{"id":"58057ca2-954d-11ea-a150-96e84d97be5b","name":"XUDLBK67","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1990-01-02","y":"90.7445"},{"x":"1990-01-03","y":"90.9773"},{"x":"1990-01-04","y":"90.7776"},{"x":"1990-01-05","y":"91.1766"},{"x":"1990-01-08","y":"91.5705"},{"x":"1990-01-09","y":"92.1006"},{"x":"1990-01-10","y":"92.4177"},{"x":"1990-01-11","y":"92.2114"},{"x":"1990-01-12","y":"92.6"},{"x":"1990-01-15","y":"92.7368"},{"x":"1990-01-16","y":"92.4029"},{"x":"1990-01-17","y":"91.9366"},{"x":"1990-01-18","y":"92.2471"},{"x":"1990-01-19","y":"92.2508"},{"x":"1990-01-22","y":"92.4266"},{"x":"1990-01-23","y":"92.1627"},{"x":"1990-01-24","y":"92.128"},{"x":"1990-01-25","y":"92.1974"},{"x":"1990-01-26","y":"92.2778"},{"x":"1990-01-29","y":"93.0088"},{"x":"1990-01-30","y":"93.3652"},{"x":"1990-01-31","y":"93.4727"},{"x":"1990-02-01","y":"93.4083"},{"x":"1990-02-02","y":"93.5285"},{"x":"1990-02-05","y":"93.6996"},{"x":"1990-02-06","y":"93.7399"},{"x":"1990-02-07","y":"93.5848"},{"x":"1990-02-08","y":"93.5008"},{"x":"1990-02-09","y":"93.8459"},{"x":"1990-02-12","y":"93.8837"},{"x":"1990-02-13","y":"93.7909"},{"x":"1990-02-14","y":"93.9774"},{"x":"1990-02-15","y":"94.1022"},{"x":"1990-02-16","y":"94.0547"},{"x":"1990-02-19","y":"94.3778"},{"x":"1990-02-20","y":"94.4541"},{"x":"1990-02-21","y":"94.7222"},{"x":"1990-02-22","y":"94.7599"},{"x":"1990-02-23","y":"94.7878"},{"x":"1990-02-26","y":"94.4044"},{"x":"1990-02-27","y":"94.1881"},{"x":"1990-02-28","y":"94.4273"},{"x":"1990-03-01","y":"93.72"},{"x":"1990-03-02","y":"93.0738"},{"x":"1990-03-05","y":"91.9062"},{"x":"1990-03-06","y":"92.4643"},{"x":"1990-03-07","y":"92.1384"},{"x":"1990-03-08","y":"92.1451"},{"x":"1990-03-09","y":"90.9399"},{"x":"1990-03-12","y":"90.7166"},{"x":"1990-03-13","y":"90.4541"},{"x":"1990-03-14","y":"90.7857"},{"x":"1990-03-15","y":"90.9332"},{"x":"1990-03-16","y":"91.0403"},{"x":"1990-03-19","y":"90.0875"},{"x":"1990-03-20","y":"90.4293"},{"x":"1990-03-21","y":"89.7741"},{"x":"1990-03-22","y":"90.0936"},{"x":"1990-03-23","y":"90.3593"},{"x":"1990-03-26","y":"91.1316"},{"x":"1990-03-27","y":"91.6631"},{"x":"1990-03-28","y":"91.8976"},{"x":"1990-03-29","y":"91.661"},{"x":"1990-03-30","y":"92.2266"},{"x":"1990-04-02","y":"91.8497"},{"x":"1990-04-03","y":"91.9322"},{"x":"1990-04-04","y":"92.272"},{"x":"1990-04-05","y":"92.1918"},{"x":"1990-04-06","y":"91.8975"},{"x":"1990-04-09","y":"91.7434"},{"x":"1990-04-10","y":"91.515"},{"x":"1990-04-11","y":"91.4881"},{"x":"1990-04-12","y":"91.3568"},{"x":"1990-04-17","y":"91.1485"},{"x":"1990-04-18","y":"91.0853"},{"x":"1990-04-19","y":"91.4702"},{"x":"1990-04-20","y":"91.4512"},{"x":"1990-04-23","y":"91.7176"},{"x":"1990-04-24","y":"91.5624"},{"x":"1990-04-25","y":"91.3171"},{"x":"1990-04-26","y":"91.0964"},{"x":"1990-04-27","y":"91.0838"},{"x":"1990-04-30","y":"91.2955"},{"x":"1990-05-01","y":"91.4105"},{"x":"1990-05-02","y":"91.6209"},{"x":"1990-05-03","y":"91.5334"},{"x":"1990-05-04","y":"92.1075"},{"x":"1990-05-08","y":"92.2125"},{"x":"1990-05-09","y":"91.9966"},{"x":"1990-05-10","y":"91.9052"},{"x":"1990-05-11","y":"91.8034"},{"x":"1990-05-14","y":"92.1441"},{"x":"1990-05-15","y":"92.0022"},{"x":"1990-05-16","y":"91.9588"},{"x":"1990-05-17","y":"92.7207"},{"x":"1990-05-18","y":"92.8348"},{"x":"1990-05-21","y":"93.378"},{"x":"1990-05-22","y":"93.5159"},{"x":"1990-05-23","y":"93.7048"},{"x":"1990-05-24","y":"93.7085"},{"x":"1990-05-25","y":"93.7438"},{"x":"1990-05-29","y":"93.7194"},{"x":"1990-05-30","y":"93.9384"},{"x":"1990-05-31","y":"93.7264"},{"x":"1990-06-01","y":"93.8593"},{"x":"1990-06-04","y":"93.4537"},{"x":"1990-06-05","y":"93.831"},{"x":"1990-06-06","y":"93.9406"},{"x":"1990-06-07","y":"94.1529"},{"x":"1990-06-08","y":"94.1283"},{"x":"1990-06-11","y":"94.0644"},{"x":"1990-06-12","y":"95.0051"},{"x":"1990-06-13","y":"95.2812"},{"x":"1990-06-14","y":"95.1958"},{"x":"1990-06-15","y":"95.2327"},{"x":"1990-06-18","y":"94.9678"},{"x":"1990-06-19","y":"95.1137"},{"x":"1990-06-20","y":"95.5439"},{"x":"1990-06-21","y":"95.7174"},{"x":"1990-06-22","y":"95.9367"},{"x":"1990-06-25","y":"95.9367"},{"x":"1990-06-26","y":"96.0197"},{"x":"1990-06-27","y":"96.1251"},{"x":"1990-06-28","y":"96.0626"},{"x":"1990-06-29","y":"96.1682"},{"x":"1990-07-02","y":"96.8162"},{"x":"1990-07-03","y":"97.4224"},{"x":"1990-07-04","y":"97.5009"},{"x":"1990-07-05","y":"97.4541"},{"x":"1990-07-06","y":"97.9324"},{"x":"1990-07-09","y":"98.7497"},{"x":"1990-07-10","y":"99.0901"},{"x":"1990-07-11","y":"98.3048"},{"x":"1990-07-12","y":"98.4046"},{"x":"1990-07-13","y":"98.4036"},{"x":"1990-07-16","y":"98.7131"},{"x":"1990-07-17","y":"98.9151"},{"x":"1990-07-18","y":"99.2334"},{"x":"1990-07-19","y":"98.9993"},{"x":"1990-07-20","y":"98.9095"},{"x":"1990-07-23","y":"98.7287"},{"x":"1990-07-24","y":"98.5976"},{"x":"1990-07-25","y":"97.8847"},{"x":"1990-07-26","y":"98.1681"},{"x":"1990-07-27","y":"98.9544"},{"x":"1990-07-30","y":"99.1953"},{"x":"1990-07-31","y":"99.1129"},{"x":"1990-08-01","y":"99.0543"},{"x":"1990-08-02","y":"99.0964"},{"x":"1990-08-03","y":"99.3682"},{"x":"1990-08-06","y":"99.4976"},{"x":"1990-08-07","y":"99.9048"},{"x":"1990-08-08","y":"99.875"},{"x":"1990-08-09","y":"100.022"},{"x":"1990-08-10","y":"99.9764"},{"x":"1990-08-13","y":"100.0686"},{"x":"1990-08-14","y":"100.1678"},{"x":"1990-08-15","y":"100.1744"},{"x":"1990-08-16","y":"100.2441"},{"x":"1990-08-17","y":"100.7192"},{"x":"1990-08-20","y":"101.0939"},{"x":"1990-08-21","y":"101.1129"},{"x":"1990-08-22","y":"101.3892"},{"x":"1990-08-23","y":"102.3333"},{"x":"1990-08-24","y":"102.3354"},{"x":"1990-08-28","y":"102.0862"},{"x":"1990-08-29","y":"102.2232"},{"x":"1990-08-30","y":"101.4631"},{"x":"1990-08-31","y":"100.2897"},{"x":"1990-09-03","y":"99.5922"},{"x":"1990-09-04","y":"99.7965"},{"x":"1990-09-05","y":"100.0211"},{"x":"1990-09-06","y":"100.34"},{"x":"1990-09-07","y":"99.8421"},{"x":"1990-09-10","y":"98.5588"},{"x":"1990-09-11","y":"98.5152"},{"x":"1990-09-12","y":"99.0019"},{"x":"1990-09-13","y":"99.1907"},{"x":"1990-09-14","y":"99.638"},{"x":"1990-09-17","y":"99.7749"},{"x":"1990-09-18","y":"100.2722"},{"x":"1990-09-19","y":"99.3831"},{"x":"1990-09-20","y":"98.9106"},{"x":"1990-09-21","y":"97.6143"},{"x":"1990-09-24","y":"98.7254"},{"x":"1990-09-25","y":"98.7099"},{"x":"1990-09-26","y":"98.3407"},{"x":"1990-09-27","y":"98.7578"},{"x":"1990-09-28","y":"98.6805"},{"x":"1990-10-01","y":"98.9335"},{"x":"1990-10-02","y":"98.958"},{"x":"1990-10-03","y":"99.05"},{"x":"1990-10-04","y":"99.1021"},{"x":"1990-10-05","y":"101.1804"},{"x":"1990-10-08","y":"102.191"},{"x":"1990-10-09","y":"101.5867"},{"x":"1990-10-10","y":"101.5552"},{"x":"1990-10-11","y":"101.6393"},{"x":"1990-10-12","y":"101.4633"},{"x":"1990-10-15","y":"100.6474"},{"x":"1990-10-16","y":"100.4691"},{"x":"1990-10-17","y":"100.5828"},{"x":"1990-10-18","y":"100.0619"},{"x":"1990-10-19","y":"100.0455"},{"x":"1990-10-22","y":"100.0168"},{"x":"1990-10-23","y":"100.0515"},{"x":"1990-10-24","y":"100.1643"},{"x":"1990-10-25","y":"100.2075"},{"x":"1990-10-26","y":"100.4905"},{"x":"1990-10-29","y":"100.4094"},{"x":"1990-10-30","y":"100.2946"},{"x":"1990-10-31","y":"100.0337"},{"x":"1990-11-01","y":"100.0994"},{"x":"1990-11-02","y":"99.8075"},{"x":"1990-11-05","y":"99.9558"},{"x":"1990-11-06","y":"100.0928"},{"x":"1990-11-07","y":"100.1171"},{"x":"1990-11-08","y":"100.1047"},{"x":"1990-11-09","y":"100.0684"},{"x":"1990-11-12","y":"99.5539"},{"x":"1990-11-13","y":"99.6447"},{"x":"1990-11-14","y":"99.2709"},{"x":"1990-11-15","y":"99.3385"},{"x":"1990-11-16","y":"99.3799"},{"x":"1990-11-19","y":"99.7078"},{"x":"1990-11-20","y":"99.8264"},{"x":"1990-11-21","y":"99.7762"},{"x":"1990-11-22","y":"99.7307"},{"x":"1990-11-23","y":"99.9025"},{"x":"1990-11-26","y":"100.1481"},{"x":"1990-11-27","y":"100.1366"},{"x":"1990-11-28","y":"100.3564"},{"x":"1990-11-29","y":"99.9552"},{"x":"1990-11-30","y":"99.4974"},{"x":"1990-12-03","y":"99.1299"},{"x":"1990-12-04","y":"99.05"},{"x":"1990-12-05","y":"98.9516"},{"x":"1990-12-06","y":"99.1565"},{"x":"1990-12-07","y":"99.2331"},{"x":"1990-12-10","y":"98.743"},{"x":"1990-12-11","y":"98.7411"},{"x":"1990-12-12","y":"98.9228"},{"x":"1990-12-13","y":"99.0589"},{"x":"1990-12-14","y":"99.0616"},{"x":"1990-12-17","y":"98.5588"},{"x":"1990-12-18","y":"98.8497"},{"x":"1990-12-19","y":"98.5169"},{"x":"1990-12-20","y":"98.196"},{"x":"1990-12-21","y":"98.2431"},{"x":"1990-12-24","y":"97.9754"},{"x":"1990-12-27","y":"98.496"},{"x":"1990-12-28","y":"98.744"},{"x":"1990-12-31","y":"99.092"},{"x":"1991-01-02","y":"99.4232"},{"x":"1991-01-03","y":"99.5876"},{"x":"1991-01-04","y":"99.5672"},{"x":"1991-01-07","y":"99.3236"},{"x":"1991-01-08","y":"99.2882"},{"x":"1991-01-09","y":"99.4315"},{"x":"1991-01-10","y":"99.1756"},{"x":"1991-01-11","y":"99.1752"},{"x":"1991-01-14","y":"99.5326"},{"x":"1991-01-15","y":"99.613"},{"x":"1991-01-16","y":"99.6788"},{"x":"1991-01-17","y":"99.2012"},{"x":"1991-01-18","y":"99.6454"},{"x":"1991-01-21","y":"99.764"},{"x":"1991-01-22","y":"99.6429"},{"x":"1991-01-23","y":"99.7112"},{"x":"1991-01-24","y":"99.8723"},{"x":"1991-01-25","y":"99.9329"},{"x":"1991-01-28","y":"100.2086"},{"x":"1991-01-29","y":"100.2849"},{"x":"1991-01-30","y":"100.0381"},{"x":"1991-01-31","y":"99.7942"},{"x":"1991-02-01","y":"99.8599"},{"x":"1991-02-04","y":"99.8031"},{"x":"1991-02-05","y":"99.9068"},{"x":"1991-02-06","y":"100.0812"},{"x":"1991-02-07","y":"99.924"},{"x":"1991-02-08","y":"99.7342"},{"x":"1991-02-11","y":"99.7793"},{"x":"1991-02-12","y":"99.8234"},{"x":"1991-02-13","y":"99.9565"},{"x":"1991-02-14","y":"99.8948"},{"x":"1991-02-15","y":"99.8593"},{"x":"1991-02-18","y":"99.6529"},{"x":"1991-02-19","y":"99.6538"},{"x":"1991-02-20","y":"99.5933"},{"x":"1991-02-21","y":"99.8321"},{"x":"1991-02-22","y":"99.7738"},{"x":"1991-02-25","y":"99.5455"},{"x":"1991-02-26","y":"99.2801"},{"x":"1991-02-27","y":"99.1137"},{"x":"1991-02-28","y":"99.072"},{"x":"1991-03-01","y":"98.929"},{"x":"1991-03-04","y":"98.9502"},{"x":"1991-03-05","y":"99.0785"},{"x":"1991-03-06","y":"98.8519"},{"x":"1991-03-07","y":"98.9017"},{"x":"1991-03-08","y":"98.795"},{"x":"1991-03-11","y":"98.4805"},{"x":"1991-03-12","y":"98.4407"},{"x":"1991-03-13","y":"98.5472"},{"x":"1991-03-14","y":"98.5932"},{"x":"1991-03-15","y":"98.1556"},{"x":"1991-03-18","y":"97.3395"},{"x":"1991-03-19","y":"96.7417"},{"x":"1991-03-20","y":"97.1854"},{"x":"1991-03-21","y":"97.5712"},{"x":"1991-03-22","y":"97.5114"},{"x":"1991-03-25","y":"97.2433"},{"x":"1991-03-26","y":"97.3362"},{"x":"1991-03-27","y":"97.2407"},{"x":"1991-03-28","y":"97.2718"},{"x":"1991-04-02","y":"97.7856"},{"x":"1991-04-03","y":"97.8429"},{"x":"1991-04-04","y":"98.0073"},{"x":"1991-04-05","y":"97.9311"},{"x":"1991-04-08","y":"97.9878"},{"x":"1991-04-09","y":"98.3226"},{"x":"1991-04-10","y":"98.1602"},{"x":"1991-04-11","y":"98.3625"},{"x":"1991-04-12","y":"98.1904"},{"x":"1991-04-15","y":"98.3533"},{"x":"1991-04-16","y":"98.0344"},{"x":"1991-04-17","y":"97.9879"},{"x":"1991-04-18","y":"98.0573"},{"x":"1991-04-19","y":"97.1241"},{"x":"1991-04-22","y":"96.5583"},{"x":"1991-04-23","y":"96.6812"},{"x":"1991-04-24","y":"96.1382"},{"x":"1991-04-25","y":"95.8206"},{"x":"1991-04-26","y":"95.7163"},{"x":"1991-04-29","y":"95.6716"},{"x":"1991-04-30","y":"96.4559"},{"x":"1991-05-01","y":"96.2074"},{"x":"1991-05-02","y":"96.415"},{"x":"1991-05-03","y":"96.0313"},{"x":"1991-05-07","y":"96.512"},{"x":"1991-05-08","y":"96.7537"},{"x":"1991-05-09","y":"96.3944"},{"x":"1991-05-10","y":"96.6294"},{"x":"1991-05-13","y":"96.9958"},{"x":"1991-05-14","y":"96.8355"},{"x":"1991-05-15","y":"96.9331"},{"x":"1991-05-16","y":"97.0567"},{"x":"1991-05-17","y":"96.8999"},{"x":"1991-05-20","y":"96.7032"},{"x":"1991-05-21","y":"97.1113"},{"x":"1991-05-22","y":"97.0067"},{"x":"1991-05-23","y":"97.2245"},{"x":"1991-05-24","y":"96.8741"},{"x":"1991-05-28","y":"97.1454"},{"x":"1991-05-29","y":"96.8834"},{"x":"1991-05-30","y":"96.3729"},{"x":"1991-05-31","y":"96.1346"},{"x":"1991-06-03","y":"96.3018"},{"x":"1991-06-04","y":"96.3289"},{"x":"1991-06-05","y":"96.1707"},{"x":"1991-06-06","y":"96.0677"},{"x":"1991-06-07","y":"95.806"},{"x":"1991-06-10","y":"95.7545"},{"x":"1991-06-11","y":"95.4227"},{"x":"1991-06-12","y":"95.1851"},{"x":"1991-06-13","y":"95.0089"},{"x":"1991-06-14","y":"94.8155"},{"x":"1991-06-17","y":"94.3733"},{"x":"1991-06-18","y":"94.0752"},{"x":"1991-06-19","y":"94.3789"},{"x":"1991-06-20","y":"94.4573"},{"x":"1991-06-21","y":"94.531"},{"x":"1991-06-24","y":"94.6335"},{"x":"1991-06-25","y":"94.3431"},{"x":"1991-06-26","y":"94.5241"},{"x":"1991-06-27","y":"94.4547"},{"x":"1991-06-28","y":"94.2543"},{"x":"1991-07-01","y":"94.2842"},{"x":"1991-07-02","y":"94.1374"},{"x":"1991-07-03","y":"94.4157"},{"x":"1991-07-04","y":"94.4743"},{"x":"1991-07-05","y":"94.7306"},{"x":"1991-07-08","y":"94.9846"},{"x":"1991-07-09","y":"94.9095"},{"x":"1991-07-10","y":"94.6947"},{"x":"1991-07-11","y":"94.5194"},{"x":"1991-07-12","y":"95.3382"},{"x":"1991-07-15","y":"95.3985"},{"x":"1991-07-16","y":"95.4682"},{"x":"1991-07-17","y":"95.5076"},{"x":"1991-07-18","y":"95.7069"},{"x":"1991-07-19","y":"96.1921"},{"x":"1991-07-22","y":"96.0448"},{"x":"1991-07-23","y":"96.1596"},{"x":"1991-07-24","y":"96.0338"},{"x":"1991-07-25","y":"95.7602"},{"x":"1991-07-26","y":"95.8483"},{"x":"1991-07-29","y":"95.7097"},{"x":"1991-07-30","y":"95.9145"},{"x":"1991-07-31","y":"95.9389"},{"x":"1991-08-01","y":"95.7439"},{"x":"1991-08-02","y":"96.1362"},{"x":"1991-08-05","y":"96.3782"},{"x":"1991-08-06","y":"96.1347"},{"x":"1991-08-07","y":"96.1946"},{"x":"1991-08-08","y":"95.8744"},{"x":"1991-08-09","y":"95.9162"},{"x":"1991-08-12","y":"95.9771"},{"x":"1991-08-13","y":"95.8788"},{"x":"1991-08-14","y":"95.7102"},{"x":"1991-08-15","y":"95.6848"},{"x":"1991-08-16","y":"95.2114"},{"x":"1991-08-19","y":"95.1547"},{"x":"1991-08-20","y":"95.1352"},{"x":"1991-08-21","y":"95.7286"},{"x":"1991-08-22","y":"95.8439"},{"x":"1991-08-23","y":"95.3944"},{"x":"1991-08-27","y":"95.7064"},{"x":"1991-08-28","y":"95.8912"},{"x":"1991-08-29","y":"95.6571"},{"x":"1991-08-30","y":"95.7238"},{"x":"1991-09-02","y":"95.8366"},{"x":"1991-09-03","y":"96.01"},{"x":"1991-09-04","y":"95.9698"},{"x":"1991-09-05","y":"96.026"},{"x":"1991-09-06","y":"96.0635"},{"x":"1991-09-09","y":"96.502"},{"x":"1991-09-10","y":"96.4453"},{"x":"1991-09-11","y":"96.2915"},{"x":"1991-09-12","y":"96.3015"},{"x":"1991-09-13","y":"96.1542"},{"x":"1991-09-16","y":"96.1021"},{"x":"1991-09-17","y":"96.2242"},{"x":"1991-09-18","y":"96.0118"},{"x":"1991-09-19","y":"96.1361"},{"x":"1991-09-20","y":"96.0196"},{"x":"1991-09-23","y":"96.2534"},{"x":"1991-09-24","y":"96.0961"},{"x":"1991-09-25","y":"96.0886"},{"x":"1991-09-26","y":"96.0294"},{"x":"1991-09-27","y":"96.1085"},{"x":"1991-09-30","y":"96.3892"},{"x":"1991-10-01","y":"96.3542"},{"x":"1991-10-02","y":"96.3347"},{"x":"1991-10-03","y":"96.2626"},{"x":"1991-10-04","y":"96.0479"},{"x":"1991-10-07","y":"95.8851"},{"x":"1991-10-08","y":"95.3759"},{"x":"1991-10-09","y":"95.3129"},{"x":"1991-10-10","y":"95.3976"},{"x":"1991-10-11","y":"95.5279"},{"x":"1991-10-14","y":"95.528"},{"x":"1991-10-15","y":"95.2407"},{"x":"1991-10-16","y":"95.3751"},{"x":"1991-10-17","y":"95.3555"},{"x":"1991-10-18","y":"95.6715"},{"x":"1991-10-21","y":"95.4499"},{"x":"1991-10-22","y":"95.371"},{"x":"1991-10-23","y":"95.2957"},{"x":"1991-10-24","y":"95.4166"},{"x":"1991-10-25","y":"95.4699"},{"x":"1991-10-28","y":"95.3623"},{"x":"1991-10-29","y":"95.6345"},{"x":"1991-10-30","y":"96.0799"},{"x":"1991-10-31","y":"96.0189"},{"x":"1991-11-01","y":"96.1003"},{"x":"1991-11-04","y":"96.5756"},{"x":"1991-11-05","y":"96.4719"},{"x":"1991-11-06","y":"96.4854"},{"x":"1991-11-07","y":"96.5523"},{"x":"1991-11-08","y":"96.3931"},{"x":"1991-11-11","y":"96.4314"},{"x":"1991-11-12","y":"96.416"},{"x":"1991-11-13","y":"96.4443"},{"x":"1991-11-14","y":"96.3702"},{"x":"1991-11-15","y":"96.4209"},{"x":"1991-11-18","y":"96.4111"},{"x":"1991-11-19","y":"96.4699"},{"x":"1991-11-20","y":"96.5178"},{"x":"1991-11-21","y":"96.3633"},{"x":"1991-11-22","y":"96.0237"},{"x":"1991-11-25","y":"95.9058"},{"x":"1991-11-26","y":"95.7044"},{"x":"1991-11-27","y":"95.5697"},{"x":"1991-11-28","y":"95.6155"},{"x":"1991-11-29","y":"95.8304"},{"x":"1991-12-02","y":"95.7879"},{"x":"1991-12-03","y":"95.6645"},{"x":"1991-12-04","y":"95.8254"},{"x":"1991-12-05","y":"95.8991"},{"x":"1991-12-06","y":"96.0827"},{"x":"1991-12-09","y":"95.9712"},{"x":"1991-12-10","y":"96.1929"},{"x":"1991-12-11","y":"96.3042"},{"x":"1991-12-12","y":"96.4409"},{"x":"1991-12-13","y":"96.8939"},{"x":"1991-12-16","y":"96.9429"},{"x":"1991-12-17","y":"96.8814"},{"x":"1991-12-18","y":"96.9366"},{"x":"1991-12-19","y":"96.8228"},{"x":"1991-12-20","y":"97.2598"},{"x":"1991-12-23","y":"97.2205"},{"x":"1991-12-24","y":"97.4123"},{"x":"1991-12-27","y":"97.3328"},{"x":"1991-12-30","y":"96.9162"},{"x":"1991-12-31","y":"96.9177"},{"x":"1992-01-02","y":"97.1771"},{"x":"1992-01-03","y":"96.7792"},{"x":"1992-01-06","y":"97.1063"},{"x":"1992-01-07","y":"96.9594"},{"x":"1992-01-08","y":"96.838"},{"x":"1992-01-09","y":"96.0461"},{"x":"1992-01-10","y":"95.6375"},{"x":"1992-01-13","y":"95.661"},{"x":"1992-01-14","y":"95.7033"},{"x":"1992-01-15","y":"95.1208"},{"x":"1992-01-16","y":"95.2178"},{"x":"1992-01-17","y":"95.5109"},{"x":"1992-01-20","y":"95.6507"},{"x":"1992-01-21","y":"95.9022"},{"x":"1992-01-22","y":"96.0661"},{"x":"1992-01-23","y":"95.9258"},{"x":"1992-01-24","y":"96.0494"},{"x":"1992-01-27","y":"95.7774"},{"x":"1992-01-28","y":"96.0303"},{"x":"1992-01-29","y":"96.3404"},{"x":"1992-01-30","y":"95.9606"},{"x":"1992-01-31","y":"96.1571"},{"x":"1992-02-03","y":"96.1276"},{"x":"1992-02-04","y":"96.2098"},{"x":"1992-02-05","y":"96.4102"},{"x":"1992-02-06","y":"96.5338"},{"x":"1992-02-07","y":"96.8635"},{"x":"1992-02-10","y":"96.7792"},{"x":"1992-02-11","y":"96.3227"},{"x":"1992-02-12","y":"96.2407"},{"x":"1992-02-13","y":"95.9629"},{"x":"1992-02-14","y":"96.0161"},{"x":"1992-02-17","y":"96.0832"},{"x":"1992-02-18","y":"95.8101"},{"x":"1992-02-19","y":"95.7831"},{"x":"1992-02-20","y":"95.7405"},{"x":"1992-02-21","y":"95.7223"},{"x":"1992-02-24","y":"95.7252"},{"x":"1992-02-25","y":"95.9181"},{"x":"1992-02-26","y":"95.8211"},{"x":"1992-02-27","y":"96.0414"},{"x":"1992-02-28","y":"95.9214"},{"x":"1992-03-02","y":"95.9458"},{"x":"1992-03-03","y":"95.6912"},{"x":"1992-03-04","y":"95.4721"},{"x":"1992-03-05","y":"95.0889"},{"x":"1992-03-06","y":"95.0957"},{"x":"1992-03-09","y":"95.1278"},{"x":"1992-03-10","y":"95.1077"},{"x":"1992-03-11","y":"95.3603"},{"x":"1992-03-12","y":"94.9086"},{"x":"1992-03-13","y":"94.8158"},{"x":"1992-03-16","y":"95.0438"},{"x":"1992-03-17","y":"95.3453"},{"x":"1992-03-18","y":"95.1392"},{"x":"1992-03-19","y":"94.8847"},{"x":"1992-03-20","y":"94.8902"},{"x":"1992-03-23","y":"95.0092"},{"x":"1992-03-24","y":"95.1058"},{"x":"1992-03-25","y":"95.2477"},{"x":"1992-03-26","y":"95.1658"},{"x":"1992-03-27","y":"95.3508"},{"x":"1992-03-30","y":"95.2745"},{"x":"1992-03-31","y":"95.228"},{"x":"1992-04-01","y":"94.9931"},{"x":"1992-04-02","y":"94.9831"},{"x":"1992-04-03","y":"95.0305"},{"x":"1992-04-06","y":"95.1258"},{"x":"1992-04-07","y":"95.1935"},{"x":"1992-04-08","y":"95.1851"},{"x":"1992-04-09","y":"95.8749"},{"x":"1992-04-10","y":"96.3711"},{"x":"1992-04-13","y":"96.8921"},{"x":"1992-04-14","y":"97.004"},{"x":"1992-04-15","y":"96.8645"},{"x":"1992-04-16","y":"96.5799"},{"x":"1992-04-21","y":"96.7115"},{"x":"1992-04-22","y":"97.2861"},{"x":"1992-04-23","y":"97.3547"},{"x":"1992-04-24","y":"97.428"},{"x":"1992-04-27","y":"97.7213"},{"x":"1992-04-28","y":"97.6041"},{"x":"1992-04-29","y":"97.4393"},{"x":"1992-04-30","y":"97.4903"},{"x":"1992-05-01","y":"97.5567"},{"x":"1992-05-05","y":"97.3822"},{"x":"1992-05-06","y":"97.609"},{"x":"1992-05-07","y":"97.9938"},{"x":"1992-05-08","y":"97.9635"},{"x":"1992-05-11","y":"98.0209"},{"x":"1992-05-12","y":"98.167"},{"x":"1992-05-13","y":"98.1757"},{"x":"1992-05-14","y":"98.2243"},{"x":"1992-05-15","y":"98.1618"},{"x":"1992-05-18","y":"98.1765"},{"x":"1992-05-19","y":"98.2485"},{"x":"1992-05-20","y":"98.2382"},{"x":"1992-05-21","y":"98.0735"},{"x":"1992-05-22","y":"98.0503"},{"x":"1992-05-26","y":"98.3863"},{"x":"1992-05-27","y":"97.8956"},{"x":"1992-05-28","y":"97.8302"},{"x":"1992-05-29","y":"98.1673"},{"x":"1992-06-01","y":"98.016"},{"x":"1992-06-02","y":"97.9842"},{"x":"1992-06-03","y":"97.5808"},{"x":"1992-06-04","y":"97.7859"},{"x":"1992-06-05","y":"97.9294"},{"x":"1992-06-08","y":"97.8993"},{"x":"1992-06-09","y":"97.9078"},{"x":"1992-06-10","y":"97.9721"},{"x":"1992-06-11","y":"98.0405"},{"x":"1992-06-12","y":"98.2414"},{"x":"1992-06-15","y":"98.2536"},{"x":"1992-06-16","y":"98.2944"},{"x":"1992-06-17","y":"98.4255"},{"x":"1992-06-18","y":"98.5425"},{"x":"1992-06-19","y":"98.4071"},{"x":"1992-06-22","y":"98.4211"},{"x":"1992-06-23","y":"98.5307"},{"x":"1992-06-24","y":"98.6802"},{"x":"1992-06-25","y":"98.8674"},{"x":"1992-06-26","y":"98.7442"},{"x":"1992-06-29","y":"98.6791"},{"x":"1992-06-30","y":"98.8521"},{"x":"1992-07-01","y":"98.9075"},{"x":"1992-07-02","y":"99.0873"},{"x":"1992-07-03","y":"98.8198"},{"x":"1992-07-06","y":"98.6461"},{"x":"1992-07-07","y":"98.8224"},{"x":"1992-07-08","y":"98.4708"},{"x":"1992-07-09","y":"98.3445"},{"x":"1992-07-10","y":"98.675"},{"x":"1992-07-13","y":"98.3448"},{"x":"1992-07-14","y":"98.0122"},{"x":"1992-07-15","y":"98.1605"},{"x":"1992-07-16","y":"98.519"},{"x":"1992-07-17","y":"98.6067"},{"x":"1992-07-20","y":"97.9797"},{"x":"1992-07-21","y":"97.8201"},{"x":"1992-07-22","y":"97.5615"},{"x":"1992-07-23","y":"97.7792"},{"x":"1992-07-24","y":"97.8661"},{"x":"1992-07-27","y":"97.9707"},{"x":"1992-07-28","y":"98.1802"},{"x":"1992-07-29","y":"98.0452"},{"x":"1992-07-30","y":"98.0062"},{"x":"1992-07-31","y":"98.022"},{"x":"1992-08-03","y":"98.0652"},{"x":"1992-08-04","y":"97.8839"},{"x":"1992-08-05","y":"97.5843"},{"x":"1992-08-06","y":"97.5064"},{"x":"1992-08-07","y":"97.8311"},{"x":"1992-08-10","y":"97.8756"},{"x":"1992-08-11","y":"97.823"},{"x":"1992-08-12","y":"97.8903"},{"x":"1992-08-13","y":"97.8485"},{"x":"1992-08-14","y":"97.5091"},{"x":"1992-08-17","y":"97.6605"},{"x":"1992-08-18","y":"97.7058"},{"x":"1992-08-19","y":"97.7615"},{"x":"1992-08-20","y":"97.7311"},{"x":"1992-08-21","y":"97.714"},{"x":"1992-08-24","y":"98.4821"},{"x":"1992-08-25","y":"98.3112"},{"x":"1992-08-26","y":"98.3949"},{"x":"1992-08-27","y":"98.1127"},{"x":"1992-08-28","y":"98.0467"},{"x":"1992-09-01","y":"98.162"},{"x":"1992-09-02","y":"98.3684"},{"x":"1992-09-03","y":"98.4535"},{"x":"1992-09-04","y":"98.5525"},{"x":"1992-09-07","y":"98.4196"},{"x":"1992-09-08","y":"98.5306"},{"x":"1992-09-09","y":"98.0811"},{"x":"1992-09-10","y":"98.137"},{"x":"1992-09-11","y":"97.2981"},{"x":"1992-09-14","y":"97.2477"},{"x":"1992-09-15","y":"96.4269"},{"x":"1992-09-16","y":"95.0635"},{"x":"1992-09-17","y":"92.1701"},{"x":"1992-09-18","y":"90.9658"},{"x":"1992-09-21","y":"88.8181"},{"x":"1992-09-22","y":"88.7846"},{"x":"1992-09-23","y":"88.9499"},{"x":"1992-09-24","y":"88.5934"},{"x":"1992-09-25","y":"88.6405"},{"x":"1992-09-28","y":"88.1363"},{"x":"1992-09-29","y":"89.1732"},{"x":"1992-09-30","y":"89.5089"},{"x":"1992-10-01","y":"87.854"},{"x":"1992-10-02","y":"86.7624"},{"x":"1992-10-05","y":"85.785"},{"x":"1992-10-06","y":"87.1471"},{"x":"1992-10-07","y":"87.6561"},{"x":"1992-10-08","y":"87.549"},{"x":"1992-10-09","y":"88.114"},{"x":"1992-10-12","y":"88.2821"},{"x":"1992-10-13","y":"88.7219"},{"x":"1992-10-14","y":"88.1595"},{"x":"1992-10-15","y":"87.1419"},{"x":"1992-10-16","y":"85.9077"},{"x":"1992-10-19","y":"84.7142"},{"x":"1992-10-20","y":"85.9014"},{"x":"1992-10-21","y":"84.8815"},{"x":"1992-10-22","y":"85.3605"},{"x":"1992-10-23","y":"85.744"},{"x":"1992-10-26","y":"84.4756"},{"x":"1992-10-27","y":"83.8588"},{"x":"1992-10-28","y":"84.0153"},{"x":"1992-10-29","y":"83.6434"},{"x":"1992-10-30","y":"83.3567"},{"x":"1992-11-02","y":"82.7003"},{"x":"1992-11-03","y":"83.2507"},{"x":"1992-11-04","y":"83.716"},{"x":"1992-11-05","y":"83.3556"},{"x":"1992-11-06","y":"83.8008"},{"x":"1992-11-09","y":"82.8296"},{"x":"1992-11-10","y":"82.7041"},{"x":"1992-11-11","y":"82.949"},{"x":"1992-11-12","y":"82.9324"},{"x":"1992-11-13","y":"83.5847"},{"x":"1992-11-16","y":"82.8481"},{"x":"1992-11-17","y":"83.1225"},{"x":"1992-11-18","y":"83.2351"},{"x":"1992-11-19","y":"83.4541"},{"x":"1992-11-20","y":"83.4737"},{"x":"1992-11-23","y":"83.6579"},{"x":"1992-11-24","y":"83.6989"},{"x":"1992-11-25","y":"83.6564"},{"x":"1992-11-26","y":"83.6968"},{"x":"1992-11-27","y":"83.2445"},{"x":"1992-11-30","y":"83.2189"},{"x":"1992-12-01","y":"84.1592"},{"x":"1992-12-02","y":"84.4183"},{"x":"1992-12-03","y":"85.6806"},{"x":"1992-12-04","y":"85.7171"},{"x":"1992-12-07","y":"86.3387"},{"x":"1992-12-08","y":"86.4357"},{"x":"1992-12-09","y":"85.4826"},{"x":"1992-12-10","y":"85.0517"},{"x":"1992-12-11","y":"85.2168"},{"x":"1992-12-14","y":"85.2219"},{"x":"1992-12-15","y":"85.4548"},{"x":"1992-12-16","y":"85.5184"},{"x":"1992-12-17","y":"85.635"},{"x":"1992-12-18","y":"85.3365"},{"x":"1992-12-21","y":"85.3286"},{"x":"1992-12-22","y":"84.5675"},{"x":"1992-12-23","y":"84.1835"},{"x":"1992-12-24","y":"84.3743"},{"x":"1992-12-29","y":"84.1343"},{"x":"1992-12-30","y":"84.1628"},{"x":"1992-12-31","y":"84.4633"},{"x":"1993-01-04","y":"84.5937"},{"x":"1993-01-05","y":"86.606"},{"x":"1993-01-06","y":"86.7683"},{"x":"1993-01-07","y":"86.4846"},{"x":"1993-01-08","y":"86.8562"},{"x":"1993-01-11","y":"87.1601"},{"x":"1993-01-12","y":"86.5644"},{"x":"1993-01-13","y":"86.625"},{"x":"1993-01-14","y":"86.0097"},{"x":"1993-01-15","y":"86.0202"},{"x":"1993-01-18","y":"86.4563"},{"x":"1993-01-19","y":"86.1991"},{"x":"1993-01-20","y":"85.5439"},{"x":"1993-01-21","y":"84.6538"},{"x":"1993-01-22","y":"84.6888"},{"x":"1993-01-25","y":"85.3331"},{"x":"1993-01-26","y":"84.3685"},{"x":"1993-01-27","y":"83.3906"},{"x":"1993-01-28","y":"83.5998"},{"x":"1993-01-29","y":"82.8909"},{"x":"1993-02-01","y":"82.1754"},{"x":"1993-02-02","y":"81.9033"},{"x":"1993-02-03","y":"81.441"},{"x":"1993-02-04","y":"82.2247"},{"x":"1993-02-05","y":"82.2721"},{"x":"1993-02-08","y":"81.8607"},{"x":"1993-02-09","y":"81.1598"},{"x":"1993-02-10","y":"81.1432"},{"x":"1993-02-11","y":"80.6387"},{"x":"1993-02-12","y":"80.7438"},{"x":"1993-02-15","y":"80.7349"},{"x":"1993-02-16","y":"81.5373"},{"x":"1993-02-17","y":"81.2745"},{"x":"1993-02-18","y":"81.5396"},{"x":"1993-02-19","y":"82.0719"},{"x":"1993-02-22","y":"81.9487"},{"x":"1993-02-23","y":"81.7371"},{"x":"1993-02-24","y":"80.8163"},{"x":"1993-02-25","y":"80.8316"},{"x":"1993-02-26","y":"80.6557"},{"x":"1993-03-01","y":"81.6507"},{"x":"1993-03-02","y":"81.9305"},{"x":"1993-03-03","y":"82.0824"},{"x":"1993-03-04","y":"82.0068"},{"x":"1993-03-05","y":"82.5135"},{"x":"1993-03-08","y":"82.2373"},{"x":"1993-03-09","y":"81.9623"},{"x":"1993-03-10","y":"81.7268"},{"x":"1993-03-11","y":"81.856"},{"x":"1993-03-12","y":"81.895"},{"x":"1993-03-15","y":"81.8926"},{"x":"1993-03-16","y":"82.4491"},{"x":"1993-03-17","y":"82.8615"},{"x":"1993-03-18","y":"83.9038"},{"x":"1993-03-19","y":"84.0192"},{"x":"1993-03-22","y":"83.9976"},{"x":"1993-03-23","y":"83.6017"},{"x":"1993-03-24","y":"83.5826"},{"x":"1993-03-25","y":"83.5476"},{"x":"1993-03-26","y":"84.0602"},{"x":"1993-03-29","y":"84.0796"},{"x":"1993-03-30","y":"83.9888"},{"x":"1993-03-31","y":"84.2644"},{"x":"1993-04-01","y":"84.9047"},{"x":"1993-04-02","y":"84.7135"},{"x":"1993-04-05","y":"84.496"},{"x":"1993-04-06","y":"84.6296"},{"x":"1993-04-07","y":"84.7578"},{"x":"1993-04-08","y":"84.9628"},{"x":"1993-04-13","y":"85.7458"},{"x":"1993-04-14","y":"85.8323"},{"x":"1993-04-15","y":"85.7863"},{"x":"1993-04-16","y":"85.0077"},{"x":"1993-04-19","y":"85.1162"},{"x":"1993-04-20","y":"85.2499"},{"x":"1993-04-21","y":"85.1187"},{"x":"1993-04-22","y":"85.6987"},{"x":"1993-04-23","y":"86.4411"},{"x":"1993-04-26","y":"86.6052"},{"x":"1993-04-27","y":"86.4547"},{"x":"1993-04-28","y":"86.2972"},{"x":"1993-04-29","y":"86.1253"},{"x":"1993-04-30","y":"86.2791"},{"x":"1993-05-04","y":"85.6974"},{"x":"1993-05-05","y":"85.761"},{"x":"1993-05-06","y":"85.8247"},{"x":"1993-05-07","y":"86.2319"},{"x":"1993-05-10","y":"84.9924"},{"x":"1993-05-11","y":"85.4494"},{"x":"1993-05-12","y":"85.1382"},{"x":"1993-05-13","y":"84.9145"},{"x":"1993-05-14","y":"85.1204"},{"x":"1993-05-17","y":"85.2969"},{"x":"1993-05-18","y":"85.4315"},{"x":"1993-05-19","y":"85.8822"},{"x":"1993-05-20","y":"86.3096"},{"x":"1993-05-21","y":"85.9616"},{"x":"1993-05-24","y":"85.8274"},{"x":"1993-05-25","y":"85.9368"},{"x":"1993-05-26","y":"86.271"},{"x":"1993-05-27","y":"86.1523"},{"x":"1993-05-28","y":"85.6998"},{"x":"1993-06-01","y":"85.4143"},{"x":"1993-06-02","y":"84.8728"},{"x":"1993-06-03","y":"84.8934"},{"x":"1993-06-04","y":"84.5583"},{"x":"1993-06-07","y":"84.5512"},{"x":"1993-06-08","y":"84.3455"},{"x":"1993-06-09","y":"84.6488"},{"x":"1993-06-10","y":"84.7089"},{"x":"1993-06-11","y":"84.6572"},{"x":"1993-06-14","y":"84.7568"},{"x":"1993-06-15","y":"84.9614"},{"x":"1993-06-16","y":"84.683"},{"x":"1993-06-17","y":"85.2572"},{"x":"1993-06-18","y":"85.1231"},{"x":"1993-06-21","y":"84.9841"},{"x":"1993-06-22","y":"84.7332"},{"x":"1993-06-23","y":"84.1827"},{"x":"1993-06-24","y":"84.5466"},{"x":"1993-06-25","y":"84.713"},{"x":"1993-06-28","y":"85.534"},{"x":"1993-06-29","y":"85.9541"},{"x":"1993-06-30","y":"85.7769"},{"x":"1993-07-01","y":"86.452"},{"x":"1993-07-02","y":"86.4378"},{"x":"1993-07-05","y":"86.6651"},{"x":"1993-07-06","y":"86.6641"},{"x":"1993-07-07","y":"85.8726"},{"x":"1993-07-08","y":"86.1186"},{"x":"1993-07-09","y":"85.9731"},{"x":"1993-07-12","y":"86.0944"},{"x":"1993-07-13","y":"86.6368"},{"x":"1993-07-14","y":"87.0748"},{"x":"1993-07-15","y":"86.6034"},{"x":"1993-07-16","y":"86.0722"},{"x":"1993-07-19","y":"86.515"},{"x":"1993-07-20","y":"86.9664"},{"x":"1993-07-21","y":"87.4355"},{"x":"1993-07-22","y":"87.393"},{"x":"1993-07-23","y":"87.0102"},{"x":"1993-07-26","y":"87.479"},{"x":"1993-07-27","y":"86.876"},{"x":"1993-07-28","y":"86.6653"},{"x":"1993-07-29","y":"87.0805"},{"x":"1993-07-30","y":"87.1527"},{"x":"1993-08-02","y":"86.914"},{"x":"1993-08-03","y":"87.3375"},{"x":"1993-08-04","y":"87.1507"},{"x":"1993-08-05","y":"86.8409"},{"x":"1993-08-06","y":"86.881"},{"x":"1993-08-09","y":"86.7704"},{"x":"1993-08-10","y":"86.4663"},{"x":"1993-08-11","y":"86.2627"},{"x":"1993-08-12","y":"85.8215"},{"x":"1993-08-13","y":"85.4604"},{"x":"1993-08-16","y":"85.9227"},{"x":"1993-08-17","y":"86.3475"},{"x":"1993-08-18","y":"87.2189"},{"x":"1993-08-19","y":"87.0158"},{"x":"1993-08-20","y":"87.0479"},{"x":"1993-08-23","y":"86.8969"},{"x":"1993-08-24","y":"86.2686"},{"x":"1993-08-25","y":"85.7496"},{"x":"1993-08-26","y":"86.7197"},{"x":"1993-08-27","y":"86.3148"},{"x":"1993-08-31","y":"85.9107"},{"x":"1993-09-01","y":"86.6369"},{"x":"1993-09-02","y":"86.1949"},{"x":"1993-09-03","y":"86.7616"},{"x":"1993-09-06","y":"86.3322"},{"x":"1993-09-07","y":"87.0834"},{"x":"1993-09-08","y":"87.3702"},{"x":"1993-09-09","y":"87.1687"},{"x":"1993-09-10","y":"86.986"},{"x":"1993-09-13","y":"86.8612"},{"x":"1993-09-14","y":"86.945"},{"x":"1993-09-15","y":"86.8946"},{"x":"1993-09-16","y":"86.1519"},{"x":"1993-09-17","y":"86.3136"},{"x":"1993-09-20","y":"86.3477"},{"x":"1993-09-21","y":"86.2913"},{"x":"1993-09-22","y":"86.2652"},{"x":"1993-09-23","y":"85.9447"},{"x":"1993-09-24","y":"85.7666"},{"x":"1993-09-27","y":"85.8411"},{"x":"1993-09-28","y":"85.6423"},{"x":"1993-09-29","y":"85.3649"},{"x":"1993-09-30","y":"85.1525"},{"x":"1993-10-01","y":"85.5347"},{"x":"1993-10-04","y":"85.9009"},{"x":"1993-10-05","y":"85.9922"},{"x":"1993-10-06","y":"86.4218"},{"x":"1993-10-07","y":"86.3045"},{"x":"1993-10-08","y":"86.5001"},{"x":"1993-10-11","y":"86.2914"},{"x":"1993-10-12","y":"86.0246"},{"x":"1993-10-13","y":"85.838"},{"x":"1993-10-14","y":"85.7374"},{"x":"1993-10-15","y":"85.6832"},{"x":"1993-10-18","y":"85.1809"},{"x":"1993-10-19","y":"85.1082"},{"x":"1993-10-20","y":"85.2828"},{"x":"1993-10-21","y":"85.5537"},{"x":"1993-10-22","y":"85.0772"},{"x":"1993-10-25","y":"85.7857"},{"x":"1993-10-26","y":"85.5988"},{"x":"1993-10-27","y":"85.6835"},{"x":"1993-10-28","y":"86.173"},{"x":"1993-10-29","y":"86.1203"},{"x":"1993-11-01","y":"86.2485"},{"x":"1993-11-02","y":"86.1937"},{"x":"1993-11-03","y":"85.9777"},{"x":"1993-11-04","y":"86.0926"},{"x":"1993-11-05","y":"86.2127"},{"x":"1993-11-08","y":"85.7939"},{"x":"1993-11-09","y":"85.5051"},{"x":"1993-11-10","y":"85.7605"},{"x":"1993-11-11","y":"85.8317"},{"x":"1993-11-12","y":"86.0642"},{"x":"1993-11-15","y":"86.5515"},{"x":"1993-11-16","y":"86.5017"},{"x":"1993-11-17","y":"86.118"},{"x":"1993-11-18","y":"86.2912"},{"x":"1993-11-19","y":"86.254"},{"x":"1993-11-22","y":"86.1041"},{"x":"1993-11-23","y":"86.7123"},{"x":"1993-11-24","y":"86.8542"},{"x":"1993-11-25","y":"87.0745"},{"x":"1993-11-26","y":"86.7138"},{"x":"1993-11-29","y":"87.137"},{"x":"1993-11-30","y":"87.2293"},{"x":"1993-12-01","y":"86.9617"},{"x":"1993-12-02","y":"87.1865"},{"x":"1993-12-03","y":"87.4897"},{"x":"1993-12-06","y":"87.3974"},{"x":"1993-12-07","y":"86.8912"},{"x":"1993-12-08","y":"87.0174"},{"x":"1993-12-09","y":"87.0825"},{"x":"1993-12-10","y":"86.9131"},{"x":"1993-12-13","y":"86.9444"},{"x":"1993-12-14","y":"87.0287"},{"x":"1993-12-15","y":"86.8082"},{"x":"1993-12-16","y":"86.9024"},{"x":"1993-12-17","y":"86.9293"},{"x":"1993-12-20","y":"86.7907"},{"x":"1993-12-21","y":"86.7609"},{"x":"1993-12-22","y":"86.8621"},{"x":"1993-12-23","y":"87.1268"},{"x":"1993-12-24","y":"87.1161"},{"x":"1993-12-29","y":"87.3154"},{"x":"1993-12-30","y":"86.8967"},{"x":"1993-12-31","y":"87.1535"},{"x":"1994-01-04","y":"87.3606"},{"x":"1994-01-05","y":"87.5122"},{"x":"1994-01-06","y":"87.571"},{"x":"1994-01-07","y":"87.5676"},{"x":"1994-01-10","y":"87.8153"},{"x":"1994-01-11","y":"87.8129"},{"x":"1994-01-12","y":"88.2428"},{"x":"1994-01-13","y":"88.2965"},{"x":"1994-01-14","y":"88.0023"},{"x":"1994-01-17","y":"88.0013"},{"x":"1994-01-18","y":"88.0601"},{"x":"1994-01-19","y":"87.6783"},{"x":"1994-01-20","y":"87.9677"},{"x":"1994-01-21","y":"87.9668"},{"x":"1994-01-24","y":"88.1164"},{"x":"1994-01-25","y":"87.9092"},{"x":"1994-01-26","y":"87.6662"},{"x":"1994-01-27","y":"87.4761"},{"x":"1994-01-28","y":"87.7079"},{"x":"1994-01-31","y":"87.7778"},{"x":"1994-02-01","y":"87.6749"},{"x":"1994-02-02","y":"87.2573"},{"x":"1994-02-03","y":"87.2981"},{"x":"1994-02-04","y":"87.0151"},{"x":"1994-02-07","y":"87.2508"},{"x":"1994-02-08","y":"86.7535"},{"x":"1994-02-09","y":"86.0008"},{"x":"1994-02-10","y":"86.0131"},{"x":"1994-02-11","y":"86.2357"},{"x":"1994-02-14","y":"85.9487"},{"x":"1994-02-15","y":"85.7944"},{"x":"1994-02-16","y":"85.9699"},{"x":"1994-02-17","y":"85.8929"},{"x":"1994-02-18","y":"85.7718"},{"x":"1994-02-21","y":"85.9747"},{"x":"1994-02-22","y":"86.051"},{"x":"1994-02-23","y":"85.978"},{"x":"1994-02-24","y":"86.2436"},{"x":"1994-02-25","y":"86.2181"},{"x":"1994-02-28","y":"85.9833"},{"x":"1994-03-01","y":"86.128"},{"x":"1994-03-02","y":"86.4966"},{"x":"1994-03-03","y":"86.5479"},{"x":"1994-03-04","y":"86.6542"},{"x":"1994-03-07","y":"86.6275"},{"x":"1994-03-08","y":"86.3681"},{"x":"1994-03-09","y":"86.4909"},{"x":"1994-03-10","y":"86.4807"},{"x":"1994-03-11","y":"86.185"},{"x":"1994-03-14","y":"86.0566"},{"x":"1994-03-15","y":"86.1209"},{"x":"1994-03-16","y":"85.9767"},{"x":"1994-03-17","y":"86.0087"},{"x":"1994-03-18","y":"86.0371"},{"x":"1994-03-21","y":"85.8487"},{"x":"1994-03-22","y":"85.7204"},{"x":"1994-03-23","y":"86.0445"},{"x":"1994-03-24","y":"85.7537"},{"x":"1994-03-25","y":"85.7684"},{"x":"1994-03-28","y":"85.7593"},{"x":"1994-03-29","y":"85.3404"},{"x":"1994-03-30","y":"84.8702"},{"x":"1994-03-31","y":"84.7462"},{"x":"1994-04-05","y":"84.695"},{"x":"1994-04-06","y":"85.2064"},{"x":