y":"108.2149"},{"x":"2007-04-12","y":"108.1532"},{"x":"2007-04-13","y":"107.9614"},{"x":"2007-04-16","y":"107.9882"},{"x":"2007-04-17","y":"108.0509"},{"x":"2007-04-18","y":"108.3215"},{"x":"2007-04-19","y":"108.3257"},{"x":"2007-04-20","y":"108.0007"},{"x":"2007-04-23","y":"107.9732"},{"x":"2007-04-24","y":"108.3054"},{"x":"2007-04-25","y":"108.141"},{"x":"2007-04-26","y":"108.0624"},{"x":"2007-04-27","y":"108.0115"},{"x":"2007-04-30","y":"107.8679"},{"x":"2007-05-01","y":"107.5043"},{"x":"2007-05-02","y":"107.6076"},{"x":"2007-05-03","y":"107.7535"},{"x":"2007-05-04","y":"107.9103"},{"x":"2007-05-08","y":"107.6116"},{"x":"2007-05-09","y":"107.639"},{"x":"2007-05-10","y":"107.6146"},{"x":"2007-05-11","y":"107.7419"},{"x":"2007-05-14","y":"107.506"},{"x":"2007-05-15","y":"107.5591"},{"x":"2007-05-16","y":"107.4248"},{"x":"2007-05-17","y":"107.281"},{"x":"2007-05-18","y":"107.1945"},{"x":"2007-05-21","y":"107.1644"},{"x":"2007-05-22","y":"107.1211"},{"x":"2007-05-23","y":"107.3022"},{"x":"2007-05-24","y":"107.3531"},{"x":"2007-05-25","y":"107.3951"},{"x":"2007-05-29","y":"107.5769"},{"x":"2007-05-30","y":"107.58"},{"x":"2007-05-31","y":"107.5827"},{"x":"2007-06-01","y":"107.3326"},{"x":"2007-06-04","y":"107.4927"},{"x":"2007-06-05","y":"107.5873"},{"x":"2007-06-06","y":"107.9513"},{"x":"2007-06-07","y":"107.6424"},{"x":"2007-06-08","y":"107.464"},{"x":"2007-06-11","y":"107.0517"},{"x":"2007-06-12","y":"106.9994"},{"x":"2007-06-13","y":"106.9699"},{"x":"2007-06-14","y":"106.8537"},{"x":"2007-06-15","y":"106.7542"},{"x":"2007-06-18","y":"106.6809"},{"x":"2007-06-19","y":"106.6207"},{"x":"2007-06-20","y":"106.7813"},{"x":"2007-06-21","y":"106.6293"},{"x":"2007-06-22","y":"107.0457"},{"x":"2007-06-25","y":"107.1993"},{"x":"2007-06-26","y":"107.2702"},{"x":"2007-06-27","y":"107.3945"},{"x":"2007-06-28","y":"107.1655"},{"x":"2007-06-29","y":"107.1956"},{"x":"2007-07-02","y":"107.6352"},{"x":"2007-07-03","y":"107.3379"},{"x":"2007-07-04","y":"107.1962"},{"x":"2007-07-05","y":"107.2448"},{"x":"2007-07-06","y":"107.0666"},{"x":"2007-07-09","y":"107.2015"},{"x":"2007-07-10","y":"107.3646"},{"x":"2007-07-11","y":"107.5013"},{"x":"2007-07-12","y":"107.3728"},{"x":"2007-07-13","y":"107.3633"},{"x":"2007-07-16","y":"107.3403"},{"x":"2007-07-17","y":"107.3632"},{"x":"2007-07-18","y":"107.4447"},{"x":"2007-07-19","y":"107.2262"},{"x":"2007-07-20","y":"107.1423"},{"x":"2007-07-23","y":"106.722"},{"x":"2007-07-24","y":"106.7664"},{"x":"2007-07-25","y":"106.6041"},{"x":"2007-07-26","y":"107.0018"},{"x":"2007-07-27","y":"107.393"},{"x":"2007-07-30","y":"107.9038"},{"x":"2007-07-31","y":"107.7193"},{"x":"2007-08-01","y":"107.9946"},{"x":"2007-08-02","y":"107.5642"},{"x":"2007-08-03","y":"107.9478"},{"x":"2007-08-06","y":"108.6201"},{"x":"2007-08-07","y":"108.2627"},{"x":"2007-08-08","y":"107.841"},{"x":"2007-08-09","y":"108.2778"},{"x":"2007-08-10","y":"108.4578"},{"x":"2007-08-13","y":"107.9907"},{"x":"2007-08-14","y":"108.066"},{"x":"2007-08-15","y":"107.8837"},{"x":"2007-08-16","y":"108.1173"},{"x":"2007-08-17","y":"108.6944"},{"x":"2007-08-20","y":"108.6545"},{"x":"2007-08-21","y":"108.8973"},{"x":"2007-08-22","y":"108.3861"},{"x":"2007-08-23","y":"108.044"},{"x":"2007-08-24","y":"108.2396"},{"x":"2007-08-28","y":"108.2157"},{"x":"2007-08-29","y":"108.1808"},{"x":"2007-08-30","y":"107.8867"},{"x":"2007-08-31","y":"107.5321"},{"x":"2007-09-03","y":"107.6052"},{"x":"2007-09-04","y":"107.4498"},{"x":"2007-09-05","y":"107.6121"},{"x":"2007-09-06","y":"107.7606"},{"x":"2007-09-07","y":"108.2693"},{"x":"2007-09-10","y":"108.3558"},{"x":"2007-09-11","y":"108.2206"},{"x":"2007-09-12","y":"107.974"},{"x":"2007-09-13","y":"107.7482"},{"x":"2007-09-14","y":"107.7601"},{"x":"2007-09-17","y":"107.9389"},{"x":"2007-09-18","y":"107.8828"},{"x":"2007-09-19","y":"107.6828"},{"x":"2007-09-20","y":"108.1143"},{"x":"2007-09-21","y":"107.9944"},{"x":"2007-09-24","y":"107.8327"},{"x":"2007-09-25","y":"108.1325"},{"x":"2007-09-26","y":"107.9949"},{"x":"2007-09-27","y":"107.5938"},{"x":"2007-09-28","y":"107.5015"},{"x":"2007-10-01","y":"107.5618"},{"x":"2007-10-02","y":"107.3024"},{"x":"2007-10-03","y":"107.1652"},{"x":"2007-10-04","y":"107.4032"},{"x":"2007-10-05","y":"107.1901"},{"x":"2007-10-08","y":"107.0433"},{"x":"2007-10-09","y":"107.0062"},{"x":"2007-10-10","y":"106.85"},{"x":"2007-10-11","y":"106.576"},{"x":"2007-10-12","y":"106.4418"},{"x":"2007-10-15","y":"106.498"},{"x":"2007-10-16","y":"106.5851"},{"x":"2007-10-17","y":"106.4722"},{"x":"2007-10-18","y":"106.9438"},{"x":"2007-10-19","y":"106.9285"},{"x":"2007-10-22","y":"107.1296"},{"x":"2007-10-23","y":"106.7948"},{"x":"2007-10-24","y":"106.9325"},{"x":"2007-10-25","y":"106.935"},{"x":"2007-10-26","y":"106.8964"},{"x":"2007-10-29","y":"106.5807"},{"x":"2007-10-30","y":"106.804"},{"x":"2007-10-31","y":"106.7897"},{"x":"2007-11-01","y":"106.8916"},{"x":"2007-11-02","y":"107.106"},{"x":"2007-11-05","y":"107.2478"},{"x":"2007-11-06","y":"107.5229"},{"x":"2007-11-07","y":"107.7403"},{"x":"2007-11-08","y":"108.1998"},{"x":"2007-11-09","y":"108.8659"},{"x":"2007-11-12","y":"109.1843"},{"x":"2007-11-13","y":"109.0757"},{"x":"2007-11-14","y":"108.9904"},{"x":"2007-11-15","y":"109.1102"},{"x":"2007-11-16","y":"109.6731"},{"x":"2007-11-19","y":"109.6001"},{"x":"2007-11-20","y":"109.503"},{"x":"2007-11-21","y":"109.8005"},{"x":"2007-11-22","y":"109.9869"},{"x":"2007-11-23","y":"110.0835"},{"x":"2007-11-26","y":"109.7595"},{"x":"2007-11-27","y":"109.8426"},{"x":"2007-11-28","y":"108.9823"},{"x":"2007-11-29","y":"108.9595"},{"x":"2007-11-30","y":"108.3868"},{"x":"2007-12-03","y":"108.462"},{"x":"2007-12-04","y":"108.9267"},{"x":"2007-12-05","y":"109.0011"},{"x":"2007-12-06","y":"108.9242"},{"x":"2007-12-07","y":"108.634"},{"x":"2007-12-10","y":"108.4062"},{"x":"2007-12-11","y":"108.0423"},{"x":"2007-12-12","y":"107.7939"},{"x":"2007-12-13","y":"107.7204"},{"x":"2007-12-14","y":"107.7835"},{"x":"2007-12-17","y":"108.1066"},{"x":"2007-12-18","y":"108.0421"},{"x":"2007-12-19","y":"107.961"},{"x":"2007-12-20","y":"108.1485"},{"x":"2007-12-21","y":"108.0196"},{"x":"2007-12-24","y":"108.0484"},{"x":"2007-12-27","y":"108.1084"},{"x":"2007-12-28","y":"108.6383"},{"x":"2007-12-31","y":"108.7395"},{"x":"2008-01-02","y":"109.4649"},{"x":"2008-01-03","y":"109.8159"},{"x":"2008-01-04","y":"110.1992"},{"x":"2008-01-07","y":"109.9212"},{"x":"2008-01-08","y":"109.8194"},{"x":"2008-01-09","y":"110.1891"},{"x":"2008-01-10","y":"110.5181"},{"x":"2008-01-11","y":"110.726"},{"x":"2008-01-14","y":"111.038"},{"x":"2008-01-15","y":"111.4011"},{"x":"2008-01-16","y":"111.6498"},{"x":"2008-01-17","y":"111.2846"},{"x":"2008-01-18","y":"111.6264"},{"x":"2008-01-21","y":"112.148"},{"x":"2008-01-22","y":"112.0384"},{"x":"2008-01-23","y":"113.0314"},{"x":"2008-01-24","y":"112.4019"},{"x":"2008-01-25","y":"111.6266"},{"x":"2008-01-28","y":"111.8024"},{"x":"2008-01-29","y":"111.4665"},{"x":"2008-01-30","y":"111.4461"},{"x":"2008-01-31","y":"112.1393"},{"x":"2008-02-01","y":"112.3702"},{"x":"2008-02-04","y":"111.5701"},{"x":"2008-02-05","y":"111.5144"},{"x":"2008-02-06","y":"111.9066"},{"x":"2008-02-07","y":"112.227"},{"x":"2008-02-08","y":"112.0258"},{"x":"2008-02-11","y":"112.1305"},{"x":"2008-02-12","y":"111.9091"},{"x":"2008-02-13","y":"111.3215"},{"x":"2008-02-14","y":"111.5958"},{"x":"2008-02-15","y":"112.2912"},{"x":"2008-02-18","y":"111.4866"},{"x":"2008-02-19","y":"111.7671"},{"x":"2008-02-20","y":"111.6518"},{"x":"2008-02-21","y":"111.3314"},{"x":"2008-02-22","y":"112.0051"},{"x":"2008-02-25","y":"111.6716"},{"x":"2008-02-26","y":"111.752"},{"x":"2008-02-27","y":"112.3276"},{"x":"2008-02-28","y":"113.2647"},{"x":"2008-02-29","y":"114.1196"},{"x":"2008-03-03","y":"114.1622"},{"x":"2008-03-04","y":"114.8366"},{"x":"2008-03-05","y":"114.4586"},{"x":"2008-03-06","y":"114.6065"},{"x":"2008-03-07","y":"115.026"},{"x":"2008-03-10","y":"115.5382"},{"x":"2008-03-11","y":"114.7678"},{"x":"2008-03-12","y":"114.5456"},{"x":"2008-03-13","y":"115.0404"},{"x":"2008-03-14","y":"115.4167"},{"x":"2008-03-17","y":"116.9163"},{"x":"2008-03-18","y":"116.3328"},{"x":"2008-03-19","y":"116.117"},{"x":"2008-03-20","y":"116.2109"},{"x":"2008-03-25","y":"115.4332"},{"x":"2008-03-26","y":"115.9728"},{"x":"2008-03-27","y":"116.0503"},{"x":"2008-03-28","y":"115.7838"},{"x":"2008-03-31","y":"116.3828"},{"x":"2008-04-01","y":"115.3135"},{"x":"2008-04-02","y":"114.8993"},{"x":"2008-04-03","y":"115.1048"},{"x":"2008-04-04","y":"115.3918"},{"x":"2008-04-07","y":"114.4051"},{"x":"2008-04-08","y":"114.5043"},{"x":"2008-04-09","y":"115.017"},{"x":"2008-04-10","y":"115.5751"},{"x":"2008-04-11","y":"115.2627"},{"x":"2008-04-14","y":"115.6434"},{"x":"2008-04-15","y":"115.3784"},{"x":"2008-04-16","y":"114.8477"},{"x":"2008-04-17","y":"114.4116"},{"x":"2008-04-18","y":"113.1523"},{"x":"2008-04-21","y":"113.9444"},{"x":"2008-04-22","y":"114.0075"},{"x":"2008-04-23","y":"113.4441"},{"x":"2008-04-24","y":"112.6773"},{"x":"2008-04-25","y":"112.7943"},{"x":"2008-04-28","y":"112.7243"},{"x":"2008-04-29","y":"113.0656"},{"x":"2008-04-30","y":"112.287"},{"x":"2008-05-01","y":"112.2755"},{"x":"2008-05-02","y":"111.5395"},{"x":"2008-05-06","y":"111.7733"},{"x":"2008-05-07","y":"111.8151"},{"x":"2008-05-08","y":"112.3243"},{"x":"2008-05-09","y":"112.8411"},{"x":"2008-05-12","y":"112.2379"},{"x":"2008-05-13","y":"111.8816"},{"x":"2008-05-14","y":"111.599"},{"x":"2008-05-15","y":"111.5648"},{"x":"2008-05-16","y":"111.8029"},{"x":"2008-05-19","y":"111.4473"},{"x":"2008-05-20","y":"112.1506"},{"x":"2008-05-21","y":"112.5583"},{"x":"2008-05-22","y":"112.4626"},{"x":"2008-05-23","y":"112.9648"},{"x":"2008-05-27","y":"112.7637"},{"x":"2008-05-28","y":"112.3233"},{"x":"2008-05-29","y":"111.9388"},{"x":"2008-05-30","y":"112.2141"},{"x":"2008-06-02","y":"112.674"},{"x":"2008-06-03","y":"112.7988"},{"x":"2008-06-04","y":"113.2357"},{"x":"2008-06-05","y":"112.7908"},{"x":"2008-06-06","y":"113.5646"},{"x":"2008-06-09","y":"113.5527"},{"x":"2008-06-10","y":"113.3386"},{"x":"2008-06-11","y":"113.514"},{"x":"2008-06-12","y":"113.221"},{"x":"2008-06-13","y":"113.0176"},{"x":"2008-06-16","y":"112.9807"},{"x":"2008-06-17","y":"112.7609"},{"x":"2008-06-18","y":"113.2081"},{"x":"2008-06-19","y":"112.5728"},{"x":"2008-06-20","y":"113.0416"},{"x":"2008-06-23","y":"112.4344"},{"x":"2008-06-24","y":"112.8464"},{"x":"2008-06-25","y":"112.5581"},{"x":"2008-06-26","y":"113.1235"},{"x":"2008-06-27","y":"113.773"},{"x":"2008-06-30","y":"113.9321"},{"x":"2008-07-01","y":"113.6965"},{"x":"2008-07-02","y":"113.584"},{"x":"2008-07-03","y":"113.3754"},{"x":"2008-07-04","y":"113.7654"},{"x":"2008-07-07","y":"113.151"},{"x":"2008-07-08","y":"113.3178"},{"x":"2008-07-09","y":"112.8399"},{"x":"2008-07-10","y":"113.033"},{"x":"2008-07-11","y":"113.2965"},{"x":"2008-07-14","y":"113.158"},{"x":"2008-07-15","y":"114.1217"},{"x":"2008-07-16","y":"113.7241"},{"x":"2008-07-17","y":"113.3395"},{"x":"2008-07-18","y":"113.135"},{"x":"2008-07-21","y":"113.0623"},{"x":"2008-07-22","y":"112.8971"},{"x":"2008-07-23","y":"112.1574"},{"x":"2008-07-24","y":"112.3612"},{"x":"2008-07-25","y":"112.2241"},{"x":"2008-07-28","y":"112.37"},{"x":"2008-07-29","y":"112.1118"},{"x":"2008-07-30","y":"111.8384"},{"x":"2008-07-31","y":"111.738"},{"x":"2008-08-01","y":"111.8951"},{"x":"2008-08-04","y":"112.0556"},{"x":"2008-08-05","y":"111.9324"},{"x":"2008-08-06","y":"111.8288"},{"x":"2008-08-07","y":"112.0093"},{"x":"2008-08-08","y":"111.809"},{"x":"2008-08-11","y":"112.0918"},{"x":"2008-08-12","y":"111.9488"},{"x":"2008-08-13","y":"112.215"},{"x":"2008-08-14","y":"112.0895"},{"x":"2008-08-15","y":"112.5141"},{"x":"2008-08-18","y":"112.0876"},{"x":"2008-08-19","y":"112.4283"},{"x":"2008-08-20","y":"112.1122"},{"x":"2008-08-21","y":"112.2316"},{"x":"2008-08-22","y":"111.7756"},{"x":"2008-08-26","y":"112.3231"},{"x":"2008-08-27","y":"112.1673"},{"x":"2008-08-28","y":"112.4448"},{"x":"2008-08-29","y":"112.1975"},{"x":"2008-09-01","y":"112.5946"},{"x":"2008-09-02","y":"112.7059"},{"x":"2008-09-03","y":"112.8411"},{"x":"2008-09-04","y":"113.1165"},{"x