{"id":"626e1736-33ef-11ea-b97a-bb011d7f5041","name":"CHELOCOPPORSTM","subRegion":{"subRegionType":1,"code":"CH","name":"Switzerland","regionCode":"CH","regionName":"Switzerland","latitude":47.0,"longitude":8.0},"data":[{"x":"1985-12-01","y":"386.85"},{"x":"1986-01-01","y":"396.25"},{"x":"1986-02-01","y":"341.85"},{"x":"1986-03-01","y":"351.25"},{"x":"1986-04-01","y":"293.60"},{"x":"1986-05-01","y":"322.00"},{"x":"1986-06-01","y":"291.40"},{"x":"1986-07-01","y":"271.75"},{"x":"1986-08-01","y":"276.75"},{"x":"1986-09-01","y":"289.15"},{"x":"1986-10-01","y":"311.10"},{"x":"1986-11-01","y":"283.35"},{"x":"1986-12-01","y":"275.10"},{"x":"1987-01-01","y":"271.80"},{"x":"1987-02-01","y":"271.05"},{"x":"1987-03-01","y":"301.25"},{"x":"1987-04-01","y":"386.50"},{"x":"1987-05-01","y":"370.30"},{"x":"1987-06-01","y":"350.30"},{"x":"1987-07-01","y":"410.50"},{"x":"1987-08-01","y":"356.05"},{"x":"1987-09-01","y":"375.55"},{"x":"1987-10-01","y":"320.60"},{"x":"1987-11-01","y":"313.85"},{"x":"1987-12-01","y":"276.75"},{"x":"1988-01-01","y":"290.30"},{"x":"1988-02-01","y":"272.40"},{"x":"1988-03-01","y":"297.50"},{"x":"1988-04-01","y":"288.50"},{"x":"1988-05-01","y":"304.05"},{"x":"1988-06-01","y":"322.95"},{"x":"1988-07-01","y":"341.80"},{"x":"1988-08-01","y":"329.99"},{"x":"1988-09-01","y":"314.95"},{"x":"1988-10-01","y":"302.60"},{"x":"1988-11-01","y":"283.70"},{"x":"1988-12-01","y":"293.00"},{"x":"1989-01-01","y":"296.75"},{"x":"1989-02-01","y":"293.70"},{"x":"1989-03-01","y":"307.85"},{"x":"1989-04-01","y":"302.70"},{"x":"1989-05-01","y":"290.30"},{"x":"1989-06-01","y":"277.80"},{"x":"1989-07-01","y":"267.10"},{"x":"1989-08-01","y":"275.20"},{"x":"1989-09-01","y":"274.75"},{"x":"1989-10-01","y":"271.90"},{"x":"1989-11-01","y":"283.70"},{"x":"1989-12-01","y":"257.90"},{"x":"1990-01-01","y":"249.90"},{"x":"1990-02-01","y":"245.25"},{"x":"1990-03-01","y":"238.55"},{"x":"1990-04-01","y":"231.50"},{"x":"1990-05-01","y":"232.35"},{"x":"1990-06-01","y":"219.60"},{"x":"1990-07-01","y":"211.60"},{"x":"1990-08-01","y":"202.15"},{"x":"1990-09-01","y":"199.40"},{"x":"1990-10-01","y":"175.40"},{"x":"1990-11-01","y":"168.90"},{"x":"1990-12-01","y":"171.20"},{"x":"1991-01-01","y":"155.25"},{"x":"1991-02-01","y":"154.10"},{"x":"1991-03-01","y":"180.20"},{"x":"1991-04-01","y":"186.10"},{"x":"1991-05-01","y":"195.20"},{"x":"1991-06-01","y":"222.15"},{"x":"1991-07-01","y":"199.55"},{"x":"1991-08-01","y":"187.15"},{"x":"1991-09-01","y":"192.75"},{"x":"1991-10-01","y":"193.70"},{"x":"1991-11-01","y":"189.20"},{"x":"1991-12-01","y":"169.30"},{"x":"1992-01-01","y":"190.75"},{"x":"1992-02-01","y":"196.55"},{"x":"1992-03-01","