"1994-04-07","y":"85.1984"},{"x":"1994-04-08","y":"85.476"},{"x":"1994-04-11","y":"85.232"},{"x":"1994-04-12","y":"85.5703"},{"x":"1994-04-13","y":"85.4322"},{"x":"1994-04-14","y":"85.481"},{"x":"1994-04-15","y":"85.4011"},{"x":"1994-04-18","y":"85.4164"},{"x":"1994-04-19","y":"85.276"},{"x":"1994-04-20","y":"85.5746"},{"x":"1994-04-21","y":"85.9732"},{"x":"1994-04-22","y":"85.4792"},{"x":"1994-04-25","y":"85.4327"},{"x":"1994-04-26","y":"85.9454"},{"x":"1994-04-27","y":"85.9935"},{"x":"1994-04-28","y":"85.8253"},{"x":"1994-04-29","y":"85.8909"},{"x":"1994-05-03","y":"85.1645"},{"x":"1994-05-04","y":"85.2208"},{"x":"1994-05-05","y":"85.3479"},{"x":"1994-05-06","y":"84.9958"},{"x":"1994-05-09","y":"84.9509"},{"x":"1994-05-10","y":"85.1077"},{"x":"1994-05-11","y":"85.1421"},{"x":"1994-05-12","y":"85.6668"},{"x":"1994-05-13","y":"85.6414"},{"x":"1994-05-16","y":"86.0481"},{"x":"1994-05-17","y":"85.8235"},{"x":"1994-05-18","y":"85.6362"},{"x":"1994-05-19","y":"85.573"},{"x":"1994-05-20","y":"85.4164"},{"x":"1994-05-23","y":"85.2503"},{"x":"1994-05-24","y":"85.4845"},{"x":"1994-05-25","y":"85.5563"},{"x":"1994-05-26","y":"85.4686"},{"x":"1994-05-27","y":"85.3926"},{"x":"1994-05-31","y":"85.5808"},{"x":"1994-06-01","y":"85.8943"},{"x":"1994-06-02","y":"85.8738"},{"x":"1994-06-03","y":"85.8807"},{"x":"1994-06-06","y":"86.1341"},{"x":"1994-06-07","y":"86.0833"},{"x":"1994-06-08","y":"86.0088"},{"x":"1994-06-09","y":"86.0871"},{"x":"1994-06-10","y":"85.9408"},{"x":"1994-06-13","y":"86.0411"},{"x":"1994-06-14","y":"85.8023"},{"x":"1994-06-15","y":"85.653"},{"x":"1994-06-16","y":"85.6745"},{"x":"1994-06-17","y":"85.5867"},{"x":"1994-06-20","y":"85.6715"},{"x":"1994-06-21","y":"85.5442"},{"x":"1994-06-22","y":"85.3658"},{"x":"1994-06-23","y":"85.6474"},{"x":"1994-06-24","y":"85.6463"},{"x":"1994-06-27","y":"85.5721"},{"x":"1994-06-28","y":"85.447"},{"x":"1994-06-29","y":"85.3055"},{"x":"1994-06-30","y":"85.4329"},{"x":"1994-07-01","y":"85.2535"},{"x":"1994-07-04","y":"85.2899"},{"x":"1994-07-05","y":"85.0678"},{"x":"1994-07-06","y":"85.1407"},{"x":"1994-07-07","y":"84.8973"},{"x":"1994-07-08","y":"84.7803"},{"x":"1994-07-11","y":"84.8502"},{"x":"1994-07-12","y":"84.6618"},{"x":"1994-07-13","y":"84.8449"},{"x":"1994-07-14","y":"85.0061"},{"x":"1994-07-15","y":"85.047"},{"x":"1994-07-18","y":"85.0315"},{"x":"1994-07-19","y":"85.2521"},{"x":"1994-07-20","y":"84.9207"},{"x":"1994-07-21","y":"84.6211"},{"x":"1994-07-22","y":"84.6742"},{"x":"1994-07-25","y":"84.6525"},{"x":"1994-07-26","y":"84.1967"},{"x":"1994-07-27","y":"84.2097"},{"x":"1994-07-28","y":"84.4242"},{"x":"1994-07-29","y":"85.0245"},{"x":"1994-08-01","y":"84.5995"},{"x":"1994-08-02","y":"84.9863"},{"x":"1994-08-03","y":"84.9022"},{"x":"1994-08-04","y":"84.9027"},{"x":"1994-08-05","y":"85.0687"},{"x":"1994-08-08","y":"85.1244"},{"x":"1994-08-09","y":"85.0284"},{"x":"1994-08-10","y":"84.9223"},{"x":"1994-08-11","y":"84.9233"},{"x":"1994-08-12","y":"84.7857"},{"x":"1994-08-15","y":"84.4902"},{"x":"1994-08-16","y":"84.4503"},{"x":"1994-08-17","y":"84.4892"},{"x":"1994-08-18","y":"84.3779"},{"x":"1994-08-19","y":"84.2084"},{"x":"1994-08-22","y":"83.9577"},{"x":"1994-08-23","y":"84.3697"},{"x":"1994-08-24","y":"84.5781"},{"x":"1994-08-25","y":"84.6349"},{"x":"1994-08-26","y":"84.5754"},{"x":"1994-08-30","y":"84.5451"},{"x":"1994-08-31","y":"84.6549"},{"x":"1994-09-01","y":"84.7715"},{"x":"1994-09-02","y":"84.5388"},{"x":"1994-09-05","y":"84.5218"},{"x":"1994-09-06","y":"84.2649"},{"x":"1994-09-07","y":"84.3207"},{"x":"1994-09-08","y":"84.4852"},{"x":"1994-09-09","y":"84.3057"},{"x":"1994-09-12","y":"84.8718"},{"x":"1994-09-13","y":"84.9441"},{"x":"1994-09-14","y":"84.9755"},{"x":"1994-09-15","y":"84.9764"},{"x":"1994-09-16","y":"85.6785"},{"x":"1994-09-19","y":"85.2838"},{"x":"1994-09-20","y":"85.5435"},{"x":"1994-09-21","y":"85.4449"},{"x":"1994-09-22","y":"85.5398"},{"x":"1994-09-23","y":"85.4934"},{"x":"1994-09-26","y":"85.5984"},{"x":"1994-09-27","y":"85.4497"},{"x":"1994-09-28","y":"85.5354"},{"x":"1994-09-29","y":"85.6325"},{"x":"1994-09-30","y":"85.6306"},{"x":"1994-10-03","y":"85.9005"},{"x":"1994-10-04","y":"85.7269"},{"x":"1994-10-05","y":"85.9394"},{"x":"1994-10-06","y":"86.0226"},{"x":"1994-10-07","y":"86.0671"},{"x":"1994-10-10","y":"86.1173"},{"x":"1994-10-11","y":"85.833"},{"x":"1994-10-12","y":"85.6159"},{"x":"1994-10-13","y":"85.6618"},{"x":"1994-10-14","y":"85.4558"},{"x":"1994-10-17","y":"85.6733"},{"x":"1994-10-18","y":"85.9131"},{"x":"1994-10-19","y":"86.0628"},{"x":"1994-10-20","y":"86.1267"},{"x":"1994-10-21","y":"86.3577"},{"x":"1994-10-24","y":"86.3855"},{"x":"1994-10-25","y":"86.624"},{"x":"1994-10-26","y":"86.4811"},{"x":"1994-10-27","y":"86.8145"},{"x":"1994-10-28","y":"86.5648"},{"x":"1994-10-31","y":"86.8456"},{"x":"1994-11-01","y":"86.8057"},{"x":"1994-11-02","y":"87.0682"},{"x":"1994-11-03","y":"86.5604"},{"x":"1994-11-04","y":"86.4036"},{"x":"1994-11-07","y":"86.3651"},{"x":"1994-11-08","y":"86.3989"},{"x":"1994-11-09","y":"86.3569"},{"x":"1994-11-10","y":"86.1692"},{"x":"1994-11-11","y":"86.0392"},{"x":"1994-11-14","y":"85.9164"},{"x":"1994-11-15","y":"85.7944"},{"x":"1994-11-16","y":"85.4118"},{"x":"1994-11-17","y":"85.4576"},{"x":"1994-11-18","y":"85.3774"},{"x":"1994-11-21","y":"85.478"},{"x":"1994-11-22","y":"85.4773"},{"x":"1994-11-23","y":"85.4905"},{"x":"1994-11-24","y":"85.2295"},{"x":"1994-11-25","y":"85.3717"},{"x":"1994-11-28","y":"85.5101"},{"x":"1994-11-29","y":"85.6437"},{"x":"1994-11-30","y":"85.7941"},{"x":"1994-12-01","y":"85.9673"},{"x":"1994-12-02","y":"85.7901"},{"x":"1994-12-05","y":"85.6723"},{"x":"1994-12-06","y":"85.8948"},{"x":"1994-12-07","y":"85.902"},{"x":"1994-12-08","y":"86.1129"},{"x":"1994-12-09","y":"85.8314"},{"x":"1994-12-12","y":"85.9528"},{"x":"1994-12-13","y":"85.9431"},{"x":"1994-12-14","y":"85.8402"},{"x":"1994-12-15","y":"85.8377"},{"x":"1994-12-16","y":"85.8881"},{"x":"1994-12-19","y":"85.9153"},{"x":"1994-12-20","y":"85.8256"},{"x":"1994-12-21","y":"85.7206"},{"x":"1994-12-22","y":"85.2517"},{"x":"1994-12-23","y":"85.2358"},{"x":"1994-12-28","y":"85.0568"},{"x":"1994-12-29","y":"85.1305"},{"x":"1994-12-30","y":"85.3082"},{"x":"1995-01-03","y":"85.3632"},{"x":"1995-01-04","y":"85.5855"},{"x":"1995-01-05","y":"85.4686"},{"x":"1995-01-06","y":"85.1545"},{"x":"1995-01-09","y":"85.1216"},{"x":"1995-01-10","y":"84.8847"},{"x":"1995-01-11","y":"84.9103"},{"x":"1995-01-12","y":"85.1716"},{"x":"1995-01-13","y":"85.2391"},{"x":"1995-01-16","y":"85.0168"},{"x":"1995-01-17","y":"85.0057"},{"x":"1995-01-18","y":"85.2693"},{"x":"1995-01-19","y":"85.2165"},{"x":"1995-01-20","y":"85.528"},{"x":"1995-01-23","y":"85.8119"},{"x":"1995-01-24","y":"85.9855"},{"x":"1995-01-25","y":"85.8996"},{"x":"1995-01-26","y":"85.8212"},{"x":"1995-01-27","y":"85.7726"},{"x":"1995-01-30","y":"85.6311"},{"x":"1995-01-31","y":"85.6775"},{"x":"1995-02-01","y":"85.5706"},{"x":"1995-02-02","y":"85.5371"},{"x":"1995-02-03","y":"84.8419"},{"x":"1995-02-06","y":"84.6919"},{"x":"1995-02-07","y":"84.6419"},{"x":"1995-02-08","y":"84.2202"},{"x":"1995-02-09","y":"84.321"},{"x":"1995-02-10","y":"84.4326"},{"x":"1995-02-13","y":"84.4004"},{"x":"1995-02-14","y":"83.8686"},{"x":"1995-02-15","y":"84.0703"},{"x":"1995-02-16","y":"84.2136"},{"x":"1995-02-17","y":"84.188"},{"x":"1995-02-20","y":"84.0327"},{"x":"1995-02-21","y":"84.1689"},{"x":"1995-02-22","y":"84.2027"},{"x":"1995-02-23","y":"84.511"},{"x":"1995-02-24","y":"84.2282"},{"x":"1995-02-27","y":"83.9335"},{"x":"1995-02-28","y":"83.9262"},{"x":"1995-03-01","y":"83.7752"},{"x":"1995-03-02","y":"84.1838"},{"x":"1995-03-03","y":"84.9878"},{"x":"1995-03-06","y":"84.9724"},{"x":"1995-03-07","y":"83.8477"},{"x":"1995-03-08","y":"83.4253"},{"x":"1995-03-09","y":"83.3723"},{"x":"1995-03-10","y":"82.3384"},{"x":"1995-03-13","y":"82.6083"},{"x":"1995-03-14","y":"82.6069"},{"x":"1995-03-15","y":"82.2909"},{"x":"1995-03-16","y":"81.9912"},{"x":"1995-03-17","y":"81.7469"},{"x":"1995-03-20","y":"81.9156"},{"x":"1995-03-21","y":"82.1"},{"x":"1995-03-22","y":"82.3292"},{"x":"1995-03-23","y":"82.4764"},{"x":"1995-03-24","y":"82.7025"},{"x":"1995-03-27","y":"82.675"},{"x":"1995-03-28","y":"82.6807"},{"x":"1995-03-29","y":"82.5796"},{"x":"1995-03-30","y":"82.7913"},{"x":"1995-03-31","y":"82.804"},{"x":"1995-04-03","y":"82.3973"},{"x":"1995-04-04","y":"82.204"},{"x":"1995-04-05","y":"82.0187"},{"x":"1995-04-06","y":"81.8885"},{"x":"1995-04-07","y":"81.7314"},{"x":"1995-04-10","y":"81.695"},{"x":"1995-04-11","y":"81.7674"},{"x":"1995-04-12","y":"81.548"},{"x":"1995-04-13","y":"81.7151"},{"x":"1995-04-18","y":"81.4308"},{"x":"1995-04-19","y":"81.322"},{"x":"1995-04-20","y":"81.7999"},{"x":"1995-04-21","y":"81.7204"},{"x":"1995-04-24","y":"81.5514"},{"x":"1995-04-25","y":"81.4672"},{"x":"1995-04-26","y":"82.0137"},{"x":"1995-04-27","y":"82.0662"},{"x":"1995-04-28","y":"81.9362"},{"x":"1995-05-01","y":"82.4269"},{"x":"1995-05-02","y":"81.9009"},{"x":"1995-05-03","y":"81.9588"},{"x":"1995-05-04","y":"81.8427"},{"x":"1995-05-05","y":"81.0732"},{"x":"1995-05-09","y":"80.2162"},{"x":"1995-05-10","y":"80.2927"},{"x":"1995-05-11","y":"80.6622"},{"x":"1995-05-12","y":"81.7747"},{"x":"1995-05-15","y":"81.2492"},{"x":"1995-05-16","y":"81.5721"},{"x":"1995-05-17","y":"81.6587"},{"x":"1995-05-18","y":"82.0954"},{"x":"1995-05-19","y":"81.9766"},{"x":"1995-05-22","y":"82.0185"},{"x":"1995-05-23","y":"81.9083"},{"x":"1995-05-24","y":"82.0854"},{"x":"1995-05-25","y":"82.1953"},{"x":"1995-05-26","y":"81.4772"},{"x":"1995-05-30","y":"81.3184"},{"x":"1995-05-31","y":"81.5865"},{"x":"1995-06-01","y":"82.0395"},{"x":"1995-06-02","y":"81.3997"},{"x":"1995-06-05","y":"81.5481"},{"x":"1995-06-06","y":"81.6502"},{"x":"1995-06-07","y":"81.5285"},{"x":"1995-06-08","y":"81.7556"},{"x":"1995-06-09","y":"81.5196"},{"x":"1995-06-12","y":"81.6571"},{"x":"1995-06-13","y":"81.6394"},{"x":"1995-06-14","y":"82.0791"},{"x":"1995-06-15","y":"81.858"},{"x":"1995-06-16","y":"82.1681"},{"x":"1995-06-19","y":"81.685"},{"x":"1995-06-20","y":"81.6872"},{"x":"1995-06-21","y":"81.6987"},{"x":"1995-06-22","y":"81.5377"},{"x":"1995-06-23","y":"81.4488"},{"x":"1995-06-26","y":"80.7295"},{"x":"1995-06-27","y":"80.4142"},{"x":"1995-06-28","y":"80.4589"},{"x":"1995-06-29","y":"80.8744"},{"x":"1995-06-30","y":"80.8663"},{"x":"1995-07-03","y":"81.0211"},{"x":"1995-07-04","y":"80.9057"},{"x":"1995-07-05","y":"80.7889"},{"x":"1995-07-06","y":"81.0903"},{"x":"1995-07-07","y":"81.2394"},{"x":"1995-07-10","y":"81.1871"},{"x":"1995-07-11","y":"81.2333"},{"x":"1995-07-12","y":"81.4458"},{"x":"1995-07-13","y":"81.4338"},{"x":"1995-07-14","y":"81.2723"},{"x":"1995-07-17","y":"81.3932"},{"x":"1995-07-18","y":"81.2507"},{"x":"1995-07-19","y":"81.2289"},{"x":"1995-07-20","y":"80.9926"},{"x":"1995-07-21","y":"81.0261"},{"x":"1995-07-24","y":"81.0114"},{"x":"1995-07-25","y":"80.8287"},{"x":"1995-07-26","y":"80.9463"},{"x":"1995-07-27","y":"80.9783"},{"x":"1995-07-28","y":"80.9842"},{"x":"1995-07-31","y":"80.9727"},{"x":"1995-08-01","y":"80.9009"},{"x":"1995-08-02","y":"81.6001"},{"x":"1995-08-03","y":"81.6123"},{"x":"1995-08-04","y":"81.8571"},{"x":"1995-08-07","y":"81.9689"},{"x":"1995-08-08","y":"82.0801"},{"x":"1995-08-09","y":"82.0014"},{"x":"1995-08-10","y":"81.9536"},{"x":"1995-08-11","y":"81.7861"},{"x":"1995-08-14","y":"81.7757"},{"x":"1995-08-15","y":"82.1248"},{"x":"1995-08-16","y":"82.1003"},{"x":"1995-08-17","y":"81.5315"},{"x":"1995-08-18","y":"81.5391"},{"x":"1995-08-21","y":"81.4032"},{"x":"1995-08-22","y":"81.5562"},{"x":"1995-08-23","y":"81.6144"},{"x":"1995-08-24","y":"81.5942"},{"x":"1995-08-25","y":"81.6962"},{"x":"1995-08-29","y":"81.7734"},{"x":"1995-08-30","y":"81.7665"},{"x":"1995-08-31","y":"81.7467"},{"x":"1995-09-01","y":"81.8107"},{"x":"1995-09-04","y":"81.8637"},{"x":"1995-09-05","y":"82.0551"},{"x":"1995-09-06","y":"82.0629"},{"x":"1995-09-07","y":"82.0908"},{"x":"1995-09-08","y":"82.1131"},{"x":"1995-09-11","y":"81.8468"},{"x":"1995-09-12","y":"82.1583"},{"x":"1995-09-13","y":"82.5883"},{"x":"1995-09-14","y":"82.4701"},{"x":"1995-09-15","y":"82.7676"},{"x":"1995-09-18","y":"82.3607"},{"x":"1995-09-19","y":"82.3985"},{"x":"1995-09-20","y":"82.1249"},{"x":"1995-09-21","y":"81.9248"},{"x":"1995-09-22","y":"81.9097"},{"x":"1995-09-25","y":"81.8635"},{"x":"1995-09-26","y":"82.0805"},{"x":"1995-09-27","y":"81.6714"},{"x":"1995-09-28","y":"82.0509"},{"x":"1995-09-29","y":"82.0286"},{"x":"1995-10-02","y":"82.5279"},{"x":"1995-10-03","y":"82.5681"},{"x":"1995-10-04","y":"82.4981"},{"x":"1995-10-05","y":"82.3824"},{"x":"1995-10-06","y":"82.4265"},{"x":"1995-10-09","y":"82.094"},{"x":"1995-10-10","y":"81.9114"},{"x":"1995-10-11","y":"81.8435"},{"x":"1995-10-12","y":"81.6365"},{"x":"1995-10-13","y":"81.8723"},{"x":"1995-10-16","y":"81.7996"},{"x":"1995-10-17","y":"81.6388"},{"x":"1995-10-18","y":"81.6374"},{"x":"1995-10-19","y":"81.4208"},{"x":"1995-10-20","y":"81.1742"},{"x":"1995-10-23","y":"81.0975"},{"x":"1995-10-24","y":"81.1609"},{"x":"1995-10-25","y":"81.2921"},{"x":"1995-10-26","y":"81.2661"},{"x":"1995-10-27","y":"81.374"},{"x":"1995-10-30","y":"81.3441"},{"x":"1995-10-31","y":"81.5047"},{"x":"1995-11-01","y":"81.7818"},{"x":"1995-11-02","y":"81.9751"},{"x":"1995-11-03","y":"81.8266"},{"x":"1995-11-06","y":"81.772"},{"x":"1995-11-07","y":"81.7495"},{"x":"1995-11-08","y":"81.7782"},{"x":"1995-11-09","y":"81.6889"},{"x":"1995-11-10","y":"81.3514"},{"x":"1995-11-13","y":"80.7973"},{"x":"1995-11-14","y":"80.8961"},{"x":"1995-11-15","y":"80.1912"},{"x":"1995-11-16","y":"80.3688"},{"x":"1995-11-17","y":"80.0149"},{"x":"1995-11-20","y":"79.8655"},{"x":"1995-11-21","y":"80.3492"},{"x":"1995-11-22","y":"80.4569"},{"x":"1995-11-23","y":"80.6497"},{"x":"1995-11-24","y":"80.6541"},{"x":"1995-11-27","y":"80.7462"},{"x":"1995-11-28","y":"80.3758"},{"x":"1995-11-29","y":"79.8921"},{"x":"1995-11-30","y":"79.9605"},{"x":"1995-12-01","y":"80.0755"},{"x":"1995-12-04","y":"80.0617"},{"x":"1995-12-05","y":"80.296"},{"x":"1995-12-06","y":"80.4531"},{"x":"1995-12-07","y":"80.2849"},{"x":"1995-12-08","y":"79.9444"},{"x":"1995-12-11","y":"80.2278"},{"x":"1995-12-12","y":"80.2834"},{"x":"1995-12-13","y":"80.3992"},{"x":"1995-12-14","y":"80.4307"},{"x":"1995-12-15","y":"80.4628"},{"x":"1995-12-18","y":"80.0745"},{"x":"1995-12-19","y":"80.4236"},{"x":"1995-12-20","y":"80.3618"},{"x":"1995-12-21","y":"80.2782"},{"x":"1995-12-22","y":"80.4451"},{"x":"1995-12-27","y":"81.0861"},{"x":"1995-12-28","y":"80.8784"},{"x":"1995-12-29","y":"80.7218"},{"x":"1996-01-02","y":"80.9991"},{"x":"1996-01-03","y":"80.8786"},{"x":"1996-01-04","y":"81.4047"},{"x":"1996-01-05","y":"80.9748"},{"x":"1996-01-08","y":"80.9448"},{"x":"1996-01-09","y":"80.8007"},{"x":"1996-01-10","y":"80.6043"},{"x":"1996-01-11","y":"80.5406"},{"x":"1996-01-12","y":"80.774"},{"x":"1996-01-15","y":"80.8599"},{"x":"1996-01-16","y":"80.8692"},{"x":"1996-01-17","y":"80.6815"},{"x":"1996-01-18","y":"80.3881"},{"x":"1996-01-19","y":"80.0604"},{"x":"1996-01-22","y":"80.296"},{"x":"1996-01-23","y":"80.341"},{"x":"1996-01-24","y":"80.4195"},{"x":"1996-01-25","y":"80.4384"},{"x":"1996-01-26","y":"80.3193"},{"x":"1996-01-29","y":"80.4529"},{"x":"1996-01-30","y":"80.3912"},{"x":"1996-01-31","y":"80.617"},{"x":"1996-02-01","y":"80.8377"},{"x":"1996-02-02","y":"80.9681"},{"x":"1996-02-05","y":"81.1243"},{"x":"1996-02-06","y":"81.6076"},{"x":"1996-02-07","y":"81.6435"},{"x":"1996-02-08","y":"81.622"},{"x":"1996-02-09","y":"81.3691"},{"x":"1996-02-12","y":"81.1697"},{"x":"1996-02-13","y":"81.4881"},{"x":"1996-02-14","y":"81.5225"},{"x":"1996-02-15","y":"81.5237"},{"x":"1996-02-16","y":"81.7321"},{"x":"1996-02-19","y":"81.0994"},{"x":"1996-02-20","y":"81.3616"},{"x":"1996-02-21","y":"81.2246"},{"x":"1996-02-22","y":"81.1084"},{"x":"1996-02-23","y":"80.8617"},{"x":"1996-02-26","y":"80.6715"},{"x":"1996-02-27","y":"80.7412"},{"x":"1996-02-28","y":"80.7357"},{"x":"1996-02-29","y":"80.8467"},{"x":"1996-03-01","y":"80.9118"},{"x":"1996-03-04","y":"80.8931"},{"x":"1996-03-05","y":"80.9458"},{"x":"1996-03-06","y":"80.9267"},{"x":"1996-03-07","y":"81.04"},{"x":"1996-03-08","y":"81.0206"},{"x":"1996-03-11","y":"80.864"},{"x":"1996-03-12","y":"80.5676"},{"x":"1996-03-13","y":"80.4986"},{"x":"1996-03-14","y":"80.5422"},{"x":"1996-03-15","y":"80.6857"},{"x":"1996-03-18","y":"80.9976"},{"x":"1996-03-19","y":"81.0622"},{"x":"1996-03-20","y":"81.3257"},{"x":"1996-03-21","y":"81.336"},{"x":"1996-03-22","y":"81.2041"},{"x":"1996-03-25","y":"80.6941"},{"x":"1996-03-26","y":"80.5307"},{"x":"1996-03-27","y":"80.7145"},{"x":"1996-03-28","y":"80.6686"},{"x":"1996-03-29","y":"80.7852"},{"x":"1996-04-01","y":"80.9097"},{"x":"1996-04-02","y":"80.8049"},{"x":"1996-04-03","y":"80.7913"},{"x":"1996-04-04","y":"80.9034"},{"x":"1996-04-09","y":"81.1765"},{"x":"1996-04-10","y":"80.9777"},{"x":"1996-04-11","y":"80.8606"},{"x":"1996-04-12","y":"80.8243"},{"x":"1996-04-15","y":"80.8274"},{"x":"1996-04-16","y":"80.8334"},{"x":"1996-04-17","y":"80.787"},{"x":"1996-04-18","y":"80.8008"},{"x":"1996-04-19","y":"81.1213"},{"x":"1996-04-22","y":"80.9693"},{"x":"1996-04-23","y":"81.1599"},{"x":"1996-04-24","y":"81.2351"},{"x":"1996-04-25","y":"81.3949"},{"x":"1996-04-26","y":"81.2372"},{"x":"1996-04-29","y":"80.917"},{"x":"1996-04-30","y":"80.8544"},{"x":"1996-05-01","y":"80.6782"},{"x":"1996-05-02","y":"80.7963"},{"x":"1996-05-03","y":"80.8091"},{"x":"1996-05-07","y":"81.0975"},{"x":"1996-05-08","y":"81.2875"},{"x":"1996-05-09","y":"81.6408"},{"x":"1996-05-10","y":"81.8218"},{"x":"1996-05-13","y":"81.5722"},{"x":"1996-05-14","y":"81.7608"},{"x":"1996-05-15","y":"81.6131"},{"x":"1996-05-16","y":"81.6289"},{"x":"1996-05-17","y":"81.5115"},{"x":"1996-05-20","y":"81.6044"},{"x":"1996-05-21","y":"81.886"},{"x":"1996-05-22","y":"81.6776"},{"x":"1996-05-23","y":"81.8393"},{"x":"1996-05-24","y":"81.9306"},{"x":"1996-05-28","y":"82.1526"},{"x":"1996-05-29","y":"82.4478"},{"x":"1996-05-30","y":"82.8274"},{"x":"1996-05-31","y":"83.4882"},{"x":"1996-06-03","y":"83.4023"},{"x":"1996-06-04","y":"83.6266"},{"x":"1996-06-05","y":"83.5009"},{"x":"1996-06-06","y":"83.1905"},{"x":"1996-06-07","y":"83.3483"},{"x":"1996-06-10","y":"82.8348"},{"x":"1996-06-11","y":"83.0605"},{"x":"1996-06-12","y":"83.0137"},{"x":"1996-06-13","y":"82.7124"},{"x":"1996-06-14","y":"82.7263"},{"x":"1996-06-17","y":"82.9881"},{"x":"1996-06-18","y":"82.7879"},{"x":"1996-06-19","y":"82.9301"},{"x":"1996-06-20","y":"82.9039"},{"x":"1996-06-21","y":"83.001"},{"x":"1996-06-24","y":"83.064"},{"x":"1996-06-25","y":"83.117"},{"x":"1996-06-26","y":"83.0985"},{"x":"1996-06-27","y":"83.0881"},{"x":"1996-06-28","y":"83.5343"},{"x":"1996-07-01","y":"83.651"},{"x":"1996-07-02","y":"83.8353"},{"x":"1996-07-03","y":"83.9614"},{"x":"1996-07-04","y":"83.9345"},{"x":"1996-07-05","y":"83.8343"},{"x":"1996-07-08","y":"83.8364"},{"x":"1996-07-09","y":"83.5452"},{"x":"1996-07-10","y":"83.6537"},{"x":"1996-07-11","y":"83.7015"},{"x":"1996-07-12","y":"83.5975"},{"x":"1996-07-15","y":"83.4258"},{"x":"1996-07-16","y":"82.9192"},{"x":"1996-07-17","y":"82.2494"},{"x":"1996-07-18","y":"82.2165"},{"x":"1996-07-19","y":"82.1311"},{"x":"1996-07-22","y":"82.1401"},{"x":"1996-07-23","y":"82.3334"},{"x":"1996-07-24","y":"82.4543"},{"x":"1996-07-25","y":"82.3806"},{"x":"1996-07-26","y":"82.43"},{"x":"1996-07-29","y":"82.5383"},{"x":"1996-07-30","y":"82.3818"},{"x":"1996-07-31","y":"82.2285"},{"x":"1996-08-01","y":"82.2151"},{"x":"1996-08-02","y":"81.5897"},{"x":"1996-08-05","y":"81.7537"},{"x":"1996-08-06","y":"81.5108"},{"x":"1996-08-07","y":"81.8215"},{"x":"1996-08-08","y":"82.2853"},{"x":"1996-08-09","y":"82.1396"},{"x":"1996-08-12","y":"82.1384"},{"x":"1996-08-13","y":"82.1371"},{"x":"1996-08-14","y":"82.2737"},{"x":"1996-08-15","y":"82.3292"},{"x":"1996-08-16","y":"82.4134"},{"x":"1996-08-19","y":"82.127"},{"x":"1996-08-20","y":"82.2509"},{"x":"1996-08-21","y":"82.2112"},{"x":"1996-08-22","y":"82.4913"},{"x":"1996-08-23","y":"82.52"},{"x":"1996-08-27","y":"82.2977"},{"x":"1996-08-28","y":"82.4784"},{"x":"1996-08-29","y":"82.5041"},{"x":"1996-08-30","y":"82.7094"},{"x":"1996-09-02","y":"82.8434"},{"x":"1996-09-03","y":"83.2206"},{"x":"1996-09-04","y":"83.0246"},{"x":"1996-09-05","y":"83.2045"},{"x":"1996-09-06","y":"83.0638"},{"x":"1996-09-09","y":"82.9555"},{"x":"1996-09-10","y":"83.3361"},{"x":"1996-09-11","y":"83.3165"},{"x":"1996-09-12","y":"83.4144"},{"x":"1996-09-13","y":"83.4115"},{"x":"1996-09-16","y":"83.4071"},{"x":"1996-09-17","y":"83.419"},{"x":"1996-09-18","y":"83.4855"},{"x":"1996-09-19","y":"83.1512"},{"x":"1996-09-20","y":"83.3724"},{"x":"1996-09-23","y":"83.3934"},{"x":"1996-09-24","y":"83.4528"},{"x":"1996-09-25","y":"83.7034"},{"x":"1996-09-26","y":"83.9862"},{"x":"1996-09-27","y":"84.1282"},{"x":"1996-09-30","y":"84.181"},{"x":"1996-10-01","y":"84.2572"},{"x":"1996-10-02","y":"84.4265"},{"x":"1996-10-03","y":"84.4465"},{"x":"1996-10-04","y":"84.2924"},{"x":"1996-10-07","y":"84.2904"},{"x":"1996-10-08","y":"84.1606"},{"x":"1996-10-09","y":"84.3039"},{"x":"1996-10-10","y":"84.4077"},{"x":"1996-10-11","y":"84.9594"},{"x":"1996-10-14","y":"85.1171"},{"x":"1996-10-15","y":"85.6635"},{"x":"1996-10-16","y":"85.7406"},{"x":"1996-10-17","y":"86.0307"},{"x":"1996-10-18","y":"86.249"},{"x":"1996-10-21","y":"86.0195"},{"x":"1996-10-22","y":"86.3481"},{"x":"1996-10-23","y":"85.9514"},{"x":"1996-10-24","y":"85.6689"},{"x":"1996-10-25","y":"86.3698"},{"x":"1996-10-28","y":"86.7433"},{"x":"1996-10-29","y":"86.357"},{"x":"1996-10-30","y":"87.3929"},{"x":"1996-10-31","y":"87.3558"},{"x":"1996-11-01","y":"87.9585"},{"x":"1996-11-04","y":"88.3634"},{"x":"1996-11-05","y":"88.4463"},{"x":"1996-11-06","y":"88.1852"},{"x":"1996-11-07","y":"88.0939"},{"x":"1996-11-08","y":"87.9194"},{"x":"1996-11-11","y":"87.7536"},{"x":"1996-11-12","y":"87.7871"},{"x":"1996-11-13","y":"88.3883"},{"x":"1996-11-14","y":"88.9641"},{"x":"1996-11-15","y":"89.0737"},{"x":"1996-11-18","y":"89.1312"},{"x":"1996-11-19","y":"89.3563"},{"x":"1996-11-20","y":"89.2284"},{"x":"1996-11-21","y":"89.9232"},{"x":"1996-11-22","y":"89.5806"},{"x":"1996-11-25","y":"89.7375"},{"x":"1996-11-26","y":"90.0768"},{"x":"1996-11-27","y":"90.0683"},{"x":"1996-11-28","y":"90.6179"},{"x":"1996-11-29","y":"90.8263"},{"x":"1996-12-02","y":"91.2301"},{"x":"1996-12-03","y":"90.3133"},{"x":"1996-12-04","y":"89.4361"},{"x":"1996-12-05","y":"88.6045"},{"x":"1996-12-06","y":"88.8884"},{"x":"1996-12-09","y":"89.7669"},{"x":"1996-12-10","y":"89.9203"},{"x":"1996-12-11","y":"89.7244"},{"x":"1996-12-12","y":"89.9733"},{"x":"1996-12-13","y":"90.0472"},{"x":"1996-12-16","y":"90.4879"},{"x":"1996-12-17","y":"90.8022"},{"x":"1996-12-18","y":"91.0854"},{"x":"1996-12-19","y":"90.7758"},{"x":"1996-12-20","y":"90.7832"},{"x":"1996-12-23","y":"91.1267"},{"x":"1996-12-24","y":"91.2301"},{"x":"1996-12-27","y":"92.2284"},{"x":"1996-12-30","y":"92.2356"},{"x":"1996-12-31","y":"92.8584"},{"x":"1997-01-02","y":"91.7972"},{"x":"1997-01-03","y":"92.4368"},{"x":"1997-01-06","y":"92.2827"},{"x":"1997-01-07","y":"92.7244"},{"x":"1997-01-08","y":"92.659"},{"x":"1997-01-09","y":"93.0965"},{"x":"1997-01-10","y":"92.5403"},{"x":"1997-01-13","y":"92.0981"},{"x":"1997-01-14","y":"92.327"},{"x":"1997-01-15","y":"92.6062"},{"x":"1997-01-16","y":"92.5632"},{"x":"1997-01-17","y":"92.8163"},{"x":"1997-01-20","y":"93.0247"},{"x":"1997-01-21","y":"93.1407"},{"x":"1997-01-22","y":"93.2275"},{"x":"1997-01-23","y":"91.8908"},{"x":"1997-01-24","y":"91.4604"},{"x":"1997-01-27","y":"91.5197"},{"x":"1997-01-28","y":"91.3762"},{"x":"1997-01-29","y":"91.7109"},{"x":"1997-01-30","y":"91.3104"},{"x":"1997-01-31","y":"90.5764"},{"x":"1997-02-03","y":"91.3386"},{"x":"1997-02-04","y":"91.7108"},{"x":"1997-02-05","y":"92.7121"},{"x":"1997-02-06","y":"92.7167"},{"x":"1997-02-07","y":"92.9992"},{"x":"1997-02-10","y":"92.9507"},{"x":"1997-02-11","y":"93.9613"},{"x":"1997-02-12","y":"93.9048"},{"x":"1997-02-13","y":"93.4309"},{"x":"1997-02-14","y":"93.3274"},{"x":"1997-02-17","y":"93.5668"},{"x":"1997-02-18","y":"92.5588"},{"x":"1997-02-19","y":"93.2712"},{"x":"1997-02-20","y":"93.015"},{"x":"1997-02-21","y":"93.17"},{"x":"1997-02-24","y":"93.4815"},{"x":"1997-02-25","y":"93.7482"},{"x":"1997-02-26","y":"94.1916"},{"x":"1997-02-27","y":"93.7846"},{"x":"1997-02-28","y":"94.0369"},{"x":"1997-03-03","y":"93.5676"},{"x":"1997-03-04","y":"93.9508"},{"x":"1997-03-05","y":"93.5684"},{"x":"1997-03-06","y":"93.9142"},{"x":"1997-03-07","y":"93.5177"},{"x":"1997-03-10","y":"92.853"},{"x":"1997-03-11","y":"93.1209"},{"x":"1997-03-12","y":"92.3532"},{"x":"1997-03-13","y":"92.5585"},{"x":"1997-03-14","y":"92.7966"},{"x":"1997-03-17","y":"91.8116"},{"x":"1997-03-18","y":"91.51"},{"x":"1997-03-19","y":"92.033"},{"x":"1997-03-20","y":"92.041"},{"x":"1997-03-21","y":"92.4163"},{"x":"1997-03-24","y":"93.0589"},{"x":"1997-03-25","y":"93.6011"},{"x":"1997-03-26","y":"94.084"},{"x":"1997-03-27","y":"93.7494"},{"x":"1997-04-01","y":"94.4095"},{"x":"1997-04-02","y":"94.2786"},{"x":"1997-04-03","y":"94.0363"},{"x":"1997-04-04","y":"94.2263"},{"x":"1997-04-07","y":"94.9025"},{"x":"1997-04-08","y":"94.5602"},{"x":"1997-04-09","y":"94.8425"},{"x":"1997-04-10","y":"94.802"},{"x":"1997-04-11","y":"95.0102"},{"x":"1997-04-14","y":"94.842"},{"x":"1997-04-15","y":"95.3712"},{"x":"1997-04-16","y":"95.0326"},{"x":"1997-04-17","y":"95.3674"},{"x":"1997-04-18","y":"95.2076"},{"x":"1997-04-21","y":"95.0066"},{"x":"1997-04-22","y":"95.4425"},{"x":"1997-04-23","y":"94.6761"},{"x":"1997-04-24","y":"94.9912"},{"x":"1997-04-25","y":"95.0567"},{"x":"1997-04-28","y":"95.2042"},{"x":"1997-04-29","y":"95.5897"},{"x":"1997-04-30","y":"95.4217"},{"x":"1997-05-01","y":"95.1341"},{"x":"1997-05-02","y":"95.0912"},{"x":"1997-05-06","y":"95.9234"},{"x":"1997-05-07","y":"95.707"},{"x":"1997-05-08","y":"94.3477"},{"x":"1997-05-09","y":"93.711"},{"x":"1997-05-12","y":"94.0879"},{"x":"1997-05-13","y":"94.3899"},{"x":"1997-05-14","y":"94.8975"},{"x":"1997-05-15","y":"94.6754"},{"x":"1997-05-16","y":"94.3138"},{"x":"1997-05-19","y":"94.7949"},{"x":"1997-05-20","y":"94.6191"},{"x":"1997-05-21","y":"94.8681"},{"x":"1997-05-22","y":"94.1053"},{"x":"1997-05-23","y":"93.8106"},{"x":"1997-05-27","y":"94.1839"},{"x":"1997-05-28","y":"94.6151"},{"x":"1997-05-29","y":"94.7436"},{"x":"1997-05-30","y":"94.8102"},{"x":"1997-06-02","y":"95.2437"},{"x":"1997-06-03","y":"95.4329"},{"x":"1997-06-04","y":"95.089"},{"x":"1997-06-05","y":"95.2158"},{"x":"1997-06-06","y":"95.0533"},{"x":"1997-06-09","y":"94.6301"},{"x":"1997-06-10","y":"95.1972"},{"x":"1997-06-11","y":"94.8846"},{"x":"1997-06-12","y":"95.141"},{"x":"1997-06-13","y":"95.6261"},{"x":"1997-06-16","y":"95.4679"},{"x":"1997-06-17","y":"95.6016"},{"x":"1997-06-18","y":"95.4675"},{"x":"1997-06-19","y":"95.8161"},{"x":"1997-06-20","y":"96.5333"},{"x":"1997-06-23","y":"96.8596"},{"x":"1997-06-24","y":"96.9771"},{"x":"1997-06-25","y":"96.7639"},{"x":"1997-06-26","y":"97.062"},{"x":"1997-06-27","y":"97.1366"},{"x":"1997-06-30","y":"97.4292"},{"x":"1997-07-01","y":"96.9891"},{"x":"1997-07-02","y":"96.8992"},{"x":"1997-07-03","y":"98.6405"},{"x":"1997-07-04","y":"99.0688"},{"x":"1997-07-07","y":"98.5213"},{"x":"1997-07-08","y":"99.3352"},{"x":"1997-07-09","y":"99.1656"},{"x":"1997-07-10","y":"98.9514"},{"x":"1997-07-11","y":"99.9411"},{"x":"1997-07-14","y":"100.2961"},{"x":"1997-07-15","y":"99.9181"},{"x":"1997-07-16","y":"99.9327"},{"x":"1997-07-17","y":"99.5227"},{"x":"1997-07-18","y":"99.6324"},{"x":"1997-07-21","y":"100.0214"},{"x":"1997-07-22","y":"100.4324"},{"x":"1997-07-23","y":"101.2025"},{"x":"1997-07-24","y":"100.9114"},{"x":"1997-07-25","y":"100.7445"},{"x":"1997-07-28","y":"99.1748"},{"x":"1997-07-29","y":"98.5232"},{"x":"1997-07-30","y":"98.9177"},{"x":"1997-07-31","y":"99.2447"},{"x":"1997-08-01","y":"99.8395"},{"x":"1997-08-04","y":"99.721"},{"x":"1997-08-05","y":"100.0506"},{"x":"1997-08-06","y":"98.3236"},{"x":"1997-08-07","y":"97.3476"},{"x":"1997-08-08","y":"96.075"},{"x":"1997-08-11","y":"96.8809"},{"x":"1997-08-12","y":"96.4277"},{"x":"1997-08-13","y":"95.5902"},{"x":"1997-08-14","y":"96.5785"},{"x":"1997-08-15","y":"97.0523"},{"x":"1997-08-18","y":"97.2759"},{"x":"1997-08-19","y":"97.4679"},{"x":"1997-08-20","y":"97.243"},{"x":"1997-08-21","y":"96.4291"},{"x":"1997-08-22","y":"96.6949"},{"x":"1997-08-26","y":"96.6617"},{"x":"1997-08-27","y":"96.9137"},{"x":"1997-08-28","y":"96.6665"},{"x":"1997-08-29","y":"97.2728"},{"x":"1997-09-01","y":"97.0789"},{"x":"1997-09-02","y":"96.6593"},{"x":"1997-09-03","y":"95.6202"},{"x":"1997-09-04","y":"95.7289"},{"x":"1997-09-05","y":"95.2566"},{"x":"1997-09-08","y":"95.1478"},{"x":"1997-09-09","y":"95.5232"},{"x":"1997-09-10","y":"95.0328"},{"x":"1997-09-11","y":"94.8761"},{"x":"1997-09-12","y":"95.4583"},{"x":"1997-09-15","y":"94.9497"},{"x":"1997-09-16","y":"94.5552"},{"x":"1997-09-17","y":"94.9692"},{"x":"1997-09-18","y":"95.9647"},{"x":"1997-09-19","y":"95.5724"},{"x":"1997-09-22","y":"95.9948"},{"x":"1997-09-23","y":"96.5446"},{"x":"1997-09-24","y":"95.7158"},{"x":"1997-09-25","y":"96.4633"},{"x":"1997-09-26","y":"95.2221"},{"x":"1997-09-29","y":"95.6885"},{"x":"1997-09-30","y":"95.8226"},{"x":"1997-10-01","y":"96.0181"},{"x":"1997-10-02","y":"95.9043"},{"x":"1997-10-03","y":"95.5895"},{"x":"1997-10-06","y":"95.6236"},{"x":"1997-10-07","y":"96.0179"},{"x":"1997-10-08","y":"95.9151"},{"x":"1997-10-09","y":"95.7293"},{"x":"1997-10-10","y":"95.6636"},{"x":"1997-10-13","y":"95.8415"},{"x":"1997-10-14","y":"95.7384"},{"x":"1997-10-15","y":"95.8502"},{"x":"1997-10-16","y":"95.4076"},{"x":"1997-10-17","y":"96.0367"},{"x":"1997-10-20","y":"96.982"},{"x":"1997-10-21","y":"97.6814"},{"x":"1997-10-22","y":"97.6505"},{"x":"1997-10-23","y":"97.141"},{"x":"1997-10-24","y":"97.4816"},{"x":"1997-10-27","y":"98.2278"},{"x":"1997-10-28","y":"98.314"},{"x":"1997-10-29","y":"98.1558"},{"x":"1997-10-30","y":"97.5747"},{"x":"1997-10-31","y":"98.0267"},{"x":"1997-11-03","y":"98.5482"},{"x":"1997-11-04","y":"98.6025"},{"x":"1997-11-05","y":"98.128"},{"x":"1997-11-06","y":"99.0358"},{"x":"1997-11-07","y":"98.7563"},{"x":"1997-11-10","y":"98.4974"},{"x":"1997-11-11","y":"99.5247"},{"x":"1997-11-12","y":"100.1276"},{"x":"1997-11-13","y":"99.6637"},{"x":"1997-11-14","y":"99.8138"},{"x":"1997-11-17","y":"99.7328"},{"x":"1997-11-18","y":"99.5415"},{"x":"1997-11-19","y":"99.7127"},{"x":"1997-11-20","y":"99.9971"},{"x":"1997-11-21","y":"100.0941"},{"x":"1997-11-24","y":"99.885"},{"x":"1997-11-25","y":"99.5534"},{"x":"1997-11-26","y":"99.5548"},{"x":"1997-11-27","y":"99.9041"},{"x":"1997-11-28","y":"100.5245"},{"x":"1997-12-01","y":"101.0993"},{"x":"1997-12-02","y":"100.8451"},{"x":"1997-12-03","y":"100.7294"},{"x":"1997-12-04","y":"100.3744"},{"x":"1997-12-05","y":"99.6961"},{"x":"1997-12-08","y":"99.385"},{"x":"1997-12-09","y":"99.4683"},{"x":"1997-12-10","y":"99.3855"},{"x":"1997-12-11","y":"99.2964"},{"x":"1997-12-12","y":"99.2234"},{"x":"1997-12-15","y":"98.1205"},{"x":"1997-12-16","y":"98.6235"},{"x":"1997-12-17","y":"98.7007"},{"x":"1997-12-18","y":"99.671"},{"x":"1997-12-19","y":"100.0729"},{"x":"1997-12-22","y":"100.2231"},{"x":"1997-12-23","y":"100.399"},{"x":"1997-12-24","y":"100.3538"},{"x":"1997-12-29","y":"101.0352"},{"x":"1997-12-30","y":"100.2678"},{"x":"1997-12-31","y":"99.8508"},{"x":"1998-01-02","y":"99.9015"},{"x":"1998-01-05","y":"100.5286"},{"x":"1998-01-06","y":"100.517"},{"x":"1998-01-07","y":"100.0816"},{"x":"1998-01-08","y":"99.4477"},{"x":"1998-01-09","y":"99.3587"},{"x":"1998-01-12","y":"99.6488"},{"x":"1998-01-13","y":"100.5022"},{"x":"1998-01-14","y":"100.2288"},{"x":"1998-01-15","y":"100.2739"},{"x":"1998-01-16","y":"100.4817"},{"x":"1998-01-19","y":"100.6474"},{"x":"1998-01-20","y":"100.4342"},{"x":"1998-01-21","y":"100.0696"},{"x":"1998-01-22","y":"100.5352"},{"x":"1998-01-23","y":"100.8142"},{"x":"1998-01-26","y":"100.5567"},{"x":"1998-01-27","y":"99.9084"},{"x":"1998-01-28","y":"100.0152"},{"x":"1998-01-29","y":"100.4277"},{"x":"1998-01-30","y":"100.2085"},{"x":"1998-02-02","y":"100.0741"},{"x":"1998-02-03","y":"100.2831"},{"x":"1998-02-04","y":"100.4381"},{"x":"1998-02-05","y":"99.8717"},{"x":"1998-02-06","y":"99.6939"},{"x":"1998-02-09","y":"99.3969"},{"x":"1998-02-10","y":"98.5679"},{"x":"1998-02-11","y":"99.4636"},{"x":"1998-02-12","y":"99.6265"},{"x":"1998-02-13","y":"100.0195"},{"x":"1998-02-16","y":"100.1054"},{"x":"1998-02-17","y":"100.0076"},{"x":"1998-02-18","y":"100.3284"},{"x":"1998-02-19","y":"99.9665"},{"x":"1998-02-20","y":"100.0306"},{"x":"1998-02-23","y":"99.7974"},{"x":"1998-02-24","y":"100.0742"},{"x":"1998-02-25","y":"100.3987"},{"x":"1998-02-26","y":"100.3541"},{"x":"1998-02-27","y":"100.3109"},{"x":"1998-03-02","y":"100.1434"},{"x":"1998-03-03","y":"100.4071"},{"x":"1998-03-04","y":"100.4365"},{"x":"1998-03-05","y":"100.6793"},{"x":"1998-03-06","y":"100.4747"},{"x":"1998-03-09","y":"100.284"},{"x":"1998-03-10","y":"100.4813"},{"x":"1998-03-11","y":"101.0848"},{"x":"1998-03-12","y":"101.5134"},{"x":"1998-03-13","y":"101.716"},{"x":"1998-03-16","y":"101.6158"},{"x":"1998-03-17","y":"101.6276"},{"x":"1998-03-18","y":"102.2149"},{"x":"1998-03-19","y":"102.007"},{"x":"1998-03-20","y":"101.9954"},{"x":"1998-03-23","y":"102.4074"},{"x":"1998-03-24","y":"102.4197"},{"x":"1998-03-25","y":"102.2826"},{"x":"1998-03-26","y":"102.8223"},{"x":"1998-03-27","y":"102.7783"},{"x":"1998-03-30","y":"103.178"},{"x":"1998-03-31","y":"103.2635"},{"x":"1998-04-01","y":"103.3648"},{"x":"1998-04-02","y":"102.9927"},{"x":"1998-04-03","y":"102.5003"},{"x":"1998-04-06","y":"102.4088"},{"x":"1998-04-07","y":"102.5777"},{"x":"1998-04-08","y":"102.0938"},{"x":"1998-04-09","y":"102.0317"},{"x":"1998-04-14","y":"102.2142"},{"x":"1998-04-15","y":"102.005"},{"x":"1998-04-16","y":"102.9383"},{"x":"1998-04-17","y":"102.449"},{"x":"1998-04-20","y":"101.9278"},{"x":"1998-04-21","y":"101.2531"},{"x":"1998-04-22","y":"101.2173"},{"x":"1998-04-23","y":"100.8279"},{"x":"1998-04-24","y":"100.8565"},{"x":"1998-04-27","y":"100.9593"},{"x":"1998-04-28","y":"101.0265"},{"x":"1998-04-29","y":"101.1211"},{"x":"1998-04-30","y":"101.1967"},{"x":"1998-05-01","y":"100.333"},{"x":"1998-05-05","y":"99.6794"},{"x":"1998-05-06","y":"99.7522"},{"x":"1998-05-07","y":"98.7992"},{"x":"1998-05-08","y":"98.3621"},{"x":"1998-05-11","y":"98.2764"},{"x":"1998-05-12","y":"98.4991"},{"x":"1998-05-13","y":"98.6895"},{"x":"1998-05-14","y":"98.4955"},{"x":"1998-05-15","y":"98.5251"},{"x":"1998-05-18","y":"98.4993"},{"x":"1998-05-19","y":"98.5011"},{"x":"1998-05-20","y":"98.4357"},{"x":"1998-05-21","y":"97.955"},{"x":"1998-05-22","y":"98.0256"},{"x":"1998-05-26","y":"98.8725"},{"x":"1998-05-27","y":"98.8857"},{"x":"1998-05-28","y":"98.6965"},{"x":"1998-05-29","y":"98.9405"},{"x":"1998-06-01","y":"99.3817"},{"x":"1998-06-02","y":"99.3633"},{"x":"1998-06-03","y":"99.0069"},{"x":"1998-06-04","y":"99.0457"},{"x":"1998-06-05","y":"99.0922"},{"x":"1998-06-08","y":"99.1386"},{"x":"1998-06-09","y":"99.4357"},{"x":"1998-06-10","y":"99.663"},{"x":"1998-06-11","y":"100.0638"},{"x":"1998-06-12","y":"100.2255"},{"x":"1998-06-15","y":"100.9965"},{"x":"1998-06-16","y":"101.456"},{"x":"1998-06-17","y":"101.0906"},{"x":"1998-06-18","y":"101.9209"},{"x":"1998-06-19","y":"101.4491"},{"x":"1998-06-22","y":"102.0412"},{"x":"1998-06-23","y":"101.8416"},{"x":"1998-06-24","y":"102.0169"},{"x":"1998-06-25","y":"102.1338"},{"x":"1998-06-26","y":"102.3399"},{"x":"1998-06-29","y":"102.6027"},{"x":"1998-06-30","y":"102.3129"},{"x":"1998-07-01","y":"102.2439"},{"x":"1998-07-02","y":"102.5063"},{"x":"1998-07-03","y":"101.6261"},{"x":"1998-07-06","y":"101.2807"},{"x":"1998-07-07","y":"100.8612"},{"x":"1998-07-08","y":"100.9305"},{"x":"1998-07-09","y":"100.996"},{"x":"1998-07-10","y":"100.7953"},{"x":"1998-07-13","y":"100.8495"},{"x":"1998-07-14","y":