{"id":"68238c32-954d-11ea-b204-96e84d97be5b","name":"XUDLDS1","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1979-01-02","y":"2.041"},{"x":"1979-01-03","y":"2.0131"},{"x":"1979-01-04","y":"2.0122"},{"x":"1979-01-05","y":"2.0171"},{"x":"1979-01-08","y":"2.0223"},{"x":"1979-01-09","y":"2.0217"},{"x":"1979-01-10","y":"2.0018"},{"x":"1979-01-11","y":"1.9992"},{"x":"1979-01-12","y":"1.9893"},{"x":"1979-01-15","y":"1.9904"},{"x":"1979-01-16","y":"1.9967"},{"x":"1979-01-17","y":"2.0023"},{"x":"1979-01-18","y":"2.0047"},{"x":"1979-01-19","y":"2.0004"},{"x":"1979-01-22","y":"1.9939"},{"x":"1979-01-23","y":"1.9915"},{"x":"1979-01-24","y":"1.9935"},{"x":"1979-01-25","y":"1.9874"},{"x":"1979-01-26","y":"1.9898"},{"x":"1979-01-29","y":"1.9907"},{"x":"1979-01-30","y":"1.9919"},{"x":"1979-01-31","y":"1.9874"},{"x":"1979-02-01","y":"1.9753"},{"x":"1979-02-02","y":"1.9744"},{"x":"1979-02-05","y":"1.9832"},{"x":"1979-02-06","y":"1.9889"},{"x":"1979-02-07","y":"2.0068"},{"x":"1979-02-08","y":"1.9961"},{"x":"1979-02-09","y":"1.9968"},{"x":"1979-02-12","y":"1.9977"},{"x":"1979-02-13","y":"1.9923"},{"x":"1979-02-14","y":"1.9994"},{"x":"1979-02-15","y":"1.9991"},{"x":"1979-02-16","y":"1.9988"},{"x":"1979-02-19","y":"1.9978"},{"x":"1979-02-20","y":"2.0005"},{"x":"1979-02-21","y":"2.0035"},{"x":"1979-02-22","y":"2.005"},{"x":"1979-02-23","y":"2.0064"},{"x":"1979-02-26","y":"2.0179"},{"x":"1979-02-27","y":"2.0171"},{"x":"1979-02-28","y":"2.0173"},{"x":"1979-03-01","y":"2.0188"},{"x":"1979-03-02","y":"2.0183"},{"x":"1979-03-05","y":"2.0173"},{"x":"1979-03-06","y":"2.0207"},{"x":"1979-03-07","y":"2.0282"},{"x":"1979-03-08","y":"2.0407"},{"x":"1979-03-09","y":"2.0332"},{"x":"1979-03-12","y":"2.0423"},{"x":"1979-03-13","y":"2.0388"},{"x":"1979-03-14","y":"2.0351"},{"x":"1979-03-15","y":"2.0337"},{"x":"1979-03-16","y":"2.0324"},{"x":"1979-03-19","y":"2.0196"},{"x":"1979-03-20","y":"2.0287"},{"x":"1979-03-21","y":"2.0255"},{"x":"1979-03-22","y":"2.0306"},{"x":"1979-03-23","y":"2.0329"},{"x":"1979-03-26","y":"2.0473"},{"x":"1979-03-27","y":"2.0503"},{"x":"1979-03-28","y":"2.045"},{"x":"1979-03-29","y":"2.0515"},{"x":"1979-03-30","y":"2.063"},{"x":"1979-04-02","y":"2.0661"},{"x":"1979-04-03","y":"2.0596"},{"x":"1979-04-04","y":"2.0627"},{"x":"1979-04-05","y":"2.0694"},{"x":"1979-04-06","y":"2.0872"},{"x":"1979-04-09","y":"2.091"},{"x":"1979-04-10","y":"2.1004"},{"x":"1979-04-11","y":"2.0869"},{"x":"1979-04-12","y":"2.0849"},{"x":"1979-04-17","y":"2.0825"},{"x":"1979-04-18","y":"2.0706"},{"x":"1979-04-19","y":"2.0788"},{"x":"1979-04-20","y":"2.0635"},{"x":"1979-04-23","y":"2.0651"},{"x":"1979-04-24","y":"2.0647"},{"x":"1979-04-25","y":"2.0397"},{"x":"1979-04-26","y":"2.0393"},{"x":"1979-04-27","y":"2.0534"},{"x":"1979-04-30","y":"2.0656"},{"x":"1979-05-01","y":"2.057"},{"x":"1979-05-02","y":"2.0644"},{"x":"1979-05-03","y":"2.0742"},{"x":"1979-05-04","y":"2.0716"},{"x":"1979-05-08","y":"2.0638"},{"x":"1979-05-09","y":"2.0608"},{"x":"1979-05-10","y":"2.0504"},{"x":"1979-05-11","y":"2.0445"},{"x":"1979-05-14","y":"2.0396"},{"x":"1979-05-15","y":"2.0564"},{"x":"1979-05-16","y":"2.0576"},{"x":"1979-05-17","y":"2.0554"},{"x":"1979-05-18","y":"2.0483"},{"x":"1979-05-21","y":"2.0395"},{"x":"1979-05-22","y":"2.0416"},{"x":"1979-05-23","y":"2.0545"},{"x":"1979-05-24","y":"2.0514"},{"x":"1979-05-25","y":"2.0488"},{"x":"1979-05-29","y":"2.0544"},{"x":"1979-05-30","y":"2.0564"},{"x":"1979-05-31","y":"2.0695"},{"x":"1979-06-01","y":"2.069"},{"x":"1979-06-04","y":"2.0775"},{"x":"1979-06-05","y":"2.0783"},{"x":"1979-06-06","y":"2.0707"},{"x":"1979-06-07","y":"2.0641"},{"x":"1979-06-08","y":"2.0626"},{"x":"1979-06-11","y":"2.0647"},{"x":"1979-06-12","y":"2.0815"},{"x":"1979-06-13","y":"2.0996"},{"x":"1979-06-14","y":"2.0896"},{"x":"1979-06-15","y":"2.0973"},{"x":"1979-06-18","y":"2.1025"},{"x":"1979-06-19","y":"2.1078"},{"x":"1979-06-20","y":"2.1239"},{"x":"1979-06-21","y":"2.1354"},{"x":"1979-06-22","y":"2.1374"},{"x":"1979-06-25","y":"2.161"},{"x":"1979-06-26","y":"2.1443"},{"x":"1979-06-27","y":"2.1477"},{"x":"1979-06-28","y":"2.1616"},{"x":"1979-06-29","y":"2.1647"},{"x":"1979-07-02","y":"2.1826"},{"x":"1979-07-03","y":"2.193"},{"x":"1979-07-04","y":"2.215"},{"x":"1979-07-05","y":"2.2267"},{"x":"1979-07-06","y":"2.2119"},{"x":"1979-07-09","y":"2.1962"},{"x":"1979-07-10","y":"2.2151"},{"x":"1979-07-11","y":"2.2333"},{"x":"1979-07-12","y":"2.2237"},{"x":"1979-07-13","y":"2.2187"},{"x":"1979-07-16","y":"2.2341"},{"x":"1979-07-17","y":"2.2664"},{"x":"1979-07-18","y":"2.2732"},{"x":"1979-07-19","y":"2.2946"},{"x":"1979-07-20","y":"2.2692"},{"x":"1979-07-23","y":"2.296"},{"x":"1979-07-24","y":"2.317"},{"x":"1979-07-25","y":"2.3123"},{"x":"1979-07-26","y":"2.3226"},{"x":"1979-07-27","y":"2.3097"},{"x":"1979-07-30","y":"2.3104"},{"x":"1979-07-31","y":"2.2523"},{"x":"1979-08-01","y":"2.2657"},{"x":"1979-08-02","y":"2.2614"},{"x":"1979-08-03","y":"2.2659"},{"x":"1979-08-06","y":"2.2393"},{"x":"1979-08-07","y":"2.206"},{"x":"1979-08-08","y":"2.2084"},{"x":"1979-08-09","y":"2.2304"},{"x":"1979-08-10","y":"2.2445"},{"x":"1979-08-13","y":"2.2289"},{"x":"1979-08-14","y":"2.2273"},{"x":"1979-08-15","y":"2.2251"},{"x":"1979-08-16","y":"2.2214"},{"x":"1979-08-17","y":"2.2127"},{"x":"1979-08-20","y":"2.2183"},{"x":"1979-08-21","y":"2.2078"},{"x":"1979-08-22","y":"2.2123"},{"x":"1979-08-23","y":"2.2228"},{"x":"1979-08-24","y":"2.2305"},{"x":"1979-08-28","y":"2.2482"},{"x":"1979-08-29","y":"2.2504"},{"x":"1979-08-30","y":"2.2473"},{"x":"1979-08-31","y":"2.2502"},{"x":"1979-09-03","y":"2.2462"},{"x":"1979-09-04","y":"2.2328"},{"x":"1979-09-05","y":"2.2371"},{"x":"1979-09-06","y":"2.2429"},{"x":"1979-09-07","y":"2.2467"},{"x":"1979-09-10","y":"2.2443"},{"x":"1979-09-11","y":"2.238"},{"x":"1979-09-12","y":"2.2141"},{"x":"1979-09-13","y":"2.2035"},{"x":"1979-09-14","y":"2.1726"},{"x":"1979-09-17","y":"2.1448"},{"x":"1979-09-18","y":"2.1551"},{"x":"1979-09-19","y":"2.1396"},{"x":"1979-09-20","y":"2.1613"},{"x":"1979-09-21","y":"2.1615"},{"x":"1979-09-24","y":"2.1526"},{"x":"1979-09-25","y":"2.1551"},{"x":"1979-09-26","y":"2.1752"},{"x":"1979-09-27","y":"2.2"},{"x":"1979-09-28","y":"2.2003"},{"x":"1979-10-01","y":"2.187"},{"x":"1979-10-02","y":"2.1893"},{"x":"1979-10-03","y":"2.1823"},{"x":"1979-10-04","y":"2.1885"},{"x":"1979-10-05","y":"2.181"},{"x":"1979-10-08","y":"2.1446"},{"x":"1979-10-09","y":"2.1518"},{"x":"1979-10-10","y":"2.1659"},{"x":"1979-10-11","y":"2.1661"},{"x":"1979-10-12","y":"2.1658"},{"x":"1979-10-15","y":"2.1588"},{"x":"1979-10-16","y":"2.1553"},{"x":"1979-10-17","y":"2.1463"},{"x":"1979-10-18","y":"2.1518"},{"x":"1979-10-19","y":"2.1559"},{"x":"1979-10-22","y":"2.1523"},{"x":"1979-10-23","y":"2.1155"},{"x":"1979-10-24","y":"2.113"},{"x":"1979-10-25","y":"2.1144"},{"x":"1979-10-26","y":"2.1059"},{"x":"1979-10-29","y":"2.1013"},{"x":"1979-10-30","y":"2.0697"},{"x":"1979-10-31","y":"2.0807"},{"x":"1979-11-01","y":"2.0829"},{"x":"1979-11-02","y":"2.0694"},{"x":"1979-11-05","y":"2.0674"},{"x":"1979-11-06","y":"2.0759"},{"x":"1979-11-07","y":"2.0931"},{"x":"1979-11-08","y":"2.0953"},{"x":"1979-11-09","y":"2.0928"},{"x":"1979-11-12","y":"2.1061"},{"x":"1979-11-13","y":"2.1032"},{"x":"1979-11-14","y":"2.1031"},{"x":"1979-11-15","y":"2.1375"},{"x":"1979-11-16","y":"2.159"},{"x":"1979-11-19","y":"2.1784"},{"x":"1979-11-20","y":"2.1568"},{"x":"1979-11-21","y":"2.1716"},{"x":"1979-11-22","y":"2.1679"},{"x":"1979-11-23","y":"2.1542"},{"x":"1979-11-26","y":"2.1548"},{"x":"1979-11-27","y":"2.1551"},{"x":"1979-11-28","y":"2.1608"},{"x":"1979-11-29","y":"2.1785"},{"x":"1979-11-30","y":"2.1939"},{"x":"1979-12-03","y":"2.2075"},{"x":"1979-12-04","y":"2.1945"},{"x":"1979-12-05","y":"2.1698"},{"x":"1979-12-06","y":"2.1847"},{"x":"1979-12-07","y":"2.1717"},{"x":"1979-12-10","y":"2.1645"},{"x":"1979-12-11","y":"2.184"},{"x":"1979-12-12","y":"2.1902"},{"x":"1979-12-13","y":"2.2011"},{"x":"1979-12-14","y":"2.1958"},{"x":"1979-12-17","y":"2.1979"},{"x":"1979-12-18","y":"2.1945"},{"x":"1979-12-19","y":"2.1997"},{"x":"1979-12-20","y":"2.197"},{"x":"1979-12-21","y":"2.1932"},{"x":"1979-12-24","y":"2.2028"},{"x":"1979-12-27","y":"2.2356"},{"x":"1979-12-28","y":"2.2241"},{"x":"1979-12-31","y":"2.2206"},{"x":"1980-01-02","y":"2.2263"},{"x":"1980-01-03","y":"2.2391"},{"x":"1980-01-04","y":"2.2338"},{"x":"1980-01-07","y":"2.257"},{"x":"1980-01-08","y":"2.2538"},{"x":"1980-01-09","y":"2.2621"},{"x":"1980-01-10","y":"2.2539"},{"x":"1980-01-11","y":"2.2526"},{"x":"1980-01-14","y":"2.2635"},{"x":"1980-01-15","y":"2.2745"},{"x":"1980-01-16","y":"2.2693"},{"x":"1980-01-17","y":"2.2652"},{"x":"1980-01-18","y":"2.2764"},{"x":"1980-01-21","y":"2.2786"},{"x":"1980-01-22","y":"2.2678"},{"x":"1980-01-23","y":"2.2703"},{"x":"1980-01-24","y":"2.2753"},{"x":"1980-01-25","y":"2.2694"},{"x":"1980-01-28","y":"2.2561"},{"x":"1980-01-29","y":"2.2504"},{"x":"1980-01-30","y":"2.2562"},{"x":"1980-01-31","y":"2.2595"},{"x":"1980-02-01","y":"2.2699"},{"x":"1980-02-04","y":"2.2714"},{"x":"1980-02-05","y":"2.2828"},{"x":"1980-02-06","y":"2.299"},{"x":"1980-02-07","y":"2.2946"},{"x":"1980-02-08","y":"2.2904"},{"x":"1980-02-11","y":"2.2972"},{"x":"1980-02-12","y":"2.2928"},{"x":"1980-02-13","y":"2.2963"},{"x":"1980-02-14","y":"2.3068"},{"x":"1980-02-15","y":"2.2944"},{"x":"1980-02-18","y":"2.2897"},{"x":"1980-02-19","y":"2.2681"},{"x":"1980-02-20","y":"2.2732"},{"x":"1980-02-21","y":"2.2847"},{"x":"1980-02-22","y":"2.2743"},{"x":"1980-02-25","y":"2.2726"},{"x":"1980-02-26","y":"2.2757"},{"x":"1980-02-27","y":"2.2805"},{"x":"1980-02-28","y":"2.2815"},{"x":"1980-02-29","y":"2.2701"},{"x":"1980-03-03","y":"2.2479"},{"x":"1980-03-04","y":"2.2205"},{"x":"1980-03-05","y":"2.2384"},{"x":"1980-03-06","y":"2.2262"},{"x":"1980-03-07","y":"2.2235"},{"x":"1980-03-10","y":"2.2192"},{"x":"1980-03-11","y":"2.2258"},{"x":"1980-03-12","y":"2.2339"},{"x":"1980-03-13","y":"2.2222"},{"x":"1980-03-14","y":"2.2081"},{"x":"1980-03-17","y":"2.1897"},{"x":"1980-03-18","y":"2.197"},{"x":"1980-03-19","y":"2.1905"},{"x":"1980-03-20","y":"2.1973"},{"x":"1980-03-21","y":"2.1837"},{"x":"1980-03-24","y":"2.1816"},{"x":"1980-03-25","y":"2.1933"},{"x":"1980-03-26","y":"2.2002"},{"x":"1980-03-27","y":"2.1779"},{"x":"1980-03-28","y":"2.1757"},{"x":"1980-03-31","y":"2.1686"},{"x":"1980-04-01","y":"2.1421"},{"x":"1980-04-02","y":"2.1591"},{"x":"1980-04-03","y":"2.1436"},{"x":"1980-04-08","y":"2.1603"},{"x":"1980-04-09","y":"2.1765"},{"x":"1980-04-10","y":"2.1868"},{"x":"1980-04-11","y":"2.1986"},{"x":"1980-04-14","y":"2.2248"},{"x":"1980-04-15","y":"2.1928"},{"x":"1980-04-16","y":"2.2146"},{"x":"1980-04-17","y":"2.2301"},{"x":"1980-04-18","y":"2.2299"},{"x":"1980-04-21","y":"2.2348"},{"x":"1980-04-22","y":"2.2371"},{"x":"1980-04-23","y":"2.255"},{"x":"1980-04-24","y":"2.2654"},{"x":"1980-04-25","y":"2.2766"},{"x":"1980-04-28","y":"2.2844"},{"x":"1980-04-29","y":"2.2676"},{"x":"1980-04-30","y":"2.2473"},{"x":"1980-05-01","y":"2.2564"},{"x":"1980-05-02","y":"2.2553"},{"x":"1980-05-06","y":"2.2745"},{"x":"1980-05-07","y":"2.268"},{"x":"1980-05-08","y":"2.2714"},{"x":"1980-05-09","y":"2.2583"},{"x":"1980-05-12","y":"2.2667"},{"x":"1980-05-13","y":"2.2665"},{"x":"1980-05-14","y":"2.273"},{"x":"1980-05-15","y":"2.2883"},{"x":"1980-05-16","y":"2.273"},{"x":"1980-05-19","y":"2.2711"},{"x":"1980-05-20","y":"2.2772"},{"x":"1980-05-21","y":"2.3101"},{"x":"1980-05-22","y":"2.3123"},{"x":"1980-05-23","y":"2.3268"},{"x":"1980-05-27","y":"2.3513"},{"x":"1980-05-28","y":"2.3394"},{"x":"1980-05-29","y":"2.3339"},{"x":"1980-05-30","y":"2.3315"},{"x":"1980-06-02","y":"2.3244"},{"x":"1980-06-03","y":"2.286"},{"x":"1980-06-04","y":"2.3055"},{"x":"1980-06-05","y":"2.3157"},{"x":"1980-06-06","y":"2.3157"},{"x":"1980-06-09","y":"2.3351"},{"x":"1980-06-10","y":"2.3157"},{"x":"1980-06-11","y":"2.3162"},{"x":"1980-06-12","y":"2.3215"},{"x":"1980-06-13","y":"2.3259"},{"x":"1980-06-16","y":"2.3302"},{"x":"1980-06-17","y":"2.3139"},{"x":"1980-06-18","y":"2.3145"},{"x":"1980-06-19","y":"2.3138"},{"x":"1980-06-20","y":"2.3212"},{"x":"1980-06-23","y":"2.3228"},{"x":"1980-06-24","y":"2.319"},{"x":"1980-06-25","y":"2.3173"},{"x":"1980-06-26","y":"2.3257"},{"x":"1980-06-27","y":"2.3337"},{"x":"1980-06-30","y":"2.3393"},{"x":"1980-07-01","y":"2.341"},{"x":"1980-07-02","y":"2.3447"},{"x":"1980-07-03","y":"2.3306"},{"x":"1980-07-04","y":"2.34"},{"x":"1980-07-07","y":"2.3565"},{"x":"1980-07-08","y":"2.3602"},{"x":"1980-07-09","y":"2.3584"},{"x":"1980-07-10","y":"2.3593"},{"x":"1980-07-11","y":"2.3636"},{"x":"1980-07-14","y":"2.3589"},{"x":"1980-07-15","y":"2.3588"},{"x":"1980-07-16","y":"2.3572"},{"x":"1980-07-17","y":"2.3637"},{"x":"1980-07-18","y":"2.3589"},{"x":"1980-07-21","y":"2.3617"},{"x":"1980-07-22","y":"2.367"},{"x":"1980-07-23","y":"2.3674"},{"x":"1980-07-24","y":"2.3831"},{"x":"1980-07-25","y":"2.3786"},{"x":"1980-07-28","y":"2.3728"},{"x":"1980-07-29","y":"2.3601"},{"x":"1980-07-30","y":"2.3425"},{"x":"1980-07-31","y":"2.3287"},{"x":"1980-08-01","y":"2.32"},{"x":"1980-08-04","y":"2.3266"},{"x":"1980-08-05","y":"2.3403"},{"x":"1980-08-06","y":"2.3569"},{"x":"1980-08-07","y":"2.3533"},{"x":"1980-08-08","y":"2.3596"},{"x":"1980-08-11","y":"2.3569"},{"x":"1980-08-12","y":"2.3584"},{"x":"1980-08-13","y":"2.364"},{"x":"1980-08-14","y":"2.3616"},{"x":"1980-08-15","y":"2.364"},{"x":"1980-08-18","y":"2.3543"},{"x":"1980-08-19","y":"2.3469"},{"x":"1980-08-20","y":"2.3519"},{"x":"1980-08-21","y":"2.3566"},{"x":"1980-08-22","y":"2.3535"},{"x":"1980-08-26","y":"2.3645"},{"x":"1980-08-27","y":"2.3783"},{"x":"1980-08-28","y":"2.3785"},{"x":"1980-08-29","y":"2.3831"},{"x":"1980-09-01","y":"2.4"},{"x":"1980-09-02","y":"2.4045"},{"x":"1980-09-03","y":"2.4022"},{"x":"1980-09-04","y":"2.4084"},{"x":"1980-09-05","y":"2.404"},{"x":"1980-09-08","y":"2.4093"},{"x":"1980-09-09","y":"2.3895"},{"x":"1980-09-10","y":"2.3888"},{"x":"1980-09-11","y":"2.4022"},{"x":"1980-09-12","y":"2.4026"},{"x":"1980-09-15","y":"2.3831"},{"x":"1980-09-16","y":"2.378"},{"x":"1980-09-17","y":"2.3781"},{"x":"1980-09-18","y":"2.3748"},{"x":"1980-09-19","y":"2.376"},{"x":"1980-09-22","y":"2.3932"},{"x":"1980-09-23","y":"2.3917"},{"x":"1980-09-24","y":"2.3908"},{"x":"1980-09-25","y":"2.3897"},{"x":"1980-09-26","y":"2.3881"},{"x":"1980-09-29","y":"2.3833"},{"x":"1980-09-30","y":"2.3826"},{"x":"1980-10-01","y":"2.3821"},{"x":"1980-10-02","y":"2.3798"},{"x":"1980-10-03","y":"2.3851"},{"x":"1980-10-06","y":"2.3894"},{"x":"1980-10-07","y":"2.3835"},{"x":"1980-10-08","y":"2.384"},{"x":"1980-10-09","y":"2.3933"},{"x":"1980-10-10","