":"2008-09-05","y":"113.961"},{"x":"2008-09-08","y":"112.7482"},{"x":"2008-09-09","y":"112.805"},{"x":"2008-09-10","y":"112.8268"},{"x":"2008-09-11","y":"112.9499"},{"x":"2008-09-12","y":"112.0818"},{"x":"2008-09-15","y":"113.0761"},{"x":"2008-09-16","y":"113.3626"},{"x":"2008-09-17","y":"113.2841"},{"x":"2008-09-18","y":"113.9429"},{"x":"2008-09-19","y":"112.9585"},{"x":"2008-09-22","y":"113.4531"},{"x":"2008-09-23","y":"113.5639"},{"x":"2008-09-24","y":"113.3061"},{"x":"2008-09-25","y":"113.5699"},{"x":"2008-09-26","y":"113.7326"},{"x":"2008-09-29","y":"114.3307"},{"x":"2008-09-30","y":"114.0185"},{"x":"2008-10-01","y":"114.3342"},{"x":"2008-10-02","y":"113.9229"},{"x":"2008-10-03","y":"114.3295"},{"x":"2008-10-06","y":"114.8062"},{"x":"2008-10-07","y":"114.3861"},{"x":"2008-10-08","y":"115.2504"},{"x":"2008-10-09","y":"115.3726"},{"x":"2008-10-10","y":"117.1902"},{"x":"2008-10-13","y":"115.75"},{"x":"2008-10-14","y":"115.0382"},{"x":"2008-10-15","y":"115.6065"},{"x":"2008-10-16","y":"117.1845"},{"x":"2008-10-17","y":"116.6337"},{"x":"2008-10-20","y":"115.9239"},{"x":"2008-10-21","y":"116.3917"},{"x":"2008-10-22","y":"117.8731"},{"x":"2008-10-23","y":"117.9014"},{"x":"2008-10-24","y":"119.7832"},{"x":"2008-10-27","y":"121.5556"},{"x":"2008-10-28","y":"121.0972"},{"x":"2008-10-29","y":"120.5824"},{"x":"2008-10-30","y":"120.0149"},{"x":"2008-10-31","y":"118.7979"},{"x":"2008-11-03","y":"118.6616"},{"x":"2008-11-04","y":"117.9114"},{"x":"2008-11-05","y":"117.1201"},{"x":"2008-11-06","y":"117.5913"},{"x":"2008-11-07","y":"117.4497"},{"x":"2008-11-10","y":"117.3089"},{"x":"2008-11-11","y":"118.6082"},{"x":"2008-11-12","y":"119.2172"},{"x":"2008-11-13","y":"117.6602"},{"x":"2008-11-14","y":"117.0662"},{"x":"2008-11-17","y":"116.5944"},{"x":"2008-11-18","y":"116.4749"},{"x":"2008-11-19","y":"115.7076"},{"x":"2008-11-20","y":"115.5235"},{"x":"2008-11-21","y":"115.2479"},{"x":"2008-11-24","y":"114.9265"},{"x":"2008-11-25","y":"114.9224"},{"x":"2008-11-26","y":"114.3569"},{"x":"2008-11-27","y":"114.4939"},{"x":"2008-11-28","y":"114.4775"},{"x":"2008-12-01","y":"115.8324"},{"x":"2008-12-02","y":"115.4173"},{"x":"2008-12-03","y":"114.8516"},{"x":"2008-12-04","y":"115.1993"},{"x":"2008-12-05","y":"114.2661"},{"x":"2008-12-08","y":"114.0857"},{"x":"2008-12-09","y":"113.7683"},{"x":"2008-12-10","y":"114.1914"},{"x":"2008-12-11","y":"113.2773"},{"x":"2008-12-12","y":"113.6197"},{"x":"2008-12-15","y":"113.3796"},{"x":"2008-12-16","y":"114.0667"},{"x":"2008-12-17","y":"116.5189"},{"x":"2008-12-18","y":"118.4751"},{"x":"2008-12-19","y":"116.9646"},{"x":"2008-12-22","y":"118.3968"},{"x":"2008-12-23","y":"119.6768"},{"x":"2008-12-24","y":"120.6445"},{"x":"2008-12-29","y":"122.8962"},{"x":"2008-12-30","y":"122.2557"},{"x":"2008-12-31","y":"122.5503"},{"x":"2009-01-02","y":"121.4523"},{"x":"2009-01-05","y":"120.0474"},{"x":"2009-01-06","y":"119.1221"},{"x":"2009-01-07","y":"119.7602"},{"x":"2009-01-08","y":"119.9714"},{"x":"2009-01-09","y":"119.4575"},{"x":"2009-01-12","y":"119.91"},{"x":"2009-01-13","y":"120.5087"},{"x":"2009-01-14","y":"121.2064"},{"x":"2009-01-15","y":"121.1509"},{"x":"2009-01-16","y":"120.3977"},{"x":"2009-01-19","y":"120.0371"},{"x":"2009-01-20","y":"120.5054"},{"x":"2009-01-21","y":"120.5632"},{"x":"2009-01-22","y":"119.354"},{"x":"2009-01-23","y":"118.9738"},{"x":"2009-01-26","y":"118.7875"},{"x":"2009-01-27","y":"119.1104"},{"x":"2009-01-28","y":"117.9539"},{"x":"2009-01-29","y":"119.0059"},{"x":"2009-01-30","y":"119.2651"},{"x":"2009-02-02","y":"119.0562"},{"x":"2009-02-03","y":"119.7966"},{"x":"2009-02-04","y":"119.0097"},{"x":"2009-02-05","y":"118.5756"},{"x":"2009-02-06","y":"117.9731"},{"x":"2009-02-09","y":"117.5982"},{"x":"2009-02-10","y":"118.1763"},{"x":"2009-02-11","y":"118.6549"},{"x":"2009-02-12","y":"119.0485"},{"x":"2009-02-13","y":"118.9158"},{"x":"2009-02-16","y":"119.7444"},{"x":"2009-02-17","y":"119.6813"},{"x":"2009-02-18","y":"119.8463"},{"x":"2009-02-19","y":"119.3238"},{"x":"2009-02-20","y":"119.3735"},{"x":"2009-02-23","y":"119.7379"},{"x":"2009-02-24","y":"119.7129"},{"x":"2009-02-25","y":"120.1884"},{"x":"2009-02-26","y":"119.9473"},{"x":"2009-02-27","y":"120.5468"},{"x":"2009-03-02","y":"120.6699"},{"x":"2009-03-03","y":"120.4779"},{"x":"2009-03-04","y":"120.2761"},{"x":"2009-03-05","y":"120.761"},{"x":"2009-03-06","y":"122.2158"},{"x":"2009-03-09","y":"121.6403"},{"x":"2009-03-10","y":"121.6254"},{"x":"2009-03-11","y":"120.9611"},{"x":"2009-03-12","y":"117.6633"},{"x":"2009-03-13","y":"117.0181"},{"x":"2009-03-16","y":"116.793"},{"x":"2009-03-17","y":"117.0067"},{"x":"2009-03-18","y":"117.6323"},{"x":"2009-03-19","y":"117.7081"},{"x":"2009-03-20","y":"118.4837"},{"x":"2009-03-23","y":"117.9651"},{"x":"2009-03-24","y":"118.2023"},{"x":"2009-03-25","y":"118.6857"},{"x":"2009-03-26","y":"118.3236"},{"x":"2009-03-27","y":"118.3821"},{"x":"2009-03-30","y":"118.5067"},{"x":"2009-03-31","y":"119.3482"},{"x":"2009-04-01","y":"118.6727"},{"x":"2009-04-02","y":"118.3228"},{"x":"2009-04-03","y":"118.3007"},{"x":"2009-04-06","y":"118.2952"},{"x":"2009-04-07","y":"118.4451"},{"x":"2009-04-08","y":"118.3141"},{"x":"2009-04-09","y":"118.0932"},{"x":"2009-04-14","y":"118.5422"},{"x":"2009-04-15","y":"118.5033"},{"x":"2009-04-16","y":"118.4209"},{"x":"2009-04-17","y":"117.6585"},{"x":"2009-04-20","y":"118.1486"},{"x":"2009-04-21","y":"118.2881"},{"x":"2009-04-22","y":"118.2963"},{"x":"2009-04-23","y":"118.3131"},{"x":"2009-04-24","y":"118.7272"},{"x":"2009-04-27","y":"118.7995"},{"x":"2009-04-28","y":"118.6506"},{"x":"2009-04-29","y":"118.9455"},{"x":"2009-04-30","y":"118.8051"},{"x":"2009-05-01","y":"119.0926"},{"x":"2009-05-05","y":"118.7401"},{"x":"2009-05-06","y":"118.8233"},{"x":"2009-05-07","y":"118.718"},{"x":"2009-05-08","y":"118.9583"},{"x":"2009-05-11","y":"119.5395"},{"x":"2009-05-12","y":"119.3799"},{"x":"2009-05-13","y":"119.501"},{"x":"2009-05-14","y":"119.3328"},{"x":"2009-05-15","y":"119.6238"},{"x":"2009-05-18","y":"118.7006"},{"x":"2009-05-19","y":"118.4626"},{"x":"2009-05-20","y":"118.7394"},{"x":"2009-05-21","y":"118.2232"},{"x":"2009-05-22","y":"118.4625"},{"x":"2009-05-26","y":"118.8412"},{"x":"2009-05-27","y":"118.9409"},{"x":"2009-05-28","y":"119.2018"},{"x":"2009-05-29","y":"119.6595"},{"x":"2009-06-01","y":"118.8742"},{"x":"2009-06-02","y":"119.0695"},{"x":"2009-06-03","y":"119.0465"},{"x":"2009-06-04","y":"119.2536"},{"x":"2009-06-05","y":"118.9962"},{"x":"2009-06-08","y":"118.8724"},{"x":"2009-06-09","y":"118.8426"},{"x":"2009-06-10","y":"119.0627"},{"x":"2009-06-11","y":"119.2982"},{"x":"2009-06-12","y":"119.1899"},{"x":"2009-06-15","y":"119.1055"},{"x":"2009-06-16","y":"119.2399"},{"x":"2009-06-17","y":"119.3447"},{"x":"2009-06-18","y":"119.1832"},{"x":"2009-06-19","y":"119.1074"},{"x":"2009-06-22","y":"119.3081"},{"x":"2009-06-23","y":"119.915"},{"x":"2009-06-24","y":"118.3636"},{"x":"2009-06-25","y":"117.8267"},{"x":"2009-06-26","y":"117.9346"},{"x":"2009-06-29","y":"118.1178"},{"x":"2009-06-30","y":"118.105"},{"x":"2009-07-01","y":"118.3917"},{"x":"2009-07-02","y":"118.5057"},{"x":"2009-07-03","y":"118.4844"},{"x":"2009-07-06","y":"118.6109"},{"x":"2009-07-07","y":"118.7664"},{"x":"2009-07-08","y":"118.6671"},{"x":"2009-07-09","y":"118.8207"},{"x":"2009-07-10","y":"118.7169"},{"x":"2009-07-13","y":"118.7063"},{"x":"2009-07-14","y":"118.3922"},{"x":"2009-07-15","y":"118.6754"},{"x":"2009-07-16","y":"118.6773"},{"x":"2009-07-17","y":"118.4908"},{"x":"2009-07-20","y":"118.7081"},{"x":"2009-07-21","y":"118.9406"},{"x":"2009-07-22","y":"118.9602"},{"x":"2009-07-23","y":"118.5865"},{"x":"2009-07-24","y":"118.4449"},{"x":"2009-07-27","y":"118.3011"},{"x":"2009-07-28","y":"118.1887"},{"x":"2009-07-29","y":"118.019"},{"x":"2009-07-30","y":"117.3209"},{"x":"2009-07-31","y":"118.0102"},{"x":"2009-08-03","y":"118.3303"},{"x":"2009-08-04","y":"118.1345"},{"x":"2009-08-05","y":"117.9188"},{"x":"2009-08-06","y":"117.868"},{"x":"2009-08-07","y":"117.4636"},{"x":"2009-08-10","y":"117.4272"},{"x":"2009-08-11","y":"117.7687"},{"x":"2009-08-12","y":"117.7894"},{"x":"2009-08-13","y":"117.8806"},{"x":"2009-08-14","y":"118.138"},{"x":"2009-08-17","y":"118.3994"},{"x":"2009-08-18","y":"118.3128"},{"x":"2009-08-19","y":"118.791"},{"x":"2009-08-20","y":"118.6992"},{"x":"2009-08-21","y":"118.7304"},{"x":"2009-08-24","y":"118.6787"},{"x":"2009-08-25","y":"118.9249"},{"x":"2009-08-26","y":"118.5709"},{"x":"2009-08-27","y":"118.463"},{"x":"2009-08-28","y":"119.0769"},{"x":"2009-09-01","y":"119.136"},{"x":"2009-09-02","y":"118.9881"},{"x":"2009-09-03","y":"119.1061"},{"x":"2009-09-04","y":"118.7258"},{"x":"2009-09-07","y":"118.7361"},{"x":"2009-09-08","y":"119.1923"},{"x":"2009-09-09","y":"119.2159"},{"x":"2009-09-10","y":"119.2821"},{"x":"2009-09-11","y":"119.3758"},{"x":"2009-09-14","y":"119.4874"},{"x":"2009-09-15","y":"119.3109"},{"x":"2009-09-16","y":"119.2518"},{"x":"2009-09-17","y":"119.4344"},{"x":"2009-09-18","y":"119.8102"},{"x":"2009-09-21","y":"119.6276"},{"x":"2009-09-22","y":"119.7968"},{"x":"2009-09-23","y":"119.9105"},{"x":"2009-09-24","y":"120.2075"},{"x":"2009-09-25","y":"120.2187"},{"x":"2009-09-28","y":"120.1627"},{"x":"2009-09-29","y":"119.7874"},{"x":"2009-09-30","y":"119.4406"},{"x":"2009-10-01","y":"119.4061"},{"x":"2009-10-02","y":"119.9443"},{"x":"2009-10-05","y":"119.9113"},{"x":"2009-10-06","y":"120.0415"},{"x":"2009-10-07","y":"119.5982"},{"x":"2009-10-08","y":"119.4609"},{"x":"2009-10-09","y":"119.6028"},{"x":"2009-10-12","y":"119.9907"},{"x":"2009-10-13","y":"119.7717"},{"x":"2009-10-14","y":"120.0164"},{"x":"2009-10-15","y":"120.193"},{"x":"2009-10-16","y":"119.8468"},{"x":"2009-10-19","y":"120.2091"},{"x":"2009-10-20","y":"120.2529"},{"x":"2009-10-21","y":"120.5047"},{"x":"2009-10-22","y":"120.4496"},{"x":"2009-10-23","y":"120.4609"},{"x":"2009-10-26","y":"120.234"},{"x":"2009-10-27","y":"120.0445"},{"x":"2009-10-28","y":"120.162"},{"x":"2009-10-29","y":"120.1639"},{"x":"2009-10-30","y":"120.0375"},{"x":"2009-11-02","y":"120.3413"},{"x":"2009-11-03","y":"119.9064"},{"x":"2009-11-04","y":"120.1401"},{"x":"2009-11-05","y":"120.1657"},{"x":"2009-11-06","y":"120.1702"},{"x":"2009-11-09","y":"120.239"},{"x":"2009-11-10","y":"120.2493"},{"x":"2009-11-11","y":"120.3158"},{"x":"2009-11-12","y":"120.1864"},{"x":"2009-11-13","y":"120.0932"},{"x":"2009-11-16","y":"120.2843"},{"x":"2009-11-17","y":"119.8022"},{"x":"2009-11-18","y":"120.0922"},{"x":"2009-11-19","y":"119.7701"},{"x":"2009-11-20","y":"119.7982"},{"x":"2009-11-23","y":"120.1518"},{"x":"2009-11-24","y":"120.0704"},{"x":"2009-11-25","y":"120.3361"},{"x":"2009-11-26","y":"120.3706"},{"x":"2009-11-27","y":"120.5276"},{"x":"2009-11-30","y":"120.4801"},{"x":"2009-12-01","y":"120.5005"},{"x":"2009-12-02","y":"120.5603"},{"x":"2009-12-03","y":"120.7255"},{"x":"2009-12-04","y":"120.3859"},{"x":"2009-12-07","y":"120.0633"},{"x":"2009-12-08","y":"119.9597"},{"x":"2009-12-09","y":"119.9216"},{"x":"2009-12-10","y":"119.8642"},{"x":"2009-12-11","y":"119.6764"},{"x":"2009-12-14","y":"119.7033"},{"x":"2009-12-15","y":"119.5421"},{"x":"2009-12-16","y":"119.6604"},{"x":"2009-12-17","y":"120.0284"},{"x":"2009-12-18","y":"120.5705"},{"x":"2009-12-21","y":"120.71"},{"x":"2009-12-22","y":"120.7689"},{"x":"2009-12-23","y":"121.2411"},{"x":"2009-12-24","y":"121.2442"},{"x":"2009-12-29","y":"121.5883"},{"x":"2009-12-30","y":"121.2811"},{"x":"2009-12-31","y":"121.7793"},{"x":"2010-01-04","y":"121.7957"},{"x":"2010-01-05","y":"121.5686"},{"x":"2010-01-06","y":"122.0188"},{"x":"2010-01-07","y":"122.1713"},{"x":"2010-01-08","y":"122.199"},{"x":"2010-01-11","y":"122.5434"},{"x":"2010-01-12","y":"122.5319"},{"x":"2010-01-13","y":"122.2215"},{"x":"2010-01-14","y":"122.0492"},{"x":"2010-01-15","y":"122.2248"},{"x":"2010-01-18","y":"122.191"},{"x":"2010-01-19","y":"121.8086"},{"x":"2010-01-20","y":"121.6806"},{"x":"2010-01-21","y":"121.8947"},{"x":"2010-01-22","y":"122.1341"},{"x":"2010-01-25","y":"121.9455"},{"x":"2010-01-26","y":"121.6998"},{"x":"2010-01-27","y":"121.7543"},{"x":"2010-01-28","y":"121.705"},{"x":"2010-01-29","y":"122.1414"},{"