"100.2594"},{"x":"1998-07-15","y":"100.1753"},{"x":"1998-07-16","y":"99.9487"},{"x":"1998-07-17","y":"100.0991"},{"x":"1998-07-20","y":"100.2108"},{"x":"1998-07-21","y":"100.515"},{"x":"1998-07-22","y":"100.2825"},{"x":"1998-07-23","y":"100.4906"},{"x":"1998-07-24","y":"100.8863"},{"x":"1998-07-27","y":"100.8745"},{"x":"1998-07-28","y":"100.3762"},{"x":"1998-07-29","y":"99.829"},{"x":"1998-07-30","y":"99.703"},{"x":"1998-07-31","y":"99.6689"},{"x":"1998-08-03","y":"99.3632"},{"x":"1998-08-04","y":"99.766"},{"x":"1998-08-05","y":"99.5544"},{"x":"1998-08-06","y":"99.3691"},{"x":"1998-08-07","y":"99.5755"},{"x":"1998-08-10","y":"99.863"},{"x":"1998-08-11","y":"100.0528"},{"x":"1998-08-12","y":"99.5033"},{"x":"1998-08-13","y":"99.5595"},{"x":"1998-08-14","y":"99.8218"},{"x":"1998-08-17","y":"99.3978"},{"x":"1998-08-18","y":"99.4903"},{"x":"1998-08-19","y":"99.7644"},{"x":"1998-08-20","y":"100.0156"},{"x":"1998-08-21","y":"100.6081"},{"x":"1998-08-24","y":"100.8766"},{"x":"1998-08-25","y":"100.9914"},{"x":"1998-08-26","y":"101.1952"},{"x":"1998-08-27","y":"101.8943"},{"x":"1998-08-28","y":"101.6903"},{"x":"1998-09-01","y":"101.1488"},{"x":"1998-09-02","y":"100.701"},{"x":"1998-09-03","y":"100.3606"},{"x":"1998-09-04","y":"100.2019"},{"x":"1998-09-07","y":"99.4434"},{"x":"1998-09-08","y":"98.9679"},{"x":"1998-09-09","y":"99.4426"},{"x":"1998-09-10","y":"99.2151"},{"x":"1998-09-11","y":"99.0471"},{"x":"1998-09-14","y":"99.283"},{"x":"1998-09-15","y":"98.462"},{"x":"1998-09-16","y":"98.8576"},{"x":"1998-09-17","y":"99.0989"},{"x":"1998-09-18","y":"99.3473"},{"x":"1998-09-21","y":"99.0479"},{"x":"1998-09-22","y":"99.1908"},{"x":"1998-09-23","y":"99.2994"},{"x":"1998-09-24","y":"99.4393"},{"x":"1998-09-25","y":"99.695"},{"x":"1998-09-28","y":"100.1969"},{"x":"1998-09-29","y":"100.0555"},{"x":"1998-09-30","y":"99.5865"},{"x":"1998-10-01","y":"98.9706"},{"x":"1998-10-02","y":"98.8566"},{"x":"1998-10-05","y":"97.8012"},{"x":"1998-10-06","y":"97.5648"},{"x":"1998-10-07","y":"96.5981"},{"x":"1998-10-08","y":"97.4256"},{"x":"1998-10-09","y":"98.0134"},{"x":"1998-10-12","y":"97.3959"},{"x":"1998-10-13","y":"97.5537"},{"x":"1998-10-14","y":"97.9701"},{"x":"1998-10-15","y":"97.0706"},{"x":"1998-10-16","y":"96.7817"},{"x":"1998-10-19","y":"96.7229"},{"x":"1998-10-20","y":"97.7444"},{"x":"1998-10-21","y":"97.5267"},{"x":"1998-10-22","y":"97.0982"},{"x":"1998-10-23","y":"96.735"},{"x":"1998-10-26","y":"96.7391"},{"x":"1998-10-27","y":"96.195"},{"x":"1998-10-28","y":"96.6879"},{"x":"1998-10-29","y":"96.7411"},{"x":"1998-10-30","y":"96.7555"},{"x":"1998-11-02","y":"96.0305"},{"x":"1998-11-03","y":"95.6906"},{"x":"1998-11-04","y":"96.0625"},{"x":"1998-11-05","y":"96.0492"},{"x":"1998-11-06","y":"96.2886"},{"x":"1998-11-09","y":"97.1886"},{"x":"1998-11-10","y":"97.3772"},{"x":"1998-11-11","y":"97.0693"},{"x":"1998-11-12","y":"97.2436"},{"x":"1998-11-13","y":"97.7739"},{"x":"1998-11-16","y":"97.4163"},{"x":"1998-11-17","y":"97.5746"},{"x":"1998-11-18","y":"97.3481"},{"x":"1998-11-19","y":"97.3188"},{"x":"1998-11-20","y":"96.9859"},{"x":"1998-11-23","y":"97.3356"},{"x":"1998-11-24","y":"97.8333"},{"x":"1998-11-25","y":"97.9837"},{"x":"1998-11-26","y":"97.8935"},{"x":"1998-11-27","y":"97.7877"},{"x":"1998-11-30","y":"96.8765"},{"x":"1998-12-01","y":"96.483"},{"x":"1998-12-02","y":"96.7235"},{"x":"1998-12-03","y":"96.8183"},{"x":"1998-12-04","y":"96.9687"},{"x":"1998-12-07","y":"96.3557"},{"x":"1998-12-08","y":"96.2404"},{"x":"1998-12-09","y":"96.3013"},{"x":"1998-12-10","y":"96.543"},{"x":"1998-12-11","y":"97.2163"},{"x":"1998-12-14","y":"97.2982"},{"x":"1998-12-15","y":"97.3649"},{"x":"1998-12-16","y":"97.1802"},{"x":"1998-12-17","y":"97.0856"},{"x":"1998-12-18","y":"97.4051"},{"x":"1998-12-21","y":"97.6929"},{"x":"1998-12-22","y":"97.6873"},{"x":"1998-12-23","y":"97.5798"},{"x":"1998-12-24","y":"97.6823"},{"x":"1998-12-29","y":"97.6886"},{"x":"1998-12-30","y":"96.9693"},{"x":"1998-12-31","y":"96.3447"},{"x":"1999-01-04","y":"95.7689"},{"x":"1999-01-05","y":"95.4664"},{"x":"1999-01-06","y":"95.8041"},{"x":"1999-01-07","y":"95.5825"},{"x":"1999-01-08","y":"95.6392"},{"x":"1999-01-11","y":"95.5854"},{"x":"1999-01-12","y":"95.1105"},{"x":"1999-01-13","y":"95.7308"},{"x":"1999-01-14","y":"96.0812"},{"x":"1999-01-15","y":"96.2824"},{"x":"1999-01-18","y":"96.2462"},{"x":"1999-01-19","y":"96.5119"},{"x":"1999-01-20","y":"96.0162"},{"x":"1999-01-21","y":"96.2014"},{"x":"1999-01-22","y":"96.4043"},{"x":"1999-01-25","y":"96.6874"},{"x":"1999-01-26","y":"96.7633"},{"x":"1999-01-27","y":"96.7438"},{"x":"1999-01-28","y":"96.9976"},{"x":"1999-01-29","y":"97.0167"},{"x":"1999-02-01","y":"97.0638"},{"x":"1999-02-02","y":"96.9853"},{"x":"1999-02-03","y":"96.5529"},{"x":"1999-02-04","y":"96.8272"},{"x":"1999-02-05","y":"96.8666"},{"x":"1999-02-08","y":"96.7701"},{"x":"1999-02-09","y":"96.8213"},{"x":"1999-02-10","y":"96.253"},{"x":"1999-02-11","y":"96.1397"},{"x":"1999-02-12","y":"96.48"},{"x":"1999-02-15","y":"96.706"},{"x":"1999-02-16","y":"97.4698"},{"x":"1999-02-17","y":"97.3776"},{"x":"1999-02-18","y":"97.3578"},{"x":"1999-02-19","y":"97.8737"},{"x":"1999-02-22","y":"97.8266"},{"x":"1999-02-23","y":"97.4552"},{"x":"1999-02-24","y":"96.9084"},{"x":"1999-02-25","y":"96.6468"},{"x":"1999-02-26","y":"96.8831"},{"x":"1999-03-01","y":"97.5183"},{"x":"1999-03-02","y":"98.0929"},{"x":"1999-03-03","y":"98.3079"},{"x":"1999-03-04","y":"98.2943"},{"x":"1999-03-05","y":"98.1971"},{"x":"1999-03-08","y":"97.873"},{"x":"1999-03-09","y":"98.2328"},{"x":"1999-03-10","y":"98.5556"},{"x":"1999-03-11","y":"99.1894"},{"x":"1999-03-12","y":"98.9828"},{"x":"1999-03-15","y":"98.2065"},{"x":"1999-03-16","y":"98.5882"},{"x":"1999-03-17","y":"98.3604"},{"x":"1999-03-18","y":"98.4467"},{"x":"1999-03-19","y":"98.6802"},{"x":"1999-03-22","y":"98.7472"},{"x":"1999-03-23","y":"98.9943"},{"x":"1999-03-24","y":"99.5434"},{"x":"1999-03-25","y":"99.1886"},{"x":"1999-03-26","y":"99.3418"},{"x":"1999-03-29","y":"99.3287"},{"x":"1999-03-30","y":"98.8254"},{"x":"1999-03-31","y":"98.4161"},{"x":"1999-04-01","y":"97.7849"},{"x":"1999-04-06","y":"97.2371"},{"x":"1999-04-07","y":"97.4031"},{"x":"1999-04-08","y":"98.1317"},{"x":"1999-04-09","y":"98.1442"},{"x":"1999-04-12","y":"98.2391"},{"x":"1999-04-13","y":"98.6427"},{"x":"1999-04-14","y":"98.484"},{"x":"1999-04-15","y":"98.641"},{"x":"1999-04-16","y":"98.808"},{"x":"1999-04-19","y":"99.1489"},{"x":"1999-04-20","y":"99.1868"},{"x":"1999-04-21","y":"98.9474"},{"x":"1999-04-22","y":"99.275"},{"x":"1999-04-23","y":"99.3266"},{"x":"1999-04-26","y":"99.2962"},{"x":"1999-04-27","y":"99.2976"},{"x":"1999-04-28","y":"99.2608"},{"x":"1999-04-29","y":"99.2382"},{"x":"1999-04-30","y":"99.2336"},{"x":"1999-05-04","y":"99.7934"},{"x":"1999-05-05","y":"99.8329"},{"x":"1999-05-06","y":"99.8773"},{"x":"1999-05-07","y":"99.5902"},{"x":"1999-05-10","y":"99.3256"},{"x":"1999-05-11","y":"99.1591"},{"x":"1999-05-12","y":"99.3395"},{"x":"1999-05-13","y":"99.6623"},{"x":"1999-05-14","y":"99.3946"},{"x":"1999-05-17","y":"99.5231"},{"x":"1999-05-18","y":"99.5978"},{"x":"1999-05-19","y":"99.6323"},{"x":"1999-05-20","y":"99.3069"},{"x":"1999-05-21","y":"99.1087"},{"x":"1999-05-24","y":"98.6308"},{"x":"1999-05-25","y":"98.749"},{"x":"1999-05-26","y":"99.224"},{"x":"1999-05-27","y":"99.3503"},{"x":"1999-05-28","y":"99.5"},{"x":"1999-06-01","y":"99.8511"},{"x":"1999-06-02","y":"100.5408"},{"x":"1999-06-03","y":"100.2748"},{"x":"1999-06-04","y":"100.65"},{"x":"1999-06-07","y":"100.4403"},{"x":"1999-06-08","y":"99.6344"},{"x":"1999-06-09","y":"99.3423"},{"x":"1999-06-10","y":"99.2005"},{"x":"1999-06-11","y":"99.4671"},{"x":"1999-06-14","y":"99.9259"},{"x":"1999-06-15","y":"99.0888"},{"x":"1999-06-16","y":"99.367"},{"x":"1999-06-17","y":"99.4327"},{"x":"1999-06-18","y":"99.152"},{"x":"1999-06-21","y":"99.2408"},{"x":"1999-06-22","y":"99.352"},{"x":"1999-06-23","y":"98.6615"},{"x":"1999-06-24","y":"98.7296"},{"x":"1999-06-25","y":"98.4505"},{"x":"1999-06-28","y":"98.5543"},{"x":"1999-06-29","y":"98.6404"},{"x":"1999-06-30","y":"98.57"},{"x":"1999-07-01","y":"99.0042"},{"x":"1999-07-02","y":"99.1077"},{"x":"1999-07-05","y":"99.0255"},{"x":"1999-07-06","y":"98.4474"},{"x":"1999-07-07","y":"98.0671"},{"x":"1999-07-08","y":"98.2749"},{"x":"1999-07-09","y":"97.9057"},{"x":"1999-07-12","y":"98.4269"},{"x":"1999-07-13","y":"98.1684"},{"x":"1999-07-14","y":"98.3729"},{"x":"1999-07-15","y":"98.5245"},{"x":"1999-07-16","y":"98.5292"},{"x":"1999-07-19","y":"98.4103"},{"x":"1999-07-20","y":"97.713"},{"x":"1999-07-21","y":"97.3408"},{"x":"1999-07-22","y":"97.9225"},{"x":"1999-07-23","y":"97.5954"},{"x":"1999-07-26","y":"97.4914"},{"x":"1999-07-27","y":"97.4291"},{"x":"1999-07-28","y":"97.4988"},{"x":"1999-07-29","y":"98.354"},{"x":"1999-07-30","y":"98.8248"},{"x":"1999-08-02","y":"98.6782"},{"x":"1999-08-03","y":"98.7691"},{"x":"1999-08-04","y":"98.6085"},{"x":"1999-08-05","y":"98.1256"},{"x":"1999-08-06","y":"98.1529"},{"x":"1999-08-09","y":"97.895"},{"x":"1999-08-10","y":"98.2287"},{"x":"1999-08-11","y":"98.4738"},{"x":"1999-08-12","y":"98.5172"},{"x":"1999-08-13","y":"98.6978"},{"x":"1999-08-16","y":"98.5195"},{"x":"1999-08-17","y":"98.6397"},{"x":"1999-08-18","y":"98.6561"},{"x":"1999-08-19","y":"98.9546"},{"x":"1999-08-20","y":"98.7811"},{"x":"1999-08-23","y":"98.7643"},{"x":"1999-08-24","y":"98.29"},{"x":"1999-08-25","y":"98.1253"},{"x":"1999-08-26","y":"98.1986"},{"x":"1999-08-27","y":"98.1028"},{"x":"1999-08-31","y":"98.4946"},{"x":"1999-09-01","y":"98.0409"},{"x":"1999-09-02","y":"97.8016"},{"x":"1999-09-03","y":"98.0633"},{"x":"1999-09-06","y":"98.1314"},{"x":"1999-09-07","y":"98.2399"},{"x":"1999-09-08","y":"99.041"},{"x":"1999-09-09","y":"99.7206"},{"x":"1999-09-10","y":"99.8347"},{"x":"1999-09-13","y":"99.2864"},{"x":"1999-09-14","y":"98.8774"},{"x":"1999-09-15","y":"99.4141"},{"x":"1999-09-16","y":"100.1224"},{"x":"1999-09-17","y":"100.1746"},{"x":"1999-09-20","y":"100.0115"},{"x":"1999-09-21","y":"100.0876"},{"x":"1999-09-22","y":"100.3409"},{"x":"1999-09-23","y":"100.836"},{"x":"1999-09-24","y":"100.7997"},{"x":"1999-09-27","y":"101.2084"},{"x":"1999-09-28","y":"101.1819"},{"x":"1999-09-29","y":"100.2202"},{"x":"1999-09-30","y":"100.1709"},{"x":"1999-10-01","y":"100.326"},{"x":"1999-10-04","y":"100.2759"},{"x":"1999-10-05","y":"100.2974"},{"x":"1999-10-06","y":"100.4323"},{"x":"1999-10-07","y":"100.0663"},{"x":"1999-10-08","y":"100.7191"},{"x":"1999-10-11","y":"100.5353"},{"x":"1999-10-12","y":"100.1417"},{"x":"1999-10-13","y":"99.9372"},{"x":"1999-10-14","y":"100.0567"},{"x":"1999-10-15","y":"100.2039"},{"x":"1999-10-18","y":"100.3803"},{"x":"1999-10-19","y":"100.6957"},{"x":"1999-10-20","y":"100.6626"},{"x":"1999-10-21","y":"101.0201"},{"x":"1999-10-22","y":"100.8776"},{"x":"1999-10-25","y":"100.8752"},{"x":"1999-10-26","y":"100.8507"},{"x":"1999-10-27","y":"100.7522"},{"x":"1999-10-28","y":"100.421"},{"x":"1999-10-29","y":"100.5035"},{"x":"1999-11-01","y":"100.6915"},{"x":"1999-11-02","y":"100.9464"},{"x":"1999-11-03","y":"100.9215"},{"x":"1999-11-04","y":"100.7977"},{"x":"1999-11-05","y":"100.1495"},{"x":"1999-11-08","y":"99.9447"},{"x":"1999-11-09","y":"99.991"},{"x":"1999-11-10","y":"100.0245"},{"x":"1999-11-11","y":"99.994"},{"x":"1999-11-12","y":"99.9699"},{"x":"1999-11-15","y":"100.414"},{"x":"1999-11-16","y":"100.3636"},{"x":"1999-11-17","y":"100.2434"},{"x":"1999-11-18","y":"100.1935"},{"x":"1999-11-19","y":"100.388"},{"x":"1999-11-22","y":"100.3496"},{"x":"1999-11-23","y":"100.83"},{"x":"1999-11-24","y":"100.6039"},{"x":"1999-11-25","y":"100.7242"},{"x":"1999-11-26","y":"100.4854"},{"x":"1999-11-29","y":"100.5312"},{"x":"1999-11-30","y":"99.9847"},{"x":"1999-12-01","y":"100.2407"},{"x":"1999-12-02","y":"100.6455"},{"x":"1999-12-03","y":"100.8888"},{"x":"1999-12-06","y":"100.6607"},{"x":"1999-12-07","y":"100.966"},{"x":"1999-12-08","y":"100.9778"},{"x":"1999-12-09","y":"101.2543"},{"x":"1999-12-10","y":"101.2525"},{"x":"1999-12-13","y":"101.6577"},{"x":"1999-12-14","y":"101.5256"},{"x":"1999-12-15","y":"101.2047"},{"x":"1999-12-16","y":"100.5652"},{"x":"1999-12-17","y":"100.8674"},{"x":"1999-12-20","y":"100.6406"},{"x":"1999-12-21","y":"100.9152"},{"x":"1999-12-22","y":"100.7088"},{"x":"1999-12-23","y":"100.8288"},{"x":"1999-12-24","y":"100.8288"},{"x":"1999-12-29","y":"101.5515"},{"x":"1999-12-30","y":"101.3502"},{"x":"2000-01-04","y":"101.1289"},{"x":"2000-01-05","y":"101.2293"},{"x":"2000-01-06","y":"101.8012"},{"x":"2000-01-07","y":"101.5621"},{"x":"2000-01-10","y":"101.669"},{"x":"2000-01-11","y":"102.1157"},{"x":"2000-01-12","y":"102.2045"},{"x":"2000-01-13","y":"102.3681"},{"x":"2000-01-14","y":"102.388"},{"x":"2000-01-17","y":"102.3277"},{"x":"2000-01-18","y":"102.5941"},{"x":"2000-01-19","y":"102.854"},{"x":"2000-01-20","y":"103.3221"},{"x":"2000-01-21","y":"103.6203"},{"x":"2000-01-24","y":"104.0616"},{"x":"2000-01-25","y":"103.6479"},{"x":"2000-01-26","y":"103.434"},{"x":"2000-01-27","y":"103.9855"},{"x":"2000-01-28","y":"103.5041"},{"x":"2000-01-31","y":"103.7842"},{"x":"2000-02-01","y":"103.7938"},{"x":"2000-02-02","y":"103.1482"},{"x":"2000-02-03","y":"102.2566"},{"x":"2000-02-04","y":"101.6046"},{"x":"2000-02-07","y":"101.8399"},{"x":"2000-02-08","y":"102.7363"},{"x":"2000-02-09","y":"102.4658"},{"x":"2000-02-10","y":"102.4024"},{"x":"2000-02-11","y":"101.7305"},{"x":"2000-02-14","y":"101.7235"},{"x":"2000-02-15","y":"102.0405"},{"x":"2000-02-16","y":"102.4137"},{"x":"2000-02-17","y":"102.5775"},{"x":"2000-02-18","y":"102.0437"},{"x":"2000-02-21","y":"102.0153"},{"x":"2000-02-22","y":"101.8415"},{"x":"2000-02-23","y":"101.4737"},{"x":"2000-02-24","y":"101.7286"},{"x":"2000-02-25","y":"102.3279"},{"x":"2000-02-28","y":"102.6845"},{"x":"2000-02-29","y":"102.264"},{"x":"2000-03-01","y":"102.1844"},{"x":"2000-03-02","y":"101.9931"},{"x":"2000-03-03","y":"102.4213"},{"x":"2000-03-06","y":"101.9269"},{"x":"2000-03-07","y":"102.6429"},{"x":"2000-03-08","y":"102.738"},{"x":"2000-03-09","y":"101.9022"},{"x":"2000-03-10","y":"101.9554"},{"x":"2000-03-13","y":"101.7852"},{"x":"2000-03-14","y":"101.4959"},{"x":"2000-03-15","y":"101.2463"},{"x":"2000-03-16","y":"101.3011"},{"x":"2000-03-17","y":"101.3132"},{"x":"2000-03-20","y":"100.9062"},{"x":"2000-03-21","y":"101.5063"},{"x":"2000-03-22","y":"101.5153"},{"x":"2000-03-23","y":"101.8662"},{"x":"2000-03-24","y":"102.1733"},{"x":"2000-03-27","y":"102.3608"},{"x":"2000-03-28","y":"102.1239"},{"x":"2000-03-29","y":"102.9526"},{"x":"2000-03-30","y":"103.4242"},{"x":"2000-03-31","y":"103.2469"},{"x":"2000-04-03","y":"103.4518"},{"x":"2000-04-04","y":"103.6339"},{"x":"2000-04-05","y":"102.5931"},{"x":"2000-04-06","y":"102.409"},{"x":"2000-04-07","y":"102.4808"},{"x":"2000-04-10","y":"102.5199"},{"x":"2000-04-11","y":"102.6934"},{"x":"2000-04-12","y":"102.8691"},{"x":"2000-04-13","y":"103.1318"},{"x":"2000-04-14","y":"102.9488"},{"x":"2000-04-17","y":"102.9849"},{"x":"2000-04-18","y":"102.7712"},{"x":"2000-04-19","y":"103.4858"},{"x":"2000-04-20","y":"103.6258"},{"x":"2000-04-25","y":"104.4251"},{"x":"2000-04-26","y":"104.8248"},{"x":"2000-04-27","y":"105.3381"},{"x":"2000-04-28","y":"104.7273"},{"x":"2000-05-02","y":"104.7872"},{"x":"2000-05-03","y":"105.9608"},{"x":"2000-05-04","y":"104.6633"},{"x":"2000-05-05","y":"103.5464"},{"x":"2000-05-08","y":"103.6562"},{"x":"2000-05-09","y":"103.3036"},{"x":"2000-05-10","y":"102.0033"},{"x":"2000-05-11","y":"101.1119"},{"x":"2000-05-12","y":"101.8793"},{"x":"2000-05-15","y":"101.2222"},{"x":"2000-05-16","y":"100.7991"},{"x":"2000-05-17","y":"101.3359"},{"x":"2000-05-18","y":"100.5"},{"x":"2000-05-19","y":"100.6616"},{"x":"2000-05-22","y":"100.558"},{"x":"2000-05-23","y":"99.1976"},{"x":"2000-05-24","y":"99.0015"},{"x":"2000-05-25","y":"99.0084"},{"x":"2000-05-26","y":"98.5573"},{"x":"2000-05-30","y":"98.9743"},{"x":"2000-05-31","y":"99.1642"},{"x":"2000-06-01","y":"98.8263"},{"x":"2000-06-02","y":"98.858"},{"x":"2000-06-05","y":"98.9821"},{"x":"2000-06-06","y":"98.8451"},{"x":"2000-06-07","y":"98.6422"},{"x":"2000-06-08","y":"98.2822"},{"x":"2000-06-09","y":"98.1518"},{"x":"2000-06-12","y":"98.4241"},{"x":"2000-06-13","y":"98.0595"},{"x":"2000-06-14","y":"97.4797"},{"x":"2000-06-15","y":"98.0675"},{"x":"2000-06-16","y":"98.1006"},{"x":"2000-06-19","y":"97.9397"},{"x":"2000-06-20","y":"97.8999"},{"x":"2000-06-21","y":"97.9191"},{"x":"2000-06-22","y":"99.1065"},{"x":"2000-06-23","y":"98.7008"},{"x":"2000-06-26","y":"98.5887"},{"x":"2000-06-27","y":"98.1407"},{"x":"2000-06-28","y":"98.7401"},{"x":"2000-06-29","y":"98.9043"},{"x":"2000-06-30","y":"98.1615"},{"x":"2000-07-03","y":"98.5922"},{"x":"2000-07-04","y":"98.8159"},{"x":"2000-07-05","y":"98.2798"},{"x":"2000-07-06","y":"98.5055"},{"x":"2000-07-07","y":"99.0001"},{"x":"2000-07-10","y":"98.6082"},{"x":"2000-07-11","y":"98.7721"},{"x":"2000-07-12","y":"99.2261"},{"x":"2000-07-13","y":"98.8886"},{"x":"2000-07-14","y":"98.8622"},{"x":"2000-07-17","y":"98.4777"},{"x":"2000-07-18","y":"98.8018"},{"x":"2000-07-19","y":"99.2703"},{"x":"2000-07-20","y":"99.8697"},{"x":"2000-07-21","y":"100.1"},{"x":"2000-07-24","y":"100.0923"},{"x":"2000-07-25","y":"99.7967"},{"x":"2000-07-26","y":"99.6328"},{"x":"2000-07-27","y":"99.7324"},{"x":"2000-07-28","y":"99.8021"},{"x":"2000-07-31","y":"99.443"},{"x":"2000-08-01","y":"99.6745"},{"x":"2000-08-02","y":"100.0021"},{"x":"2000-08-03","y":"100.7068"},{"x":"2000-08-04","y":"101.1074"},{"x":"2000-08-07","y":"101.2941"},{"x":"2000-08-08","y":"101.5814"},{"x":"2000-08-09","y":"101.4957"},{"x":"2000-08-10","y":"100.6544"},{"x":"2000-08-11","y":"101.1657"},{"x":"2000-08-14","y":"101.4559"},{"x":"2000-08-15","y":"100.859"},{"x":"2000-08-16","y":"100.4625"},{"x":"2000-08-17","y":"100.1931"},{"x":"2000-08-18","y":"100.2664"},{"x":"2000-08-21","y":"100.4665"},{"x":"2000-08-22","y":"100.3429"},{"x":"2000-08-23","y":"100.2723"},{"x":"2000-08-24","y":"99.767"},{"x":"2000-08-25","y":"99.1293"},{"x":"2000-08-29","y":"98.7303"},{"x":"2000-08-30","y":"98.6265"},{"x":"2000-08-31","y":"98.8701"},{"x":"2000-09-01","y":"98.4496"},{"x":"2000-09-04","y":"98.5156"},{"x":"2000-09-05","y":"98.7268"},{"x":"2000-09-06","y":"99.3555"},{"x":"2000-09-07","y":"98.7186"},{"x":"2000-09-08","y":"98.2928"},{"x":"2000-09-11","y":"98.1641"},{"x":"2000-09-12","y":"97.5321"},{"x":"2000-09-13","y":"97.6379"},{"x":"2000-09-14","y":"97.6818"},{"x":"2000-09-15","y":"97.4663"},{"x":"2000-09-18","y":"97.7508"},{"x":"2000-09-19","y":"98.1356"},{"x":"2000-09-20","y":"99.0042"},{"x":"2000-09-21","y":"99.2364"},{"x":"2000-09-22","y":"99.7864"},{"x":"2000-09-25","y":"99.9233"},{"x":"2000-09-26","y":"99.7562"},{"x":"2000-09-27","y":"100.0983"},{"x":"2000-09-28","y":"100.1808"},{"x":"2000-09-29","y":"101.1746"},{"x":"2000-10-02","y":"100.647"},{"x":"2000-10-03","y":"100.2144"},{"x":"2000-10-04","y":"100.528"},{"x":"2000-10-05","y":"100.4256"},{"x":"2000-10-06","y":"99.9414"},{"x":"2000-10-09","y":"100.1404"},{"x":"2000-10-10","y":"100.1874"},{"x":"2000-10-11","y":"100.8967"},{"x":"2000-10-12","y":"101.9633"},{"x":"2000-10-13","y":"101.6799"},{"x":"2000-10-16","y":"101.4714"},{"x":"2000-10-17","y":"100.9918"},{"x":"2000-10-18","y":"102.0758"},{"x":"2000-10-19","y":"101.8983"},{"x":"2000-10-20","y":"102.2564"},{"x":"2000-10-23","y":"102.8283"},{"x":"2000-10-24","y":"102.4896"},{"x":"2000-10-25","y":"102.1877"},{"x":"2000-10-26","y":"101.9869"},{"x":"2000-10-27","y":"102.2716"},{"x":"2000-10-30","y":"102.3205"},{"x":"2000-10-31","y":"102.0985"},{"x":"2000-11-01","y":"100.996"},{"x":"2000-11-02","y":"100.8376"},{"x":"2000-11-03","y":"100.5784"},{"x":"2000-11-06","y":"99.7148"},{"x":"2000-11-07","y":"99.5357"},{"x":"2000-11-08","y":"99.4971"},{"x":"2000-11-09","y":"99.2864"},{"x":"2000-11-10","y":"99.386"},{"x":"2000-11-13","y":"100.275"},{"x":"2000-11-14","y":"99.7103"},{"x":"2000-11-15","y":"99.645"},{"x":"2000-11-16","y":"99.6306"},{"x":"2000-11-17","y":"99.8096"},{"x":"2000-11-20","y":"100.2764"},{"x":"2000-11-21","y":"100.065"},{"x":"2000-11-22","y":"99.938"},{"x":"2000-11-23","y":"99.1015"},{"x":"2000-11-24","y":"99.3956"},{"x":"2000-11-27","y":"99.7473"},{"x":"2000-11-28","y":"99.4631"},{"x":"2000-11-29","y":"99.4114"},{"x":"2000-11-30","y":"98.3309"},{"x":"2000-12-01","y":"99.1544"},{"x":"2000-12-04","y":"99.387"},{"x":"2000-12-05","y":"99.0878"},{"x":"2000-12-06","y":"98.5556"},{"x":"2000-12-07","y":"98.5567"},{"x":"2000-12-08","y":"99.2205"},{"x":"2000-12-11","y":"100.276"},{"x":"2000-12-12","y":"99.8647"},{"x":"2000-12-13","y":"100.2429"},{"x":"2000-12-14","y":"100.6868"},{"x":"2000-12-15","y":"100.3206"},{"x":"2000-12-18","y":"99.9457"},{"x":"2000-12-19","y":"100.0574"},{"x":"2000-12-20","y":"99.7097"},{"x":"2000-12-21","y":"99.3099"},{"x":"2000-12-22","y":"98.8196"},{"x":"2000-12-27","y":"99.28"},{"x":"2000-12-28","y":"99.6998"},{"x":"2000-12-29","y":"99.0804"},{"x":"2001-01-02","y":"98.689"},{"x":"2001-01-03","y":"99.3776"},{"x":"2001-01-04","y":"98.7112"},{"x":"2001-01-05","y":"98.4965"},{"x":"2001-01-08","y":"98.7976"},{"x":"2001-01-09","y":"98.8904"},{"x":"2001-01-10","y":"98.8895"},{"x":"2001-01-11","y":"98.6148"},{"x":"2001-01-12","y":"97.7306"},{"x":"2001-01-15","y":"98.2645"},{"x":"2001-01-16","y":"97.6774"},{"x":"2001-01-17","y":"98.4932"},{"x":"2001-01-18","y":"97.8108"},{"x":"2001-01-19","y":"97.8807"},{"x":"2001-01-22","y":"97.2999"},{"x":"2001-01-23","y":"97.7805"},{"x":"2001-01-24","y":"97.9743"},{"x":"2001-01-25","y":"98.1382"},{"x":"2001-01-26","y":"97.9546"},{"x":"2001-01-29","y":"98.1048"},{"x":"2001-01-30","y":"97.9113"},{"x":"2001-01-31","y":"97.5884"},{"x":"2001-02-01","y":"98.0395"},{"x":"2001-02-02","y":"97.8386"},{"x":"2001-02-05","y":"97.8701"},{"x":"2001-02-06","y":"97.385"},{"x":"2001-02-07","y":"97.5092"},{"x":"2001-02-08","y":"97.3097"},{"x":"2001-02-09","y":"97.1449"},{"x":"2001-02-12","y":"97.2108"},{"x":"2001-02-13","y":"97.6953"},{"x":"2001-02-14","y":"98.4193"},{"x":"2001-02-15","y":"98.622"},{"x":"2001-02-16","y":"97.9141"},{"x":"2001-02-19","y":"97.2547"},{"x":"2001-02-20","y":"97.8872"},{"x":"2001-02-21","y":"97.7761"},{"x":"2001-02-22","y":"98.1869"},{"x":"2001-02-23","y":"98.3246"},{"x":"2001-02-26","y":"97.7169"},{"x":"2001-02-27","y":"97.1576"},{"x":"2001-02-28","y":"97.1795"},{"x":"2001-03-01","y":"97.3871"},{"x":"2001-03-02","y":"98.436"},{"x":"2001-03-05","y":"98.5185"},{"x":"2001-03-06","y":"98.3171"},{"x":"2001-03-07","y":"98.2093"},{"x":"2001-03-08","y":"98.3603"},{"x":"2001-03-09","y":"98.3467"},{"x":"2001-03-12","y":"98.4738"},{"x":"2001-03-13","y":"98.3246"},{"x":"2001-03-14","y":"98.4499"},{"x":"2001-03-15","y":"98.5572"},{"x":"2001-03-16","y":"98.3307"},{"x":"2001-03-19","y":"97.9362"},{"x":"2001-03-20","y":"97.7989"},{"x":"2001-03-21","y":"98.2945"},{"x":"2001-03-22","y":"98.6044"},{"x":"2001-03-23","y":"98.5409"},{"x":"2001-03-26","y":"98.6707"},{"x":"2001-03-27","y":"98.7483"},{"x":"2001-03-28","y":"99.1208"},{"x":"2001-03-29","y":"99.7992"},{"x":"2001-03-30","y":"98.7833"},{"x":"2001-04-02","y":"98.9772"},{"x":"2001-04-03","y":"99.0946"},{"x":"2001-04-04","y":"98.4406"},{"x":"2001-04-05","y":"98.494"},{"x":"2001-04-06","y":"98.7809"},{"x":"2001-04-09","y":"99.5436"},{"x":"2001-04-10","y":"99.4841"},{"x":"2001-04-11","y":"99.4811"},{"x":"2001-04-12","y":"99.2514"},{"x":"2001-04-17","y":"99.4554"},{"x":"2001-04-18","y":"99.3681"},{"x":"2001-04-19","y":"99.187"},{"x":"2001-04-20","y":"98.7926"},{"x":"2001-04-23","y":"98.8899"},{"x":"2001-04-24","y":"98.9262"},{"x":"2001-04-25","y":"98.9491"},{"x":"2001-04-26","y":"98.6798"},{"x":"2001-04-27","y":"99.1045"},{"x":"2001-04-30","y":"99.0739"},{"x":"2001-05-01","y":"98.7978"},{"x":"2001-05-02","y":"98.8349"},{"x":"2001-05-03","y":"98.6179"},{"x":"2001-05-04","y":"98.8068"},{"x":"2001-05-08","y":"99.1664"},{"x":"2001-05-09","y":"98.4919"},{"x":"2001-05-10","y":"98.6179"},{"x":"2001-05-11","y":"98.8655"},{"x":"2001-05-14","y":"98.9735"},{"x":"2001-05-15","y":"98.9074"},{"x":"2001-05-16","y":"99.0565"},{"x":"2001-05-17","y":"99.2181"},{"x":"2001-05-18","y":"99.5218"},{"x":"2001-05-21","y":"100.0786"},{"x":"2001-05-22","y":"100.095"},{"x":"2001-05-23","y":"100.139"},{"x":"2001-05-24","y":"99.3032"},{"x":"2001-05-25","y":"100.1479"},{"x":"2001-05-29","y":"100.1426"},{"x":"2001-05-30","y":"100.3044"},{"x":"2001-05-31","y":"100.7601"},{"x":"2001-06-01","y":"100.4576"},{"x":"2001-06-04","y":"100.3888"},{"x":"2001-06-05","y":"100.0485"},{"x":"2001-06-06","y":"99"},{"x":"2001-06-07","y":"98.3829"},{"x":"2001-06-08","y":"97.9007"},{"x":"2001-06-11","y":"97.9081"},{"x":"2001-06-12","y":"97.8711"},{"x":"2001-06-13","y":"98.2853"},{"x":"2001-06-14","y":"98.6483"},{"x":"2001-06-15","y":"98.6752"},{"x":"2001-06-18","y":"98.8057"},{"x":"2001-06-19","y":"98.9643"},{"x":"2001-06-20","y":"98.8917"},{"x":"2001-06-21","y":"100.1839"},{"x":"2001-06-22","y":"99.9049"},{"x":"2001-06-25","y":"99.6006"},{"x":"2001-06-26","y":"99.7075"},{"x":"2001-06-27","y":"99.6681"},{"x":"2001-06-28","y":"100.2051"},{"x":"2001-06-29","y":"100.1569"},{"x":"2001-07-02","y":"100.7954"},{"x":"2001-07-03","y":"100.1581"},{"x":"2001-07-04","y":"100.1513"},{"x":"2001-07-05","y":"100.3696"},{"x":"2001-07-06","y":"100.3968"},{"x":"2001-07-09","y":"100.2877"},{"x":"2001-07-10","y":"99.9492"},{"x":"2001-07-11","y":"99.774"},{"x":"2001-07-12","y":"99.758"},{"x":"2001-07-13","y":"99.4814"},{"x":"2001-07-16","y":"99.22"},{"x":"2001-07-17","y":"99.502"},{"x":"2001-07-18","y":"99.1197"},{"x":"2001-07-19","y":"99.3023"},{"x":"2001-07-20","y":"99.8869"},{"x":"2001-07-23","y":"99.6586"},{"x":"2001-07-24","y":"99.2531"},{"x":"2001-07-25","y":"99.4337"},{"x":"2001-07-26","y":"99.5497"},{"x":"2001-07-27","y":"99.5121"},{"x":"2001-07-30","y":"99.5437"},{"x":"2001-07-31","y":"99.5792"},{"x":"2001-08-01","y":"99.7619"},{"x":"2001-08-02","y":"99.4428"},{"x":"2001-08-03","y":"98.9725"},{"x":"2001-08-06","y":"98.6281"},{"x":"2001-08-07","y":"98.799"},{"x":"2001-08-08","y":"98.5014"},{"x":"2001-08-09","y":"98.2247"},{"x":"2001-08-10","y":"98.0957"},{"x":"2001-08-13","y":"97.599"},{"x":"2001-08-14","y":"97.5832"},{"x":"2001-08-15","y":"97.7513"},{"x":"2001-08-16","y":"97.9903"},{"x":"2001-08-17","y":"97.8461"},{"x":"2001-08-20","y":"98.2033"},{"x":"2001-08-21","y":"98.4075"},{"x":"2001-08-22","y":"98.3729"},{"x":"2001-08-23","y":"98.2989"},{"x":"2001-08-24","y":"98.2499"},{"x":"2001-08-28","y":"98.6461"},{"x":"2001-08-29","y":"98.78"},{"x":"2001-08-30","y":"98.7181"},{"x":"2001-08-31","y":"98.8072"},{"x":"2001-09-03","y":"99.0376"},{"x":"2001-09-04","y":"99.6636"},{"x":"2001-09-05","y":"100.3683"},{"x":"2001-09-06","y":"100.2126"},{"x":"2001-09-07","y":"100.0393"},{"x":"2001-09-10","y":"100.1272"},{"x":"2001-09-11","y":"100.2217"},{"x":"2001-09-12","y":"99.9316"},{"x":"2001-09-13","y":"100.1409"},{"x":"2001-09-14","y":"99.2821"},{"x":"2001-09-17","y":"99.1863"},{"x":"2001-09-18","y":"98.8016"},{"x":"2001-09-19","y":"98.6932"},{"x":"2001-09-20","y":"98.6382"},{"x":"2001-09-21","y":"98.8226"},{"x":"2001-09-24","y":"99.4561"},{"x":"2001-09-25","y":"99.2502"},{"x":"2001-09-26","y":"99.8346"},{"x":"2001-09-27","y":"100.0474"},{"x":"2001-09-28","y":"100.1916"},{"x":"2001-10-01","y":"100.5288"},{"x":"2001-10-02","y":"99.7457"},{"x":"2001-10-03","y":"100.1683"},{"x":"2001-10-04","y":"100.6313"},{"x":"2001-10-05","y":"100.4732"},{"x":"2001-10-08","y":"99.9928"},{"x":"2001-10-09","y":"99.5502"},{"x":"2001-10-10","y":"98.9027"},{"x":"2001-10-11","y":"99.0503"},{"x":"2001-10-12","y":"99.2644"},{"x":"2001-10-15","y":"98.842"},{"x":"2001-10-16","y":"98.8341"},{"x":"2001-10-17","y":"99.2085"},{"x":"2001-10-18","y":"99.0152"},{"x":"2001-10-19","y":"98.9634"},{"x":"2001-10-22","y":"98.6941"},{"x":"2001-10-23","y":"98.4768"},{"x":"2001-10-24","y":"98.3557"},{"x":"2001-10-25","y":"98.5274"},{"x":"2001-10-26","y":"99.0454"},{"x":"2001-10-29","y":"99.4799"},{"x":"2001-10-30","y":"99.5224"},{"x":"2001-10-31","y":"99.9654"},{"x":"2001-11-01","y":"100.1245"},{"x":"2001-11-02","y":"100.3179"},{"x":"2001-11-05","y":"100.3436"},{"x":"2001-11-06","y":"100.4029"},{"x":"2001-11-07","y":"100.6235"},{"x":"2001-11-08","y":"100.4279"},{"x":"2001-11-09","y":"100.5238"},{"x":"2001-11-12","y":"100.3712"},{"x":"2001-11-13","y":"100.3164"},{"x":"2001-11-14","y":"100.1575"},{"x":"2001-11-15","y":"99.6133"},{"x":"2001-11-16","y":"99.1654"},{"x":"2001-11-19","y":"98.5789"},{"x":"2001-11-20","y":"98.5087"},{"x":"2001-11-21","y":"98.7306"},{"x":"2001-11-22","y":"98.5539"},{"x":"2001-11-23","y":"98.4097"},{"x":"2001-11-26","y":"98.4935"},{"x":"2001-11-27","y":"98.4144"},{"x":"2001-11-28","y":"98.7858"},{"x":"2001-11-29","y":"98.7326"},{"x":"2001-11-30","y":"98.4147"},{"x":"2001-12-03","y":"98.4337"},{"x":"2001-12-04","y":"98.4735"},{"x":"2001-12-05","y":"98.3644"},{"x":"2001-12-06","y":"98.7278"},{"x":"2001-12-07","y":"99.2507"},{"x":"2001-12-10","y":"99.6489"},{"x":"2001-12-11","y":"99.7041"},{"x":"2001-12-12","y":"99.9428"},{"x":"2001-12-13","y":"99.9144"},{"x":"2001-12-14","y":"100.0496"},{"x":"2001-12-17","y":"100.3328"},{"x":"2001-12-18","y":"100.5522"},{"x":"2001-12-19","y":"100.3207"},{"x":"2001-12-20","y":"100.3506"},{"x":"2001-12-21","y":"100.4359"},{"x":"2001-12-24","y":"101.1146"},{"x":"2001-12-27","y":"101.5924"},{"x":"2001-12-28","y":"101.5257"},{"x":"2001-12-31","y":"101.4"},{"x":"2002-01-02","y":"99.9139"},{"x":"2002-01-03","y":"99.8224"},{"x":"2002-01-04","y":"100.0953"},{"x":"2002-01-07","y":"99.9791"},{"x":"2002-01-08","y":"100.4131"},{"x":"2002-01-09","y":"100.3727"},{"x":"2002-01-10","y":"100.463"},{"x":"2002-01-11","y":"100.4485"},{"x":"2002-01-14","y":"100.6312"},{"x":"2002-01-15","y":"100.501"},{"x":"2002-01-16","y":"100.6181"},{"x":"2002-01-17","y":"100.7302"},{"x":"2002-01-18","y":"100.4971"},{"x":"2002-01-21","y":"100.5352"},{"x":"2002-01-22","y":"100.1131"},{"x":"2002-01-23","y":"99.7922"},{"x":"2002-01-24","y":"99.9717"},{"x":"2002-01-25","y":"100.0341"},{"x":"2002-01-28","y":"100.1412"},{"x":"2002-01-29","y":"100.2051"},{"x":"2002-01-30","y":"100.3806"},{"x":"2002-01-31","y":"100.4766"},{"x":"2002-02-01","y":"100.5377"},{"x":"2002-02-04","y":"100.3299"},{"x":"2002-02-05","y":"100.3476"},{"x":"2002-02-06","y":"99.9884"},{"x":"2002-02-07","y":"99.8028"},{"x":"2002-02-08","y":"100.0249"},{"x":"2002-02-11","y":"99.9338"},{"x":"2002-02-12","y":"100.621"},{"x":"2002-02-13","y":"100.9911"},{"x":"2002-02-14","y":"100.8335"},{"x":"2002-02-15","y":"100.914"},{"x":"2002-02-18","y":"100.8616"},{"x":"2002-02-19","y":"100.6619"},{"x":"2002-02-20","y":"100.7435"},{"x":"2002-02-21","y":"100.6151"},{"x":"2002-02-22","y":"100.5342"},{"x":"2002-02-25","y":"100.774"},{"x":"2002-02-26","y":"100.8377"},{"x":"2002-02-27","y":"100.5132"},{"x":"2002-02-28","y":"100.2389"},{"x":"2002-03-01","y":"100.4312"},{"x":"2002-03-04","y":"100.2992"},{"x":"2002-03-05","y":"100.253"},{"x":"2002-03-06","y":"99.897"},{"x":"2002-03-07","y":"99.5425"},{"x":"2002-03-08","y":"99.7442"},{"x":"2002-03-11","y":"99.6676"},{"x":"2002-03-12","y":"99.1658"},{"x":"2002-03-13","y":"99.1956"},{"x":"2002-03-14","y":"99.2618"},{"x":"2002-03-15","y":"99.484"},{"x":"2002-03-18","y":"99.7194"},{"x":"2002-03-19","y":"99.591"},{"x":"2002-03-20","y":"99.5112"},{"x":"2002-03-21","y":"99.7425"},{"x":"2002-03-22","y":"99.9831"},{"x":"2002-03-25","y":"100.131"},{"x":"2002-03-26","y":"100.2236"},{"x":"2002-03-27","y":"100.1533"},{"x":"2002-03-28","y":"100.2792"},{"x":"2002-04-02","y":"100.8756"},{"x":"2002-04-03","y":"100.6049"},{"x":"2002-04-04","y":"100.5019"},{"x":"2002-04-05","y":"100.5391"},{"x":"2002-04-08","y":"100.6687"},{"x":"2002-04-09","y":"100.5149"},{"x":"2002-04-10","y":"100.5927"},{"x":"2002-04-11","y":"100.4821"},{"x":"2002-04-12","y":"100.6303"},{"x":"2002-04-15","y":"100.6289"},{"x":"2002-04-16","y":"100.5559"},{"x":"2002-04-17","y":"100.4105"},{"x":"2002-04-18","y":"100.4927"},{"x":"2002-04-19","y":"100.5987"},{"x":"2002-04-22","y":"100.7556"},{"x":"2002-04-23","y":"100.6265"},{"x":"2002-04-24","y":"100.4426"},{"x":"2002-04-25","y":"100.3233"},{"x":"2002-04-26","y":"100.2532"},{"x":"2002-04-29","y":"100.2785"},{"x":"2002-04-30","y":"100.326"},{"x":"2002-05-01","y":"100.2366"},{"x":"2002-05-02","y":"100.5702"},{"x":"2002-05-03","y":"100.161"},{"x":"2002-05-07","y":"99.997"},{"x":"2002-05-08","y":"99.8935"},{"x":"2002-05-09","y":"99.7947"},{"x":"2002-05-10","y":"99.6839"},{"x":"2002-05-13","y":"99.7063"},{"x":"2002-05-14","y":"99.5443"},{"x":"2002-05-15","y":"99.6653"},{"x":"2002-05-16","y":"99.5122"},{"x":"2002-05-17","y":"98.949"},{"x":"2002-05-20","y":"98.7619"},{"x":"2002-05-21","y":"98.6772"},{"x":"2002-05-22","y":"98.2953"},{"x":"2002-05-23","y":"98.2786"},{"x":"2002-05-24","y":"98.4758"},{"x":"2002-05-27","y":"98.6382"},{"x":"2002-05-28","y":"98.3723"},{"x":"2002-05-29","y":"97.9905"},{"x":"2002-05-30","y":"97.8682"},{"x":"2002-05-31","y":"98.0256"},{"x":"2002-06-05","y":"97.3473"},{"x":"2002-06-06","y":"97.0835"},{"x":"2002-06-07","y":"97.2343"},{"x":"2002-06-10","y":"97.3205"},{"x":"2002-06-11","y":"97.7913"},{"x":"2002-06-12","y":"97.9271"},{"x":"2002-06-13","y":"98.0872"},{"x":"2002-06-14","y":"98.2261"},{"x":"2002-06-17","y":"98.5716"},{"x":"2002-06-18","y":"98.816"},{"x":"2002-06-19","y":"98.5234"},{"x":"2002-06-20","y":"98.5433"},{"x":"2002-06-21","y":"98.1318"},{"x":"2002-06-24","y":"97.9292"},{"x":"2002-06-25","y":"98.1124"},{"x":"2002-06-26","y":"98.4968"},{"x":"2002-06-27","y":"98.6808"},{"x":"2002-06-28","y":"98.5617"},{"x":"2002-07-01","y":"98.8805"},{"x":"2002-07-02","y":"99.108"},{"x":"2002-07-03","y":"99.1166"},{"x":"2002-07-04","y":"99.0834"},{"x":"2002-07-05","y":"99.2382"},{"x":"2002-07-08","y":"99.1975"},{"x":"2002-07-09","y":"99.5644"},{"x":"2002-07-10","y":"99.8556"},{"x":"2002-07-11","y":"99.9161"},{"x":"2002-07-12","y":"99.9801"},{"x":"2002-07-15","y":"99.8781"},{"x":"2002-07-16","y":"100.0132"},{"x":"2002-07-17","y":"99.9366"},{"x":"2002-07-18","y":"100.1248"},{"x":"2002-07-19","y":"100.1571"},{"x":"2002-07-22","y":"100.5232"},{"x":"2002-07-23","y":"100.8136"},{"x":"2002-07-24","y":"101.363"},{"x":"2002-07-25","y":"101.0968"},{"x":"2002-07-26","y":"101.3185"},{"x":"2002-07-29","y":"101.5041"},{"x":"2002-07-30","y":"101.7846"},{"x":"2002-07-31","y":"101.5902"},{"x":"2002-08-01","y":"101.0393"},{"x":"2002-08-02","y":"101.7982"},{"x":"2002-08-05","y":"101.5769"},{"x":"2002-08-06","y":"101.2598"},{"x":"2002-08-07","y":"100.4793"},{"x":"2002-08-08","y":"100.4165"},{"x":"2002-08-09","y":"99.7176"},{"x":"2002-08-12","y":"99.7069"},{"x":"2002-08-13","y":"99.8166"},{"x":"2002-08-14","y":"99.875"},{"x":"2002-08-15","y":"99.6965"},{"x":"2002-08-16","y":"99.6471"},{"x":"2002-08-19","y":"99.6099"},{"x":"2002-08-20","y":"99.4976"},{"x":"2002-08-21","y":"99.498"},{"x":"2002-08-22","y":"99.6154"},{"x":"2002-08-23","y":"99.4136"},{"x":"2002-08-27","y":"99.4512"},{"x":"2002-08-28","y":"99.7981"},{"x":"2002-08-29","y":"100.4406"},{"x":"2002-08-30","y":"100.5216"},{"x":"2002-09-02","y":"100.5034"},{"x":"2002-09-03","y":"100.6207"},{"x":"2002-09-04","y":"100.8774"},{"x":"2002-09-05","y":"101.1148"},{"x":"2002-09-06","y":"101.1013"},{"x":"2002-09-09","y":"101.2112"},{"x":"2002-09-10","y":"101.4064"},{"x":"2002-09-11","y":"101.2519"},{"x":"2002-09-12","y":"101.402"},{"x":"2002-09-13","y":"101.7292"},{"x":"2002-09-16","y":"101.1627"},{"x":"2002-09-17","y":"100.7038"},{"x":"2002-09-18","y":"101.0821"},{"x":"2002-09-19","y":"100.987"},{"x":"2002-09-20","y":"101.0808"},{"x":"2002-09-23","y":"101.4923"},{"x":"2002-09-24","y":"101.4868"},{"x":"2002-09-25","y":"101.8301"},{"x":"2002-09-26","y":"101.8345"},{"x":"2002-09-27","y":"101.4863"},{"x":"2002-09-30","y":"101.9596"},{"x":"2002-10-01","y":"102.0203"},{"x":"2002-10-02","y":"101.7938"},{"x":"2002-10-03","y":"101.8426"},{"x":"2002-10-04","y":"102.0649"},{"x":"2002-10-07","y":"102.0826"},{"x":"2002-10-08","y":"101.6795"},{"x":"2002-10-09","y":"101.2534"},{"x":