y":"2.3994"},{"x":"1980-10-13","y":"2.4041"},{"x":"1980-10-14","y":"2.4006"},{"x":"1980-10-15","y":"2.4002"},{"x":"1980-10-16","y":"2.4077"},{"x":"1980-10-17","y":"2.4112"},{"x":"1980-10-20","y":"2.4157"},{"x":"1980-10-21","y":"2.4314"},{"x":"1980-10-22","y":"2.4261"},{"x":"1980-10-23","y":"2.4387"},{"x":"1980-10-24","y":"2.4435"},{"x":"1980-10-27","y":"2.4332"},{"x":"1980-10-28","y":"2.4269"},{"x":"1980-10-29","y":"2.4377"},{"x":"1980-10-30","y":"2.4323"},{"x":"1980-10-31","y":"2.4336"},{"x":"1980-11-03","y":"2.4408"},{"x":"1980-11-04","y":"2.4514"},{"x":"1980-11-05","y":"2.4431"},{"x":"1980-11-06","y":"2.4419"},{"x":"1980-11-07","y":"2.4159"},{"x":"1980-11-10","y":"2.3928"},{"x":"1980-11-11","y":"2.3923"},{"x":"1980-11-12","y":"2.3939"},{"x":"1980-11-13","y":"2.4184"},{"x":"1980-11-14","y":"2.4015"},{"x":"1980-11-17","y":"2.3961"},{"x":"1980-11-18","y":"2.3971"},{"x":"1980-11-19","y":"2.3783"},{"x":"1980-11-20","y":"2.3896"},{"x":"1980-11-21","y":"2.3654"},{"x":"1980-11-24","y":"2.3527"},{"x":"1980-11-25","y":"2.3568"},{"x":"1980-11-26","y":"2.3751"},{"x":"1980-11-27","y":"2.3725"},{"x":"1980-11-28","y":"2.3688"},{"x":"1980-12-01","y":"2.3602"},{"x":"1980-12-02","y":"2.3555"},{"x":"1980-12-03","y":"2.353"},{"x":"1980-12-04","y":"2.356"},{"x":"1980-12-05","y":"2.3529"},{"x":"1980-12-08","y":"2.3535"},{"x":"1980-12-09","y":"2.354"},{"x":"1980-12-10","y":"2.3442"},{"x":"1980-12-11","y":"2.3339"},{"x":"1980-12-12","y":"2.3425"},{"x":"1980-12-15","y":"2.3504"},{"x":"1980-12-16","y":"2.3351"},{"x":"1980-12-17","y":"2.334"},{"x":"1980-12-18","y":"2.3403"},{"x":"1980-12-19","y":"2.343"},{"x":"1980-12-22","y":"2.3656"},{"x":"1980-12-23","y":"2.3834"},{"x":"1980-12-24","y":"2.3815"},{"x":"1980-12-29","y":"2.354"},{"x":"1980-12-30","y":"2.4025"},{"x":"1980-12-31","y":"2.401"},{"x":"1981-01-02","y":"2.3915"},{"x":"1981-01-05","y":"2.4221"},{"x":"1981-01-06","y":"2.4325"},{"x":"1981-01-07","y":"2.4235"},{"x":"1981-01-08","y":"2.4153"},{"x":"1981-01-09","y":"2.4136"},{"x":"1981-01-12","y":"2.4116"},{"x":"1981-01-13","y":"2.4008"},{"x":"1981-01-14","y":"2.4059"},{"x":"1981-01-15","y":"2.4146"},{"x":"1981-01-16","y":"2.4121"},{"x":"1981-01-19","y":"2.4234"},{"x":"1981-01-20","y":"2.4256"},{"x":"1981-01-21","y":"2.4341"},{"x":"1981-01-22","y":"2.4218"},{"x":"1981-01-23","y":"2.4192"},{"x":"1981-01-26","y":"2.4218"},{"x":"1981-01-27","y":"2.4221"},{"x":"1981-01-28","y":"2.4188"},{"x":"1981-01-29","y":"2.4055"},{"x":"1981-01-30","y":"2.3824"},{"x":"1981-02-02","y":"2.356"},{"x":"1981-02-03","y":"2.3421"},{"x":"1981-02-04","y":"2.3606"},{"x":"1981-02-05","y":"2.352"},{"x":"1981-02-06","y":"2.3377"},{"x":"1981-02-09","y":"2.3455"},{"x":"1981-02-10","y":"2.3432"},{"x":"1981-02-11","y":"2.3409"},{"x":"1981-02-12","y":"2.3235"},{"x":"1981-02-13","y":"2.2966"},{"x":"1981-02-16","y":"2.2644"},{"x":"1981-02-17","y":"2.2694"},{"x":"1981-02-18","y":"2.2826"},{"x":"1981-02-19","y":"2.2812"},{"x":"1981-02-20","y":"2.3287"},{"x":"1981-02-23","y":"2.2617"},{"x":"1981-02-24","y":"2.2348"},{"x":"1981-02-25","y":"2.2302"},{"x":"1981-02-26","y":"2.2309"},{"x":"1981-02-27","y":"2.2087"},{"x":"1981-03-02","y":"2.1859"},{"x":"1981-03-03","y":"2.2047"},{"x":"1981-03-04","y":"2.2009"},{"x":"1981-03-05","y":"2.2079"},{"x":"1981-03-06","y":"2.2017"},{"x":"1981-03-09","y":"2.2196"},{"x":"1981-03-10","y":"2.221"},{"x":"1981-03-11","y":"2.2225"},{"x":"1981-03-12","y":"2.2223"},{"x":"1981-03-13","y":"2.2256"},{"x":"1981-03-16","y":"2.2446"},{"x":"1981-03-17","y":"2.2575"},{"x":"1981-03-18","y":"2.2744"},{"x":"1981-03-19","y":"2.282"},{"x":"1981-03-20","y":"2.2746"},{"x":"1981-03-23","y":"2.2531"},{"x":"1981-03-24","y":"2.2674"},{"x":"1981-03-25","y":"2.2605"},{"x":"1981-03-26","y":"2.2629"},{"x":"1981-03-27","y":"2.2339"},{"x":"1981-03-30","y":"2.243"},{"x":"1981-03-31","y":"2.2468"},{"x":"1981-04-01","y":"2.2434"},{"x":"1981-04-02","y":"2.2377"},{"x":"1981-04-03","y":"2.2086"},{"x":"1981-04-06","y":"2.1836"},{"x":"1981-04-07","y":"2.1911"},{"x":"1981-04-08","y":"2.2153"},{"x":"1981-04-09","y":"2.1957"},{"x":"1981-04-10","y":"2.1925"},{"x":"1981-04-13","y":"2.1701"},{"x":"1981-04-14","y":"2.1848"},{"x":"1981-04-15","y":"2.1702"},{"x":"1981-04-16","y":"2.1609"},{"x":"1981-04-21","y":"2.1667"},{"x":"1981-04-22","y":"2.1853"},{"x":"1981-04-23","y":"2.1903"},{"x":"1981-04-24","y":"2.1758"},{"x":"1981-04-27","y":"2.1735"},{"x":"1981-04-28","y":"2.1614"},{"x":"1981-04-29","y":"2.1511"},{"x":"1981-04-30","y":"2.1547"},{"x":"1981-05-01","y":"2.1518"},{"x":"1981-05-05","y":"2.1239"},{"x":"1981-05-06","y":"2.129"},{"x":"1981-05-07","y":"2.1232"},{"x":"1981-05-08","y":"2.1309"},{"x":"1981-05-11","y":"2.1205"},{"x":"1981-05-12","y":"2.1066"},{"x":"1981-05-13","y":"2.0962"},{"x":"1981-05-14","y":"2.0837"},{"x":"1981-05-15","y":"2.0926"},{"x":"1981-05-18","y":"2.1077"},{"x":"1981-05-19","y":"2.101"},{"x":"1981-05-20","y":"2.0908"},{"x":"1981-05-21","y":"2.0875"},{"x":"1981-05-22","y":"2.089"},{"x":"1981-05-26","y":"2.0823"},{"x":"1981-05-27","y":"2.0691"},{"x":"1981-05-28","y":"2.0789"},{"x":"1981-05-29","y":"2.0805"},{"x":"1981-06-01","y":"2.0722"},{"x":"1981-06-02","y":"2.0513"},{"x":"1981-06-03","y":"2.0243"},{"x":"1981-06-04","y":"1.9619"},{"x":"1981-06-05","y":"1.9283"},{"x":"1981-06-08","y":"1.9531"},{"x":"1981-06-09","y":"1.9545"},{"x":"1981-06-10","y":"1.9758"},{"x":"1981-06-11","y":"1.9616"},{"x":"1981-06-12","y":"1.9682"},{"x":"1981-06-15","y":"2.0058"},{"x":"1981-06-16","y":"2.008"},{"x":"1981-06-17","y":"2.0084"},{"x":"1981-06-18","y":"1.9862"},{"x":"1981-06-19","y":"1.975"},{"x":"1981-06-22","y":"1.9972"},{"x":"1981-06-23","y":"2.0124"},{"x":"1981-06-24","y":"1.995"},{"x":"1981-06-25","y":"1.9639"},{"x":"1981-06-26","y":"1.9616"},{"x":"1981-06-29","y":"1.9549"},{"x":"1981-06-30","y":"1.9494"},{"x":"1981-07-01","y":"1.9142"},{"x":"1981-07-02","y":"1.9012"},{"x":"1981-07-03","y":"1.906"},{"x":"1981-07-06","y":"1.9025"},{"x":"1981-07-07","y":"1.9128"},{"x":"1981-07-08","y":"1.9016"},{"x":"1981-07-09","y":"1.8897"},{"x":"1981-07-10","y":"1.9091"},{"x":"1981-07-13","y":"1.9071"},{"x":"1981-07-14","y":"1.8742"},{"x":"1981-07-15","y":"1.892"},{"x":"1981-07-16","y":"1.8923"},{"x":"1981-07-17","y":"1.8898"},{"x":"1981-07-20","y":"1.8793"},{"x":"1981-07-21","y":"1.8552"},{"x":"1981-07-22","y":"1.8641"},{"x":"1981-07-23","y":"1.8652"},{"x":"1981-07-24","y":"1.8723"},{"x":"1981-07-27","y":"1.8811"},{"x":"1981-07-28","y":"1.867"},{"x":"1981-07-30","y":"1.8583"},{"x":"1981-07-31","y":"1.8574"},{"x":"1981-08-03","y":"1.8188"},{"x":"1981-08-04","y":"1.8153"},{"x":"1981-08-05","y":"1.8116"},{"x":"1981-08-06","y":"1.8048"},{"x":"1981-08-07","y":"1.8049"},{"x":"1981-08-10","y":"1.7766"},{"x":"1981-08-11","y":"1.7795"},{"x":"1981-08-12","y":"1.8361"},{"x":"1981-08-13","y":"1.8146"},{"x":"1981-08-14","y":"1.8161"},{"x":"1981-08-17","y":"1.8298"},{"x":"1981-08-18","y":"1.8348"},{"x":"1981-08-19","y":"1.8367"},{"x":"1981-08-20","y":"1.8713"},{"x":"1981-08-21","y":"1.8775"},{"x":"1981-08-24","y":"1.8812"},{"x":"1981-08-25","y":"1.8354"},{"x":"1981-08-26","y":"1.8451"},{"x":"1981-08-27","y":"1.8466"},{"x":"1981-08-28","y":"1.8525"},{"x":"1981-09-01","y":"1.8456"},{"x":"1981-09-02","y":"1.8471"},{"x":"1981-09-03","y":"1.8552"},{"x":"1981-09-04","y":"1.8529"},{"x":"1981-09-07","y":"1.8264"},{"x":"1981-09-08","y":"1.8086"},{"x":"1981-09-09","y":"1.7865"},{"x":"1981-09-10","y":"1.8134"},{"x":"1981-09-11","y":"1.7948"},{"x":"1981-09-14","y":"1.7898"},{"x":"1981-09-15","y":"1.8362"},{"x":"1981-09-16","y":"1.8465"},{"x":"1981-09-17","y":"1.851"},{"x":"1981-09-18","y":"1.8344"},{"x":"1981-09-21","y":"1.847"},{"x":"1981-09-22","y":"1.8434"},{"x":"1981-09-23","y":"1.8237"},{"x":"1981-09-24","y":"1.7778"},{"x":"1981-09-25","y":"1.7936"},{"x":"1981-09-28","y":"1.7828"},{"x":"1981-09-29","y":"1.7953"},{"x":"1981-09-30","y":"1.8116"},{"x":"1981-10-01","y":"1.8324"},{"x":"1981-10-02","y":"1.8258"},{"x":"1981-10-05","y":"1.8523"},{"x":"1981-10-06","y":"1.8423"},{"x":"1981-10-07","y":"1.8608"},{"x":"1981-10-08","y":"1.8929"},{"x":"1981-10-09","y":"1.9"},{"x":"1981-10-12","y":"1.882"},{"x":"1981-10-13","y":"1.8622"},{"x":"1981-10-14","y":"1.8574"},{"x":"1981-10-15","y":"1.8593"},{"x":"1981-10-16","y":"1.8264"},{"x":"1981-10-19","y":"1.8426"},{"x":"1981-10-20","y":"1.8279"},{"x":"1981-10-21","y":"1.8181"},{"x":"1981-10-22","y":"1.8114"},{"x":"1981-10-23","y":"1.8215"},{"x":"1981-10-26","y":"1.8052"},{"x":"1981-10-27","y":"1.8131"},{"x":"1981-10-28","y":"1.8192"},{"x":"1981-10-29","y":"1.8333"},{"x":"1981-10-30","y":"1.844"},{"x":"1981-11-02","y":"1.8676"},{"x":"1981-11-03","y":"1.8697"},{"x":"1981-11-04","y":"1.8752"},{"x":"1981-11-05","y":"1.8781"},{"x":"1981-11-06","y":"1.8744"},{"x":"1981-11-09","y":"1.8893"},{"x":"1981-11-10","y":"1.8722"},{"x":"1981-11-11","y":"1.8821"},{"x":"1981-11-12","y":"1.8907"},{"x":"1981-11-13","y":"1.9103"},{"x":"1981-11-16","y":"1.9193"},{"x":"1981-11-17","y":"1.8908"},{"x":"1981-11-18","y":"1.8977"},{"x":"1981-11-19","y":"1.9081"},{"x":"1981-11-20","y":"1.9023"},{"x":"1981-11-23","y":"1.9093"},{"x":"1981-11-24","y":"1.9076"},{"x":"1981-11-25","y":"1.931"},{"x":"1981-11-26","y":"1.9319"},{"x":"1981-11-27","y":"1.9496"},{"x":"1981-11-30","y":"1.9539"},{"x":"1981-12-01","y":"1.9411"},{"x":"1981-12-02","y":"1.9455"},{"x":"1981-12-03","y":"1.9313"},{"x":"1981-12-04","y":"1.9476"},{"x":"1981-12-07","y":"1.943"},{"x":"1981-12-08","y":"1.9263"},{"x":"1981-12-09","y":"1.9193"},{"x":"1981-12-10","y":"1.8919"},{"x":"1981-12-11","y":"1.8785"},{"x":"1981-12-14","y":"1.8558"},{"x":"1981-12-15","y":"1.8812"},{"x":"1981-12-16","y":"1.8879"},{"x":"1981-12-17","y":"1.8821"},{"x":"1981-12-18","y":"1.8709"},{"x":"1981-12-21","y":"1.8769"},{"x":"1981-12-22","y":"1.8835"},{"x":"1981-12-23","y":"1.8896"},{"x":"1981-12-24","y":"1.8876"},{"x":"1981-12-29","y":"1.887"},{"x":"1981-12-30","y":"1.9009"},{"x":"1981-12-31","y":"1.9081"},{"x":"1982-01-04","y":"1.9239"},{"x":"1982-01-05","y":"1.913"},{"x":"1982-01-06","y":"1.9205"},{"x":"1982-01-07","y":"1.9129"},{"x":"1982-01-08","y":"1.9199"},{"x":"1982-01-11","y":"1.8905"},{"x":"1982-01-12","y":"1.879"},{"x":"1982-01-13","y":"1.8732"},{"x":"1982-01-14","y":"1.8552"},{"x":"1982-01-15","y":"1.8695"},{"x":"1982-01-18","y":"1.8723"},{"x":"1982-01-19","y":"1.8931"},{"x":"1982-01-20","y":"1.885"},{"x":"1982-01-21","y":"1.888"},{"x":"1982-01-22","y":"1.8734"},{"x":"1982-01-25","y":"1.8522"},{"x":"1982-01-26","y":"1.8611"},{"x":"1982-01-27","y":"1.8751"},{"x":"1982-01-28","y":"1.8747"},{"x":"1982-01-29","y":"1.8837"},{"x":"1982-02-01","y":"1.8682"},{"x":"1982-02-02","y":"1.8702"},{"x":"1982-02-03","y":"1.8654"},{"x":"1982-02-04","y":"1.8635"},{"x":"1982-02-05","y":"1.8614"},{"x":"1982-02-08","y":"1.8624"},{"x":"1982-02-09","y":"1.847"},{"x":"1982-02-10","y":"1.8518"},{"x":"1982-02-11","y":"1.8542"},{"x":"1982-02-12","y":"1.8444"},{"x":"1982-02-15","y":"1.836"},{"x":"1982-02-16","y":"1.8364"},{"x":"1982-02-17","y":"1.8431"},{"x":"1982-02-18","y":"1.8449"},{"x":"1982-02-19","y":"1.8538"},{"x":"1982-02-22","y":"1.8516"},{"x":"1982-02-23","y":"1.8365"},{"x":"1982-02-24","y":"1.8293"},{"x":"1982-02-25","y":"1.8326"},{"x":"1982-02-26","y":"1.8237"},{"x":"1982-03-01","y":"1.8225"},{"x":"1982-03-02","y":"1.8187"},{"x":"1982-03-03","y":"1.824"},{"x":"1982-03-04","y":"1.828"},{"x":"1982-03-05","y":"1.8399"},{"x":"1982-03-08","y":"1.8267"},{"x":"1982-03-09","y":"1.8121"},{"x":"1982-03-10","y":"1.8106"},{"x":"1982-03-11","y":"1.813"},{"x":"1982-03-12","y":"1.8009"},{"x":"1982-03-15","y":"1.8064"},{"x":"1982-03-16","y":"1.808"},{"x":"1982-03-17","y":"1.8112"},{"x":"1982-03-18","y":"1.812"},{"x":"1982-03-19","y":"1.8055"},{"x":"1982-03-22","y":"1.806"},{"x":"1982-03-23","y":"1.8056"},{"x":"1982-03-24","y":"1.8102"},{"x":"1982-03-25","y":"1.8046"},{"x":"1982-03-26","y":"1.7894"},{"x":"1982-03-29","y":"1.7838"},{"x":"1982-03-30","y":"1.7859"},{"x":"1982-03-31","y":"1.7866"},{"x":"1982-04-01","y":"1.7897"},{"x":"1982-04-02","y":"1.7912"},{"x":"1982-04-05","y":"1.7716"},{"x":"1982-04-06","y":"1.7514"},{"x":"1982-04-07","y":"1.7677"},{"x":"1982-04-08","y":"1.7609"},{"x":"1982-04-13","y":"1.7666"},{"x":"1982-04-14","y":"1.7693"},{"x":"1982-04-15","y":"1.7591"},{"x":"1982-04-16","y":"1.7668"},{"x":"1982-04-19","y":"1.7646"},{"x":"1982-04-20","y":"1.7736"},{"x":"1982-04-21","y":"1.7742"},{"x":"1982-04-22","y":"1.7785"},{"x":"1982-04-23","y":"1.7753"},{"x":"1982-04-26","y":"1.7788"},{"x":"1982-04-27","y":"1.777"},{"x":"1982-04-28","y":"1.7863"},{"x":"1982-04-29","y":"1.7964"},{"x":"1982-04-30","y":"1.7999"},{"x":"1982-05-04","y":"1.8058"},{"x":"1982-05-05","y":"1.8069"},{"x":"1982-05-06","y":"1.8237"},{"x":"1982-05-07","y":"1.8307"},{"x":"1982-05-10","y":"1.8396"},{"x":"1982-05-11","y":"1.8353"},{"x":"1982-05-12","y":"1.8418"},{"x":"1982-05-13","y":"1.8322"},{"x":"1982-05-14","y":"1.8255"},{"x":"1982-05-17","y":"1.8255"},{"x":"1982-05-18","y":"1.8111"},{"x":"1982-05-19","y":"1.8011"},{"x":"1982-05-20","y":"1.7806"},{"x":"1982-05-21","y":"1.7965"},{"x":"1982-05-24","y":"1.8079"},{"x":"1982-05-25","y":"1.8076"},{"x":"1982-05-26","y":"1.8027"},{"x":"1982-05-27","y":"1.8"},{"x":"1982-05-28","y":"1.7948"},{"x":"1982-06-01","y":"1.7898"},{"x":"1982-06-02","y":"1.7899"},{"x":"1982-06-03","y":"1.7979"},{"x":"1982-06-04","y":"1.7977"},{"x":"1982-06-07","y":"1.7924"},{"x":"1982-06-08","y":"1.7849"},{"x":"1982-06-09","y":"1.7786"},{"x":"1982-06-10","y":"1.766"},{"x":"1982-06-11","y":"1.7752"},{"x":"1982-06-14","y":"1.7681"},{"x":"1982-06-15","y":"1.7653"},{"x":"1982-06-16","y":"1.7603"},{"x":"1982-06-17","y":"1.7464"},{"x":"1982-06-18","y":"1.7434"},{"x":"1982-06-21","y":"1.726"},{"x":"1982-06-22","y":"1.7463"},{"x":"1982-06-23","y":"1.736"},{"x":"1982-06-24","y":"1.7452"},{"x":"1982-06-25","y":"1.7299"},{"x":"1982-06-28","y":"1.7246"},{"x":"1982-06-29","y":"1.734"},{"x":"1982-06-30","y":"1.7469"},{"x":"1982-07-01","y":"1.7387"},{"x":"1982-07-02","y":"1.7375"},{"x":"1982-07-05","y":"1.7362"},{"x":"1982-07-06","y":"1.7292"},{"x":"1982-07-07","y":"1.7129"},{"x":"1982-07-08","y":"1.7151"},{"x":"1982-07-09","y":"1.729"},{"x":"1982-07-12","y":"1.7397"},{"x":"1982-07-13","y":"1.7296"},{"x":"1982-07-14","y":"1.726"},{"x":"1982-07-15","y":"1.7212"},{"x":"1982-07-16","y":"1.7208"},{"x":"1982-07-19","y":"1.7422"},{"x":"1982-07-20","y":"1.7346"},{"x":"1982-07-21","y":"1.7456"},{"x":"1982-07-22","y":"1.7456"},{"x":"1982-07-23","y":"1.7597"},{"x":"1982-07-26","y":"1.7615"},{"x":"1982-07-27","y":"1.7545"},{"x":"1982-07-28","y":"1.7493"},{"x":"1982-07-29","y":"1.7432"},{"x":"1982-07-30","y":"1.7