x":"2010-02-01","y":"121.6103"},{"x":"2010-02-02","y":"121.4839"},{"x":"2010-02-03","y":"121.5509"},{"x":"2010-02-04","y":"121.957"},{"x":"2010-02-05","y":"121.5406"},{"x":"2010-02-08","y":"121.8129"},{"x":"2010-02-09","y":"121.8745"},{"x":"2010-02-10","y":"121.8338"},{"x":"2010-02-11","y":"121.5195"},{"x":"2010-02-12","y":"121.2715"},{"x":"2010-02-15","y":"121.4693"},{"x":"2010-02-16","y":"121.5406"},{"x":"2010-02-17","y":"121.4377"},{"x":"2010-02-18","y":"121.4765"},{"x":"2010-02-19","y":"121.717"},{"x":"2010-02-22","y":"121.7279"},{"x":"2010-02-23","y":"121.5862"},{"x":"2010-02-24","y":"121.8072"},{"x":"2010-02-25","y":"121.7338"},{"x":"2010-02-26","y":"121.889"},{"x":"2010-03-01","y":"121.8225"},{"x":"2010-03-02","y":"121.9299"},{"x":"2010-03-03","y":"122.1422"},{"x":"2010-03-04","y":"121.9455"},{"x":"2010-03-05","y":"122.0648"},{"x":"2010-03-08","y":"122.1994"},{"x":"2010-03-09","y":"122.0766"},{"x":"2010-03-10","y":"122.3974"},{"x":"2010-03-11","y":"122.3529"},{"x":"2010-03-12","y":"122.7629"},{"x":"2010-03-15","y":"123.1502"},{"x":"2010-03-16","y":"123.2555"},{"x":"2010-03-17","y":"123.3607"},{"x":"2010-03-18","y":"123.392"},{"x":"2010-03-19","y":"124.2306"},{"x":"2010-03-22","y":"124.5798"},{"x":"2010-03-23","y":"124.7773"},{"x":"2010-03-24","y":"124.7941"},{"x":"2010-03-25","y":"124.8077"},{"x":"2010-03-26","y":"124.8645"},{"x":"2010-03-29","y":"124.7131"},{"x":"2010-03-30","y":"124.5473"},{"x":"2010-03-31","y":"125.4289"},{"x":"2010-04-01","y":"126.0122"},{"x":"2010-04-06","y":"124.3981"},{"x":"2010-04-07","y":"124.2706"},{"x":"2010-04-08","y":"124.1809"},{"x":"2010-04-09","y":"123.9072"},{"x":"2010-04-12","y":"124.0955"},{"x":"2010-04-13","y":"124.4838"},{"x":"2010-04-14","y":"124.4187"},{"x":"2010-04-15","y":"124.3584"},{"x":"2010-04-16","y":"124.3384"},{"x":"2010-04-19","y":"124.2764"},{"x":"2010-04-20","y":"124.1066"},{"x":"2010-04-21","y":"124.0891"},{"x":"2010-04-22","y":"123.8781"},{"x":"2010-04-23","y":"123.9685"},{"x":"2010-04-26","y":"123.8312"},{"x":"2010-04-27","y":"123.8183"},{"x":"2010-04-28","y":"123.8693"},{"x":"2010-04-29","y":"123.8348"},{"x":"2010-04-30","y":"123.9817"},{"x":"2010-05-04","y":"123.6249"},{"x":"2010-05-05","y":"123.2024"},{"x":"2010-05-06","y":"125.1208"},{"x":"2010-05-07","y":"125.0251"},{"x":"2010-05-10","y":"124.0185"},{"x":"2010-05-11","y":"125.0605"},{"x":"2010-05-12","y":"125.2335"},{"x":"2010-05-13","y":"125.4146"},{"x":"2010-05-14","y":"125.0336"},{"x":"2010-05-17","y":"125.0107"},{"x":"2010-05-18","y":"124.946"},{"x":"2010-05-19","y":"123.089"},{"x":"2010-05-20","y":"122.9985"},{"x":"2010-05-21","y":"121.8619"},{"x":"2010-05-24","y":"122.1658"},{"x":"2010-05-25","y":"122.7413"},{"x":"2010-05-26","y":"123.2764"},{"x":"2010-05-27","y":"122.7004"},{"x":"2010-05-28","y":"122.5497"},{"x":"2010-06-01","y":"123.1535"},{"x":"2010-06-02","y":"123.367"},{"x":"2010-06-03","y":"123.8734"},{"x":"2010-06-04","y":"124.5075"},{"x":"2010-06-07","y":"125.24"},{"x":"2010-06-08","y":"126.2432"},{"x":"2010-06-09","y":"126.1313"},{"x":"2010-06-10","y":"125.6935"},{"x":"2010-06-11","y":"125.155"},{"x":"2010-06-14","y":"125.0325"},{"x":"2010-06-15","y":"125.2773"},{"x":"2010-06-16","y":"125.5475"},{"x":"2010-06-17","y":"126.8716"},{"x":"2010-06-18","y":"127.1268"},{"x":"2010-06-21","y":"127.2399"},{"x":"2010-06-22","y":"128.1759"},{"x":"2010-06-23","y":"127.9019"},{"x":"2010-06-24","y":"128.0704"},{"x":"2010-06-25","y":"129.0952"},{"x":"2010-06-28","y":"130.2381"},{"x":"2010-06-29","y":"131.3489"},{"x":"2010-06-30","y":"131.5487"},{"x":"2010-07-01","y":"131.7104"},{"x":"2010-07-02","y":"130.1522"},{"x":"2010-07-05","y":"131.0842"},{"x":"2010-07-06","y":"130.7142"},{"x":"2010-07-07","y":"131.2612"},{"x":"2010-07-08","y":"131.3848"},{"x":"2010-07-09","y":"130.9499"},{"x":"2010-07-12","y":"130.6956"},{"x":"2010-07-13","y":"130.9848"},{"x":"2010-07-14","y":"130.3568"},{"x":"2010-07-15","y":"130.58"},{"x":"2010-07-16","y":"129.3202"},{"x":"2010-07-19","y":"128.9527"},{"x":"2010-07-20","y":"129.9984"},{"x":"2010-07-21","y":"130.162"},{"x":"2010-07-22","y":"130.512"},{"x":"2010-07-23","y":"129.7129"},{"x":"2010-07-26","y":"129.4048"},{"x":"2010-07-27","y":"127.3045"},{"x":"2010-07-28","y":"127.7937"},{"x":"2010-07-29","y":"129.2015"},{"x":"2010-07-30","y":"128.7241"},{"x":"2010-08-02","y":"128.5221"},{"x":"2010-08-03","y":"127.9768"},{"x":"2010-08-04","y":"127.1667"},{"x":"2010-08-05","y":"127.4061"},{"x":"2010-08-06","y":"127.8057"},{"x":"2010-08-09","y":"127.0285"},{"x":"2010-08-10","y":"126.7033"},{"x":"2010-08-11","y":"128.2819"},{"x":"2010-08-12","y":"129.6308"},{"x":"2010-08-13","y":"130.0178"},{"x":"2010-08-16","y":"130.874"},{"x":"2010-08-17","y":"130.3288"},{"x":"2010-08-18","y":"130.5566"},{"x":"2010-08-19","y":"131.9511"},{"x":"2010-08-20","y":"132.6188"},{"x":"2010-08-23","y":"132.2936"},{"x":"2010-08-24","y":"133.1056"},{"x":"2010-08-25","y":"133.932"},{"x":"2010-08-26","y":"133.5492"},{"x":"2010-08-27","y":"133.3574"},{"x":"2010-08-31","y":"135.3143"},{"x":"2010-09-01","y":"133.9967"},{"x":"2010-09-02","y":"134.507"},{"x":"2010-09-03","y":"133.6464"},{"x":"2010-09-06","y":"134.0407"},{"x":"2010-09-07","y":"135.5099"},{"x":"2010-09-08","y":"135.4236"},{"x":"2010-09-09","y":"135.2713"},{"x":"2010-09-10","y":"134.0122"},{"x":"2010-09-13","y":"134.6415"},{"x":"2010-09-14","y":"135.4"},{"x":"2010-09-15","y":"134.3272"},{"x":"2010-09-16","y":"132.2064"},{"x":"2010-09-17","y":"133.0126"},{"x":"2010-09-20","y":"133.5345"},{"x":"2010-09-21","y":"133.2324"},{"x":"2010-09-22","y":"133.4965"},{"x":"2010-09-23","y":"134.1653"},{"x":"2010-09-24","y":"133.2051"},{"x":"2010-09-27","y":"133.1245"},{"x":"2010-09-28","y":"133.4266"},{"x":"2010-09-29","y":"133.2022"},{"x":"2010-09-30","y":"132.7015"},{"x":"2010-10-01","y":"132.1905"},{"x":"2010-10-04","y":"132.9528"},{"x":"2010-10-05","y":"132.7811"},{"x":"2010-10-06","y":"132.6974"},{"x":"2010-10-07","y":"131.7946"},{"x":"2010-10-08","y":"132.5294"},{"x":"2010-10-11","y":"132.3162"},{"x":"2010-10-12","y":"133.545"},{"x":"2010-10-13","y":"132.7198"},{"x":"2010-10-14","y":"132.4014"},{"x":"2010-10-15","y":"132.4526"},{"x":"2010-10-18","y":"133.1447"},{"x":"2010-10-19","y":"131.9893"},{"x":"2010-10-20","y":"132.5651"},{"x":"2010-10-21","y":"131.7011"},{"x":"2010-10-22","y":"130.7935"},{"x":"2010-10-25","y":"130.8249"},{"x":"2010-10-26","y":"129.8506"},{"x":"2010-10-27","y":"129.8404"},{"x":"2010-10-28","y":"129.7522"},{"x":"2010-10-29","y":"129.6179"},{"x":"2010-11-01","y":"128.3329"},{"x":"2010-11-02","y":"129.448"},{"x":"2010-11-03","y":"129.3994"},{"x":"2010-11-04","y":"129.8936"},{"x":"2010-11-05","y":"131.98"},{"x":"2010-11-08","y":"131.9364"},{"x":"2010-11-09","y":"132.3902"},{"x":"2010-11-10","y":"132.4295"},{"x":"2010-11-11","y":"132.6993"},{"x":"2010-11-12","y":"131.9278"},{"x":"2010-11-15","y":"131.7233"},{"x":"2010-11-16","y":"131.7749"},{"x":"2010-11-17","y":"131.7883"},{"x":"2010-11-18","y":"130.4646"},{"x":"2010-11-19","y":"129.6116"},{"x":"2010-11-22","y":"130.9865"},{"x":"2010-11-23","y":"132.1192"},{"x":"2010-11-24","y":"132.497"},{"x":"2010-11-25","y":"131.8578"},{"x":"2010-11-26","y":"132.5502"},{"x":"2010-11-29","y":"133.8104"},{"x":"2010-11-30","y":"134.9011"},{"x":"2010-12-01","y":"133.68"},{"x":"2010-12-02","y":"133.908"},{"x":"2010-12-03","y":"134.6686"},{"x":"2010-12-06","y":"134.4334"},{"x":"2010-12-07","y":"134.1573"},{"x":"2010-12-08","y":"134.2204"},{"x":"2010-12-09","y":"135.1427"},{"x":"2010-12-10","y":"135.2955"},{"x":"2010-12-13","y":"135.8403"},{"x":"2010-12-14","y":"136.5373"},{"x":"2010-12-15","y":"137.3305"},{"x":"2010-12-16","y":"137.0906"},{"x":"2010-12-17","y":"137.4362"},{"x":"2010-12-20","y":"138.6825"},{"x":"2010-12-21","y":"139.3437"},{"x":"2010-12-22","y":"140.4854"},{"x":"2010-12-23","y":"139.494"},{"x":"2010-12-24","y":"138.9298"},{"x":"2010-12-29","y":"140.3544"},{"x":"2010-12-30","y":"141.2332"},{"x":"2010-12-31","y":"140.5983"},{"x":"2011-01-04","y":"139.1949"},{"x":"2011-01-05","y":"138.1149"},{"x":"2011-01-06","y":"139.2051"},{"x":"2011-01-07","y":"139.5476"},{"x":"2011-01-10","y":"139.0422"},{"x":"2011-01-11","y":"138.1368"},{"x":"2011-01-12","y":"137.721"},{"x":"2011-01-13","y":"136.4584"},{"x":"2011-01-14","y":"136.3691"},{"x":"2011-01-17","y":"136.8069"},{"x":"2011-01-18","y":"136.317"},{"x":"2011-01-19","y":"135.8152"},{"x":"2011-01-20","y":"135.449"},{"x":"2011-01-21","y":"135.2316"},{"x":"2011-01-24","y":"136.2059"},{"x":"2011-01-25","y":"136.9654"},{"x":"2011-01-26","y":"137.0292"},{"x":"2011-01-27","y":"136.1329"},{"x":"2011-01-28","y":"137.4884"},{"x":"2011-01-31","y":"136.9987"},{"x":"2011-02-01","y":"135.9814"},{"x":"2011-02-02","y":"136.3981"},{"x":"2011-02-03","y":"136.3189"},{"x":"2011-02-04","y":"135.6226"},{"x":"2011-02-07","y":"135.6336"},{"x":"2011-02-08","y":"134.5859"},{"x":"2011-02-09","y":"133.9843"},{"x":"2011-02-10","y":"134.0445"},{"x":"2011-02-11","y":"133.7619"},{"x":"2011-02-14","y":"134.6144"},{"x":"2011-02-15","y":"134.5682"},{"x":"2011-02-16","y":"134.5326"},{"x":"2011-02-17","y":"136.3064"},{"x":"2011-02-18","y":"135.806"},{"x":"2011-02-21","y":"136.1392"},{"x":"2011-02-22","y":"137.0198"},{"x":"2011-02-23","y":"137.3168"},{"x":"2011-02-24","y":"138.1071"},{"x":"2011-02-25","y":"138.1925"},{"x":"2011-02-28","y":"137.4745"},{"x":"2011-03-01","y":"137.1685"},{"x":"2011-03-02","y":"137.9849"},{"x":"2011-03-03","y":"136.4472"},{"x":"2011-03-04","y":"136.7918"},{"x":"2011-03-07","y":"136.8229"},{"x":"2011-03-08","y":"136.6387"},{"x":"2011-03-09","y":"136.9378"},{"x":"2011-03-10","y":"137.2314"},{"x":"2011-03-11","y":"137.7463"},{"x":"2011-03-14","y":"136.9956"},{"x":"2011-03-15","y":"138.0773"},{"x":"2011-03-16","y":"139.3997"},{"x":"2011-03-17","y":"140.2965"},{"x":"2011-03-18","y":"139.195"},{"x":"2011-03-21","y":"138.3023"},{"x":"2011-03-22","y":"138.2713"},{"x":"2011-03-23","y":"138.6647"},{"x":"2011-03-24","y":"138.1854"},{"x":"2011-03-25","y":"137.4731"},{"x":"2011-03-28","y":"137.6317"},{"x":"2011-03-29","y":"137.2881"},{"x":"2011-03-30","y":"136.7463"},{"x":"2011-03-31","y":"137.2705"},{"x":"2011-04-01","y":"135.7378"},{"x":"2011-04-04","y":"136.218"},{"x":"2011-04-05","y":"135.8503"},{"x":"2011-04-06","y":"135.9229"},{"x":"2011-04-07","y":"136.176"},{"x":"2011-04-08","y":"136.008"},{"x":"2011-04-11","y":"136.1989"},{"x":"2011-04-12","y":"137.9609"},{"x":"2011-04-13","y":"138.1085"},{"x":"2011-04-14","y":"138.5548"},{"x":"2011-04-15","y":"138.403"},{"x":"2011-04-18","y":"139.4989"},{"x":"2011-04-19","y":"138.6915"},{"x":"2011-04-20","y":"138.0399"},{"x":"2011-04-21","y":"138.9022"},{"x":"2011-04-26","y":"139.1101"},{"x":"2011-04-27","y":"138.5615"},{"x":"2011-04-28","y":"138.5694"},{"x":"2011-05-03","y":"140.5127"},{"x":"2011-05-04","y":"140.4732"},{"x":"2011-05-05","y":"141.0177"},{"x":"2011-05-06","y":"140.7655"},{"x":"2011-05-09","y":"142.1862"},{"x":"2011-05-10","y":"141.2311"},{"x":"2011-05-11","y":"140.8924"},{"x":"2011-05-12","y":"141.3415"},{"x":"2011-05-13","y":"140.9978"},{"x":"2011-05-16","y":"141.9594"},{"x":"2011-05-17","y":"141.8572"},{"x":"2011-05-18","y":"142.1384"},{"x":"2011-05-19","y":"141.4412"},{"x":"2011-05-20","y":"143.033"},{"x":"2011-05-23","y":"143.3041"},{"x":"2011-05-24","y":"143.3275"},{"x":"2011-05-25","y":"144.3242"},{"x":"2011-05-26","y":"144.8502"},{"x":"2011-05-27","y":"145.959"},{"x":"2011-05-31","y":"145.2488"},{"x":"2011-06-01","y":"146.8829"},{"x":"2011-06-02","y":"146.4749"},{"x":"2011-06-03","y":"146.7431"},{"x":"2011-06-06","y":"146.3168"},{"x":"2011-06-07","y":"145.4296"},{"x":"2011-06-08","y":"146.1305"},{"x":"2011-06-09","y":"146.2322"},{"x":"2011-06-10","y":"147.3274"},{"x":"2011-06-13","y":"148.1265"},{"x":"2011-06-14","y":"146.2393"},{"x":"2011-06-15","y":"146.8303"},{"x":"2011-06-16","y":"147.9151"},{"x":"2011-06-17","y":"146.9162"},{"x":"2011-06-20","y":"147.9071"},{"x":"2011-06-21","y":"147.0003"},{"x":"2011-06-22","y":"147.9205"},{"x":"2011-06-23","y":"150.0057"},{"x":"2011-06-24","y":"149.8108"},{"x":"2011-06-27","y":"149.6656"},{"x":"2011-06-28","y":"149.7552"},{"x":"2011-06-29","y":"148.3734"},{"x":"2011-06