y":"198.45"},{"x":"1992-04-01","y":"194.50"},{"x":"1992-05-01","y":"190.85"},{"x":"1992-06-01","y":"178.30"},{"x":"1992-07-01","y":"167.95"},{"x":"1992-08-01","y":"150.60"},{"x":"1992-09-01","y":"149.05"},{"x":"1992-10-01","y":"165.70"},{"x":"1992-11-01","y":"173.75"},{"x":"1992-12-01","y":"171.95"},{"x":"1993-01-01","y":"175.05"},{"x":"1993-02-01","y":"173.95"},{"x":"1993-03-01","y":"186.55"},{"x":"1993-04-01","y":"199.05"},{"x":"1993-05-01","y":"217.20"},{"x":"1993-06-01","y":"221.80"},{"x":"1993-07-01","y":"261.70"},{"x":"1993-08-01","y":"228.55"},{"x":"1993-09-01","y":"182.75"},{"x":"1993-10-01","y":"208.25"},{"x":"1993-11-01","y":"214.10"},{"x":"1993-12-01","y":"243.00"},{"x":"1994-01-01","y":"236.95"},{"x":"1994-02-01","y":"241.05"},{"x":"1994-03-01","y":"259.40"},{"x":"1994-04-01","y":"238.75"},{"x":"1994-05-01","y":"246.45"},{"x":"1994-06-01","y":"227.65"},{"x":"1994-07-01","y":"229.95"},{"x":"1994-08-01","y":"229.30"},{"x":"1994-09-01","y":"232.60"},{"x":"1994-10-01","y":"216.60"},{"x":"1994-11-01","y":"217.00"},{"x":"1994-12-01","y":"204.25"},{"x":"1995-01-01","y":"190.15"},{"x":"1995-02-01","y":"179.75"},{"x":"1995-03-01","y":"190.40"},{"x":"1995-04-01","y":"212.55"},{"x":"1995-05-01","y":"194.90"},{"x":"1995-06-01","y":"196.30"},{"x":"1995-07-01","y":"187.95"},{"x":"1995-08-01","y":"206.40"},{"x":"1995-09-01","y":"201.75"},{"x":"1995-10-01","y":"195.80"},{"x":"1995-11-01","y":"193.50"},{"x":"1995-12-01","y":"190.20"},{"x":"1996-01-01","y":"211.00"},{"x":"1996-02-01","y":"208.00"},{"x":"1996-03-01","y":"207.00"},{"x":"1996-04-01","y":"204.00"},{"x":"1996-05-01","y":"211.00"},{"x":"1996-06-01","y":"198.00"},{"x":"1996-07-01","y":"191.00"},{"x":"1996-08-01","y":"195.00"},{"x":"1996-09-01","y":"193.00"},{"x":"1996-10-01","y":"189.00"},{"x":"1996-11-01","y":"193.00"},{"x":"1996-12-01","y":"204.00"},{"x":"1997-01-01","y":"220.00"},{"x":"1997-02-01","y":"246.00"},{"x":"1997-03-01","y":"236.00"},{"x":"1997-04-01","y":"215.00"},{"x":"1997-05-01","y":"215.00"},{"x":"1997-06-01","y":"215.00"},{"x":"1997-07-01","y":"208.00"},{"x":"1997-08-01","y":"219.00"},{"x":"1997-09-01","y":"233.00"},{"x":"1997-10-01","y":"214.00"},{"x":"1997-11-01","y":"237.00"},{"x":"1997-12-01","y":"277.00"},{"x":"1998-01-01","y":"284.00"},{"x":"1998-02-01","y":"291.00"},{"x":"1998-03-01","y":"302.00"},{"x":"1998-04-01","y":"293.00"},{"x":"1998-05-01","y":"230.00"},{"x":"1998-06-01","y":"255.00"},{"x":"1998-07-01","y":"258.00"},{"x":"1998-08-01","y":"215.00"},{"x":"1998-09-01","y":"229.00"},{"x":"1998-10-01","y":"212.00"},{"x":"1998-11-01","y":"216.00"},{"x":"1998-12-01","y":"216.00"},{"x":"1999-01-01","y":"231.00"