414"},{"x":"1982-08-02","y":"1.7496"},{"x":"1982-08-03","y":"1.7525"},{"x":"1982-08-04","y":"1.7334"},{"x":"1982-08-05","y":"1.7169"},{"x":"1982-08-06","y":"1.712"},{"x":"1982-08-09","y":"1.6944"},{"x":"1982-08-10","y":"1.7101"},{"x":"1982-08-11","y":"1.6978"},{"x":"1982-08-12","y":"1.6991"},{"x":"1982-08-13","y":"1.7023"},{"x":"1982-08-16","y":"1.7028"},{"x":"1982-08-17","y":"1.7042"},{"x":"1982-08-18","y":"1.7299"},{"x":"1982-08-19","y":"1.72"},{"x":"1982-08-20","y":"1.7378"},{"x":"1982-08-23","y":"1.739"},{"x":"1982-08-24","y":"1.7546"},{"x":"1982-08-25","y":"1.7702"},{"x":"1982-08-26","y":"1.768"},{"x":"1982-08-27","y":"1.7395"},{"x":"1982-08-31","y":"1.7168"},{"x":"1982-09-01","y":"1.7226"},{"x":"1982-09-02","y":"1.7351"},{"x":"1982-09-03","y":"1.735"},{"x":"1982-09-06","y":"1.7245"},{"x":"1982-09-07","y":"1.7432"},{"x":"1982-09-08","y":"1.7197"},{"x":"1982-09-09","y":"1.7231"},{"x":"1982-09-10","y":"1.7157"},{"x":"1982-09-13","y":"1.7051"},{"x":"1982-09-14","y":"1.7103"},{"x":"1982-09-15","y":"1.7148"},{"x":"1982-09-16","y":"1.7063"},{"x":"1982-09-17","y":"1.7141"},{"x":"1982-09-20","y":"1.7162"},{"x":"1982-09-21","y":"1.711"},{"x":"1982-09-22","y":"1.7165"},{"x":"1982-09-23","y":"1.7122"},{"x":"1982-09-24","y":"1.7064"},{"x":"1982-09-27","y":"1.7025"},{"x":"1982-09-28","y":"1.6967"},{"x":"1982-09-29","y":"1.6978"},{"x":"1982-09-30","y":"1.6954"},{"x":"1982-10-01","y":"1.6982"},{"x":"1982-10-04","y":"1.6852"},{"x":"1982-10-05","y":"1.6868"},{"x":"1982-10-06","y":"1.6945"},{"x":"1982-10-07","y":"1.7019"},{"x":"1982-10-08","y":"1.7151"},{"x":"1982-10-11","y":"1.7174"},{"x":"1982-10-12","y":"1.726"},{"x":"1982-10-13","y":"1.715"},{"x":"1982-10-14","y":"1.7105"},{"x":"1982-10-15","y":"1.7024"},{"x":"1982-10-18","y":"1.7093"},{"x":"1982-10-19","y":"1.7076"},{"x":"1982-10-20","y":"1.6958"},{"x":"1982-10-21","y":"1.6954"},{"x":"1982-10-22","y":"1.6976"},{"x":"1982-10-25","y":"1.6801"},{"x":"1982-10-26","y":"1.6863"},{"x":"1982-10-27","y":"1.6851"},{"x":"1982-10-28","y":"1.6757"},{"x":"1982-10-29","y":"1.6766"},{"x":"1982-11-01","y":"1.678"},{"x":"1982-11-02","y":"1.6821"},{"x":"1982-11-03","y":"1.6795"},{"x":"1982-11-04","y":"1.6696"},{"x":"1982-11-05","y":"1.6641"},{"x":"1982-11-08","y":"1.655"},{"x":"1982-11-09","y":"1.6583"},{"x":"1982-11-10","y":"1.6661"},{"x":"1982-11-11","y":"1.6561"},{"x":"1982-11-12","y":"1.6518"},{"x":"1982-11-15","y":"1.6336"},{"x":"1982-11-16","y":"1.6261"},{"x":"1982-11-17","y":"1.6012"},{"x":"1982-11-18","y":"1.6025"},{"x":"1982-11-19","y":"1.6218"},{"x":"1982-11-22","y":"1.5944"},{"x":"1982-11-23","y":"1.5939"},{"x":"1982-11-24","y":"1.5994"},{"x":"1982-11-25","y":"1.5846"},{"x":"1982-11-26","y":"1.5956"},{"x":"1982-11-29","y":"1.6048"},{"x":"1982-11-30","y":"1.6136"},{"x":"1982-12-01","y":"1.6293"},{"x":"1982-12-02","y":"1.6311"},{"x":"1982-12-03","y":"1.6378"},{"x":"1982-12-06","y":"1.6261"},{"x":"1982-12-07","y":"1.6261"},{"x":"1982-12-08","y":"1.6231"},{"x":"1982-12-09","y":"1.6098"},{"x":"1982-12-10","y":"1.6142"},{"x":"1982-12-13","y":"1.6031"},{"x":"1982-12-14","y":"1.6179"},{"x":"1982-12-15","y":"1.6115"},{"x":"1982-12-16","y":"1.6193"},{"x":"1982-12-17","y":"1.6152"},{"x":"1982-12-20","y":"1.613"},{"x":"1982-12-21","y":"1.607"},{"x":"1982-12-22","y":"1.6094"},{"x":"1982-12-23","y":"1.5939"},{"x":"1982-12-24","y":"1.6042"},{"x":"1982-12-29","y":"1.6234"},{"x":"1982-12-30","y":"1.6205"},{"x":"1982-12-31","y":"1.6161"},{"x":"1983-01-04","y":"1.6225"},{"x":"1983-01-05","y":"1.6202"},{"x":"1983-01-06","y":"1.6077"},{"x":"1983-01-07","y":"1.6022"},{"x":"1983-01-10","y":"1.5911"},{"x":"1983-01-11","y":"1.5641"},{"x":"1983-01-12","y":"1.5749"},{"x":"1983-01-13","y":"1.5792"},{"x":"1983-01-14","y":"1.5774"},{"x":"1983-01-17","y":"1.5871"},{"x":"1983-01-18","y":"1.5715"},{"x":"1983-01-19","y":"1.5686"},{"x":"1983-01-20","y":"1.5657"},{"x":"1983-01-21","y":"1.5682"},{"x":"1983-01-24","y":"1.5326"},{"x":"1983-01-25","y":"1.5378"},{"x":"1983-01-26","y":"1.544"},{"x":"1983-01-27","y":"1.5355"},{"x":"1983-01-28","y":"1.5343"},{"x":"1983-01-31","y":"1.5227"},{"x":"1983-02-01","y":"1.523"},{"x":"1983-02-02","y":"1.5171"},{"x":"1983-02-03","y":"1.5186"},{"x":"1983-02-04","y":"1.5156"},{"x":"1983-02-07","y":"1.5237"},{"x":"1983-02-08","y":"1.5372"},{"x":"1983-02-09","y":"1.5401"},{"x":"1983-02-10","y":"1.5406"},{"x":"1983-02-11","y":"1.5435"},{"x":"1983-02-14","y":"1.5346"},{"x":"1983-02-15","y":"1.5447"},{"x":"1983-02-16","y":"1.5436"},{"x":"1983-02-17","y":"1.5419"},{"x":"1983-02-18","y":"1.5408"},{"x":"1983-02-21","y":"1.5341"},{"x":"1983-02-22","y":"1.5176"},{"x":"1983-02-23","y":"1.5199"},{"x":"1983-02-24","y":"1.5264"},{"x":"1983-02-25","y":"1.5259"},{"x":"1983-02-28","y":"1.5117"},{"x":"1983-03-01","y":"1.5045"},{"x":"1983-03-02","y":"1.5034"},{"x":"1983-03-03","y":"1.5091"},{"x":"1983-03-04","y":"1.5097"},{"x":"1983-03-07","y":"1.5156"},{"x":"1983-03-08","y":"1.5026"},{"x":"1983-03-09","y":"1.5009"},{"x":"1983-03-10","y":"1.5084"},{"x":"1983-03-11","y":"1.4974"},{"x":"1983-03-14","y":"1.5035"},{"x":"1983-03-15","y":"1.5122"},{"x":"1983-03-16","y":"1.505"},{"x":"1983-03-17","y":"1.5042"},{"x":"1983-03-18","y":"1.4871"},{"x":"1983-03-21","y":"1.4701"},{"x":"1983-03-22","y":"1.4677"},{"x":"1983-03-23","y":"1.46"},{"x":"1983-03-24","y":"1.4627"},{"x":"1983-03-25","y":"1.4603"},{"x":"1983-03-28","y":"1.452"},{"x":"1983-03-29","y":"1.4536"},{"x":"1983-03-30","y":"1.4626"},{"x":"1983-03-31","y":"1.4803"},{"x":"1983-04-05","y":"1.4997"},{"x":"1983-04-06","y":"1.5148"},{"x":"1983-04-07","y":"1.5057"},{"x":"1983-04-08","y":"1.5023"},{"x":"1983-04-11","y":"1.5231"},{"x":"1983-04-12","y":"1.5318"},{"x":"1983-04-13","y":"1.5416"},{"x":"1983-04-14","y":"1.5315"},{"x":"1983-04-15","y":"1.5415"},{"x":"1983-04-18","y":"1.5545"},{"x":"1983-04-19","y":"1.5545"},{"x":"1983-04-20","y":"1.5495"},{"x":"1983-04-21","y":"1.5427"},{"x":"1983-04-22","y":"1.5466"},{"x":"1983-04-25","y":"1.5644"},{"x":"1983-04-26","y":"1.57"},{"x":"1983-04-27","y":"1.563"},{"x":"1983-04-28","y":"1.5586"},{"x":"1983-04-29","y":"1.5601"},{"x":"1983-05-03","y":"1.5757"},{"x":"1983-05-04","y":"1.5815"},{"x":"1983-05-05","y":"1.58"},{"x":"1983-05-06","y":"1.5773"},{"x":"1983-05-09","y":"1.5711"},{"x":"1983-05-10","y":"1.5634"},{"x":"1983-05-11","y":"1.5668"},{"x":"1983-05-12","y":"1.5675"},{"x":"1983-05-13","y":"1.5637"},{"x":"1983-05-16","y":"1.5562"},{"x":"1983-05-17","y":"1.5521"},{"x":"1983-05-18","y":"1.5581"},{"x":"1983-05-19","y":"1.555"},{"x":"1983-05-20","y":"1.5564"},{"x":"1983-05-23","y":"1.5529"},{"x":"1983-05-24","y":"1.57"},{"x":"1983-05-25","y":"1.5841"},{"x":"1983-05-26","y":"1.5959"},{"x":"1983-05-27","y":"1.5966"},{"x":"1983-05-31","y":"1.6049"},{"x":"1983-06-01","y":"1.588"},{"x":"1983-06-02","y":"1.5814"},{"x":"1983-06-03","y":"1.5607"},{"x":"1983-06-06","y":"1.5743"},{"x":"1983-06-07","y":"1.5703"},{"x":"1983-06-08","y":"1.572"},{"x":"1983-06-09","y":"1.5826"},{"x":"1983-06-10","y":"1.5745"},{"x":"1983-06-13","y":"1.5511"},{"x":"1983-06-14","y":"1.5282"},{"x":"1983-06-15","y":"1.5193"},{"x":"1983-06-16","y":"1.529"},{"x":"1983-06-17","y":"1.5251"},{"x":"1983-06-20","y":"1.5293"},{"x":"1983-06-21","y":"1.5319"},{"x":"1983-06-22","y":"1.5313"},{"x":"1983-06-23","y":"1.5416"},{"x":"1983-06-24","y":"1.5478"},{"x":"1983-06-27","y":"1.5443"},{"x":"1983-06-28","y":"1.5304"},{"x":"1983-06-29","y":"1.5272"},{"x":"1983-06-30","y":"1.5348"},{"x":"1983-07-01","y":"1.5328"},{"x":"1983-07-04","y":"1.5302"},{"x":"1983-07-05","y":"1.5292"},{"x":"1983-07-06","y":"1.5398"},{"x":"1983-07-07","y":"1.5417"},{"x":"1983-07-08","y":"1.5404"},{"x":"1983-07-11","y":"1.5353"},{"x":"1983-07-12","y":"1.5316"},{"x":"1983-07-13","y":"1.5327"},{"x":"1983-07-14","y":"1.5306"},{"x":"1983-07-15","y":"1.5168"},{"x":"1983-07-18","y":"1.522"},{"x":"1983-07-19","y":"1.5209"},{"x":"1983-07-20","y":"1.5285"},{"x":"1983-07-21","y":"1.5266"},{"x":"1983-07-22","y":"1.5207"},{"x":"1983-07-25","y":"1.5192"},{"x":"1983-07-26","y":"1.5268"},{"x":"1983-07-27","y":"1.527"},{"x":"1983-07-28","y":"1.5271"},{"x":"1983-07-29","y":"1.5211"},{"x":"1983-08-01","y":"1.5126"},{"x":"1983-08-02","y":"1.5096"},{"x":"1983-08-03","y":"1.5056"},{"x":"1983-08-04","y":"1.49"},{"x":"1983-08-05","y":"1.4855"},{"x":"1983-08-08","y":"1.4859"},{"x":"1983-08-09","y":"1.4914"},{"x":"1983-08-10","y":"1.4825"},{"x":"1983-08-11","y":"1.4791"},{"x":"1983-08-12","y":"1.4841"},{"x":"1983-08-15","y":"1.4893"},{"x":"1983-08-16","y":"1.5034"},{"x":"1983-08-17","y":"1.5172"},{"x":"1983-08-18","y":"1.5228"},{"x":"1983-08-19","y":"1.519"},{"x":"1983-08-22","y":"1.5274"},{"x":"1983-08-23","y":"1.529"},{"x":"1983-08-24","y":"1.5237"},{"x":"1983-08-25","y":"1.5064"},{"x":"1983-08-26","y":"1.4968"},{"x":"1983-08-30","y":"1.4964"},{"x":"1983-08-31","y":"1.494"},{"x":"1983-09-01","y":"1.5003"},{"x":"1983-09-02","y":"1.4962"},{"x":"1983-09-05","y":"1.502"},{"x":"1983-09-06","y":"1.5007"},{"x":"1983-09-07","y":"1.4869"},{"x":"1983-09-08","y":"1.4922"},{"x":"1983-09-09","y":"1.4952"},{"x":"1983-09-12","y":"1.5024"},{"x":"1983-09-13","y":"1.4935"},{"x":"1983-09-14","y":"1.4906"},{"x":"1983-09-15","y":"1.4938"},{"x":"1983-09-16","y":"1.4975"},{"x":"1983-09-19","y":"1.5057"},{"x":"1983-09-20","y":"1.5107"},{"x":"1983-09-21","y":"1.5052"},{"x":"1983-09-22","y":"1.4977"},{"x":"1983-09-23","y":"1.501"},{"x":"1983-09-26","y":"1.5043"},{"x":"1983-09-27","y":"1.497"},{"x":"1983-09-28","y":"1.5001"},{"x":"1983-09-29","y":"1.5"},{"x":"1983-09-30","y":"1.4949"},{"x":"1983-10-03","y":"1.4835"},{"x":"1983-10-04","y":"1.4767"},{"x":"1983-10-05","y":"1.4849"},{"x":"1983-10-06","y":"1.492"},{"x":"1983-10-07","y":"1.5066"},{"x":"1983-10-10","y":"1.5121"},{"x":"1983-10-11","y":"1.5074"},{"x":"1983-10-12","y":"1.5056"},{"x":"1983-10-13","y":"1.4997"},{"x":"1983-10-14","y":"1.4975"},{"x":"1983-10-17","y":"1.5028"},{"x":"1983-10-18","y":"1.5015"},{"x":"1983-10-19","y":"1.4986"},{"x":"1983-10-20","y":"1.4996"},{"x":"1983-10-21","y":"1.5018"},{"x":"1983-10-24","y":"1.4988"},{"x":"1983-10-25","y":"1.5"},{"x":"1983-10-26","y":"1.498"},{"x":"1983-10-27","y":"1.4953"},{"x":"1983-10-28","y":"1.4971"},{"x":"1983-10-31","y":"1.4948"},{"x":"1983-11-01","y":"1.4947"},{"x":"1983-11-02","y":"1.488"},{"x":"1983-11-03","y":"1.4891"},{"x":"1983-11-04","y":"1.4856"},{"x":"1983-11-07","y":"1.4862"},{"x":"1983-11-08","y":"1.4844"},{"x":"1983-11-09","y":"1.4861"},{"x":"1983-11-10","y":"1.4889"},{"x":"1983-11-11","y":"1.4864"},{"x":"1983-11-14","y":"1.4873"},{"x":"1983-11-15","y":"1.4848"},{"x":"1983-11-16","y":"1.4868"},{"x":"1983-11-17","y":"1.4794"},{"x":"1983-11-18","y":"1.471"},{"x":"1983-11-21","y":"1.4684"},{"x":"1983-11-22","y":"1.47"},{"x":"1983-11-23","y":"1.4692"},{"x":"1983-11-24","y":"1.4662"},{"x":"1983-11-25","y":"1.4599"},{"x":"1983-11-28","y":"1.4621"},{"x":"1983-11-29","y":"1.4578"},{"x":"1983-11-30","y":"1.4673"},{"x":"1983-12-01","y":"1.4604"},{"x":"1983-12-02","y":"1.4574"},{"x":"1983-12-05","y":"1.4517"},{"x":"1983-12-06","y":"1.451"},{"x":"1983-12-07","y":"1.4487"},{"x":"1983-12-08","y":"1.4427"},{"x":"1983-12-09","y":"1.438"},{"x":"1983-12-12","y":"1.4351"},{"x":"1983-12-13","y":"1.4225"},{"x":"1983-12-14","y":"1.4199"},{"x":"1983-12-15","y":"1.4223"},{"x":"1983-12-16","y":"1.4186"},{"x":"1983-12-19","y":"1.4208"},{"x":"1983-12-20","y":"1.4211"},{"x":"1983-12-21","y":"1.425"},{"x":"1983-12-22","y":"1.4282"},{"x":"1983-12-23","y":"1.4344"},{"x":"1983-12-28","y":"1.4359"},{"x":"1983-12-29","y":"1.4478"},{"x":"1983-12-30","y":"1.4528"},{"x":"1984-01-03","y":"1.4317"},{"x":"1984-01-04","y":"1.4169"},{"x":"1984-01-05","y":"1.4129"},{"x":"1984-01-06","y":"1.408"},{"x":"1984-01-09","y":"1.4002"},{"x":"1984-01-10","y":"1.4065"},{"x":"1984-01-11","y":"1.3975"},{"x":"1984-01-12","y":"1.3972"},{"x":"1984-01-13","y":"1.4108"},{"x":"1984-01-16","y":"1.4171"},{"x":"1984-01-17","y":"1.4162"},{"x":"1984-01-18","y":"1.4079"},{"x":"1984-01-19","y":"1.4209"},{"x":"1984-01-20","y":"1.403"},{"x":"1984-01-23","y":"1.4104"},{"x":"1984-01-24","y":"1.3988"},{"x":"1984-01-25","y":"1.4033"},{"x":"1984-01-26","y":"1.4093"},{"x":"1984-01-27","y":"1.4051"},{"x":"1984-01-30","y":"1.4065"},{"x":"1984-01-31","y":"1.4037"},{"x":"1984-02-01","y":"1.4074"},{"x":"1984-02-02","y":"1.421"},{"x":"1984-02-03","y":"1.424"},{"x":"1984-02-06","y":"1.4278"},{"x":"1984-02-07","y":"1.4141"},{"x":"1984-02-08","y":"1.4151"},{"x":"1984-02-09","y":"1.4242"},{"x":"1984-02-10","y":"1.4151"},{"x":"1984-02-13","y":"1.419"},{"x":"1984-02-14","y":"1.4227"},{"x":"1984-02-15","y":"1.4364"},{"x":"1984-02-16","y":"1.448"},{"x":"1984-02-17","y":"1.4507"},{"x":"1984-02-20","y":"1.4471"},{"x":"1984-02-21","y":"1.4482"},{"x":"1984-02-22","y":"1.4561"},{"x":"1984-02-23","y":"1.4637"},{"x":"1984-02-24","y":"1.4681"},{"x":"1984-02-27","y":"1.4682"},{"x":"1984-02-28","y":"1.4912"},{"x":"1984-02-29","y":"1.4924"},{"x":"1984-03-01","y":"1.4816"},{"x":"1984-03-02","y":"1.4859"},{"x":"1984-03-05","y":"1.4853"},{"x":"1984-03-06","y":"1.4816"},{"x":"1984-03-07","y":"1.4807"},{"x":"1984-03-08","y":"1.4686"},{"x":"1984-03-09","y":"1.4618"},{"x":"1984-03-12","y":"1.4576"},{"x":"1984-03-13","y":"1.4642"},{"x":"1984-03-14","y":"1.4765"},{"x":"1984-03-15","y":"1.4586"},{"x":"1984-03-16","y":"1.4502"},{"x":"1984-03-19","y":"1.4439"},{"x":"1984-03-20","y":"1.4408"},{"x":"1984-03-21","y":"1.4337"},{"x":"1984-03-22","y":"1.4312"},{"x":"1984-03-23","y":"1.4397"},{"x":"1984-03-26","y":"1.4438"},{"x":"1984-03-27","y":"1.4523"},{"x":"1984-03-28","y":"1.4483"},{"x":"1984-03-29","y":"1.4535"},{"x":"1984-03-30","y":"1.4436"},{"x":"1984-04-02","y":"1.4415"},{"x":"1984-04-03","y":"1.4306"},{"x":"1984-04-04","y":"1.4344"},{"x":"1984-04-05","y":"1.4371"},{"x":"1984-04-06","y":"1.431"},{"x":"1984-04-09","y":"1.4373"},{"x":"1984-04-10","y":"1.4357"},{"x":"1984-04-11","y":"1.4433"},{"x":"1984-04-12","y":"1.4395"},{"x":"1984-04-13","y":"1.4298"},{"x":"1984-04-16","y":"1.4253"},{"x":"1984-04-17","y":"1.4246"},{"x":"1984-04-18","y":"1.421"},{"x":"1984-04-19","y":"1.4238"},{"x":"1984-04-24","y":"1.4144"},{"x":"1984-04-25","y":"1.4155"},{"x":"1984-04-26","y":"1.409"},{"x":"1984-04-27","y":"1.4082"},{"x":"1984-04-30","y":"1.3989"},{"x":"1984-05-01","y":"1.3987"},{"x":"1984-05-02","y":"1.4014"},{"x":"1984-05-03","y":"1.4058"},{"x":"1984-05-04","y":"1.4145"},{"x":"1984-05-08","y":"1.3847"},{"x":"1984-05-09","y":"1.3861"},{"x":"1984-05-10","y":"1.3851"},{"x":"1984-05-11","y":"1.3876"},{"x":"1984-05-14","y":"1.389"},{"x":"1984-05-15","y":"1.3888"},{"x":"1984-05-16","y":"1.3951"},{"x":"1984-05-17","y":"1.4005"},{"x":"1984-05