"2002-10-10","y":"101.6078"},{"x":"2002-10-11","y":"101.4808"},{"x":"2002-10-14","y":"101.1988"},{"x":"2002-10-15","y":"101.3441"},{"x":"2002-10-16","y":"101.1988"},{"x":"2002-10-17","y":"101.7124"},{"x":"2002-10-18","y":"101.539"},{"x":"2002-10-21","y":"101.1239"},{"x":"2002-10-22","y":"101.1076"},{"x":"2002-10-23","y":"101.2172"},{"x":"2002-10-24","y":"101.2299"},{"x":"2002-10-25","y":"101.5253"},{"x":"2002-10-28","y":"101.0747"},{"x":"2002-10-29","y":"101.1971"},{"x":"2002-10-30","y":"101.2153"},{"x":"2002-10-31","y":"101.2092"},{"x":"2002-11-01","y":"100.8148"},{"x":"2002-11-04","y":"100.2117"},{"x":"2002-11-05","y":"100.4"},{"x":"2002-11-06","y":"100.408"},{"x":"2002-11-07","y":"101.0046"},{"x":"2002-11-08","y":"101.2244"},{"x":"2002-11-11","y":"101.2721"},{"x":"2002-11-12","y":"101.3128"},{"x":"2002-11-13","y":"101.3662"},{"x":"2002-11-14","y":"101.2539"},{"x":"2002-11-15","y":"101.0093"},{"x":"2002-11-18","y":"101.0568"},{"x":"2002-11-19","y":"101.4096"},{"x":"2002-11-20","y":"101.1034"},{"x":"2002-11-21","y":"101.4665"},{"x":"2002-11-22","y":"101.7032"},{"x":"2002-11-25","y":"101.1227"},{"x":"2002-11-26","y":"100.6953"},{"x":"2002-11-27","y":"99.8187"},{"x":"2002-11-28","y":"100.0855"},{"x":"2002-11-29","y":"100.2974"},{"x":"2002-12-02","y":"100.3786"},{"x":"2002-12-03","y":"100.9486"},{"x":"2002-12-04","y":"101.0902"},{"x":"2002-12-05","y":"101.0444"},{"x":"2002-12-06","y":"100.7778"},{"x":"2002-12-09","y":"100.8642"},{"x":"2002-12-10","y":"100.4719"},{"x":"2002-12-11","y":"100.7496"},{"x":"2002-12-12","y":"100.4196"},{"x":"2002-12-13","y":"100.6814"},{"x":"2002-12-16","y":"100.7338"},{"x":"2002-12-17","y":"100.7724"},{"x":"2002-12-18","y":"101.0756"},{"x":"2002-12-19","y":"101.2001"},{"x":"2002-12-20","y":"101.2408"},{"x":"2002-12-23","y":"100.5034"},{"x":"2002-12-24","y":"100.5121"},{"x":"2002-12-27","y":"100.284"},{"x":"2002-12-30","y":"100.0882"},{"x":"2002-12-31","y":"100.1861"},{"x":"2003-01-02","y":"100.174"},{"x":"2003-01-03","y":"100.1991"},{"x":"2003-01-06","y":"100.2667"},{"x":"2003-01-07","y":"100.377"},{"x":"2003-01-08","y":"100.1542"},{"x":"2003-01-09","y":"100.0261"},{"x":"2003-01-10","y":"99.8221"},{"x":"2003-01-13","y":"99.5272"},{"x":"2003-01-14","y":"99.5703"},{"x":"2003-01-15","y":"99.261"},{"x":"2003-01-16","y":"99.4037"},{"x":"2003-01-17","y":"99.6518"},{"x":"2003-01-20","y":"99.0084"},{"x":"2003-01-21","y":"99.1165"},{"x":"2003-01-22","y":"99.2321"},{"x":"2003-01-23","y":"99.4368"},{"x":"2003-01-24","y":"99.6171"},{"x":"2003-01-27","y":"99.7248"},{"x":"2003-01-28","y":"100.1055"},{"x":"2003-01-29","y":"100.306"},{"x":"2003-01-30","y":"100.977"},{"x":"2003-01-31","y":"100.9186"},{"x":"2003-02-03","y":"100.674"},{"x":"2003-02-04","y":"100.3395"},{"x":"2003-02-05","y":"100.4687"},{"x":"2003-02-06","y":"100.0556"},{"x":"2003-02-07","y":"99.6966"},{"x":"2003-02-10","y":"99.8768"},{"x":"2003-02-11","y":"99.5111"},{"x":"2003-02-12","y":"99.2917"},{"x":"2003-02-13","y":"99.0584"},{"x":"2003-02-14","y":"98.7221"},{"x":"2003-02-17","y":"98.2637"},{"x":"2003-02-18","y":"97.9388"},{"x":"2003-02-19","y":"97.7977"},{"x":"2003-02-20","y":"97.247"},{"x":"2003-02-21","y":"97.1812"},{"x":"2003-02-24","y":"96.9365"},{"x":"2003-02-25","y":"96.1478"},{"x":"2003-02-26","y":"96.5777"},{"x":"2003-02-27","y":"96.6092"},{"x":"2003-02-28","y":"96.2552"},{"x":"2003-03-03","y":"96.2355"},{"x":"2003-03-04","y":"95.9442"},{"x":"2003-03-05","y":"96.6455"},{"x":"2003-03-06","y":"96.8293"},{"x":"2003-03-07","y":"96.6322"},{"x":"2003-03-10","y":"96.224"},{"x":"2003-03-11","y":"96.702"},{"x":"2003-03-12","y":"97.307"},{"x":"2003-03-13","y":"97.7974"},{"x":"2003-03-14","y":"97.1891"},{"x":"2003-03-17","y":"97.0443"},{"x":"2003-03-18","y":"96.577"},{"x":"2003-03-19","y":"96.8408"},{"x":"2003-03-20","y":"96.819"},{"x":"2003-03-21","y":"97.2169"},{"x":"2003-03-24","y":"97.3091"},{"x":"2003-03-25","y":"96.8012"},{"x":"2003-03-26","y":"96.9764"},{"x":"2003-03-27","y":"96.5777"},{"x":"2003-03-28","y":"96.2235"},{"x":"2003-03-31","y":"96.0843"},{"x":"2003-04-01","y":"95.6903"},{"x":"2003-04-02","y":"96.0549"},{"x":"2003-04-03","y":"96.403"},{"x":"2003-04-04","y":"96.0551"},{"x":"2003-04-07","y":"95.7759"},{"x":"2003-04-08","y":"95.5072"},{"x":"2003-04-09","y":"95.6623"},{"x":"2003-04-10","y":"95.9853"},{"x":"2003-04-11","y":"96.3048"},{"x":"2003-04-14","y":"96.33"},{"x":"2003-04-15","y":"96.0845"},{"x":"2003-04-16","y":"96.0462"},{"x":"2003-04-17","y":"95.8695"},{"x":"2003-04-22","y":"95.4871"},{"x":"2003-04-23","y":"95.8995"},{"x":"2003-04-24","y":"96.1563"},{"x":"2003-04-25","y":"96.02"},{"x":"2003-04-28","y":"96.0513"},{"x":"2003-04-29","y":"95.9359"},{"x":"2003-04-30","y":"95.6267"},{"x":"2003-05-01","y":"95.7741"},{"x":"2003-05-02","y":"95.5886"},{"x":"2003-05-06","y":"95.5356"},{"x":"2003-05-07","y":"94.0021"},{"x":"2003-05-08","y":"94.0106"},{"x":"2003-05-09","y":"93.9816"},{"x":"2003-05-12","y":"94.1856"},{"x":"2003-05-13","y":"94.1794"},{"x":"2003-05-14","y":"94.9845"},{"x":"2003-05-15","y":"95.3567"},{"x":"2003-05-16","y":"95.0029"},{"x":"2003-05-19","y":"95.0379"},{"x":"2003-05-20","y":"95.0767"},{"x":"2003-05-21","y":"95.3646"},{"x":"2003-05-22","y":"94.8267"},{"x":"2003-05-23","y":"94.6207"},{"x":"2003-05-27","y":"94.4538"},{"x":"2003-05-28","y":"94.7447"},{"x":"2003-05-29","y":"95.2245"},{"x":"2003-05-30","y":"94.9308"},{"x":"2003-06-02","y":"94.7665"},{"x":"2003-06-03","y":"94.6307"},{"x":"2003-06-04","y":"94.9471"},{"x":"2003-06-05","y":"95.3236"},{"x":"2003-06-06","y":"96.6428"},{"x":"2003-06-09","y":"95.4161"},{"x":"2003-06-10","y":"95.8379"},{"x":"2003-06-11","y":"96.5389"},{"x":"2003-06-12","y":"96.6988"},{"x":"2003-06-13","y":"96.2757"},{"x":"2003-06-16","y":"96.733"},{"x":"2003-06-17","y":"97.4071"},{"x":"2003-06-18","y":"97.3814"},{"x":"2003-06-19","y":"97.3775"},{"x":"2003-06-20","y":"97.1131"},{"x":"2003-06-23","y":"97.5868"},{"x":"2003-06-24","y":"97.5188"},{"x":"2003-06-25","y":"97.7895"},{"x":"2003-06-26","y":"97.8689"},{"x":"2003-06-27","y":"97.234"},{"x":"2003-06-30","y":"96.9498"},{"x":"2003-07-01","y":"96.9896"},{"x":"2003-07-02","y":"97.4918"},{"x":"2003-07-03","y":"97.8539"},{"x":"2003-07-04","y":"97.7524"},{"x":"2003-07-07","y":"97.4959"},{"x":"2003-07-08","y":"96.9268"},{"x":"2003-07-09","y":"96.4491"},{"x":"2003-07-10","y":"96.2719"},{"x":"2003-07-11","y":"96.6346"},{"x":"2003-07-14","y":"96.3488"},{"x":"2003-07-15","y":"95.23"},{"x":"2003-07-16","y":"94.9864"},{"x":"2003-07-17","y":"94.8905"},{"x":"2003-07-18","y":"94.4186"},{"x":"2003-07-21","y":"94.5904"},{"x":"2003-07-22","y":"94.6816"},{"x":"2003-07-23","y":"94.585"},{"x":"2003-07-24","y":"94.7272"},{"x":"2003-07-25","y":"94.9398"},{"x":"2003-07-28","y":"95.3813"},{"x":"2003-07-29","y":"95.357"},{"x":"2003-07-30","y":"95.5083"},{"x":"2003-07-31","y":"95.6258"},{"x":"2003-08-01","y":"95.6341"},{"x":"2003-08-04","y":"95.3397"},{"x":"2003-08-05","y":"95.1319"},{"x":"2003-08-06","y":"95.2362"},{"x":"2003-08-07","y":"95.3287"},{"x":"2003-08-08","y":"95.2779"},{"x":"2003-08-11","y":"94.8336"},{"x":"2003-08-12","y":"94.9531"},{"x":"2003-08-13","y":"95.3649"},{"x":"2003-08-14","y":"95.0339"},{"x":"2003-08-15","y":"94.6834"},{"x":"2003-08-18","y":"95.013"},{"x":"2003-08-19","y":"95.0312"},{"x":"2003-08-20","y":"95.2279"},{"x":"2003-08-21","y":"95.4276"},{"x":"2003-08-22","y":"95.4215"},{"x":"2003-08-26","y":"95.148"},{"x":"2003-08-27","y":"95.2283"},{"x":"2003-08-28","y":"95.4805"},{"x":"2003-08-29","y":"95.2308"},{"x":"2003-09-01","y":"94.6211"},{"x":"2003-09-02","y":"95.1816"},{"x":"2003-09-03","y":"95.2422"},{"x":"2003-09-04","y":"95.5706"},{"x":"2003-09-05","y":"95.1706"},{"x":"2003-09-08","y":"94.8817"},{"x":"2003-09-09","y":"94.5735"},{"x":"2003-09-10","y":"94.5405"},{"x":"2003-09-11","y":"94.9452"},{"x":"2003-09-12","y":"94.9353"},{"x":"2003-09-15","y":"94.821"},{"x":"2003-09-16","y":"94.549"},{"x":"2003-09-17","y":"95.1367"},{"x":"2003-09-18","y":"95.7021"},{"x":"2003-09-19","y":"96.0056"},{"x":"2003-09-22","y":"96.1929"},{"x":"2003-09-23","y":"96.4503"},{"x":"2003-09-24","y":"96.6771"},{"x":"2003-09-25","y":"96.7417"},{"x":"2003-09-26","y":"96.8787"},{"x":"2003-09-29","y":"96.5719"},{"x":"2003-09-30","y":"96.1041"},{"x":"2003-10-01","y":"96.0622"},{"x":"2003-10-02","y":"96.3065"},{"x":"2003-10-03","y":"96.4406"},{"x":"2003-10-06","y":"96.5478"},{"x":"2003-10-07","y":"95.6698"},{"x":"2003-10-08","y":"95.0636"},{"x":"2003-10-09","y":"95.5864"},{"x":"2003-10-10","y":"95.4277"},{"x":"2003-10-13","y":"96.0327"},{"x":"2003-10-14","y":"96.0591"},{"x":"2003-10-15","y":"96.441"},{"x":"2003-10-16","y":"96.8709"},{"x":"2003-10-17","y":"96.7231"},{"x":"2003-10-20","y":"96.8873"},{"x":"2003-10-21","y":"96.7673"},{"x":"2003-10-22","y":"96.9092"},{"x":"2003-10-23","y":"97.1516"},{"x":"2003-10-24","y":"97.2613"},{"x":"2003-10-27","y":"97.399"},{"x":"2003-10-28","y":"97.732"},{"x":"2003-10-29","y":"98.0286"},{"x":"2003-10-30","y":"98.022"},{"x":"2003-10-31","y":"98.2192"},{"x":"2003-11-03","y":"98.1519"},{"x":"2003-11-04","y":"97.7953"},{"x":"2003-11-05","y":"98.1318"},{"x":"2003-11-06","y":"97.7397"},{"x":"2003-11-07","y":"97.3743"},{"x":"2003-11-10","y":"97.2902"},{"x":"2003-11-11","y":"96.8641"},{"x":"2003-11-12","y":"96.8656"},{"x":"2003-11-13","y":"97.0274"},{"x":"2003-11-14","y":"96.6693"},{"x":"2003-11-17","y":"96.8749"},{"x":"2003-11-18","y":"96.8291"},{"x":"2003-11-19","y":"96.7064"},{"x":"2003-11-20","y":"97.0178"},{"x":"2003-11-21","y":"96.9636"},{"x":"2003-11-24","y":"97.2888"},{"x":"2003-11-25","y":"97.3028"},{"x":"2003-11-26","y":"97.2683"},{"x":"2003-11-27","y":"97.7315"},{"x":"2003-11-28","y":"97.6047"},{"x":"2003-12-01","y":"97.8062"},{"x":"2003-12-02","y":"97.5682"},{"x":"2003-12-03","y":"97.3365"},{"x":"2003-12-04","y":"97.1181"},{"x":"2003-12-05","y":"97.041"},{"x":"2003-12-08","y":"97.0095"},{"x":"2003-12-09","y":"97.5963"},{"x":"2003-12-10","y":"97.7346"},{"x":"2003-12-11","y":"98.012"},{"x":"2003-12-12","y":"97.6054"},{"x":"2003-12-15","y":"97.4828"},{"x":"2003-12-16","y":"97.4894"},{"x":"2003-12-17","y":"97.9655"},{"x":"2003-12-18","y":"98.3861"},{"x":"2003-12-19","y":"98.3008"},{"x":"2003-12-22","y":"97.8987"},{"x":"2003-12-23","y":"98.135"},{"x":"2003-12-24","y":"98.3325"},{"x":"2003-12-29","y":"98.0261"},{"x":"2003-12-30","y":"98.2761"},{"x":"2003-12-31","y":"98.4185"},{"x":"2004-01-02","y":"98.4095"},{"x":"2004-01-05","y":"98.8622"},{"x":"2004-01-06","y":"99.4158"},{"x":"2004-01-07","y":"99.6069"},{"x":"2004-01-08","y":"99.9256"},{"x":"2004-01-09","y":"100.2981"},{"x":"2004-01-12","y":"100.7285"},{"x":"2004-01-13","y":"100.7083"},{"x":"2004-01-14","y":"100.6745"},{"x":"2004-01-15","y":"100.239"},{"x":"2004-01-16","y":"100.1842"},{"x":"2004-01-19","y":"99.4151"},{"x":"2004-01-20","y":"100.1806"},{"x":"2004-01-21","y":"100.6529"},{"x":"2004-01-22","y":"100.8584"},{"x":"2004-01-23","y":"100.4206"},{"x":"2004-01-26","y":"100.2882"},{"x":"2004-01-27","y":"100.0718"},{"x":"2004-01-28","y":"100.6922"},{"x":"2004-01-29","y":"100.9004"},{"x":"2004-01-30","y":"101.0243"},{"x":"2004-02-02","y":"100.8542"},{"x":"2004-02-03","y":"101.2692"},{"x":"2004-02-04","y":"100.9785"},{"x":"2004-02-05","y":"101.0879"},{"x":"2004-02-06","y":"101.027"},{"x":"2004-02-09","y":"101.7279"},{"x":"2004-02-10","y":"102.0355"},{"x":"2004-02-11","y":"102.2906"},{"x":"2004-02-12","y":"102.7734"},{"x":"2004-02-13","y":"102.7179"},{"x":"2004-02-16","y":"102.8771"},{"x":"2004-02-17","y":"103.3297"},{"x":"2004-02-18","y":"103.5003"},{"x":"2004-02-19","y":"103.5327"},{"x":"2004-02-20","y":"103.1193"},{"x":"2004-02-23","y":"103.005"},{"x":"2004-02-24","y":"103.4475"},{"x":"2004-02-25","y":"103.927"},{"x":"2004-02-26","y":"103.3272"},{"x":"2004-02-27","y":"103.1113"},{"x":"2004-03-01","y":"103.6971"},{"x":"2004-03-02","y":"103.4016"},{"x":"2004-03-03","y":"102.9519"},{"x":"2004-03-04","y":"102.5969"},{"x":"2004-03-05","y":"102.7224"},{"x":"2004-03-08","y":"102.9624"},{"x":"2004-03-09","y":"102.2473"},{"x":"2004-03-10","y":"101.1875"},{"x":"2004-03-11","y":"100.8991"},{"x":"2004-03-12","y":"100.9168"},{"x":"2004-03-15","y":"100.7994"},{"x":"2004-03-16","y":"101.3832"},{"x":"2004-03-17","y":"101.7255"},{"x":"2004-03-18","y":"101.9033"},{"x":"2004-03-19","y":"102.1866"},{"x":"2004-03-22","y":"102.6157"},{"x":"2004-03-23","y":"103.0065"},{"x":"2004-03-24","y":"102.762"},{"x":"2004-03-25","y":"101.6737"},{"x":"2004-03-26","y":"101.9574"},{"x":"2004-03-29","y":"102.0437"},{"x":"2004-03-30","y":"102.3019"},{"x":"2004-03-31","y":"102.2435"},{"x":"2004-04-01","y":"102.9004"},{"x":"2004-04-02","y":"102.6645"},{"x":"2004-04-05","y":"102.5085"},{"x":"2004-04-06","y":"103.2624"},{"x":"2004-04-07","y":"103.1052"},{"x":"2004-04-08","y":"103.1365"},{"x":"2004-04-13","y":"103.1054"},{"x":"2004-04-14","y":"101.6306"},{"x":"2004-04-15","y":"101.2902"},{"x":"2004-04-16","y":"101.9562"},{"x":"2004-04-19","y":"102.3363"},{"x":"2004-04-20","y":"102.0365"},{"x":"2004-04-21","y":"101.2109"},{"x":"2004-04-22","y":"101.0459"},{"x":"2004-04-23","y":"101.1364"},{"x":"2004-04-26","y":"102.054"},{"x":"2004-04-27","y":"102.0495"},{"x":"2004-04-28","y":"101.5821"},{"x":"2004-04-29","y":"101.2378"},{"x":"2004-04-30","y":"100.8725"},{"x":"2004-05-04","y":"101.5082"},{"x":"2004-05-05","y":"100.9145"},{"x":"2004-05-06","y":"101.552"},{"x":"2004-05-07","y":"102.1744"},{"x":"2004-05-10","y":"102.122"},{"x":"2004-05-11","y":"101.191"},{"x":"2004-05-12","y":"101.7404"},{"x":"2004-05-13","y":"101.4504"},{"x":"2004-05-14","y":"101.1559"},{"x":"2004-05-17","y":"100.8541"},{"x":"2004-05-18","y":"101.2194"},{"x":"2004-05-19","y":"101.3677"},{"x":"2004-05-20","y":"101.3417"},{"x":"2004-05-21","y":"101.8715"},{"x":"2004-05-24","y":"102.2173"},{"x":"2004-05-25","y":"102.5531"},{"x":"2004-05-26","y":"102.7587"},{"x":"2004-05-27","y":"102.9336"},{"x":"2004-05-28","y":"103.0878"},{"x":"2004-06-01","y":"103.2189"},{"x":"2004-06-02","y":"103.3326"},{"x":"2004-06-03","y":"103.4662"},{"x":"2004-06-04","y":"103.1872"},{"x":"2004-06-07","y":"102.6399"},{"x":"2004-06-08","y":"102.8444"},{"x":"2004-06-09","y":"103.3249"},{"x":"2004-06-10","y":"103.4499"},{"x":"2004-06-11","y":"103.2452"},{"x":"2004-06-14","y":"102.942"},{"x":"2004-06-15","y":"103.0277"},{"x":"2004-06-16","y":"103.8308"},{"x":"2004-06-17","y":"103.9953"},{"x":"2004-06-18","y":"103.7214"},{"x":"2004-06-21","y":"103.3978"},{"x":"2004-06-22","y":"102.91"},{"x":"2004-06-23","y":"102.8325"},{"x":"2004-06-24","y":"102.3412"},{"x":"2004-06-25","y":"102.6055"},{"x":"2004-06-28","y":"102.744"},{"x":"2004-06-29","y":"102.0269"},{"x":"2004-06-30","y":"102.1039"},{"x":"2004-07-01","y":"102.1567"},{"x":"2004-07-02","y":"102.0688"},{"x":"2004-07-05","y":"102.28"},{"x":"2004-07-06","y":"102.9449"},{"x":"2004-07-07","y":"103.1851"},{"x":"2004-07-08","y":"103.1811"},{"x":"2004-07-09","y":"103.0033"},{"x":"2004-07-12","y":"103.4474"},{"x":"2004-07-13","y":"103.5577"},{"x":"2004-07-14","y":"103.1708"},{"x":"2004-07-15","y":"103.163"},{"x":"2004-07-16","y":"103.798"},{"x":"2004-07-19","y":"103.7548"},{"x":"2004-07-20","y":"103.0857"},{"x":"2004-07-21","y":"103.039"},{"x":"2004-07-22","y":"103.3994"},{"x":"2004-07-23","y":"103.5137"},{"x":"2004-07-26","y":"103.7746"},{"x":"2004-07-27","y":"103.3982"},{"x":"2004-07-28","y":"103.4633"},{"x":"2004-07-29","y":"102.9543"},{"x":"2004-07-30","y":"103.2015"},{"x":"2004-08-02","y":"103.6324"},{"x":"2004-08-03","y":"103.2688"},{"x":"2004-08-04","y":"103.4005"},{"x":"2004-08-05","y":"103.3327"},{"x":"2004-08-06","y":"103.3233"},{"x":"2004-08-09","y":"103.0546"},{"x":"2004-08-10","y":"102.7817"},{"x":"2004-08-11","y":"102.7724"},{"x":"2004-08-12","y":"102.3654"},{"x":"2004-08-13","y":"102.8419"},{"x":"2004-08-16","y":"102.7874"},{"x":"2004-08-17","y":"102.1428"},{"x":"2004-08-18","y":"102.0114"},{"x":"2004-08-19","y":"102.1683"},{"x":"2004-08-20","y":"101.7056"},{"x":"2004-08-23","y":"102.0378"},{"x":"2004-08-24","y":"101.3939"},{"x":"2004-08-25","y":"101.7678"},{"x":"2004-08-26","y":"101.5056"},{"x":"2004-08-27","y":"101.7878"},{"x":"2004-08-31","y":"101.4574"},{"x":"2004-09-01","y":"101.0228"},{"x":"2004-09-02","y":"100.8344"},{"x":"2004-09-03","y":"100.6593"},{"x":"2004-09-06","y":"100.7408"},{"x":"2004-09-07","y":"100.2672"},{"x":"2004-09-08","y":"100.6486"},{"x":"2004-09-09","y":"100.4703"},{"x":"2004-09-10","y":"100.7199"},{"x":"2004-09-13","y":"100.7829"},{"x":"2004-09-14","y":"100.759"},{"x":"2004-09-15","y":"100.1715"},{"x":"2004-09-16","y":"100.9186"},{"x":"2004-09-17","y":"100.9153"},{"x":"2004-09-20","y":"100.532"},{"x":"2004-09-21","y":"100.49"},{"x":"2004-09-22","y":"100.5959"},{"x":"2004-09-23","y":"100.6042"},{"x":"2004-09-24","y":"100.973"},{"x":"2004-09-27","y":"101.0724"},{"x":"2004-09-28","y":"101.3028"},{"x":"2004-09-29","y":"100.5944"},{"x":"2004-09-30","y":"100.5669"},{"x":"2004-10-01","y":"99.9377"},{"x":"2004-10-04","y":"99.9426"},{"x":"2004-10-05","y":"99.6152"},{"x":"2004-10-06","y":"99.5123"},{"x":"2004-10-07","y":"99.7388"},{"x":"2004-10-08","y":"99.6535"},{"x":"2004-10-11","y":"99.8679"},{"x":"2004-10-12","y":"99.809"},{"x":"2004-10-13","y":"100.0691"},{"x":"2004-10-14","y":"99.825"},{"x":"2004-10-15","y":"99.8847"},{"x":"2004-10-18","y":"99.4277"},{"x":"2004-10-19","y":"99.6108"},{"x":"2004-10-20","y":"99.6199"},{"x":"2004-10-21","y":"100.3262"},{"x":"2004-10-22","y":"100.1348"},{"x":"2004-10-25","y":"100.0246"},{"x":"2004-10-26","y":"99.9538"},{"x":"2004-10-27","y":"99.8696"},{"x":"2004-10-28","y":"99.6521"},{"x":"2004-10-29","y":"99.8353"},{"x":"2004-11-01","y":"99.7845"},{"x":"2004-11-02","y":"100.264"},{"x":"2004-11-03","y":"100.2549"},{"x":"2004-11-04","y":"99.5379"},{"x":"2004-11-05","y":"99.6963"},{"x":"2004-11-08","y":"100.0148"},{"x":"2004-11-09","y":"100.1497"},{"x":"2004-11-10","y":"99.6067"},{"x":"2004-11-11","y":"99.4585"},{"x":"2004-11-12","y":"99.5989"},{"x":"2004-11-15","y":"99.5141"},{"x":"2004-11-16","y":"99.494"},{"x":"2004-11-17","y":"99.3211"},{"x":"2004-11-18","y":"99.2624"},{"x":"2004-11-19","y":"99.1968"},{"x":"2004-11-22","y":"99.2308"},{"x":"2004-11-23","y":"99.7382"},{"x":"2004-11-24","y":"99.8501"},{"x":"2004-11-25","y":"99.8527"},{"x":"2004-11-26","y":"100.0075"},{"x":"2004-11-29","y":"99.8926"},{"x":"2004-11-30","y":"100.8405"},{"x":"2004-12-01","y":"101.6268"},{"x":"2004-12-02","y":"101.6323"},{"x":"2004-12-03","y":"101.8071"},{"x":"2004-12-06","y":"101.6966"},{"x":"2004-12-07","y":"101.7797"},{"x":"2004-12-08","y":"102.0401"},{"x":"2004-12-09","y":"101.5431"},{"x":"2004-12-10","y":"101.6186"},{"x":"2004-12-13","y":"101.5229"},{"x":"2004-12-14","y":"101.7906"},{"x":"2004-12-15","y":"102.1087"},{"x":"2004-12-16","y":"102.2426"},{"x":"2004-12-17","y":"102.497"},{"x":"2004-12-20","y":"102.4014"},{"x":"2004-12-21","y":"101.4401"},{"x":"2004-12-22","y":"100.6516"},{"x":"2004-12-23","y":"100.4028"},{"x":"2004-12-24","y":"100.5919"},{"x":"2004-12-29","y":"99.8057"},{"x":"2004-12-30","y":"99.8032"},{"x":"2004-12-31","y":"99.8254"},{"x":"2005-01-04","y":"99.5066"},{"x":"2005-01-05","y":"99.8394"},{"x":"2005-01-06","y":"99.8181"},{"x":"2005-01-07","y":"99.9603"},{"x":"2005-01-10","y":"100.0531"},{"x":"2005-01-11","y":"99.8146"},{"x":"2005-01-12","y":"99.9215"},{"x":"2005-01-13","y":"99.6484"},{"x":"2005-01-14","y":"99.5447"},{"x":"2005-01-17","y":"99.0673"},{"x":"2005-01-18","y":"99.7879"},{"x":"2005-01-19","y":"100.2309"},{"x":"2005-01-20","y":"100.3544"},{"x":"2005-01-21","y":"100.0622"},{"x":"2005-01-24","y":"100.1319"},{"x":"2005-01-25","y":"100.0588"},{"x":"2005-01-26","y":"100.3123"},{"x":"2005-01-27","y":"100.7652"},{"x":"2005-01-28","y":"100.7457"},{"x":"2005-01-31","y":"100.7873"},{"x":"2005-02-01","y":"100.6384"},{"x":"2005-02-02","y":"100.7439"},{"x":"2005-02-03","y":"100.9215"},{"x":"2005-02-04","y":"101.2299"},{"x":"2005-02-07","y":"100.7578"},{"x":"2005-02-08","y":"100.6666"},{"x":"2005-02-09","y":"100.6423"},{"x":"2005-02-10","y":"100.8379"},{"x":"2005-02-11","y":"100.5754"},{"x":"2005-02-14","y":"101.2196"},{"x":"2005-02-15","y":"101.1911"},{"x":"2005-02-16","y":"100.7241"},{"x":"2005-02-17","y":"100.9475"},{"x":"2005-02-18","y":"101.1351"},{"x":"2005-02-21","y":"101.2261"},{"x":"2005-02-22","y":"100.8199"},{"x":"2005-02-23","y":"101.043"},{"x":"2005-02-24","y":"101.1028"},{"x":"2005-02-25","y":"101.5632"},{"x":"2005-02-28","y":"101.5975"},{"x":"2005-03-01","y":"101.7484"},{"x":"2005-03-02","y":"101.6224"},{"x":"2005-03-03","y":"101.4783"},{"x":"2005-03-04","y":"101.7706"},{"x":"2005-03-07","y":"101.4297"},{"x":"2005-03-08","y":"101.5169"},{"x":"2005-03-09","y":"100.9196"},{"x":"2005-03-10","y":"100.8421"},{"x":"2005-03-11","y":"100.7328"},{"x":"2005-03-14","y":"100.496"},{"x":"2005-03-15","y":"100.9865"},{"x":"2005-03-16","y":"101.0767"},{"x":"2005-03-17","y":"101.0965"},{"x":"2005-03-18","y":"101.1234"},{"x":"2005-03-21","y":"100.66"},{"x":"2005-03-22","y":"100.6879"},{"x":"2005-03-23","y":"100.3693"},{"x":"2005-03-24","y":"100.4304"},{"x":"2005-03-29","y":"101.0456"},{"x":"2005-03-30","y":"101.2385"},{"x":"2005-03-31","y":"101.3605"},{"x":"2005-04-01","y":"101.4922"},{"x":"2005-04-04","y":"101.378"},{"x":"2005-04-05","y":"101.5518"},{"x":"2005-04-06","y":"101.496"},{"x":"2005-04-07","y":"101.1875"},{"x":"2005-04-08","y":"101.3884"},{"x":"2005-04-11","y":"101.6233"},{"x":"2005-04-12","y":"101.7844"},{"x":"2005-04-13","y":"101.9886"},{"x":"2005-04-14","y":"101.9828"},{"x":"2005-04-15","y":"102.0088"},{"x":"2005-04-18","y":"102.1961"},{"x":"2005-04-19","y":"102.6748"},{"x":"2005-04-20","y":"102.5003"},{"x":"2005-04-21","y":"102.062"},{"x":"2005-04-22","y":"102.2413"},{"x":"2005-04-25","y":"102.5166"},{"x":"2005-04-26","y":"102.2264"},{"x":"2005-04-27","y":"102.3907"},{"x":"2005-04-28","y":"102.8035"},{"x":"2005-04-29","y":"102.7493"},{"x":"2005-05-03","y":"101.8507"},{"x":"2005-05-04","y":"102.0085"},{"x":"2005-05-05","y":"102.219"},{"x":"2005-05-06","y":"102.0774"},{"x":"2005-05-09","y":"101.7192"},{"x":"2005-05-10","y":"101.5216"},{"x":"2005-05-11","y":"101.3405"},{"x":"2005-05-12","y":"101.3517"},{"x":"2005-05-13","y":"101.2788"},{"x":"2005-05-16","y":"100.3391"},{"x":"2005-05-17","y":"100.5276"},{"x":"2005-05-18","y":"100.2098"},{"x":"2005-05-19","y":"100.4112"},{"x":"2005-05-20","y":"100.2264"},{"x":"2005-05-23","y":"100.2536"},{"x":"2005-05-24","y":"100.1987"},{"x":"2005-05-25","y":"100.2689"},{"x":"2005-05-26","y":"100.1514"},{"x":"2005-05-27","y":"100.1059"},{"x":"2005-05-31","y":"101.0121"},{"x":"2005-06-01","y":"101.0948"},{"x":"2005-06-02","y":"101.0529"},{"x":"2005-06-03","y":"101.0149"},{"x":"2005-06-06","y":"101.0527"},{"x":"2005-06-07","y":"101.6908"},{"x":"2005-06-08","y":"101.9025"},{"x":"2005-06-09","y":"101.5582"},{"x":"2005-06-10","y":"101.6639"},{"x":"2005-06-13","y":"101.5544"},{"x":"2005-06-14","y":"101.8167"},{"x":"2005-06-15","y":"102.1383"},{"x":"2005-06-16","y":"102.235"},{"x":"2005-06-17","y":"101.6557"},{"x":"2005-06-20","y":"102.1959"},{"x":"2005-06-21","y":"102.283"},{"x":"2005-06-22","y":"102.1117"},{"x":"2005-06-23","y":"102.3851"},{"x":"2005-06-24","y":"102.3679"},{"x":"2005-06-27","y":"102.232"},{"x":"2005-06-28","y":"102.1948"},{"x":"2005-06-29","y":"101.5932"},{"x":"2005-06-30","y":"100.7498"},{"x":"2005-07-01","y":"100.3775"},{"x":"2005-07-04","y":"100.1347"},{"x":"2005-07-05","y":"99.7892"},{"x":"2005-07-06","y":"99.8607"},{"x":"2005-07-07","y":"98.8168"},{"x":"2005-07-08","y":"98.6253"},{"x":"2005-07-11","y":"98.9717"},{"x":"2005-07-12","y":"99.1895"},{"x":"2005-07-13","y":"98.7714"},{"x":"2005-07-14","y":"99.0303"},{"x":"2005-07-15","y":"98.9939"},{"x":"2005-07-18","y":"98.6964"},{"x":"2005-07-19","y":"98.3846"},{"x":"2005-07-20","y":"97.853"},{"x":"2005-07-21","y":"97.9239"},{"x":"2005-07-22","y":"97.8279"},{"x":"2005-07-25","y":"98.1385"},{"x":"2005-07-26","y":"98.2881"},{"x":"2005-07-27","y":"98.2762"},{"x":"2005-07-28","y":"98.5589"},{"x":"2005-07-29","y":"98.6628"},{"x":"2005-08-01","y":"98.8599"},{"x":"2005-08-02","y":"98.8287"},{"x":"2005-08-03","y":"98.7657"},{"x":"2005-08-04","y":"98.3984"},{"x":"2005-08-05","y":"98.3942"},{"x":"2005-08-08","y":"98.9621"},{"x":"2005-08-09","y":"98.9506"},{"x":"2005-08-10","y":"99.3286"},{"x":"2005-08-11","y":"99.612"},{"x":"2005-08-12","y":"100.0137"},{"x":"2005-08-15","y":"100.0277"},{"x":"2005-08-16","y":"100.2666"},{"x":"2005-08-17","y":"100.4615"},{"x":"2005-08-18","y":"100.347"},{"x":"2005-08-19","y":"100.4181"},{"x":"2005-08-22","y":"100.5001"},{"x":"2005-08-23","y":"100.4385"},{"x":"2005-08-24","y":"100.1602"},{"x":"2005-08-25","y":"100.1407"},{"x":"2005-08-26","y":"100.244"},{"x":"2005-08-30","y":"99.7577"},{"x":"2005-08-31","y":"99.9683"},{"x":"2005-09-01","y":"100.6967"},{"x":"2005-09-02","y":"100.9006"},{"x":"2005-09-05","y":"101.1405"},{"x":"2005-09-06","y":"101.3198"},{"x":"2005-09-07","y":"101.3183"},{"x":"2005-09-08","y":"101.5967"},{"x":"2005-09-09","y":"101.4073"},{"x":"2005-09-12","y":"101.1629"},{"x":"2005-09-13","y":"101.2841"},{"x":"2005-09-14","y":"101.3507"},{"x":"2005-09-15","y":"100.5524"},{"x":"2005-09-16","y":"100.6283"},{"x":"2005-09-19","y":"100.9834"},{"x":"2005-09-20","y":"100.8373"},{"x":"2005-09-21","y":"100.9866"},{"x":"2005-09-22","y":"100.168"},{"x":"2005-09-23","y":"99.8943"},{"x":"2005-09-26","y":"99.94"},{"x":"2005-09-27","y":"99.6773"},{"x":"2005-09-28","y":"99.4341"},{"x":"2005-09-29","y":"99.3592"},{"x":"2005-09-30","y":"99.55"},{"x":"2005-10-03","y":"99.5278"},{"x":"2005-10-04","y":"99.7838"},{"x":"2005-10-05","y":"99.7102"},{"x":"2005-10-06","y":"99.4948"},{"x":"2005-10-07","y":"98.8363"},{"x":"2005-10-10","y":"98.7707"},{"x":"2005-10-11","y":"98.7164"},{"x":"2005-10-12","y":"98.8457"},{"x":"2005-10-13","y":"99.27"},{"x":"2005-10-14","y":"99.5222"},{"x":"2005-10-17","y":"99.0031"},{"x":"2005-10-18","y":"99.2918"},{"x":"2005-10-19","y":"99.7765"},{"x":"2005-10-20","y":"100.2997"},{"x":"2005-10-21","y":"100.394"},{"x":"2005-10-24","y":"100.2528"},{"x":"2005-10-25","y":"100.4832"},{"x":"2005-10-26","y":"100.1102"},{"x":"2005-10-27","y":"100.1586"},{"x":"2005-10-28","y":"100.0507"},{"x":"2005-10-31","y":"100.3398"},{"x":"2005-11-01","y":"99.8037"},{"x":"2005-11-02","y":"100.1843"},{"x":"2005-11-03","y":"100.5656"},{"x":"2005-11-04","y":"100.1484"},{"x":"2005-11-07","y":"99.8396"},{"x":"2005-11-08","y":"99.8129"},{"x":"2005-11-09","y":"100.0174"},{"x":"2005-11-10","y":"100.3708"},{"x":"2005-11-11","y":"100.1709"},{"x":"2005-11-14","y":"100.1378"},{"x":"2005-11-15","y":"99.9967"},{"x":"2005-11-16","y":"99.0345"},{"x":"2005-11-17","y":"98.9588"},{"x":"2005-11-18","y":"98.7318"},{"x":"2005-11-21","y":"98.7901"},{"x":"2005-11-22","y":"98.4911"},{"x":"2005-11-23","y":"98.5968"},{"x":"2005-11-24","y":"98.757"},{"x":"2005-11-25","y":"98.616"},{"x":"2005-11-28","y":"98.5251"},{"x":"2005-11-29","y":"98.5398"},{"x":"2005-11-30","y":"99.1511"},{"x":"2005-12-01","y":"99.5578"},{"x":"2005-12-02","y":"99.6245"},{"x":"2005-12-05","y":"99.6431"},{"x":"2005-12-06","y":"99.5973"},{"x":"2005-12-07","y":"99.5926"},{"x":"2005-12-08","y":"100.0317"},{"x":"2005-12-09","y":"100.3267"},{"x":"2005-12-12","y":"100.6068"},{"x":"2005-12-13","y":"100.5247"},{"x":"2005-12-14","y":"100.1051"},{"x":"2005-12-15","y":"99.9288"},{"x":"2005-12-16","y":"100.1448"},{"x":"2005-12-19","y":"99.6406"},{"x":"2005-12-20","y":"100.1113"},{"x":"2005-12-21","y":"99.3672"},{"x":"2005-12-22","y":"98.9032"},{"x":"2005-12-23","y":"98.6263"},{"x":"2005-12-28","y":"98.1103"},{"x":"2005-12-29","y":"98.423"},{"x":"2005-12-30","y":"98.1431"},{"x":"2006-01-03","y":"98.355"},{"x":"2006-01-04","y":"98.8974"},{"x":"2006-01-05","y":"98.6093"},{"x":"2006-01-06","y":"99.1268"},{"x":"2006-01-09","y":"99.0192"},{"x":"2006-01-10","y":"99.1462"},{"x":"2006-01-11","y":"98.7298"},{"x":"2006-01-12","y":"99.0706"},{"x":"2006-01-13","y":"99.3941"},{"x":"2006-01-16","y":"99.0072"},{"x":"2006-01-17","y":"98.9357"},{"x":"2006-01-18","y":"98.9457"},{"x":"2006-01-19","y":"98.8146"},{"x":"2006-01-20","y":"98.9144"},{"x":"2006-01-23","y":"99.1773"},{"x":"2006-01-24","y":"99.1859"},{"x":"2006-01-25","y":"99.409"},{"x":"2006-01-26","y":"99.4966"},{"x":"2006-01-27","y":"99.2996"},{"x":"2006-01-30","y":"99.3641"},{"x":"2006-01-31","y":"99.4962"},{"x":"2006-02-01","y":"99.8698"},{"x":"2006-02-02","y":"99.9543"},{"x":"2006-02-03","y":"99.3796"},{"x":"2006-02-06","y":"98.9204"},{"x":"2006-02-07","y":"98.5036"},{"x":"2006-02-08","y":"98.5837"},{"x":"2006-02-09","y":"98.4216"},{"x":"2006-02-10","y":"98.904"},{"x":"2006-02-13","y":"98.8634"},{"x":"2006-02-14","y":"98.2146"},{"x":"2006-02-15","y":"98.9146"},{"x":"2006-02-16","y":"98.5495"},{"x":"2006-02-17","y":"98.67"},{"x":"2006-02-20","y":"98.7394"},{"x":"2006-02-21","y":"98.8798"},{"x":"2006-02-22","y":"98.8883"},{"x":"2006-02-23","y":"99.1943"},{"x":"2006-02-24","y":"99.0715"},{"x":"2006-02-27","y":"98.8303"},{"x":"2006-02-28","y":"99.1308"},{"x":"2006-03-01","y":"99.1671"},{"x":"2006-03-02","y":"98.5376"},{"x":"2006-03-03","y":"98.7215"},{"x":"2006-03-06","y":"98.7805"},{"x":"2006-03-07","y":"98.5743"},{"x":"2006-03-08","y":"98.4719"},{"x":"2006-03-09","y":"98.5511"},{"x":"2006-03-10","y":"98.1864"},{"x":"2006-03-13","y":"98.1336"},{"x":"2006-03-14","y":"98.4765"},{"x":"2006-03-15","y":"98.3393"},{"x":"2006-03-16","y":"98.2991"},{"x":"2006-03-17","y":"98.1218"},{"x":"2006-03-20","y":"98.2506"},{"x":"2006-03-21","y":"98.2914"},{"x":"2006-03-22","y":"98.2719"},{"x":"2006-03-23","y":"98.145"},{"x":"2006-03-24","y":"98.3472"},{"x":"2006-03-27","y":"98.6225"},{"x":"2006-03-28","y":"98.4604"},{"x":"2006-03-29","y":"98.1033"},{"x":"2006-03-30","y":"97.9788"},{"x":"2006-03-31","y":"97.5653"},{"x":"2006-04-03","y":"97.6161"},{"x":"2006-04-04","y":"97.8553"},{"x":"2006-04-05","y":"97.4354"},{"x":"2006-04-06","y":"97.7337"},{"x":"2006-04-07","y":"97.7216"},{"x":"2006-04-10","y":"97.9131"},{"x":"2006-04-11","y":"98.0011"},{"x":"2006-04-12","y":"98.3349"},{"x":"2006-04-13","y":"98.5136"},{"x":"2006-04-18","y":"98.8979"},{"x":"2006-04-19","y":"99.2176"},{"x":"2006-04-20","y":"98.7115"},{"x":"2006-04-21","y":"98.8016"},{"x":"2006-04-24","y":"98.5696"},{"x":"2006-04-25","y":"98.6886"},{"x":"2006-04-26","y":"98.4883"},{"x":"2006-04-27","y":"98.8328"},{"x":"2006-04-28","y":"99.3059"},{"x":"2006-05-02","y":"100.1936"},{"x":"2006-05-03","y":"100.3625"},{"x":"2006-05-04","y":"100.4556"},{"x":"2006-05-05","y":"100.7328"},{"x":"2006-05-08","y":"100.7541"},{"x":"2006-05-09","y":"100.9014"},{"x":"2006-05-10","y":"100.6064"},{"x":"2006-05-11","y":"101.3763"},{"x":"2006-05-12","y":"101.7362"},{"x":"2006-05-15","y":"101.7656"},{"x":"2006-05-16","y":"101.8033"},{"x":"2006-05-17","y":"102.0621"},{"x":"2006-05-18","y":"102.3478"},{"x":"2006-05-19","y":"101.921"},{"x":"2006-05-22","y":"101.9873"},{"x":"2006-05-23","y":"101.8036"},{"x":"2006-05-24","y":"101.5772"},{"x":"2006-05-25","y":"101.5944"},{"x":"2006-05-26","y":"101.0496"},{"x":"2006-05-30","y":"101.862"},{"x":"2006-05-31","y":"101.3729"},{"x":"2006-06-01","y":"101.3188"},{"x":"2006-06-02","y":"101.7056"},{"x":"2006-06-05","y":"101.1515"},{"x":"2006-06-06","y":"100.9809"},{"x":"2006-06-07","y":"100.9071"},{"x":"2006-06-08","y":"100.768"},{"x":"2006-06-09","y":"100.8236"},{"x":"2006-06-12","y":"101.1259"},{"x":"2006-06-13","y":"101.0607"},{"x":"2006-06-14","y":"101.3311"},{"x":"2006-06-15","y":"101.496"},{"x":"2006-06-16","y":"101.4346"},{"x":"2006-06-19","y":"101.2562"},{"x":"2006-06-20","y":"101.3574"},{"x":"2006-06-21","y":"101.1754"},{"x":"2006-06-22","y":"100.8033"},{"x":"2006-06-23","y":"100.6193"},{"x":"2006-06-26","y":"100.3808"},{"x":"2006-06-27","y":"100.4118"},{"x":"2006-06-28","y":"100.3209"},{"x":"2006-06-29","y":"100.047"},{"x":"2006-06-30","y":"100.7012"},{"x":"2006-07-03","y":"100.304"},{"x":"2006-07-04","y":"100.4252"},{"x":"2006-07-05","y":"100.244"},{"x":"2006-07-06","y":"100.1619"},{"x":"2006-07-07","y":"100.5133"},{"x":"2006-07-10","y":"100.3953"},{"x":"2006-07-11","y":"100.4589"},{"x":"2006-07-12","y":"100.2711"},{"x":"2006-07-13","y":"100.8102"},{"x":"2006-07-14","y":"100.6963"},{"x":"2006-07-17","y":"100.5305"},{"x":"2006-07-18","y":"101.0071"},{"x":"2006-07-19","y":"101.3961"},{"x":"2006-07-20","y":"101.5553"},{"x":"2006-07-21","y":"101.7688"},{"x":"2006-07-24","y":"101.6445"},{"x":"2006-07-25","y":"101.4423"},{"x":"2006-07-26","y":"101.4577"},{"x":"2006-07-27","y":"101.6768"},{"x":"2006-07-28","y":"101.5475"},{"x":"2006-07-31","y":"101.6373"},{"x":"2006-08-01","y":"101.8358"},{"x":"2006-08-02","y":"102.0374"},{"x":"2006-08-03","y":"102.7227"},{"x":"2006-08-04","y":"103.3437"},{"x":"2006-08-07","y":"103.4598"},{"x":"2006-08-08","y":"103.4525"},{"x":"2006-08-09","y":"103.2634"},{"x":"2006-08-10","y":"102.9078"},{"x":"2006-08-11","y":"103.2456"},{"x":"2006-08-14","y":"103.2119"},{"x":"2006-08-15","y":"103.1561"},{"x":"2006-08-16","y":"103.0164"},{"x":"2006-08-17","y":"102.5632"},{"x":"2006-08-18","y":"102.112"},{"x":"2006-08-21","y":"102.568"},{"x":"2006-08-22","y":"102.6707"},{"x":"2006-08-23","y":"103.0371"},{"x":"2006-08-24","y":"102.9595"},{"x":"2006-08-25","y":"102.9797"},{"x":"2006-08-29","y":"103.2316"},{"x":"2006-08-30","y":"103.5693"},{"x":"2006-08-31","y":"103.5295"},{"x":"2006-09-01","y":"103.605"},{"x":"2006-09-04","y":"103.251"},{"x":"2006-09-05","y":"102.9004"},{"x":"2006-09-06","y":"102.3902"},{"x":"2006-09-07","y":"102.3467"},{"x":"2006-09-08","y":"102.2044"},{"x":"2006-09-11","y":"102.0498"},{"x":"2006-09-12","y":"102.7198"},{"x":"2006-09-13","y":"102.749"},{"x":"2006-09-14","y":"103.2712"},{"x":"2006-09-15","y":"103.0636"},{"x":"2006-09-18","y":"102.8054"},{"x":"2006-09-19","y":"103.2048"},{"x":"2006-09-20","y":"103.3697"},{"x":"2006-09-21","y":"103.7007"},{"x":"2006-09-22","y":"103.6548"},{"x":"2006-09-25","y":"103.804"},{"x":"2006-09-26","y":"103.8796"},{"x":"2006-09-27","y":"103.3298"},{"x":"2006-09-28","y":"102.6526"},{"x":"2006-09-29","y":"102.504"},{"x":"2006-10-02","y":"103.0479"},{"x":"2006-10-03","y":"103.3397"},{"x":"2006-10-04","y":"103.3651"},{"x":"2006-10-05","y":"102.903"},{"x":"2006-10-06","y":"103.0659"},{"x":"2006-10-09","y":"102.7847"},{"x":"2006-10-10","y":"102.5675"},{"x":"2006-10-11","y":"102.5618"},{"x":"2006-10-12","y":"102.5782"},{"x":"2006-10-13","y":"102.6892"},{"x":"2006-10-16","y":"102.8314"},{"x":"2006-10-17","y":"103.2034"},{"x":"2006-10-18","y":"103.1985"},{"x":"2006-10-19","y":"103.1999"},{"x":"2006-10-20","y":"103.4151"},{"x":"2006-10-23","y":"103.2704"},{"x":"2006-10-24","y":"103.3011"},{"x":"2006-10-25","y":"103.3179"},{"x":"2006-10-26","y":"103.4079"},{"x":"2006-10-27","y":"103.5437"},{"x":"2006-10-30","y":"103.8939"},{"x":"2006-10-31","y":"103.8754"},{"x":"2006-11-01","y":"103.7879"},{"x":"2006-11-02","y":"103.8719"},{"x":"2006-11-03","y":"103.8341"},{"x":"2006-11-06","y":"103.6034"},{"x":"2006-11-07","y":"103.7565"},{"x":"2006-11-08","y":"103.6836"},{"x":"2006-11-09","y":"103.2808"},{"x":"2006-11-10","y":"103.6074"},{"x":"2006-11-13","y":"103.4223"},{"x":"2006-11-14","y":"102.9152"},{"x":"2006-11-15","y":"102.6317"},{"x":"2006-11-16","y":"102.6674"},{"x":"2006-11-17","y":"102.8744"},{"x":"2006-11-20","y":"103.0973"},{"x":"2006-11-21","y":"103.1681"},{"x":"2006-11-22","y":"103.3269"},{"x":"2006-11-23","y":"103.28"},{"x":"2006-11-24","y":"103.4418"},{"x":"2006-11-27","y":"103.5697"},{"x":"2006-11-28","y":"104.0366"},{"x":"2006-11-29","y":"104.0996"},{"x":"2006-11-30","y":"104.5024"},{"x":"2006-12-01","y":"104.8258"},{"x":"2006-12-04","y":"104.7748"},{"x":"2006-12-05","y":"104.3977"},{"x":"2006-12-06","y":"104.2934"},{"x":"2006-12-07","y":"104.0427"},{"x":"2006-12-08","y":"104.1125"},{"x":"2006-12-11","y":"104.0345"},{"x":"2006-12-12","y":"104.5545"},{"x":"2006-12-13","y":"104.6812"},{"x":"2006-12-14","y":"104.7209"},{"x":"2006-12-15","y":"104.5451"},{"x":"2006-12-18","y":"104.3542"},{"x":"2006-12-19","y":"104.7901"},{"x":"2006-12-20","y":"104.8246"},{"x":"2006-12-21","y":"104.7418"},{"x":"2006-12-22","y":"104.6993"},{"x":