},{"x":"1999-02-01","y":"253.00"},{"x":"1999-03-01","y":"233.00"},{"x":"1999-04-01","y":"250.00"},{"x":"1999-05-01","y":"234.00"},{"x":"1999-06-01","y":"251.00"},{"x":"1999-07-01","y":"252.00"},{"x":"1999-08-01","y":"242.00"},{"x":"1999-09-01","y":"264.00"},{"x":"1999-10-01","y":"250.00"},{"x":"1999-11-01","y":"260.00"},{"x":"1999-12-01","y":"260.00"},{"x":"2000-01-01","y":"270.00"},{"x":"2000-02-01","y":"260.00"},{"x":"2000-03-01","y":"255.00"},{"x":"2000-04-01","y":"270.00"},{"x":"2000-05-01","y":"260.00"},{"x":"2000-06-01","y":"255.00"},{"x":"2000-07-01","y":"260.00"},{"x":"2000-08-01","y":"265.00"},{"x":"2000-09-01","y":"265.00"},{"x":"2000-10-01","y":"268.70"},{"x":"2000-11-01","y":"250.60"},{"x":"2000-12-01","y":"233.90"},{"x":"2001-01-01","y":"246.50"},{"x":"2001-02-01","y":"230.30"},{"x":"2001-03-01","y":"233.00"},{"x":"2001-04-01","y":"234.90"},{"x":"2001-05-01","y":"248.90"},{"x":"2001-06-01","y":"241.90"},{"x":"2001-07-01","y":"226.70"},{"x":"2001-08-01","y":"214.90"},{"x":"2001-09-01","y":"230.30"},{"x":"2001-10-01","y":"215.40"},{"x":"2001-11-01","y":"214.10"},{"x":"2001-12-01","y":"233.70"},{"x":"2002-01-01","y":"228.00"},{"x":"2002-02-01","y":"236.00"},{"x":"2002-03-01","y":"245.90"},{"x":"2002-04-01","y":"233.00"},{"x":"2002-05-01","y":"243.00"},{"x":"2002-06-01","y":"224.70"},{"x":"2002-07-01","y":"216.50"},{"x":"2002-08-01","y":"210.30"},{"x":"2002-09-01","y":"209.60"},{"x":"2002-10-01","y":"205.50"},{"x":"2002-11-01","y":"205.00"},{"x":"2002-12-01","y":"200.70"},{"x":"2003-01-01","y":"204.90"},{"x":"2003-02-01","y":"193.20"},{"x":"2003-03-01","y":"189.80"},{"x":"2003-04-01","y":"195.70"},{"x":"2003-05-01","y":"184.60"},{"x":"2003-06-01","y":"191.70"},{"x":"2003-07-01","y":"217.40"},{"x":"2003-08-01","y":"226.80"},{"x":"2003-09-01","y":"211.90"},{"x":"2003-10-01","y":"214.10"},{"x":"2003-11-01","y":"217.00"},{"x":"2003-12-01","y":"233.60"},{"x":"2004-01-01","y":"246.10"},{"x":"2004-02-01","y":"266.10"},{"x":"2004-03-01","y":"316.10"},{"x":"2004-04-01","y":"241.30"},{"x":"2004-05-01","y":"243.30"},{"x":"2004-06-01","y":"234.20"},{"x":"2004-07-01","y":"259.10"},{"x":"2004-08-01","y":"270.90"},{"x":"2004-09-01","y":"265.70"},{"x":"2004-10-01","y":"270.10"},{"x":"2004-11-01","y":"278.60"},{"x":"2004-12-01","y":"243.40"},{"x":"2005-01-01","y":"251.20"},{"x":"2005-02-01","y":"269.10"},{"x":"2005-03-01","y":"269.00"},{"x":"2005-04-01","y":"261.30"},{"x":"2005-05-01","y":"282.40"},{"x":"2005-06-01","y":"288.20"},{"x":"2005-07-01","y":"291.40"},{"x":"2005-08-01","y":"270.20"},{"x":"2005-09-01","y":"308.70"},{"x":"2005-10-01","y":"314.90"},{"x":"2005-11-01","y":"341.80"},{"x":"2005-