-18","y":"1.3907"},{"x":"1984-05-21","y":"1.3963"},{"x":"1984-05-22","y":"1.3922"},{"x":"1984-05-23","y":"1.3873"},{"x":"1984-05-24","y":"1.378"},{"x":"1984-05-25","y":"1.3861"},{"x":"1984-05-29","y":"1.3864"},{"x":"1984-05-30","y":"1.3875"},{"x":"1984-05-31","y":"1.389"},{"x":"1984-06-01","y":"1.3975"},{"x":"1984-06-04","y":"1.4037"},{"x":"1984-06-05","y":"1.3991"},{"x":"1984-06-06","y":"1.4015"},{"x":"1984-06-07","y":"1.4011"},{"x":"1984-06-08","y":"1.3965"},{"x":"1984-06-11","y":"1.398"},{"x":"1984-06-12","y":"1.3894"},{"x":"1984-06-13","y":"1.3874"},{"x":"1984-06-14","y":"1.3886"},{"x":"1984-06-15","y":"1.3808"},{"x":"1984-06-18","y":"1.3784"},{"x":"1984-06-19","y":"1.3791"},{"x":"1984-06-20","y":"1.3711"},{"x":"1984-06-21","y":"1.3681"},{"x":"1984-06-22","y":"1.3671"},{"x":"1984-06-25","y":"1.3555"},{"x":"1984-06-26","y":"1.357"},{"x":"1984-06-27","y":"1.352"},{"x":"1984-06-28","y":"1.3534"},{"x":"1984-06-29","y":"1.3598"},{"x":"1984-07-02","y":"1.3529"},{"x":"1984-07-03","y":"1.3393"},{"x":"1984-07-04","y":"1.3391"},{"x":"1984-07-05","y":"1.3287"},{"x":"1984-07-06","y":"1.321"},{"x":"1984-07-09","y":"1.3107"},{"x":"1984-07-10","y":"1.3081"},{"x":"1984-07-11","y":"1.3093"},{"x":"1984-07-12","y":"1.3085"},{"x":"1984-07-13","y":"1.3207"},{"x":"1984-07-16","y":"1.3246"},{"x":"1984-07-17","y":"1.3222"},{"x":"1984-07-18","y":"1.3139"},{"x":"1984-07-19","y":"1.3223"},{"x":"1984-07-20","y":"1.3236"},{"x":"1984-07-23","y":"1.3171"},{"x":"1984-07-24","y":"1.3205"},{"x":"1984-07-25","y":"1.3317"},{"x":"1984-07-26","y":"1.3296"},{"x":"1984-07-27","y":"1.3101"},{"x":"1984-07-30","y":"1.3075"},{"x":"1984-07-31","y":"1.3104"},{"x":"1984-08-01","y":"1.3006"},{"x":"1984-08-02","y":"1.3119"},{"x":"1984-08-03","y":"1.3245"},{"x":"1984-08-06","y":"1.322"},{"x":"1984-08-07","y":"1.3054"},{"x":"1984-08-08","y":"1.3108"},{"x":"1984-08-09","y":"1.3118"},{"x":"1984-08-10","y":"1.3124"},{"x":"1984-08-13","y":"1.3059"},{"x":"1984-08-14","y":"1.3261"},{"x":"1984-08-15","y":"1.3219"},{"x":"1984-08-16","y":"1.3287"},{"x":"1984-08-17","y":"1.3248"},{"x":"1984-08-20","y":"1.3213"},{"x":"1984-08-21","y":"1.3146"},{"x":"1984-08-22","y":"1.3097"},{"x":"1984-08-23","y":"1.3121"},{"x":"1984-08-24","y":"1.3093"},{"x":"1984-08-28","y":"1.3117"},{"x":"1984-08-29","y":"1.3152"},{"x":"1984-08-30","y":"1.312"},{"x":"1984-08-31","y":"1.3109"},{"x":"1984-09-03","y":"1.3033"},{"x":"1984-09-04","y":"1.2936"},{"x":"1984-09-05","y":"1.2858"},{"x":"1984-09-06","y":"1.2845"},{"x":"1984-09-07","y":"1.2792"},{"x":"1984-09-10","y":"1.2747"},{"x":"1984-09-11","y":"1.2772"},{"x":"1984-09-12","y":"1.2803"},{"x":"1984-09-13","y":"1.2692"},{"x":"1984-09-14","y":"1.2668"},{"x":"1984-09-17","y":"1.2443"},{"x":"1984-09-18","y":"1.2294"},{"x":"1984-09-19","y":"1.2394"},{"x":"1984-09-20","y":"1.2227"},{"x":"1984-09-21","y":"1.2391"},{"x":"1984-09-24","y":"1.2496"},{"x":"1984-09-25","y":"1.2372"},{"x":"1984-09-26","y":"1.2317"},{"x":"1984-09-27","y":"1.2495"},{"x":"1984-09-28","y":"1.2392"},{"x":"1984-10-01","y":"1.239"},{"x":"1984-10-02","y":"1.2419"},{"x":"1984-10-03","y":"1.2508"},{"x":"1984-10-04","y":"1.243"},{"x":"1984-10-05","y":"1.2346"},{"x":"1984-10-08","y":"1.2367"},{"x":"1984-10-09","y":"1.2304"},{"x":"1984-10-10","y":"1.2247"},{"x":"1984-10-11","y":"1.2255"},{"x":"1984-10-12","y":"1.2288"},{"x":"1984-10-15","y":"1.2079"},{"x":"1984-10-16","y":"1.2045"},{"x":"1984-10-17","y":"1.2038"},{"x":"1984-10-18","y":"1.1881"},{"x":"1984-10-19","y":"1.1923"},{"x":"1984-10-22","y":"1.1985"},{"x":"1984-10-23","y":"1.2085"},{"x":"1984-10-24","y":"1.2207"},{"x":"1984-10-25","y":"1.2261"},{"x":"1984-10-26","y":"1.2205"},{"x":"1984-10-29","y":"1.2095"},{"x":"1984-10-30","y":"1.2114"},{"x":"1984-10-31","y":"1.2159"},{"x":"1984-11-01","y":"1.2243"},{"x":"1984-11-02","y":"1.252"},{"x":"1984-11-05","y":"1.2615"},{"x":"1984-11-06","y":"1.2621"},{"x":"1984-11-07","y":"1.2741"},{"x":"1984-11-08","y":"1.2685"},{"x":"1984-11-09","y":"1.2644"},{"x":"1984-11-12","y":"1.2661"},{"x":"1984-11-13","y":"1.2761"},{"x":"1984-11-14","y":"1.2621"},{"x":"1984-11-15","y":"1.261"},{"x":"1984-11-16","y":"1.26"},{"x":"1984-11-19","y":"1.248"},{"x":"1984-11-20","y":"1.245"},{"x":"1984-11-21","y":"1.2239"},{"x":"1984-11-22","y":"1.2284"},{"x":"1984-11-23","y":"1.2192"},{"x":"1984-11-26","y":"1.1996"},{"x":"1984-11-27","y":"1.2081"},{"x":"1984-11-28","y":"1.1966"},{"x":"1984-11-29","y":"1.1974"},{"x":"1984-11-30","y":"1.203"},{"x":"1984-12-03","y":"1.1932"},{"x":"1984-12-04","y":"1.206"},{"x":"1984-12-05","y":"1.2049"},{"x":"1984-12-06","y":"1.2035"},{"x":"1984-12-07","y":"1.2021"},{"x":"1984-12-10","y":"1.2042"},{"x":"1984-12-11","y":"1.2021"},{"x":"1984-12-12","y":"1.1986"},{"x":"1984-12-13","y":"1.1913"},{"x":"1984-12-14","y":"1.189"},{"x":"1984-12-17","y":"1.1896"},{"x":"1984-12-18","y":"1.1845"},{"x":"1984-12-19","y":"1.1755"},{"x":"1984-12-20","y":"1.1694"},{"x":"1984-12-21","y":"1.1704"},{"x":"1984-12-24","y":"1.1754"},{"x":"1984-12-27","y":"1.1647"},{"x":"1984-12-28","y":"1.1625"},{"x":"1984-12-31","y":"1.1568"},{"x":"1985-01-02","y":"1.1442"},{"x":"1985-01-03","y":"1.1506"},{"x":"1985-01-04","y":"1.1513"},{"x":"1985-01-07","y":"1.143"},{"x":"1985-01-08","y":"1.1482"},{"x":"1985-01-09","y":"1.1408"},{"x":"1985-01-10","y":"1.1309"},{"x":"1985-01-11","y":"1.1271"},{"x":"1985-01-14","y":"1.1087"},{"x":"1985-01-15","y":"1.1168"},{"x":"1985-01-16","y":"1.1188"},{"x":"1985-01-17","y":"1.117"},{"x":"1985-01-18","y":"1.1178"},{"x":"1985-01-21","y":"1.1214"},{"x":"1985-01-22","y":"1.1207"},{"x":"1985-01-23","y":"1.1098"},{"x":"1985-01-24","y":"1.1134"},{"x":"1985-01-25","y":"1.1103"},{"x":"1985-01-28","y":"1.1075"},{"x":"1985-01-29","y":"1.1127"},{"x":"1985-01-30","y":"1.122"},{"x":"1985-01-31","y":"1.1257"},{"x":"1985-02-01","y":"1.1242"},{"x":"1985-02-04","y":"1.1102"},{"x":"1985-02-05","y":"1.109"},{"x":"1985-02-06","y":"1.1078"},{"x":"1985-02-07","y":"1.1122"},{"x":"1985-02-08","y":"1.1083"},{"x":"1985-02-11","y":"1.0905"},{"x":"1985-02-12","y":"1.0847"},{"x":"1985-02-13","y":"1.0811"},{"x":"1985-02-14","y":"1.0871"},{"x":"1985-02-15","y":"1.0981"},{"x":"1985-02-18","y":"1.0882"},{"x":"1985-02-19","y":"1.0888"},{"x":"1985-02-20","y":"1.0824"},{"x":"1985-02-21","y":"1.0836"},{"x":"1985-02-22","y":"1.0706"},{"x":"1985-02-25","y":"1.0496"},{"x":"1985-02-26","y":"1.0377"},{"x":"1985-02-27","y":"1.0846"},{"x":"1985-02-28","y":"1.0773"},{"x":"1985-03-01","y":"1.0663"},{"x":"1985-03-04","y":"1.0662"},{"x":"1985-03-05","y":"1.0564"},{"x":"1985-03-06","y":"1.0497"},{"x":"1985-03-07","y":"1.0587"},{"x":"1985-03-08","y":"1.064"},{"x":"1985-03-11","y":"1.0805"},{"x":"1985-03-12","y":"1.085"},{"x":"1985-03-13","y":"1.079"},{"x":"1985-03-14","y":"1.0757"},{"x":"1985-03-15","y":"1.0802"},{"x":"1985-03-18","y":"1.0996"},{"x":"1985-03-19","y":"1.1318"},{"x":"1985-03-20","y":"1.1334"},{"x":"1985-03-21","y":"1.1862"},{"x":"1985-03-22","y":"1.1673"},{"x":"1985-03-25","y":"1.1649"},{"x":"1985-03-26","y":"1.1725"},{"x":"1985-03-27","y":"1.2182"},{"x":"1985-03-28","y":"1.2202"},{"x":"1985-03-29","y":"1.2251"},{"x":"1985-04-01","y":"1.2192"},{"x":"1985-04-02","y":"1.2047"},{"x":"1985-04-03","y":"1.214"},{"x":"1985-04-04","y":"1.1895"},{"x":"1985-04-09","y":"1.1946"},{"x":"1985-04-10","y":"1.2162"},{"x":"1985-04-11","y":"1.2419"},{"x":"1985-04-12","y":"1.2458"},{"x":"1985-04-15","y":"1.2765"},{"x":"1985-04-16","y":"1.2719"},{"x":"1985-04-17","y":"1.2762"},{"x":"1985-04-18","y":"1.2884"},{"x":"1985-04-19","y":"1.2891"},{"x":"1985-04-22","y":"1.2808"},{"x":"1985-04-23","y":"1.2593"},{"x":"1985-04-24","y":"1.2187"},{"x":"1985-04-25","y":"1.2025"},{"x":"1985-04-26","y":"1.2122"},{"x":"1985-04-29","y":"1.2216"},{"x":"1985-04-30","y":"1.2339"},{"x":"1985-05-01","y":"1.2171"},{"x":"1985-05-02","y":"1.2146"},{"x":"1985-05-03","y":"1.2028"},{"x":"1985-05-07","y":"1.2037"},{"x":"1985-05-08","y":"1.2055"},{"x":"1985-05-09","y":"1.228"},{"x":"1985-05-10","y":"1.2323"},{"x":"1985-05-13","y":"1.248"},{"x":"1985-05-14","y":"1.2661"},{"x":"1985-05-15","y":"1.2596"},{"x":"1985-05-16","y":"1.2494"},{"x":"1985-05-17","y":"1.2573"},{"x":"1985-05-20","y":"1.2809"},{"x":"1985-05-21","y":"1.2642"},{"x":"1985-05-22","y":"1.2631"},{"x":"1985-05-23","y":"1.2512"},{"x":"1985-05-24","y":"1.2556"},{"x":"1985-05-28","y":"1.2469"},{"x":"1985-05-29","y":"1.2582"},{"x":"1985-05-30","y":"1.2685"},{"x":"1985-05-31","y":"1.2812"},{"x":"1985-06-03","y":"1.2874"},{"x":"1985-06-04","y":"1.2761"},{"x":"1985-06-05","y":"1.2547"},{"x":"1985-06-06","y":"1.2659"},{"x":"1985-06-07","y":"1.2623"},{"x":"1985-06-10","y":"1.2543"},{"x":"1985-06-11","y":"1.2602"},{"x":"1985-06-12","y":"1.2587"},{"x":"1985-06-13","y":"1.2605"},{"x":"1985-06-14","y":"1.2736"},{"x":"1985-06-17","y":"1.2715"},{"x":"1985-06-18","y":"1.2906"},{"x":"1985-06-19","y":"1.305"},{"x":"1985-06-20","y":"1.2721"},{"x":"1985-06-21","y":"1.2747"},{"x":"1985-06-24","y":"1.2804"},{"x":"1985-06-25","y":"1.279"},{"x":"1985-06-26","y":"1.2901"},{"x":"1985-06-27","y":"1.2881"},{"x":"1985-06-28","y":"1.3065"},{"x":"1985-07-01","y":"1.3033"},{"x":"1985-07-02","y":"1.2954"},{"x":"1985-07-03","y":"1.306"},{"x":"1985-07-04","y":"1.3106"},{"x":"1985-07-05","y":"1.322"},{"x":"1985-07-08","y":"1.3281"},{"x":"1985-07-09","y":"1.3588"},{"x":"1985-07-10","y":"1.3777"},{"x":"1985-07-11","y":"1.3706"},{"x":"1985-07-12","y":"1.3834"},{"x":"1985-07-15","y":"1.3841"},{"x":"1985-07-16","y":"1.3839"},{"x":"1985-07-17","y":"1.4101"},{"x":"1985-07-18","y":"1.3998"},{"x":"1985-07-19","y":"1.396"},{"x":"1985-07-22","y":"1.3851"},{"x":"1985-07-23","y":"1.4103"},{"x":"1985-07-24","y":"1.3968"},{"x":"1985-07-25","y":"1.3995"},{"x":"1985-07-26","y":"1.399"},{"x":"1985-07-29","y":"1.4262"},{"x":"1985-07-30","y":"1.4217"},{"x":"1985-07-31","y":"1.4118"},{"x":"1985-08-01","y":"1.3801"},{"x":"1985-08-02","y":"1.3627"},{"x":"1985-08-05","y":"1.3626"},{"x":"1985-08-06","y":"1.3412"},{"x":"1985-08-07","y":"1.3419"},{"x":"1985-08-08","y":"1.3494"},{"x":"1985-08-09","y":"1.3499"},{"x":"1985-08-12","y":"1.373"},{"x":"1985-08-13","y":"1.3883"},{"x":"1985-08-14","y":"1.3795"},{"x":"1985-08-15","y":"1.3883"},{"x":"1985-08-16","y":"1.3989"},{"x":"1985-08-19","y":"1.3958"},{"x":"1985-08-20","y":"1.384"},{"x":"1985-08-21","y":"1.3839"},{"x":"1985-08-22","y":"1.4064"},{"x":"1985-08-23","y":"1.4001"},{"x":"1985-08-27","y":"1.3885"},{"x":"1985-08-28","y":"1.3989"},{"x":"1985-08-29","y":"1.3941"},{"x":"1985-08-30","y":"1.3921"},{"x":"1985-09-02","y":"1.3772"},{"x":"1985-09-03","y":"1.3658"},{"x":"1985-09-04","y":"1.3664"},{"x":"1985-09-05","y":"1.3668"},{"x":"1985-09-06","y":"1.3279"},{"x":"1985-09-09","y":"1.3049"},{"x":"1985-09-10","y":"1.3085"},{"x":"1985-09-11","y":"1.3017"},{"x":"1985-09-12","y":"1.3085"},{"x":"1985-09-13","y":"1.3337"},{"x":"1985-09-16","y":"1.3314"},{"x":"1985-09-17","y":"1.3437"},{"x":"1985-09-18","y":"1.3383"},{"x":"1985-09-19","y":"1.3339"},{"x":"1985-09-20","y":"1.3638"},{"x":"1985-09-23","y":"1.4287"},{"x":"1985-09-24","y":"1.4221"},{"x":"1985-09-25","y":"1.4223"},{"x":"1985-09-26","y":"1.4361"},{"x":"1985-09-27","y":"1.4047"},{"x":"1985-09-30","y":"1.4024"},{"x":"1985-10-01","y":"1.3994"},{"x":"1985-10-02","y":"1.4101"},{"x":"1985-10-03","y":"1.4157"},{"x":"1985-10-04","y":"1.4129"},{"x":"1985-10-07","y":"1.4138"},{"x":"1985-10-08","y":"1.4104"},{"x":"1985-10-09","y":"1.412"},{"x":"1985-10-10","y":"1.408"},{"x":"1985-10-11","y":"1.4053"},{"x":"1985-10-14","y":"1.4096"},{"x":"1985-10-15","y":"1.4091"},{"x":"1985-10-16","y":"1.4056"},{"x":"1985-10-17","y":"1.4118"},{"x":"1985-10-18","y":"1.4232"},{"x":"1985-10-21","y":"1.4294"},{"x":"1985-10-22","y":"1.4295"},{"x":"1985-10-23","y":"1.4299"},{"x":"1985-10-24","y":"1.42"},{"x":"1985-10-25","y":"1.4205"},{"x":"1985-10-28","y":"1.4239"},{"x":"1985-10-29","y":"1.4335"},{"x":"1985-10-30","y":"1.4384"},{"x":"1985-10-31","y":"1.4409"},{"x":"1985-11-01","y":"1.4328"},{"x":"1985-11-04","y":"1.435"},{"x":"1985-11-05","y":"1.431"},{"x":"1985-11-06","y":"1.4313"},{"x":"1985-11-07","y":"1.4175"},{"x":"1985-11-08","y":"1.4151"},{"x":"1985-11-11","y":"1.4157"},{"x":"1985-11-12","y":"1.4107"},{"x":"1985-11-13","y":"1.4188"},{"x":"1985-11-14","y":"1.4215"},{"x":"1985-11-15","y":"1.4188"},{"x":"1985-11-18","y":"1.4214"},{"x":"1985-11-19","y":"1.4309"},{"x":"1985-11-20","y":"1.4293"},{"x":"1985-11-21","y":"1.4367"},{"x":"1985-11-22","y":"1.4468"},{"x":"1985-11-25","y":"1.4594"},{"x":"1985-11-26","y":"1.4622"},{"x":"1985-11-27","y":"1.4659"},{"x":"1985-11-28","y":"1.473"},{"x":"1985-11-29","y":"1.4862"},{"x":"1985-12-02","y":"1.4842"},{"x":"1985-12-03","y":"1.479"},{"x":"1985-12-04","y":"1.4813"},{"x":"1985-12-05","y":"1.4749"},{"x":"1985-12-06","y":"1.474"},{"x":"1985-12-09","y":"1.4587"},{"x":"1985-12-10","y":"1.4314"},{"x":"1985-12-11","y":"1.4108"},{"x":"1985-12-12","y":"1.4333"},{"x":"1985-12-13","y":"1.4323"},{"x":"1985-12-16","y":"1.4319"},{"x":"1985-12-17","y":"1.4337"},{"x":"1985-12-18","y":"1.4195"},{"x":"1985-12-19","y":"1.4179"},{"x":"1985-12-20","y":"1.4201"},{"x":"1985-12-23","y":"1.4261"},{"x":"1985-12-24","y":"1.4207"},{"x":"1985-12-27","y":"1.4312"},{"x":"1985-12-30","y":"1.4364"},{"x":"1985-12-31","y":"1.4413"},{"x":"1986-01-02","y":"1.4393"},{"x":"1986-01-03","y":"1.4355"},{"x":"1986-01-06","y":"1.4373"},{"x":"1986-01-07","y":"1.436"},{"x":"1986-01-08","y":"1.439"},{"x":"1986-01-09","y":"1.4392"},{"x":"1986-01-10","y":"1.4522"},{"x":"1986-01-13","y":"1.4287"},{"x":"1986-01-14","y":"1.4332"},{"x":"1986-01-15","y":"1.4364"},{"x":"1986-01-16","y":"1.4359"},{"x":"1986-01-17","y":"1.4336"},{"x":"1986-01-20","y":"1.4106"},{"x":"1986-01-21","y":"1.4035"},{"x":"1986-01-22","y":"1.3925"},{"x":"1986-01-23","y":"1.3708"},{"x":"1986-01-24","y":"1.3824"},{"x":"1986-01-27","y":"1.3793"},{"x":"1986-01-28","y":"1.4009"},{"x":"1986-01-29","y":"1.3959"},{"x":"1986-01-30","y":"1.4045"},{"x":"1986-01-31","y":"1.4036"},{"x":"1986-02-03","y":"1.3819"},{"x":"1986-02-04","y":"1.3725"},{"x":"1986-02-05","y":"1.3875"},{"x":"1986-02-06","y":"1.3966"},{"x":"1986-02-07","y":"1.397"},{"x":"1986-02-10","y":"1.3995"},{"x":"1986-02-11","y":"1.4074"},{"x":"1986-02-12","y":"1.4083"},{"x":"1986-02-13","y":"1.4084"},{"x":"1986-02-14","y":"1.4116"},{"x":"1986-02-17","y":"1.4159"},{"x":"1986-02-18","y":"1.4215"},{"x":"1986-02-19","y":"1.455"},{"x":"1986-02-20","y":"1.4489"},{"x":"1986-02-21","y":"1.4432"},{"x":"1986-02-24","y":"1.4561"},{"x":"1986-02-25","y":"1.4848"},{"x":"1986-02-26","y":"1.4846"},{"x":"1986-02-27","y":"1.4757"},{"x":"1986-02-28","y":"1.4447"},{"x":"1986-03-03","y":"1.4313"},{"x":"1986-03-04","