"2006-12-27","y":"104.614"},{"x":"2006-12-28","y":"104.7545"},{"x":"2006-12-29","y":"104.4215"},{"x":"2007-01-02","y":"104.7538"},{"x":"2007-01-03","y":"104.1163"},{"x":"2007-01-04","y":"104.2871"},{"x":"2007-01-05","y":"103.846"},{"x":"2007-01-08","y":"104.1788"},{"x":"2007-01-09","y":"104.5871"},{"x":"2007-01-10","y":"104.6018"},{"x":"2007-01-11","y":"105.2239"},{"x":"2007-01-12","y":"105.9803"},{"x":"2007-01-15","y":"106.2821"},{"x":"2007-01-16","y":"106.0241"},{"x":"2007-01-17","y":"106.4505"},{"x":"2007-01-18","y":"106.5411"},{"x":"2007-01-19","y":"106.6644"},{"x":"2007-01-22","y":"106.7124"},{"x":"2007-01-23","y":"106.8923"},{"x":"2007-01-24","y":"106.0821"},{"x":"2007-01-25","y":"106.3141"},{"x":"2007-01-26","y":"106.1273"},{"x":"2007-01-29","y":"105.9224"},{"x":"2007-01-30","y":"105.9764"},{"x":"2007-01-31","y":"105.519"},{"x":"2007-02-01","y":"106.0155"},{"x":"2007-02-02","y":"106.172"},{"x":"2007-02-05","y":"105.9361"},{"x":"2007-02-06","y":"106.2608"},{"x":"2007-02-07","y":"106.0121"},{"x":"2007-02-08","y":"105.3017"},{"x":"2007-02-09","y":"104.9799"},{"x":"2007-02-12","y":"105.1699"},{"x":"2007-02-13","y":"104.6542"},{"x":"2007-02-14","y":"105.0018"},{"x":"2007-02-15","y":"104.5038"},{"x":"2007-02-16","y":"104.3369"},{"x":"2007-02-19","y":"104.1211"},{"x":"2007-02-20","y":"104.6262"},{"x":"2007-02-21","y":"104.504"},{"x":"2007-02-22","y":"104.6452"},{"x":"2007-02-23","y":"104.8803"},{"x":"2007-02-26","y":"104.8448"},{"x":"2007-02-27","y":"104.5841"},{"x":"2007-02-28","y":"104.4827"},{"x":"2007-03-01","y":"104.5591"},{"x":"2007-03-02","y":"103.8119"},{"x":"2007-03-05","y":"103.2232"},{"x":"2007-03-06","y":"103.1292"},{"x":"2007-03-07","y":"103.2013"},{"x":"2007-03-08","y":"103.3184"},{"x":"2007-03-09","y":"103.4792"},{"x":"2007-03-12","y":"102.9397"},{"x":"2007-03-13","y":"103.02"},{"x":"2007-03-14","y":"102.9962"},{"x":"2007-03-15","y":"103.0379"},{"x":"2007-03-16","y":"103.0438"},{"x":"2007-03-19","y":"103.2851"},{"x":"2007-03-20","y":"103.9159"},{"x":"2007-03-21","y":"103.9186"},{"x":"2007-03-22","y":"104.0166"},{"x":"2007-03-23","y":"104.0667"},{"x":"2007-03-26","y":"104.2115"},{"x":"2007-03-27","y":"103.9801"},{"x":"2007-03-28","y":"103.8516"},{"x":"2007-03-29","y":"103.9541"},{"x":"2007-03-30","y":"103.9542"},{"x":"2007-04-02","y":"104.5218"},{"x":"2007-04-03","y":"104.583"},{"x":"2007-04-04","y":"104.47"},{"x":"2007-04-05","y":"103.8424"},{"x":"2007-04-10","y":"103.876"},{"x":"2007-04-11","y":"104.2236"},{"x":"2007-04-12","y":"103.9671"},{"x":"2007-04-13","y":"104.0706"},{"x":"2007-04-16","y":"104.2214"},{"x":"2007-04-17","y":"104.8653"},{"x":"2007-04-18","y":"104.7763"},{"x":"2007-04-19","y":"104.5083"},{"x":"2007-04-20","y":"104.6048"},{"x":"2007-04-23","y":"104.5742"},{"x":"2007-04-24","y":"104.3958"},{"x":"2007-04-25","y":"104.3255"},{"x":"2007-04-26","y":"103.9339"},{"x":"2007-04-27","y":"104.2256"},{"x":"2007-04-30","y":"104.1901"},{"x":"2007-05-01","y":"104.4043"},{"x":"2007-05-02","y":"103.9688"},{"x":"2007-05-03","y":"103.9506"},{"x":"2007-05-04","y":"104.0294"},{"x":"2007-05-08","y":"104.1782"},{"x":"2007-05-09","y":"104.4081"},{"x":"2007-05-10","y":"103.9226"},{"x":"2007-05-11","y":"103.8318"},{"x":"2007-05-14","y":"103.6278"},{"x":"2007-05-15","y":"103.5257"},{"x":"2007-05-16","y":"103.6012"},{"x":"2007-05-17","y":"103.6304"},{"x":"2007-05-18","y":"103.5544"},{"x":"2007-05-21","y":"103.4697"},{"x":"2007-05-22","y":"103.6843"},{"x":"2007-05-23","y":"104.2997"},{"x":"2007-05-24","y":"104.4057"},{"x":"2007-05-25","y":"104.2591"},{"x":"2007-05-29","y":"103.9631"},{"x":"2007-05-30","y":"103.8841"},{"x":"2007-05-31","y":"103.8882"},{"x":"2007-06-01","y":"104.1018"},{"x":"2007-06-04","y":"104.4085"},{"x":"2007-06-05","y":"104.3048"},{"x":"2007-06-06","y":"104.3684"},{"x":"2007-06-07","y":"103.9823"},{"x":"2007-06-08","y":"103.825"},{"x":"2007-06-11","y":"103.9044"},{"x":"2007-06-12","y":"104.3474"},{"x":"2007-06-13","y":"104.4066"},{"x":"2007-06-14","y":"104.2103"},{"x":"2007-06-15","y":"104.3201"},{"x":"2007-06-18","y":"104.3986"},{"x":"2007-06-19","y":"104.6383"},{"x":"2007-06-20","y":"104.8404"},{"x":"2007-06-21","y":"104.9398"},{"x":"2007-06-22","y":"104.9602"},{"x":"2007-06-25","y":"104.907"},{"x":"2007-06-26","y":"105.0111"},{"x":"2007-06-27","y":"105.011"},{"x":"2007-06-28","y":"105.0833"},{"x":"2007-06-29","y":"105.0903"},{"x":"2007-07-02","y":"104.7693"},{"x":"2007-07-03","y":"104.9843"},{"x":"2007-07-04","y":"104.8664"},{"x":"2007-07-05","y":"104.7376"},{"x":"2007-07-06","y":"104.71"},{"x":"2007-07-09","y":"104.8274"},{"x":"2007-07-10","y":"104.8195"},{"x":"2007-07-11","y":"105.075"},{"x":"2007-07-12","y":"104.8007"},{"x":"2007-07-13","y":"104.9581"},{"x":"2007-07-16","y":"105.1152"},{"x":"2007-07-17","y":"105.4961"},{"x":"2007-07-18","y":"105.7763"},{"x":"2007-07-19","y":"105.5525"},{"x":"2007-07-20","y":"105.755"},{"x":"2007-07-23","y":"105.9365"},{"x":"2007-07-24","y":"106.042"},{"x":"2007-07-25","y":"106.0096"},{"x":"2007-07-26","y":"105.8251"},{"x":"2007-07-27","y":"105.373"},{"x":"2007-07-30","y":"104.9229"},{"x":"2007-07-31","y":"105.2788"},{"x":"2007-08-01","y":"105.2117"},{"x":"2007-08-02","y":"105.3682"},{"x":"2007-08-03","y":"105.2269"},{"x":"2007-08-06","y":"104.6724"},{"x":"2007-08-07","y":"104.3307"},{"x":"2007-08-08","y":"104.9908"},{"x":"2007-08-09","y":"105.0503"},{"x":"2007-08-10","y":"104.7137"},{"x":"2007-08-13","y":"104.6056"},{"x":"2007-08-14","y":"104.2638"},{"x":"2007-08-15","y":"104.317"},{"x":"2007-08-16","y":"104.2498"},{"x":"2007-08-17","y":"103.8734"},{"x":"2007-08-20","y":"103.954"},{"x":"2007-08-21","y":"103.805"},{"x":"2007-08-22","y":"104.0696"},{"x":"2007-08-23","y":"104.5538"},{"x":"2007-08-24","y":"104.4154"},{"x":"2007-08-28","y":"104.3696"},{"x":"2007-08-29","y":"104.5894"},{"x":"2007-08-30","y":"104.6942"},{"x":"2007-08-31","y":"104.7975"},{"x":"2007-09-03","y":"104.9176"},{"x":"2007-09-04","y":"104.6468"},{"x":"2007-09-05","y":"104.834"},{"x":"2007-09-06","y":"104.6702"},{"x":"2007-09-07","y":"104.4576"},{"x":"2007-09-10","y":"104.4833"},{"x":"2007-09-11","y":"104.3235"},{"x":"2007-09-12","y":"104.0596"},{"x":"2007-09-13","y":"103.9354"},{"x":"2007-09-14","y":"103.1644"},{"x":"2007-09-17","y":"102.6085"},{"x":"2007-09-18","y":"102.4407"},{"x":"2007-09-19","y":"102.0642"},{"x":"2007-09-20","y":"102.0938"},{"x":"2007-09-21","y":"102.411"},{"x":"2007-09-24","y":"102.4461"},{"x":"2007-09-25","y":"102.0055"},{"x":"2007-09-26","y":"102.0173"},{"x":"2007-09-27","y":"102.2866"},{"x":"2007-09-28","y":"102.5814"},{"x":"2007-10-01","y":"102.7607"},{"x":"2007-10-02","y":"103.1185"},{"x":"2007-10-03","y":"102.9273"},{"x":"2007-10-04","y":"103.1766"},{"x":"2007-10-05","y":"103.0865"},{"x":"2007-10-08","y":"103.2715"},{"x":"2007-10-09","y":"102.939"},{"x":"2007-10-10","y":"103.1164"},{"x":"2007-10-11","y":"102.4937"},{"x":"2007-10-12","y":"102.6198"},{"x":"2007-10-15","y":"102.8137"},{"x":"2007-10-16","y":"102.6164"},{"x":"2007-10-17","y":"102.7053"},{"x":"2007-10-18","y":"102.7209"},{"x":"2007-10-19","y":"102.8109"},{"x":"2007-10-22","y":"102.3874"},{"x":"2007-10-23","y":"102.9337"},{"x":"2007-10-24","y":"102.8811"},{"x":"2007-10-25","y":"102.6026"},{"x":"2007-10-26","y":"102.3325"},{"x":"2007-10-29","y":"102.6872"},{"x":"2007-10-30","y":"102.9076"},{"x":"2007-10-31","y":"103.202"},{"x":"2007-11-01","y":"103.5746"},{"x":"2007-11-02","y":"103.3786"},{"x":"2007-11-05","y":"103.3325"},{"x":"2007-11-06","y":"103.2731"},{"x":"2007-11-07","y":"103.4755"},{"x":"2007-11-08","y":"103.5863"},{"x":"2007-11-09","y":"102.9497"},{"x":"2007-11-12","y":"101.9118"},{"x":"2007-11-13","y":"102.3009"},{"x":"2007-11-14","y":"101.5431"},{"x":"2007-11-15","y":"100.8866"},{"x":"2007-11-16","y":"100.8927"},{"x":"2007-11-19","y":"101.1203"},{"x":"2007-11-20","y":"101.2246"},{"x":"2007-11-21","y":"100.6164"},{"x":"2007-11-22","y":"100.7764"},{"x":"2007-11-23","y":"100.628"},{"x":"2007-11-26","y":"101.1293"},{"x":"2007-11-27","y":"101.2269"},{"x":"2007-11-28","y":"101.7267"},{"x":"2007-11-29","y":"101.2348"},{"x":"2007-11-30","y":"101.3367"},{"x":"2007-12-03","y":"101.9578"},{"x":"2007-12-04","y":"101.1282"},{"x":"2007-12-05","y":"100.0331"},{"x":"2007-12-06","y":"100.0922"},{"x":"2007-12-07","y":"100.1253"},{"x":"2007-12-10","y":"100.6991"},{"x":"2007-12-11","y":"100.4357"},{"x":"2007-12-12","y":"100.8434"},{"x":"2007-12-13","y":"100.7981"},{"x":"2007-12-14","y":"100.6969"},{"x":"2007-12-17","y":"100.7706"},{"x":"2007-12-18","y":"100.8154"},{"x":"2007-12-19","y":"100.1503"},{"x":"2007-12-20","y":"99.2233"},{"x":"2007-12-21","y":"99.2366"},{"x":"2007-12-24","y":"98.7228"},{"x":"2007-12-27","y":"98.5315"},{"x":"2007-12-28","y":"98.1198"},{"x":"2007-12-31","y":"98.2816"},{"x":"2008-01-02","y":"97.2357"},{"x":"2008-01-03","y":"96.7798"},{"x":"2008-01-04","y":"96.6794"},{"x":"2008-01-07","y":"97.0174"},{"x":"2008-01-08","y":"96.9004"},{"x":"2008-01-09","y":"96.339"},{"x":"2008-01-10","y":"96.0057"},{"x":"2008-01-11","y":"95.7754"},{"x":"2008-01-14","y":"95.356"},{"x":"2008-01-15","y":"96.0632"},{"x":"2008-01-16","y":"96.5282"},{"x":"2008-01-17","y":"97.148"},{"x":"2008-01-18","y":"96.3013"},{"x":"2008-01-21","y":"96.5145"},{"x":"2008-01-22","y":"96.7254"},{"x":"2008-01-23","y":"96.3729"},{"x":"2008-01-24","y":"96.7637"},{"x":"2008-01-25","y":"97.4078"},{"x":"2008-01-28","y":"97.2056"},{"x":"2008-01-29","y":"97.2755"},{"x":"2008-01-30","y":"97.2799"},{"x":"2008-01-31","y":"97.1584"},{"x":"2008-02-01","y":"96.0823"},{"x":"2008-02-04","y":"96.4503"},{"x":"2008-02-05","y":"96.69"},{"x":"2008-02-06","y":"96.4276"},{"x":"2008-02-07","y":"96.1724"},{"x":"2008-02-08","y":"96.447"},{"x":"2008-02-11","y":"96.5144"},{"x":"2008-02-12","y":"96.7226"},{"x":"2008-02-13","y":"97.0246"},{"x":"2008-02-14","y":"97.1591"},{"x":"2008-02-15","y":"96.3939"},{"x":"2008-02-18","y":"96.0217"},{"x":"2008-02-19","y":"95.5959"},{"x":"2008-02-20","y":"95.5639"},{"x":"2008-02-21","y":"95.8899"},{"x":"2008-02-22","y":"96.0951"},{"x":"2008-02-25","y":"96.0554"},{"x":"2008-02-26","y":"96.0065"},{"x":"2008-02-27","y":"95.8053"},{"x":"2008-02-28","y":"95.4636"},{"x":"2008-02-29","y":"95.4575"},{"x":"2008-03-03","y":"95.0785"},{"x":"2008-03-04","y":"95.1087"},{"x":"2008-03-05","y":"95.1621"},{"x":"2008-03-06","y":"95.7748"},{"x":"2008-03-07","y":"96.0614"},{"x":"2008-03-10","y":"96.1455"},{"x":"2008-03-11","y":"95.6789"},{"x":"2008-03-12","y":"95.813"},{"x":"2008-03-13","y":"95.8982"},{"x":"2008-03-14","y":"95.7421"},{"x":"2008-03-17","y":"93.8345"},{"x":"2008-03-18","y":"94.6876"},{"x":"2008-03-19","y":"93.5705"},{"x":"2008-03-20","y":"94.337"},{"x":"2008-03-25","y":"94.4279"},{"x":"2008-03-26","y":"93.8861"},{"x":"2008-03-27","y":"94.1107"},{"x":"2008-03-28","y":"93.3545"},{"x":"2008-03-31","y":"93.0138"},{"x":"2008-04-01","y":"93.4274"},{"x":"2008-04-02","y":"93.5739"},{"x":"2008-04-03","y":"94.1196"},{"x":"2008-04-04","y":"93.6362"},{"x":"2008-04-07","y":"93.5336"},{"x":"2008-04-08","y":"92.5566"},{"x":"2008-04-09","y":"92.5809"},{"x":"2008-04-10","y":"92.6484"},{"x":"2008-04-11","y":"92.2484"},{"x":"2008-04-14","y":"92.7184"},{"x":"2008-04-15","y":"91.9011"},{"x":"2008-04-16","y":"91.9886"},{"x":"2008-04-17","y":"92.6622"},{"x":"2008-04-18","y":"93.9392"},{"x":"2008-04-21","y":"92.3965"},{"x":"2008-04-22","y":"92.7839"},{"x":"2008-04-23","y":"92.4983"},{"x":"2008-04-24","y":"92.8369"},{"x":"2008-04-25","y":"93.7666"},{"x":"2008-04-28","y":"94.0933"},{"x":"2008-04-29","y":"93.1005"},{"x":"2008-04-30","y":"93.6909"},{"x":"2008-05-01","y":"93.8912"},{"x":"2008-05-02","y":"94.0947"},{"x":"2008-05-06","y":"93.5445"},{"x":"2008-05-07","y":"92.97"},{"x":"2008-05-08","y":"93.1619"},{"x":"2008-05-09","y":"92.5693"},{"x":"2008-05-12","y":"93.0357"},{"x":"2008-05-13","y":"92.4308"},{"x":"2008-05-14","y":"92.4069"},{"x":"2008-05-15","y":"92.5276"},{"x":"2008-05-16","y":"92.4898"},{"x":"2008-05-19","y":"92.3908"},{"x":"2008-05-20","y":"92.8447"},{"x":"2008-05-21","y":"92.1604"},{"x":"2008-05-22","y":"93.1885"},{"x":"2008-05-23","y":"92.976"},{"x":"2008-05-27","y":"92.8789"},{"x":"2008-05-28","y":"93.4791"},{"x":"2008-05-29","y":"93.6108"},{"x":"2008-05-30","y":"93.5844"},{"x":"2008-06-02","y":"93.0117"},{"x":"2008-06-03","y":"93.3945"},{"x":"2008-06-04","y":"92.8494"},{"x":"2008-06-05","y":"92.7194"},{"x":"2008-06-06","y":"92.6205"},{"x":"2008-06-09","y":"93.0212"},{"x":"2008-06-10","y":"92.8767"},{"x":"2008-06-11","y":"93.159"},{"x":"2008-06-12","y":"92.8541"},{"x":"2008-06-13","y":"93.0974"},{"x":"2008-06-16","y":"93.5203"},{"x":"2008-06-17","y":"92.7844"},{"x":"2008-06-18","y":"93.0189"},{"x":"2008-06-19","y":"93.6844"},{"x":"2008-06-20","y":"93.3506"},{"x":"2008-06-23","y":"93.1736"},{"x":"2008-06-24","y":"93.2889"},{"x":"2008-06-25","y":"93.2264"},{"x":"2008-06-26","y":"93.495"},{"x":"2008-06-27","y":"93.5694"},{"x":"2008-06-30","y":"93.4817"},{"x":"2008-07-01","y":"93.6092"},{"x":"2008-07-02","y":"93.2097"},{"x":"2008-07-03","y":"93.3277"},{"x":"2008-07-04","y":"93.3486"},{"x":"2008-07-07","y":"92.895"},{"x":"2008-07-08","y":"92.9447"},{"x":"2008-07-09","y":"92.9956"},{"x":"2008-07-10","y":"92.7116"},{"x":"2008-07-11","y":"92.7283"},{"x":"2008-07-14","y":"92.9283"},{"x":"2008-07-15","y":"93.1358"},{"x":"2008-07-16","y":"93.2924"},{"x":"2008-07-17","y":"93.5563"},{"x":"2008-07-18","y":"93.2149"},{"x":"2008-07-21","y":"93.1822"},{"x":"2008-07-22","y":"93.3201"},{"x":"2008-07-23","y":"93.9039"},{"x":"2008-07-24","y":"93.3208"},{"x":"2008-07-25","y":"93.5572"},{"x":"2008-07-28","y":"93.517"},{"x":"2008-07-29","y":"93.554"},{"x":"2008-07-30","y":"93.5767"},{"x":"2008-07-31","y":"93.465"},{"x":"2008-08-01","y":"93.2891"},{"x":"2008-08-04","y":"92.7542"},{"x":"2008-08-05","y":"92.7572"},{"x":"2008-08-06","y":"92.874"},{"x":"2008-08-07","y":"92.7619"},{"x":"2008-08-08","y":"92.86"},{"x":"2008-08-11","y":"93.0499"},{"x":"2008-08-12","y":"92.6214"},{"x":"2008-08-13","y":"91.0156"},{"x":"2008-08-14","y":"91.4397"},{"x":"2008-08-15","y":"91.6951"},{"x":"2008-08-18","y":"91.7605"},{"x":"2008-08-19","y":"91.5995"},{"x":"2008-08-20","y":"91.3056"},{"x":"2008-08-21","y":"91.4485"},{"x":"2008-08-22","y":"90.9094"},{"x":"2008-08-26","y":"90.6725"},{"x":"2008-08-27","y":"90.4228"},{"x":"2008-08-28","y":"89.8909"},{"x":"2008-08-29","y":"89.6291"},{"x":"2008-09-01","y":"88.9479"},{"x":"2008-09-02","y":"88.6858"},{"x":"2008-09-03","y":"88.4873"},{"x":"2008-09-04","y":"88.5675"},{"x":"2008-09-05","y":"88.7508"},{"x":"2008-09-08","y":"88.8215"},{"x":"2008-09-09","y":"89.1436"},{"x":"2008-09-10","y":"89.0183"},{"x":"2008-09-11","y":"89.3931"},{"x":"2008-09-12","y":"90.1044"},{"x":"2008-09-15","y":"90.4493"},{"x":"2008-09-16","y":"89.8902"},{"x":"2008-09-17","y":"90.6267"},{"x":"2008-09-18","y":"91.0972"},{"x":"2008-09-19","y":"91.5258"},{"x":"2008-09-22","y":"91.1004"},{"x":"2008-09-23","y":"91.3201"},{"x":"2008-09-24","y":"91.4825"},{"x":"2008-09-25","y":"91.2296"},{"x":"2008-09-26","y":"91.3196"},{"x":"2008-09-29","y":"90.3665"},{"x":"2008-09-30","y":"90.676"},{"x":"2008-10-01","y":"90.1948"},{"x":"2008-10-02","y":"90.4961"},{"x":"2008-10-03","y":"91.3451"},{"x":"2008-10-06","y":"90.7208"},{"x":"2008-10-07","y":"91.5202"},{"x":"2008-10-08","y":"90.2802"},{"x":"2008-10-09","y":"89.7155"},{"x":"2008-10-10","y":"89.3008"},{"x":"2008-10-13","y":"90.9125"},{"x":"2008-10-14","y":"91.3049"},{"x":"2008-10-15","y":"91.2875"},{"x":"2008-10-16","y":"91.2045"},{"x":"2008-10-17","y":"91.0391"},{"x":"2008-10-20","y":"91.0291"},{"x":"2008-10-21","y":"90.7282"},{"x":"2008-10-22","y":"88.757"},{"x":"2008-10-23","y":"88.1506"},{"x":"2008-10-24","y":"86.6367"},{"x":"2008-10-27","y":"85.9037"},{"x":"2008-10-28","y":"86.3333"},{"x":"2008-10-29","y":"88.3816"},{"x":"2008-10-30","y":"88.0288"},{"x":"2008-10-31","y":"88.2019"},{"x":"2008-11-03","y":"86.1183"},{"x":"2008-11-04","y":"86.3746"},{"x":"2008-11-05","y":"86.5301"},{"x":"2008-11-06","y":"86.3527"},{"x":"2008-11-07","y":"85.6918"},{"x":"2008-11-10","y":"85.1971"},{"x":"2008-11-11","y":"84.9886"},{"x":"2008-11-12","y":"83.1058"},{"x":"2008-11-13","y":"81.653"},{"x":"2008-11-14","y":"81.2478"},{"x":"2008-11-17","y":"82.369"},{"x":"2008-11-18","y":"82.6182"},{"x":"2008-11-19","y":"83.2038"},{"x":"2008-11-20","y":"82.0574"},{"x":"2008-11-21","y":"82.2133"},{"x":"2008-11-24","y":"82.3649"},{"x":"2008-11-25","y":"82.7891"},{"x":"2008-11-26","y":"83.7256"},{"x":"2008-11-27","y":"83.7887"},{"x":"2008-11-28","y":"84.2211"},{"x":"2008-12-01","y":"81.9118"},{"x":"2008-12-02","y":"81.9851"},{"x":"2008-12-03","y":"81.3975"},{"x":"2008-12-04","y":"80.5008"},{"x":"2008-12-05","y":"80.2499"},{"x":"2008-12-08","y":"80.7038"},{"x":"2008-12-09","y":"80.5113"},{"x":"2008-12-10","y":"80.2038"},{"x":"2008-12-11","y":"79.7859"},{"x":"2008-12-12","y":"79.2939"},{"x":"2008-12-15","y":"80.5418"},{"x":"2008-12-16","y":"79.8643"},{"x":"2008-12-17","y":"78.3403"},{"x":"2008-12-18","y":"77.2662"},{"x":"2008-12-19","y":"77.0931"},{"x":"2008-12-22","y":"76.2643"},{"x":"2008-12-23","y":"76.0218"},{"x":"2008-12-24","y":"75.9775"},{"x":"2008-12-29","y":"74.25"},{"x":"2008-12-30","y":"73.8554"},{"x":"2008-12-31","y":"74.393"},{"x":"2009-01-02","y":"74.936"},{"x":"2009-01-05","y":"76.2521"},{"x":"2009-01-06","y":"77.718"},{"x":"2009-01-07","y":"79.2381"},{"x":"2009-01-08","y":"79.2668"},{"x":"2009-01-09","y":"80.1244"},{"x":"2009-01-12","y":"78.8092"},{"x":"2009-01-13","y":"78.0201"},{"x":"2009-01-14","y":"78.0778"},{"x":"2009-01-15","y":"78.6374"},{"x":"2009-01-16","y":"79.3586"},{"x":"2009-01-19","y":"78.1006"},{"x":"2009-01-20","y":"76.0122"},{"x":"2009-01-21","y":"74.7706"},{"x":"2009-01-22","y":"74.5849"},{"x":"2009-01-23","y":"74.8127"},{"x":"2009-01-26","y":"74.9546"},{"x":"2009-01-27","y":"76.098"},{"x":"2009-01-28","y":"76.6313"},{"x":"2009-01-29","y":"77.2654"},{"x":"2009-01-30","y":"78.8703"},{"x":"2009-02-02","y":"77.6046"},{"x":"2009-02-03","y":"78.0084"},{"x":"2009-02-04","y":"79.3207"},{"x":"2009-02-05","y":"79.9486"},{"x":"2009-02-06","y":"80.4282"},{"x":"2009-02-09","y":"80.4526"},{"x":"2009-02-10","y":"79.4148"},{"x":"2009-02-11","y":"78.2173"},{"x":"2009-02-12","y":"78.1953"},{"x":"2009-02-13","y":"78.6433"},{"x":"2009-02-16","y":"78.1734"},{"x":"2009-02-17","y":"79.2849"},{"x":"2009-02-18","y":"79.1203"},{"x":"2009-02-19","y":"79.1486"},{"x":"2009-02-20","y":"79.5981"},{"x":"2009-02-23","y":"80.3414"},{"x":"2009-02-24","y":"79.6632"},{"x":"2009-02-25","y":"78.8733"},{"x":"2009-02-26","y":"79.3886"},{"x":"2009-02-27","y":"79.0809"},{"x":"2009-03-02","y":"78.306"},{"x":"2009-03-03","y":"78.6191"},{"x":"2009-03-04","y":"78.9435"},{"x":"2009-03-05","y":"79.0918"},{"x":"2009-03-06","y":"78.8243"},{"x":"2009-03-09","y":"76.7943"},{"x":"2009-03-10","y":"76.6184"},{"x":"2009-03-11","y":"76.0593"},{"x":"2009-03-12","y":"76.2249"},{"x":"2009-03-13","y":"76.7339"},{"x":"2009-03-16","y":"76.8899"},{"x":"2009-03-17","y":"76.661"},{"x":"2009-03-18","y":"75.882"},{"x":"2009-03-19","y":"76.721"},{"x":"2009-03-20","y":"76.544"},{"x":"2009-03-23","y":"76.8033"},{"x":"2009-03-24","y":"78.1774"},{"x":"2009-03-25","y":"77.3659"},{"x":"2009-03-26","y":"76.831"},{"x":"2009-03-27","y":"76.8382"},{"x":"2009-03-30","y":"76.7645"},{"x":"2009-03-31","y":"77.0897"},{"x":"2009-04-01","y":"77.4482"},{"x":"2009-04-02","y":"78.4037"},{"x":"2009-04-03","y":"78.8337"},{"x":"2009-04-06","y":"78.8417"},{"x":"2009-04-07","y":"79.1155"},{"x":"2009-04-08","y":"78.7319"},{"x":"2009-04-09","y":"78.7584"},{"x":"2009-04-14","y":"79.715"},{"x":"2009-04-15","y":"80.5447"},{"x":"2009-04-16","y":"80.0919"},{"x":"2009-04-17","y":"80.0757"},{"x":"2009-04-20","y":"79.2327"},{"x":"2009-04-21","y":"79.5722"},{"x":"2009-04-22","y":"78.8159"},{"x":"2009-04-23","y":"79.0774"},{"x":"2009-04-24","y":"78.764"},{"x":"2009-04-27","y":"78.9394"},{"x":"2009-04-28","y":"79.1148"},{"x":"2009-04-29","y":"78.8712"},{"x":"2009-04-30","y":"79.1583"},{"x":"2009-05-01","y":"79.3819"},{"x":"2009-05-05","y":"80.0738"},{"x":"2009-05-06","y":"80.115"},{"x":"2009-05-07","y":"79.5942"},{"x":"2009-05-08","y":"79.4187"},{"x":"2009-05-11","y":"79.1537"},{"x":"2009-05-12","y":"79.8915"},{"x":"2009-05-13","y":"79.51"},{"x":"2009-05-14","y":"79.5297"},{"x":"2009-05-15","y":"80.037"},{"x":"2009-05-18","y":"80.6184"},{"x":"2009-05-19","y":"81.1095"},{"x":"2009-05-20","y":"81.1473"},{"x":"2009-05-21","y":"81.6053"},{"x":"2009-05-22","y":"81.5736"},{"x":"2009-05-26","y":"82.0139"},{"x":"2009-05-27","y":"82.6626"},{"x":"2009-05-28","y":"82.371"},{"x":"2009-05-29","y":"82.2761"},{"x":"2009-06-01","y":"83.7157"},{"x":"2009-06-02","y":"83.9053"},{"x":"2009-06-03","y":"83.5036"},{"x":"2009-06-04","y":"82.6356"},{"x":"2009-06-05","y":"82.35"},{"x":"2009-06-08","y":"82.8692"},{"x":"2009-06-09","y":"83.7139"},{"x":"2009-06-10","y":"84.1219"},{"x":"2009-06-11","y":"84.6642"},{"x":"2009-06-12","y":"84.6691"},{"x":"2009-06-15","y":"84.7374"},{"x":"2009-06-16","y":"84.9671"},{"x":"2009-06-17","y":"84.3464"},{"x":"2009-06-18","y":"84.282"},{"x":"2009-06-19","y":"84.8623"},{"x":"2009-06-22","y":"84.9554"},{"x":"2009-06-23","y":"84.071"},{"x":"2009-06-24","y":"84.7934"},{"x":"2009-06-25","y":"84.3628"},{"x":"2009-06-26","y":"84.7658"},{"x":"2009-06-29","y":"84.9611"},{"x":"2009-06-30","y":"84.6424"},{"x":"2009-07-01","y":"84.2408"},{"x":"2009-07-02","y":"84.1351"},{"x":"2009-07-03","y":"84.0597"},{"x":"2009-07-06","y":"83.6517"},{"x":"2009-07-07","y":"83.3043"},{"x":"2009-07-08","y":"83.2361"},{"x":"2009-07-09","y":"83.6282"},{"x":"2009-07-10","y":"83.65"},{"x":"2009-07-13","y":"83.1853"},{"x":"2009-07-14","y":"83.9621"},{"x":"2009-07-15","y":"84.0879"},{"x":"2009-07-16","y":"84.0428"},{"x":"2009-07-17","y":"83.527"},{"x":"2009-07-20","y":"83.7904"},{"x":"2009-07-21","y":"83.5663"},{"x":"2009-07-22","y":"83.5121"},{"x":"2009-07-23","y":"83.8143"},{"x":"2009-07-24","y":"83.3749"},{"x":"2009-07-27","y":"83.6946"},{"x":"2009-07-28","y":"83.6873"},{"x":"2009-07-29","y":"83.8754"},{"x":"2009-07-30","y":"84.239"},{"x":"2009-07-31","y":"84.2066"},{"x":"2009-08-03","y":"84.9557"},{"x":"2009-08-04","y":"84.969"},{"x":"2009-08-05","y":"85.3466"},{"x":"2009-08-06","y":"84.6584"},{"x":"2009-08-07","y":"84.6571"},{"x":"2009-08-10","y":"84.1265"},{"x":"2009-08-11","y":"84.1239"},{"x":"2009-08-12","y":"84.0083"},{"x":"2009-08-13","y":"83.8827"},{"x":"2009-08-14","y":"83.787"},{"x":"2009-08-17","y":"83.3862"},{"x":"2009-08-18","y":"84.3214"},{"x":"2009-08-19","y":"83.7356"},{"x":"2009-08-20","y":"83.5443"},{"x":"2009-08-21","y":"83.3555"},{"x":"2009-08-24","y":"82.7793"},{"x":"2009-08-25","y":"82.5514"},{"x":"2009-08-26","y":"82.1823"},{"x":"2009-08-27","y":"81.9914"},{"x":"2009-08-28","y":"82.063"},{"x":"2009-09-01","y":"81.9407"},{"x":"2009-09-02","y":"82.3458"},{"x":"2009-09-03","y":"82.6693"},{"x":"2009-09-04","y":"82.7408"},{"x":"2009-09-07","y":"82.4449"},{"x":"2009-09-08","y":"82.6951"},{"x":"2009-09-09","y":"82.4591"},{"x":"2009-09-10","y":"83.1096"},{"x":"2009-09-11","y":"82.9947"},{"x":"2009-09-14","y":"82.5551"},{"x":"2009-09-15","y":"81.7244"},{"x":"2009-09-16","y":"81.6757"},{"x":"2009-09-17","y":"81.6158"},{"x":"2009-09-18","y":"80.5196"},{"x":"2009-09-21","y":"80.295"},{"x":"2009-09-22","y":"80.669"},{"x":"2009-09-23","y":"80.9457"},{"x":"2009-09-24","y":"79.4709"},{"x":"2009-09-25","y":"78.8797"},{"x":"2009-09-28","y":"78.7515"},{"x":"2009-09-29","y":"79.3548"},{"x":"2009-09-30","y":"79.3271"},{"x":"2009-10-01","y":"79.5123"},{"x":"2009-10-02","y":"78.9043"},{"x":"2009-10-05","y":"79.0421"},{"x":"2009-10-06","y":"78.4205"},{"x":"2009-10-07","y":"78.5922"},{"x":"2009-10-08","y":"79.159"},{"x":"2009-10-09","y":"78.3785"},{"x":"2009-10-12","y":"77.4815"},{"x":"2009-10-13","y":"77.7531"},{"x":"2009-10-14","y":"77.9331"},{"x":"2009-10-15","y":"79.3637"},{"x":"2009-10-16","y":"80.0527"},{"x":"2009-10-19","y":"79.9838"},{"x":"2009-10-20","y":"80.2827"},{"x":"2009-10-21","y":"80.9563"},{"x":"2009-10-22","y":"80.7633"},{"x":"2009-10-23","y":"79.5808"},{"x":"2009-10-26","y":"79.9379"},{"x":"2009-10-27","y":"80.3414"},{"x":"2009-10-28","y":"80.7819"},{"x":"2009-10-29","y":"81.4584"},{"x":"2009-10-30","y":"81.3024"},{"x":"2009-11-02","y":"80.5666"},{"x":"2009-11-03","y":"81.1567"},{"x":"2009-11-04","y":"81.4668"},{"x":"2009-11-05","y":"81.3718"},{"x":"2009-11-06","y":"81.4194"},{"x":"2009-11-09","y":"81.5153"},{"x":"2009-11-10","y":"81.5268"},{"x":"2009-11-11","y":"80.7056"},{"x":"2009-11-12","y":"80.9349"},{"x":"2009-11-13","y":"81.4913"},{"x":"2009-11-16","y":"81.6019"},{"x":"2009-11-17","y":"82.2549"},{"x":"2009-11-18","y":"81.615"},{"x":"2009-11-19","y":"81.4198"},{"x":"2009-11-20","y":"80.9663"},{"x":"2009-11-23","y":"80.937"},{"x":"2009-11-24","y":"80.8973"},{"x":"2009-11-25","y":"80.8072"},{"x":"2009-11-26","y":"80.354"},{"x":"2009-11-27","y":"80.3737"},{"x":"2009-11-30","y":"79.8437"},{"x":"2009-12-01","y":"80.5609"},{"x":"2009-12-02","y":"80.742"},{"x":"2009-12-03","y":"80.3629"},{"x":"2009-12-04","y":"80.8688"},{"x":"2009-12-07","y":"80.606"},{"x":"2009-12-08","y":"80.3437"},{"x":"2009-12-09","y":"79.8758"},{"x":"2009-12-10","y":"80.1036"},{"x":"2009-12-11","y":"80.3691"},{"x":"2009-12-14","y":"80.371"},{"x":"2009-12-15","y":"80.7635"},{"x":"2009-12-16","y":"81.3404"},{"x":"2009-12-17","y":"80.9072"},{"x":"2009-12-18","y":"80.9106"},{"x":"2009-12-21","y":"80.7412"},{"x":"2009-12-22","y":"80.3893"},{"x":"2009-12-23","y":"80.1461"},{"x":"2009-12-24","y":"79.8206"},{"x":"2009-12-29","y":"79.7681"},{"x":"2009-12-30","y":"80.3814"},{"x":"2009-12-31","y":"80.8768"},{"x":"2010-01-04","y":"80.3113"},{"x":"2010-01-05","y":"79.918"},{"x":"2010-01-06","y":"79.8468"},{"x":"2010-01-07","y":"79.7549"},{"x":"2010-01-08","y":"79.8523"},{"x":"2010-01-11","y":"80.0632"},{"x":"2010-01-12","y":"80.191"},{"x":"2010-01-13","y":"80.6789"},{"x":"2010-01-14","y":"81.014"},{"x":"2010-01-15","y":"81.0472"},{"x":"2010-01-18","y":"81.3786"},{"x":"2010-01-19","y":"81.9417"},{"x":"2010-01-20","y":"82.1395"},{"x":"2010-01-21","y":"81.85"},{"x":"2010-01-22","y":"81.365"},{"x":"2010-01-25","y":"81.7"},{"x":"2010-01-26","y":"81.7428"},{"x":"2010-01-27","y":"82.0538"},{"x":"2010-01-28","y":"82.0487"},{"x":"2010-01-29","y":"81.6647"},{"x":"2010-02-01","y":"81.0717"},{"x":"2010-02-02","y":"81.169"},{"x":"2010-02-03","y":"81.1352"},{"x":"2010-02-04","y":"80.9196"},{"x":"2010-02-05","y":"80.6177"},{"x":"2010-02-08","y":"80.4824"},{"x":"2010-02-09","y":"80.1559"},{"x":"2010-02-10","y":"80.1878"},{"x":"2010-02-11","y":"80.5502"},{"x":"2010-02-12","y":"80.7031"},{"x":"2010-02-15","y":"80.7835"},{"x":"2010-02-16","y":"80.4859"},{"x":"2010-02-17","y":"80.8715"},{"x":"2010-02-18","y":"80.5619"},{"x":"2010-02-19","y":"79.8796"},{"x":"2010-02-22","y":"79.9349"},{"x":"2010-02-23","y":"79.7804"},{"x":"2010-02-24","y":"79.6543"},{"x":"2010-02-25","y":"78.9543"},{"x":"2010-02-26","y":"78.2789"},{"x":"2010-03-01","y":"77.3935"},{"x":"2010-03-02","y":"76.9866"},{"x":"2010-03-03","y":"77.2154"},{"x":"2010-03-04","y":"77.4561"},{"x":"2010-03-05","y":"77.6856"},{"x":"2010-03-08","y":"77.353"},{"x":"2010-03-09","y":"77.1496"},{"x":"2010-03-10","y":"76.7954"},{"x":"2010-03-11","y":"77.1596"},{"x":"2010-03-12","y":"77.5275"},{"x":"2010-03-15","y":"77.2011"},{"x":"2010-03-16","y":"77.5749"},{"x":"2010-03-17","y":"78.1069"},{"x":"2010-03-18","y":"78.3529"},{"x":"2010-03-19","y":"77.4088"},{"x":"2010-03-22","y":"77.7025"},{"x":"2010-03-23","y":"77.6593"},{"x":"2010-03-24","y":"77.5764"},{"x":"2010-03-25","y":"77.4463"},{"x":"2010-03-26","y":"77.3958"},{"x":"2010-03-29","y":"77.5019"},{"x":"2010-03-30","y":"78.3104"},{"x":"2010-03-31","y":"78.2275"},{"x":"2010-04-01","y":"78.7525"},{"x":"2010-04-06","y":"78.8395"},{"x":"2010-04-07","y":"78.9746"},{"x":"2010-04-08","y":"79.1536"},{"x":"2010-04-09","y":"79.3899"},{"x":"2010-04-12","y":"79.029"},{"x":"2010-04-13","y":"79.0714"},{"x":"2010-04-14","y":"79.2747"},{"x":"2010-04-15","y":"79.6604"},{"x":"2010-04-16","y":"79.4024"},{"x":"2010-04-19","y":"79.0751"},{"x":"2010-04-20","y":"79.3112"},{"x":"2010-04-21","y":"79.7912"},{"x":"2010-04-22","y":"80.0602"},{"x":"2010-04-23","y":"79.6977"},{"x":"2010-04-26","y":"80.3598"},{"x":"2010-04-27","y":"79.7824"},{"x":"2010-04-28","y":"79.5267"},{"x":"2010-04-29","y":"79.6945"},{"x":"2010-04-30","y":"79.673"},{"x":"2010-05-04","y":"79.752"},{"x":"2010-05-05","y":"80.4766"},{"x":"2010-05-06","y":"80.3013"},{"x":"2010-05-07","y":"79.0227"},{"x":"2010-05-10","y":"79.819"},{"x":"2010-05-11","y":"79.7266"},{"x":"2010-05-12","y":"79.6181"},{"x":"2010-05-13","y":"79.0275"},{"x":"2010-05-14","y":"78.9817"},{"x":"2010-05-17","y":"78.705"},{"x":"2010-05-18","y":"78.5934"},{"x":"2010-05-19","y":"78.604"},{"x":"2010-05-20","y":"78.4018"},{"x":"2010-05-21","y":"78.2889"},{"x":"2010-05-24","y":"78.745"},{"x":"2010-05-25","y":"78.995"},{"x":"2010-05-26","y":"79.3718"},{"x":"2010-05-27","y":"79.434"},{"x":"2010-05-28","y":"79.0688"},{"x":"2010-06-01","y":"80.5946"},{"x":"2010-06-02","y":"80.2597"},{"x":"2010-06-03","y":"80.454"},{"x":"2010-06-04","y":"80.8564"},{"x":"2010-06-07","y":"80.9879"},{"x":"2010-06-08","y":"80.1513"},{"x":"2010-06-09","y":"80.8912"},{"x":"2010-06-10","y":"81.031"},{"x":"2010-06-11","y":"80.4809"},{"x":"2010-06-14","y":"80.9821"},{"x":"2010-06-15","y":"80.9787"},{"x":"2010-06-16","y":"81.0681"},{"x":"2010-06-17","y":"80.5954"},{"x":"2010-06-18","y":"80.4852"},{"x":"2010-06-21","y":"80.4952"},{"x":"2010-06-22","y":"80.7768"},{"x":"2010-06-23","y":"81.5935"},{"x":"2010-06-24","y":"81.6978"},{"x":"2010-06-25","y":"81.7891"},{"x":"2010-06-28","y":"82.2632"},{"x":"2010-06-29","y":"82.6449"},{"x":"2010-06-30","y":"81.8473"},{"x":"2010-07-01","y":"81.9081"},{"x":"2010-07-02","y":"81.7376"},{"x":"2010-07-05","y":"81.5782"},{"x":"2010-07-06","y":"81.6439"},{"x":"2010-07-07","y":"81.6036"},{"x":"2010-07-08","y":"81.1588"},{"x":"2010-07-09","y":"81.0329"},{"x":"2010-07-12","y":"81.0377"},{"x":"2010-07-13","y":"81.162"},{"x":"2010-07-14","y":"81.4559"},{"x":"2010-07-15","y":"81.4053"},{"x":"2010-07-16","y":"81.0917"},{"x":"2010-07-19","y":"80.422"},{"x":"2010-07-20","y":"80.8395"},{"x":"2010-07-21","y":"80.8476"},{"x":"2010-07-22","y":"80.712"},{"x":"2010-07-23","y":"81.8237"},{"x":"2010-07-26","y":"81.7116"},{"x":"2010-07-27","y":"81.9897"},{"x":"2010-07-28","y":"82.2268"},{"x":"2010-07-29","y":"81.8342"},{"x":"2010-07-30","y":"82.262"},{"x":"2010-08-02","y":"82.8134"},{"x":"2010-08-03","y":"82.9789"},{"x":"2010-08-04","y":"82.9067"},{"x":"2010-08-05","y":"82.6147"},{"x":"2010-08-06","y":"82.8097"},{"x":"2010-08-09","y":"82.9155"},{"x":"2010-08-10","y":"82.4435"},{"x":"2010-08-11","y":"82.779"},{"x":"2010-08-12","y":"82.5712"},{"x":"2010-08-13","y":"82.9178"},{"x":"2010-08-16","y":"82.9882"},{"x":"2010-08-17","y":"82.3519"},{"x":"2010-08-18","y":"82.4761"},{"x":"2010-08-19","y":"82.6147"},{"x":"2010-08-20","y":"82.7099"},{"x":"2010-08-23","y":"82.8108"},{"x":"2010-08-24","y":"82.4302"},{"x":"2010-08-25","y":"82.5374"},{"x":"2010-08-26","y":"82.8553"},{"x":"2010-08-27","y":"82.3776"},{"x":"2010-08-31","y":"81.8212"},{"x":"2010-09-01","y":"81.8295"},{"x":"2010-09-02","y":"81.4521"},{"x":"2010-09-03","y":"81.4909"},{"x":"2010-09-06","y":"81.2407"},{"x":"2010-09-07","y":"81.2557"},{"x":"2010-09-08","y":"82.0985"},{"x":"2010-09-09","y":"82.0212"},{"x":"2010-09-10","y":"81.6009"},{"x":"2010-09-13","y":"81.2475"},{"x":"2010-09-14","y":"81.1133"},{"x":"2010-09-15","y":"81.7706"},{"x":"2010-09-16","y":"81.5966"},{"x":"2010-09-17","y":"81.7548"},{"x":"2010-09-20","y":"81.2197"},{"x":"2010-09-21","y":"80.8571"},{"x":"2010-09-22","y":"80.4213"},{"x":"2010-09-23","y":"80.992"},{"x":"2010-09-24","y":"80.9378"},{"x":"2010-09-27","y":"81.0363"},{"x":"2010-09-28","y":"80.6035"},{"x":"2010-09-29","y":"80.3468"},{"x":"2010-09-30","y":"79.9508"},{"x":"2010-10-01","y":"79.8774"},{"x":"2010-10-04","y":"80.2727"},{"x":"2010-10-05","y":"80.0755"},{"x":"2010-10-06","y":"79.7065"},{"x":"2010-10-07","y":"79.7912"},{"x":"2010-10-08","y":"79.7324"},{"x":"2010-10-11","y":"79.72"},{"x":"2010-10-12","y":"79.3069"},{"x":"2010-10-13","y":"79.0872"},{"x":"2010-10-14","y":"79.4928"},{"x":"2010-10-15","y":"79.7645"},{"x":"2010-10-18","y":"79.3634"},{"x":"2010-10-19","y":"79.2505"},{"x":"2010-10-20","y":"79.2114"},{"x":"2010-10-21","y":"78.6615"},{"x":"2010-10-22","y":"78.4861"},{"x":"2010-10-25","y":"78.4808"},{"x":"2010-10-26","y":"79.6707"},{"x":"2010-10-27","y":"79.6744"},{"x":"2010-10-28","y":"79.9897"},{"x":"2010-10-29","y":"80.1907"},{"x":"2010-11-01","y":"80.5394"},{"x":"2010-11-02","y":"79.8232"},{"x":"2010-11-03","y":"80.2249"},{"x":"2010-11-04","y":"80.3785"},{"x":"2010-11-05","y":"80.627"},{"x":"2010-11-08","y":"80.8133"},{"x":"2010-11-09","y":"80.5259"},{"x":"2010-11-10","y":"80.9426"},{"x":"2010-11-11","y":"81.6952"},{"x":"2010-11-12","y":"81.6484"},{"x":"2010-11-15","y":"81.6862"},{"x":"2010-11-16","y":"81.129"},{"x":"2010-11-17","y":"81.1797"},{"x":"2010-11-18","y":"81.3341"},{"x":"2010-11-19","y":"80.9667"},{"x":"2010-11-22","y":"81.0867"},{"x":"2010-11-23","y":"81.3782"},{"x":"2010-11-24","y":"81.0018"},{"x":"2010-11-25","y":"80.9794"},{"x":"2010-11-26","y":"80.9104"},{"x":"2010-11-29","y":"80.9684"},{"x":"2010-11-30","y":"81.3666"},{"x":"2010-12-01","y":"81.1624"},{"x":"2010-12-02","y":"80.5818"},{"x":"2010-12-03","y":"80.5566"},{"x":"2010-12-06","y":"80.7344"},{"x":"2010-12-07","y":"81.1961"},{"x":"2010-12-08","y":"81.5924"},{"x":"2010-12-09","y":"81.4358"},{"x":"2010-12-10","y":"81.5813"},{"x":"2010-12-13","y":"81.2875"},{"x":"2010-12-14","y":"80.8701"},{"x":"2010-12-15","y":"80.2403"},{"x":"2010-12-16","y":"80.6243"},{"x":"2010-12-17","y":"80.1228"},{"x":"2010-12-20","y":"80.4608"},{"x":"2010-12-21","y":"80.1574"},{"x":"2010-12-22","y":"79.8088"},{"x":"2010-12-23","y":"79.9314"},{"x":"2010-12-24","y":"79.9419"},{"x":"2010-12-29","y":"79.6671"},{"x":"2010-12-30","y":"78.9261"},{"x":"2010-12-31","y":"79.742"},{"x":"2011-01-04","y":"79.889"},{"x":"2011-01-05","y":"79.8988"},{"x":"2011-01-06","y":"80.3601"},{"x":"2011-01-07","y":"80.9993"},{"x":"2011-01-10","y":"81.2119"},{"x":"2011-01-11","y":"81.219"},{"x":"2011-01-12","y":"81.3266"},{"x":"2011-01-13","y":"81.1909"},{"x":"2011-01-14","y":"81.2664"},{"x":"2011-01-17","y":"81.6147"},{"x":"2011-01-18","y":"81.6498"},{"x":"2011-01-19","y":"81.2777"},{"x":"2011-01-20","y":"81.031"},{"x":"2011-01-21","y":"81.1018"},{"x":"2011-01-24","y":"80.8"},{"x":"2011-01-25","y":"79.8983"},{"x":"2011-01-26","y":"80.1113"},{"x":"2011-01-27","y":"80.2987"},{"x":"2011-01-28","y":"80.2342"},{"x":"2011-01-31","y":"80.8111"},{"x":"2011-02-01","y":"81.1112"},{"x":"2011-02-02","y":"81.2396"},{"x":"2011-02-03","y":"81.6547"},{"x":"2011-02-04","y":"81.4705"},{"x":"2011-02-07","y":"81.7647"},{"x":"2011-02-08","y":"81.2088"},{"x":"2011-02-09","y":"81.282"},{"x":"2011-02-10","y":"81.545"},{"x":"2011-02-11","y":"81.3209"},{"x":"2011-02-14","y":"81.6139"},{"x":"2011-02-15","y":"82.2562"},{"x":"2011-02-16","y":"81.5975"},{"x":"2011-02-17","y":"81.8601"},{"x":"2011-02-18","y":"81.9095"},{"x":"2011-02-21","y":"81.8627"},{"x":"2011-02-22","y":"81.5858"},{"x":"2011-02-23","y":"81.6519"},{"x":"2011-02-24","y":"80.8755"},{"x":"2011-02-25","y":"80.7771"},{"x":"2011-02-28","y":"81.4837"},{"x":"2011-03-01","y":"81.635"},{"x":"2011-03-02","y":"81.4977"},{"x":"2011-03-03","y":"81.1594"},{"x":"2011-03-04","y":"80.9007"},{"x":"2011-03-07","y":"80.6069"},{"x":"2011-03-08","y":"80.6815"},{"x":"2011-03-09","y":"80.8681"},{"x":"2011-03-10","y":"80.5145"},{"x":"2011-03-11","y":"80.1727"},{"x":"2011-03-14","y":"80.5277"},{"x":"2011-03-15","y":"80.0381"},{"x":"2011-03-16","y":"80.0214"},{"x":"2011-03-17","y":"80.1753"},{"x":"2011-03-18","y":"80.0375"},{"x":"2011-03-21","y":"80.2813"},{"x":"2011-03-22","y":"80.7057"},{"x":"2011-03-23","y":"80.3007"},{"x":"2011-03-24","y":"79.5855"},{"x":"2011-03-25","y":"79.4085"},{"x":"2011-03-28","y":"79.2026"},{"x":"2011-03-29","