12-01","y":"367.10"},{"x":"2006-01-01","y":"404.10"},{"x":"2006-02-01","y":"405.40"},{"x":"2006-03-01","y":"485.20"},{"x":"2006-04-01","y":"508.20"},{"x":"2006-05-01","y":"498.80"},{"x":"2006-06-01","y":"417.10"},{"x":"2006-07-01","y":"445.60"},{"x":"2006-08-01","y":"490.30"},{"x":"2006-09-01","y":"456.70"},{"x":"2006-10-01","y":"475.10"},{"x":"2006-11-01","y":"522.60"},{"x":"2006-12-01","y":"498.50"},{"x":"2007-01-01","y":"529.90"},{"x":"2007-02-01","y":"555.10"},{"x":"2007-03-01","y":"515.70"},{"x":"2007-04-01","y":"516.10"},{"x":"2007-05-01","y":"514.00"},{"x":"2007-06-01","y":"486.50"},{"x":"2007-07-01","y":"491.80"},{"x":"2007-08-01","y":"454.30"},{"x":"2007-09-01","y":"507.40"},{"x":"2007-10-01","y":"521.30"},{"x":"2007-11-01","y":"505.90"},{"x":"2007-12-01","y":"529.80"},{"x":"2008-01-01","y":"575.00"},{"x":"2008-02-01","y":"656.80"},{"x":"2008-03-01","y":"566.60"},{"x":"2008-04-01","y":"541.00"},{"x":"2008-05-01","y":"552.30"},{"x":"2008-06-01","y":"572.90"},{"x":"2008-07-01","y":"582.70"},{"x":"2008-08-01","y":"478.80"},{"x":"2008-09-01","y":"449.40"},{"x":"2008-10-01","y":"336.10"},{"x":"2008-11-01","y":"390.50"},{"x":"2008-12-01","y":"363.40"},{"x":"2009-01-01","y":"460.00"},{"x":"2009-02-01","y":"486.40"},{"x":"2009-03-01","y":"476.10"},{"x":"2009-04-01","y":"458.40"},{"x":"2009-05-01","y":"530.30"},{"x":"2009-06-01","y":"483.10"},{"x":"2009-07-01","y":"469.00"},{"x":"2009-08-01","y":"493.60"},{"x":"2009-09-01","y":"538.30"},{"x":"2009-10-01","y":"537.30"},{"x":"2009-11-01","y":"579.60"},{"x":"2009-12-01","y":"558.40"},{"x":"2010-01-01","y":"542.30"},{"x":"2010-02-01","y":"554.80"},{"x":"2010-03-01","y":"592.70"},{"x":"2010-04-01","y":"638.20"},{"x":"2010-05-01","y":"679.50"},{"x":"2010-06-01","y":"641.60"},{"x":"2010-07-01","y":"581.20"},{"x":"2010-08-01","y":"614.30"},{"x":"2010-09-01","y":"684.60"},{"x":"2010-10-01","y":"751.10"},{"x":"2010-11-01","y":"867.50"},{"x":"2010-12-01","y":"915.60"},{"x":"2011-01-01","y":"838.40"},{"x":"2011-02-01","y":"1093.70"},{"x":"2011-03-01","y":"1104.00"},{"x":"2011-04-01","y":"1342.00"},{"x":"2011-05-01","y":"1048.00"},{"x":"2011-06-01","y":"942.50"},{"x":"2011-07-01","y":"1010.30"},{"x":"2011-08-01","y":"1087.80"},{"x":"2011-09-01","y":"904.10"},{"x":"2011-10-01","y":"968.80"},{"x":"2011-11-01","y":"936.90"},{"x":"2011-12-01","y":"844.10"},{"x":"2012-01-01","y":"1002.30"},{"x":"2012-02-01","y":"1074.70"},{"x":"2012-03-01","y":"947.70"},{"x":"2012-04-01","y":"920.00"},{"x":"2012-05-01","y":"881.20"},{"x":"2012-06-01","y":"832.60"},{"x":"2012-07-01","y":"896.50"},{"x":"2012-08-01","y":"947.50"},{"x":"2012-09-01","y":"1053.10"},{"x":"2012-10-