y":"1.4556"},{"x":"1986-03-05","y":"1.4527"},{"x":"1986-03-06","y":"1.4487"},{"x":"1986-03-07","y":"1.4535"},{"x":"1986-03-10","y":"1.4343"},{"x":"1986-03-11","y":"1.4553"},{"x":"1986-03-12","y":"1.4676"},{"x":"1986-03-13","y":"1.4512"},{"x":"1986-03-14","y":"1.4601"},{"x":"1986-03-17","y":"1.4604"},{"x":"1986-03-18","y":"1.4669"},{"x":"1986-03-19","y":"1.4719"},{"x":"1986-03-20","y":"1.4844"},{"x":"1986-03-21","y":"1.4988"},{"x":"1986-03-24","y":"1.4809"},{"x":"1986-03-25","y":"1.4517"},{"x":"1986-03-26","y":"1.4671"},{"x":"1986-03-27","y":"1.4728"},{"x":"1986-04-01","y":"1.4645"},{"x":"1986-04-02","y":"1.4666"},{"x":"1986-04-03","y":"1.4556"},{"x":"1986-04-04","y":"1.4426"},{"x":"1986-04-07","y":"1.4469"},{"x":"1986-04-08","y":"1.4731"},{"x":"1986-04-09","y":"1.4584"},{"x":"1986-04-10","y":"1.4594"},{"x":"1986-04-11","y":"1.4774"},{"x":"1986-04-14","y":"1.476"},{"x":"1986-04-15","y":"1.4725"},{"x":"1986-04-16","y":"1.4991"},{"x":"1986-04-17","y":"1.5198"},{"x":"1986-04-18","y":"1.5123"},{"x":"1986-04-21","y":"1.5056"},{"x":"1986-04-22","y":"1.5091"},{"x":"1986-04-23","y":"1.5206"},{"x":"1986-04-24","y":"1.5312"},{"x":"1986-04-25","y":"1.5272"},{"x":"1986-04-28","y":"1.5471"},{"x":"1986-04-29","y":"1.5481"},{"x":"1986-04-30","y":"1.5484"},{"x":"1986-05-01","y":"1.5265"},{"x":"1986-05-02","y":"1.5218"},{"x":"1986-05-06","y":"1.5274"},{"x":"1986-05-07","y":"1.5315"},{"x":"1986-05-08","y":"1.5446"},{"x":"1986-05-09","y":"1.5332"},{"x":"1986-05-12","y":"1.5418"},{"x":"1986-05-13","y":"1.5424"},{"x":"1986-05-14","y":"1.5309"},{"x":"1986-05-15","y":"1.5332"},{"x":"1986-05-16","y":"1.5193"},{"x":"1986-05-19","y":"1.5144"},{"x":"1986-05-20","y":"1.5145"},{"x":"1986-05-21","y":"1.5121"},{"x":"1986-05-22","y":"1.4919"},{"x":"1986-05-23","y":"1.485"},{"x":"1986-05-27","y":"1.4927"},{"x":"1986-05-28","y":"1.4981"},{"x":"1986-05-29","y":"1.4935"},{"x":"1986-05-30","y":"1.4689"},{"x":"1986-06-02","y":"1.472"},{"x":"1986-06-03","y":"1.4914"},{"x":"1986-06-04","y":"1.4843"},{"x":"1986-06-05","y":"1.4849"},{"x":"1986-06-06","y":"1.5052"},{"x":"1986-06-09","y":"1.4947"},{"x":"1986-06-10","y":"1.5108"},{"x":"1986-06-11","y":"1.5288"},{"x":"1986-06-12","y":"1.5241"},{"x":"1986-06-13","y":"1.5185"},{"x":"1986-06-16","y":"1.5171"},{"x":"1986-06-17","y":"1.5024"},{"x":"1986-06-18","y":"1.4966"},{"x":"1986-06-19","y":"1.4999"},{"x":"1986-06-20","y":"1.4974"},{"x":"1986-06-23","y":"1.4884"},{"x":"1986-06-24","y":"1.5079"},{"x":"1986-06-25","y":"1.52"},{"x":"1986-06-26","y":"1.5137"},{"x":"1986-06-27","y":"1.5232"},{"x":"1986-06-30","y":"1.5293"},{"x":"1986-07-01","y":"1.541"},{"x":"1986-07-02","y":"1.5344"},{"x":"1986-07-03","y":"1.5403"},{"x":"1986-07-04","y":"1.5368"},{"x":"1986-07-07","y":"1.5322"},{"x":"1986-07-08","y":"1.5312"},{"x":"1986-07-09","y":"1.5228"},{"x":"1986-07-10","y":"1.5123"},{"x":"1986-07-11","y":"1.5043"},{"x":"1986-07-14","y":"1.479"},{"x":"1986-07-15","y":"1.4926"},{"x":"1986-07-16","y":"1.503"},{"x":"1986-07-17","y":"1.5092"},{"x":"1986-07-18","y":"1.4907"},{"x":"1986-07-21","y":"1.4955"},{"x":"1986-07-22","y":"1.4882"},{"x":"1986-07-23","y":"1.4847"},{"x":"1986-07-24","y":"1.4863"},{"x":"1986-07-25","y":"1.4821"},{"x":"1986-07-28","y":"1.4659"},{"x":"1986-07-29","y":"1.4805"},{"x":"1986-07-30","y":"1.4846"},{"x":"1986-07-31","y":"1.4876"},{"x":"1986-08-01","y":"1.4835"},{"x":"1986-08-04","y":"1.4633"},{"x":"1986-08-05","y":"1.4796"},{"x":"1986-08-06","y":"1.4753"},{"x":"1986-08-07","y":"1.4711"},{"x":"1986-08-08","y":"1.4698"},{"x":"1986-08-11","y":"1.4791"},{"x":"1986-08-12","y":"1.4795"},{"x":"1986-08-13","y":"1.4813"},{"x":"1986-08-14","y":"1.4859"},{"x":"1986-08-15","y":"1.4899"},{"x":"1986-08-18","y":"1.488"},{"x":"1986-08-19","y":"1.4989"},{"x":"1986-08-20","y":"1.4982"},{"x":"1986-08-21","y":"1.4936"},{"x":"1986-08-22","y":"1.488"},{"x":"1986-08-26","y":"1.4789"},{"x":"1986-08-27","y":"1.4802"},{"x":"1986-08-28","y":"1.4734"},{"x":"1986-08-29","y":"1.4823"},{"x":"1986-09-01","y":"1.4848"},{"x":"1986-09-02","y":"1.485"},{"x":"1986-09-03","y":"1.4933"},{"x":"1986-09-04","y":"1.4992"},{"x":"1986-09-05","y":"1.4926"},{"x":"1986-09-08","y":"1.4833"},{"x":"1986-09-09","y":"1.4802"},{"x":"1986-09-10","y":"1.4778"},{"x":"1986-09-11","y":"1.4715"},{"x":"1986-09-12","y":"1.4696"},{"x":"1986-09-15","y":"1.4782"},{"x":"1986-09-16","y":"1.4739"},{"x":"1986-09-17","y":"1.4695"},{"x":"1986-09-18","y":"1.4659"},{"x":"1986-09-19","y":"1.4714"},{"x":"1986-09-22","y":"1.4538"},{"x":"1986-09-23","y":"1.449"},{"x":"1986-09-24","y":"1.4426"},{"x":"1986-09-25","y":"1.4274"},{"x":"1986-09-26","y":"1.43"},{"x":"1986-09-29","y":"1.4271"},{"x":"1986-09-30","y":"1.4421"},{"x":"1986-10-01","y":"1.4396"},{"x":"1986-10-02","y":"1.4292"},{"x":"1986-10-03","y":"1.4376"},{"x":"1986-10-06","y":"1.4336"},{"x":"1986-10-07","y":"1.4313"},{"x":"1986-10-08","y":"1.4126"},{"x":"1986-10-09","y":"1.42"},{"x":"1986-10-10","y":"1.4265"},{"x":"1986-10-13","y":"1.4275"},{"x":"1986-10-14","y":"1.4314"},{"x":"1986-10-15","y":"1.4319"},{"x":"1986-10-16","y":"1.4337"},{"x":"1986-10-17","y":"1.4236"},{"x":"1986-10-20","y":"1.4235"},{"x":"1986-10-21","y":"1.4291"},{"x":"1986-10-22","y":"1.4274"},{"x":"1986-10-23","y":"1.4169"},{"x":"1986-10-24","y":"1.4049"},{"x":"1986-10-27","y":"1.4029"},{"x":"1986-10-28","y":"1.408"},{"x":"1986-10-29","y":"1.409"},{"x":"1986-10-30","y":"1.3968"},{"x":"1986-10-31","y":"1.4029"},{"x":"1986-11-03","y":"1.407"},{"x":"1986-11-04","y":"1.4077"},{"x":"1986-11-05","y":"1.4158"},{"x":"1986-11-06","y":"1.4272"},{"x":"1986-11-07","y":"1.4237"},{"x":"1986-11-10","y":"1.4314"},{"x":"1986-11-11","y":"1.4324"},{"x":"1986-11-12","y":"1.4219"},{"x":"1986-11-13","y":"1.4172"},{"x":"1986-11-14","y":"1.4244"},{"x":"1986-11-17","y":"1.4229"},{"x":"1986-11-18","y":"1.4173"},{"x":"1986-11-19","y":"1.4162"},{"x":"1986-11-20","y":"1.4064"},{"x":"1986-11-21","y":"1.4075"},{"x":"1986-11-24","y":"1.4119"},{"x":"1986-11-25","y":"1.4179"},{"x":"1986-11-26","y":"1.4258"},{"x":"1986-11-27","y":"1.4234"},{"x":"1986-11-28","y":"1.4315"},{"x":"1986-12-01","y":"1.4304"},{"x":"1986-12-02","y":"1.4259"},{"x":"1986-12-03","y":"1.4265"},{"x":"1986-12-04","y":"1.4269"},{"x":"1986-12-05","y":"1.4226"},{"x":"1986-12-08","y":"1.4135"},{"x":"1986-12-09","y":"1.4158"},{"x":"1986-12-10","y":"1.4195"},{"x":"1986-12-11","y":"1.4179"},{"x":"1986-12-12","y":"1.4226"},{"x":"1986-12-15","y":"1.4276"},{"x":"1986-12-16","y":"1.4259"},{"x":"1986-12-17","y":"1.425"},{"x":"1986-12-18","y":"1.4242"},{"x":"1986-12-19","y":"1.4283"},{"x":"1986-12-22","y":"1.4383"},{"x":"1986-12-23","y":"1.4451"},{"x":"1986-12-24","y":"1.4534"},{"x":"1986-12-29","y":"1.4642"},{"x":"1986-12-30","y":"1.463"},{"x":"1986-12-31","y":"1.4783"},{"x":"1987-01-02","y":"1.4875"},{"x":"1987-01-05","y":"1.4655"},{"x":"1987-01-06","y":"1.4705"},{"x":"1987-01-07","y":"1.4643"},{"x":"1987-01-08","y":"1.466"},{"x":"1987-01-09","y":"1.4694"},{"x":"1987-01-12","y":"1.4823"},{"x":"1987-01-13","y":"1.4841"},{"x":"1987-01-14","y":"1.4958"},{"x":"1987-01-15","y":"1.4998"},{"x":"1987-01-16","y":"1.5114"},{"x":"1987-01-19","y":"1.5289"},{"x":"1987-01-20","y":"1.5145"},{"x":"1987-01-21","y":"1.5136"},{"x":"1987-01-22","y":"1.5271"},{"x":"1987-01-23","y":"1.5193"},{"x":"1987-01-26","y":"1.5193"},{"x":"1987-01-27","y":"1.5224"},{"x":"1987-01-28","y":"1.5374"},{"x":"1987-01-29","y":"1.5333"},{"x":"1987-01-30","y":"1.5088"},{"x":"1987-02-02","y":"1.5113"},{"x":"1987-02-03","y":"1.5214"},{"x":"1987-02-04","y":"1.5172"},{"x":"1987-02-05","y":"1.5126"},{"x":"1987-02-06","y":"1.5034"},{"x":"1987-02-09","y":"1.5095"},{"x":"1987-02-10","y":"1.5273"},{"x":"1987-02-11","y":"1.5133"},{"x":"1987-02-12","y":"1.5159"},{"x":"1987-02-13","y":"1.5147"},{"x":"1987-02-16","y":"1.5168"},{"x":"1987-02-17","y":"1.5261"},{"x":"1987-02-18","y":"1.5252"},{"x":"1987-02-19","y":"1.5192"},{"x":"1987-02-20","y":"1.5229"},{"x":"1987-02-23","y":"1.5341"},{"x":"1987-02-24","y":"1.536"},{"x":"1987-02-25","y":"1.5298"},{"x":"1987-02-26","y":"1.5345"},{"x":"1987-02-27","y":"1.5405"},{"x":"1987-03-02","y":"1.5577"},{"x":"1987-03-03","y":"1.5541"},{"x":"1987-03-04","y":"1.5598"},{"x":"1987-03-05","y":"1.5708"},{"x":"1987-03-06","y":"1.5812"},{"x":"1987-03-09","y":"1.5836"},{"x":"1987-03-10","y":"1.5794"},{"x":"1987-03-11","y":"1.5866"},{"x":"1987-03-12","y":"1.5822"},{"x":"1987-03-13","y":"1.5702"},{"x":"1987-03-16","y":"1.5736"},{"x":"1987-03-17","y":"1.5929"},{"x":"1987-03-18","y":"1.6029"},{"x":"1987-03-19","y":"1.5975"},{"x":"1987-03-20","y":"1.5968"},{"x":"1987-03-23","y":"1.61"},{"x":"1987-03-24","y":"1.604"},{"x":"1987-03-25","y":"1.6017"},{"x":"1987-03-26","y":"1.5995"},{"x":"1987-03-27","y":"1.5994"},{"x":"1987-03-30","y":"1.6051"},{"x":"1987-03-31","y":"1.5993"},{"x":"1987-04-01","y":"1.5974"},{"x":"1987-04-02","y":"1.5882"},{"x":"1987-04-03","y":"1.6105"},{"x":"1987-04-06","y":"1.614"},{"x":"1987-04-07","y":"1.613"},{"x":"1987-04-08","y":"1.6078"},{"x":"1987-04-09","y":"1.6101"},{"x":"1987-04-10","y":"1.6206"},{"x":"1987-04-13","y":"1.6213"},{"x":"1987-04-14","y":"1.6269"},{"x":"1987-04-15","y":"1.6261"},{"x":"1987-04-16","y":"1.6255"},{"x":"1987-04-21","y":"1.631"},{"x":"1987-04-22","y":"1.6229"},{"x":"1987-04-23","y":"1.6304"},{"x":"1987-04-24","y":"1.6505"},{"x":"1987-04-27","y":"1.6597"},{"x":"1987-04-28","y":"1.6477"},{"x":"1987-04-29","y":"1.6525"},{"x":"1987-04-30","y":"1.6568"},{"x":"1987-05-01","y":"1.6652"},{"x":"1987-05-05","y":"1.6786"},{"x":"1987-05-06","y":"1.6839"},{"x":"1987-05-07","y":"1.6759"},{"x":"1987-05-08","y":"1.6706"},{"x":"1987-05-11","y":"1.6578"},{"x":"1987-05-12","y":"1.663"},{"x":"1987-05-13","y":"1.6658"},{"x":"1987-05-14","y":"1.6753"},{"x":"1987-05-15","y":"1.6785"},{"x":"1987-05-18","y":"1.6815"},{"x":"1987-05-19","y":"1.6797"},{"x":"1987-05-20","y":"1.685"},{"x":"1987-05-21","y":"1.6776"},{"x":"1987-05-22","y":"1.6681"},{"x":"1987-05-26","y":"1.6402"},{"x":"1987-05-27","y":"1.6114"},{"x":"1987-05-28","y":"1.6262"},{"x":"1987-05-29","y":"1.6259"},{"x":"1987-06-01","y":"1.6222"},{"x":"1987-06-02","y":"1.6451"},{"x":"1987-06-03","y":"1.6381"},{"x":"1987-06-04","y":"1.6229"},{"x":"1987-06-05","y":"1.6286"},{"x":"1987-06-08","y":"1.6375"},{"x":"1987-06-09","y":"1.6535"},{"x":"1987-06-10","y":"1.6566"},{"x":"1987-06-11","y":"1.6594"},{"x":"1987-06-12","y":"1.6516"},{"x":"1987-06-15","y":"1.6276"},{"x":"1987-06-16","y":"1.6342"},{"x":"1987-06-17","y":"1.6331"},{"x":"1987-06-18","y":"1.6263"},{"x":"1987-06-19","y":"1.6165"},{"x":"1987-06-22","y":"1.5971"},{"x":"1987-06-23","y":"1.5931"},{"x":"1987-06-24","y":"1.6161"},{"x":"1987-06-25","y":"1.6101"},{"x":"1987-06-26","y":"1.611"},{"x":"1987-06-29","y":"1.5997"},{"x":"1987-06-30","y":"1.6097"},{"x":"1987-07-01","y":"1.6127"},{"x":"1987-07-02","y":"1.6127"},{"x":"1987-07-03","y":"1.6071"},{"x":"1987-07-06","y":"1.6109"},{"x":"1987-07-07","y":"1.616"},{"x":"1987-07-08","y":"1.616"},{"x":"1987-07-09","y":"1.6156"},{"x":"1987-07-10","y":"1.6106"},{"x":"1987-07-13","y":"1.6145"},{"x":"1987-07-14","y":"1.6099"},{"x":"1987-07-15","y":"1.6282"},{"x":"1987-07-16","y":"1.6276"},{"x":"1987-07-17","y":"1.6093"},{"x":"1987-07-20","y":"1.6016"},{"x":"1987-07-21","y":"1.5991"},{"x":"1987-07-22","y":"1.5911"},{"x":"1987-07-23","y":"1.6012"},{"x":"1987-07-24","y":"1.6028"},{"x":"1987-07-27","y":"1.5969"},{"x":"1987-07-28","y":"1.5949"},{"x":"1987-07-29","y":"1.5986"},{"x":"1987-07-30","y":"1.5906"},{"x":"1987-07-31","y":"1.5903"},{"x":"1987-08-03","y":"1.5824"},{"x":"1987-08-04","y":"1.5673"},{"x":"1987-08-05","y":"1.5745"},{"x":"1987-08-06","y":"1.571"},{"x":"1987-08-07","y":"1.5634"},{"x":"1987-08-10","y":"1.5604"},{"x":"1987-08-11","y":"1.5665"},{"x":"1987-08-12","y":"1.5756"},{"x":"1987-08-13","y":"1.5772"},{"x":"1987-08-14","y":"1.5856"},{"x":"1987-08-17","y":"1.5873"},{"x":"1987-08-18","y":"1.6063"},{"x":"1987-08-19","y":"1.6108"},{"x":"1987-08-20","y":"1.6131"},{"x":"1987-08-21","y":"1.6259"},{"x":"1987-08-24","y":"1.6298"},{"x":"1987-08-25","y":"1.6161"},{"x":"1987-08-26","y":"1.6086"},{"x":"1987-08-27","y":"1.6228"},{"x":"1987-08-28","y":"1.6269"},{"x":"1987-09-01","y":"1.6371"},{"x":"1987-09-02","y":"1.6459"},{"x":"1987-09-03","y":"1.654"},{"x":"1987-09-04","y":"1.6509"},{"x":"1987-09-07","y":"1.6577"},{"x":"1987-09-08","y":"1.6563"},{"x":"1987-09-09","y":"1.6488"},{"x":"1987-09-10","y":"1.6431"},{"x":"1987-09-11","y":"1.6528"},{"x":"1987-09-14","y":"1.6336"},{"x":"1987-09-15","y":"1.6407"},{"x":"1987-09-16","y":"1.6431"},{"x":"1987-09-17","y":"1.6446"},{"x":"1987-09-18","y":"1.6525"},{"x":"1987-09-21","y":"1.6476"},{"x":"1987-09-22","y":"1.641"},{"x":"1987-09-23","y":"1.6383"},{"x":"1987-09-24","y":"1.6343"},{"x":"1987-09-25","y":"1.6343"},{"x":"1987-09-28","y":"1.6387"},{"x":"1987-09-29","y":"1.625"},{"x":"1987-09-30","y":"1.6258"},{"x":"1987-10-01","y":"1.6138"},{"x":"1987-10-02","y":"1.6188"},{"x":"1987-10-05","y":"1.619"},{"x":"1987-10-06","y":"1.6305"},{"x":"1987-10-07","y":"1.6378"},{"x":"1987-10-08","y":"1.6396"},{"x":"1987-10-09","y":"1.6468"},{"x":"1987-10-12","y":"1.6509"},{"x":"1987-10-13","y":"1.6439"},{"x":"1987-10-14","y":"1.6525"},{"x":"1987-10-15","y":"1.6627"},{"x":"1987-10-16","y":"1.6621"},{"x":"1987-10-19","y":"1.6842"},{"x":"1987-10-20","y":"1.6531"},{"x":"1987-10-21","y":"1.6499"},{"x":"1987-10-22","y":"1.6486"},{"x":"1987-10-23","y":"1.6569"},{"x":"1987-10-26","y":"1.6877"},{"x":"1987-10-27","y":"1.6898"},{"x":"1987-10-28","y":"1.7092"},{"x":"1987-10-29","y":"1.7237"},{"x":"1987-10-30","y":"1.7199"},{"x":"1987-11-02","y":"1.7273"},{"x":"1987-11-03","y":"1.7346"},{"x":"1987-11-04","y":"1.7433"},{"x":"1987-11-05","y":"1.7671"},{"x":"1987-11-06","y":"1.7836"},{"x":"1987-11-09","y":"1.788"},{"x":"1987-11-10","y":"1.7843"},{"x":"1987-11-11","y":"1.7768"},{"x":"1987-11-12","y":"1.7648"},{"x":"1987-11-13","y":"1.7634"},{"x":"1987-11-16","y":"1.7386"},{"x":"1987-11-17","y":"1.7581"},{"x":"1987-11-18","y":"1.7582"},{"x":"1987-11-19","y":"1.77"},{"x":"1987-11-20","y":"1.7836"},{"x":"1987-11-23","y":"1.7886"},{"x":"1987-11-24","y":"1.7726"},{"x":"1987-11-25","y":"1.7923"},{"x":"1987-11-26","y":"1.791"},{"x":"1987-11-27","y":"1.8044"},{"x":"1987-11-30","y":"1.8307"},{"x":"1987-12-01","y":"1.8173"},{"x":"1987-12-02","y":"1.8148"},{"x":"1987-12-03","y":"1.803"},{"x":"1987-12-04","y":"1.7966"},{"x":"1987-12-07","y":"1.7945"},{"x":"1987-12-08","y":"1.7957"},{"x":"1987-12-09","y":"1.804"},{"x":"1987-12-10","y":"1.8253"},{"x":"1987-12-11","y":"1.8345"},{"x":"1987-12-14","y":"1.8417"},{"x":"1987-12-15","y":"1.8324"},{"x":"1987-12-16","y":"1.8287"},{"x":"1987-12-17","