-30","y":"146.527"},{"x":"2011-07-01","y":"145.5175"},{"x":"2011-07-04","y":"145.2302"},{"x":"2011-07-05","y":"146.1276"},{"x":"2011-07-06","y":"148.6552"},{"x":"2011-07-07","y":"147.2365"},{"x":"2011-07-08","y":"149.0194"},{"x":"2011-07-11","y":"151.9158"},{"x":"2011-07-12","y":"152.0723"},{"x":"2011-07-13","y":"152.3255"},{"x":"2011-07-14","y":"153.2073"},{"x":"2011-07-15","y":"153.9482"},{"x":"2011-07-18","y":"154.4285"},{"x":"2011-07-19","y":"152.7025"},{"x":"2011-07-20","y":"152.5291"},{"x":"2011-07-21","y":"151.1534"},{"x":"2011-07-22","y":"151.5683"},{"x":"2011-07-25","y":"153.7597"},{"x":"2011-07-26","y":"153.0937"},{"x":"2011-07-27","y":"154.3345"},{"x":"2011-07-28","y":"154.6162"},{"x":"2011-07-29","y":"156.8698"},{"x":"2011-08-01","y":"159.624"},{"x":"2011-08-02","y":"161.5738"},{"x":"2011-08-03","y":"161.935"},{"x":"2011-08-04","y":"162.6746"},{"x":"2011-08-05","y":"163.7666"},{"x":"2011-08-08","y":"164.2145"},{"x":"2011-08-09","y":"168.5075"},{"x":"2011-08-10","y":"171.8317"},{"x":"2011-08-11","y":"163.2021"},{"x":"2011-08-12","y":"161.365"},{"x":"2011-08-15","y":"157.543"},{"x":"2011-08-16","y":"155.9812"},{"x":"2011-08-17","y":"155.0027"},{"x":"2011-08-18","y":"156.6571"},{"x":"2011-08-19","y":"156.5326"},{"x":"2011-08-22","y":"157.2067"},{"x":"2011-08-23","y":"156.366"},{"x":"2011-08-24","y":"155.3513"},{"x":"2011-08-25","y":"155.1806"},{"x":"2011-08-26","y":"152.7384"},{"x":"2011-08-30","y":"150.5969"},{"x":"2011-08-31","y":"153.0462"},{"x":"2011-09-01","y":"156.4421"},{"x":"2011-09-02","y":"159.3554"},{"x":"2011-09-05","y":"159.4695"},{"x":"2011-09-06","y":"147.1651"},{"x":"2011-09-07","y":"146.5934"},{"x":"2011-09-08","y":"145.108"},{"x":"2011-09-09","y":"145.2506"},{"x":"2011-09-12","y":"145.9733"},{"x":"2011-09-13","y":"146.2398"},{"x":"2011-09-14","y":"146.3744"},{"x":"2011-09-15","y":"146.4506"},{"x":"2011-09-16","y":"146.1433"},{"x":"2011-09-19","y":"145.8887"},{"x":"2011-09-20","y":"145.0412"},{"x":"2011-09-21","y":"143.5336"},{"x":"2011-09-22","y":"144.0744"},{"x":"2011-09-23","y":"144.0119"},{"x":"2011-09-26","y":"144.268"},{"x":"2011-09-27","y":"144.4037"},{"x":"2011-09-28","y":"143.9563"},{"x":"2011-09-29","y":"144.3895"},{"x":"2011-09-30","y":"143.9788"},{"x":"2011-10-03","y":"144.0038"},{"x":"2011-10-04","y":"143.2974"},{"x":"2011-10-05","y":"142.676"},{"x":"2011-10-06","y":"142.3314"},{"x":"2011-10-07","y":"142.2046"},{"x":"2011-10-10","y":"142.59"},{"x":"2011-10-11","y":"142.0865"},{"x":"2011-10-12","y":"142.9994"},{"x":"2011-10-13","y":"142.5838"},{"x":"2011-10-14","y":"142.5273"},{"x":"2011-10-17","y":"142.6231"},{"x":"2011-10-18","y":"142.5799"},{"x":"2011-10-19","y":"142.0469"},{"x":"2011-10-20","y":"143.281"},{"x":"2011-10-21","y":"143.782"},{"x":"2011-10-24","y":"143.58"},{"x":"2011-10-25","y":"143.9963"},{"x":"2011-10-26","y":"144.1784"},{"x":"2011-10-27","y":"144.88"},{"x":"2011-10-28","y":"144.7704"},{"x":"2011-10-31","y":"145.4182"},{"x":"2011-11-01","y":"144.6096"},{"x":"2011-11-02","y":"145.077"},{"x":"2011-11-03","y":"145.106"},{"x":"2011-11-04","y":"144.1908"},{"x":"2011-11-07","y":"142.4297"},{"x":"2011-11-08","y":"142.5378"},{"x":"2011-11-09","y":"142.6168"},{"x":"2011-11-10","y":"142.6537"},{"x":"2011-11-11","y":"142.5369"},{"x":"2011-11-14","y":"142.0864"},{"x":"2011-11-15","y":"141.4708"},{"x":"2011-11-16","y":"141.5557"},{"x":"2011-11-17","y":"141.5986"},{"x":"2011-11-18","y":"141.6841"},{"x":"2011-11-21","y":"141.9204"},{"x":"2011-11-22","y":"142.3112"},{"x":"2011-11-23","y":"142.8901"},{"x":"2011-11-24","y":"142.8589"},{"x":"2011-11-25","y":"141.5054"},{"x":"2011-11-28","y":"142.4151"},{"x":"2011-11-29","y":"142.7253"},{"x":"2011-11-30","y":"143.1453"},{"x":"2011-12-01","y":"143.0547"},{"x":"2011-12-02","y":"142.1692"},{"x":"2011-12-05","y":"141.8825"},{"x":"2011-12-06","y":"141.2848"},{"x":"2011-12-07","y":"141.3943"},{"x":"2011-12-08","y":"141.6567"},{"x":"2011-12-09","y":"141.897"},{"x":"2011-12-12","y":"141.5188"},{"x":"2011-12-13","y":"141.5646"},{"x":"2011-12-14","y":"141.0465"},{"x":"2011-12-15","y":"142.3434"},{"x":"2011-12-16","y":"142.7446"},{"x":"2011-12-19","y":"142.8593"},{"x":"2011-12-20","y":"143.0378"},{"x":"2011-12-21","y":"142.6882"},{"x":"2011-12-22","y":"142.4236"},{"x":"2011-12-23","y":"142.3783"},{"x":"2011-12-28","y":"142.5584"},{"x":"2011-12-29","y":"142.6869"},{"x":"2011-12-30","y":"142.9225"},{"x":"2012-01-03","y":"142.9521"},{"x":"2012-01-04","y":"142.3735"},{"x":"2012-01-05","y":"142.2208"},{"x":"2012-01-06","y":"142.316"},{"x":"2012-01-09","y":"142.5845"},{"x":"2012-01-10","y":"142.6034"},{"x":"2012-01-11","y":"142.7311"},{"x":"2012-01-12","y":"143.1905"},{"x":"2012-01-13","y":"142.9793"},{"x":"2012-01-16","y":"143.0946"},{"x":"2012-01-17","y":"143.1591"},{"x":"2012-01-18","y":"143.3189"},{"x":"2012-01-19","y":"143.6773"},{"x":"2012-01-20","y":"143.7887"},{"x":"2012-01-23","y":"143.9614"},{"x":"2012-01-24","y":"144.0046"},{"x":"2012-01-25","y":"143.9568"},{"x":"2012-01-26","y":"144.4318"},{"x":"2012-01-27","y":"144.3497"},{"x":"2012-01-30","y":"144.5147"},{"x":"2012-01-31","y":"144.4272"},{"x":"2012-02-01","y":"144.4646"},{"x":"2012-02-02","y":"144.4519"},{"x":"2012-02-03","y":"144.2264"},{"x":"2012-02-06","y":"144.023"},{"x":"2012-02-07","y":"144.1907"},{"x":"2012-02-08","y":"144.1392"},{"x":"2012-02-09","y":"144.1933"},{"x":"2012-02-10","y":"144.1118"},{"x":"2012-02-13","y":"144.2512"},{"x":"2012-02-14","y":"144.2564"},{"x":"2012-02-15","y":"144.2247"},{"x":"2012-02-16","y":"144.0899"},{"x":"2012-02-17","y":"144.3909"},{"x":"2012-02-20","y":"144.6994"},{"x":"2012-02-21","y":"144.6902"},{"x":"2012-02-22","y":"144.9771"},{"x":"2012-02-23","y":"145.3125"},{"x":"2012-02-24","y":"145.6858"},{"x":"2012-02-27","y":"145.5254"},{"x":"2012-02-28","y":"145.5791"},{"x":"2012-02-29","y":"145.3675"},{"x":"2012-03-01","y":"145.2473"},{"x":"2012-03-02","y":"144.9647"},{"x":"2012-03-05","y":"145.0433"},{"x":"2012-03-06","y":"144.867"},{"x":"2012-03-07","y":"144.9048"},{"x":"2012-03-08","y":"145.2277"},{"x":"2012-03-09","y":"145.0205"},{"x":"2012-03-12","y":"145.1067"},{"x":"2012-03-13","y":"144.9676"},{"x":"2012-03-14","y":"144.0614"},{"x":"2012-03-15","y":"144.8325"},{"x":"2012-03-16","y":"145.0515"},{"x":"2012-03-19","y":"145.2109"},{"x":"2012-03-20","y":"145.2893"},{"x":"2012-03-21","y":"145.2115"},{"x":"2012-03-22","y":"145.215"},{"x":"2012-03-23","y":"145.4055"},{"x":"2012-03-26","y":"145.5448"},{"x":"2012-03-27","y":"145.4723"},{"x":"2012-03-28","y":"145.4524"},{"x":"2012-03-29","y":"145.4297"},{"x":"2012-03-30","y":"145.5789"},{"x":"2012-04-02","y":"145.4444"},{"x":"2012-04-03","y":"145.6487"},{"x":"2012-04-04","y":"145.1587"},{"x":"2012-04-05","y":"145.1468"},{"x":"2012-04-10","y":"145.1003"},{"x":"2012-04-11","y":"145.2392"},{"x":"2012-04-12","y":"145.2389"},{"x":"2012-04-13","y":"145.011"},{"x":"2012-04-16","y":"144.9813"},{"x":"2012-04-17","y":"145.2031"},{"x":"2012-04-18","y":"145.0713"},{"x":"2012-04-19","y":"145.1641"},{"x":"2012-04-20","y":"145.3508"},{"x":"2012-04-23","y":"145.0336"},{"x":"2012-04-24","y":"145.2525"},{"x":"2012-04-25","y":"145.2202"},{"x":"2012-04-26","y":"145.2798"},{"x":"2012-04-27","y":"145.3391"},{"x":"2012-04-30","y":"145.171"},{"x":"2012-05-01","y":"145.1648"},{"x":"2012-05-02","y":"144.9546"},{"x":"2012-05-03","y":"145.0013"},{"x":"2012-05-04","y":"144.9263"},{"x":"2012-05-08","y":"144.6274"},{"x":"2012-05-09","y":"144.4524"},{"x":"2012-05-10","y":"144.5393"},{"x":"2012-05-11","y":"144.5468"},{"x":"2012-05-14","y":"144.2535"},{"x":"2012-05-15","y":"144.1933"},{"x":"2012-05-16","y":"144.2199"},{"x":"2012-05-17","y":"144.1265"},{"x":"2012-05-18","y":"144.1609"},{"x":"2012-05-21","y":"144.2872"},{"x":"2012-05-22","y":"144.308"},{"x":"2012-05-23","y":"143.8055"},{"x":"2012-05-24","y":"143.6609"},{"x":"2012-05-25","y":"143.6872"},{"x":"2012-05-28","y":"143.5067"},{"x":"2012-05-29","y":"143.6491"},{"x":"2012-05-30","y":"143.3158"},{"x":"2012-05-31","y":"143.2215"},{"x":"2012-06-01","y":"143.3405"},{"x":"2012-06-06","y":"143.7516"},{"x":"2012-06-07","y":"143.8471"},{"x":"2012-06-08","y":"143.718"},{"x":"2012-06-11","y":"143.7038"},{"x":"2012-06-12","y":"143.5499"},{"x":"2012-06-13","y":"143.8122"},{"x":"2012-06-14","y":"143.8705"},{"x":"2012-06-15","y":"143.8165"},{"x":"2012-06-18","y":"143.6932"},{"x":"2012-06-19","y":"143.9517"},{"x":"2012-06-20","y":"144.0447"},{"x":"2012-06-21","y":"143.905"},{"x":"2012-06-22","y":"143.8217"},{"x":"2012-06-25","y":"143.6083"},{"x":"2012-06-26","y":"143.506"},{"x":"2012-06-27","y":"143.4925"},{"x":"2012-06-28","y":"143.3867"},{"x":"2012-06-29","y":"144.0516"},{"x":"2012-07-02","y":"143.6448"},{"x":"2012-07-03","y":"143.8186"},{"x":"2012-07-04","y":"143.5692"},{"x":"2012-07-05","y":"143.2608"},{"x":"2012-07-06","y":"143.0183"},{"x":"2012-07-09","y":"143.1016"},{"x":"2012-07-10","y":"142.8425"},{"x":"2012-07-11","y":"142.8279"},{"x":"2012-07-12","y":"142.7044"},{"x":"2012-07-13","y":"142.771"},{"x":"2012-07-16","y":"142.6284"},{"x":"2012-07-17","y":"142.6129"},{"x":"2012-07-18","y":"142.6735"},{"x":"2012-07-19","y":"142.5519"},{"x":"2012-07-20","y":"142.321"},{"x":"2012-07-23","y":"142.2507"},{"x":"2012-07-24","y":"142.1119"},{"x":"2012-07-25","y":"142.2753"},{"x":"2012-07-26","y":"142.6037"},{"x":"2012-07-27","y":"142.8754"},{"x":"2012-07-30","y":"142.3743"},{"x":"2012-07-31","y":"142.5998"},{"x":"2012-08-01","y":"142.5607"},{"x":"2012-08-02","y":"142.2213"},{"x":"2012-08-03","y":"142.7344"},{"x":"2012-08-06","y":"142.9216"},{"x":"2012-08-07","y":"142.9281"},{"x":"2012-08-08","y":"142.699"},{"x":"2012-08-09","y":"142.6322"},{"x":"2012-08-10","y":"142.5297"},{"x":"2012-08-13","y":"142.6814"},{"x":"2012-08-14","y":"142.6683"},{"x":"2012-08-15","y":"142.5217"},{"x":"2012-08-16","y":"142.7973"},{"x":"2012-08-17","y":"142.6549"},{"x":"2012-08-20","y":"142.7475"},{"x":"2012-08-21","y":"143.0976"},{"x":"2012-08-22","y":"143.081"},{"x":"2012-08-23","y":"143.2573"},{"x":"2012-08-24","y":"143.126"},{"x":"2012-08-28","y":"143.2439"},{"x":"2012-08-29","y":"143.1774"},{"x":"2012-08-30","y":"143.0909"},{"x":"2012-08-31","y":"143.3185"},{"x":"2012-09-03","y":"143.2845"},{"x":"2012-09-04","y":"143.202"},{"x":"2012-09-05","y":"142.9538"},{"x":"2012-09-06","y":"142.8698"},{"x":"2012-09-07","y":"142.8779"},{"x":"2012-09-10","y":"142.8194"},{"x":"2012-09-11","y":"143.0496"},{"x":"2012-09-12","y":"142.9725"},{"x":"2012-09-13","y":"142.5869"},{"x":"2012-09-14","y":"142.8124"},{"x":"2012-09-17","y":"142.9098"},{"x":"2012-09-18","y":"143.0944"},{"x":"2012-09-19","y":"143.2092"},{"x":"2012-09-20","y":"143.0712"},{"x":"2012-09-21","y":"142.9044"},{"x":"2012-09-24","y":"142.9592"},{"x":"2012-09-25","y":"142.9339"},{"x":"2012-09-26","y":"142.885"},{"x":"2012-09-27","y":"142.9022"},{"x":"2012-09-28","y":"142.8501"},{"x":"2012-10-01","y":"142.9862"},{"x":"2012-10-02","y":"143.0385"},{"x":"2012-10-03","y":"143.1124"},{"x":"2012-10-04","y":"143.0476"},{"x":"2012-10-05","y":"143.1357"},{"x":"2012-10-08","y":"143.1662"},{"x":"2012-10-09","y":"142.9598"},{"x":"2012-10-10","y":"142.9307"},{"x":"2012-10-11","y":"143.1946"},{"x":"2012-10-12","y":"143.3648"},{"x":"2012-10-15","y":"143.4107"},{"x":"2012-10-16","y":"143.5667"},{"x":"2012-10-17","y":"143.5273"},{"x":"2012-10-18","y":"143.725"},{"x":"2012-10-19","y":"143.665"},{"x":"2012-10-22","y":"143.7129"},{"x":"2012-10-23","y":"143.5346"},{"x":"2012-10-24","y":"143.474"},{"x":"2012-10-25","y":"143.4244"},{"x":"2012-10-26","y":"143.3554"},{"x":"2012-10-29","y":"143.4296"},{"x":"2012-10-30","y":"143.6228"},{"x":"2012-10-31","y":"143.775"},{"x":"2012-11-01","y":"143.693"},{"x":"2012-11-02","y":"143.5153"},{"x":"2012-11-05","y":"143.3286"},{"x":"2012-11-06","y":"143.2607"},{"x":"2012-11-07","y":"143.2926"},{"x":"2012-11-08","y":"143.2397"},{"x":"2012-11-09","y":"143.2268"},{"x":"2012-11-12","y":"143.3652"},{"x":"2012-11-13","y":"143.4385"},{"x":"2012-11-14","y":"143.6376"},{"x":"2012-11-15","y":"143.9208"},{"x":"2012-11-16","y":"143.6773"},{"x":"2012-11-19","y":"143.9013"},{"x":"2012-11-20","y":"143.8809"},{"x":"2012-11-21","y":"144.0808"},{"x":"2012-11-22","y":"144