01","y":"968.30"},{"x":"2012-11-01","y":"1026.80"},{"x":"2012-12-01","y":"895.80"},{"x":"2013-01-01","y":"944.20"},{"x":"2013-02-01","y":"872.90"},{"x":"2013-03-01","y":"869.70"},{"x":"2013-04-01","y":"741.50"},{"x":"2013-05-01","y":"704.80"},{"x":"2013-06-01","y":"581.00"},{"x":"2013-07-01","y":"601.80"},{"x":"2013-08-01","y":"715.40"},{"x":"2013-09-01","y":"642.90"},{"x":"2013-10-01","y":"655.00"},{"x":"2013-11-01","y":"586.50"},{"x":"2013-12-01","y":"566.80"},{"x":"2014-01-01","y":"565.90"},{"x":"2014-02-01","y":"611.40"},{"x":"2014-03-01","y":"575.00"},{"x":"2014-04-01","y":"558.10"},{"x":"2014-05-01","y":"556.40"},{"x":"2014-06-01","y":"603.30"},{"x":"2014-07-01","y":"612.80"},{"x":"2014-08-01","y":"580.30"},{"x":"2014-09-01","y":"543.30"},{"x":"2014-10-01","y":"502.80"},{"x":"2014-11-01","y":"507.70"},{"x":"2014-12-01","y":"521.00"},{"x":"2015-01-01","y":"513.20"},{"x":"2015-02-01","y":"510.70"},{"x":"2015-03-01","y":"526.00"},{"x":"2015-04-01","y":"508.10"},{"x":"2015-05-01","y":"514.40"},{"x":"2015-06-01","y":"478.60"},{"x":"2015-07-01","y":"459.20"},{"x":"2015-08-01","y":"457.50"},{"x":"2015-09-01","y":"467.40"},{"x":"2015-10-01","y":"502.90"},{"x":"2015-11-01","y":"474.90"},{"x":"2015-12-01","y":"449.80"},{"x":"2016-01-01","y":"474.50"},{"x":"2016-02-01","y":"483.20"},{"x":"2016-03-01","y":"483.50"},{"x":"2016-04-01","y":"557.20"},{"x":"2016-05-01","y":"520.00"},{"x":"2016-06-01","y":"586.70"},{"x":"2016-07-01","y":"637.20"},{"x":"2016-08-01","y":"601.60"},{"x":"2016-09-01","y":"607.40"},{"x":"2016-10-01","y":"574.20"},{"x":"2016-11-01","y":"551.40"},{"x":"2016-12-01","y":"537.60"},{"x":"2017-01-01","y":"557.80"},{"x":"2017-02-01","y":"598.20"},{"x":"2017-03-01","y":"589.00"},{"x":"2017-04-01","y":"563.90"},{"x":"2017-05-01","y":"549.30"},{"x":"2017-06-01","y":"519.10"},{"x":"2017-07-01","y":"529.10"},{"x":"2017-08-01","y":"547.40"},{"x":"2017-09-01","y":"533.10"},{"x":"2017-10-01","y":"548.70"},{"x":"2017-11-01","y":"531.80"},{"x":"2017-12-01","y":"537.00"},{"x":"2018-01-01","y":"523.60"},{"x":"2018-02-01","y":"506.30"},{"x":"2018-03-01","y":"509.10"},{"x":"2018-04-01","y":"529.70"},{"x":"2018-05-01","y":"533.60"},{"x":"2018-06-01","y":"521.00"},{"x":"2018-07-01","y":"497.40"},{"x":"2018-08-01","y":"463.80"},{"x":"2018-09-01","y":"457.20"}],"xUnits":{"value":1,"name":"Monthly"},"yUnits":{"value":20,"name":"Swiss Franc","scaleFactor":1.0,"currency":{"code":"CHF","name":"Franc","symbol":"CHF","longName":"Swiss Franc","longSymbol":"CHF"}},"lastAccessed":"2020-01-10T21:23:02.939996","lastUpdated":"2018-11-23T17:19:00","downloadUrl":"https://fred.stlouisfed.org/series/CHELOCOPPORSTM"}