y":"79.1705"},{"x":"2011-03-30","y":"79.5272"},{"x":"2011-03-31","y":"79.0102"},{"x":"2011-04-01","y":"79.2098"},{"x":"2011-04-04","y":"79.4365"},{"x":"2011-04-05","y":"80.2105"},{"x":"2011-04-06","y":"79.9197"},{"x":"2011-04-07","y":"80.0592"},{"x":"2011-04-08","y":"79.8931"},{"x":"2011-04-11","y":"79.9941"},{"x":"2011-04-12","y":"79.125"},{"x":"2011-04-13","y":"79.1979"},{"x":"2011-04-14","y":"79.6293"},{"x":"2011-04-15","y":"79.4668"},{"x":"2011-04-18","y":"79.6706"},{"x":"2011-04-19","y":"79.8505"},{"x":"2011-04-20","y":"79.5992"},{"x":"2011-04-21","y":"80.1094"},{"x":"2011-04-26","y":"79.3622"},{"x":"2011-04-27","y":"79.6788"},{"x":"2011-04-28","y":"79.6164"},{"x":"2011-05-03","y":"78.7628"},{"x":"2011-05-04","y":"78.9257"},{"x":"2011-05-05","y":"79.2115"},{"x":"2011-05-06","y":"79.5492"},{"x":"2011-05-09","y":"79.7431"},{"x":"2011-05-10","y":"79.6667"},{"x":"2011-05-11","y":"80.4387"},{"x":"2011-05-12","y":"79.9196"},{"x":"2011-05-13","y":"79.6209"},{"x":"2011-05-16","y":"79.6554"},{"x":"2011-05-17","y":"79.8332"},{"x":"2011-05-18","y":"79.1758"},{"x":"2011-05-19","y":"79.2747"},{"x":"2011-05-20","y":"79.7112"},{"x":"2011-05-23","y":"79.8729"},{"x":"2011-05-24","y":"79.8817"},{"x":"2011-05-25","y":"80.4314"},{"x":"2011-05-26","y":"80.6575"},{"x":"2011-05-27","y":"80.6039"},{"x":"2011-05-31","y":"80.1765"},{"x":"2011-06-01","y":"79.6735"},{"x":"2011-06-02","y":"79.3386"},{"x":"2011-06-03","y":"79.0222"},{"x":"2011-06-06","y":"78.8474"},{"x":"2011-06-07","y":"79.0807"},{"x":"2011-06-08","y":"78.9424"},{"x":"2011-06-09","y":"79.2379"},{"x":"2011-06-10","y":"79.0478"},{"x":"2011-06-13","y":"79.3626"},{"x":"2011-06-14","y":"79.4421"},{"x":"2011-06-15","y":"79.4296"},{"x":"2011-06-16","y":"79.3341"},{"x":"2011-06-17","y":"78.9507"},{"x":"2011-06-20","y":"79.1776"},{"x":"2011-06-21","y":"78.9756"},{"x":"2011-06-22","y":"78.3618"},{"x":"2011-06-23","y":"78.6043"},{"x":"2011-06-24","y":"78.4876"},{"x":"2011-06-27","y":"78.3349"},{"x":"2011-06-28","y":"78.0558"},{"x":"2011-06-29","y":"77.9967"},{"x":"2011-06-30","y":"77.7995"},{"x":"2011-07-01","y":"77.7844"},{"x":"2011-07-04","y":"77.767"},{"x":"2011-07-05","y":"78.087"},{"x":"2011-07-06","y":"77.9713"},{"x":"2011-07-07","y":"77.7748"},{"x":"2011-07-08","y":"78.4409"},{"x":"2011-07-11","y":"78.5374"},{"x":"2011-07-12","y":"78.6736"},{"x":"2011-07-13","y":"78.8556"},{"x":"2011-07-14","y":"79.0653"},{"x":"2011-07-15","y":"79.1693"},{"x":"2011-07-18","y":"79.0548"},{"x":"2011-07-19","y":"79.1775"},{"x":"2011-07-20","y":"78.9894"},{"x":"2011-07-21","y":"79.1477"},{"x":"2011-07-22","y":"79.2366"},{"x":"2011-07-25","y":"79.1733"},{"x":"2011-07-26","y":"79.1412"},{"x":"2011-07-27","y":"79.1898"},{"x":"2011-07-28","y":"79.3847"},{"x":"2011-07-29","y":"79.5241"},{"x":"2011-08-01","y":"79.2415"},{"x":"2011-08-02","y":"79.4083"},{"x":"2011-08-03","y":"79.7591"},{"x":"2011-08-04","y":"79.9651"},{"x":"2011-08-05","y":"80.1633"},{"x":"2011-08-08","y":"79.8843"},{"x":"2011-08-09","y":"79.3452"},{"x":"2011-08-10","y":"79.0086"},{"x":"2011-08-11","y":"79.2177"},{"x":"2011-08-12","y":"79.6738"},{"x":"2011-08-15","y":"79.5434"},{"x":"2011-08-16","y":"79.7913"},{"x":"2011-08-17","y":"80.2688"},{"x":"2011-08-18","y":"80.3519"},{"x":"2011-08-19","y":"80.4973"},{"x":"2011-08-22","y":"80.0132"},{"x":"2011-08-23","y":"80.2193"},{"x":"2011-08-24","y":"79.7164"},{"x":"2011-08-25","y":"79.274"},{"x":"2011-08-26","y":"79.0557"},{"x":"2011-08-30","y":"79.0264"},{"x":"2011-08-31","y":"79.0486"},{"x":"2011-09-01","y":"78.892"},{"x":"2011-09-02","y":"79.2612"},{"x":"2011-09-05","y":"79.1537"},{"x":"2011-09-06","y":"79.1289"},{"x":"2011-09-07","y":"78.8405"},{"x":"2011-09-08","y":"79.5657"},{"x":"2011-09-09","y":"79.8099"},{"x":"2011-09-12","y":"79.7858"},{"x":"2011-09-13","y":"79.5068"},{"x":"2011-09-14","y":"79.3355"},{"x":"2011-09-15","y":"79.0308"},{"x":"2011-09-16","y":"79.1437"},{"x":"2011-09-19","y":"79.1288"},{"x":"2011-09-20","y":"79.1806"},{"x":"2011-09-21","y":"78.8169"},{"x":"2011-09-22","y":"78.5176"},{"x":"2011-09-23","y":"78.7785"},{"x":"2011-09-26","y":"79.5267"},{"x":"2011-09-27","y":"79.5547"},{"x":"2011-09-28","y":"79.4957"},{"x":"2011-09-29","y":"79.5132"},{"x":"2011-09-30","y":"79.8746"},{"x":"2011-10-03","y":"79.8922"},{"x":"2011-10-04","y":"79.6243"},{"x":"2011-10-05","y":"79.5046"},{"x":"2011-10-06","y":"78.9208"},{"x":"2011-10-07","y":"79.7143"},{"x":"2011-10-10","y":"79.2937"},{"x":"2011-10-11","y":"79.1865"},{"x":"2011-10-12","y":"79.3065"},{"x":"2011-10-13","y":"79.4726"},{"x":"2011-10-14","y":"79.2227"},{"x":"2011-10-17","y":"79.4704"},{"x":"2011-10-18","y":"79.1194"},{"x":"2011-10-19","y":"79.6245"},{"x":"2011-10-20","y":"79.3458"},{"x":"2011-10-21","y":"79.8738"},{"x":"2011-10-24","y":"79.8726"},{"x":"2011-10-25","y":"79.8226"},{"x":"2011-10-26","y":"79.8382"},{"x":"2011-10-27","y":"79.268"},{"x":"2011-10-28","y":"79.5383"},{"x":"2011-10-31","y":"80.4432"},{"x":"2011-11-01","y":"80.6374"},{"x":"2011-11-02","y":"80.253"},{"x":"2011-11-03","y":"80.3171"},{"x":"2011-11-04","y":"80.6395"},{"x":"2011-11-07","y":"80.7524"},{"x":"2011-11-08","y":"80.8084"},{"x":"2011-11-09","y":"81.0064"},{"x":"2011-11-10","y":"80.684"},{"x":"2011-11-11","y":"81.0729"},{"x":"2011-11-14","y":"80.5994"},{"x":"2011-11-15","y":"80.6397"},{"x":"2011-11-16","y":"80.4806"},{"x":"2011-11-17","y":"80.5802"},{"x":"2011-11-18","y":"80.5688"},{"x":"2011-11-21","y":"80.086"},{"x":"2011-11-22","y":"80.1108"},{"x":"2011-11-23","y":"80.0181"},{"x":"2011-11-24","y":"80.0639"},{"x":"2011-11-25","y":"80.2208"},{"x":"2011-11-28","y":"80.1528"},{"x":"2011-11-29","y":"80.475"},{"x":"2011-11-30","y":"80.4512"},{"x":"2011-12-01","y":"80.1784"},{"x":"2011-12-02","y":"80.0037"},{"x":"2011-12-05","y":"80.2659"},{"x":"2011-12-06","y":"80.0715"},{"x":"2011-12-07","y":"80.4195"},{"x":"2011-12-08","y":"80.5275"},{"x":"2011-12-09","y":"80.3019"},{"x":"2011-12-12","y":"80.9326"},{"x":"2011-12-13","y":"81.0308"},{"x":"2011-12-14","y":"80.9839"},{"x":"2011-12-15","y":"81.081"},{"x":"2011-12-16","y":"81.0474"},{"x":"2011-12-19","y":"81.188"},{"x":"2011-12-20","y":"81.6237"},{"x":"2011-12-21","y":"81.6933"},{"x":"2011-12-22","y":"81.7151"},{"x":"2011-12-23","y":"81.6038"},{"x":"2011-12-28","y":"81.0317"},{"x":"2011-12-29","y":"80.7444"},{"x":"2011-12-30","y":"81.0726"},{"x":"2012-01-03","y":"81.331"},{"x":"2012-01-04","y":"81.7713"},{"x":"2012-01-05","y":"81.5664"},{"x":"2012-01-06","y":"81.4598"},{"x":"2012-01-09","y":"81.5544"},{"x":"2012-01-10","y":"81.521"},{"x":"2012-01-11","y":"81.2023"},{"x":"2012-01-12","y":"80.5505"},{"x":"2012-01-13","y":"80.8831"},{"x":"2012-01-16","y":"81.0283"},{"x":"2012-01-17","y":"80.8621"},{"x":"2012-01-18","y":"80.804"},{"x":"2012-01-19","y":"80.8142"},{"x":"2012-01-20","y":"81.0243"},{"x":"2012-01-23","y":"80.8371"},{"x":"2012-01-24","y":"81.0977"},{"x":"2012-01-25","y":"81.1619"},{"x":"2012-01-26","y":"80.8829"},{"x":"2012-01-27","y":"80.7767"},{"x":"2012-01-30","y":"80.9446"},{"x":"2012-01-31","y":"81.4614"},{"x":"2012-02-01","y":"81.3686"},{"x":"2012-02-02","y":"81.2411"},{"x":"2012-02-03","y":"81.2836"},{"x":"2012-02-06","y":"81.4663"},{"x":"2012-02-07","y":"81.2471"},{"x":"2012-02-08","y":"80.9161"},{"x":"2012-02-09","y":"80.9049"},{"x":"2012-02-10","y":"80.9502"},{"x":"2012-02-13","y":"80.9955"},{"x":"2012-02-14","y":"80.7392"},{"x":"2012-02-15","y":"81.0819"},{"x":"2012-02-16","y":"81.5222"},{"x":"2012-02-17","y":"81.3728"},{"x":"2012-02-20","y":"81.2295"},{"x":"2012-02-21","y":"81.0235"},{"x":"2012-02-22","y":"80.3841"},{"x":"2012-02-23","y":"80.2734"},{"x":"2012-02-24","y":"80.52"},{"x":"2012-02-27","y":"80.6791"},{"x":"2012-02-28","y":"80.5086"},{"x":"2012-02-29","y":"81.3313"},{"x":"2012-03-01","y":"81.4229"},{"x":"2012-03-02","y":"81.4191"},{"x":"2012-03-05","y":"81.4584"},{"x":"2012-03-06","y":"81.296"},{"x":"2012-03-07","y":"81.1256"},{"x":"2012-03-08","y":"81.0647"},{"x":"2012-03-09","y":"80.9871"},{"x":"2012-03-12","y":"80.5965"},{"x":"2012-03-13","y":"81.3001"},{"x":"2012-03-14","y":"81.5101"},{"x":"2012-03-15","y":"81.1831"},{"x":"2012-03-16","y":"81.6812"},{"x":"2012-03-19","y":"81.6617"},{"x":"2012-03-20","y":"81.6383"},{"x":"2012-03-21","y":"81.7167"},{"x":"2012-03-22","y":"81.5134"},{"x":"2012-03-23","y":"81.5134"},{"x":"2012-03-26","y":"81.6029"},{"x":"2012-03-27","y":"81.7831"},{"x":"2012-03-28","y":"81.3422"},{"x":"2012-03-29","y":"81.7092"},{"x":"2012-03-30","y":"81.8727"},{"x":"2012-04-02","y":"82.0545"},{"x":"2012-04-03","y":"81.6755"},{"x":"2012-04-04","y":"82.0873"},{"x":"2012-04-05","y":"82.0585"},{"x":"2012-04-10","y":"82.0923"},{"x":"2012-04-11","y":"82.2688"},{"x":"2012-04-12","y":"82.2485"},{"x":"2012-04-13","y":"82.2519"},{"x":"2012-04-16","y":"82.1208"},{"x":"2012-04-17","y":"82.1986"},{"x":"2012-04-18","y":"82.8441"},{"x":"2012-04-19","y":"82.9614"},{"x":"2012-04-20","y":"83.0081"},{"x":"2012-04-23","y":"83.259"},{"x":"2012-04-24","y":"83.2075"},{"x":"2012-04-25","y":"83.0614"},{"x":"2012-04-26","y":"83.2326"},{"x":"2012-04-27","y":"83.3554"},{"x":"2012-04-30","y":"83.451"},{"x":"2012-05-01","y":"83.3848"},{"x":"2012-05-02","y":"83.6157"},{"x":"2012-05-03","y":"83.6272"},{"x":"2012-05-04","y":"83.5873"},{"x":"2012-05-08","y":"83.9954"},{"x":"2012-05-09","y":"84.1112"},{"x":"2012-05-10","y":"84.2972"},{"x":"2012-05-11","y":"84.0529"},{"x":"2012-05-14","y":"84.6204"},{"x":"2012-05-15","y":"84.5818"},{"x":"2012-05-16","y":"84.1359"},{"x":"2012-05-17","y":"83.7233"},{"x":"2012-05-18","y":"83.6459"},{"x":"2012-05-21","y":"83.4401"},{"x":"2012-05-22","y":"83.4576"},{"x":"2012-05-23","y":"83.8423"},{"x":"2012-05-24","y":"83.6073"},{"x":"2012-05-25","y":"83.6636"},{"x":"2012-05-28","y":"83.8828"},{"x":"2012-05-29","y":"83.7693"},{"x":"2012-05-30","y":"83.6736"},{"x":"2012-05-31","y":"83.077"},{"x":"2012-06-01","y":"82.7795"},{"x":"2012-06-06","y":"82.7616"},{"x":"2012-06-07","y":"83.07"},{"x":"2012-06-08","y":"82.6866"},{"x":"2012-06-11","y":"82.9868"},{"x":"2012-06-12","y":"83.4357"},{"x":"2012-06-13","y":"83.0749"},{"x":"2012-06-14","y":"82.7982"},{"x":"2012-06-15","y":"83.1337"},{"x":"2012-06-18","y":"83.4652"},{"x":"2012-06-19","y":"83.2458"},{"x":"2012-06-20","y":"83.3168"},{"x":"2012-06-21","y":"83.3703"},{"x":"2012-06-22","y":"83.2039"},{"x":"2012-06-25","y":"83.4308"},{"x":"2012-06-26","y":"83.6241"},{"x":"2012-06-27","y":"83.4085"},{"x":"2012-06-28","y":"83.319"},{"x":"2012-06-29","y":"83.0586"},{"x":"2012-07-02","y":"83.4465"},{"x":"2012-07-03","y":"83.229"},{"x":"2012-07-04","y":"83.0808"},{"x":"2012-07-05","y":"83.3036"},{"x":"2012-07-06","y":"83.6176"},{"x":"2012-07-09","y":"83.7486"},{"x":"2012-07-10","y":"83.6942"},{"x":"2012-07-11","y":"84.0703"},{"x":"2012-07-12","y":"83.5584"},{"x":"2012-07-13","y":"84.0001"},{"x":"2012-07-16","y":"84.393"},{"x":"2012-07-17","y":"84.2031"},{"x":"2012-07-18","y":"84.2296"},{"x":"2012-07-19","y":"84.6622"},{"x":"2012-07-20","y":"84.6451"},{"x":"2012-07-23","y":"84.3247"},{"x":"2012-07-24","y":"84.538"},{"x":"2012-07-25","y":"84.0963"},{"x":"2012-07-26","y":"84.4643"},{"x":"2012-07-27","y":"84.2433"},{"x":"2012-07-30","y":"84.5868"},{"x":"2012-07-31","y":"84.1244"},{"x":"2012-08-01","y":"83.7798"},{"x":"2012-08-02","y":"83.9905"},{"x":"2012-08-03","y":"83.6362"},{"x":"2012-08-06","y":"83.3725"},{"x":"2012-08-07","y":"83.5374"},{"x":"2012-08-08","y":"83.8125"},{"x":"2012-08-09","y":"83.8544"},{"x":"2012-08-10","y":"84.115"},{"x":"2012-08-13","y":"84.1016"},{"x":"2012-08-14","y":"84.1417"},{"x":"2012-08-15","y":"84.3564"},{"x":"2012-08-16","y":"84.3146"},{"x":"2012-08-17","y":"84.2489"},{"x":"2012-08-20","y":"84.2007"},{"x":"2012-08-21","y":"84.035"},{"x":"2012-08-22","y":"84.2446"},{"x":"2012-08-23","y":"84.1736"},{"x":"2012-08-24","y":"84.0829"},{"x":"2012-08-28","y":"83.985"},{"x":"2012-08-29","y":"84.2071"},{"x":"2012-08-30","y":"84.2736"},{"x":"2012-08-31","y":"84.1691"},{"x":"2012-09-03","y":"84.3416"},{"x":"2012-09-04","y":"84.3793"},{"x":"2012-09-05","y":"84.4121"},{"x":"2012-09-06","y":"84.3333"},{"x":"2012-09-07","y":"84.0495"},{"x":"2012-09-10","y":"84.0369"},{"x":"2012-09-11","y":"84.0294"},{"x":"2012-09-12","y":"84.088"},{"x":"2012-09-13","y":"84.1076"},{"x":"2012-09-14","y":"83.765"},{"x":"2012-09-17","y":"83.9824"},{"x":"2012-09-18","y":"84.2293"},{"x":"2012-09-19","y":"84.0406"},{"x":"2012-09-20","y":"84.3439"},{"x":"2012-09-21","y":"84.4265"},{"x":"2012-09-24","y":"84.4149"},{"x":"2012-09-25","y":"84.4863"},{"x":"2012-09-26","y":"84.4626"},{"x":"2012-09-27","y":"84.535"},{"x":"2012-09-28","y":"84.2974"},{"x":"2012-10-01","y":"84.1365"},{"x":"2012-10-02","y":"83.9955"},{"x":"2012-10-03","y":"83.8492"},{"x":"2012-10-04","y":"83.8956"},{"x":"2012-10-05","y":"83.8431"},{"x":"2012-10-08","y":"83.376"},{"x":"2012-10-09","y":"83.5181"},{"x":"2012-10-10","y":"83.6066"},{"x":"2012-10-11","y":"83.5179"},{"x":"2012-10-12","y":"83.6634"},{"x":"2012-10-15","y":"83.6507"},{"x":"2012-10-16","y":"83.5531"},{"x":"2012-10-17","y":"83.4686"},{"x":"2012-10-18","y":"83.4202"},{"x":"2012-10-19","y":"83.1168"},{"x":"2012-10-22","y":"83.0664"},{"x":"2012-10-23","y":"83.0367"},{"x":"2012-10-24","y":"83.4904"},{"x":"2012-10-25","y":"84.0966"},{"x":"2012-10-26","y":"83.9498"},{"x":"2012-10-29","y":"83.7046"},{"x":"2012-10-30","y":"83.6765"},{"x":"2012-10-31","y":"83.9071"},{"x":"2012-11-01","y":"84.13"},{"x":"2012-11-02","y":"83.985"},{"x":"2012-11-05","y":"83.893"},{"x":"2012-11-06","y":"83.8443"},{"x":"2012-11-07","y":"84.0389"},{"x":"2012-11-08","y":"84.0823"},{"x":"2012-11-09","y":"83.8408"},{"x":"2012-11-12","y":"83.6031"},{"x":"2012-11-13","y":"83.754"},{"x":"2012-11-14","y":"83.4962"},{"x":"2012-11-15","y":"83.4372"},{"x":"2012-11-16","y":"83.6674"},{"x":"2012-11-19","y":"83.5249"},{"x":"2012-11-20","y":"83.6177"},{"x":"2012-11-21","y":"83.6861"},{"x":"2012-11-22","y":"83.4788"},{"x":"2012-11-23","y":"83.5109"},{"x":"2012-11-26","y":"83.5284"},{"x":"2012-11-27","y":"83.6868"},{"x":"2012-11-28","y":"83.5371"},{"x":"2012-11-29","y":"83.5132"},{"x":"2012-11-30","y":"83.3808"},{"x":"2012-12-03","y":"83.5185"},{"x":"2012-12-04","y":"83.4794"},{"x":"2012-12-05","y":"83.482"},{"x":"2012-12-06","y":"83.6891"},{"x":"2012-12-07","y":"83.6077"},{"x":"2012-12-10","y":"83.9112"},{"x":"2012-12-11","y":"83.777"},{"x":"2012-12-12","y":"83.7079"},{"x":"2012-12-13","y":"83.6418"},{"x":"2012-12-14","y":"83.4959"},{"x":"2012-12-17","y":"83.7287"},{"x":"2012-12-18","y":"83.7667"},{"x":"2012-12-19","y":"83.7074"},{"x":"2012-12-20","y":"83.744"},{"x":"2012-12-21","y":"83.5984"},{"x":"2012-12-24","y":"83.3231"},{"x":"2012-12-27","y":"83.1843"},{"x":"2012-12-28","y":"83.3352"},{"x":"2012-12-31","y":"83.7694"},{"x":"2013-01-02","y":"83.8833"},{"x":"2013-01-03","y":"83.7848"},{"x":"2013-01-04","y":"83.4357"},{"x":"2013-01-07","y":"83.4736"},{"x":"2013-01-08","y":"83.3362"},{"x":"2013-01-09","y":"83.2636"},{"x":"2013-01-10","y":"83.1428"},{"x":"2013-01-11","y":"82.8439"},{"x":"2013-01-14","y":"82.4783"},{"x":"2013-01-15","y":"82.6835"},{"x":"2013-01-16","y":"82.3818"},{"x":"2013-01-17","y":"82.0636"},{"x":"2013-01-18","y":"81.802"},{"x":"2013-01-21","y":"81.5608"},{"x":"2013-01-22","y":"81.7728"},{"x":"2013-01-23","y":"81.668"},{"x":"2013-01-24","y":"81.1324"},{"x":"2013-01-25","y":"80.9345"},{"x":"2013-01-28","y":"80.5157"},{"x":"2013-01-29","y":"80.6019"},{"x":"2013-01-30","y":"80.5084"},{"x":"2013-01-31","y":"80.8004"},{"x":"2013-02-01","y":"79.8432"},{"x":"2013-02-04","y":"80.2831"},{"x":"2013-02-05","y":"80.043"},{"x":"2013-02-06","y":"79.9476"},{"x":"2013-02-07","y":"80.7105"},{"x":"2013-02-08","y":"81.4029"},{"x":"2013-02-11","y":"80.5806"},{"x":"2013-02-12","y":"80.2595"},{"x":"2013-02-13","y":"79.7305"},{"x":"2013-02-14","y":"79.9355"},{"x":"2013-02-15","y":"79.9661"},{"x":"2013-02-18","y":"79.7723"},{"x":"2013-02-19","y":"79.5366"},{"x":"2013-02-20","y":"78.7697"},{"x":"2013-02-21","y":"79.0714"},{"x":"2013-02-22","y":"79.3293"},{"x":"2013-02-25","y":"78.3438"},{"x":"2013-02-26","y":"78.8816"},{"x":"2013-02-27","y":"78.7637"},{"x":"2013-02-28","y":"79.1487"},{"x":"2013-03-01","y":"78.6605"},{"x":"2013-03-04","y":"78.8871"},{"x":"2013-03-05","y":"79.0518"},{"x":"2013-03-06","y":"78.8158"},{"x":"2013-03-07","y":"78.5292"},{"x":"2013-03-08","y":"78.2811"},{"x":"2013-03-11","y":"78.0283"},{"x":"2013-03-12","y":"77.9034"},{"x":"2013-03-13","y":"78.3867"},{"x":"2013-03-14","y":"78.9555"},{"x":"2013-03-15","y":"79.0045"},{"x":"2013-03-18","y":"79.2569"},{"x":"2013-03-19","y":"79.5858"},{"x":"2013-03-20","y":"79.4757"},{"x":"2013-03-21","y":"79.7944"},{"x":"2013-03-22","y":"79.8389"},{"x":"2013-03-25","y":"79.9245"},{"x":"2013-03-26","y":"79.8329"},{"x":"2013-03-27","y":"79.9088"},{"x":"2013-03-28","y":"80.0329"},{"x":"2013-04-02","y":"79.7196"},{"x":"2013-04-03","y":"79.7154"},{"x":"2013-04-04","y":"80.0752"},{"x":"2013-04-05","y":"80.3768"},{"x":"2013-04-08","y":"80.0223"},{"x":"2013-04-09","y":"79.9213"},{"x":"2013-04-10","y":"79.962"},{"x":"2013-04-11","y":"80.1553"},{"x":"2013-04-12","y":"80.1279"},{"x":"2013-04-15","y":"79.9001"},{"x":"2013-04-16","y":"79.6385"},{"x":"2013-04-17","y":"79.6837"},{"x":"2013-04-18","y":"79.8696"},{"x":"2013-04-19","y":"79.7243"},{"x":"2013-04-22","y":"79.888"},{"x":"2013-04-23","y":"80.1936"},{"x":"2013-04-24","y":"80.1806"},{"x":"2013-04-25","y":"80.9821"},{"x":"2013-04-26","y":"81.1094"},{"x":"2013-04-29","y":"80.8209"},{"x":"2013-04-30","y":"80.8288"},{"x":"2013-05-01","y":"80.7693"},{"x":"2013-05-02","y":"80.9805"},{"x":"2013-05-03","y":"81.1391"},{"x":"2013-05-07","y":"80.7905"},{"x":"2013-05-08","y":"80.9364"},{"x":"2013-05-09","y":"80.8591"},{"x":"2013-05-10","y":"80.7588"},{"x":"2013-05-13","y":"80.6848"},{"x":"2013-05-14","y":"80.2817"},{"x":"2013-05-15","y":"80.5878"},{"x":"2013-05-16","y":"80.8064"},{"x":"2013-05-17","y":"80.6329"},{"x":"2013-05-20","y":"80.6477"},{"x":"2013-05-21","y":"80.1977"},{"x":"2013-05-22","y":"79.7372"},{"x":"2013-05-23","y":"79.7146"},{"x":"2013-05-24","y":"79.9708"},{"x":"2013-05-28","y":"79.7888"},{"x":"2013-05-29","y":"79.799"},{"x":"2013-05-30","y":"80.032"},{"x":"2013-05-31","y":"80.1305"},{"x":"2013-06-03","y":"80.5064"},{"x":"2013-06-04","y":"80.3305"},{"x":"2013-06-05","y":"80.8434"},{"x":"2013-06-06","y":"81.1538"},{"x":"2013-06-07","y":"81.0673"},{"x":"2013-06-10","y":"81.2611"},{"x":"2013-06-11","y":"81.2866"},{"x":"2013-06-12","y":"81.3997"},{"x":"2013-06-13","y":"81.427"},{"x":"2013-06-14","y":"81.2092"},{"x":"2013-06-17","y":"81.4202"},{"x":"2013-06-18","y":"80.8587"},{"x":"2013-06-19","y":"81.0186"},{"x":"2013-06-20","y":"81.1692"},{"x":"2013-06-21","y":"80.9234"},{"x":"2013-06-24","y":"81.176"},{"x":"2013-06-25","y":"81.2433"},{"x":"2013-06-26","y":"81.158"},{"x":"2013-06-27","y":"80.4689"},{"x":"2013-06-28","y":"80.2874"},{"x":"2013-07-01","y":"80.4342"},{"x":"2013-07-02","y":"80.2053"},{"x":"2013-07-03","y":"80.9305"},{"x":"2013-07-04","y":"80.0563"},{"x":"2013-07-05","y":"79.516"},{"x":"2013-07-08","y":"79.6947"},{"x":"2013-07-09","y":"79.3693"},{"x":"2013-07-10","y":"79.6759"},{"x":"2013-07-11","y":"79.8598"},{"x":"2013-07-12","y":"79.8475"},{"x":"2013-07-15","y":"79.8015"},{"x":"2013-07-16","y":"79.4508"},{"x":"2013-07-17","y":"79.8731"},{"x":"2013-07-18","y":"80.09"},{"x":"2013-07-19","y":"80.1844"},{"x":"2013-07-22","y":"80.5037"},{"x":"2013-07-23","y":"80.4048"},{"x":"2013-07-24","y":"80.3006"},{"x":"2013-07-25","y":"80.0963"},{"x":"2013-07-26","y":"80.2357"},{"x":"2013-07-29","y":"80.1629"},{"x":"2013-07-30","y":"79.7879"},{"x":"2013-07-31","y":"79.2404"},{"x":"2013-08-01","y":"79.4516"},{"x":"2013-08-02","y":"79.8432"},{"x":"2013-08-05","y":"80.2768"},{"x":"2013-08-06","y":"80.2632"},{"x":"2013-08-07","y":"80.9032"},{"x":"2013-08-08","y":"80.7732"},{"x":"2013-08-09","y":"80.716"},{"x":"2013-08-12","y":"80.7213"},{"x":"2013-08-13","y":"80.9346"},{"x":"2013-08-14","y":"81.2074"},{"x":"2013-08-15","y":"81.4049"},{"x":"2013-08-16","y":"81.3679"},{"x":"2013-08-19","y":"81.7067"},{"x":"2013-08-20","y":"81.4869"},{"x":"2013-08-21","y":"81.8211"},{"x":"2013-08-22","y":"81.3854"},{"x":"2013-08-23","y":"81.2156"},{"x":"2013-08-27","y":"81.087"},{"x":"2013-08-28","y":"81.365"},{"x":"2013-08-29","y":"81.4982"},{"x":"2013-08-30","y":"81.4912"},{"x":"2013-09-02","y":"81.9698"},{"x":"2013-09-03","y":"82.0111"},{"x":"2013-09-04","y":"82.3221"},{"x":"2013-09-05","y":"82.431"},{"x":"2013-09-06","y":"82.3711"},{"x":"2013-09-09","y":"82.4731"},{"x":"2013-09-10","y":"82.3625"},{"x":"2013-09-11","y":"82.6648"},{"x":"2013-09-12","y":"82.6736"},{"x":"2013-09-13","y":"83.0862"},{"x":"2013-09-16","y":"82.9967"},{"x":"2013-09-17","y":"82.8802"},{"x":"2013-09-18","y":"83.2255"},{"x":"2013-09-19","y":"82.8482"},{"x":"2013-09-20","y":"82.7516"},{"x":"2013-09-23","y":"82.9582"},{"x":"2013-09-24","y":"82.7467"},{"x":"2013-09-25","y":"83.1572"},{"x":"2013-09-26","y":"82.9251"},{"x":"2013-09-27","y":"83.3319"},{"x":"2013-09-30","y":"83.7142"},{"x":"2013-10-01","y":"83.7629"},{"x":"2013-10-02","y":"83.6379"},{"x":"2013-10-03","y":"83.1792"},{"x":"2013-10-04","y":"82.7538"},{"x":"2013-10-07","y":"82.8834"},{"x":"2013-10-08","y":"82.9102"},{"x":"2013-10-09","y":"82.3461"},{"x":"2013-10-10","y":"82.4399"},{"x":"2013-10-11","y":"82.2619"},{"x":"2013-10-14","y":"82.5194"},{"x":"2013-10-15","y":"82.5856"},{"x":"2013-10-16","y":"82.4068"},{"x":"2013-10-17","y":"82.8196"},{"x":"2013-10-18","y":"82.9092"},{"x":"2013-10-21","y":"82.8527"},{"x":"2013-10-22","y":"82.7663"},{"x":"2013-10-23","y":"82.5013"},{"x":"2013-10-24","y":"82.4319"},{"x":"2013-10-25","y":"82.4695"},{"x":"2013-10-28","y":"82.3505"},{"x":"2013-10-29","y":"82.0763"},{"x":"2013-10-30","y":"82.1486"},{"x":"2013-10-31","y":"82.7525"},{"x":"2013-11-01","y":"82.4671"},{"x":"2013-11-04","y":"82.5008"},{"x":"2013-11-05","y":"83.1357"},{"x":"2013-11-06","y":"83.1398"},{"x":"2013-11-07","y":"83.5478"},{"x":"2013-11-08","y":"83.4768"},{"x":"2013-11-11","y":"83.1951"},{"x":"2013-11-12","y":"82.9275"},{"x":"2013-11-13","y":"83.3617"},{"x":"2013-11-14","y":"83.6874"},{"x":"2013-11-15","y":"83.6003"},{"x":"2013-11-18","y":"83.4614"},{"x":"2013-11-19","y":"83.427"},{"x":"2013-11-20","y":"83.9804"},{"x":"2013-11-21","y":"83.9881"},{"x":"2013-11-22","y":"83.9553"},{"x":"2013-11-25","y":"83.8596"},{"x":"2013-11-26","y":"83.825"},{"x":"2013-11-27","y":"84.3229"},{"x":"2013-11-28","y":"84.5866"},{"x":"2013-11-29","y":"84.7005"},{"x":"2013-12-02","y":"84.8891"},{"x":"2013-12-03","y":"85.0019"},{"x":"2013-12-04","y":"84.7754"},{"x":"2013-12-05","y":"84.2557"},{"x":"2013-12-06","y":"84.2899"},{"x":"2013-12-09","y":"84.3439"},{"x":"2013-12-10","y":"84.3399"},{"x":"2013-12-11","y":"84.0029"},{"x":"2013-12-12","y":"83.9966"},{"x":"2013-12-13","y":"83.8181"},{"x":"2013-12-16","y":"83.8113"},{"x":"2013-12-17","y":"83.6293"},{"x":"2013-12-18","y":"84.3084"},{"x":"2013-12-19","y":"84.5814"},{"x":"2013-12-20","y":"84.5074"},{"x":"2013-12-23","y":"84.3433"},{"x":"2013-12-24","y":"84.502"},{"x":"2013-12-27","y":"84.8821"},{"x":"2013-12-30","y":"84.8725"},{"x":"2013-12-31","y":"85.1155"},{"x":"2014-01-02","y":"85.0415"},{"x":"2014-01-03","y":"85.2037"},{"x":"2014-01-06","y":"84.97"},{"x":"2014-01-07","y":"85.0452"},{"x":"2014-01-08","y":"85.4616"},{"x":"2014-01-09","y":"85.5161"},{"x":"2014-01-10","y":"85.231"},{"x":"2014-01-13","y":"84.7148"},{"x":"2014-01-14","y":"85.0004"},{"x":"2014-01-15","y":"84.837"},{"x":"2014-01-16","y":"84.8323"},{"x":"2014-01-17","y":"85.5007"},{"x":"2014-01-20","y":"85.3877"},{"x":"2014-01-21","y":"85.718"},{"x":"2014-01-22","y":"86.2555"},{"x":"2014-01-23","y":"86.1158"},{"x":"2014-01-24","y":"85.472"},{"x":"2014-01-27","y":"85.8867"},{"x":"2014-01-28","y":"85.9497"},{"x":"2014-01-29","y":"85.8654"},{"x":"2014-01-30","y":"85.9046"},{"x":"2014-01-31","y":"85.8719"},{"x":"2014-02-03","y":"85.1671"},{"x":"2014-02-04","y":"84.9647"},{"x":"2014-02-05","y":"84.9059"},{"x":"2014-02-06","y":"84.7235"},{"x":"2014-02-07","y":"85.0319"},{"x":"2014-02-10","y":"84.9557"},{"x":"2014-02-11","y":"85.2433"},{"x":"2014-02-12","y":"86.0622"},{"x":"2014-02-13","y":"86.0882"},{"x":"2014-02-14","y":"86.4464"},{"x":"2014-02-17","y":"86.2775"},{"x":"2014-02-18","y":"86.073"},{"x":"2014-02-19","y":"86.1878"},{"x":"2014-02-20","y":"86.1043"},{"x":"2014-02-21","y":"86.1385"},{"x":"2014-02-24","y":"85.87"},{"x":"2014-02-25","y":"86.1426"},{"x":"2014-02-26","y":"86.2145"},{"x":"2014-02-27","y":"86.3203"},{"x":"2014-02-28","y":"86.2778"},{"x":"2014-03-03","y":"86.2505"},{"x":"2014-03-04","y":"86.1229"},{"x":"2014-03-05","y":"86.381"},{"x":"2014-03-06","y":"85.9032"},{"x":"2014-03-07","y":"85.9105"},{"x":"2014-03-10","y":"85.428"},{"x":"2014-03-11","y":"85.4486"},{"x":"2014-03-12","y":"85.2303"},{"x":"2014-03-13","y":"85.4533"},{"x":"2014-03-14","y":"85.2264"},{"x":"2014-03-17","y":"85.3031"},{"x":"2014-03-18","y":"84.9923"},{"x":"2014-03-19","y":"85.3069"},{"x":"2014-03-20","y":"85.2752"},{"x":"2014-03-21","y":"85.1736"},{"x":"2014-03-24","y":"85.0757"},{"x":"2014-03-25","y":"85.1582"},{"x":"2014-03-26","y":"85.3889"},{"x":"2014-03-27","y":"85.7622"},{"x":"2014-03-28","y":"85.8678"},{"x":"2014-03-31","y":"85.8718"},{"x":"2014-04-01","y":"85.657"},{"x":"2014-04-02","y":"85.7512"},{"x":"2014-04-03","y":"85.7345"},{"x":"2014-04-04","y":"85.7769"},{"x":"2014-04-07","y":"85.7171"},{"x":"2014-04-08","y":"86.15"},{"x":"2014-04-09","y":"86.0432"},{"x":"2014-04-10","y":"85.9635"},{"x":"2014-04-11","y":"85.6951"},{"x":"2014-04-14","y":"86.0516"},{"x":"2014-04-15","y":"86.0447"},{"x":"2014-04-16","y":"86.4504"},{"x":"2014-04-17","y":"86.4125"},{"x":"2014-04-22","y":"86.6953"},{"x":"2014-04-23","y":"86.3756"},{"x":"2014-04-24","y":"86.5274"},{"x":"2014-04-25","y":"86.5191"},{"x":"2014-04-28","y":"86.4747"},{"x":"2014-04-29","y":"86.7338"},{"x":"2014-04-30","y":"86.7514"},{"x":"2014-05-01","y":"86.7689"},{"x":"2014-05-02","y":"86.6661"},{"x":"2014-05-06","y":"86.9219"},{"x":"2014-05-07","y":"86.8081"},{"x":"2014-05-08","y":"86.9021"},{"x":"2014-05-09","y":"86.7525"},{"x":"2014-05-12","y":"86.9431"},{"x":"2014-05-13","y":"86.8904"},{"x":"2014-05-14","y":"86.5582"},{"x":"2014-05-15","y":"86.652"},{"x":"2014-05-16","y":"86.8376"},{"x":"2014-05-19","y":"86.7726"},{"x":"2014-05-20","y":"87.001"},{"x":"2014-05-21","y":"87.2672"},{"x":"2014-05-22","y":"87.1625"},{"x":"2014-05-23","y":"87.1631"},{"x":"2014-05-27","y":"87.0936"},{"x":"2014-05-28","y":"86.6705"},{"x":"2014-05-29","y":"86.5931"},{"x":"2014-05-30","y":"86.8322"},{"x":"2014-06-02","y":"86.9311"},{"x":"2014-06-03","y":"86.838"},{"x":"2014-06-04","y":"86.8976"},{"x":"2014-06-05","y":"87.0912"},{"x":"2014-06-06","y":"86.8992"},{"x":"2014-06-09","y":"87.1032"},{"x":"2014-06-10","y":"87.0761"},{"x":"2014-06-11","y":"87.2697"},{"x":"2014-06-12","y":"87.4493"},{"x":"2014-06-13","y":"88.175"},{"x":"2014-06-16","y":"88.1942"},{"x":"2014-06-17","y":"88.2602"},{"x":"2014-06-18","y":"87.9944"},{"x":"2014-06-19","y":"88.3451"},{"x":"2014-06-20","y":"88.4125"},{"x":"2014-06-23","y":"88.2437"},{"x":"2014-06-24","y":"88.0393"},{"x":"2014-06-25","y":"87.949"},{"x":"2014-06-26","y":"88.2297"},{"x":"2014-06-27","y":"88.0632"},{"x":"2014-06-30","y":"88.272"},{"x":"2014-07-01","y":"88.5401"},{"x":"2014-07-02","y":"88.8137"},{"x":"2014-07-03","y":"88.895"},{"x":"2014-07-04","y":"88.9925"},{"x":"2014-07-07","y":"88.8559"},{"x":"2014-07-08","y":"88.7057"},{"x":"2014-07-09","y":"88.6752"},{"x":"2014-07-10","y":"88.6965"},{"x":"2014-07-11","y":"88.6632"},{"x":"2014-07-14","y":"88.5127"},{"x":"2014-07-15","y":"89.0324"},{"x":"2014-07-16","y":"89.1426"},{"x":"2014-07-17","y":"88.9689"},{"x":"2014-07-18","y":"88.8721"},{"x":"2014-07-21","y":"88.8312"},{"x":"2014-07-22","y":"88.9496"},{"x":"2014-07-23","y":"88.8259"},{"x":"2014-07-24","y":"88.4812"},{"x":"2014-07-25","y":"88.6178"},{"x":"2014-07-28","y":"88.7506"},{"x":"2014-07-29","y":"88.6065"},{"x":"2014-07-30","y":"88.5732"},{"x":"2014-07-31","y":"88.5143"},{"x":"2014-08-01","y":"88.0866"},{"x":"2014-08-04","y":"88.1333"},{"x":"2014-08-05","y":"88.5049"},{"x":"2014-08-06","y":"88.3721"},{"x":"2014-08-07","y":"88.4384"},{"x":"2014-08-08","y":"87.9516"},{"x":"2014-08-11","y":"87.968"},{"x":"2014-08-12","y":"88.1753"},{"x":"2014-08-13","y":"87.4893"},{"x":"2014-08-14","y":"87.4067"},{"x":"2014-08-15","y":"87.418"},{"x":"2014-08-18","y":"87.676"},{"x":"2014-08-19","y":"87.2936"},{"x":"2014-08-20","y":"87.5979"},{"x":"2014-08-21","y":"87.3566"},{"x":"2014-08-22","y":"87.4367"},{"x":"2014-08-26","y":"87.5471"},{"x":"2014-08-27","y":"87.5535"},{"x":"2014-08-28","y":"87.6787"},{"x":"2014-08-29","y":"87.8306"},{"x":"2014-09-01","y":"88.0253"},{"x":"2014-09-02","y":"87.5906"},{"x":"2014-09-03","y":"87.1709"},{"x":"2014-09-04","y":"87.5141"},{"x":"2014-09-05","y":"87.1435"},{"x":"2014-09-08","y":"86.3618"},{"x":"2014-09-09","y":"86.3056"},{"x":"2014-09-10","y":"86.5483"},{"x":"2014-09-11","y":"86.9469"},{"x":"2014-09-12","y":"86.9942"},{"x":"2014-09-15","y":"87.0555"},{"x":"2014-09-16","y":"86.9573"},{"x":"2014-09-17","y":"87.4395"},{"x":"2014-09-18","y":"87.9602"},{"x":"2014-09-19","y":"87.8811"},{"x":"2014-09-22","y":"88.0827"},{"x":"2014-09-23","y":"88.0854"},{"x":"2014-09-24","y":"88.254"},{"x":"2014-09-25","y":"88.3928"},{"x":"2014-09-26","y":"88.2024"},{"x":"2014-09-29","y":"88.3083"},{"x":"2014-09-30","y":"88.3381"},{"x":"2014-10-01","y":"88.446"},{"x":"2014-10-02","y":"87.692"},{"x":"2014-10-03","y":"87.5254"},{"x":"2014-10-06","y":"87.4817"},{"x":"2014-10-07","y":"87.6138"},{"x":"2014-10-08","y":"87.3854"},{"x":"2014-10-09","y":"87.6538"},{"x":"2014-10-10","y":"87.3472"},{"x":"2014-10-13","y":"87.2292"},{"x":"2014-10-14","y":"86.5813"},{"x":"2014-10-15","y":"86.3228"},{"x":"2014-10-16","y":"86.6783"},{"x":"2014-10-17","y":"87.1342"},{"x":"2014-10-20","y":"87.2716"},{"x":"2014-10-21","y":"87.4462"},{"x":"2014-10-22","y":"87.2956"},{"x":"2014-10-23","y":"87.3004"},{"x":"2014-10-24","y":"87.4751"},{"x":"2014-10-27","y":"87.6055"},{"x":"2014-10-28","y":"87.5736"},{"x":"2014-10-29","y":"87.4604"},{"x":"2014-10-30","y":"87.3519"},{"x":"2014-10-31","y":"87.7548"},{"x":"2014-11-03","y":"87.9321"},{"x":"2014-11-04","y":"87.7313"},{"x":"2014-11-05","y":"87.9701"},{"x":"2014-11-06","y":"87.8318"},{"x":"2014-11-07","y":"87.6235"},{"x":"2014-11-10","y":"87.5763"},{"x":"2014-11-11","y":"87.7273"},{"x":"2014-11-12","y":"87.209"},{"x":"2014-11-13","y":"86.7512"},{"x":"2014-11-14","y":"86.2852"},{"x":"2014-11-17","y":"86.377"},{"x":"2014-11-18","y":"86.0225"},{"x":"2014-11-19","y":"86.1937"},{"x":"2014-11-20","y":"86.3585"},{"x":"2014-11-21","y":"86.6729"},{"x":"2014-11-24","y":"86.735"},{"x":"2014-11-25","y":"86.7051"},{"x":"2014-11-26","y":"86.9159"},{"x":"2014-11-27","y":"86.7818"},{"x":"2014-11-28","y":"86.6031"},{"x":"2014-12-01","y":"86.9396"},{"x":"2014-12-02","y":"86.9426"},{"x":"2014-12-03","y":"87.5933"},{"x":"2014-12-04","y":"87.1059"},{"x":"2014-12-05","y":"87.145"},{"x":"2014-12-08","y":"87.3827"},{"x":"2014-12-09","y":"87.1837"},{"x":"2014-12-10","y":"87.2782"},{"x":"2014-12-11","y":"87.5399"},{"x":"2014-12-12","y":"87.2827"},{"x":"2014-12-15","y":"87.1702"},{"x":"2014-12-16","y":"87.6394"},{"x":"2014-12-17","y":"87.4396"},{"x":"2014-12-18","y":"87.8723"},{"x":"2014-12-19","y":"87.9364"},{"x":"2014-12-22","y":"87.8783"},{"x":"2014-12-23","y":"87.6472"},{"x":"2014-12-24","y":"87.6981"},{"x":"2014-12-29","y":"87.7206"},{"x":"2014-12-30","y":"87.8232"},{"x":"2014-12-31","y":"88.2543"},{"x":"2015-01-02","y":"87.5701"},{"x":"2015-01-05","y":"87.1475"},{"x":"2015-01-06","y":"86.8268"},{"x":"2015-01-07","y":"86.7589"},{"x":"2015-01-08","y":"86.8136"},{"x":"2015-01-09","y":"86.9932"},{"x":"2015-01-12","y":"87.0588"},{"x":"2015-01-13","y":"87.4355"},{"x":"2015-01-14","y":"87.5725"},{"x":"2015-01-15","y":"87.7367"},{"x":"2015-01-16","y":"87.6819"},{"x":"2015-01-19","y":"87.4843"},{"x":"2015-01-20","y":"88.0012"},{"x":"2015-01-21","y":"87.402"},{"x":"2015-01-22","y":"87.903"},{"x":"2015-01-23","y":"88.3356"},{"x":"2015-01-26","y":"88.6264"},{"x":"2015-01-27","y":"88.9024"},{"x":"2015-01-28","y":"89.0744"},{"x":"2015-01-29","y":"88.6245"},{"x":"2015-01-30","y":"88.5426"},{"x":"2015-02-02","y":"88.3557"},{"x":"2015-02-03","y":"88.3096"},{"x":"2015-02-04","y":"89.0333"},{"x":"2015-02-05","y":"89.3892"},{"x":"2015-02-06","y":"89.7247"},{"x":"2015-02-09","y":"89.6001"},{"x":"2015-02-10","y":"89.801"},{"x":"2015-02-11","y":"90.0413"},{"x":"2015-02-12","y":"90.2572"},{"x":"2015-02-13","y":"90.1881"},{"x":"2015-02-16","y":"90.099"},{"x":"2015-02-17","y":"89.8773"},{"x":"2015-02-18","y":"90.7186"},{"x":"2015-02-19","y":"90.5658"},{"x":"2015-02-20","y":"90.2401"},{"x":"2015-02-23","y":"90.8222"},{"x":"2015-02-24","y":"90.9311"},{"x":"2015-02-25","y":"90.9607"},{"x":"2015-02-26","y":"91.1351"},{"x":"2015-02-27","y":"91.4063"},{"x":"2015-03-02","y":"91.0551"},{"x":"2015-03-03","y":"91.1325"},{"x":"2015-03-04","y":"91.0841"},{"x":"2015-03-05","y":"91.0675"},{"x":"2015-03-06","y":"90.9137"},{"x":"2015-03-09","y":"91.1919"},{"x":"2015-03-10","y":"91.912"},{"x":"2015-03-11","y":"91.7058"},{"x":"2015-03-12","y":"91.1825"},{"x":"2015-03-13","y":"90.7848"},{"x":"2015-03-16","y":"90.8268"},{"x":"2015-03-17","y":"90.326"},{"x":"2015-03-18","y":"89.7395"},{"x":"2015-03-19","y":"89.9641"},{"x":"2015-03-20","y":"90.2518"},{"x":"2015-03-23","y":"89.5836"},{"x":"2015-03-24","y":"89.2313"},{"x":"2015-03-25","y":"89.1486"},{"x":"2015-03-26","y":"89.0452"},{"x":"2015-03-27","y":"89.4392"},{"x":"2015-03-30","y":"89.3398"},{"x":"2015-03-31","y":"89.9674"},{"x":"2015-04-01","y":"89.6626"},{"x":"2015-04-02","y":"89.1532"},{"x":"2015-04-07","y":"89.4616"},{"x":"2015-04-08","y":"90.0428"},{"x":"2015-04-09","y":"89.4833"},{"x":"2015-04-10","y":"89.2182"},{"x":"2015-04-13","y":"89.4586"},{"x":"2015-04-14","y":"89.6665"},{"x":"2015-04-15","y":"89.9374"},{"x":"2015-04-16","y":"90.1738"},{"x":"2015-04-17","y":"90.2304"},{"x":"2015-04-20","y":"90.1101"},{"x":"2015-04-21","y":"90.2647"},{"x":"2015-04-22","y":"91.0482"},{"x":"2015-04-23","y":"90.7044"},{"x":"2015-04-24","y":"91.0704"},{"x":"2015-04-27","y":"91.2322"},{"x":"2015-04-28","y":"91.3447"},{"x":"2015-04-29","y":"91.2691"},{"x":"2015-04-30","y":"90.6789"},{"x":"2015-05-01","y":"89.5347"},{"x":"2015-05-05","y":"89.6516"},{"x":"2015-05-06","y":"89.1634"},{"x":"2015-05-07","y":"89.3877"},{"x":"2015-05-08","y":"90.8746"},{"x":"2015-05-11","y":"92.0741"},{"x":"2015-05-12","y":"92.1811"},{"x":"2015-05-13","y":"91.9405"},{"x":"2015-05-14","y":"91.9662"},{"x":"2015-05-15","y":"91.8857"},{"x":"2015-05-18","y":"91.6388"},{"x":"2015-05-19","y":"91.7776"},{"x":"2015-05-20","y":"92.1914"},{"x":"2015-05-21","y":"92.7714"},{"x":"2015-05-22","y":"92.264"},{"x":"2015-05-26","y":"92.3381"},{"x":"2015-05-27","y":"92.1877"},{"x":"2015-05-28","y":"91.8265"},{"x":"2015-05-29","y":"91.3999"},{"x":"2015-06-01","y":"91.4691"},{"x":"2015-06-02","y":"91.0544"},{"x":"2015-06-03","y":"90.4923"},{"x":"2015-06-04","y":"90.6711"},{"x":"2015-06-05","y":"90.8554"},{"x":"2015-06-08","y":"90.6201"},{"x":"2015-06-09","y":"90.6163"},{"x":"2015-06-10","y":"91.5242"},{"x":"2015-06-11","y":"91.631"},{"x":"2015-06-12","y":"91.8615"},{"x":"2015-06-15","y":"91.8168"},{"x":"2015-06-16","y":"92.3607"},{"x":"2015-06-17","y":"92.9101"},{"x":"2015-06-18","y":"92.9906"},{"x":"2015-06-19","y":"93.3671"},{"x":"2015-06-22","y":"92.6466"},{"x":"2015-06-23","y":"93.1658"},{"x":"2015-06-24","y":"93.1651"},{"x":"2015-06-25","y":"93.1257"},{"x":"2015-06-26","y":"93.4572"},{"x":"2015-06-29","y":"93.4577"},{"x":"2015-06-30","y":"93.3964"},{"x":"2015-07-01","y":"93.0514"},{"x":"2015-07-02","y":"92.9318"},{"x":"2015-07-03","y":"92.9684"},{"x":"2015-07-06","y":"93.1093"},{"x":"2015-07-07","y":"92.766"},{"x":"2015-07-08","y":"91.7434"},{"x":"2015-07-09","y":"92.0023"},{"x":"2015-07-10","y":"92.1135"},{"x":"2015-07-13","y":"93.013"},{"x":"2015-07-14","y":"93.2681"},{"x":"2015-07-15","y":"93