y":"1.8332"},{"x":"1987-12-18","y":"1.8269"},{"x":"1987-12-21","y":"1.8272"},{"x":"1987-12-22","y":"1.8293"},{"x":"1987-12-23","y":"1.8206"},{"x":"1987-12-24","y":"1.833"},{"x":"1987-12-29","y":"1.8578"},{"x":"1987-12-30","y":"1.8559"},{"x":"1987-12-31","y":"1.8848"},{"x":"1988-01-04","y":"1.8714"},{"x":"1988-01-05","y":"1.826"},{"x":"1988-01-06","y":"1.8013"},{"x":"1988-01-07","y":"1.8096"},{"x":"1988-01-08","y":"1.803"},{"x":"1988-01-11","y":"1.8188"},{"x":"1988-01-12","y":"1.8179"},{"x":"1988-01-13","y":"1.8207"},{"x":"1988-01-14","y":"1.8157"},{"x":"1988-01-15","y":"1.7699"},{"x":"1988-01-18","y":"1.7681"},{"x":"1988-01-19","y":"1.7696"},{"x":"1988-01-20","y":"1.7893"},{"x":"1988-01-21","y":"1.7912"},{"x":"1988-01-22","y":"1.7797"},{"x":"1988-01-25","y":"1.769"},{"x":"1988-01-26","y":"1.7706"},{"x":"1988-01-27","y":"1.7766"},{"x":"1988-01-28","y":"1.7769"},{"x":"1988-01-29","y":"1.7676"},{"x":"1988-02-01","y":"1.7522"},{"x":"1988-02-02","y":"1.7643"},{"x":"1988-02-03","y":"1.7649"},{"x":"1988-02-04","y":"1.7572"},{"x":"1988-02-05","y":"1.7515"},{"x":"1988-02-08","y":"1.7514"},{"x":"1988-02-09","y":"1.7401"},{"x":"1988-02-10","y":"1.7594"},{"x":"1988-02-11","y":"1.7574"},{"x":"1988-02-12","y":"1.7374"},{"x":"1988-02-15","y":"1.7417"},{"x":"1988-02-16","y":"1.7439"},{"x":"1988-02-17","y":"1.7475"},{"x":"1988-02-18","y":"1.7483"},{"x":"1988-02-19","y":"1.7461"},{"x":"1988-02-22","y":"1.7608"},{"x":"1988-02-23","y":"1.7631"},{"x":"1988-02-24","y":"1.7643"},{"x":"1988-02-25","y":"1.7622"},{"x":"1988-02-26","y":"1.7684"},{"x":"1988-02-29","y":"1.7693"},{"x":"1988-03-01","y":"1.7724"},{"x":"1988-03-02","y":"1.7656"},{"x":"1988-03-03","y":"1.7659"},{"x":"1988-03-04","y":"1.7683"},{"x":"1988-03-07","y":"1.813"},{"x":"1988-03-08","y":"1.8397"},{"x":"1988-03-09","y":"1.8446"},{"x":"1988-03-10","y":"1.8396"},{"x":"1988-03-11","y":"1.8506"},{"x":"1988-03-14","y":"1.8454"},{"x":"1988-03-15","y":"1.8551"},{"x":"1988-03-16","y":"1.8458"},{"x":"1988-03-17","y":"1.8361"},{"x":"1988-03-18","y":"1.8194"},{"x":"1988-03-21","y":"1.8273"},{"x":"1988-03-22","y":"1.8266"},{"x":"1988-03-23","y":"1.8337"},{"x":"1988-03-24","y":"1.8367"},{"x":"1988-03-25","y":"1.8317"},{"x":"1988-03-28","y":"1.8512"},{"x":"1988-03-29","y":"1.8671"},{"x":"1988-03-30","y":"1.8609"},{"x":"1988-03-31","y":"1.8821"},{"x":"1988-04-05","y":"1.8778"},{"x":"1988-04-06","y":"1.8762"},{"x":"1988-04-07","y":"1.8652"},{"x":"1988-04-08","y":"1.8713"},{"x":"1988-04-11","y":"1.8535"},{"x":"1988-04-12","y":"1.8506"},{"x":"1988-04-13","y":"1.8435"},{"x":"1988-04-14","y":"1.8731"},{"x":"1988-04-15","y":"1.8866"},{"x":"1988-04-18","y":"1.8956"},{"x":"1988-04-19","y":"1.8915"},{"x":"1988-04-20","y":"1.8918"},{"x":"1988-04-21","y":"1.8948"},{"x":"1988-04-22","y":"1.8854"},{"x":"1988-04-25","y":"1.8723"},{"x":"1988-04-26","y":"1.8739"},{"x":"1988-04-27","y":"1.8701"},{"x":"1988-04-28","y":"1.8721"},{"x":"1988-04-29","y":"1.8776"},{"x":"1988-05-03","y":"1.8686"},{"x":"1988-05-04","y":"1.8635"},{"x":"1988-05-05","y":"1.8655"},{"x":"1988-05-06","y":"1.8623"},{"x":"1988-05-09","y":"1.878"},{"x":"1988-05-10","y":"1.8816"},{"x":"1988-05-11","y":"1.8856"},{"x":"1988-05-12","y":"1.8833"},{"x":"1988-05-13","y":"1.8896"},{"x":"1988-05-16","y":"1.8913"},{"x":"1988-05-17","y":"1.8608"},{"x":"1988-05-18","y":"1.8585"},{"x":"1988-05-19","y":"1.8664"},{"x":"1988-05-20","y":"1.8634"},{"x":"1988-05-23","y":"1.8671"},{"x":"1988-05-24","y":"1.8686"},{"x":"1988-05-25","y":"1.8651"},{"x":"1988-05-26","y":"1.8616"},{"x":"1988-05-27","y":"1.8554"},{"x":"1988-05-31","y":"1.84"},{"x":"1988-06-01","y":"1.8253"},{"x":"1988-06-02","y":"1.7993"},{"x":"1988-06-03","y":"1.7982"},{"x":"1988-06-06","y":"1.8"},{"x":"1988-06-07","y":"1.8106"},{"x":"1988-06-08","y":"1.8162"},{"x":"1988-06-09","y":"1.8133"},{"x":"1988-06-10","y":"1.8155"},{"x":"1988-06-13","y":"1.8185"},{"x":"1988-06-14","y":"1.7913"},{"x":"1988-06-15","y":"1.7857"},{"x":"1988-06-16","y":"1.7873"},{"x":"1988-06-17","y":"1.7815"},{"x":"1988-06-20","y":"1.7848"},{"x":"1988-06-21","y":"1.7844"},{"x":"1988-06-22","y":"1.7712"},{"x":"1988-06-23","y":"1.7591"},{"x":"1988-06-24","y":"1.7368"},{"x":"1988-06-27","y":"1.7014"},{"x":"1988-06-28","y":"1.7169"},{"x":"1988-06-29","y":"1.7107"},{"x":"1988-06-30","y":"1.7032"},{"x":"1988-07-01","y":"1.6989"},{"x":"1988-07-04","y":"1.6808"},{"x":"1988-07-05","y":"1.7011"},{"x":"1988-07-06","y":"1.7116"},{"x":"1988-07-07","y":"1.7142"},{"x":"1988-07-08","y":"1.6975"},{"x":"1988-07-11","y":"1.6866"},{"x":"1988-07-12","y":"1.6907"},{"x":"1988-07-13","y":"1.6884"},{"x":"1988-07-14","y":"1.6892"},{"x":"1988-07-15","y":"1.6603"},{"x":"1988-07-18","y":"1.6676"},{"x":"1988-07-19","y":"1.6874"},{"x":"1988-07-20","y":"1.7044"},{"x":"1988-07-21","y":"1.7176"},{"x":"1988-07-22","y":"1.7326"},{"x":"1988-07-25","y":"1.7294"},{"x":"1988-07-26","y":"1.7089"},{"x":"1988-07-27","y":"1.7239"},{"x":"1988-07-28","y":"1.7234"},{"x":"1988-07-29","y":"1.7082"},{"x":"1988-08-01","y":"1.709"},{"x":"1988-08-02","y":"1.7105"},{"x":"1988-08-03","y":"1.7051"},{"x":"1988-08-04","y":"1.7072"},{"x":"1988-08-05","y":"1.6922"},{"x":"1988-08-08","y":"1.6933"},{"x":"1988-08-09","y":"1.6835"},{"x":"1988-08-10","y":"1.6838"},{"x":"1988-08-11","y":"1.696"},{"x":"1988-08-12","y":"1.7116"},{"x":"1988-08-15","y":"1.7089"},{"x":"1988-08-16","y":"1.7217"},{"x":"1988-08-17","y":"1.6912"},{"x":"1988-08-18","y":"1.6966"},{"x":"1988-08-19","y":"1.6973"},{"x":"1988-08-22","y":"1.6755"},{"x":"1988-08-23","y":"1.6784"},{"x":"1988-08-24","y":"1.6765"},{"x":"1988-08-25","y":"1.6905"},{"x":"1988-08-26","y":"1.6861"},{"x":"1988-08-30","y":"1.685"},{"x":"1988-08-31","y":"1.6758"},{"x":"1988-09-01","y":"1.6684"},{"x":"1988-09-02","y":"1.6684"},{"x":"1988-09-05","y":"1.6798"},{"x":"1988-09-06","y":"1.6969"},{"x":"1988-09-07","y":"1.698"},{"x":"1988-09-08","y":"1.6916"},{"x":"1988-09-09","y":"1.6935"},{"x":"1988-09-12","y":"1.6955"},{"x":"1988-09-13","y":"1.6923"},{"x":"1988-09-14","y":"1.672"},{"x":"1988-09-15","y":"1.673"},{"x":"1988-09-16","y":"1.6715"},{"x":"1988-09-19","y":"1.6722"},{"x":"1988-09-20","y":"1.6817"},{"x":"1988-09-21","y":"1.6708"},{"x":"1988-09-22","y":"1.6649"},{"x":"1988-09-23","y":"1.6668"},{"x":"1988-09-26","y":"1.6616"},{"x":"1988-09-27","y":"1.673"},{"x":"1988-09-28","y":"1.6782"},{"x":"1988-09-29","y":"1.6773"},{"x":"1988-09-30","y":"1.6811"},{"x":"1988-10-03","y":"1.6906"},{"x":"1988-10-04","y":"1.6907"},{"x":"1988-10-05","y":"1.6898"},{"x":"1988-10-06","y":"1.6892"},{"x":"1988-10-07","y":"1.6929"},{"x":"1988-10-10","y":"1.7064"},{"x":"1988-10-11","y":"1.7139"},{"x":"1988-10-12","y":"1.7252"},{"x":"1988-10-13","y":"1.7434"},{"x":"1988-10-14","y":"1.7513"},{"x":"1988-10-17","y":"1.7485"},{"x":"1988-10-18","y":"1.7431"},{"x":"1988-10-19","y":"1.7472"},{"x":"1988-10-20","y":"1.7583"},{"x":"1988-10-21","y":"1.7578"},{"x":"1988-10-24","y":"1.7461"},{"x":"1988-10-25","y":"1.7495"},{"x":"1988-10-26","y":"1.756"},{"x":"1988-10-27","y":"1.7629"},{"x":"1988-10-28","y":"1.7634"},{"x":"1988-10-31","y":"1.7644"},{"x":"1988-11-01","y":"1.7584"},{"x":"1988-11-02","y":"1.7701"},{"x":"1988-11-03","y":"1.7737"},{"x":"1988-11-04","y":"1.7631"},{"x":"1988-11-07","y":"1.7697"},{"x":"1988-11-08","y":"1.7644"},{"x":"1988-11-09","y":"1.7841"},{"x":"1988-11-10","y":"1.7901"},{"x":"1988-11-11","y":"1.8097"},{"x":"1988-11-14","y":"1.8043"},{"x":"1988-11-15","y":"1.8012"},{"x":"1988-11-16","y":"1.8155"},{"x":"1988-11-17","y":"1.8126"},{"x":"1988-11-18","y":"1.8126"},{"x":"1988-11-21","y":"1.8154"},{"x":"1988-11-22","y":"1.8235"},{"x":"1988-11-23","y":"1.8309"},{"x":"1988-11-24","y":"1.8328"},{"x":"1988-11-25","y":"1.8399"},{"x":"1988-11-28","y":"1.8302"},{"x":"1988-11-29","y":"1.8421"},{"x":"1988-11-30","y":"1.8424"},{"x":"1988-12-01","y":"1.8506"},{"x":"1988-12-02","y":"1.8532"},{"x":"1988-12-05","y":"1.865"},{"x":"1988-12-06","y":"1.8633"},{"x":"1988-12-07","y":"1.8407"},{"x":"1988-12-08","y":"1.8483"},{"x":"1988-12-09","y":"1.8434"},{"x":"1988-12-12","y":"1.837"},{"x":"1988-12-13","y":"1.8242"},{"x":"1988-12-14","y":"1.828"},{"x":"1988-12-15","y":"1.8271"},{"x":"1988-12-16","y":"1.8073"},{"x":"1988-12-19","y":"1.8152"},{"x":"1988-12-20","y":"1.8013"},{"x":"1988-12-21","y":"1.8008"},{"x":"1988-12-22","y":"1.7936"},{"x":"1988-12-23","y":"1.7949"},{"x":"1988-12-28","y":"1.779"},{"x":"1988-12-29","y":"1.7848"},{"x":"1988-12-30","y":"1.8021"},{"x":"1989-01-03","y":"1.8206"},{"x":"1989-01-04","y":"1.7999"},{"x":"1989-01-05","y":"1.7898"},{"x":"1989-01-06","y":"1.7734"},{"x":"1989-01-09","y":"1.7616"},{"x":"1989-01-10","y":"1.7617"},{"x":"1989-01-11","y":"1.7784"},{"x":"1989-01-12","y":"1.7773"},{"x":"1989-01-13","y":"1.7773"},{"x":"1989-01-16","y":"1.7554"},{"x":"1989-01-17","y":"1.7629"},{"x":"1989-01-18","y":"1.757"},{"x":"1989-01-19","y":"1.7494"},{"x":"1989-01-20","y":"1.7613"},{"x":"1989-01-23","y":"1.7674"},{"x":"1989-01-24","y":"1.7687"},{"x":"1989-01-25","y":"1.7624"},{"x":"1989-01-26","y":"1.7662"},{"x":"1989-01-27","y":"1.7572"},{"x":"1989-01-30","y":"1.7535"},{"x":"1989-01-31","y":"1.751"},{"x":"1989-02-01","y":"1.7456"},{"x":"1989-02-02","y":"1.7469"},{"x":"1989-02-03","y":"1.7378"},{"x":"1989-02-06","y":"1.729"},{"x":"1989-02-07","y":"1.7378"},{"x":"1989-02-08","y":"1.7382"},{"x":"1989-02-09","y":"1.7512"},{"x":"1989-02-10","y":"1.7498"},{"x":"1989-02-13","y":"1.744"},{"x":"1989-02-14","y":"1.7584"},{"x":"1989-02-15","y":"1.7742"},{"x":"1989-02-16","y":"1.768"},{"x":"1989-02-17","y":"1.7728"},{"x":"1989-02-20","y":"1.7613"},{"x":"1989-02-21","y":"1.7482"},{"x":"1989-02-22","y":"1.7432"},{"x":"1989-02-23","y":"1.7559"},{"x":"1989-02-24","y":"1.7493"},{"x":"1989-02-27","y":"1.7398"},{"x":"1989-02-28","y":"1.7386"},{"x":"1989-03-01","y":"1.7193"},{"x":"1989-03-02","y":"1.72"},{"x":"1989-03-03","y":"1.7188"},{"x":"1989-03-06","y":"1.7187"},{"x":"1989-03-07","y":"1.7189"},{"x":"1989-03-08","y":"1.7176"},{"x":"1989-03-09","y":"1.7152"},{"x":"1989-03-10","y":"1.7121"},{"x":"1989-03-13","y":"1.7125"},{"x":"1989-03-14","y":"1.7186"},{"x":"1989-03-15","y":"1.7189"},{"x":"1989-03-16","y":"1.7139"},{"x":"1989-03-17","y":"1.7096"},{"x":"1989-03-20","y":"1.7065"},{"x":"1989-03-21","y":"1.7211"},{"x":"1989-03-22","y":"1.7194"},{"x":"1989-03-23","y":"1.7199"},{"x":"1989-03-28","y":"1.6922"},{"x":"1989-03-29","y":"1.6842"},{"x":"1989-03-30","y":"1.6838"},{"x":"1989-03-31","y":"1.6818"},{"x":"1989-04-03","y":"1.6805"},{"x":"1989-04-04","y":"1.7055"},{"x":"1989-04-05","y":"1.6993"},{"x":"1989-04-06","y":"1.7001"},{"x":"1989-04-07","y":"1.6938"},{"x":"1989-04-10","y":"1.6959"},{"x":"1989-04-11","y":"1.6936"},{"x":"1989-04-12","y":"1.69"},{"x":"1989-04-13","y":"1.697"},{"x":"1989-04-14","y":"1.6993"},{"x":"1989-04-17","y":"1.7099"},{"x":"1989-04-18","y":"1.7148"},{"x":"1989-04-19","y":"1.707"},{"x":"1989-04-20","y":"1.7112"},{"x":"1989-04-21","y":"1.7123"},{"x":"1989-04-24","y":"1.7039"},{"x":"1989-04-25","y":"1.6988"},{"x":"1989-04-26","y":"1.6875"},{"x":"1989-04-27","y":"1.6876"},{"x":"1989-04-28","y":"1.6838"},{"x":"1989-05-02","y":"1.6795"},{"x":"1989-05-03","y":"1.681"},{"x":"1989-05-04","y":"1.6818"},{"x":"1989-05-05","y":"1.6713"},{"x":"1989-05-08","y":"1.6693"},{"x":"1989-05-09","y":"1.6563"},{"x":"1989-05-10","y":"1.6655"},{"x":"1989-05-11","y":"1.6628"},{"x":"1989-05-12","y":"1.6672"},{"x":"1989-05-15","y":"1.633"},{"x":"1989-05-16","y":"1.6354"},{"x":"1989-05-17","y":"1.6091"},{"x":"1989-05-18","y":"1.6097"},{"x":"1989-05-19","y":"1.6133"},{"x":"1989-05-22","y":"1.5754"},{"x":"1989-05-23","y":"1.5741"},{"x":"1989-05-24","y":"1.5643"},{"x":"1989-05-25","y":"1.576"},{"x":"1989-05-26","y":"1.586"},{"x":"1989-05-30","y":"1.5537"},{"x":"1989-05-31","y":"1.5664"},{"x":"1989-06-01","y":"1.5675"},{"x":"1989-06-02","y":"1.5841"},{"x":"1989-06-05","y":"1.5774"},{"x":"1989-06-06","y":"1.5636"},{"x":"1989-06-07","y":"1.5732"},{"x":"1989-06-08","y":"1.5685"},{"x":"1989-06-09","y":"1.5462"},{"x":"1989-06-12","y":"1.5198"},{"x":"1989-06-13","y":"1.5099"},{"x":"1989-06-14","y":"1.5109"},{"x":"1989-06-15","y":"1.5057"},{"x":"1989-06-16","y":"1.5337"},{"x":"1989-06-19","y":"1.5412"},{"x":"1989-06-20","y":"1.5462"},{"x":"1989-06-21","y":"1.5412"},{"x":"1989-06-22","y":"1.5542"},{"x":"1989-06-23","y":"1.5577"},{"x":"1989-06-26","y":"1.5371"},{"x":"1989-06-27","y":"1.5578"},{"x":"1989-06-28","y":"1.5525"},{"x":"1989-06-29","y":"1.5553"},{"x":"1989-06-30","y":"1.5439"},{"x":"1989-07-03","y":"1.568"},{"x":"1989-07-04","y":"1.5811"},{"x":"1989-07-05","y":"1.6097"},{"x":"1989-07-06","y":"1.6163"},{"x":"1989-07-07","y":"1.6189"},{"x":"1989-07-10","y":"1.6369"},{"x":"1989-07-11","y":"1.6215"},{"x":"1989-07-12","y":"1.6176"},{"x":"1989-07-13","y":"1.6191"},{"x":"1989-07-14","y":"1.6091"},{"x":"1989-07-17","y":"1.6031"},{"x":"1989-07-18","y":"1.6142"},{"x":"1989-07-19","y":"1.6139"},{"x":"1989-07-20","y":"1.6135"},{"x":"1989-07-21","y":"1.616"},{"x":"1989-07-24","y":"1.6123"},{"x":"1989-07-25","y":"1.6168"},{"x":"1989-07-26","y":"1.6389"},{"x":"1989-07-27","y":"1.6537"},{"x":"1989-07-28","y":"1.6402"},{"x":"1989-07-31","y":"1.6533"},{"x":"1989-08-01","y":"1.6448"},{"x":"1989-08-02","y":"1.6556"},{"x":"1989-08-03","y":"1.6339"},{"x":"1989-08-04","y":"1.6103"},{"x":"1989-08-07","y":"1.5984"},{"x":"1989-08-08","y":"1.6168"},{"x":"1989-08-09","y":"1.6091"},{"x":"1989-08-10","y":"1.6198"},{"x":"1989-08-11","y":"1.5774"},{"x":"1989-08-14","y":"1.5752"},{"x":"1989-08-15","y":"1.5715"},{"x":"1989-08-16","y":"1.5737"},{"x":"1989-08-17","y":"1.5522"},{"x":"1989-08-18","y":"1.5598"},{"x":"1989-08-21","y":"1.5684"},{"x":"1989-08-22","y":"1.5722"},{"x":"1989-08-23","y":"1.5648"},{"x":"1989-08-24","y":"1.5621"},{"x":"1989-08-25","y":"1.5638"},{"x":"1989-08-29","y":"1.5749"},{"x":"1989-08-30","y":"1.5831"},{"x":"1989-08-31","y":"1.5671"},{"x":"1989-09-01","y":"1.5562"},{"x":"1989-09-04","y":"1.5498"},{"x":"1989-09-05","y":"1.5316"},{"x":"1989-09-06","y":"1.5435"},{"x":"1989-09-07","y":"1.5384"},{"x":"1989-09-08","y":"1.5445"},{"x":"1989-09-11","y":"1.5373"},{"x":"1989-09-12","y":"1.5411"},{"x":"1989-09-13","y":"1.5457"},{"x":"1989-09-14","y":"1.5562"},{"x":"1989-09-15","y":"1.5329"},{"x":"1989-09-18","y":"1.562"},{"x":"1989-09-19","y":"1.5625"},{"x":"1989-09-20","y":"1.578"},{"x":"1989-09-21","y":"1.5744"},{"x":"1989-09-22","y":"1.5722"},{"x":"1989-09-25","y":"1.6031"},{"x":"1989-09-26","y":"1.6131"},{"x":"1989-09-27","y":"1.6085"},{"x":"1989-09-28","y":"1.6022"},{"x":"1989-09-29","y":"1.6118"},{"x":"1989-10-02","y":"1.6107"},{"x":"1989-10-03","y":"1.6012"},{"x":"1989-10-04","y":"1.5954"},{"x":"1989-10