.2134"},{"x":"2012-11-23","y":"144.3199"},{"x":"2012-11-26","y":"144.3834"},{"x":"2012-11-27","y":"144.2566"},{"x":"2012-11-28","y":"144.3167"},{"x":"2012-11-29","y":"144.462"},{"x":"2012-11-30","y":"144.4632"},{"x":"2012-12-03","y":"144.1257"},{"x":"2012-12-04","y":"143.6965"},{"x":"2012-12-05","y":"143.7206"},{"x":"2012-12-06","y":"143.7911"},{"x":"2012-12-07","y":"143.843"},{"x":"2012-12-10","y":"143.9821"},{"x":"2012-12-11","y":"143.4664"},{"x":"2012-12-12","y":"143.7536"},{"x":"2012-12-13","y":"144.3119"},{"x":"2012-12-14","y":"144.4297"},{"x":"2012-12-17","y":"144.5609"},{"x":"2012-12-18","y":"144.8665"},{"x":"2012-12-19","y":"144.6869"},{"x":"2012-12-20","y":"144.8607"},{"x":"2012-12-21","y":"144.6846"},{"x":"2012-12-24","y":"144.7674"},{"x":"2012-12-27","y":"144.9213"},{"x":"2012-12-28","y":"145.0591"},{"x":"2012-12-31","y":"144.9471"},{"x":"2013-01-02","y":"144.7996"},{"x":"2013-01-03","y":"144.5274"},{"x":"2013-01-04","y":"144.6965"},{"x":"2013-01-07","y":"144.7305"},{"x":"2013-01-08","y":"144.6378"},{"x":"2013-01-09","y":"144.6138"},{"x":"2013-01-10","y":"144.822"},{"x":"2013-01-11","y":"144.5337"},{"x":"2013-01-14","y":"143.6782"},{"x":"2013-01-15","y":"142.0966"},{"x":"2013-01-16","y":"142.1417"},{"x":"2013-01-17","y":"141.4195"},{"x":"2013-01-18","y":"141.7138"},{"x":"2013-01-21","y":"142.0147"},{"x":"2013-01-22","y":"142.495"},{"x":"2013-01-23","y":"142.6915"},{"x":"2013-01-24","y":"141.903"},{"x":"2013-01-25","y":"142.2982"},{"x":"2013-01-28","y":"141.8001"},{"x":"2013-01-29","y":"142.3986"},{"x":"2013-01-30","y":"143.2238"},{"x":"2013-01-31","y":"143.4531"},{"x":"2013-02-01","y":"143.9017"},{"x":"2013-02-04","y":"144.0692"},{"x":"2013-02-05","y":"144.3378"},{"x":"2013-02-06","y":"144.0753"},{"x":"2013-02-07","y":"144.0604"},{"x":"2013-02-08","y":"144.0562"},{"x":"2013-02-11","y":"143.9437"},{"x":"2013-02-12","y":"143.7757"},{"x":"2013-02-13","y":"143.5435"},{"x":"2013-02-14","y":"143.8248"},{"x":"2013-02-15","y":"143.5654"},{"x":"2013-02-18","y":"143.7156"},{"x":"2013-02-19","y":"143.54"},{"x":"2013-02-20","y":"143.6027"},{"x":"2013-02-21","y":"143.9217"},{"x":"2013-02-22","y":"144.0936"},{"x":"2013-02-25","y":"144.0668"},{"x":"2013-02-26","y":"144.7681"},{"x":"2013-02-27","y":"144.7097"},{"x":"2013-02-28","y":"144.5081"},{"x":"2013-03-01","y":"143.647"},{"x":"2013-03-04","y":"143.9236"},{"x":"2013-03-05","y":"143.6303"},{"x":"2013-03-06","y":"143.2764"},{"x":"2013-03-07","y":"143.0049"},{"x":"2013-03-08","y":"142.8197"},{"x":"2013-03-11","y":"143.0756"},{"x":"2013-03-12","y":"143.3708"},{"x":"2013-03-13","y":"143.2204"},{"x":"2013-03-14","y":"143.2386"},{"x":"2013-03-15","y":"144.0067"},{"x":"2013-03-18","y":"143.9501"},{"x":"2013-03-19","y":"144.3489"},{"x":"2013-03-20","y":"144.239"},{"x":"2013-03-21","y":"144.1171"},{"x":"2013-03-22","y":"144.2366"},{"x":"2013-03-25","y":"144.1323"},{"x":"2013-03-26","y":"144.138"},{"x":"2013-03-27","y":"144.0592"},{"x":"2013-03-28","y":"144.4439"},{"x":"2013-04-02","y":"144.2237"},{"x":"2013-04-03","y":"144.5789"},{"x":"2013-04-04","y":"144.7368"},{"x":"2013-04-05","y":"145.2849"},{"x":"2013-04-08","y":"145.2536"},{"x":"2013-04-09","y":"145.0564"},{"x":"2013-04-10","y":"145.205"},{"x":"2013-04-11","y":"145.156"},{"x":"2013-04-12","y":"145.3926"},{"x":"2013-04-15","y":"145.3682"},{"x":"2013-04-16","y":"145.5149"},{"x":"2013-04-17","y":"145.5792"},{"x":"2013-04-18","y":"145.5068"},{"x":"2013-04-19","y":"145.5242"},{"x":"2013-04-22","y":"145.0944"},{"x":"2013-04-23","y":"144.3735"},{"x":"2013-04-24","y":"143.656"},{"x":"2013-04-25","y":"143.4516"},{"x":"2013-04-26","y":"143.9327"},{"x":"2013-04-29","y":"144.1126"},{"x":"2013-04-30","y":"144.4561"},{"x":"2013-05-01","y":"144.6104"},{"x":"2013-05-02","y":"144.7689"},{"x":"2013-05-03","y":"144.3456"},{"x":"2013-05-07","y":"143.682"},{"x":"2013-05-08","y":"143.6983"},{"x":"2013-05-09","y":"143.6223"},{"x":"2013-05-10","y":"142.5248"},{"x":"2013-05-13","y":"142.4055"},{"x":"2013-05-14","y":"142.5622"},{"x":"2013-05-15","y":"142.0927"},{"x":"2013-05-16","y":"142.7077"},{"x":"2013-05-17","y":"141.758"},{"x":"2013-05-20","y":"142.0512"},{"x":"2013-05-21","y":"141.5553"},{"x":"2013-05-22","y":"140.4757"},{"x":"2013-05-23","y":"141.5383"},{"x":"2013-05-24","y":"142.4973"},{"x":"2013-05-28","y":"141.0539"},{"x":"2013-05-29","y":"142.1618"},{"x":"2013-05-30","y":"142.4188"},{"x":"2013-05-31","y":"142.4189"},{"x":"2013-06-03","y":"142.4315"},{"x":"2013-06-04","y":"142.9034"},{"x":"2013-06-05","y":"143.451"},{"x":"2013-06-06","y":"143.7217"},{"x":"2013-06-07","y":"143.3744"},{"x":"2013-06-10","y":"143.1311"},{"x":"2013-06-11","y":"144.0527"},{"x":"2013-06-12","y":"144.4397"},{"x":"2013-06-13","y":"144.0796"},{"x":"2013-06-14","y":"144.1968"},{"x":"2013-06-17","y":"143.4875"},{"x":"2013-06-18","y":"144.0048"},{"x":"2013-06-19","y":"143.9615"},{"x":"2013-06-20","y":"144.4446"},{"x":"2013-06-21","y":"144.3499"},{"x":"2013-06-24","y":"144.7615"},{"x":"2013-06-25","y":"144.0868"},{"x":"2013-06-26","y":"144.2725"},{"x":"2013-06-27","y":"143.5259"},{"x":"2013-06-28","y":"144.0726"},{"x":"2013-07-01","y":"143.5984"},{"x":"2013-07-02","y":"143.6022"},{"x":"2013-07-03","y":"143.8897"},{"x":"2013-07-04","y":"143.3222"},{"x":"2013-07-05","y":"143.4673"},{"x":"2013-07-08","y":"142.7462"},{"x":"2013-07-09","y":"142.1828"},{"x":"2013-07-10","y":"142.2559"},{"x":"2013-07-11","y":"142.9481"},{"x":"2013-07-12","y":"143.3701"},{"x":"2013-07-15","y":"143.0841"},{"x":"2013-07-16","y":"143.571"},{"x":"2013-07-17","y":"143.5785"},{"x":"2013-07-18","y":"143.307"},{"x":"2013-07-19","y":"143.6747"},{"x":"2013-07-22","y":"143.869"},{"x":"2013-07-23","y":"143.5319"},{"x":"2013-07-24","y":"143.669"},{"x":"2013-07-25","y":"143.8488"},{"x":"2013-07-26","y":"144.1236"},{"x":"2013-07-29","y":"143.8857"},{"x":"2013-07-30","y":"144.1005"},{"x":"2013-07-31","y":"144.218"},{"x":"2013-08-01","y":"143.9862"},{"x":"2013-08-02","y":"144.3671"},{"x":"2013-08-05","y":"144.1137"},{"x":"2013-08-06","y":"144.4486"},{"x":"2013-08-07","y":"144.4261"},{"x":"2013-08-08","y":"144.359"},{"x":"2013-08-09","y":"144.3307"},{"x":"2013-08-12","y":"143.9857"},{"x":"2013-08-13","y":"143.5492"},{"x":"2013-08-14","y":"143.2444"},{"x":"2013-08-15","y":"143.248"},{"x":"2013-08-16","y":"143.8865"},{"x":"2013-08-19","y":"143.8639"},{"x":"2013-08-20","y":"144.3386"},{"x":"2013-08-21","y":"144.409"},{"x":"2013-08-22","y":"144.1517"},{"x":"2013-08-23","y":"144.4833"},{"x":"2013-08-27","y":"144.7014"},{"x":"2013-08-28","y":"144.6542"},{"x":"2013-08-29","y":"144.0839"},{"x":"2013-08-30","y":"144.2884"},{"x":"2013-09-02","y":"143.9981"},{"x":"2013-09-03","y":"143.759"},{"x":"2013-09-04","y":"143.5806"},{"x":"2013-09-05","y":"143.0257"},{"x":"2013-09-06","y":"143.4959"},{"x":"2013-09-09","y":"143.6653"},{"x":"2013-09-10","y":"143.2203"},{"x":"2013-09-11","y":"143.4171"},{"x":"2013-09-12","y":"143.6656"},{"x":"2013-09-13","y":"143.3319"},{"x":"2013-09-16","y":"143.6469"},{"x":"2013-09-17","y":"143.3636"},{"x":"2013-09-18","y":"143.6558"},{"x":"2013-09-19","y":"144.4342"},{"x":"2013-09-20","y":"144.5849"},{"x":"2013-09-23","y":"144.6803"},{"x":"2013-09-24","y":"144.7494"},{"x":"2013-09-25","y":"144.5805"},{"x":"2013-09-26","y":"144.8615"},{"x":"2013-09-27","y":"145.2854"},{"x":"2013-09-30","y":"145.2963"},{"x":"2013-10-01","y":"145.0268"},{"x":"2013-10-02","y":"145.1849"},{"x":"2013-10-03","y":"145.1924"},{"x":"2013-10-04","y":"144.9761"},{"x":"2013-10-07","y":"144.907"},{"x":"2013-10-08","y":"144.9276"},{"x":"2013-10-09","y":"144.6773"},{"x":"2013-10-10","y":"144.5537"},{"x":"2013-10-11","y":"144.3925"},{"x":"2013-10-14","y":"144.5795"},{"x":"2013-10-15","y":"144.1026"},{"x":"2013-10-16","y":"144.0778"},{"x":"2013-10-17","y":"144.485"},{"x":"2013-10-18","y":"144.4168"},{"x":"2013-10-21","y":"144.6109"},{"x":"2013-10-22","y":"144.8539"},{"x":"2013-10-23","y":"145.3337"},{"x":"2013-10-24","y":"145.1699"},{"x":"2013-10-25","y":"144.8625"},{"x":"2013-10-28","y":"144.755"},{"x":"2013-10-29","y":"144.5433"},{"x":"2013-10-30","y":"144.8156"},{"x":"2013-10-31","y":"144.7294"},{"x":"2013-11-01","y":"144.679"},{"x":"2013-11-04","y":"144.6819"},{"x":"2013-11-05","y":"144.7216"},{"x":"2013-11-06","y":"144.4504"},{"x":"2013-11-07","y":"144.4423"},{"x":"2013-11-08","y":"144.2304"},{"x":"2013-11-11","y":"144.2594"},{"x":"2013-11-12","y":"144.6005"},{"x":"2013-11-13","y":"144.3888"},{"x":"2013-11-14","y":"144.4778"},{"x":"2013-11-15","y":"144.3394"},{"x":"2013-11-18","y":"144.478"},{"x":"2013-11-19","y":"144.523"},{"x":"2013-11-20","y":"144.4896"},{"x":"2013-11-21","y":"144.5425"},{"x":"2013-11-22","y":"144.9457"},{"x":"2013-11-25","y":"144.7753"},{"x":"2013-11-26","y":"144.9416"},{"x":"2013-11-27","y":"144.7802"},{"x":"2013-11-28","y":"144.8417"},{"x":"2013-11-29","y":"145.1132"},{"x":"2013-12-02","y":"145.0767"},{"x":"2013-12-03","y":"145.124"},{"x":"2013-12-04","y":"145.3147"},{"x":"2013-12-05","y":"145.7001"},{"x":"2013-12-06","y":"146.1013"},{"x":"2013-12-09","y":"146.3217"},{"x":"2013-12-10","y":"146.6001"},{"x":"2013-12-11","y":"146.7358"},{"x":"2013-12-12","y":"146.4975"},{"x":"2013-12-13","y":"146.5219"},{"x":"2013-12-16","y":"146.8271"},{"x":"2013-12-17","y":"146.9059"},{"x":"2013-12-18","y":"146.7947"},{"x":"2013-12-19","y":"146.0488"},{"x":"2013-12-20","y":"146.1701"},{"x":"2013-12-23","y":"146.3229"},{"x":"2013-12-24","y":"146.2409"},{"x":"2013-12-27","y":"146.5959"},{"x":"2013-12-30","y":"146.5227"},{"x":"2013-12-31","y":"146.0564"},{"x":"2014-01-02","y":"145.44"},{"x":"2014-01-03","y":"145.1974"},{"x":"2014-01-06","y":"145.088"},{"x":"2014-01-07","y":"144.5085"},{"x":"2014-01-08","y":"144.5874"},{"x":"2014-01-09","y":"144.6857"},{"x":"2014-01-10","y":"144.9885"},{"x":"2014-01-13","y":"145.1043"},{"x":"2014-01-14","y":"145.0687"},{"x":"2014-01-15","y":"144.572"},{"x":"2014-01-16","y":"144.9804"},{"x":"2014-01-17","y":"144.8083"},{"x":"2014-01-20","y":"144.756"},{"x":"2014-01-21","y":"144.5885"},{"x":"2014-01-22","y":"144.5354"},{"x":"2014-01-23","y":"145.1646"},{"x":"2014-01-24","y":"146.0274"},{"x":"2014-01-27","y":"145.7265"},{"x":"2014-01-28","y":"145.435"},{"x":"2014-01-29","y":"146.0716"},{"x":"2014-01-30","y":"145.6992"},{"x":"2014-01-31","y":"145.824"},{"x":"2014-02-03","y":"146.0318"},{"x":"2014-02-04","y":"145.8757"},{"x":"2014-02-05","y":"145.8363"},{"x":"2014-02-06","y":"145.9772"},{"x":"2014-02-07","y":"145.9938"},{"x":"2014-02-10","y":"145.9754"},{"x":"2014-02-11","y":"146.0396"},{"x":"2014-02-12","y":"145.578"},{"x":"2014-02-13","y":"146.0377"},{"x":"2014-02-14","y":"145.966"},{"x":"2014-02-17","y":"146.1011"},{"x":"2014-02-18","y":"146.3399"},{"x":"2014-02-19","y":"146.3838"},{"x":"2014-02-20","y":"146.4257"},{"x":"2014-02-21","y":"146.5127"},{"x":"2014-02-24","y":"146.3614"},{"x":"2014-02-25","y":"146.521"},{"x":"2014-02-26","y":"146.4723"},{"x":"2014-02-27","y":"146.731"},{"x":"2014-02-28","y":"147.0274"},{"x":"2014-03-03","y":"147.3597"},{"x":"2014-03-04","y":"146.7072"},{"x":"2014-03-05","y":"146.6377"},{"x":"2014-03-06","y":"146.7408"},{"x":"2014-03-07","y":"147.0448"},{"x":"2014-03-10","y":"147.1297"},{"x":"2014-03-11","y":"147.1765"},{"x":"2014-03-12","y":"147.5087"},{"x":"2014-03-13","y":"147.528"},{"x":"2014-03-14","y":"147.7965"},{"x":"2014-03-17","y":"147.5044"},{"x":"2014-03-18","y":"147.3663"},{"x":"2014-03-19","y":"147.3107"},{"x":"2014-03-20","y":"147.0455"},{"x":"2014-03-21","y":"147.0103"},{"x":"2014-03-24","y":"146.9138"},{"x":"2014-03-25","y":"146.6031"},{"x":"2014-03-26","y":"146.6306"},{"x":"2014-03-27","y":"146.7577"},{"x":"2014-03-28","y":"146.6585"},{"x":"2014-03-31","y":"147.0043"},{"x":"2014-04-01","y":"146.9444"},{"x":"2014-04-02","y":"146.7409"},{"x":"2014-04-03","y":"146.316"},{"x":"2014-04-04","y":"146.1404"},{"x":"2014-04-07","y":"146.5967"},{"x":"2014-04-08","y":"146.6114"},{"x":"2014-04-09","y":"146.9471"},{"x":"2014-04-10","y":"147.0542"},{"x":"2014-04-11","y":"147.2817"},{"x":"2014-04-14","y":"147.3344"},{"x":"2014-04-15","y":"147.2125"},{"x":"2014-04-16","y":"147.0087"},{"x":"2014-04-17","y":"146.8749"},{"x":"2014-04-22","y":"146.3994"},{"x":"