.8065"},{"x":"2015-07-16","y":"93.8939"},{"x":"2015-07-17","y":"94.4394"},{"x":"2015-07-20","y":"94.199"},{"x":"2015-07-21","y":"93.6185"},{"x":"2015-07-22","y":"94.3198"},{"x":"2015-07-23","y":"93.3153"},{"x":"2015-07-24","y":"93.2957"},{"x":"2015-07-27","y":"93.1075"},{"x":"2015-07-28","y":"93.4744"},{"x":"2015-07-29","y":"93.8909"},{"x":"2015-07-30","y":"94.2453"},{"x":"2015-07-31","y":"93.5908"},{"x":"2015-08-03","y":"94.1051"},{"x":"2015-08-04","y":"94.0423"},{"x":"2015-08-05","y":"94.634"},{"x":"2015-08-06","y":"93.8213"},{"x":"2015-08-07","y":"93.4824"},{"x":"2015-08-10","y":"93.7488"},{"x":"2015-08-11","y":"93.8381"},{"x":"2015-08-12","y":"93.5518"},{"x":"2015-08-13","y":"93.6059"},{"x":"2015-08-14","y":"93.8139"},{"x":"2015-08-17","y":"93.9722"},{"x":"2015-08-18","y":"94.534"},{"x":"2015-08-19","y":"94.4012"},{"x":"2015-08-20","y":"93.8444"},{"x":"2015-08-21","y":"93.3417"},{"x":"2015-08-24","y":"92.6133"},{"x":"2015-08-25","y":"93.1102"},{"x":"2015-08-26","y":"92.2072"},{"x":"2015-08-27","y":"92.0556"},{"x":"2015-08-28","y":"91.8952"},{"x":"2015-09-01","y":"91.5653"},{"x":"2015-09-02","y":"91.5523"},{"x":"2015-09-03","y":"91.7025"},{"x":"2015-09-04","y":"91.3848"},{"x":"2015-09-07","y":"91.8262"},{"x":"2015-09-08","y":"92.2516"},{"x":"2015-09-09","y":"92.393"},{"x":"2015-09-10","y":"92.5243"},{"x":"2015-09-11","y":"92.0743"},{"x":"2015-09-14","y":"91.855"},{"x":"2015-09-15","y":"91.7399"},{"x":"2015-09-16","y":"92.4776"},{"x":"2015-09-17","y":"92.5093"},{"x":"2015-09-18","y":"92.4943"},{"x":"2015-09-21","y":"92.8004"},{"x":"2015-09-22","y":"92.3178"},{"x":"2015-09-23","y":"91.6178"},{"x":"2015-09-24","y":"91.3118"},{"x":"2015-09-25","y":"91.2179"},{"x":"2015-09-28","y":"91.0913"},{"x":"2015-09-29","y":"90.7532"},{"x":"2015-09-30","y":"91.0074"},{"x":"2015-10-01","y":"90.8423"},{"x":"2015-10-02","y":"90.7789"},{"x":"2015-10-05","y":"90.8721"},{"x":"2015-10-06","y":"90.7871"},{"x":"2015-10-07","y":"91.399"},{"x":"2015-10-08","y":"91.0843"},{"x":"2015-10-09","y":"90.7227"},{"x":"2015-10-12","y":"90.8014"},{"x":"2015-10-13","y":"90.1984"},{"x":"2015-10-14","y":"91.1342"},{"x":"2015-10-15","y":"91.4099"},{"x":"2015-10-16","y":"91.3953"},{"x":"2015-10-19","y":"91.9748"},{"x":"2015-10-20","y":"91.7067"},{"x":"2015-10-21","y":"91.7364"},{"x":"2015-10-22","y":"92.3432"},{"x":"2015-10-23","y":"92.584"},{"x":"2015-10-26","y":"92.5818"},{"x":"2015-10-27","y":"92.3731"},{"x":"2015-10-28","y":"92.3374"},{"x":"2015-10-29","y":"92.7919"},{"x":"2015-10-30","y":"93.1742"},{"x":"2015-11-02","y":"93.0957"},{"x":"2015-11-03","y":"93.3231"},{"x":"2015-11-04","y":"93.6954"},{"x":"2015-11-05","y":"92.928"},{"x":"2015-11-06","y":"92.6304"},{"x":"2015-11-09","y":"92.7988"},{"x":"2015-11-10","y":"93.0519"},{"x":"2015-11-11","y":"93.3883"},{"x":"2015-11-12","y":"93.2514"},{"x":"2015-11-13","y":"93.4179"},{"x":"2015-11-16","y":"93.5158"},{"x":"2015-11-17","y":"93.9291"},{"x":"2015-11-18","y":"93.9388"},{"x":"2015-11-19","y":"93.9271"},{"x":"2015-11-20","y":"93.8004"},{"x":"2015-11-23","y":"93.5673"},{"x":"2015-11-24","y":"93.0385"},{"x":"2015-11-25","y":"93.267"},{"x":"2015-11-26","y":"93.5568"},{"x":"2015-11-27","y":"93.2944"},{"x":"2015-11-30","y":"93.4143"},{"x":"2015-12-01","y":"93.1947"},{"x":"2015-12-02","y":"92.6998"},{"x":"2015-12-03","y":"91.9294"},{"x":"2015-12-04","y":"92.113"},{"x":"2015-12-07","y":"92.2013"},{"x":"2015-12-08","y":"91.6138"},{"x":"2015-12-09","y":"92.3452"},{"x":"2015-12-10","y":"92.3889"},{"x":"2015-12-11","y":"92.5472"},{"x":"2015-12-14","y":"91.8182"},{"x":"2015-12-15","y":"91.871"},{"x":"2015-12-16","y":"91.4991"},{"x":"2015-12-17","y":"91.3327"},{"x":"2015-12-18","y":"91.2719"},{"x":"2015-12-21","y":"90.8779"},{"x":"2015-12-22","y":"90.2641"},{"x":"2015-12-23","y":"90.8973"},{"x":"2015-12-24","y":"90.9167"},{"x":"2015-12-29","y":"90.3391"},{"x":"2015-12-30","y":"90.6026"},{"x":"2015-12-31","y":"90.4205"},{"x":"2016-01-04","y":"90.3598"},{"x":"2016-01-05","y":"90.5232"},{"x":"2016-01-06","y":"90.2847"},{"x":"2016-01-07","y":"89.6591"},{"x":"2016-01-08","y":"89.1528"},{"x":"2016-01-11","y":"89.3777"},{"x":"2016-01-12","y":"88.5158"},{"x":"2016-01-13","y":"88.8642"},{"x":"2016-01-14","y":"88.6556"},{"x":"2016-01-15","y":"87.7"},{"x":"2016-01-18","y":"87.8556"},{"x":"2016-01-19","y":"86.9372"},{"x":"2016-01-20","y":"87.2796"},{"x":"2016-01-21","y":"87.2674"},{"x":"2016-01-22","y":"88.3763"},{"x":"2016-01-25","y":"87.9738"},{"x":"2016-01-26","y":"88.2398"},{"x":"2016-01-27","y":"87.7155"},{"x":"2016-01-28","y":"88.1788"},{"x":"2016-01-29","y":"87.4889"},{"x":"2016-02-01","y":"88.2775"},{"x":"2016-02-02","y":"88.3063"},{"x":"2016-02-03","y":"88.8757"},{"x":"2016-02-04","y":"88.1302"},{"x":"2016-02-05","y":"87.7219"},{"x":"2016-02-08","y":"87.0415"},{"x":"2016-02-09","y":"86.9535"},{"x":"2016-02-10","y":"87.2698"},{"x":"2016-02-11","y":"86.4956"},{"x":"2016-02-12","y":"87.0342"},{"x":"2016-02-15","y":"87.3716"},{"x":"2016-02-16","y":"86.5598"},{"x":"2016-02-17","y":"86.622"},{"x":"2016-02-18","y":"87.0228"},{"x":"2016-02-19","y":"86.4182"},{"x":"2016-02-22","y":"85.8899"},{"x":"2016-02-23","y":"85.7138"},{"x":"2016-02-24","y":"84.6603"},{"x":"2016-02-25","y":"84.7216"},{"x":"2016-02-26","y":"84.7125"},{"x":"2016-02-29","y":"85.3581"},{"x":"2016-03-01","y":"85.2972"},{"x":"2016-03-02","y":"86.28"},{"x":"2016-03-03","y":"86.2968"},{"x":"2016-03-04","y":"86.2701"},{"x":"2016-03-07","y":"86.2875"},{"x":"2016-03-08","y":"86.0011"},{"x":"2016-03-09","y":"86.2456"},{"x":"2016-03-10","y":"86.2033"},{"x":"2016-03-11","y":"86.5636"},{"x":"2016-03-14","y":"86.3733"},{"x":"2016-03-15","y":"85.4354"},{"x":"2016-03-16","y":"85.2256"},{"x":"2016-03-17","y":"86.2658"},{"x":"2016-03-18","y":"86.4761"},{"x":"2016-03-21","y":"85.9772"},{"x":"2016-03-22","y":"85.0233"},{"x":"2016-03-23","y":"84.6894"},{"x":"2016-03-24","y":"85.0092"},{"x":"2016-03-29","y":"85.5893"},{"x":"2016-03-30","y":"85.7955"},{"x":"2016-03-31","y":"85.1429"},{"x":"2016-04-01","y":"84.2895"},{"x":"2016-04-04","y":"84.7137"},{"x":"2016-04-05","y":"83.8583"},{"x":"2016-04-06","y":"83.5882"},{"x":"2016-04-07","y":"83.5775"},{"x":"2016-04-08","y":"83.4811"},{"x":"2016-04-11","y":"84.2096"},{"x":"2016-04-12","y":"84.1638"},{"x":"2016-04-13","y":"84.5602"},{"x":"2016-04-14","y":"84.2815"},{"x":"2016-04-15","y":"84.362"},{"x":"2016-04-18","y":"84.7829"},{"x":"2016-04-19","y":"85.2538"},{"x":"2016-04-20","y":"85.4561"},{"x":"2016-04-21","y":"85.3188"},{"x":"2016-04-22","y":"86.0683"},{"x":"2016-04-25","y":"86.4933"},{"x":"2016-04-26","y":"86.7953"},{"x":"2016-04-27","y":"86.5527"},{"x":"2016-04-28","y":"86.6021"},{"x":"2016-04-29","y":"86.3996"},{"x":"2016-05-03","y":"85.6254"},{"x":"2016-05-04","y":"85.4304"},{"x":"2016-05-05","y":"85.9687"},{"x":"2016-05-06","y":"85.516"},{"x":"2016-05-09","y":"85.51"},{"x":"2016-05-10","y":"85.9279"},{"x":"2016-05-11","y":"85.7303"},{"x":"2016-05-12","y":"86.0641"},{"x":"2016-05-13","y":"85.6666"},{"x":"2016-05-16","y":"85.8152"},{"x":"2016-05-17","y":"86.1734"},{"x":"2016-05-18","y":"87.4134"},{"x":"2016-05-19","y":"87.6625"},{"x":"2016-05-20","y":"87.2102"},{"x":"2016-05-23","y":"86.9685"},{"x":"2016-05-24","y":"87.9794"},{"x":"2016-05-25","y":"88.6536"},{"x":"2016-05-26","y":"88.2285"},{"x":"2016-05-27","y":"88.0985"},{"x":"2016-05-31","y":"87.7987"},{"x":"2016-06-01","y":"86.7128"},{"x":"2016-06-02","y":"86.9709"},{"x":"2016-06-03","y":"86.5209"},{"x":"2016-06-06","y":"85.9733"},{"x":"2016-06-07","y":"86.5272"},{"x":"2016-06-08","y":"86.2539"},{"x":"2016-06-09","y":"86.0586"},{"x":"2016-06-10","y":"85.4309"},{"x":"2016-06-13","y":"85.1501"},{"x":"2016-06-14","y":"84.5723"},{"x":"2016-06-15","y":"84.9235"},{"x":"2016-06-16","y":"84.5557"},{"x":"2016-06-17","y":"85.452"},{"x":"2016-06-20","y":"87.3701"},{"x":"2016-06-21","y":"87.5311"},{"x":"2016-06-22","y":"87.5758"},{"x":"2016-06-23","y":"87.9248"},{"x":"2016-06-24","y":"81.9551"},{"x":"2016-06-27","y":"79.7951"},{"x":"2016-06-28","y":"80.5231"},{"x":"2016-06-29","y":"81.457"},{"x":"2016-06-30","y":"80.6192"},{"x":"2016-07-01","y":"79.7723"},{"x":"2016-07-04","y":"79.8642"},{"x":"2016-07-05","y":"78.6018"},{"x":"2016-07-06","y":"77.7826"},{"x":"2016-07-07","y":"78.036"},{"x":"2016-07-08","y":"78.3374"},{"x":"2016-07-11","y":"78.5238"},{"x":"2016-07-12","y":"79.6153"},{"x":"2016-07-13","y":"79.6793"},{"x":"2016-07-14","y":"80.285"},{"x":"2016-07-15","y":"79.9164"},{"x":"2016-07-18","y":"80.3026"},{"x":"2016-07-19","y":"79.6733"},{"x":"2016-07-20","y":"79.9302"},{"x":"2016-07-21","y":"80.222"},{"x":"2016-07-22","y":"79.5143"},{"x":"2016-07-25","y":"79.8021"},{"x":"2016-07-26","y":"79.6939"},{"x":"2016-07-27","y":"79.6858"},{"x":"2016-07-28","y":"79.2799"},{"x":"2016-07-29","y":"79.6456"},{"x":"2016-08-01","y":"79.2847"},{"x":"2016-08-02","y":"79.6485"},{"x":"2016-08-03","y":"79.95"},{"x":"2016-08-04","y":"78.8758"},{"x":"2016-08-05","y":"78.7849"},{"x":"2016-08-08","y":"78.6552"},{"x":"2016-08-09","y":"78.1857"},{"x":"2016-08-10","y":"78.0209"},{"x":"2016-08-11","y":"77.668"},{"x":"2016-08-12","y":"77.4797"},{"x":"2016-08-15","y":"77.0511"},{"x":"2016-08-16","y":"77.3087"},{"x":"2016-08-17","y":"77.5342"},{"x":"2016-08-18","y":"78.206"},{"x":"2016-08-19","y":"77.6348"},{"x":"2016-08-22","y":"78.2044"},{"x":"2016-08-23","y":"78.4141"},{"x":"2016-08-24","y":"79.1473"},{"x":"2016-08-25","y":"78.6661"},{"x":"2016-08-26","y":"78.7299"},{"x":"2016-08-30","y":"78.7892"},{"x":"2016-08-31","y":"78.8748"},{"x":"2016-09-01","y":"79.8674"},{"x":"2016-09-02","y":"80.0362"},{"x":"2016-09-05","y":"79.959"},{"x":"2016-09-06","y":"80.2891"},{"x":"2016-09-07","y":"79.718"},{"x":"2016-09-08","y":"79.4294"},{"x":"2016-09-09","y":"79.48"},{"x":"2016-09-12","y":"79.7311"},{"x":"2016-09-13","y":"78.9363"},{"x":"2016-09-14","y":"78.9025"},{"x":"2016-09-15","y":"78.9593"},{"x":"2016-09-16","y":"78.6333"},{"x":"2016-09-19","y":"78.3923"},{"x":"2016-09-20","y":"77.7959"},{"x":"2016-09-21","y":"77.913"},{"x":"2016-09-22","y":"78.2446"},{"x":"2016-09-23","y":"77.5579"},{"x":"2016-09-26","y":"77.4497"},{"x":"2016-09-27","y":"77.8061"},{"x":"2016-09-28","y":"77.8581"},{"x":"2016-09-29","y":"77.6552"},{"x":"2016-09-30","y":"77.674"},{"x":"2016-10-03","y":"76.842"},{"x":"2016-10-04","y":"76.6247"},{"x":"2016-10-05","y":"76.4349"},{"x":"2016-10-06","y":"75.9969"},{"x":"2016-10-07","y":"74.8475"},{"x":"2016-10-10","y":"74.44"},{"x":"2016-10-11","y":"73.9908"},{"x":"2016-10-12","y":"73.9251"},{"x":"2016-10-13","y":"73.8998"},{"x":"2016-10-14","y":"74.0013"},{"x":"2016-10-17","y":"73.832"},{"x":"2016-10-18","y":"74.7833"},{"x":"2016-10-19","y":"74.6679"},{"x":"2016-10-20","y":"74.5866"},{"x":"2016-10-21","y":"74.5607"},{"x":"2016-10-24","y":"74.5807"},{"x":"2016-10-25","y":"74.2378"},{"x":"2016-10-26","y":"74.6525"},{"x":"2016-10-27","y":"74.3528"},{"x":"2016-10-28","y":"74.1504"},{"x":"2016-10-31","y":"74.376"},{"x":"2016-11-01","y":"74.0868"},{"x":"2016-11-02","y":"74.3458"},{"x":"2016-11-03","y":"75.2797"},{"x":"2016-11-04","y":"75.7587"},{"x":"2016-11-07","y":"75.2301"},{"x":"2016-11-08","y":"75.2352"},{"x":"2016-11-09","y":"75.8958"},{"x":"2016-11-10","y":"76.5407"},{"x":"2016-11-11","y":"77.3314"},{"x":"2016-11-14","y":"77.1403"},{"x":"2016-11-15","y":"76.7017"},{"x":"2016-11-16","y":"77.2161"},{"x":"2016-11-17","y":"77.2956"},{"x":"2016-11-18","y":"77.0317"},{"x":"2016-11-21","y":"77.8314"},{"x":"2016-11-22","y":"77.67"},{"x":"2016-11-23","y":"77.8196"},{"x":"2016-11-24","y":"78.1392"},{"x":"2016-11-25","y":"77.8726"},{"x":"2016-11-28","y":"77.6587"},{"x":"2016-11-29","y":"78.1247"},{"x":"2016-11-30","y":"78.1338"},{"x":"2016-12-01","y":"78.9122"},{"x":"2016-12-02","y":"78.9148"},{"x":"2016-12-05","y":"78.9788"},{"x":"2016-12-06","y":"78.9029"},{"x":"2016-12-07","y":"78.0794"},{"x":"2016-12-08","y":"78.3974"},{"x":"2016-12-09","y":"78.8461"},{"x":"2016-12-12","y":"79.168"},{"x":"2016-12-13","y":"79.1049"},{"x":"2016-12-14","y":"79.1618"},{"x":"2016-12-15","y":"78.5267"},{"x":"2016-12-16","y":"78.7271"},{"x":"2016-12-19","y":"78.3048"},{"x":"2016-12-20","y":"78.342"},{"x":"2016-12-21","y":"78.2096"},{"x":"2016-12-22","y":"77.6167"},{"x":"2016-12-23","y":"77.3921"},{"x":"2016-12-28","y":"77.4852"},{"x":"2016-12-29","y":"77.0369"},{"x":"2016-12-30","y":"77.3769"},{"x":"2017-01-03","y":"77.5823"},{"x":"2017-01-04","y":"77.4953"},{"x":"2017-01-05","y":"77.6003"},{"x":"2017-01-06","y":"77.1543"},{"x":"2017-01-09","y":"76.2248"},{"x":"2017-01-10","y":"76.2623"},{"x":"2017-01-11","y":"76.1204"},{"x":"2017-01-12","y":"76.1398"},{"x":"2017-01-13","y":"76.0307"},{"x":"2017-01-16","y":"75.3847"},{"x":"2017-01-17","y":"76.9398"},{"x":"2017-01-18","y":"76.6345"},{"x":"2017-01-19","y":"76.8802"},{"x":"2017-01-20","y":"76.6736"},{"x":"2017-01-23","y":"77.358"},{"x":"2017-01-24","y":"77.462"},{"x":"2017-01-25","y":"78.1387"},{"x":"2017-01-26","y":"78.3291"},{"x":"2017-01-27","y":"77.9388"},{"x":"2017-01-30","y":"77.7133"},{"x":"2017-01-31","y":"77.6039"},{"x":"2017-02-01","y":"78.2251"},{"x":"2017-02-02","y":"77.2232"},{"x":"2017-02-03","y":"77.1192"},{"x":"2017-02-06","y":"76.9364"},{"x":"2017-02-07","y":"77.0986"},{"x":"2017-02-08","y":"77.6437"},{"x":"2017-02-09","y":"77.7887"},{"x":"2017-02-10","y":"77.689"},{"x":"2017-02-13","y":"77.9087"},{"x":"2017-02-14","y":"77.8074"},{"x":"2017-02-15","y":"77.682"},{"x":"2017-02-16","y":"77.5609"},{"x":"2017-02-17","y":"77.3238"},{"x":"2017-02-20","y":"77.6009"},{"x":"2017-02-21","y":"77.9366"},{"x":"2017-02-22","y":"77.8136"},{"x":"2017-02-23","y":"78.1224"},{"x":"2017-02-24","y":"77.8775"},{"x":"2017-02-27","y":"77.5593"},{"x":"2017-02-28","y":"77.3639"},{"x":"2017-03-01","y":"76.9349"},{"x":"2017-03-02","y":"76.9098"},{"x":"2017-03-03","y":"76.6605"},{"x":"2017-03-06","y":"76.4626"},{"x":"2017-03-07","y":"76.1422"},{"x":"2017-03-08","y":"76.1365"},{"x":"2017-03-09","y":"75.9959"},{"x":"2017-03-10","y":"75.7899"},{"x":"2017-03-13","y":"76.0982"},{"x":"2017-03-14","y":"75.7854"},{"x":"2017-03-15","y":"76.1531"},{"x":"2017-03-16","y":"76.477"},{"x":"2017-03-17","y":"76.4724"},{"x":"2017-03-20","y":"76.356"},{"x":"2017-03-21","y":"76.8198"},{"x":"2017-03-22","y":"76.8134"},{"x":"2017-03-23","y":"77.1766"},{"x":"2017-03-24","y":"76.8897"},{"x":"2017-03-27","y":"77.0171"},{"x":"2017-03-28","y":"76.8657"},{"x":"2017-03-29","y":"76.607"},{"x":"2017-03-30","y":"77.1397"},{"x":"2017-03-31","y":"77.422"},{"x":"2017-04-03","y":"77.4407"},{"x":"2017-04-04","y":"77.2106"},{"x":"2017-04-05","y":"77.4178"},{"x":"2017-04-06","y":"77.549"},{"x":"2017-04-07","y":"77.0707"},{"x":"2017-04-10","y":"77.4019"},{"x":"2017-04-11","y":"77.6385"},{"x":"2017-04-12","y":"77.759"},{"x":"2017-04-13","y":"77.7298"},{"x":"2017-04-18","y":"78.9735"},{"x":"2017-04-19","y":"79.2286"},{"x":"2017-04-20","y":"79.2204"},{"x":"2017-04-21","y":"79.1435"},{"x":"2017-04-24","y":"78.4097"},{"x":"2017-04-25","y":"78.4831"},{"x":"2017-04-26","y":"78.8881"},{"x":"2017-04-27","y":"79.1866"},{"x":"2017-04-28","y":"79.3661"},{"x":"2017-05-02","y":"79.1997"},{"x":"2017-05-03","y":"79.0243"},{"x":"2017-05-04","y":"79.0579"},{"x":"2017-05-05","y":"79.1561"},{"x":"2017-05-08","y":"79.2937"},{"x":"2017-05-09","y":"79.5837"},{"x":"2017-05-10","y":"79.6407"},{"x":"2017-05-11","y":"79.1874"},{"x":"2017-05-12","y":"79.0239"},{"x":"2017-05-15","y":"78.9144"},{"x":"2017-05-16","y":"78.4621"},{"x":"2017-05-17","y":"78.4916"},{"x":"2017-05-18","y":"78.7861"},{"x":"2017-05-19","y":"78.6586"},{"x":"2017-05-22","y":"78.3567"},{"x":"2017-05-23","y":"78.2125"},{"x":"2017-05-24","y":"78.2257"},{"x":"2017-05-25","y":"78.0288"},{"x":"2017-05-26","y":"77.1997"},{"x":"2017-05-30","y":"77.6633"},{"x":"2017-05-31","y":"77.6263"},{"x":"2017-06-01","y":"77.6613"},{"x":"2017-06-02","y":"77.3202"},{"x":"2017-06-05","y":"77.685"},{"x":"2017-06-06","y":"77.375"},{"x":"2017-06-07","y":"77.7909"},{"x":"2017-06-08","y":"77.8972"},{"x":"2017-06-09","y":"76.8079"},{"x":"2017-06-12","y":"76.3141"},{"x":"2017-06-13","y":"76.6092"},{"x":"2017-06-14","y":"76.6278"},{"x":"2017-06-15","y":"77.0735"},{"x":"2017-06-16","y":"77.1233"},{"x":"2017-06-19","y":"77.0013"},{"x":"2017-06-20","y":"76.391"},{"x":"2017-06-21","y":"76.6228"},{"x":"2017-06-22","y":"76.5235"},{"x":"2017-06-23","y":"76.804"},{"x":"2017-06-26","y":"76.786"},{"x":"2017-06-27","y":"76.6878"},{"x":"2017-06-28","y":"77.3751"},{"x":"2017-06-29","y":"77.4285"},{"x":"2017-06-30","y":"77.4526"},{"x":"2017-07-03","y":"77.345"},{"x":"2017-07-04","y":"77.3692"},{"x":"2017-07-05","y":"77.4704"},{"x":"2017-07-06","y":"77.3337"},{"x":"2017-07-07","y":"76.9757"},{"x":"2017-07-10","y":"76.8753"},{"x":"2017-07-11","y":"76.6809"},{"x":"2017-07-12","y":"76.8368"},{"x":"2017-07-13","y":"77.1291"},{"x":"2017-07-14","y":"77.807"},{"x":"2017-07-17","y":"77.5687"},{"x":"2017-07-18","y":"76.804"},{"x":"2017-07-19","y":"77.1554"},{"x":"2017-07-20","y":"76.4272"},{"x":"2017-07-21","y":"76.3664"},{"x":"2017-07-24","y":"76.7211"},{"x":"2017-07-25","y":"76.6925"},{"x":"2017-07-26","y":"76.8781"},{"x":"2017-07-27","y":"76.8933"},{"x":"2017-07-28","y":"76.79"},{"x":"2017-07-31","y":"76.999"},{"x":"2017-08-01","y":"77.1896"},{"x":"2017-08-02","y":"77.0159"},{"x":"2017-08-03","y":"76.4722"},{"x":"2017-08-04","y":"76.3326"},{"x":"2017-08-07","y":"76.1051"},{"x":"2017-08-08","y":"75.9201"},{"x":"2017-08-09","y":"76.0561"},{"x":"2017-08-10","y":"75.9872"},{"x":"2017-08-11","y":"75.7839"},{"x":"2017-08-14","y":"75.8698"},{"x":"2017-08-15","y":"75.3733"},{"x":"2017-08-16","y":"75.5184"},{"x":"2017-08-17","y":"75.4103"},{"x":"2017-08-18","y":"75.1899"},{"x":"2017-08-21","y":"75.2041"},{"x":"2017-08-22","y":"74.9859"},{"x":"2017-08-23","y":"74.5746"},{"x":"2017-08-24","y":"74.6048"},{"x":"2017-08-25","y":"74.7929"},{"x":"2017-08-29","y":"74.5948"},{"x":"2017-08-30","y":"74.8682"},{"x":"2017-08-31","y":"74.7282"},{"x":"2017-09-01","y":"75.2264"},{"x":"2017-09-04","y":"74.9498"},{"x":"2017-09-05","y":"75.3332"},{"x":"2017-09-06","y":"75.4802"},{"x":"2017-09-07","y":"75.4126"},{"x":"2017-09-08","y":"75.733"},{"x":"2017-09-11","y":"75.9667"},{"x":"2017-09-12","y":"76.5938"},{"x":"2017-09-13","y":"76.5707"},{"x":"2017-09-14","y":"77.4583"},{"x":"2017-09-15","y":"78.5243"},{"x":"2017-09-18","y":"78.3111"},{"x":"2017-09-19","y":"78.1572"},{"x":"2017-09-20","y":"78.2908"},{"x":"2017-09-21","y":"78.5501"},{"x":"2017-09-22","y":"78.2521"},{"x":"2017-09-25","y":"78.4304"},{"x":"2017-09-26","y":"78.4594"},{"x":"2017-09-27","y":"78.4524"},{"x":"2017-09-28","y":"78.6496"},{"x":"2017-09-29","y":"78.3081"},{"x":"2017-10-02","y":"77.8129"},{"x":"2017-10-03","y":"77.578"},{"x":"2017-10-04","y":"77.7153"},{"x":"2017-10-05","y":"77.08"},{"x":"2017-10-06","y":"76.5808"},{"x":"2017-10-09","y":"77.0238"},{"x":"2017-10-10","y":"77.1216"},{"x":"2017-10-11","y":"76.8553"},{"x":"2017-10-12","y":"76.7049"},{"x":"2017-10-13","y":"77.4987"},{"x":"2017-10-16","y":"77.485"},{"x":"2017-10-17","y":"77.084"},{"x":"2017-10-18","y":"77.0229"},{"x":"2017-10-19","y":"76.9224"},{"x":"2017-10-20","y":"77.1284"},{"x":"2017-10-23","y":"77.2979"},{"x":"2017-10-24","y":"76.8831"},{"x":"2017-10-25","y":"77.5187"},{"x":"2017-10-26","y":"77.4685"},{"x":"2017-10-27","y":"77.6064"},{"x":"2017-10-30","y":"77.8754"},{"x":"2017-10-31","y":"78.2988"},{"x":"2017-11-01","y":"78.276"},{"x":"2017-11-02","y":"76.9255"},{"x":"2017-11-03","y":"77.2011"},{"x":"2017-11-06","y":"77.6148"},{"x":"2017-11-07","y":"77.7863"},{"x":"2017-11-08","y":"77.4863"},{"x":"2017-11-09","y":"77.4483"},{"x":"2017-11-10","y":"77.8996"},{"x":"2017-11-13","y":"77.2993"},{"x":"2017-11-14","y":"77.0529"},{"x":"2017-11-15","y":"77.1337"},{"x":"2017-11-16","y":"77.3859"},{"x":"2017-11-17","y":"77.4056"},{"x":"2017-11-20","y":"77.8779"},{"x":"2017-11-21","y":"77.7464"},{"x":"2017-11-22","y":"77.7502"},{"x":"2017-11-23","y":"77.548"},{"x":"2017-11-24","y":"77.5829"},{"x":"2017-11-27","y":"77.5387"},{"x":"2017-11-28","y":"77.1217"},{"x":"2017-11-29","y":"78.2581"},{"x":"2017-11-30","y":"78.7328"},{"x":"2017-12-01","y":"78.7017"},{"x":"2017-12-04","y":"78.701"},{"x":"2017-12-05","y":"78.6133"},{"x":"2017-12-06","y":"78.3587"},{"x":"2017-12-07","y":"78.5931"},{"x":"2017-12-08","y":"78.501"},{"x":"2017-12-11","y":"78.2412"},{"x":"2017-12-12","y":"78.2669"},{"x":"2017-12-13","y":"78.3597"},{"x":"2017-12-14","y":"78.6346"},{"x":"2017-12-15","y":"78.0594"},{"x":"2017-12-18","y":"78.3317"},{"x":"2017-12-19","y":"78.0714"},{"x":"2017-12-20","y":"78.0947"},{"x":"2017-12-21","y":"77.8779"},{"x":"2017-12-22","y":"78.0034"},{"x":"2017-12-27","y":"77.934"},{"x":"2017-12-28","y":"77.9055"},{"x":"2017-12-29","y":"78.1304"},{"x":"2018-01-02","y":"78.2109"},{"x":"2018-01-03","y":"77.9302"},{"x":"2018-01-04","y":"77.9491"},{"x":"2018-01-05","y":"78.1274"},{"x":"2018-01-08","y":"78.4724"},{"x":"2018-01-09","y":"78.3733"},{"x":"2018-01-10","y":"78.1919"},{"x":"2018-01-11","y":"77.9518"},{"x":"2018-01-12","y":"78.4099"},{"x":"2018-01-15","y":"78.5816"},{"x":"2018-01-16","y":"78.5397"},{"x":"2018-01-17","y":"78.8251"},{"x":"2018-01-18","y":"79.093"},{"x":"2018-01-19","y":"78.9247"},{"x":"2018-01-22","y":"79.5031"},{"x":"2018-01-23","y":"79.6342"},{"x":"2018-01-24","y":"80.3465"},{"x":"2018-01-25","y":"80.2165"},{"x":"2018-01-26","y":"79.801"},{"x":"2018-01-29","y":"79.4273"},{"x":"2018-01-30","y":"79.5558"},{"x":"2018-01-31","y":"79.895"},{"x":"2018-02-01","y":"79.9678"},{"x":"2018-02-02","y":"79.5297"},{"x":"2018-02-05","y":"79.0201"},{"x":"2018-02-06","y":"78.6722"},{"x":"2018-02-07","y":"78.7058"},{"x":"2018-02-08","y":"79.6103"},{"x":"2018-02-09","y":"78.5166"},{"x":"2018-02-12","y":"78.4271"},{"x":"2018-02-13","y":"78.5231"},{"x":"2018-02-14","y":"78.778"},{"x":"2018-02-15","y":"79.0009"},{"x":"2018-02-16","y":"78.9907"},{"x":"2018-02-19","y":"78.92"},{"x":"2018-02-20","y":"79.2662"},{"x":"2018-02-21","y":"79.2279"},{"x":"2018-02-22","y":"79.0224"},{"x":"2018-02-23","y":"79.2548"},{"x":"2018-02-26","y":"79.0663"},{"x":"2018-02-27","y":"78.9573"},{"x":"2018-02-28","y":"78.5847"},{"x":"2018-03-01","y":"78.3713"},{"x":"2018-03-02","y":"78.1365"},{"x":"2018-03-05","y":"78.5194"},{"x":"2018-03-06","y":"78.449"},{"x":"2018-03-07","y":"78.4895"},{"x":"2018-03-08","y":"78.4329"},{"x":"2018-03-09","y":"78.6695"},{"x":"2018-03-12","y":"78.8184"},{"x":"2018-03-13","y":"79.0505"},{"x":"2018-03-14","y":"78.9173"},{"x":"2018-03-15","y":"79.1107"},{"x":"2018-03-16","y":"79.1269"},{"x":"2018-03-19","y":"79.6083"},{"x":"2018-03-20","y":"79.7302"},{"x":"2018-03-21","y":"80.0253"},{"x":"2018-03-22","y":"80.0193"},{"x":"2018-03-23","y":"80.1461"},{"x":"2018-03-26","y":"80.2318"},{"x":"2018-03-27","y":"79.9436"},{"x":"2018-03-28","y":"79.9216"},{"x":"2018-03-29","y":"79.7184"},{"x":"2018-04-03","y":"79.8388"},{"x":"2018-04-04","y":"80.0364"},{"x":"2018-04-05","y":"79.8238"},{"x":"2018-04-06","y":"80.1935"},{"x":"2018-04-09","y":"80.2567"},{"x":"2018-04-10","y":"80.3524"},{"x":"2018-04-11","y":"80.4109"},{"x":"2018-04-12","y":"80.8159"},{"x":"2018-04-13","y":"80.8631"},{"x":"2018-04-16","y":"81.1796"},{"x":"2018-04-17","y":"81.144"},{"x":"2018-04-18","y":"80.6055"},{"x":"2018-04-19","y":"80.5854"},{"x":"2018-04-20","y":"79.8566"},{"x":"2018-04-23","y":"79.7434"},{"x":"2018-04-24","y":"79.8929"},{"x":"2018-04-25","y":"79.9506"},{"x":"2018-04-26","y":"80.1642"},{"x":"2018-04-27","y":"79.4039"},{"x":"2018-04-30","y":"79.3754"},{"x":"2018-05-01","y":"78.7508"},{"x":"2018-05-02","y":"78.9648"},{"x":"2018-05-03","y":"78.6318"},{"x":"2018-05-04","y":"78.5563"},{"x":"2018-05-08","y":"78.902"},{"x":"2018-05-09","y":"79.2359"},{"x":"2018-05-10","y":"78.4489"},{"x":"2018-05-11","y":"78.6559"},{"x":"2018-05-14","y":"78.8297"},{"x":"2018-05-15","y":"78.7993"},{"x":"2018-05-16","y":"78.9668"},{"x":"2018-05-17","y":"79.1057"},{"x":"2018-05-18","y":"79.0305"},{"x":"2018-05-21","y":"78.7575"},{"x":"2018-05-22","y":"78.6985"},{"x":"2018-05-23","y":"78.5847"},{"x":"2018-05-24","y":"78.6434"},{"x":"2018-05-25","y":"78.5221"},{"x":"2018-05-29","y":"78.6287"},{"x":"2018-05-30","y":"78.4132"},{"x":"2018-05-31","y":"78.3521"},{"x":"2018-06-01","y":"78.5721"},{"x":"2018-06-04","y":"78.4144"},{"x":"2018-06-05","y":"78.5822"},{"x":"2018-06-06","y":"78.6298"},{"x":"2018-06-07","y":"78.3999"},{"x":"2018-06-08","y":"78.5492"},{"x":"2018-06-11","y":"78.3459"},{"x":"2018-06-12","y":"78.1969"},{"x":"2018-06-13","y":"78.3677"},{"x":"2018-06-14","y":"78.6412"},{"x":"2018-06-15","y":"78.6279"},{"x":"2018-06-18","y":"78.404"},{"x":"2018-06-19","y":"78.2592"},{"x":"2018-06-20","y":"78.2247"},{"x":"2018-06-21","y":"78.637"},{"x":"2018-06-22","y":"78.5684"},{"x":"2018-06-25","y":"78.4227"},{"x":"2018-06-26","y":"78.3196"},{"x":"2018-06-27","y":"78.1411"},{"x":"2018-06-28","y":"77.9687"},{"x":"2018-06-29","y":"78.2169"},{"x":"2018-07-02","y":"78.0949"},{"x":"2018-07-03","y":"78.2175"},{"x":"2018-07-04","y":"78.3713"},{"x":"2018-07-05","y":"78.2265"},{"x":"2018-07-06","y":"78.3179"},{"x":"2018-07-09","y":"78.1489"},{"x":"2018-07-10","y":"78.3936"},{"x":"2018-07-11","y":"78.399"},{"x":"2018-07-12","y":"78.4445"},{"x":"2018-07-13","y":"78.4083"},{"x":"2018-07-16","y":"78.4013"},{"x":"2018-07-17","y":"78.0631"},{"x":"2018-07-18","y":"77.6183"},{"x":"2018-07-19","y":"77.5628"},{"x":"2018-07-20","y":"77.7443"},{"x":"2018-07-23","y":"77.7929"},{"x":"2018-07-24","y":"78.0736"},{"x":"2018-07-25","y":"78.0932"},{"x":"2018-07-26","y":"78.1421"},{"x":"2018-07-27","y":"78.0497"},{"x":"2018-07-30","y":"77.9422"},{"x":"2018-07-31","y":"77.8404"},{"x":"2018-08-01","y":"77.9433"},{"x":"2018-08-02","y":"77.7282"},{"x":"2018-08-03","y":"77.7415"},{"x":"2018-08-06","y":"77.4098"},{"x":"2018-08-07","y":"77.358"},{"x":"2018-08-08","y":"76.9084"},{"x":"2018-08-09","y":"76.9686"},{"x":"2018-08-10","y":"77.1642"},{"x":"2018-08-13","y":"77.4023"},{"x":"2018-08-14","y":"77.3484"},{"x":"2018-08-15","y":"77.0402"},{"x":"2018-08-16","y":"77.0127"},{"x":"2018-08-17","y":"77.0719"},{"x":"2018-08-20","y":"77.0832"},{"x":"2018-08-21","y":"77.3494"},{"x":"2018-08-22","y":"77.2882"},{"x":"2018-08-23","y":"77.0156"},{"x":"2018-08-24","y":"76.9361"},{"x":"2018-08-28","y":"76.7133"},{"x":"2018-08-29","y":"77.5574"},{"x":"2018-08-30","y":"77.79"},{"x":"2018-08-31","y":"77.7948"},{"x":"2018-09-03","y":"77.1531"},{"x":"2018-09-04","y":"77.1843"},{"x":"2018-09-05","y":"77.6905"},{"x":"2018-09-06","y":"77.5828"},{"x":"2018-09-07","y":"77.7445"},{"x":"2018-09-10","y":"78.1453"},{"x":"2018-09-11","y":"78.1118"},{"x":"2018-09-12","y":"78.0267"},{"x":"2018-09-13","y":"78.2053"},{"x":"2018-09-14","y":"78.1177"},{"x":"2018-09-17","y":"78.5249"},{"x":"2018-09-18","y":"78.5106"},{"x":"2018-09-19","y":"78.566"},{"x":"2018-09-20","y":"78.8306"},{"x":"2018-09-21","y":"77.8647"},{"x":"2018-09-24","y":"78.0005"},{"x":"2018-09-25","y":"78.2085"},{"x":"2018-09-26","y":"78.4585"},{"x":"2018-09-27","y":"78.3265"},{"x":"2018-09-28","y":"78.1075"},{"x":"2018-10-01","y":"78.2614"},{"x":"2018-10-02","y":"78.0134"},{"x":"2018-10-03","y":"78.2673"},{"x":"2018-10-04","y":"78.5392"},{"x":"2018-10-05","y":"78.8793"},{"x":"2018-10-08","y":"79.024"},{"x":"2018-10-09","y":"79.1915"},{"x":"2018-10-10","y":"79.555"},{"x":"2018-10-11","y":"79.5237"},{"x":"2018-10-12","y":"79.1456"},{"x":"2018-10-15","y":"78.9006"},{"x":"2018-10-16","y":"79.3023"},{"x":"2018-10-17","y":"79.0329"},{"x":"2018-10-18","y":"78.8627"},{"x":"2018-10-19","y":"78.6724"},{"x":"2018-10-22","y":"78.3544"},{"x":"2018-10-23","y":"78.4329"},{"x":"2018-10-24","y":"78.2612"},{"x":"2018-10-25","y":"77.7605"},{"x":"2018-10-26","y":"77.8138"},{"x":"2018-10-29","y":"77.6831"},{"x":"2018-10-30","y":"77.3369"},{"x":"2018-10-31","y":"77.7926"},{"x":"2018-11-01","y":"78.6424"},{"x":"2018-11-02","y":"78.5315"},{"x":"2018-11-05","y":"78.8145"},{"x":"2018-11-06","y":"79.1232"},{"x":"2018-11-07","y":"79.221"},{"x":"2018-11-08","y":"79.3509"},{"x":"2018-11-09","y":"79.0965"},{"x":"2018-11-12","y":"78.5518"},{"x":"2018-11-13","y":"79.2329"},{"x":"2018-11-14","y":"79.1568"},{"x":"2018-11-15","y":"77.7001"},{"x":"2018-11-16","y":"77.7275"},{"x":"2018-11-19","y":"77.6389"},{"x":"2018-11-20","y":"77.573"},{"x":"2018-11-21","y":"77.3628"},{"x":"2018-11-22","y":"77.8431"},{"x":"2018-11-23","y":"77.6655"},{"x":"2018-11-26","y":"77.82"},{"x":"2018-11-27","y":"77.507"},{"x":"2018-11-28","y":"77.6616"},{"x":"2018-11-29","y":"77.2922"},{"x":"2018-11-30","y":"77.4451"},{"x":"2018-12-03","y":"77.1373"},{"x":"2018-12-04","y":"77.0231"},{"x":"2018-12-05","y":"77.1683"},{"x":"2018-12-06","y":"77.3046"},{"x":"2018-12-07","y":"77.1276"},{"x":"2018-12-10","y":"75.9401"},{"x":"2018-12-11","y":"76.0853"},{"x":"2018-12-12","y":"76.6956"},{"x":"2018-12-13","y":"76.4755"},{"x":"2018-12-14","y":"76.3806"},{"x":"2018-12-17","y":"76.5294"},{"x":"2018-12-18","y":"76.5304"},{"x":"2018-12-19","y":"76.3539"},{"x":"2018-12-20","y":"76.3177"},{"x":"2018-12-21","y":"76.6024"},{"x":"2018-12-24","y":"76.6785"},{"x":"2018-12-27","y":"76.3665"},{"x":"2018-12-28","y":"76.493"},{"x":"2018-12-31","y":"76.8094"},{"x":"2019-01-02","y":"76.2904"},{"x":"2019-01-03","y":"76.1446"},{"x":"2019-01-04","y":"76.7153"},{"x":"2019-01-07","y":"76.7757"},{"x":"2019-01-08","y":"76.6823"},{"x":"2019-01-09","y":"76.4488"},{"x":"2019-01-10","y":"76.5398"},{"x":"2019-01-11","y":"76.9508"},{"x":"2019-01-14","y":"77.5601"},{"x":"2019-01-15","y":"77.0468"},{"x":"2019-01-16","y":"77.5217"},{"x":"2019-01-17","y":"77.9265"},{"x":"2019-01-18","y":"77.9521"},{"x":"2019-01-21","y":"77.9234"},{"x":"2019-01-22","y":"78.3765"},{"x":"2019-01-23","y":"78.9001"},{"x":"2019-01-24","y":"78.871"},{"x":"2019-01-25","y":"79.3957"},{"x":"2019-01-28","y":"79.163"},{"x":"2019-01-29","y":"79.1984"},{"x":"2019-01-30","y":"78.6637"},{"x":"2019-01-31","y":"78.8569"},{"x":"2019-02-01","y":"78.6145"},{"x":"2019-02-04","y":"78.7563"},{"x":"2019-02-05","y":"77.9569"},{"x":"2019-02-06","y":"78.2523"},{"x":"2019-02-07","y":"78.433"},{"x":"2019-02-08","y":"78.3634"},{"x":"2019-02-11","y":"78.1732"},{"x":"2019-02-12","y":"78.1793"},{"x":"2019-02-13","y":"78.1844"},{"x":"2019-02-14","y":"77.661"},{"x":"2019-02-15","y":"78.1122"},{"x":"2019-02-18","y":"78.4097"},{"x":"2019-02-19","y":"78.936"},{"x":"2019-02-20","y":"79.0094"},{"x":"2019-02-21","y":"79.0546"},{"x":"2019-02-22","y":"79.0166"},{"x":"2019-02-25","y":"78.9963"},{"x":"2019-02-26","y":"79.9996"},{"x":"2019-02-27","y":"80.4695"},{"x":"2019-02-28","y":"80.2447"},{"x":"2019-03-01","y":"79.972"},{"x":"2019-03-04","y":"79.7965"},{"x":"2019-03-05","y":"79.5106"},{"x":"2019-03-06","y":"79.712"},{"x":"2019-03-07","y":"79.8588"},{"x":"2019-03-08","y":"79.2207"},{"x":"2019-03-11","y":"79.77"},{"x":"2019-03-12","y":"79.5389"},{"x":"2019-03-13","y":"80.1757"},{"x":"2019-03-14","y":"80.5545"},{"x":"2019-03-15","y":"80.3969"},{"x":"2019-03-18","y":"79.9783"},{"x":"2019-03-19","y":"80.2097"},{"x":"2019-03-20","y":"79.7135"},{"x":"2019-03-21","y":"78.9254"},{"x":"2019-03-22","y":"80.2153"},{"x":"2019-03-25","y":"79.8877"},{"x":"2019-03-26","y":"80.1301"},{"x":"2019-03-27","y":"80.1437"},{"x":"2019-03-28","y":"79.6068"},{"x":"2019-03-29","y":"79.298"},{"x":"2019-04-01","y":"79.9705"},{"x":"2019-04-02","y":"79.4639"},{"x":"2019-04-03","y":"80.0303"},{"x":"2019-04-04","y":"79.6449"},{"x":"2019-04-05","y":"79.2137"},{"x":"2019-04-08","y":"79.3084"},{"x":"2019-04-09","y":"79.2232"},{"x":"2019-04-10","y":"79.5699"},{"x":"2019-04-11","y":"79.4898"},{"x":"2019-04-12","y":"79.4269"},{"x":"2019-04-15","y":"79.545"},{"x":"2019-04-16","y":"79.2221"},{"x":"2019-04-17","y":"79.1248"},{"x":"2019-04-18","y":"79.1815"},{"x":"2019-04-23","y":"78.9724"},{"x":"2019-04-24","y":"79.1276"},{"x":"2019-04-25","y":"79.1314"},{"x":"2019-04-26","y":"79.2067"},{"x":"2019-04-29","y":"79.1284"},{"x":"2019-04-30","y":"79.664"},{"x":"2019-05-01","y":"79.7968"},{"x":"2019-05-02","y":"79.7575"},{"x":"2019-05-03","y":"80.224"},{"x":"2019-05-07","y":"79.8881"},{"x":"2019-05-08","y":"79.5497"},{"x":"2019-05-09","y":"79.653"},{"x":"2019-05-10","y":"79.6049"},{"x":"2019-05-13","y":"79.3974"},{"x":"2019-05-14","y":"79.1048"},{"x":"2019-05-15","y":"78.7848"},{"x":"2019-05-16","y":"78.4676"},{"x":"2019-05-17","y":"78.2455"},{"x":"2019-05-20","y":"78.1941"},{"x":"2019-05-21","y":"78.4802"},{"x":"2019-05-22","y":"77.7898"},{"x":"2019-05-23","y":"77.872"},{"x":"2019-05-24","y":"77.7354"},{"x":"2019-05-28","y":"77.7678"},{"x":"2019-05-29","y":"77.633"},{"x":"2019-05-30","y":"77.4063"},{"x":"2019-05-31","y":"77.3579"},{"x":"2019-06-03","y":"77.2625"},{"x":"2019-06-04","y":"77.3854"},{"x":"2019-06-05","y":"77.5727"},{"x":"2019-06-06","y":"77.4057"},{"x":"2019-06-07","y":"77.4484"},{"x":"2019-06-10","y":"77.1613"},{"x":"2019-06-11","y":"77.3446"},{"x":"2019-06-12","y":"77.3447"},{"x":"2019-06-13","y":"77.3284"},{"x":"2019-06-14","y":"77.0602"},{"x":"2019-06-17","y":"76.7723"},{"x":"2019-06-18","y":"76.8119"},{"x":"2019-06-19","y":"77.2085"},{"x":"2019-06-20","y":"77.1644"},{"x":"2019-06-21","y":"77.0496"},{"x":"2019-06-24","y":"76.9023"},{"x":"2019-06-25","y":"76.8929"},{"x":"2019-06-26","y":"76.6722"},{"x":"2019-06-27","y":"76.6824"},{"x":"2019-06-28","y":"76.8983"},{"x":"2019-07-01","y":"76.6739"},{"x":"2019-07-02","y":"76.4696"},{"x":"2019-07-03","y":"76.3089"},{"x":"2019-07-04","y":"76.3488"},{"x":"2019-07-05","y":"76.2311"},{"x":"2019-07-08","y":"76.3547"},{"x":"2019-07-09","y":"76.1159"},{"x":"2019-07-10","y":"76.0975"},{"x":"2019-07-11","y":"76.3153"},{"x":"2019-07-12","y":"76.4551"},{"x":"2019-07-15","y":"76.1156"},{"x":"2019-07-16","y":"75.6792"},{"x":"2019-07-17","y":"75.7514"},{"x":"2019-07-18","y":"76.0913"},{"x":"2019-07-19","y":"76.1631"},{"x":"2019-07-22","y":"76.1506"},{"x":"2019-07-23","y":"76.0965"},{"x":"2019-07-24","y":"76.483"},{"x":"2019-07-25","y":"76.4288"},{"x":"2019-07-26","y":"75.9276"},{"x":"2019-07-29","y":"74.9606"},{"x":"2019-07-30","y":"74.4559"},{"x":"2019-07-31","y":"75.0339"},{"x":"2019-08-01","y":"74.7926"},{"x":"2019-08-02","y":"74.4596"},{"x":"2019-08-05","y":"74.4056"},{"x":"2019-08-06","y":"74.5781"},{"x":"2019-08-07","y":"74.3701"},{"x":"2019-08-08","y":"74.2963"},{"x":"2019-08-09","y":"73.9418"},{"x":"2019-08-12","y":"73.9522"},{"x":"2019-08-13","y":"74.0267"},{"x":"2019-08-14","y":"74.1247"},{"x":"2019-08-15","y":"74.5691"},{"x":"2019-08-16","y":"74.763"},{"x":"2019-08-19","y":"74.7755"},{"x":"2019-08-20","y":"74.8175"},{"x":"2019-08-21","y":"74.7676"},{"x":"2019-08-22","y":"75.6393"},{"x":"2019-08-23","y":"75.6332"},{"x":"2019-08-27","y":"75.8049"},{"x":"2019-08-28","y":"75.5566"},{"x":"2019-08-29","y":"75.5062"},{"x":"2019-08-30","y":"75.5357"},{"x":"2019-09-02","y":"74.9962"},{"x":"2019-09-03","y":"75.2114"},{"x":"2019-09-04","y":"75.4825"},{"x":"2019-09-05","y":"76.2516"},{"x":"2019-09-06","y":"76.1095"},{"x":"2019-09-09","y":"76.2811"},{"x":"2019-09-10","y":"76.4053"},{"x":"2019-09-11","y":"76.5281"},{"x":"2019-09-12","y":"76.2508"},{"x":"2019-09-13","y":"76.8382"},{"x":"2019-09-16","y":"76.9231"},{"x":"2019-09-17","y":"77.1725"},{"x":"2019-09-18","y":"77.1284"},{"x":"2019-09-19","y":"77.1957"},{"x":"2019-09-20","y":"77.4502"},{"x":"2019-09-23","y":"77.0879"},{"x":"2019-09-24","y":"77.3335"},{"x":"2019-09-25","y":"76.9023"},{"x":"2019-09-26","y":"76.7163"},{"x":"2019-09-27","y":"76.5234"},{"x":"2019-09-30","y":"76.7971"},{"x":"2019-10-01","y":"76.1747"},{"x":"2019-10-02","y":"76.5629"},{"x":"2019-10-03","y":"76.993"},{"x":"2019-10-04","y":"76.3137"},{"x":"2019-10-07","y":"76.4531"},{"x":"2019-10-08","y":"75.9445"},{"x":"2019-10-09","y":"75.8996"},{"x":"2019-10-10","y":"76.1802"},{"x":"2019-10-11","y":"78.524"},{"x":"2019-10-14","y":"77.9283"},{"x":"2019-10-15","y":"79.106"},{"x":"2019-10-16","y":"79.2321"},{"x":"2019-10-17","y":"79.1236"},{"x":"2019-10-18","y":"79.3579"},{"x":"2019-10-21","y":"79.8096"},{"x":"2019-10-22","y":"79.4107"},{"x":"2019-10-23","y":"79.3099"},{"x":"2019-10-24","y":"79.1438"},{"x":"2019-10-25