-05","y":"1.6116"},{"x":"1989-10-06","y":"1.5963"},{"x":"1989-10-09","y":"1.5695"},{"x":"1989-10-10","y":"1.556"},{"x":"1989-10-11","y":"1.5361"},{"x":"1989-10-12","y":"1.5448"},{"x":"1989-10-13","y":"1.554"},{"x":"1989-10-16","y":"1.5706"},{"x":"1989-10-17","y":"1.5716"},{"x":"1989-10-18","y":"1.5795"},{"x":"1989-10-19","y":"1.5872"},{"x":"1989-10-20","y":"1.5798"},{"x":"1989-10-23","y":"1.5852"},{"x":"1989-10-24","y":"1.5947"},{"x":"1989-10-25","y":"1.6027"},{"x":"1989-10-26","y":"1.5988"},{"x":"1989-10-27","y":"1.5687"},{"x":"1989-10-30","y":"1.5711"},{"x":"1989-10-31","y":"1.5709"},{"x":"1989-11-01","y":"1.5724"},{"x":"1989-11-02","y":"1.5594"},{"x":"1989-11-03","y":"1.5643"},{"x":"1989-11-06","y":"1.5682"},{"x":"1989-11-07","y":"1.5732"},{"x":"1989-11-08","y":"1.577"},{"x":"1989-11-09","y":"1.5789"},{"x":"1989-11-10","y":"1.5707"},{"x":"1989-11-13","y":"1.5719"},{"x":"1989-11-14","y":"1.5727"},{"x":"1989-11-15","y":"1.574"},{"x":"1989-11-16","y":"1.5739"},{"x":"1989-11-17","y":"1.5596"},{"x":"1989-11-20","y":"1.5511"},{"x":"1989-11-21","y":"1.5549"},{"x":"1989-11-22","y":"1.5534"},{"x":"1989-11-23","y":"1.5536"},{"x":"1989-11-24","y":"1.5537"},{"x":"1989-11-27","y":"1.5535"},{"x":"1989-11-28","y":"1.5538"},{"x":"1989-11-29","y":"1.5554"},{"x":"1989-11-30","y":"1.5609"},{"x":"1989-12-01","y":"1.5561"},{"x":"1989-12-04","y":"1.5538"},{"x":"1989-12-05","y":"1.561"},{"x":"1989-12-06","y":"1.5695"},{"x":"1989-12-07","y":"1.5681"},{"x":"1989-12-08","y":"1.5704"},{"x":"1989-12-11","y":"1.5791"},{"x":"1989-12-12","y":"1.5933"},{"x":"1989-12-13","y":"1.5924"},{"x":"1989-12-14","y":"1.5892"},{"x":"1989-12-15","y":"1.5972"},{"x":"1989-12-18","y":"1.5956"},{"x":"1989-12-19","y":"1.5943"},{"x":"1989-12-20","y":"1.5926"},{"x":"1989-12-21","y":"1.6039"},{"x":"1989-12-22","y":"1.6121"},{"x":"1989-12-27","y":"1.616"},{"x":"1989-12-28","y":"1.6033"},{"x":"1989-12-29","y":"1.603"},{"x":"1990-01-02","y":"1.6051"},{"x":"1990-01-03","y":"1.6039"},{"x":"1990-01-04","y":"1.6176"},{"x":"1990-01-05","y":"1.63"},{"x":"1990-01-08","y":"1.6416"},{"x":"1990-01-09","y":"1.6443"},{"x":"1990-01-10","y":"1.6495"},{"x":"1990-01-11","y":"1.6487"},{"x":"1990-01-12","y":"1.6595"},{"x":"1990-01-15","y":"1.6552"},{"x":"1990-01-16","y":"1.6458"},{"x":"1990-01-17","y":"1.6441"},{"x":"1990-01-18","y":"1.6376"},{"x":"1990-01-19","y":"1.6343"},{"x":"1990-01-22","y":"1.6297"},{"x":"1990-01-23","y":"1.6344"},{"x":"1990-01-24","y":"1.6468"},{"x":"1990-01-25","y":"1.6449"},{"x":"1990-01-26","y":"1.6517"},{"x":"1990-01-29","y":"1.671"},{"x":"1990-01-30","y":"1.6762"},{"x":"1990-01-31","y":"1.6716"},{"x":"1990-02-01","y":"1.6739"},{"x":"1990-02-02","y":"1.6714"},{"x":"1990-02-05","y":"1.6863"},{"x":"1990-02-06","y":"1.6937"},{"x":"1990-02-07","y":"1.6908"},{"x":"1990-02-08","y":"1.6788"},{"x":"1990-02-09","y":"1.6818"},{"x":"1990-02-12","y":"1.6873"},{"x":"1990-02-13","y":"1.6801"},{"x":"1990-02-14","y":"1.6865"},{"x":"1990-02-15","y":"1.6856"},{"x":"1990-02-16","y":"1.6838"},{"x":"1990-02-19","y":"1.6943"},{"x":"1990-02-20","y":"1.6955"},{"x":"1990-02-21","y":"1.7053"},{"x":"1990-02-22","y":"1.7063"},{"x":"1990-02-23","y":"1.6989"},{"x":"1990-02-26","y":"1.6869"},{"x":"1990-02-27","y":"1.68"},{"x":"1990-02-28","y":"1.6811"},{"x":"1990-03-01","y":"1.6598"},{"x":"1990-03-02","y":"1.6454"},{"x":"1990-03-05","y":"1.6313"},{"x":"1990-03-06","y":"1.6397"},{"x":"1990-03-07","y":"1.6305"},{"x":"1990-03-08","y":"1.632"},{"x":"1990-03-09","y":"1.6093"},{"x":"1990-03-12","y":"1.6003"},{"x":"1990-03-13","y":"1.591"},{"x":"1990-03-14","y":"1.6009"},{"x":"1990-03-15","y":"1.6025"},{"x":"1990-03-16","y":"1.6152"},{"x":"1990-03-19","y":"1.6075"},{"x":"1990-03-20","y":"1.6012"},{"x":"1990-03-21","y":"1.585"},{"x":"1990-03-22","y":"1.5911"},{"x":"1990-03-23","y":"1.5972"},{"x":"1990-03-26","y":"1.6033"},{"x":"1990-03-27","y":"1.6144"},{"x":"1990-03-28","y":"1.6196"},{"x":"1990-03-29","y":"1.6224"},{"x":"1990-03-30","y":"1.6368"},{"x":"1990-04-02","y":"1.6208"},{"x":"1990-04-03","y":"1.6244"},{"x":"1990-04-04","y":"1.6333"},{"x":"1990-04-05","y":"1.6335"},{"x":"1990-04-06","y":"1.6299"},{"x":"1990-04-09","y":"1.6309"},{"x":"1990-04-10","y":"1.625"},{"x":"1990-04-11","y":"1.6342"},{"x":"1990-04-12","y":"1.6347"},{"x":"1990-04-17","y":"1.6204"},{"x":"1990-04-18","y":"1.6274"},{"x":"1990-04-19","y":"1.6355"},{"x":"1990-04-20","y":"1.632"},{"x":"1990-04-23","y":"1.6278"},{"x":"1990-04-24","y":"1.6252"},{"x":"1990-04-25","y":"1.6276"},{"x":"1990-04-26","y":"1.6258"},{"x":"1990-04-27","y":"1.6258"},{"x":"1990-04-30","y":"1.6253"},{"x":"1990-05-01","y":"1.6293"},{"x":"1990-05-02","y":"1.6325"},{"x":"1990-05-03","y":"1.633"},{"x":"1990-05-04","y":"1.6494"},{"x":"1990-05-08","y":"1.659"},{"x":"1990-05-09","y":"1.6698"},{"x":"1990-05-10","y":"1.6643"},{"x":"1990-05-11","y":"1.671"},{"x":"1990-05-14","y":"1.6706"},{"x":"1990-05-15","y":"1.6698"},{"x":"1990-05-16","y":"1.6704"},{"x":"1990-05-17","y":"1.6807"},{"x":"1990-05-18","y":"1.6804"},{"x":"1990-05-21","y":"1.6824"},{"x":"1990-05-22","y":"1.682"},{"x":"1990-05-23","y":"1.6853"},{"x":"1990-05-24","y":"1.683"},{"x":"1990-05-25","y":"1.6808"},{"x":"1990-05-29","y":"1.6841"},{"x":"1990-05-30","y":"1.688"},{"x":"1990-05-31","y":"1.6679"},{"x":"1990-06-01","y":"1.6752"},{"x":"1990-06-04","y":"1.6624"},{"x":"1990-06-05","y":"1.6712"},{"x":"1990-06-06","y":"1.6777"},{"x":"1990-06-07","y":"1.6791"},{"x":"1990-06-08","y":"1.6738"},{"x":"1990-06-11","y":"1.6762"},{"x":"1990-06-12","y":"1.692"},{"x":"1990-06-13","y":"1.6991"},{"x":"1990-06-14","y":"1.6998"},{"x":"1990-06-15","y":"1.694"},{"x":"1990-06-18","y":"1.7005"},{"x":"1990-06-19","y":"1.7078"},{"x":"1990-06-20","y":"1.7107"},{"x":"1990-06-21","y":"1.7165"},{"x":"1990-06-22","y":"1.72"},{"x":"1990-06-25","y":"1.7223"},{"x":"1990-06-26","y":"1.7268"},{"x":"1990-06-27","y":"1.7323"},{"x":"1990-06-28","y":"1.7291"},{"x":"1990-06-29","y":"1.7343"},{"x":"1990-07-02","y":"1.7486"},{"x":"1990-07-03","y":"1.7599"},{"x":"1990-07-04","y":"1.7764"},{"x":"1990-07-05","y":"1.7745"},{"x":"1990-07-06","y":"1.778"},{"x":"1990-07-09","y":"1.7975"},{"x":"1990-07-10","y":"1.8074"},{"x":"1990-07-11","y":"1.7916"},{"x":"1990-07-12","y":"1.7791"},{"x":"1990-07-13","y":"1.7946"},{"x":"1990-07-16","y":"1.7928"},{"x":"1990-07-17","y":"1.7989"},{"x":"1990-07-18","y":"1.8143"},{"x":"1990-07-19","y":"1.8043"},{"x":"1990-07-20","y":"1.804"},{"x":"1990-07-23","y":"1.8101"},{"x":"1990-07-24","y":"1.8126"},{"x":"1990-07-25","y":"1.7977"},{"x":"1990-07-26","y":"1.8011"},{"x":"1990-07-27","y":"1.8243"},{"x":"1990-07-30","y":"1.8329"},{"x":"1990-07-31","y":"1.8477"},{"x":"1990-08-01","y":"1.8418"},{"x":"1990-08-02","y":"1.8305"},{"x":"1990-08-03","y":"1.8459"},{"x":"1990-08-06","y":"1.8648"},{"x":"1990-08-07","y":"1.8664"},{"x":"1990-08-08","y":"1.8559"},{"x":"1990-08-09","y":"1.8596"},{"x":"1990-08-10","y":"1.8588"},{"x":"1990-08-13","y":"1.8744"},{"x":"1990-08-14","y":"1.8788"},{"x":"1990-08-15","y":"1.8957"},{"x":"1990-08-16","y":"1.8871"},{"x":"1990-08-17","y":"1.9047"},{"x":"1990-08-20","y":"1.9074"},{"x":"1990-08-21","y":"1.9113"},{"x":"1990-08-22","y":"1.9168"},{"x":"1990-08-23","y":"1.9416"},{"x":"1990-08-24","y":"1.9414"},{"x":"1990-08-28","y":"1.938"},{"x":"1990-08-29","y":"1.938"},{"x":"1990-08-30","y":"1.9144"},{"x":"1990-08-31","y":"1.8799"},{"x":"1990-09-03","y":"1.8607"},{"x":"1990-09-04","y":"1.8636"},{"x":"1990-09-05","y":"1.8839"},{"x":"1990-09-06","y":"1.893"},{"x":"1990-09-07","y":"1.88"},{"x":"1990-09-10","y":"1.8507"},{"x":"1990-09-11","y":"1.8353"},{"x":"1990-09-12","y":"1.8548"},{"x":"1990-09-13","y":"1.8542"},{"x":"1990-09-14","y":"1.8848"},{"x":"1990-09-17","y":"1.8955"},{"x":"1990-09-18","y":"1.9075"},{"x":"1990-09-19","y":"1.8748"},{"x":"1990-09-20","y":"1.8598"},{"x":"1990-09-21","y":"1.8415"},{"x":"1990-09-24","y":"1.8718"},{"x":"1990-09-25","y":"1.8763"},{"x":"1990-09-26","y":"1.8548"},{"x":"1990-09-27","y":"1.8566"},{"x":"1990-09-28","y":"1.86"},{"x":"1990-10-01","y":"1.8783"},{"x":"1990-10-02","y":"1.8744"},{"x":"1990-10-03","y":"1.8852"},{"x":"1990-10-04","y":"1.8979"},{"x":"1990-10-05","y":"1.9078"},{"x":"1990-10-08","y":"1.9613"},{"x":"1990-10-09","y":"1.9606"},{"x":"1990-10-10","y":"1.963"},{"x":"1990-10-11","y":"1.9523"},{"x":"1990-10-12","y":"1.9642"},{"x":"1990-10-15","y":"1.9412"},{"x":"1990-10-16","y":"1.9472"},{"x":"1990-10-17","y":"1.9597"},{"x":"1990-10-18","y":"1.9444"},{"x":"1990-10-19","y":"1.9509"},{"x":"1990-10-22","y":"1.9408"},{"x":"1990-10-23","y":"1.9367"},{"x":"1990-10-24","y":"1.9444"},{"x":"1990-10-25","y":"1.9488"},{"x":"1990-10-26","y":"1.9443"},{"x":"1990-10-29","y":"1.9439"},{"x":"1990-10-30","y":"1.9331"},{"x":"1990-10-31","y":"1.9349"},{"x":"1990-11-01","y":"1.9377"},{"x":"1990-11-02","y":"1.9423"},{"x":"1990-11-05","y":"1.9537"},{"x":"1990-11-06","y":"1.9648"},{"x":"1990-11-07","y":"1.9653"},{"x":"1990-11-08","y":"1.9511"},{"x":"1990-11-09","y":"1.9558"},{"x":"1990-11-12","y":"1.9556"},{"x":"1990-11-13","y":"1.954"},{"x":"1990-11-14","y":"1.9526"},{"x":"1990-11-15","y":"1.9479"},{"x":"1990-11-16","y":"1.9567"},{"x":"1990-11-19","y":"1.9649"},{"x":"1990-11-20","y":"1.9611"},{"x":"1990-11-21","y":"1.9594"},{"x":"1990-11-22","y":"1.9617"},{"x":"1990-11-23","y":"1.9576"},{"x":"1990-11-26","y":"1.9541"},{"x":"1990-11-27","y":"1.9642"},{"x":"1990-11-28","y":"1.9623"},{"x":"1990-11-29","y":"1.9562"},{"x":"1990-11-30","y":"1.9286"},{"x":"1990-12-03","y":"1.9158"},{"x":"1990-12-04","y":"1.9179"},{"x":"1990-12-05","y":"1.9168"},{"x":"1990-12-06","y":"1.927"},{"x":"1990-12-07","y":"1.9378"},{"x":"1990-12-10","y":"1.9396"},{"x":"1990-12-11","y":"1.9307"},{"x":"1990-12-12","y":"1.9324"},{"x":"1990-12-13","y":"1.9345"},{"x":"1990-12-14","y":"1.9301"},{"x":"1990-12-17","y":"1.9193"},{"x":"1990-12-18","y":"1.9242"},{"x":"1990-12-19","y":"1.9221"},{"x":"1990-12-20","y":"1.9071"},{"x":"1990-12-21","y":"1.8768"},{"x":"1990-12-24","y":"1.8658"},{"x":"1990-12-27","y":"1.879"},{"x":"1990-12-28","y":"1.9036"},{"x":"1990-12-31","y":"1.9185"},{"x":"1991-01-02","y":"1.9274"},{"x":"1991-01-03","y":"1.9367"},{"x":"1991-01-04","y":"1.9258"},{"x":"1991-01-07","y":"1.8942"},{"x":"1991-01-08","y":"1.8948"},{"x":"1991-01-09","y":"1.912"},{"x":"1991-01-10","y":"1.8954"},{"x":"1991-01-11","y":"1.8954"},{"x":"1991-01-14","y":"1.8943"},{"x":"1991-01-15","y":"1.8941"},{"x":"1991-01-16","y":"1.8925"},{"x":"1991-01-17","y":"1.9101"},{"x":"1991-01-18","y":"1.925"},{"x":"1991-01-21","y":"1.9425"},{"x":"1991-01-22","y":"1.9333"},{"x":"1991-01-23","y":"1.9366"},{"x":"1991-01-24","y":"1.9546"},{"x":"1991-01-25","y":"1.9482"},{"x":"1991-01-28","y":"1.9547"},{"x":"1991-01-29","y":"1.9619"},{"x":"1991-01-30","y":"1.9409"},{"x":"1991-01-31","y":"1.9483"},{"x":"1991-02-01","y":"1.9683"},{"x":"1991-02-04","y":"1.9673"},{"x":"1991-02-05","y":"1.9734"},{"x":"1991-02-06","y":"1.9867"},{"x":"1991-02-07","y":"1.9862"},{"x":"1991-02-08","y":"1.9759"},{"x":"1991-02-11","y":"1.9831"},{"x":"1991-02-12","y":"1.9816"},{"x":"1991-02-13","y":"1.9847"},{"x":"1991-02-14","y":"1.9738"},{"x":"1991-02-15","y":"1.9609"},{"x":"1991-02-18","y":"1.9499"},{"x":"1991-02-19","y":"1.9457"},{"x":"1991-02-20","y":"1.9383"},{"x":"1991-02-21","y":"1.9481"},{"x":"1991-02-22","y":"1.9424"},{"x":"1991-02-25","y":"1.9156"},{"x":"1991-02-26","y":"1.9054"},{"x":"1991-02-27","y":"1.9061"},{"x":"1991-02-28","y":"1.9034"},{"x":"1991-03-01","y":"1.8921"},{"x":"1991-03-04","y":"1.8875"},{"x":"1991-03-05","y":"1.8947"},{"x":"1991-03-06","y":"1.8751"},{"x":"1991-03-07","y":"1.8793"},{"x":"1991-03-08","y":"1.8629"},{"x":"1991-03-11","y":"1.8463"},{"x":"1991-03-12","y":"1.849"},{"x":"1991-03-13","y":"1.8441"},{"x":"1991-03-14","y":"1.8458"},{"x":"1991-03-15","y":"1.824"},{"x":"1991-03-18","y":"1.7804"},{"x":"1991-03-19","y":"1.7654"},{"x":"1991-03-20","y":"1.7717"},{"x":"1991-03-21","y":"1.7821"},{"x":"1991-03-22","y":"1.7849"},{"x":"1991-03-25","y":"1.7546"},{"x":"1991-03-26","y":"1.7374"},{"x":"1991-03-27","y":"1.7273"},{"x":"1991-03-28","y":"1.7294"},{"x":"1991-04-02","y":"1.7525"},{"x":"1991-04-03","y":"1.7674"},{"x":"1991-04-04","y":"1.77"},{"x":"1991-04-05","y":"1.772"},{"x":"1991-04-08","y":"1.7586"},{"x":"1991-04-09","y":"1.7759"},{"x":"1991-04-10","y":"1.7719"},{"x":"1991-04-11","y":"1.7828"},{"x":"1991-04-12","y":"1.7721"},{"x":"1991-04-15","y":"1.7871"},{"x":"1991-04-16","y":"1.7796"},{"x":"1991-04-17","y":"1.7794"},{"x":"1991-04-18","y":"1.7673"},{"x":"1991-04-19","y":"1.7176"},{"x":"1991-04-22","y":"1.6856"},{"x":"1991-04-23","y":"1.7018"},{"x":"1991-04-24","y":"1.6934"},{"x":"1991-04-25","y":"1.681"},{"x":"1991-04-26","y":"1.6777"},{"x":"1991-04-29","y":"1.6633"},{"x":"1991-04-30","y":"1.7117"},{"x":"1991-05-01","y":"1.7284"},{"x":"1991-05-02","y":"1.7064"},{"x":"1991-05-03","y":"1.6898"},{"x":"1991-05-07","y":"1.7131"},{"x":"1991-05-08","y":"1.7128"},{"x":"1991-05-09","y":"1.6953"},{"x":"1991-05-10","y":"1.7043"},{"x":"1991-05-13","y":"1.7146"},{"x":"1991-05-14","y":"1.7281"},{"x":"1991-05-15","y":"1.7426"},{"x":"1991-05-16","y":"1.7442"},{"x":"1991-05-17","y":"1.7088"},{"x":"1991-05-20","y":"1.7044"},{"x":"1991-05-21","y":"1.7265"},{"x":"1991-05-22","y":"1.7158"},{"x":"1991-05-23","y":"1.7216"},{"x":"1991-05-24","y":"1.7233"},{"x":"1991-05-28","y":"1.7332"},{"x":"1991-05-29","y":"1.7345"},{"x":"1991-05-30","y":"1.7066"},{"x":"1991-05-31","y":"1.695"},{"x":"1991-06-03","y":"1.6849"},{"x":"1991-06-04","y":"1.6906"},{"x":"1991-06-05","y":"1.6822"},{"x":"1991-06-06","y":"1.6809"},{"x":"1991-06-07","y":"1.667"},{"x":"1991-06-10","y":"1.6591"},{"x":"1991-06-11","y":"1.6563"},{"x":"1991-06-12","y":"1.6386"},{"x":"1991-06-13","y":"1.628"},{"x":"1991-06-14","y":"1.6303"},{"x":"1991-06-17","y":"1.6158"},{"x":"1991-06-18","y":"1.6047"},{"x":"1991-06-19","y":"1.6222"},{"x":"1991-06-20","y":"1.6297"},{"x":"1991-06-21","y":"1.6227"},{"x":"1991-06-24","y":"1.6368"},{"x":"1991-06-25","y":"1.6222"},{"x":"1991-06-26","y":"1.6332"},{"x":"1991-06-27","y":"1.6273"},{"x":"1991-06-28","y":"1.614"},{"x":"1991-07-01","y":"1.6117"},{"x":"1991-07-02","y":"1.5952"},{"x":"1991-07-03","y":"1.6007"},{"x":"1991-07-04","y":"1.5983"},{"x":"1991-07-05","y":"1.6078"},{"x":"1991-07-08","y":"1.6194"},{"x":"1991-07-09","y":"1.6183"},{"x":"1991-07-10","y":"1.6128"},{"x":"1991-07-11","y":"1.5996"},{"x":"1991-07-12","y":"1.6389"},{"x":"1991-07-15","y":"1.6404"},{"x":"1991-07-16","y":"1.6402"},{"x":"1991-07-17","y":"1.6454"},{"x":"1991-07-18","y":"1.6604"},{"x":"1991-07-19","y":"1.6782"},{"x":"1991-07-22","y":"1.6774"},{"x":"1991-07-23","y":"1.6753"},{"x":"1991-07-24","