2014-04-23","y":"146.7607"},{"x":"2014-04-24","y":"146.7546"},{"x":"2014-04-25","y":"146.8101"},{"x":"2014-04-28","y":"146.8732"},{"x":"2014-04-29","y":"146.5562"},{"x":"2014-04-30","y":"146.6182"},{"x":"2014-05-01","y":"146.7713"},{"x":"2014-05-02","y":"146.817"},{"x":"2014-05-06","y":"147.1246"},{"x":"2014-05-07","y":"146.9044"},{"x":"2014-05-08","y":"146.8913"},{"x":"2014-05-09","y":"146.5164"},{"x":"2014-05-12","y":"146.2407"},{"x":"2014-05-13","y":"146.3516"},{"x":"2014-05-14","y":"146.3035"},{"x":"2014-05-15","y":"146.2259"},{"x":"2014-05-16","y":"146.0302"},{"x":"2014-05-19","y":"145.856"},{"x":"2014-05-20","y":"145.9834"},{"x":"2014-05-21","y":"145.7993"},{"x":"2014-05-22","y":"145.9408"},{"x":"2014-05-23","y":"145.9331"},{"x":"2014-05-27","y":"145.7922"},{"x":"2014-05-28","y":"145.9394"},{"x":"2014-05-29","y":"146.0299"},{"x":"2014-05-30","y":"146.19"},{"x":"2014-06-02","y":"145.975"},{"x":"2014-06-03","y":"146.0225"},{"x":"2014-06-04","y":"146.1952"},{"x":"2014-06-05","y":"146.3018"},{"x":"2014-06-06","y":"146.3131"},{"x":"2014-06-09","y":"146.0848"},{"x":"2014-06-10","y":"146.1277"},{"x":"2014-06-11","y":"146.1832"},{"x":"2014-06-12","y":"146.1337"},{"x":"2014-06-13","y":"145.9354"},{"x":"2014-06-16","y":"146.0386"},{"x":"2014-06-17","y":"145.8997"},{"x":"2014-06-18","y":"146.1046"},{"x":"2014-06-19","y":"146.4744"},{"x":"2014-06-20","y":"146.1701"},{"x":"2014-06-23","y":"146.2669"},{"x":"2014-06-24","y":"146.2677"},{"x":"2014-06-25","y":"146.4621"},{"x":"2014-06-26","y":"146.367"},{"x":"2014-06-27","y":"146.5407"},{"x":"2014-06-30","y":"146.7489"},{"x":"2014-07-01","y":"146.7678"},{"x":"2014-07-02","y":"146.6616"},{"x":"2014-07-03","y":"146.4089"},{"x":"2014-07-04","y":"146.3387"},{"x":"2014-07-07","y":"146.3757"},{"x":"2014-07-08","y":"146.468"},{"x":"2014-07-09","y":"146.4708"},{"x":"2014-07-10","y":"146.4778"},{"x":"2014-07-11","y":"146.5124"},{"x":"2014-07-14","y":"146.5587"},{"x":"2014-07-15","y":"146.3413"},{"x":"2014-07-16","y":"146.1884"},{"x":"2014-07-17","y":"146.2318"},{"x":"2014-07-18","y":"146.1813"},{"x":"2014-07-21","y":"146.2741"},{"x":"2014-07-22","y":"146.0665"},{"x":"2014-07-23","y":"146.1102"},{"x":"2014-07-24","y":"146.1594"},{"x":"2014-07-25","y":"146.0611"},{"x":"2014-07-28","y":"146.095"},{"x":"2014-07-29","y":"145.9389"},{"x":"2014-07-30","y":"145.8378"},{"x":"2014-07-31","y":"145.93"},{"x":"2014-08-01","y":"146.1763"},{"x":"2014-08-04","y":"146.0625"},{"x":"2014-08-05","y":"145.9095"},{"x":"2014-08-06","y":"146.0949"},{"x":"2014-08-07","y":"146.1051"},{"x":"2014-08-08","y":"146.3599"},{"x":"2014-08-11","y":"146.3409"},{"x":"2014-08-12","y":"146.2258"},{"x":"2014-08-13","y":"146.3834"},{"x":"2014-08-14","y":"146.6597"},{"x":"2014-08-15","y":"146.7777"},{"x":"2014-08-18","y":"146.6174"},{"x":"2014-08-19","y":"146.6403"},{"x":"2014-08-20","y":"146.5503"},{"x":"2014-08-21","y":"146.6009"},{"x":"2014-08-22","y":"146.5242"},{"x":"2014-08-26","y":"146.6916"},{"x":"2014-08-27","y":"146.8564"},{"x":"2014-08-28","y":"146.9481"},{"x":"2014-08-29","y":"146.834"},{"x":"2014-09-01","y":"146.6469"},{"x":"2014-09-02","y":"146.8603"},{"x":"2014-09-03","y":"146.8426"},{"x":"2014-09-04","y":"146.5197"},{"x":"2014-09-05","y":"146.5873"},{"x":"2014-09-08","y":"146.7107"},{"x":"2014-09-09","y":"146.6809"},{"x":"2014-09-10","y":"146.1712"},{"x":"2014-09-11","y":"146.3348"},{"x":"2014-09-12","y":"146.398"},{"x":"2014-09-15","y":"146.2995"},{"x":"2014-09-16","y":"146.5026"},{"x":"2014-09-17","y":"146.2368"},{"x":"2014-09-18","y":"146.6696"},{"x":"2014-09-19","y":"146.5118"},{"x":"2014-09-22","y":"146.404"},{"x":"2014-09-23","y":"146.545"},{"x":"2014-09-24","y":"146.2707"},{"x":"2014-09-25","y":"146.2303"},{"x":"2014-09-26","y":"146.2015"},{"x":"2014-09-29","y":"146.2667"},{"x":"2014-09-30","y":"146.0382"},{"x":"2014-10-01","y":"145.9621"},{"x":"2014-10-02","y":"145.9741"},{"x":"2014-10-03","y":"145.5739"},{"x":"2014-10-06","y":"145.3066"},{"x":"2014-10-07","y":"145.3177"},{"x":"2014-10-08","y":"145.4997"},{"x":"2014-10-09","y":"145.8104"},{"x":"2014-10-10","y":"145.7046"},{"x":"2014-10-13","y":"146.0074"},{"x":"2014-10-14","y":"146.1239"},{"x":"2014-10-15","y":"146.3459"},{"x":"2014-10-16","y":"146.3895"},{"x":"2014-10-17","y":"146.2322"},{"x":"2014-10-20","y":"146.4289"},{"x":"2014-10-21","y":"146.2458"},{"x":"2014-10-22","y":"146.1851"},{"x":"2014-10-23","y":"146.1723"},{"x":"2014-10-24","y":"146.2465"},{"x":"2014-10-27","y":"146.4091"},{"x":"2014-10-28","y":"146.4673"},{"x":"2014-10-29","y":"146.5216"},{"x":"2014-10-30","y":"146.3321"},{"x":"2014-10-31","y":"146.3439"},{"x":"2014-11-03","y":"146.3956"},{"x":"2014-11-04","y":"146.6783"},{"x":"2014-11-05","y":"146.6386"},{"x":"2014-11-06","y":"146.5229"},{"x":"2014-11-07","y":"146.6533"},{"x":"2014-11-10","y":"146.7809"},{"x":"2014-11-11","y":"146.77"},{"x":"2014-11-12","y":"147.0082"},{"x":"2014-11-13","y":"147.166"},{"x":"2014-11-14","y":"147.3565"},{"x":"2014-11-17","y":"147.2992"},{"x":"2014-11-18","y":"147.5342"},{"x":"2014-11-19","y":"147.5528"},{"x":"2014-11-20","y":"147.666"},{"x":"2014-11-21","y":"147.1514"},{"x":"2014-11-24","y":"147.1827"},{"x":"2014-11-25","y":"147.2193"},{"x":"2014-11-26","y":"147.3566"},{"x":"2014-11-27","y":"147.3717"},{"x":"2014-11-28","y":"147.557"},{"x":"2014-12-01","y":"147.331"},{"x":"2014-12-02","y":"147.0296"},{"x":"2014-12-03","y":"146.9024"},{"x":"2014-12-04","y":"147.4004"},{"x":"2014-12-05","y":"147.2036"},{"x":"2014-12-08","y":"147.1492"},{"x":"2014-12-09","y":"147.3598"},{"x":"2014-12-10","y":"147.2148"},{"x":"2014-12-11","y":"147.3927"},{"x":"2014-12-12","y":"147.6288"},{"x":"2014-12-15","y":"147.5844"},{"x":"2014-12-16","y":"147.7159"},{"x":"2014-12-17","y":"147.4442"},{"x":"2014-12-18","y":"146.8111"},{"x":"2014-12-19","y":"146.915"},{"x":"2014-12-22","y":"147.016"},{"x":"2014-12-23","y":"146.9478"},{"x":"2014-12-24","y":"146.9576"},{"x":"2014-12-29","y":"146.8689"},{"x":"2014-12-30","y":"146.7282"},{"x":"2014-12-31","y":"146.6567"},{"x":"2015-01-02","y":"146.6258"},{"x":"2015-01-05","y":"146.4652"},{"x":"2015-01-06","y":"146.4134"},{"x":"2015-01-07","y":"146.2309"},{"x":"2015-01-08","y":"146.1695"},{"x":"2015-01-09","y":"146.2217"},{"x":"2015-01-12","y":"146.1937"},{"x":"2015-01-13","y":"146.003"},{"x":"2015-01-14","y":"145.8597"},{"x":"2015-01-15","y":"165.6584"},{"x":"2015-01-16","y":"177.633"},{"x":"2015-01-19","y":"171.6062"},{"x":"2015-01-20","y":"171.816"},{"x":"2015-01-21","y":"174.9477"},{"x":"2015-01-22","y":"175.2501"},{"x":"2015-01-23","y":"175.5769"},{"x":"2015-01-26","y":"171.5987"},{"x":"2015-01-27","y":"168.8061"},{"x":"2015-01-28","y":"169.1445"},{"x":"2015-01-29","y":"166.8264"},{"x":"2015-01-30","y":"167.1471"},{"x":"2015-02-02","y":"165.763"},{"x":"2015-02-03","y":"164.5095"},{"x":"2015-02-04","y":"164.4306"},{"x":"2015-02-05","y":"164.4055"},{"x":"2015-02-06","y":"165.5224"},{"x":"2015-02-09","y":"165.5517"},{"x":"2015-02-10","y":"165.5797"},{"x":"2015-02-11","y":"165.8261"},{"x":"2015-02-12","y":"164.5728"},{"x":"2015-02-13","y":"163.8498"},{"x":"2015-02-16","y":"163.9569"},{"x":"2015-02-17","y":"163.1487"},{"x":"2015-02-18","y":"161.9991"},{"x":"2015-02-19","y":"160.9276"},{"x":"2015-02-20","y":"161.7978"},{"x":"2015-02-23","y":"161.2933"},{"x":"2015-02-24","y":"161.2276"},{"x":"2015-02-25","y":"160.908"},{"x":"2015-02-26","y":"161.8196"},{"x":"2015-02-27","y":"162.6497"},{"x":"2015-03-02","y":"161.5963"},{"x":"2015-03-03","y":"161.05"},{"x":"2015-03-04","y":"162.0673"},{"x":"2015-03-05","y":"160.9185"},{"x":"2015-03-06","y":"161.0389"},{"x":"2015-03-09","y":"160.5848"},{"x":"2015-03-10","y":"160.1521"},{"x":"2015-03-11","y":"160.5685"},{"x":"2015-03-12","y":"160.7445"},{"x":"2015-03-13","y":"161.6912"},{"x":"2015-03-16","y":"160.6769"},{"x":"2015-03-17","y":"160.9299"},{"x":"2015-03-18","y":"162.0044"},{"x":"2015-03-19","y":"162.6653"},{"x":"2015-03-20","y":"163.0724"},{"x":"2015-03-23","y":"163.0898"},{"x":"2015-03-24","y":"164.7896"},{"x":"2015-03-25","y":"164.0352"},{"x":"2015-03-26","y":"164.2131"},{"x":"2015-03-27","y":"164.9552"},{"x":"2015-03-30","y":"164.2789"},{"x":"2015-03-31","y":"164.577"},{"x":"2015-04-01","y":"165.0699"},{"x":"2015-04-02","y":"165.3364"},{"x":"2015-04-07","y":"164.8047"},{"x":"2015-04-08","y":"164.8886"},{"x":"2015-04-09","y":"164.7731"},{"x":"2015-04-10","y":"164.7548"},{"x":"2015-04-13","y":"165.5318"},{"x":"2015-04-14","y":"165.5033"},{"x":"2015-04-15","y":"165.8236"},{"x":"2015-04-16","y":"166.6302"},{"x":"2015-04-17","y":"166.9875"},{"x":"2015-04-20","y":"167.1746"},{"x":"2015-04-21","y":"167.3081"},{"x":"2015-04-22","y":"165.528"},{"x":"2015-04-23","y":"166.3912"},{"x":"2015-04-24","y":"165.8938"},{"x":"2015-04-27","y":"165.6624"},{"x":"2015-04-28","y":"164.7368"},{"x":"2015-04-29","y":"164.9916"},{"x":"2015-04-30","y":"164.7946"},{"x":"2015-05-01","y":"165.7795"},{"x":"2015-05-05","y":"167.2102"},{"x":"2015-05-06","y":"167.3596"},{"x":"2015-05-07","y":"167.3249"},{"x":"2015-05-08","y":"166.1671"},{"x":"2015-05-11","y":"165.7172"},{"x":"2015-05-12","y":"166.0663"},{"x":"2015-05-13","y":"166.2823"},{"x":"2015-05-14","y":"166.3406"},{"x":"2015-05-15","y":"165.5392"},{"x":"2015-05-18","y":"165.4134"},{"x":"2015-05-19","y":"165.3706"},{"x":"2015-05-20","y":"165.5555"},{"x":"2015-05-21","y":"165.6902"},{"x":"2015-05-22","y":"165.7871"},{"x":"2015-05-26","y":"166.2913"},{"x":"2015-05-27","y":"166.2992"},{"x":"2015-05-28","y":"166.9499"},{"x":"2015-05-29","y":"166.816"},{"x":"2015-06-01","y":"167.2332"},{"x":"2015-06-02","y":"166.6202"},{"x":"2015-06-03","y":"164.9354"},{"x":"2015-06-04","y":"164.8808"},{"x":"2015-06-05","y":"164.7858"},{"x":"2015-06-08","y":"165.4811"},{"x":"2015-06-09","y":"165.8685"},{"x":"2015-06-10","y":"165.3093"},{"x":"2015-06-11","y":"164.8677"},{"x":"2015-06-12","y":"166.0522"},{"x":"2015-06-15","y":"164.7276"},{"x":"2015-06-16","y":"165.5803"},{"x":"2015-06-17","y":"165.8423"},{"x":"2015-06-18","y":"165.7398"},{"x":"2015-06-19","y":"165.861"},{"x":"2015-06-22","y":"166.1063"},{"x":"2015-06-23","y":"165.5622"},{"x":"2015-06-24","y":"165.4188"},{"x":"2015-06-25","y":"164.7429"},{"x":"2015-06-26","y":"165.9767"},{"x":"2015-06-29","y":"166.7238"},{"x":"2015-06-30","y":"165.7319"},{"x":"2015-07-01","y":"164.5948"},{"x":"2015-07-02","y":"164.8661"},{"x":"2015-07-03","y":"165.2654"},{"x":"2015-07-06","y":"165.1981"},{"x":"2015-07-07","y":"165.7423"},{"x":"2015-07-08","y":"164.3273"},{"x":"2015-07-09","y":"164.983"},{"x":"2015-07-10","y":"165.0469"},{"x":"2015-07-13","y":"165.0106"},{"x":"2015-07-14","y":"165.6768"},{"x":"2015-07-15","y":"165.0551"},{"x":"2015-07-16","y":"165.2961"},{"x":"2015-07-17","y":"165.003"},{"x":"2015-07-20","y":"164.4946"},{"x":"2015-07-21","y":"164.6262"},{"x":"2015-07-22","y":"164.1331"},{"x":"2015-07-23","y":"163.7975"},{"x":"2015-07-24","y":"164.0115"},{"x":"2015-07-27","y":"162.5234"},{"x":"2015-07-28","y":"162.036"},{"x":"2015-07-29","y":"162.4806"},{"x":"2015-07-30","y":"162.651"},{"x":"2015-07-31","y":"162.6228"},{"x":"2015-08-03","y":"162.447"},{"x":"2015-08-04","y":"161.6425"},{"x":"2015-08-05","y":"161.3346"},{"x":"2015-08-06","y":"160.9359"},{"x":"2015-08-07","y":"160.4833"},{"x":"2015-08-10","y":"159.3966"},{"x":"2015-08-11","y":"159.1508"},{"x":"2015-08-12","y":"159.7071"},{"x":"2015-08-13","y":"159.4134"},{"x":"2015-08-14","y":"159.4367"},{"x":"2015-08-17","y":"159.6107"},{"x":"2015-08-18","y":"160.0896"},{"x":"2015-08-19","y":"160.8945"},{"x":"2015-08-20","y":"160.5996"},{"x":"2015-08-21","y":"160.8886"},{"x":"2015-08-24","y":"160.8704"},{"x":"2015-08-25","y":"160.7208"},{"x":"2015-08-26","y":"161.2021"},{"x":"2015-08-27","y":"160.6559"},{"x":"2015-08-28","y":"160.9649"},{"x":"2015-09-01","y":"160.2885"},{"x":"2015-09-02","y":"159.2978"},{"x":"2015-09-03","y":"159.5855"},{"x":"2015-09-04","y":"159.6527"},{"x":"2015-09-07","y":"158.983"},{"x":"2015-09-08","y":"158.1945"},{"x":"2015-09-09","y":"158.6541"},{"x":"2015-09-10","y":"158.3561"},{"x":"2015-09-11","y":"157.6521"},{"x":"2015-09-14","y":"158.507"},{"x":"2015-09-15","y":"158.1478"},{"x":"2015-09-16","y":"158.5796"},{"x":"2015-09-17","