","y":"79.1162"},{"x":"2019-10-28","y":"79.2428"},{"x":"2019-10-29","y":"79.4161"},{"x":"2019-10-30","y":"79.1956"},{"x":"2019-10-31","y":"79.4177"},{"x":"2019-11-01","y":"79.3921"},{"x":"2019-11-04","y":"79.2724"},{"x":"2019-11-05","y":"79.284"},{"x":"2019-11-06","y":"79.3199"},{"x":"2019-11-07","y":"79.0995"},{"x":"2019-11-08","y":"79.0594"},{"x":"2019-11-11","y":"79.5349"},{"x":"2019-11-12","y":"79.4063"},{"x":"2019-11-13","y":"79.4308"},{"x":"2019-11-14","y":"79.5799"},{"x":"2019-11-15","y":"79.6183"},{"x":"2019-11-18","y":"79.9006"},{"x":"2019-11-19","y":"79.7064"},{"x":"2019-11-20","y":"79.6675"},{"x":"2019-11-21","y":"79.7136"},{"x":"2019-11-22","y":"79.3236"},{"x":"2019-11-25","y":"79.8885"},{"x":"2019-11-26","y":"79.4704"},{"x":"2019-11-27","y":"79.7501"},{"x":"2019-11-28","y":"79.9105"},{"x":"2019-11-29","y":"80.0217"},{"x":"2019-12-02","y":"79.7405"},{"x":"2019-12-03","y":"80.1152"},{"x":"2019-12-04","y":"80.8259"},{"x":"2019-12-05","y":"81.0462"},{"x":"2019-12-06","y":"80.9223"},{"x":"2019-12-09","y":"81.1511"},{"x":"2019-12-10","y":"81.1607"},{"x":"2019-12-11","y":"81.1964"},{"x":"2019-12-12","y":"80.6892"},{"x":"2019-12-13","y":"81.9214"},{"x":"2019-12-16","y":"81.8823"},{"x":"2019-12-17","y":"80.6062"},{"x":"2019-12-18","y":"80.3299"},{"x":"2019-12-19","y":"80.0953"},{"x":"2019-12-20","y":"80.3355"},{"x":"2019-12-23","y":"79.5866"},{"x":"2019-12-24","y":"79.7932"},{"x":"2019-12-27","y":"80.2547"},{"x":"2019-12-30","y":"80.1779"},{"x":"2019-12-31","y":"80.7375"},{"x":"2020-01-02","y":"80.5753"},{"x":"2020-01-03","y":"80.0454"},{"x":"2020-01-06","y":"80.5005"},{"x":"2020-01-07","y":"80.4402"},{"x":"2020-01-08","y":"80.3839"},{"x":"2020-01-09","y":"80.1268"},{"x":"2020-01-10","y":"80.1423"},{"x":"2020-01-13","y":"79.5165"},{"x":"2020-01-14","y":"79.7314"},{"x":"2020-01-15","y":"79.69"},{"x":"2020-01-16","y":"80.0067"},{"x":"2020-01-17","y":"79.9613"},{"x":"2020-01-20","y":"79.8124"},{"x":"2020-01-21","y":"80.1912"},{"x":"2020-01-22","y":"80.7847"},{"x":"2020-01-23","y":"80.8062"},{"x":"2020-01-24","y":"80.5836"},{"x":"2020-01-27","y":"80.5974"},{"x":"2020-01-28","y":"80.2091"},{"x":"2020-01-29","y":"80.3504"},{"x":"2020-01-30","y":"80.8393"},{"x":"2020-01-31","y":"81.1617"},{"x":"2020-02-03","y":"80.3308"},{"x":"2020-02-04","y":"80.4193"},{"x":"2020-02-05","y":"80.3212"},{"x":"2020-02-06","y":"80.0693"},{"x":"2020-02-07","y":"80.2387"},{"x":"2020-02-10","y":"80.2834"},{"x":"2020-02-11","y":"80.4121"},{"x":"2020-02-12","y":"80.6683"},{"x":"2020-02-13","y":"81.3671"},{"x":"2020-02-14","y":"81.1495"},{"x":"2020-02-17","y":"81.1567"},{"x":"2020-02-18","y":"81.4388"},{"x":"2020-02-19","y":"81.051"},{"x":"2020-02-20","y":"80.6474"},{"x":"2020-02-21","y":"80.9637"},{"x":"2020-02-24","y":"80.7419"},{"x":"2020-02-25","y":"81.2413"},{"x":"2020-02-26","y":"80.6552"},{"x":"2020-02-27","y":"79.9075"},{"x":"2020-02-28","y":"79.2922"},{"x":"2020-03-02","y":"78.4794"},{"x":"2020-03-03","y":"78.6423"},{"x":"2020-03-04","y":"78.7642"},{"x":"2020-03-05","y":"79.2057"},{"x":"2020-03-06","y":"79.3627"},{"x":"2020-03-09","y":"79.4203"},{"x":"2020-03-10","y":"78.7667"},{"x":"2020-03-11","y":"78.7272"},{"x":"2020-03-12","y":"77.6506"},{"x":"2020-03-13","y":"76.9039"},{"x":"2020-03-16","y":"75.9423"},{"x":"2020-03-17","y":"75.0785"},{"x":"2020-03-18","y":"74.248"},{"x":"2020-03-19","y":"74.2533"},{"x":"2020-03-20","y":"74.8297"},{"x":"2020-03-23","y":"73.1057"},{"x":"2020-03-24","y":"74.6704"},{"x":"2020-03-25","y":"74.364"},{"x":"2020-03-26","y":"75.7884"},{"x":"2020-03-27","y":"76.9913"},{"x":"2020-03-30","y":"77.5318"},{"x":"2020-03-31","y":"77.655"},{"x":"2020-04-01","y":"78.0402"},{"x":"2020-04-02","y":"77.9842"},{"x":"2020-04-03","y":"77.5441"},{"x":"2020-04-06","y":"77.5714"},{"x":"2020-04-07","y":"77.3612"},{"x":"2020-04-08","y":"77.9302"},{"x":"2020-04-09","y":"78.1077"},{"x":"2020-04-14","y":"78.7459"},{"x":"2020-04-15","y":"78.4887"},{"x":"2020-04-16","y":"78.4277"},{"x":"2020-04-17","y":"78.5776"},{"x":"2020-04-20","y":"78.4287"},{"x":"2020-04-21","y":"77.354"},{"x":"2020-04-22","y":"77.8197"},{"x":"2020-04-23","y":"78.1095"},{"x":"2020-04-24","y":"77.8919"},{"x":"2020-04-27","y":"78.2058"},{"x":"2020-04-28","y":"78.3417"},{"x":"2020-04-29","y":"78.2084"},{"x":"2020-04-30","y":"78.8669"},{"x":"2020-05-01","y":"78.3142"},{"x":"2020-05-04","y":"77.914"},{"x":"2020-05-05","y":"78.3855"},{"x":"2020-05-06","y":"78.0434"},{"x":"2020-05-07","y":"77.6378"},{"x":"2020-05-11","y":"77.8913"},{"x":"2020-05-12","y":"77.4667"},{"x":"2020-05-13","y":"76.9854"},{"x":"2020-05-14","y":"76.9534"},{"x":"2020-05-15","y":"76.4853"},{"x":"2020-05-18","y":"76.7204"},{"x":"2020-05-19","y":"76.6821"},{"x":"2020-05-20","y":"76.5821"},{"x":"2020-05-21","y":"76.4616"},{"x":"2020-05-22","y":"76.5766"},{"x":"2020-05-26","y":"77.145"},{"x":"2020-05-27","y":"76.3566"},{"x":"2020-05-28","y":"76.6773"},{"x":"2020-05-29","y":"76.6745"},{"x":"2020-06-01","y":"77.2433"},{"x":"2020-06-02","y":"77.452"},{"x":"2020-06-03","y":"77.5782"},{"x":"2020-06-04","y":"77.1688"},{"x":"2020-06-05","y":"77.9952"},{"x":"2020-06-08","y":"77.8193"},{"x":"2020-06-09","y":"77.7513"},{"x":"2020-06-10","y":"77.9405"},{"x":"2020-06-11","y":"77.1853"},{"x":"2020-06-12","y":"77.1205"},{"x":"2020-06-15","y":"77.1974"},{"x":"2020-06-16","y":"77.3182"},{"x":"2020-06-17","y":"77.2181"},{"x":"2020-06-18","y":"76.4576"},{"x":"2020-06-19","y":"76.2753"},{"x":"2020-06-22","y":"76.5077"},{"x":"2020-06-23","y":"76.598"},{"x":"2020-06-24","y":"76.4118"},{"x":"2020-06-25","y":"76.3962"},{"x":"2020-06-26","y":"75.9208"},{"x":"2020-06-29","y":"75.4506"},{"x":"2020-06-30","y":"76.0207"},{"x":"2020-07-01","y":"76.5039"},{"x":"2020-07-02","y":"76.6625"},{"x":"2020-07-03","y":"76.6173"},{"x":"2020-07-06","y":"76.5227"},{"x":"2020-07-07","y":"77.0568"},{"x":"2020-07-08","y":"77.0002"},{"x":"2020-07-09","y":"77.2264"},{"x":"2020-07-10","y":"77.4266"},{"x":"2020-07-13","y":"76.9893"},{"x":"2020-07-14","y":"76.372"},{"x":"2020-07-15","y":"76.7966"},{"x":"2020-07-16","y":"76.6277"},{"x":"2020-07-17","y":"76.266"},{"x":"2020-07-20","y":"76.8427"},{"x":"2020-07-21","y":"77.2109"},{"x":"2020-07-22","y":"76.7244"},{"x":"2020-07-23","y":"76.7801"},{"x":"2020-07-24","y":"76.9317"},{"x":"2020-07-27","y":"76.9797"},{"x":"2020-07-28","y":"77.4699"},{"x":"2020-07-29","y":"77.4087"},{"x":"2020-07-30","y":"77.8388"},{"x":"2020-07-31","y":"78.1672"},{"x":"2020-08-03","y":"77.9903"},{"x":"2020-08-04","y":"77.9952"},{"x":"2020-08-05","y":"77.9937"},{"x":"2020-08-06","y":"78.1789"},{"x":"2020-08-07","y":"77.8878"},{"x":"2020-08-10","y":"78.2036"},{"x":"2020-08-11","y":"78.1673"},{"x":"2020-08-12","y":"77.8237"},{"x":"2020-08-13","y":"77.9356"},{"x":"2020-08-14","y":"78.074"},{"x":"2020-08-17","y":"77.8458"},{"x":"2020-08-18","y":"78.3213"},{"x":"2020-08-19","y":"78.1707"},{"x":"2020-08-20","y":"78.1758"},{"x":"2020-08-21","y":"78.0076"},{"x":"2020-08-24","y":"77.8361"},{"x":"2020-08-25","y":"78.108"},{"x":"2020-08-26","y":"78.5204"},{"x":"2020-08-27","y":"78.5929"},{"x":"2020-08-28","y":"78.9215"},{"x":"2020-09-01","y":"79.379"},{"x":"2020-09-02","y":"78.9866"},{"x":"2020-09-03","y":"78.8785"},{"x":"2020-09-04","y":"78.6827"},{"x":"2020-09-07","y":"78.3654"},{"x":"2020-09-08","y":"77.6226"},{"x":"2020-09-09","y":"77.3913"},{"x":"2020-09-10","y":"76.3627"},{"x":"2020-09-11","y":"76.0288"},{"x":"2020-09-14","y":"76.4393"},{"x":"2020-09-15","y":"76.295"},{"x":"2020-09-16","y":"77.166"},{"x":"2020-09-17","y":"76.9619"},{"x":"2020-09-18","y":"76.8513"},{"x":"2020-09-21","y":"76.394"},{"x":"2020-09-22","y":"76.1386"},{"x":"2020-09-23","y":"76.5686"},{"x":"2020-09-24","y":"76.5096"},{"x":"2020-09-25","y":"76.5127"},{"x":"2020-09-28","y":"77.265"},{"x":"2020-09-29","y":"76.9074"},{"x":"2020-09-30","y":"77.3628"},{"x":"2020-10-01","y":"76.9333"},{"x":"2020-10-02","y":"77.4165"},{"x":"2020-10-05","y":"77.3683"},{"x":"2020-10-06","y":"77.3434"},{"x":"2020-10-07","y":"77.0453"},{"x":"2020-10-08","y":"77.2799"},{"x":"2020-10-09","y":"77.2587"},{"x":"2020-10-12","y":"77.7184"},{"x":"2020-10-13","y":"77.5184"},{"x":"2020-10-14","y":"77.7721"},{"x":"2020-10-15","y":"77.2534"},{"x":"2020-10-16","y":"77.2619"},{"x":"2020-10-19","y":"77.4331"},{"x":"2020-10-20","y":"77.0248"},{"x":"2020-10-21","y":"77.976"},{"x":"2020-10-22","y":"77.7941"},{"x":"2020-10-23","y":"77.4895"},{"x":"2020-10-26","y":"77.4705"},{"x":"2020-10-27","y":"77.661"},{"x":"2020-10-28","y":"77.64"},{"x":"2020-10-29","y":"77.4459"},{"x":"2020-10-30","y":"77.6749"},{"x":"2020-11-02","y":"77.571"},{"x":"2020-11-03","y":"78.0837"},{"x":"2020-11-04","y":"77.7019"},{"x":"2020-11-05","y":"77.8188"},{"x":"2020-11-06","y":"77.8397"},{"x":"2020-11-09","y":"77.9151"},{"x":"2020-11-10","y":"78.5853"},{"x":"2020-11-11","y":"78.493"},{"x":"2020-11-12","y":"77.8981"},{"x":"2020-11-13","y":"78.0356"},{"x":"2020-11-16","y":"77.9861"},{"x":"2020-11-17","y":"78.3127"},{"x":"2020-11-18","y":"78.4914"},{"x":"2020-11-19","y":"78.2271"},{"x":"2020-11-20","y":"78.5133"},{"x":"2020-11-23","y":"78.7664"},{"x":"2020-11-24","y":"78.9208"},{"x":"2020-11-25","y":"78.9215"},{"x":"2020-11-26","y":"78.5883"},{"x":"2020-11-27","y":"78.513"},{"x":"2020-11-30","y":"78.5188"},{"x":"2020-12-01","y":"78.3106"},{"x":"2020-12-02","y":"77.9428"},{"x":"2020-12-03","y":"78.5784"},{"x":"2020-12-04","y":"78.4704"},{"x":"2020-12-07","y":"77.5646"},{"x":"2020-12-08","y":"77.9028"},{"x":"2020-12-09","y":"78.2085"},{"x":"2020-12-10","y":"77.3348"},{"x":"2020-12-11","y":"77.0659"},{"x":"2020-12-14","y":"77.6151"},{"x":"2020-12-15","y":"78.0714"},{"x":"2020-12-16","y":"78.37"},{"x":"2020-12-17","y":"78.6525"},{"x":"2020-12-18","y":"78.1107"},{"x":"2020-12-21","y":"77.2826"},{"x":"2020-12-22","y":"77.4698"},{"x":"2020-12-23","y":"78.5408"},{"x":"2020-12-24","y":"78.7127"},{"x":"2020-12-29","y":"78.0881"},{"x":"2020-12-30","y":"78.5408"},{"x":"2020-12-31","y":"78.9299"},{"x":"2021-01-04","y":"78.3342"},{"x":"2021-01-05","y":"78.3894"},{"x":"2021-01-06","y":"78.0966"},{"x":"2021-01-07","y":"78.171"},{"x":"2021-01-08","y":"78.452"},{"x":"2021-01-11","y":"78.3242"},{"x":"2021-01-12","y":"79.031"},{"x":"2021-01-13","y":"79.0735"},{"x":"2021-01-14","y":"79.4013"},{"x":"2021-01-15","y":"79.0448"},{"x":"2021-01-18","y":"79.0898"},{"x":"2021-01-19","y":"79.1302"},{"x":"2021-01-20","y":"79.2185"},{"x":"2021-01-21","y":"79.5855"},{"x":"2021-01-22","y":"79.2484"},{"x":"2021-01-25","y":"79.4012"},{"x":"2021-01-26","y":"79.6647"},{"x":"2021-01-27","y":"79.7409"},{"x":"2021-01-28","y":"79.7517"},{"x":"2021-01-29","y":"79.6818"},{"x":"2021-02-01","y":"79.5491"},{"x":"2021-02-02","y":"79.5232"},{"x":"2021-02-03","y":"79.6471"},{"x":"2021-02-04","y":"79.8847"},{"x":"2021-02-05","y":"80.0876"},{"x":"2021-02-08","y":"80.0536"},{"x":"2021-02-09","y":"80.1375"},{"x":"2021-02-10","y":"80.2747"},{"x":"2021-02-11","y":"80.1508"},{"x":"2021-02-12","y":"80.3374"},{"x":"2021-02-15","y":"80.6133"},{"x":"2021-02-16","y":"80.7874"},{"x":"2021-02-17","y":"80.7085"},{"x":"2021-02-18","y":"81.1566"},{"x":"2021-02-19","y":"81.2607"},{"x":"2021-02-22","y":"81.4878"},{"x":"2021-02-23","y":"81.7276"},{"x":"2021-02-24","y":"81.8819"},{"x":"2021-02-25","y":"81.7271"},{"x":"2021-02-26","y":"81.2991"},{"x":"2021-03-01","y":"81.3366"},{"x":"2021-03-02","y":"81.3911"},{"x":"2021-03-03","y":"81.5008"},{"x":"2021-03-04","y":"81.7564"},{"x":"2021-03-05","y":"81.3524"},{"x":"2021-03-08","y":"81.6132"},{"x":"2021-03-09","y":"81.9269"},{"x":"2021-03-10","y":"81.9207"},{"x":"2021-03-11","y":"81.9983"},{"x":"2021-03-12","y":"81.6862"},{"x":"2021-03-15","y":"81.5823"},{"x":"2021-03-16","y":"81.7964"},{"x":"2021-03-17","y":"81.7825"},{"x":"2021-03-18","y":"81.9265"},{"x":"2021-03-19","y":"81.6035"},{"x":"2021-03-22","y":"81.4974"},{"x":"2021-03-23","y":"81.3984"},{"x":"2021-03-24","y":"81.1839"},{"x":"2021-03-25","y":"81.4567"},{"x":"2021-03-26","y":"81.7999"},{"x":"2021-03-29","y":"81.8761"},{"x":"2021-03-30","y":"81.7179"},{"x":"2021-03-31","y":"82.0796"},{"x":"2021-04-01","y":"82.1938"},{"x":"2021-04-06","y":"82.0533"},{"x":"2021-04-07","y":"81.3832"},{"x":"2021-04-08","y":"81.0375"},{"x":"2021-04-09","y":"81.1017"},{"x":"2021-04-12","y":"81.1127"},{"x":"2021-04-13","y":"80.9702"},{"x":"2021-04-14","y":"81.0352"},{"x":"2021-04-15","y":"81.0764"},{"x":"2021-04-16","y":"81.1557"},{"x":"2021-04-19","y":"81.9557"},{"x":"2021-04-20","y":"81.6454"},{"x":"2021-04-21","y":"81.6143"},{"x":"2021-04-22","y":"81.1459"},{"x":"2021-04-23","y":"81.0359"},{"x":"2021-04-26","y":"81.1722"},{"x":"2021-04-27","y":"81.2978"},{"x":"2021-04-28","y":"81.2254"},{"x":"2021-04-29","y":"81.3207"},{"x":"2021-04-30","y":"81.0353"},{"x":"2021-05-04","y":"81.2972"},{"x":"2021-05-05","y":"81.5527"},{"x":"2021-05-06","y":"81.2037"},{"x":"2021-05-07","y":"81.3289"},{"x":"2021-05-10","y":"82.1287"},{"x":"2021-05-11","y":"82.1815"},{"x":"2021-05-12","y":"82.3149"},{"x":"2021-05-13","y":"82.0521"},{"x":"2021-05-14","y":"82.0115"},{"x":"2021-05-17","y":"82.1503"},{"x":"2021-05-18","y":"82.3544"},{"x":"2021-05-19","y":"82.0533"},{"x":"2021-05-20","y":"82.096"},{"x":"2021-05-21","y":"82.2162"},{"x":"2021-05-24","y":"82.061"},{"x":"2021-05-25","y":"81.7841"},{"x":"2021-05-26","y":"81.8494"},{"x":"2021-05-27","y":"82.2307"},{"x":"2021-05-28","y":"82.2513"},{"x":"2021-06-01","y":"81.9459"},{"x":"2021-06-02","y":"82.0915"},{"x":"2021-06-03","y":"82.1399"},{"x":"2021-06-04","y":"82.3299"},{"x":"2021-06-07","y":"82.1849"},{"x":"2021-06-08","y":"82.0821"},{"x":"2021-06-09","y":"81.9438"},{"x":"2021-06-10","y":"82.0635"},{"x":"2021-06-11","y":"82.1872"},{"x":"2021-06-14","y":"82.1321"},{"x":"2021-06-15","y":"82.0126"},{"x":"2021-06-16","y":"82.1408"},{"x":"2021-06-17","y":"82.0722"},{"x":"2021-06-18","y":"81.6168"},{"x":"2021-06-21","y":"82.0002"},{"x":"2021-06-22","y":"82.1196"},{"x":"2021-06-23","y":"82.2194"},{"x":"2021-06-24","y":"81.871"},{"x":"2021-06-25","y":"81.8452"},{"x":"2021-06-28","y":"81.7707"},{"x":"2021-06-29","y":"81.5845"},{"x":"2021-06-30","y":"81.6518"},{"x":"2021-07-01","y":"81.4587"},{"x":"2021-07-02","y":"81.5766"},{"x":"2021-07-05","y":"81.7768"},{"x":"2021-07-06","y":"81.7356"},{"x":"2021-07-07","y":"81.7148"},{"x":"2021-07-08","y":"81.4284"},{"x":"2021-07-09","y":"81.8195"},{"x":"2021-07-12","y":"82.1262"},{"x":"2021-07-13","y":"82.0005"},{"x":"2021-07-14","y":"82.1585"},{"x":"2021-07-15","y":"82.1417"},{"x":"2021-07-16","y":"81.7658"},{"x":"2021-07-19","y":"81.129"},{"x":"2021-07-20","y":"80.9333"},{"x":"2021-07-21","y":"81.2071"},{"x":"2021-07-22","y":"81.6227"},{"x":"2021-07-23","y":"81.7395"},{"x":"2021-07-26","y":"81.9855"},{"x":"2021-07-27","y":"82.297"},{"x":"2021-07-28","y":"82.3307"},{"x":"2021-07-29","y":"82.4819"},{"x":"2021-07-30","y":"82.173"},{"x":"2021-08-02","y":"82.0311"},{"x":"2021-08-03","y":"82.0857"},{"x":"2021-08-04","y":"82.2388"},{"x":"2021-08-05","y":"82.3939"},{"x":"2021-08-06","y":"82.3831"},{"x":"2021-08-09","y":"82.3709"},{"x":"2021-08-10","y":"82.4721"},{"x":"2021-08-11","y":"82.5216"},{"x":"2021-08-12","y":"82.3443"},{"x":"2021-08-13","y":"82.3363"},{"x":"2021-08-16","y":"82.2102"},{"x":"2021-08-17","y":"81.8059"},{"x":"2021-08-18","y":"81.9415"},{"x":"2021-08-19","y":"81.5703"},{"x":"2021-08-20","y":"81.3305"},{"x":"2021-08-23","y":"81.6423"},{"x":"2021-08-24","y":"81.5674"},{"x":"2021-08-25","y":"81.6202"},{"x":"2021-08-26","y":"81.5464"},{"x":"2021-08-27","y":"81.5311"},{"x":"2021-08-31","y":"81.4947"},{"x":"2021-09-01","y":"81.4393"},{"x":"2021-09-02","y":"81.6533"},{"x":"2021-09-03","y":"81.802"},{"x":"2021-09-06","y":"81.6238"},{"x":"2021-09-07","y":"81.4894"},{"x":"2021-09-08","y":"81.3969"},{"x":"2021-09-09","y":"81.9817"},{"x":"2021-09-10","y":"81.9418"},{"x":"2021-09-13","y":"82.0304"},{"x":"2021-09-14","y":"81.9773"},{"x":"2021-09-15","y":"81.826"},{"x":"2021-09-16","y":"81.802"},{"x":"2021-09-17","y":"81.8007"},{"x":"2021-09-20","y":"81.378"},{"x":"2021-09-21","y":"81.2145"},{"x":"2021-09-22","y":"81.2"},{"x":"2021-09-23","y":"81.7159"},{"x":"2021-09-24","y":"81.4946"},{"x":"2021-09-27","y":"81.7236"},{"x":"2021-09-28","y":"80.8784"},{"x":"2021-09-29","y":"80.4754"},{"x":"2021-09-30","y":"80.859"},{"x":"2021-10-01","y":"81.1335"},{"x":"2021-10-04","y":"81.3897"},{"x":"2021-10-05","y":"81.6541"},{"x":"2021-10-06","y":"81.5086"},{"x":"2021-10-07","y":"81.754"},{"x":"2021-10-08","y":"81.8017"},{"x":"2021-10-11","y":"81.7479"},{"x":"2021-10-12","y":"81.743"},{"x":"2021-10-13","y":"81.7937"},{"x":"2021-10-14","y":"81.9861"},{"x":"2021-10-15","y":"82.4228"},{"x":"2021-10-18","y":"82.2131"},{"x":"2021-10-19","y":"82.4362"},{"x":"2021-10-20","y":"82.483"},{"x":"2021-10-21","y":"82.5533"},{"x":"2021-10-22","y":"82.2747"},{"x":"2021-10-25","y":"82.3774"},{"x":"2021-10-26","y":"82.5474"},{"x":"2021-10-27","y":"82.0995"},{"x":"2021-10-28","y":"82.2939"},{"x":"2021-10-29","y":"82.1697"},{"x":"2021-11-01","y":"81.8869"},{"x":"2021-11-02","y":"81.5621"},{"x":"2021-11-03","y":"81.8422"},{"x":"2021-11-04","y":"80.9861"},{"x":"2021-11-05","y":"80.9324"},{"x":"2021-11-08","y":"81.2161"},{"x":"2021-11-09","y":"81.165"},{"x":"2021-11-10","y":"81.0088"},{"x":"2021-11-11","y":"80.7456"},{"x":"2021-11-12","y":"80.8682"},{"x":"2021-11-15","y":"81.1641"},{"x":"2021-11-16","y":"81.4394"},{"x":"2021-11-17","y":"81.9099"},{"x":"2021-11-18","y":"81.9073"},{"x":"2021-11-19","y":"81.9509"},{"x":"2021-11-22","y":"81.8995"},{"x":"2021-11-23","y":"81.8386"},{"x":"2021-11-24","y":"81.8319"},{"x":"2021-11-25","y":"81.6782"},{"x":"2021-11-26","y":"81.4365"},{"x":"2021-11-29","y":"81.4039"},{"x":"2021-11-30","y":"81.0465"},{"x":"2021-12-01","y":"81.2013"},{"x":"2021-12-02","y":"81.277"},{"x":"2021-12-03","y":"80.9239"},{"x":"2021-12-06","y":"81.0579"},{"x":"2021-12-07","y":"81.0927"},{"x":"2021-12-08","y":"80.6404"},{"x":"2021-12-09","y":"80.7649"},{"x":"2021-12-10","y":"80.8601"},{"x":"2021-12-13","y":"81.0074"},{"x":"2021-12-14","y":"81.1104"},{"x":"2021-12-15","y":"81.1216"},{"x":"2021-12-16","y":"81.6508"},{"x":"2021-12-17","y":"81.4316"},{"x":"2021-12-20","y":"81.2715"},{"x":"2021-12-21","y":"81.007"},{"x":"2021-12-22","y":"81.4124"},{"x":"2021-12-23","y":"81.6895"},{"x":"2021-12-24","y":"81.6728"},{"x":"2021-12-29","y":"82.0862"},{"x":"2021-12-30","y":"82.2758"},{"x":"2021-12-31","y":"82.3858"},{"x":"2022-01-04","y":"82.7423"},{"x":"2022-01-05","y":"82.7093"},{"x":"2022-01-06","y":"82.7052"},{"x":"2022-01-07","y":"82.7708"},{"x":"2022-01-10","y":"82.7967"},{"x":"2022-01-11","y":"82.9726"},{"x":"2022-01-12","y":"83.0377"},{"x":"2022-01-13","y":"83.145"},{"x":"2022-01-14","y":"82.9404"},{"x":"2022-01-17","y":"82.8572"},{"x":"2022-01-18","y":"82.7249"},{"x":"2022-01-19","y":"82.8434"},{"x":"2022-01-20","y":"83.0504"},{"x":"2022-01-21","y":"82.4767"},{"x":"2022-01-24","y":"82.152"},{"x":"2022-01-25","y":"82.3909"},{"x":"2022-01-26","y":"82.5434"},{"x":"2022-01-27","y":"82.4276"},{"x":"2022-01-28","y":"82.5423"},{"x":"2022-01-31","y":"82.34"},{"x":"2022-02-01","y":"82.7027"},{"x":"2022-02-02","y":"82.8388"},{"x":"2022-02-03","y":"82.6968"},{"x":"2022-02-04","y":"82.1944"},{"x":"2022-02-07","y":"82.133"},{"x":"2022-02-08","y":"82.4045"},{"x":"2022-02-09","y":"82.2647"},{"x":"2022-02-10","y":"82.5753"},{"x":"2022-02-11","y":"82.757"},{"x":"2022-02-14","y":"82.5936"},{"x":"2022-02-15","y":"82.4318"},{"x":"2022-02-16","y":"82.6978"},{"x":"2022-02-17","y":"82.9271"},{"x":"2022-02-18","y":"82.8046"},{"x":"2022-02-21","y":"82.947"},{"x":"2022-02-22","y":"82.8816"},{"x":"2022-02-23","y":"82.6991"},{"x":"2022-02-24","y":"81.9917"},{"x":"2022-02-25","y":"82.2164"},{"x":"2022-02-28","y":"82.2737"},{"x":"2022-03-01","y":"82.2267"},{"x":"2022-03-02","y":"82.3445"},{"x":"2022-03-03","y":"82.5532"},{"x":"2022-03-04","y":"82.3358"},{"x":"2022-03-07","y":"82.1274"},{"x":"2022-03-08","y":"82.0089"},{"x":"2022-03-09","y":"81.5657"},{"x":"2022-03-10","y":"81.4929"},{"x":"2022-03-11","y":"81.4481"},{"x":"2022-03-14","y":"81.2411"},{"x":"2022-03-15","y":"81.4415"},{"x":"2022-03-16","y":"81.4107"},{"x":"2022-03-17","y":"81.3066"},{"x":"2022-03-18","y":"81.6534"},{"x":"2022-03-21","y":"81.8515"},{"x":"2022-03-22","y":"82.3111"},{"x":"2022-03-23","y":"82.1202"},{"x":"2022-03-24","y":"81.9273"},{"x":"2022-03-25","y":"82.0463"},{"x":"2022-03-28","y":"81.5039"},{"x":"2022-03-29","y":"81.246"},{"x":"2022-03-30","y":"81.1496"},{"x":"2022-03-31","y":"81.239"},{"x":"2022-04-01","y":"81.2647"},{"x":"2022-04-04","y":"81.4182"},{"x":"2022-04-05","y":"81.7104"},{"x":"2022-04-06","y":"81.6402"},{"x":"2022-04-07","y":"81.5356"},{"x":"2022-04-08","y":"81.3167"},{"x":"2022-04-11","y":"81.4919"},{"x":"2022-04-12","y":"81.5087"},{"x":"2022-04-13","y":"81.6431"},{"x":"2022-04-14","y":"81.9707"},{"x":"2022-04-19","y":"81.7114"},{"x":"2022-04-20","y":"81.7653"},{"x":"2022-04-21","y":"81.8429"},{"x":"2022-04-22","y":"81.0364"},{"x":"2022-04-25","y":"80.6514"},{"x":"2022-04-26","y":"80.274"},{"x":"2022-04-27","y":"80.1212"},{"x":"2022-04-28","y":"79.8405"},{"x":"2022-04-29","y":"80.3652"},{"x":"2022-05-03","y":"80.1825"},{"x":"2022-05-04","y":"80.0718"},{"x":"2022-05-05","y":"79.3958"},{"x":"2022-05-06","y":"79.2222"},{"x":"2022-05-09","y":"79.3057"},{"x":"2022-05-10","y":"79.2954"},{"x":"2022-05-11","y":"79.4394"},{"x":"2022-05-12","y":"79.3227"},{"x":"2022-05-13","y":"79.3541"},{"x":"2022-05-16","y":"79.5468"},{"x":"2022-05-17","y":"80.342"},{"x":"2022-05-18","y":"80.0534"},{"x":"2022-05-19","y":"80.2224"},{"x":"2022-05-20","y":"80.066"},{"x":"2022-05-23","y":"80.2303"},{"x":"2022-05-24","y":"79.7316"},{"x":"2022-05-25","y":"80.1032"},{"x":"2022-05-26","y":"80.2217"},{"x":"2022-05-27","y":"80.3982"},{"x":"2022-05-30","y":"80.2623"},{"x":"2022-05-31","y":"80.2364"},{"x":"2022-06-01","y":"79.8217"},{"x":"2022-06-06","y":"79.9901"},{"x":"2022-06-07","y":"80.2794"},{"x":"2022-06-08","y":"80.0774"},{"x":"2022-06-09","y":"80.3979"},{"x":"2022-06-10","y":"79.6252"},{"x":"2022-06-13","y":"78.8526"},{"x":"2022-06-14","y":"78.0884"},{"x":"2022-06-15","y":"78.4909"},{"x":"2022-06-16","y":"79.4378"},{"x":"2022-06-17","y":"78.9998"},{"x":"2022-06-20","y":"79.106"},{"x":"2022-06-21","y":"79.1927"},{"x":"2022-06-22","y":"79.3874"},{"x":"2022-06-23","y":"79.0703"},{"x":"2022-06-24","y":"79.3177"},{"x":"2022-06-27","y":"79.1173"},{"x":"2022-06-28","y":"78.7912"},{"x":"2022-06-29","y":"78.4534"},{"x":"2022-06-30","y":"78.7074"},{"x":"2022-07-01","y":"78.0662"},{"x":"2022-07-04","y":"78.6706"},{"x":"2022-07-05","y":"78.1485"},{"x":"2022-07-06","y":"78.3173"},{"x":"2022-07-07","y":"78.9744"},{"x":"2022-07-08","y":"79.147"},{"x":"2022-07-11","y":"78.6346"},{"x":"2022-07-12","y":"78.811"},{"x":"2022-07-13","y":"78.9617"},{"x":"2022-07-14","y":"78.4472"},{"x":"2022-07-15","y":"78.5236"},{"x":"2022-07-18","y":"79.1463"},{"x":"2022-07-19","y":"78.9377"},{"x":"2022-07-20","y":"78.8759"},{"x":"2022-07-21","y":"78.6428"},{"x":"2022-07-22","y":"79.0421"},{"x":"2022-07-25","y":"79.1124"},{"x":"2022-07-26","y":"79.4548"},{"x":"2022-07-27","y":"79.4435"},{"x":"2022-07-28","y":"79.8724"},{"x":"2022-07-29","y":"79.847"},{"x":"2022-08-01","y":"80.2749"},{"x":"2022-08-02","y":"80.1757"},{"x":"2022-08-03","y":"79.8443"},{"x":"2022-08-04","y":"79.4722"},{"x":"2022-08-05","y":"79.3586"},{"x":"2022-08-08","y":"79.5147"},{"x":"2022-08-09","y":"79.2834"},{"x":"2022-08-10","y":"79.768"},{"x":"2022-08-11","y":"79.5586"},{"x":"2022-08-12","y":"79.2759"},{"x":"2022-08-15","y":"79.2969"},{"x":"2022-08-16","y":"79.5344"},{"x":"2022-08-17","y":"79.308"},{"x":"2022-08-18","y":"79.2202"},{"x":"2022-08-19","y":"78.355"},{"x":"2022-08-22","y":"78.6286"},{"x":"2022-08-23","y":"78.9321"},{"x":"2022-08-24","y":"78.7379"},{"x":"2022-08-25","y":"78.7607"},{"x":"2022-08-26","y":"78.4448"},{"x":"2022-08-30","y":"77.6246"},{"x":"2022-08-31","y":"77.3933"},{"x":"2022-09-01","y":"77.2076"},{"x":"2022-09-02","y":"77.2226"},{"x":"2022-09-05","y":"77.2011"},{"x":"2022-09-06","y":"77.4664"},{"x":"2022-09-07","y":"76.9573"},{"x":"2022-09-08","y":"77.0245"},{"x":"2022-09-09","y":"77.1718"},{"x":"2022-09-12","y":"77.5942"},{"x":"2022-09-13","y":"77.0715"},{"x":"2022-09-14","y":"77.4156"},{"x":"2022-09-15","y":"76.8977"},{"x":"2022-09-16","y":"76.4426"},{"x":"2022-09-20","y":"76.505"},{"x":"2022-09-21","y":"76.4821"},{"x":"2022-09-22","y":"76.3664"},{"x":"2022-09-23","y":"74.4016"},{"x":"2022-09-26","y":"73.9874"},{"x":"2022-09-27","y":"74.0173"},{"x":"2022-09-28","y":"73.9129"},{"x":"2022-09-29","y":"75.3308"},{"x":"2022-09-30","y":"75.979"},{"x":"2022-10-03","y":"76.6564"},{"x":"2022-10-04","y":"76.9051"},{"x":"2022-10-05","y":"76.2471"},{"x":"2022-10-06","y":"76.0198"},{"x":"2022-10-07","y":"75.7945"},{"x":"2022-10-10","y":"75.6789"},{"x":"2022-10-11","y":"75.9762"},{"x":"2022-10-12","y":"75.9006"},{"x":"2022-10-13","y":"77.0559"},{"x":"2022-10-14","y":"77.0012"},{"x":"2022-10-17","y":"77.9606"},{"x":"2022-10-18","y":"77.0354"},{"x":"2022-10-19","y":"76.9532"},{"x":"2022-10-20","y":"77.1516"},{"x":"2022-10-21","y":"76.3663"},{"x":"2022-10-24","y":"76.9974"},{"x":"2022-10-25","y":"77.6781"},{"x":"2022-10-26","y":"78.0494"},{"x":"2022-10-27","y":"78.1089"},{"x":"2022-10-28","y":"78.4907"},{"x":"2022-10-31","y":"78.3149"},{"x":"2022-11-01","y":"77.9375"},{"x":"2022-11-02","y":"77.9483"},{"x":"2022-11-03","y":"76.6003"},{"x":"2022-11-04","y":"76.5452"},{"x":"2022-11-07","y":"77.2928"},{"x":"2022-11-08","y":"77.6713"},{"x":"2022-11-09","y":"76.5732"},{"x":"2022-11-10","y":"77.8379"},{"x":"2022-11-11","y":"77.576"},{"x":"2022-11-14","y":"77.237"},{"x":"2022-11-15","y":"78.1262"},{"x":"2022-11-16","y":"78.0609"},{"x":"2022-11-17","y":"77.776"},{"x":"2022-11-18","y":"78.6054"},{"x":"2022-11-21","y":"78.2582"},{"x":"2022-11-22","y":"78.6372"},{"x":"2022-11-23","y":"79.4541"},{"x":"2022-11-24","y":"79.7548"},{"x":"2022-11-25","y":"79.5036"},{"x":"2022-11-28","y":"79.2385"},{"x":"2022-11-29","y":"79.105"},{"x":"2022-11-30","y":"78.7035"},{"x":"2022-12-01","y":"80.0854"},{"x":"2022-12-02","y":"79.7693"},{"x":"2022-12-05","y":"79.4953"},{"x":"2022-12-06","y":"79.7631"},{"x":"2022-12-07","y":"79.5298"},{"x":"2022-12-08","y":"79.5029"},{"x":"2022-12-09","y":"79.9477"},{"x":"2022-12-12","y":"79.8318"},{"x":"2022-12-13","y":"80.2166"},{"x":"2022-12-14","y":"80.1698"},{"x":"2022-12-15","y":"79.1213"},{"x":"2022-12-16","y":"78.8301"},{"x":"2022-12-19","y":"78.8268"},{"x":"2022-12-20","y":"78.5315"},{"x":"2022-12-21","y":"78.4185"},{"x":"2022-12-22","y":"77.9836"},{"x":"2022-12-23","y":"78.2046"},{"x":"2022-12-28","y":"77.9783"},{"x":"2022-12-29","y":"77.8803"},{"x":"2022-12-30","y":"77.6619"},{"x":"2023-01-03","y":"77.9075"},{"x":"2023-01-04","y":"77.9136"},{"x":"2023-01-05","y":"77.2486"},{"x":"2023-01-06","y":"77.923"},{"x":"2023-01-09","y":"78.1239"},{"x":"2023-01-10","y":"77.9217"},{"x":"2023-01-11","y":"77.7251"},{"x":"2023-01-12","y":"77.6688"},{"x":"2023-01-13","y":"77.8061"},{"x":"2023-01-16","y":"77.8161"},{"x":"2023-01-17","y":"78.3829"},{"x":"2023-01-18","y":"78.9486"},{"x":"2023-01-19","y":"78.965"},{"x":"2023-01-20","y":"78.882"},{"x":"2023-01-23","y":"78.7742"},{"x":"2023-01-24","y":"78.3825"},{"x":"2023-01-25","y":"78.5622"},{"x":"2023-01-26","y":"78.716"},{"x":"2023-01-27","y":"78.7679"},{"x":"2023-01-30","y":"78.7836"},{"x":"2023-01-31","y":"78.3896"},{"x":"2023-02-01","y":"78.2334"},{"x":"2023-02-02","y":"77.8668"},{"x":"2023-02-03","y":"77.1492"},{"x":"2023-02-06","y":"77.1799"},{"x":"2023-02-07","y":"77.252"},{"x":"2023-02-08","y":"77.5592"},{"x":"2023-02-09","y":"77.9445"},{"x":"2023-02-10","y":"77.718"},{"x":"2023-02-13","y":"78.0215"},{"x":"2023-02-14","y":"78.151"},{"x":"2023-02-15","y":"77.4031"},{"x":"2023-02-16","y":"77.4887"},{"x":"2023-02-17","y":"77.4999"},{"x":"2023-02-20","y":"77.5325"},{"x":"2023-02-21","y":"78.3053"},{"x":"2023-02-22","y":"78.103"},{"x":"2023-02-23","y":"77.9336"},{"x":"2023-02-24","y":"77.7433"},{"x":"2023-02-27","y":"78.1033"},{"x":"2023-02-28","y":"78.5621"},{"x":"2023-03-01","y":"77.6004"},{"x":"2023-03-02","y":"77.5421"},{"x":"2023-03-03","y":"77.6791"},{"x":"2023-03-06","y":"77.7589"},{"x":"2023-03-07","y":"77.2142"},{"x":"2023-03-08","y":"76.9485"},{"x":"2023-03-09","y":"77.3838"},{"x":"2023-03-10","y":"78.1611"},{"x":"2023-03-13","y":"78.2473"},{"x":"2023-03-14","y":"78.2546"},{"x":"2023-03-15","y":"78.2679"},{"x":"2023-03-16","y":"78.4702"},{"x":"2023-03-17","y":"78.5389"},{"x":"2023-03-20","y":"78.9579"},{"x":"2023-03-21","y":"78.4226"},{"x":"2023-03-22","y":"78.5578"},{"x":"2023-03-23","y":"78.6037"},{"x":"2023-03-24","y":"78.563"},{"x":"2023-03-27","y":"78.8392"},{"x":"2023-03-28","y":"78.9471"},{"x":"2023-03-29","y":"78.9166"},{"x":"2023-03-30","y":"79.0184"},{"x":"2023-03-31","y":"79.0817"},{"x":"2023-04-03","y":"79.2052"},{"x":"2023-04-04","y":"79.6519"},{"x":"2023-04-05","y":"79.4499"},{"x":"2023-04-06","y":"79.325"},{"x":"2023-04-11","y":"79.4097"},{"x":"2023-04-12","y":"79.3288"},{"x":"2023-04-13","y":"79.2632"},{"x":"2023-04-14","y":"79.0342"},{"x":"2023-04-17","y":"78.9308"},{"x":"2023-04-18","y":"79.1406"},{"x":"2023-04-19","y":"79.3393"},{"x":"2023-04-20","y":"79.261"},{"x":"2023-04-21","y":"78.9684"},{"x":"2023-04-24","y":"79.1476"},{"x":"2023-04-25","y":"79.0415"},{"x":"2023-04-26","y":"79.221"},{"x":"2023-04-27","y":"79.4494"},{"x":"2023-04-28","y":"79.8711"},{"x":"2023-05-02","y":"79.4965"},{"x":"2023-05-03","y":"79.5779"},{"x":"2023-05-04","y":"79.9606"},{"x":"2023-05-05","y":"80.2359"},{"x":"2023-05-09","y":"80.3618"},{"x":"2023-05-10","y":"80.3269"},{"x":"2023-05-11","y":"80.0104"},{"x":"2023-05-12","y":"79.9642"},{"x":"2023-05-15","y":"80.1711"},{"x":"2023-05-16","y":"80.1266"},{"x":"2023-05-17","y":"80.1752"},{"x":"2023-05-18","y":"80.1342"},{"x":"2023-05-19","y":"80.1895"},{"x":"2023-05-22","y":"80.0558"},{"x":"2023-05-23","y":"80.1488"},{"x":"2023-05-24","y":"79.9236"},{"x":"2023-05-25","y":"80.0799"},{"x":"2023-05-26","y":"79.9858"},{"x":"2023-05-30","y":"80.4622"},{"x":"2023-05-31","y":"80.6826"},{"x":"2023-06-01","y":"81.1699"},{"x":"2023-06-02","y":"80.9077"},{"x":"2023-06-05","y":"80.5346"},{"x":"2023-06-06","y":"80.6361"},{"x":"2023-06-07","y":"81.0243"},{"x":"2023-06-08","y":"81.2179"},{"x":"2023-06-09","y":"81.5444"},{"x":"2023-06-12","y":"81.2044"},{"x":"2023-06-13","y":"81.5718"},{"x":"2023-06-14","y":"81.9038"},{"x":"2023-06-15","y":"81.9904"},{"x":"2023-06-16","y":"82.3892"},{"x":"2023-06-19","y":"82.3781"},{"x":"2023-06-20","y":"82.1392"},{"x":"2023-06-21","y":"81.8831"},{"x":"2023-06-22","y":"81.9929"},{"x":"2023-06-23","y":"82.1807"},{"x":"2023-06-26","y":"82.1734"},{"x":"2023-06-27","y":"82.2566"},{"x":"2023-06-28","y":"81.7098"},{"x":"2023-06-29","y":"81.7727"},{"x":"2023-06-30","y":"82.2897"},{"x":"2023-07-03","y":"82.1042"},{"x":"2023-07-04","y":"82.294"},{"x":"2023-07-05","y":"82.4428"},{"x":"2023-07-06","y":"82.4039"},{"x":"2023-07-07","y":"82.7855"},{"x":"2023-07-10","y":"82.623"},{"x":"2023-07-11","y":"82.9801"},{"x":"2023-07-12","y":"82.9029"},{"x":"2023-07-13","y":"83.2707"},{"x":"2023-07-14","y":"83.1256"},{"x":"2023-07-17","y":"83.0247"},{"x":"2023-07-18","y":"83.0158"},{"x":"2023-07-19","y":"82.0446"},{"x":"2023-07-20","y":"81.9586"},{"x":"2023-07-21","y":"82.1207"},{"x":"2023-07-24","y":"82.0249"},{"x":"2023-07-25","y":"82.3087"},{"x":"2023-07-26","y":"82.6881"},{"x":"2023-07-27","y":"82.5418"},{"x":"2023-07-28","y":"82.4436"},{"x":"2023-07-31","y":"82.4671"},{"x":"2023-08-01","y":"82.141"},{"x":"2023-08-02","y":"81.964"},{"x":"2023-08-03","y":"81.9559"},{"x":"2023-08-04","y":"81.9589"},{"x":"2023-08-07","y":"82.1893"},{"x":"2023-08-08","y":"82.2018"},{"x":"2023-08-09","y":"82.1162"},{"x":"2023-08-10","y":"81.9925"},{"x":"2023-08-11","y":"82.0979"},{"x":"2023-08-14","y":"82.1092"},{"x":"2023-08-15","y":"82.5347"},{"x":"2023-08-16","y":"82.7702"},{"x":"2023-08-17","y":"82.8681"},{"x":"2023-08-18","y":"82.6738"},{"x":"2023-08-21","y":"82.7187"},{"x":"2023-08-22","y":"82.8636"},{"x":"2023-08-23","y":"82.5044"},{"x":"2023-08-24","y":"82.2401"},{"x":"2023-08-25","y":"81.9924"},{"x":"2023-08-29","y":"81.9534"},{"x":"2023-08-30","y":"82.4362"},{"x":"2023-08-31","y":"82.3569"},{"x":"2023-09-01","y":"82.2039"},{"x":"2023-09-04","y":"82.3137"},{"x":"2023-09-05","y":"82.3203"},{"x":"2023-09-06","y":"81.9658"},{"x":"2023-09-07","y":"81.9242"},{"x":"2023-09-08","y":"81.9397"},{"x":"2023-09-11","y":"82.0178"},{"x":"2023-09-12","y":"81.7636"},{"x":"2023-09-13","y":"81.7884"},{"x":"2023-09-14","y":"81.5821"},{"x":"2023-09-15","y":"81.475"},{"x":"2023-09-18","y":"81.3706"},{"x":"2023-09-19","y":"81.4434"},{"x":"2023-09-20","y":"81.256"},{"x":"2023-09-21","y":"80.8556"},{"x":"2023-09-22","y":"80.6686"},{"x":"2023-09-25","y":"80.5969"},{"x":"2023-09-26","y":"80.378"},{"x":"2023-09-27","y":"80.4409"},{"x":"2023-09-28","y":"80.6626"},{"x":"2023-09-29","y":"80.5868"},{"x":"2023-10-02","y":"80.4519"},{"x":"2023-10-03","y":"80.2923"},{"x":"2023-10-04","y":"80.4516"},{"x":"2023-10-05","y":"80.5621"},{"x":"2023-10-06","y":"80.7274"},{"x":"2023-10-09","y":"80.7793"},{"x":"2023-10-10","y":"80.8753"},{"x":"2023-10-11","y":"81.1226"},{"x":"2023-10-12","y":"80.7946"},{"x":"2023-10-13","y":"80.5235"},{"x":"2023-10-16","y":"80.6286"},{"x":"2023-10-17","y":"80.4803"},{"x":"2023-10-18","y":"80.4233"},{"x":"2023-10-19","y":"80.294"},{"x":"2023-10-20","y":"80.2459"},{"x":"2023-10-23","y":"80.495"},{"x":"2023-10-24","y":"80.3975"},{"x":"2023-10-25","y":"80.2557"},{"x":"2023-10-26","y":"80.3172"},{"x":"2023-10-27","y":"80.2892"},{"x":"2023-10-30","y":"80.217"},{"x":"2023-10-31","y":"80.352"},{"x":"2023-11-01","y":"80.4093"},{"x":"2023-11-02","y":"80.3569"},{"x":"2023-11-03","y":"81.1102"},{"x":"2023-11-06","y":"81.1595"},{"x":"2023-11-07","y":"80.8574"},{"x":"2023-11-08","y":"80.7092"},{"x":"2023-11-09","y":"80.6298"},{"x":"2023-11-10","y":"80.2723"},{"x":"2023-11-13","y":"80.5608"},{"x":"2023-11-14","y":"81.1768"},{"x":"2023-11-15","y":"80.9377"},{"x":"2023-11-16","y":"80.8778"},{"x":"2023-11-17","y":"80.7242"},{"x":"2023-11-20","y":"80.8128"},{"x":"2023-11-21","y":"81.0609"},{"x":"2023-11-22","y":"80.9008"},{"x":"2023-11-23","y":"81.1885"},{"x":"2023-11-24","y":"81.5625"},{"x":"2023-11-27","y":"81.5464"},{"x":"2023-11-28","y":"81.7866"},{"x":"2023-11-29","y":"81.8403"},{"x":"2023-11-30","y":"81.8682"},{"x":"2023-12-01","y":"81.9813"},{"x":"2023-12-04","y":"81.9536"},{"x":"2023-12-05","y":"82.0159"},{"x":"2023-12-06","y":"81.9475"},{"x":"2023-12-07","y":"81.789"},{"x":"2023-12-08","y":"81.7204"},{"x":"2023-12-11","y":"81.9055"},{"x":"2023-12-12","y":"81.8116"},{"x":"2023-12-13","y":"81.5069"},{"x":"2023-12-14","y":"82.0035"},{"x":"2023-12-15","y":"81.9191"},{"x":"2023-12-18","y":"81.6351"},{"x":"2023-12-19","y":"81.9092"},{"x":"2023-12-20","y":"81.5311"},{"x":"2023-12-21","y":"81.3511"},{"x":"2023-12-22","y":"81.6589"},{"x":"2023-12-27","y":"81.7204"},{"x":"2023-12-28","y":"81.4994"},{"x":"2023-12-29","y":"81.6302"},{"x":"2024-01-02","y":"81.3678"},{"x":"2024-01-03","y":"81.6182"},{"x":"2024-01-04","y":"81.892"},{"x":"2024-01-05","y":"82.0793"},{"x":"2024-01-08","y":"82.1294"},{"x":"2024-01-09","y":"82.103"},{"x":"2024-01-10","y":"82.1395"},{"x":"2024-01-11","y":"82.1043"},{"x":"2024-01-12","y":"82.2922"},{"x":"2024-01-15","y":"82.2226"},{"x":"2024-01-16","y":"82.1601"},{"x":"2024-01-17","y":"82.3736"},{"x":"2024-01-18","y":"82.4229"},{"x":"2024-01-19","y":"82.3224"},{"x":"2024-01-22","y":"82.564"},{"x":"2024-01-23","y":"82.4067"},{"x":"2024-01-24","y":"82.6068"},{"x":"2024-01-25","y":"82.5812"},{"x":"2024-01-26","y":"82.6005"},{"x":"2024-01-29","y":"82.5646"},{"x":"2024-01-30","y":"82.3388"},{"x":"2024-01-31","y":"82.5747"},{"x":"2024-02-01","y":"82.4311"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Jan 2005 = 100","scaleFactor":1.0,"currency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:53:21.35162","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK67"}