y":"158.2695"},{"x":"2015-09-18","y":"158.9895"},{"x":"2015-09-21","y":"159.0416"},{"x":"2015-09-22","y":"159.5958"},{"x":"2015-09-23","y":"158.7312"},{"x":"2015-09-24","y":"158.8501"},{"x":"2015-09-25","y":"158.896"},{"x":"2015-09-28","y":"158.8309"},{"x":"2015-09-29","y":"159.0597"},{"x":"2015-09-30","y":"158.8952"},{"x":"2015-10-01","y":"158.7716"},{"x":"2015-10-02","y":"158.831"},{"x":"2015-10-05","y":"158.7222"},{"x":"2015-10-06","y":"159.2058"},{"x":"2015-10-07","y":"158.8546"},{"x":"2015-10-08","y":"159.1347"},{"x":"2015-10-09","y":"159.1064"},{"x":"2015-10-12","y":"159.0797"},{"x":"2015-10-13","y":"159.2861"},{"x":"2015-10-14","y":"159.6826"},{"x":"2015-10-15","y":"160.4834"},{"x":"2015-10-16","y":"160.542"},{"x":"2015-10-19","y":"160.2559"},{"x":"2015-10-20","y":"160.4704"},{"x":"2015-10-21","y":"159.9608"},{"x":"2015-10-22","y":"159.6051"},{"x":"2015-10-23","y":"160.2924"},{"x":"2015-10-26","y":"159.2452"},{"x":"2015-10-27","y":"158.6989"},{"x":"2015-10-28","y":"158.4989"},{"x":"2015-10-29","y":"158.6743"},{"x":"2015-10-30","y":"158.5541"},{"x":"2015-11-02","y":"158.9584"},{"x":"2015-11-03","y":"158.7619"},{"x":"2015-11-04","y":"159.4743"},{"x":"2015-11-05","y":"158.8794"},{"x":"2015-11-06","y":"159.3678"},{"x":"2015-11-09","y":"159.4043"},{"x":"2015-11-10","y":"159.5027"},{"x":"2015-11-11","y":"159.4226"},{"x":"2015-11-12","y":"159.2406"},{"x":"2015-11-13","y":"158.7976"},{"x":"2015-11-16","y":"159.0902"},{"x":"2015-11-17","y":"158.6541"},{"x":"2015-11-18","y":"157.9816"},{"x":"2015-11-19","y":"157.6549"},{"x":"2015-11-20","y":"158.0707"},{"x":"2015-11-23","y":"158.2174"},{"x":"2015-11-24","y":"158.4452"},{"x":"2015-11-25","y":"157.8252"},{"x":"2015-11-26","y":"157.5258"},{"x":"2015-11-27","y":"157.0144"},{"x":"2015-11-30","y":"157.7014"},{"x":"2015-12-01","y":"156.9669"},{"x":"2015-12-02","y":"157.4973"},{"x":"2015-12-03","y":"158.3998"},{"x":"2015-12-04","y":"158.4625"},{"x":"2015-12-07","y":"158.767"},{"x":"2015-12-08","y":"159.6942"},{"x":"2015-12-09","y":"159.4114"},{"x":"2015-12-10","y":"159.6251"},{"x":"2015-12-11","y":"159.6945"},{"x":"2015-12-14","y":"159.7456"},{"x":"2015-12-15","y":"159.5828"},{"x":"2015-12-16","y":"159.9893"},{"x":"2015-12-17","y":"159.8942"},{"x":"2015-12-18","y":"159.9522"},{"x":"2015-12-21","y":"159.3984"},{"x":"2015-12-22","y":"159.5497"},{"x":"2015-12-23","y":"159.5857"},{"x":"2015-12-24","y":"159.8669"},{"x":"2015-12-29","y":"159.4148"},{"x":"2015-12-30","y":"159.7684"},{"x":"2015-12-31","y":"159.4359"},{"x":"2016-01-04","y":"158.6257"},{"x":"2016-01-05","y":"158.5858"},{"x":"2016-01-06","y":"158.7271"},{"x":"2016-01-07","y":"158.6476"},{"x":"2016-01-08","y":"159.1861"},{"x":"2016-01-11","y":"158.6713"},{"x":"2016-01-12","y":"158.8762"},{"x":"2016-01-13","y":"157.6441"},{"x":"2016-01-14","y":"157.951"},{"x":"2016-01-15","y":"158.2908"},{"x":"2016-01-18","y":"157.9635"},{"x":"2016-01-19","y":"158.3171"},{"x":"2016-01-20","y":"158.1876"},{"x":"2016-01-21","y":"157.8907"},{"x":"2016-01-22","y":"157.2889"},{"x":"2016-01-25","y":"157.0071"},{"x":"2016-01-26","y":"156.4422"},{"x":"2016-01-27","y":"156.3674"},{"x":"2016-01-28","y":"156.0649"},{"x":"2016-01-29","y":"156.0649"},{"x":"2016-02-01","y":"156.1675"},{"x":"2016-02-02","y":"155.6415"},{"x":"2016-02-03","y":"155.5504"},{"x":"2016-02-04","y":"155.835"},{"x":"2016-02-05","y":"156.9398"},{"x":"2016-02-08","y":"157.405"},{"x":"2016-02-09","y":"158.7014"},{"x":"2016-02-10","y":"158.4644"},{"x":"2016-02-11","y":"157.6236"},{"x":"2016-02-12","y":"158.127"},{"x":"2016-02-15","y":"157.5132"},{"x":"2016-02-16","y":"157.566"},{"x":"2016-02-17","y":"156.9339"},{"x":"2016-02-18","y":"157.0573"},{"x":"2016-02-19","y":"157.4031"},{"x":"2016-02-22","y":"157.2097"},{"x":"2016-02-23","y":"158.4621"},{"x":"2016-02-24","y":"159.0951"},{"x":"2016-02-25","y":"158.857"},{"x":"2016-02-26","y":"158.653"},{"x":"2016-02-29","y":"159.5864"},{"x":"2016-03-01","y":"159.3166"},{"x":"2016-03-02","y":"159.1854"},{"x":"2016-03-03","y":"159.093"},{"x":"2016-03-04","y":"158.185"},{"x":"2016-03-07","y":"157.6043"},{"x":"2016-03-08","y":"157.8198"},{"x":"2016-03-09","y":"157.5578"},{"x":"2016-03-10","y":"157.4707"},{"x":"2016-03-11","y":"157.9314"},{"x":"2016-03-14","y":"158.1843"},{"x":"2016-03-15","y":"158.3362"},{"x":"2016-03-16","y":"158.4292"},{"x":"2016-03-17","y":"158.5001"},{"x":"2016-03-18","y":"158.7055"},{"x":"2016-03-21","y":"159.2391"},{"x":"2016-03-22","y":"159.3208"},{"x":"2016-03-23","y":"159.618"},{"x":"2016-03-24","y":"159.1735"},{"x":"2016-03-29","y":"159.0779"},{"x":"2016-03-30","y":"159.2291"},{"x":"2016-03-31","y":"159.6045"},{"x":"2016-04-01","y":"159.5322"},{"x":"2016-04-04","y":"159.3723"},{"x":"2016-04-05","y":"159.9182"},{"x":"2016-04-06","y":"159.8997"},{"x":"2016-04-07","y":"160.0518"},{"x":"2016-04-08","y":"160.0866"},{"x":"2016-04-11","y":"159.8174"},{"x":"2016-04-12","y":"159.6248"},{"x":"2016-04-13","y":"159.3395"},{"x":"2016-04-14","y":"159.2309"},{"x":"2016-04-15","y":"158.9057"},{"x":"2016-04-18","y":"159.0577"},{"x":"2016-04-19","y":"159.0112"},{"x":"2016-04-20","y":"158.4556"},{"x":"2016-04-21","y":"157.9096"},{"x":"2016-04-22","y":"157.8162"},{"x":"2016-04-25","y":"157.8623"},{"x":"2016-04-26","y":"157.619"},{"x":"2016-04-27","y":"157.6736"},{"x":"2016-04-28","y":"157.8432"},{"x":"2016-04-29","y":"157.9416"},{"x":"2016-05-03","y":"158.3295"},{"x":"2016-05-04","y":"158.0238"},{"x":"2016-05-05","y":"157.2111"},{"x":"2016-05-06","y":"156.7517"},{"x":"2016-05-09","y":"157.0542"},{"x":"2016-05-10","y":"156.6037"},{"x":"2016-05-11","y":"156.6051"},{"x":"2016-05-12","y":"157.5365"},{"x":"2016-05-13","y":"157.3598"},{"x":"2016-05-16","y":"156.7991"},{"x":"2016-05-17","y":"156.8286"},{"x":"2016-05-18","y":"156.4845"},{"x":"2016-05-19","y":"155.9941"},{"x":"2016-05-20","y":"155.6048"},{"x":"2016-05-23","y":"155.7692"},{"x":"2016-05-24","y":"155.946"},{"x":"2016-05-25","y":"156.2233"},{"x":"2016-05-26","y":"156.0433"},{"x":"2016-05-27","y":"156.2299"},{"x":"2016-05-31","y":"156.1349"},{"x":"2016-06-01","y":"156.7226"},{"x":"2016-06-02","y":"156.4417"},{"x":"2016-06-03","y":"156.1807"},{"x":"2016-06-06","y":"157.0107"},{"x":"2016-06-07","y":"157.8545"},{"x":"2016-06-08","y":"158.5508"},{"x":"2016-06-09","y":"158.4965"},{"x":"2016-06-10","y":"159.3154"},{"x":"2016-06-13","y":"158.656"},{"x":"2016-06-14","y":"160.2293"},{"x":"2016-06-15","y":"160.0292"},{"x":"2016-06-16","y":"160.1689"},{"x":"2016-06-17","y":"159.8586"},{"x":"2016-06-20","y":"158.8174"},{"x":"2016-06-21","y":"159.7296"},{"x":"2016-06-22","y":"159.4094"},{"x":"2016-06-23","y":"159.1502"},{"x":"2016-06-24","y":"160.6515"},{"x":"2016-06-27","y":"160.383"},{"x":"2016-06-28","y":"159.6889"},{"x":"2016-06-29","y":"158.9756"},{"x":"2016-06-30","y":"159.7939"},{"x":"2016-07-01","y":"159.8329"},{"x":"2016-07-04","y":"160.1566"},{"x":"2016-07-05","y":"160.227"},{"x":"2016-07-06","y":"160.1484"},{"x":"2016-07-07","y":"160.1197"},{"x":"2016-07-08","y":"159.4573"},{"x":"2016-07-11","y":"159.611"},{"x":"2016-07-12","y":"158.5911"},{"x":"2016-07-13","y":"158.742"},{"x":"2016-07-14","y":"158.9832"},{"x":"2016-07-15","y":"159.4385"},{"x":"2016-07-18","y":"159.2175"},{"x":"2016-07-19","y":"159.8609"},{"x":"2016-07-20","y":"159.7024"},{"x":"2016-07-21","y":"159.3586"},{"x":"2016-07-22","y":"159.7778"},{"x":"2016-07-25","y":"159.9477"},{"x":"2016-07-26","y":"158.9153"},{"x":"2016-07-27","y":"158.8229"},{"x":"2016-07-28","y":"159.538"},{"x":"2016-07-29","y":"160.6421"},{"x":"2016-08-01","y":"160.7258"},{"x":"2016-08-02","y":"160.3498"},{"x":"2016-08-03","y":"159.6578"},{"x":"2016-08-04","y":"159.9339"},{"x":"2016-08-05","y":"159.5313"},{"x":"2016-08-08","y":"159.1912"},{"x":"2016-08-09","y":"158.9451"},{"x":"2016-08-10","y":"159.1217"},{"x":"2016-08-11","y":"159.9588"},{"x":"2016-08-12","y":"159.6044"},{"x":"2016-08-15","y":"159.7139"},{"x":"2016-08-16","y":"160.2825"},{"x":"2016-08-17","y":"160.2531"},{"x":"2016-08-18","y":"160.3032"},{"x":"2016-08-19","y":"160.1601"},{"x":"2016-08-22","y":"159.6982"},{"x":"2016-08-23","y":"159.8071"},{"x":"2016-08-24","y":"159.4528"},{"x":"2016-08-25","y":"159.1232"},{"x":"2016-08-26","y":"159.0127"},{"x":"2016-08-30","y":"158.6112"},{"x":"2016-08-31","y":"158.6885"},{"x":"2016-09-01","y":"158.2628"},{"x":"2016-09-02","y":"158.6667"},{"x":"2016-09-05","y":"158.7353"},{"x":"2016-09-06","y":"158.8062"},{"x":"2016-09-07","y":"159.2919"},{"x":"2016-09-08","y":"158.9565"},{"x":"2016-09-09","y":"158.6359"},{"x":"2016-09-12","y":"158.8228"},{"x":"2016-09-13","y":"158.8385"},{"x":"2016-09-14","y":"158.8763"},{"x":"2016-09-15","y":"158.9878"},{"x":"2016-09-16","y":"158.9263"},{"x":"2016-09-19","y":"158.5499"},{"x":"2016-09-20","y":"158.9201"},{"x":"2016-09-21","y":"159.4893"},{"x":"2016-09-22","y":"159.8307"},{"x":"2016-09-23","y":"159.6091"},{"x":"2016-09-26","y":"159.6406"},{"x":"2016-09-27","y":"159.6094"},{"x":"2016-09-28","y":"159.5272"},{"x":"2016-09-29","y":"160.1116"},{"x":"2016-09-30","y":"159.73"},{"x":"2016-10-03","y":"159.6025"},{"x":"2016-10-04","y":"159.0265"},{"x":"2016-10-05","y":"159.3139"},{"x":"2016-10-06","y":"159.314"},{"x":"2016-10-07","y":"159.4333"},{"x":"2016-10-10","y":"159.1338"},{"x":"2016-10-11","y":"159.6641"},{"x":"2016-10-12","y":"159.8773"},{"x":"2016-10-13","y":"159.9793"},{"x":"2016-10-14","y":"160.2219"},{"x":"2016-10-17","y":"160.1206"},{"x":"2016-10-18","y":"159.9595"},{"x":"2016-10-19","y":"160.3145"},{"x":"2016-10-20","y":"160.4892"},{"x":"2016-10-21","y":"160.5335"},{"x":"2016-10-24","y":"160.8221"},{"x":"2016-10-25","y":"160.6933"},{"x":"2016-10-26","y":"160.4232"},{"x":"2016-10-27","y":"160.591"},{"x":"2016-10-28","y":"160.5218"},{"x":"2016-10-31","y":"160.779"},{"x":"2016-11-01","y":"161.4545"},{"x":"2016-11-02","y":"161.8673"},{"x":"2016-11-03","y":"161.2117"},{"x":"2016-11-04","y":"161.8998"},{"x":"2016-11-07","y":"161.6737"},{"x":"2016-11-08","y":"161.9629"},{"x":"2016-11-09","y":"161.8442"},{"x":"2016-11-10","y":"161.7353"},{"x":"2016-11-11","y":"161.8863"},{"x":"2016-11-14","y":"161.9268"},{"x":"2016-11-15","y":"161.6253"},{"x":"2016-11-16","y":"161.6231"},{"x":"2016-11-17","y":"161.7047"},{"x":"2016-11-18","y":"161.9303"},{"x":"2016-11-21","y":"161.5615"},{"x":"2016-11-22","y":"161.4583"},{"x":"2016-11-23","y":"161.4943"},{"x":"2016-11-24","y":"161.3278"},{"x":"2016-11-25","y":"161.3304"},{"x":"2016-11-28","y":"161.2541"},{"x":"2016-11-29","y":"160.962"},{"x":"2016-11-30","y":"160.4307"},{"x":"2016-12-01","y":"161.1546"},{"x":"2016-12-02","y":"160.7558"},{"x":"2016-12-05","y":"160.1206"},{"x":"2016-12-06","y":"160.2969"},{"x":"2016-12-07","y":"160.3864"},{"x":"2016-12-08","y":"160.6299"},{"x":"2016-12-09","y":"160.9682"},{"x":"2016-12-12","y":"160.7715"},{"x":"2016-12-13","y":"161.1029"},{"x":"2016-12-14","y":"161.1566"},{"x":"2016-12-15","y":"161.2515"},{"x":"2016-12-16","y":"161.5334"},{"x":"2016-12-19","y":"161.9497"},{"x":"2016-12-20","y":"161.9448"},{"x":"2016-12-21","y":"161.6632"},{"x":"2016-12-22","y":"161.6893"},{"x":"2016-12-23","y":"161.7072"},{"x":"2016-12-28","y":"161.657"},{"x":"2016-12-29","y":"161.4898"},{"x":"2016-12-30","y":"161.5607"},{"x":"2017-01-03","y":"161.9977"},{"x":"2017-01-04","y":"161.6516"},{"x":"2017-01-05","y":"162.0231"},{"x":"2017-01-06","y":"161.9324"},{"x":"2017-01-09","y":"161.897"},{"x":"2017-01-10","y":"161.7891"},{"x":"2017-01-11","y":"161.8926"},{"x":"2017-01-12","y":"161.8009"},{"x":"2017-01-13","y":"161.9734"},{"x":"2017-01-16","y":"162.069"},{"x":"2017-01-17","y":"161.9238"},{"x":"2017-01-18","y":"162.2337"},{"x":"2017-01-19","y":"161.9071"},{"x":"2017-01-20","y":"161.9461"},{"x":"2017-01-23","y":"161.8811"},{"x":"2017-01-24","y":"161.7354"},{"x":"2017-01-25","y":"161.7767"},{"x":"2017-01-26","y":"162.4627"},{"x":"2017-01-27","y":"162.542"},{"x":"2017-01-30","y":"162.7496"},{"x":"2017-01-31","y":"163.022"},{"x":"2017-02-01","y":"162.6068"},{"x":"2017-02-02","y":"162.5858"},{"x":"2017-02-03","y":"162.4766"},{"x":"2017-02-06","y":"162.9092"},{"x":"2017-02-07","y":"162.6732"},{"x":"2017-02-08","y":"162.9979"},{"x":"2017-02-09","y":"162.415"},{"x":"2017-02-10","y":"162.3056"},{"x":"2017-02-13","y":"162.4747"},{"x":"2017-02-14","y":"162.6193"},{"x":"2017-02-15","y":"162.4225"},{"x":"2017-02-16","y":"162.7175"},{"x":"2017-02-17","y":"162.8034"},{"x":"2017-02-20","y":"162.7183"},{"x":"2017-02-21","y":"162.568"},{"x":"2017-02-22","y":"162.1124"},{"x":"2017-02-23","y":"162.332"},{"x":"2017-02-24","y":"162.5209"},{"x":"2017-02-27","y":"162.2063"},{"x":"2017-02-28","y":"162.7798"},{"x":"2017-03-01","y":"162.6961"},{"x":"2017-03-02","y":"162.7793"},{"x":"2017-03-03","y":"162.4493"},{"x":"2017-03-06","y":"161.8661"},{"x":"2017-03-07","y":"161.8096"},{"x":"2017-03-08","y":"162.0135"},{"x":"2017-03-09","y":"161.807"},{"x":"2017-03-10","y":"161.611"},{"x":"2017-03-13","y":"161.8997"},{"x":"2017-03-14","y":"162.1102"},{"x":"2017-03-15","y":"162.1747"},{"x":"2017-03-16","y":"162.6551"},{"x":"2017-03-17","y":"162.1874"},{"x":"2017-03-20","y":"162.2296"},{"x":"2017-03-21","y":"161.9212"},{"x":"2017-03-22","y":"162.5447"},{"x":"2017-03-23","y":"162.2507"},{"x":"2017-03-24","y":"162.2833"},{"x":"2017-03-27","y":"162.5756"},{"x":"2017-03-28","y":"162.7329"},{"x":"2017-03-29","y":"162.0343"},{"x":"2017-03-30","y":"162.3097"},{"x":"2017-03-31","y":"162.001"},{"x":"2017-04-03","y":"162.0976"},{"x":"2017-04-04","y":"162.1944"},{"x":"2017-04-05","y":"161.86"},{"x":"2017-04-06","y":"161.8862"},{"x":"2017-04-07","y":"161.9818"},{"x":"2017-04-10","y":"162.0023"},{"x":"2017-04-11","y":"161.7765"},{"x":"2017-04-12","y":"161.987"},{"x":"2017-04-13","y":"161.9147"},{"x":"2017-04-18","y":"161.738"},{"x":"2017-04-19","y":"161.7024"},{"x":"2017-04-20","y":"161.6106"},{"x":"2017-04-21","y":"161.9715"},{"x":"2017-04-24","y":"160.5696"},{"x":"2017-04-25","y":"160.2782"},{"x":"2017-04-26","y":"160.6344"},{"x":"2017-04-27","y":"160.7096"},{"x":"2017-04-28","y":"160.3382"},{"x":"2017-05-02","y":"160.5465"},{"x":"2017-05-03","y":"160.9034"},{"x":"2017-05-04","y":"160.6099"},{"x":"2017-05-05","y":"160.5526"},{"x":"2017-05-08","y":"159.7043"},{"x":"2017-05-09","y":"158.9501"},{"x":"2017-05-10","y":"158.7011"},{"x":"2017-05-11","y":"158.9794"},{"x":"2017-05-12","y":"159.0356"},{"x":"2017-05-15","y":"159.3946"},{"x":"2017-05-16","y":"159.7499"},{"x":"2017-05-17","y":"160.1905"},{"x":"2017-05-18","y":"160.4215"},{"x":"2017-05-19","y":"160.3845"},{"x":"2017-05-22","y":"160.0663"},{"x":"2017-05-23","y":"160.4976"},{"x":"2017-05-24","y":"160.2832"},{"x":"2017-05-25","y":"160.6477"},{"x":"2017-05-26","y":"160.775"},{"x":"2017-05-30","y":"160.5524"},{"x":"2017-05-31","y":"160.9903"},{"x":"2017-06-01","y":"160.9972"},{"x":"2017-06-02","y":"161.3301"},{"x":"2017-06-05","y":"161.3731"},{"x":"2017-06-06","y":"161.3677"},{"x":"2017-06-07","y":"161.2979"},{"x":"2017-06-08","y":"161.2546"},{"x":"2017-06-09","y":"161.3935"},{"x":"2017-06-12","y":"161.3758"},{"x":"2017-06-13","y":"161.3975"},{"x":"2017-06-14","y":"160.7688"},{"x":"2017-06-15","y":"160.9491"},{"x":"2017-06-16","y":"160.6778"},{"x":"2017-06-19","y":"160.9731"},{"x":"2017-06-20","y":"161.302"},{"x":"2017-06-21","y":"161.2427"},{"x":"2017-06-22","y":"161.4927"},{"x":"2017-06-23","y":"161.525"},{"x":"2017-06-26","y":"161.2108"},{"x":"2017-06-27","y":"161.2385"},{"x":"2017-06-28","y":"161.0628"},{"x":"2017-06-29","y":"160.8897"},{"x":"2017-06-30","y":"160.9485"},{"x":"2017-07-03","y":"160.5822"},{"x":"2017-07-04","y":"160.4216"},{"x":"2017-07-05","y":"160.5096"},{"x":"2017-07-06","y":"160.2229"},{"x":"2017-07-07","y":"160.2401"},{"x":"2017-07-10","y":"159.8604"},{"x":"2017-07-11","y":"159.345"},{"x":"2017-07-12","y":"159.8713"},{"x":"2017-07-13","y":"159.4055"},{"x":"2017-07-14","y":"159.1395"},{"x":"2017-07-17","y":"159.2613"},{"x":"2017-07-18","y":"159.7945"},{"x":"2017-07-19","y":"160.1382"},{"x":"2017-07-20","y":"159.477"},{"x":"2017-07-21","y":"159.9117"},{"x":"2017-07-24","y":"160.177"},{"x":"2017-07-25","y":"159.5808"},{"x":"2017-07-26","y":"158.2409"},{"x":"2017-07-27","y":"157.1352"},{"x":"2017-07-28","y":"155.2915"},{"x":"2017-07-31","y":"155.4172"},{"x":"2017-08-01","y":"155.0444"},{"x":"2017-08-02","y":"154.3735"},{"x":"2017-08-03","y":"154.0373"},{"x":"2017-08-04","y":"154.7008"},{"x":"2017-08-07","y":"154.3202"},{"x":"2017-08-08","y":"154.3908"},{"x":"2017-08-09","y":"155.8814"},{"x":"2017-08-10","y":"156.0756"},{"x":"2017-08-11","y":"155.8361"},{"x":"2017-08-14","y":"154.7188"},{"x":"2017-08-15","y":"155.1407"},{"x":"2017-08-16","y":"154.9303"},{"x":"2017-08-17","y":"156.292"},{"x":"2017-08-18","y":"156.4937"},{"x":"2017-08-21","y":"155.9146"},{"x":"2017-08-22","y":"155.3866"},{"x":"2017-08-23","y":"155.4265"},{"x":"2017-08-24","y":"155.5926"},{"x":"2017-08-25","y":"155.7702"},{"x":"2017-08-29","y":"156.0569"},{"x":"2017-08-30","y":"155.273"},{"x":"2017-08-31","y":"155.279"},{"x":"2017-09-01","y":"155.0245"},{"x":"2017-09-04","y":"155.6961"},{"x":"2017-09-05","y":"155.4992"},{"x":"2017-09-06","y":"155.7518"},{"x":"2017-09-07","y":"155.148"},{"x":"2017-09-08","y":"155.6516"},{"x":"2017-09-11","y":"155.4286"},{"x":"2017-09-12","y":"154.4858"},{"x":"2017-09-13","y":"154.3228"},{"x":"2017-09-14","y":"154.0965"},{"x":"2017-09-15","y":"154.1028"},{"x":"2017-09-18","y":"154.2336"},{"x":"2017-09-19","y":"153.6407"},{"x":"2017-09-20","y":"153.5724"},{"x":"2017-09-21","y":"152.5738"},{"x":"2017-09-22","y":"152.8231"},{"x":"2017-09-25","y":"153.7179"},{"x":"2017-09-26","y":"154.6624"},{"x":"2017-09-27","y":"154.3948"},{"x":"2017-09-28","y":"154.3705"},{"x":"2017-09-29","y":"154.6603"},{"x":"2017-10-02","y":"154.6631"},{"x":"2017-10-03","y":"154.4615"},{"x":"2017-10-04","y":"154.2798"},{"x":"2017-10-05","y":"154.267"},{"x":"2017-10-06","y":"154.2003"},{"x":"2017-10-09","y":"153.8401"},{"x":"2017-10-10","y":"153.7008"},{"x":"2017-10-11","y":"153.8267"},{"x":"2017-10-12","y":"153.2629"},{"x":"2017-10-13","y":"153.4577"},{"x":"2017-10-16","y":"153.7138"},{"x":"2017-10-17","y":"153.5677"},{"x":"2017-10-18","y":"153.1189"},{"x":"2017-10-19","y":"153.4497"},{"x":"2017-10-20","y":"152.7817"},{"x":"2017-10-23","y":"152.8833"},{"x":"2017-10-24","y":"152.2021"},{"x":"2017-10-25","y":"151.5651"},{"x":"2017-10-26","y":"151.7035"},{"x":"2017-10-27","y":"152.5679"},{"x":"2017-10-30","y":"152.3034"},{"x":"2017-10-31","y":"152.0888"},{"x":"2017-11-01","y":"151.7425"},{"x":"2017-11-02","y":"151.9142"},{"x":"2017-11-03","y":"152.1321"},{"x":"2017-11-06","y":"152.3074"},{"x":"2017-11-07","y":"152.6197"},{"x":"2017-11-08","y":"152.3654"},{"x":"2017-11-09","y":"152.2728"},{"x":"2017-11-10","y":"152.2694"},{"x":"2017-11-13","y":"152.2968"},{"x":"2017-11-14","y":"152.0119"},{"x":"2017-11-15","y":"151.8338"},{"x":"2017-11-16","y":"151.4605"},{"x":"2017-11-17","y":"151.7167"},{"x":"2017-11-20","y":"151.9861"},{"x":"2017-11-21","y":"152.01"},{"x":"2017-11-22","y":"152.6779"},{"x":"2017-11-23","y":"152.316"},{"x":"2017-11-24","y":"151.8786"},{"x":"2017-11-27","y":"151.6616"},{"x":"2017-11-28","y":"151.7984"},{"x":"2017-11-29","y":"151.866"},{"x":"2017-11-30","y":"151.4239"},{"x":"2017-12-01","y":"151.7526"},{"x":"2017-12-04","y":"151.808"},{"x":"2017-12-05","y":"151.6089"},{"x":"2017-12-06","y":"151.6644"},{"x":"2017-12-07","y":"151.1923"},{"x":"2017-12-08","y":"151.4741"},{"x":"2017-12-11","y":"151.6245"},{"x":"2017-12-12","y":"151.9782"},{"x":"2017-12-13","y":"152.1608"},{"x":"2017-12-14","y":"151.7806"},{"x":"2017-12-15","y":"151.7195"},{"x":"2017-12-18","y":"152.1036"},{"x":"2017-12-19","y":"151.9583"},{"x":"2017-12-20","y":"151.6028"},{"x":"2017-12-21","y":"151.2238"},{"x":"2017-12-22","y":"151.2028"},{"x":"2017-12-27","y":"150.9512"},{"x":"2017-12-28","y":"151.8698"},{"x":"2017-12-29","y":"151.8101"},{"x":"2018-01-02","y":"151.68"},{"x":"2018-01-03","y":"151.2438"},{"x":"2018-01-04","y":"151.0876"},{"x":"2018-01-05","y":"151.3724"},{"x":"2018-01-08","y":"151.7272"},{"x":"2018-01-09","y":"151.1937"},{"x":"2018-01-10","y":"151.4287"},{"x":"2018-01-11","y":"151.2155"},{"x":"2018-01-12","y":"150.6521"},{"x":"2018-01-15","y":"150.695"},{"x":"2018-01-16","y":"151.218"},{"x":"2018-01-17","y":"151.2342"},{"x":"2018-01-18","y":"151.4723"},{"x":"2018-01-19","y":"151.3065"},{"x":"2018-01-22","y":"151.0756"},{"x":"2018-01-23","y":"151.1001"},{"x":"2018-01-24","y":"151.8591"},{"x":"2018-01-25","y":"152.8901"},{"x":"2018-01-26","y":"153.116"},{"x":"2018-01-29","y":"153.707"},{"x":"2018-01-30","y":"153.3844"},{"x":"2018-01-31","y":"153.8088"},{"x":"2018-02-01","y":"153.9027"},{"x":"2018-02-02","y":"153.7828"},{"x":"2018-02-05","y":"153.2336"},{"x":"2018-02-06","y":"153.7024"},{"x":"2018-02-07","y":"153.2043"},{"x":"2018-02-08","y":"154.3053"},{"x":"2018-02-09","y":"154.3887"},{"x":"2018-02-12","y":"154.3042"},{"x":"2018-02-13","y":"154.2958"},{"x":"2018-02-14","y":"154.1566"},{"x":"2018-02-15","y":"154.5242"},{"x":"2018-02-16","y":"154.5694"},{"x":"2018-02-19","y":"154.4223"},{"x":"2018-02-20","y":"154.1347"},{"x":"2018-02-21","y":"153.9991"},{"x":"2018-02-22","y":"154.4314"},{"x":"2018-02-23","y":"154.3441"},{"x":"2018-02-26","y":"154.0998"},{"x":"2018-02-27","y":"154.3341"},{"x":"2018-02-28","y":"154.024"},{"x":"2018-03-01","y":"153.7393"},{"x":"2018-03-02","y":"154.0311"},{"x":"2018-03-05","y":"153.6951"},{"x":"2018-03-06","y":"152.9642"},{"x":"2018-03-07","y":"152.4677"},{"x":"2018-03-08","y":"152.0841"},{"x":"2018-03-09","y":"151.9752"},{"x":"2018-03-12","y":"152.1395"},{"x":"2018-03-13","y":"152.1786"},{"x":"2018-03-14","y":"152.0519"},{"x":"2018-03-15","y":"151.7798"},{"x":"2018-03-16","y":"151.7161"},{"x":"2018-03-19","y":"151.5005"},{"x":"2018-03-20","y":"151.4797"},{"x":"2018-03-21","y":"151.5875"},{"x":"2018-03-22","y":"151.8647"},{"x":"2018-03-23","y":"151.7576"},{"x":"2018-03-26","y":"151.3497"},{"x":"2018-03-27","y":"151.2936"},{"x":"2018-03-28","y":"150.9678"},{"x":"2018-03-29","y":"150.8565"},{"x":"2018-04-03","y":"150.8955"},{"x":"2018-04-04","y":"150.5017"},{"x":"2018-04-05","y":"150.7259"},{"x":"2018-04-06","y":"150.7008"},{"x":"2018-04-09","y":"150.655"},{"x":"2018-04-10","y":"150.536"},{"x":"2018-04-11","y":"150.0248"},{"x":"2018-04-12","y":"149.8417"},{"x":"2018-04-13","y":"149.7668"},{"x":"2018-04-16","y":"149.724"},{"x":"2018-04-17","y":"148.988"},{"x":"2018-04-18","y":"148.5661"},{"x":"2018-04-19","y":"148.2443"},{"x":"2018-04-20","y":"148.6142"},{"x":"2018-04-23","y":"148.8016"},{"x":"2018-04-24","y":"148.3522"},{"x":"2018-04-25","y":"148.3346"},{"x":"2018-04-26","y":"148.3179"},{"x":"2018-04-27","y":"148.4616"},{"x":"2018-04-30","y":"148.4701"},{"x":"2018-05-01","y":"148.6247"},{"x":"2018-05-02","y":"148.6105"},{"x":"2018-05-03","y":"148.4084"},{"x":"2018-05-04","y":"148.3684"},{"x":"2018-05-08","y":"149.0059"},{"x":"2018-05-09","y":"148.5806"},{"x":"2018-05-10","y":"148.4332"},{"x":"2018-05-11","y":"148.3551"},{"x":"2018-05-14","y":"148.3958"},{"x":"2018-05-15","y":"149.0176"},{"x":"2018-05-16","y":"149.8597"},{"x":"2018-05-17","y":"149.6845"},{"x":"2018-05-18","y":"150.3949"},{"x":"2018-05-21","y":"150.7504"},{"x":"2018-05-22","y":"151.2465"},{"x":"2018-05-23","y":"151.7686"},{"x":"2018-05-24","y":"151.9256"},{"x":"2018-05-25","y":"152.5803"},{"x":"2018-05-29","y":"153.0241"},{"x":"2018-05-30","y":"153.2863"},{"x":"2018-05-31","y":"153.6303"},{"x":"2018-06-01","y":"153.1013"},{"x":"2018-06-04","y":"152.767"},{"x":"2018-06-05","y":"153.0263"},{"x":"2018-06-06","y":"152.2559"},{"x":"2018-06-07","y":"152.2731"},{"x":"2018-06-08","y":"152.3719"},{"x":"2018-06-11","y":"152.18"},{"x":"2018-06-12","y":"152.3917"},{"x":"2018-06-13","y":"152.4175"},{"x":"2018-06-14","y":"152.5666"},{"x":"2018-06-15","y":"152.5371"},{"x":"2018-06-18","y":"152.733"},{"x":"2018-06-19","y":"153.0809"},{"x":"2018-06-20","y":"153.0319"},{"x":"2018-06-21","y":"153.2378"},{"x":"2018-06-22","y":"153.1513"},{"x":"2018-06-25","y":"152.898"},{"x":"2018-06-26","y":"152.8782"},{"x":"2018-06-27","y":"152.9658"},{"x":"2018-06-28","y":"152.7462"},{"x":"2018-06-29","y":"152.5098"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"CHF","name":"Franc","symbol":"CHF","longName":"Swiss Franc","longSymbol":"CHF"}},"lastAccessed":"2024-02-07T13:53:12.558069","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLSFG"}