y":"1.6873"},{"x":"1991-07-25","y":"1.6722"},{"x":"1991-07-26","y":"1.6827"},{"x":"1991-07-29","y":"1.6723"},{"x":"1991-07-30","y":"1.6752"},{"x":"1991-07-31","y":"1.6764"},{"x":"1991-08-01","y":"1.6718"},{"x":"1991-08-02","y":"1.6817"},{"x":"1991-08-05","y":"1.7002"},{"x":"1991-08-06","y":"1.7059"},{"x":"1991-08-07","y":"1.7004"},{"x":"1991-08-08","y":"1.6955"},{"x":"1991-08-09","y":"1.6894"},{"x":"1991-08-12","y":"1.6863"},{"x":"1991-08-13","y":"1.6852"},{"x":"1991-08-14","y":"1.6815"},{"x":"1991-08-15","y":"1.6804"},{"x":"1991-08-16","y":"1.6565"},{"x":"1991-08-19","y":"1.6206"},{"x":"1991-08-20","y":"1.6329"},{"x":"1991-08-21","y":"1.6651"},{"x":"1991-08-22","y":"1.6844"},{"x":"1991-08-23","y":"1.667"},{"x":"1991-08-27","y":"1.6717"},{"x":"1991-08-28","y":"1.681"},{"x":"1991-08-29","y":"1.6806"},{"x":"1991-08-30","y":"1.6687"},{"x":"1991-09-02","y":"1.6773"},{"x":"1991-09-03","y":"1.686"},{"x":"1991-09-04","y":"1.6876"},{"x":"1991-09-05","y":"1.6868"},{"x":"1991-09-06","y":"1.6869"},{"x":"1991-09-09","y":"1.7208"},{"x":"1991-09-10","y":"1.7213"},{"x":"1991-09-11","y":"1.7175"},{"x":"1991-09-12","y":"1.7287"},{"x":"1991-09-13","y":"1.7291"},{"x":"1991-09-16","y":"1.734"},{"x":"1991-09-17","y":"1.7329"},{"x":"1991-09-18","y":"1.7234"},{"x":"1991-09-19","y":"1.722"},{"x":"1991-09-20","y":"1.7199"},{"x":"1991-09-23","y":"1.7373"},{"x":"1991-09-24","y":"1.7363"},{"x":"1991-09-25","y":"1.7264"},{"x":"1991-09-26","y":"1.7282"},{"x":"1991-09-27","y":"1.7281"},{"x":"1991-09-30","y":"1.7425"},{"x":"1991-10-01","y":"1.7402"},{"x":"1991-10-02","y":"1.7454"},{"x":"1991-10-03","y":"1.743"},{"x":"1991-10-04","y":"1.7332"},{"x":"1991-10-07","y":"1.7267"},{"x":"1991-10-08","y":"1.7142"},{"x":"1991-10-09","y":"1.7028"},{"x":"1991-10-10","y":"1.7101"},{"x":"1991-10-11","y":"1.7122"},{"x":"1991-10-14","y":"1.7105"},{"x":"1991-10-15","y":"1.6962"},{"x":"1991-10-16","y":"1.7004"},{"x":"1991-10-17","y":"1.704"},{"x":"1991-10-18","y":"1.7126"},{"x":"1991-10-21","y":"1.7127"},{"x":"1991-10-22","y":"1.7048"},{"x":"1991-10-23","y":"1.6995"},{"x":"1991-10-24","y":"1.7032"},{"x":"1991-10-25","y":"1.7036"},{"x":"1991-10-28","y":"1.6974"},{"x":"1991-10-29","y":"1.7124"},{"x":"1991-10-30","y":"1.7279"},{"x":"1991-10-31","y":"1.7304"},{"x":"1991-11-01","y":"1.7407"},{"x":"1991-11-04","y":"1.7697"},{"x":"1991-11-05","y":"1.7602"},{"x":"1991-11-06","y":"1.7632"},{"x":"1991-11-07","y":"1.768"},{"x":"1991-11-08","y":"1.7617"},{"x":"1991-11-11","y":"1.7607"},{"x":"1991-11-12","y":"1.7666"},{"x":"1991-11-13","y":"1.7649"},{"x":"1991-11-14","y":"1.7706"},{"x":"1991-11-15","y":"1.7607"},{"x":"1991-11-18","y":"1.7879"},{"x":"1991-11-19","y":"1.7878"},{"x":"1991-11-20","y":"1.7864"},{"x":"1991-11-21","y":"1.7886"},{"x":"1991-11-22","y":"1.7892"},{"x":"1991-11-25","y":"1.789"},{"x":"1991-11-26","y":"1.7881"},{"x":"1991-11-27","y":"1.7604"},{"x":"1991-11-28","y":"1.7599"},{"x":"1991-11-29","y":"1.755"},{"x":"1991-12-02","y":"1.7698"},{"x":"1991-12-03","y":"1.7659"},{"x":"1991-12-04","y":"1.7634"},{"x":"1991-12-05","y":"1.7823"},{"x":"1991-12-06","y":"1.8016"},{"x":"1991-12-09","y":"1.8024"},{"x":"1991-12-10","y":"1.8028"},{"x":"1991-12-11","y":"1.7987"},{"x":"1991-12-12","y":"1.7978"},{"x":"1991-12-13","y":"1.8072"},{"x":"1991-12-16","y":"1.8142"},{"x":"1991-12-17","y":"1.8146"},{"x":"1991-12-18","y":"1.8177"},{"x":"1991-12-19","y":"1.8247"},{"x":"1991-12-20","y":"1.8585"},{"x":"1991-12-23","y":"1.8664"},{"x":"1991-12-24","y":"1.867"},{"x":"1991-12-27","y":"1.8673"},{"x":"1991-12-30","y":"1.8598"},{"x":"1991-12-31","y":"1.8571"},{"x":"1992-01-02","y":"1.8637"},{"x":"1992-01-03","y":"1.8421"},{"x":"1992-01-06","y":"1.8633"},{"x":"1992-01-07","y":"1.868"},{"x":"1992-01-08","y":"1.8627"},{"x":"1992-01-09","y":"1.8349"},{"x":"1992-01-10","y":"1.7956"},{"x":"1992-01-13","y":"1.7871"},{"x":"1992-01-14","y":"1.7966"},{"x":"1992-01-15","y":"1.7431"},{"x":"1992-01-16","y":"1.7476"},{"x":"1992-01-17","y":"1.7761"},{"x":"1992-01-20","y":"1.7858"},{"x":"1992-01-21","y":"1.7988"},{"x":"1992-01-22","y":"1.8005"},{"x":"1992-01-23","y":"1.7878"},{"x":"1992-01-24","y":"1.7947"},{"x":"1992-01-27","y":"1.7694"},{"x":"1992-01-28","y":"1.7872"},{"x":"1992-01-29","y":"1.7979"},{"x":"1992-01-30","y":"1.7747"},{"x":"1992-01-31","y":"1.7833"},{"x":"1992-02-03","y":"1.7868"},{"x":"1992-02-04","y":"1.7917"},{"x":"1992-02-05","y":"1.8005"},{"x":"1992-02-06","y":"1.8081"},{"x":"1992-02-07","y":"1.8248"},{"x":"1992-02-10","y":"1.8176"},{"x":"1992-02-11","y":"1.7973"},{"x":"1992-02-12","y":"1.7773"},{"x":"1992-02-13","y":"1.7619"},{"x":"1992-02-14","y":"1.7596"},{"x":"1992-02-17","y":"1.7654"},{"x":"1992-02-18","y":"1.7414"},{"x":"1992-02-19","y":"1.7469"},{"x":"1992-02-20","y":"1.7391"},{"x":"1992-02-21","y":"1.7386"},{"x":"1992-02-24","y":"1.7376"},{"x":"1992-02-25","y":"1.7525"},{"x":"1992-02-26","y":"1.7357"},{"x":"1992-02-27","y":"1.7482"},{"x":"1992-02-28","y":"1.7487"},{"x":"1992-03-02","y":"1.7408"},{"x":"1992-03-03","y":"1.7303"},{"x":"1992-03-04","y":"1.7173"},{"x":"1992-03-05","y":"1.708"},{"x":"1992-03-06","y":"1.7064"},{"x":"1992-03-09","y":"1.7136"},{"x":"1992-03-10","y":"1.7096"},{"x":"1992-03-11","y":"1.7166"},{"x":"1992-03-12","y":"1.6964"},{"x":"1992-03-13","y":"1.701"},{"x":"1992-03-16","y":"1.707"},{"x":"1992-03-17","y":"1.7243"},{"x":"1992-03-18","y":"1.7194"},{"x":"1992-03-19","y":"1.7027"},{"x":"1992-03-20","y":"1.6915"},{"x":"1992-03-23","y":"1.7105"},{"x":"1992-03-24","y":"1.7094"},{"x":"1992-03-25","y":"1.7196"},{"x":"1992-03-26","y":"1.7168"},{"x":"1992-03-27","y":"1.7291"},{"x":"1992-03-30","y":"1.7227"},{"x":"1992-03-31","y":"1.7252"},{"x":"1992-04-01","y":"1.7148"},{"x":"1992-04-02","y":"1.7211"},{"x":"1992-04-03","y":"1.7328"},{"x":"1992-04-06","y":"1.742"},{"x":"1992-04-07","y":"1.7367"},{"x":"1992-04-08","y":"1.7412"},{"x":"1992-04-09","y":"1.7381"},{"x":"1992-04-10","y":"1.7631"},{"x":"1992-04-13","y":"1.7533"},{"x":"1992-04-14","y":"1.7594"},{"x":"1992-04-15","y":"1.7525"},{"x":"1992-04-16","y":"1.7378"},{"x":"1992-04-21","y":"1.7405"},{"x":"1992-04-22","y":"1.75"},{"x":"1992-04-23","y":"1.7545"},{"x":"1992-04-24","y":"1.7618"},{"x":"1992-04-27","y":"1.7696"},{"x":"1992-04-28","y":"1.7652"},{"x":"1992-04-29","y":"1.7639"},{"x":"1992-04-30","y":"1.7627"},{"x":"1992-05-01","y":"1.7728"},{"x":"1992-05-05","y":"1.7728"},{"x":"1992-05-06","y":"1.782"},{"x":"1992-05-07","y":"1.7867"},{"x":"1992-05-08","y":"1.7786"},{"x":"1992-05-11","y":"1.7829"},{"x":"1992-05-12","y":"1.7979"},{"x":"1992-05-13","y":"1.8039"},{"x":"1992-05-14","y":"1.8105"},{"x":"1992-05-15","y":"1.8142"},{"x":"1992-05-18","y":"1.8265"},{"x":"1992-05-19","y":"1.83"},{"x":"1992-05-20","y":"1.8225"},{"x":"1992-05-21","y":"1.8098"},{"x":"1992-05-22","y":"1.8058"},{"x":"1992-05-26","y":"1.8169"},{"x":"1992-05-27","y":"1.7929"},{"x":"1992-05-28","y":"1.7958"},{"x":"1992-05-29","y":"1.8221"},{"x":"1992-06-01","y":"1.8152"},{"x":"1992-06-02","y":"1.8154"},{"x":"1992-06-03","y":"1.8076"},{"x":"1992-06-04","y":"1.8145"},{"x":"1992-06-05","y":"1.8246"},{"x":"1992-06-08","y":"1.8251"},{"x":"1992-06-09","y":"1.8237"},{"x":"1992-06-10","y":"1.8253"},{"x":"1992-06-11","y":"1.8376"},{"x":"1992-06-12","y":"1.8415"},{"x":"1992-06-15","y":"1.849"},{"x":"1992-06-16","y":"1.8461"},{"x":"1992-06-17","y":"1.849"},{"x":"1992-06-18","y":"1.8562"},{"x":"1992-06-19","y":"1.8525"},{"x":"1992-06-22","y":"1.8526"},{"x":"1992-06-23","y":"1.8528"},{"x":"1992-06-24","y":"1.8685"},{"x":"1992-06-25","y":"1.8836"},{"x":"1992-06-26","y":"1.8867"},{"x":"1992-06-29","y":"1.896"},{"x":"1992-06-30","y":"1.8928"},{"x":"1992-07-01","y":"1.9034"},{"x":"1992-07-02","y":"1.9074"},{"x":"1992-07-03","y":"1.8951"},{"x":"1992-07-06","y":"1.8993"},{"x":"1992-07-07","y":"1.9124"},{"x":"1992-07-08","y":"1.9127"},{"x":"1992-07-09","y":"1.8963"},{"x":"1992-07-10","y":"1.9088"},{"x":"1992-07-13","y":"1.9156"},{"x":"1992-07-14","y":"1.905"},{"x":"1992-07-15","y":"1.9165"},{"x":"1992-07-16","y":"1.9248"},{"x":"1992-07-17","y":"1.9386"},{"x":"1992-07-20","y":"1.9061"},{"x":"1992-07-21","y":"1.8973"},{"x":"1992-07-22","y":"1.8936"},{"x":"1992-07-23","y":"1.9009"},{"x":"1992-07-24","y":"1.887"},{"x":"1992-07-27","y":"1.9087"},{"x":"1992-07-28","y":"1.9173"},{"x":"1992-07-29","y":"1.9108"},{"x":"1992-07-30","y":"1.9068"},{"x":"1992-07-31","y":"1.9155"},{"x":"1992-08-03","y":"1.9145"},{"x":"1992-08-04","y":"1.9115"},{"x":"1992-08-05","y":"1.9058"},{"x":"1992-08-06","y":"1.8972"},{"x":"1992-08-07","y":"1.9163"},{"x":"1992-08-10","y":"1.9161"},{"x":"1992-08-11","y":"1.91"},{"x":"1992-08-12","y":"1.9165"},{"x":"1992-08-13","y":"1.9213"},{"x":"1992-08-14","y":"1.9085"},{"x":"1992-08-17","y":"1.9142"},{"x":"1992-08-18","y":"1.9197"},{"x":"1992-08-19","y":"1.9228"},{"x":"1992-08-20","y":"1.9269"},{"x":"1992-08-21","y":"1.9219"},{"x":"1992-08-24","y":"1.983"},{"x":"1992-08-25","y":"1.9812"},{"x":"1992-08-26","y":"1.9717"},{"x":"1992-08-27","y":"1.9676"},{"x":"1992-08-28","y":"1.9734"},{"x":"1992-09-01","y":"1.9885"},{"x":"1992-09-02","y":"1.9924"},{"x":"1992-09-03","y":"1.9697"},{"x":"1992-09-04","y":"1.9809"},{"x":"1992-09-07","y":"1.9856"},{"x":"1992-09-08","y":"1.9896"},{"x":"1992-09-09","y":"1.9643"},{"x":"1992-09-10","y":"1.9667"},{"x":"1992-09-11","y":"1.9229"},{"x":"1992-09-14","y":"1.8829"},{"x":"1992-09-15","y":"1.8757"},{"x":"1992-09-16","y":"1.8047"},{"x":"1992-09-17","y":"1.764"},{"x":"1992-09-18","y":"1.7328"},{"x":"1992-09-21","y":"1.7031"},{"x":"1992-09-22","y":"1.6991"},{"x":"1992-09-23","y":"1.7004"},{"x":"1992-09-24","y":"1.6984"},{"x":"1992-09-25","y":"1.7014"},{"x":"1992-09-28","y":"1.7183"},{"x":"1992-09-29","y":"1.7596"},{"x":"1992-09-30","y":"1.7679"},{"x":"1992-10-01","y":"1.7415"},{"x":"1992-10-02","y":"1.7098"},{"x":"1992-10-05","y":"1.7062"},{"x":"1992-10-06","y":"1.7052"},{"x":"1992-10-07","y":"1.7102"},{"x":"1992-10-08","y":"1.6819"},{"x":"1992-10-09","y":"1.6896"},{"x":"1992-10-12","y":"1.6929"},{"x":"1992-10-13","y":"1.7072"},{"x":"1992-10-14","y":"1.6981"},{"x":"1992-10-15","y":"1.692"},{"x":"1992-10-16","y":"1.6551"},{"x":"1992-10-19","y":"1.6213"},{"x":"1992-10-20","y":"1.6086"},{"x":"1992-10-21","y":"1.6067"},{"x":"1992-10-22","y":"1.6165"},{"x":"1992-10-23","y":"1.6057"},{"x":"1992-10-26","y":"1.5804"},{"x":"1992-10-27","y":"1.568"},{"x":"1992-10-28","y":"1.5719"},{"x":"1992-10-29","y":"1.5648"},{"x":"1992-10-30","y":"1.5565"},{"x":"1992-11-02","y":"1.53"},{"x":"1992-11-03","y":"1.5429"},{"x":"1992-11-04","y":"1.5445"},{"x":"1992-11-05","y":"1.5342"},{"x":"1992-11-06","y":"1.5368"},{"x":"1992-11-09","y":"1.5244"},{"x":"1992-11-10","y":"1.5106"},{"x":"1992-11-11","y":"1.5191"},{"x":"1992-11-12","y":"1.5153"},{"x":"1992-11-13","y":"1.5407"},{"x":"1992-11-16","y":"1.5164"},{"x":"1992-11-17","y":"1.5103"},{"x":"1992-11-18","y":"1.5188"},{"x":"1992-11-19","y":"1.5275"},{"x":"1992-11-20","y":"1.5151"},{"x":"1992-11-23","y":"1.5093"},{"x":"1992-11-24","y":"1.511"},{"x":"1992-11-25","y":"1.5223"},{"x":"1992-11-26","y":"1.5174"},{"x":"1992-11-27","y":"1.5059"},{"x":"1992-11-30","y":"1.5107"},{"x":"1992-12-01","y":"1.5223"},{"x":"1992-12-02","y":"1.5455"},{"x":"1992-12-03","y":"1.56"},{"x":"1992-12-04","y":"1.5558"},{"x":"1992-12-07","y":"1.578"},{"x":"1992-12-08","y":"1.5914"},{"x":"1992-12-09","y":"1.5618"},{"x":"1992-12-10","y":"1.5569"},{"x":"1992-12-11","y":"1.5551"},{"x":"1992-12-14","y":"1.56"},{"x":"1992-12-15","y":"1.5625"},{"x":"1992-12-16","y":"1.5736"},{"x":"1992-12-17","y":"1.5752"},{"x":"1992-12-18","y":"1.5623"},{"x":"1992-12-21","y":"1.5579"},{"x":"1992-12-22","y":"1.5336"},{"x":"1992-12-23","y":"1.5264"},{"x":"1992-12-24","y":"1.528"},{"x":"1992-12-29","y":"1.4989"},{"x":"1992-12-30","y":"1.5089"},{"x":"1992-12-31","y":"1.5105"},{"x":"1993-01-04","y":"1.4951"},{"x":"1993-01-05","y":"1.5266"},{"x":"1993-01-06","y":"1.5337"},{"x":"1993-01-07","y":"1.5355"},{"x":"1993-01-08","y":"1.5333"},{"x":"1993-01-11","y":"1.5499"},{"x":"1993-01-12","y":"1.5378"},{"x":"1993-01-13","y":"1.5371"},{"x":"1993-01-14","y":"1.5294"},{"x":"1993-01-15","y":"1.5298"},{"x":"1993-01-18","y":"1.5432"},{"x":"1993-01-19","y":"1.5437"},{"x":"1993-01-20","y":"1.5343"},{"x":"1993-01-21","y":"1.512"},{"x":"1993-01-22","y":"1.5184"},{"x":"1993-01-25","y":"1.554"},{"x":"1993-01-26","y":"1.5347"},{"x":"1993-01-27","y":"1.5106"},{"x":"1993-01-28","y":"1.5061"},{"x":"1993-01-29","y":"1.4847"},{"x":"1993-02-01","y":"1.4503"},{"x":"1993-02-02","y":"1.4393"},{"x":"1993-02-03","y":"1.4337"},{"x":"1993-02-04","y":"1.4394"},{"x":"1993-02-05","y":"1.4471"},{"x":"1993-02-08","y":"1.4343"},{"x":"1993-02-09","y":"1.4296"},{"x":"1993-02-10","y":"1.4251"},{"x":"1993-02-11","y":"1.4148"},{"x":"1993-02-12","y":"1.4172"},{"x":"1993-02-15","y":"1.4153"},{"x":"1993-02-16","y":"1.4438"},{"x":"1993-02-17","y":"1.4401"},{"x":"1993-02-18","y":"1.4376"},{"x":"1993-02-19","y":"1.452"},{"x":"1993-02-22","y":"1.4525"},{"x":"1993-02-23","y":"1.4526"},{"x":"1993-02-24","y":"1.4304"},{"x":"1993-02-25","y":"1.4279"},{"x":"1993-02-26","y":"1.4167"},{"x":"1993-03-01","y":"1.437"},{"x":"1993-03-02","y":"1.4467"},{"x":"1993-03-03","y":"1.4463"},{"x":"1993-03-04","y":"1.4499"},{"x":"1993-03-05","y":"1.4448"},{"x":"1993-03-08","y":"1.4428"},{"x":"1993-03-09","y":"1.4321"},{"x":"1993-03-10","y":"1.4306"},{"x":"1993-03-11","y":"1.4311"},{"x":"1993-03-12","y":"1.431"},{"x":"1993-03-15","y":"1.4294"},{"x":"1993-03-16","y":"1.4414"},{"x":"1993-03-17","y":"1.4454"},{"x":"1993-03-18","y":"1.4699"},{"x":"1993-03-19","y":"1.4907"},{"x":"1993-03-22","y":"1.485"},{"x":"1993-03-23","y":"1.4795"},{"x":"1993-03-24","y":"1.4807"},{"x":"1993-03-25","y":"1.4704"},{"x":"1993-03-26","y":"1.4881"},{"x":"1993-03-29","y":"1.4848"},{"x":"1993-03-30","y":"1.4925"},{"x":"1993-03-31","y":"1.5025"},{"x":"1993-04-01","y":"1.5206"},{"x":"1993-04-02","y":"1.5178"},{"x":"1993-04-05","y":"1.518"},{"x":"1993-04-06","y":"1.508"},{"x":"1993-04-07","y":"1.5102"},{"x":"1993-04-08","y":"1.5224"},{"x":"1993-04-13","y":"1.5554"},{"x":"1993-04-14","y":"1.5496"},{"x":"1993-04-15","y":"1.5468"},{"x":"1993-04-16","y":"1.5224"},{"x":"1993-04-19","y":"1.5364"},{"x":"1993-04-20","y":"1.5408"},{"x":"1993-04-21","y":"1.5343"},{"x":"1993-04-22","y":"1.5442"},{"x":"1993-04-23","y":"1.5729"},{"x":"1993-04-26","y":"1.5894"},{"x":"1993-04-27","y":"1.5788"},{"x":"1993-04-28","y":"1.5673"},{"x":"1993-04-29","y":"1.5713"},{"x":"1993-04-30","y":"1.5642"},{"x":"1993-05-04","y":"1.5687"},{"x":"1993-05-05","y":"1.5608"},{"x":"1993-05-06","y":"1.567"},{"x":"1993-05-07","y":"1.5736"},{"x":"1993-05-10","y":"1.5354"},{"x":"1993-05-11","y":"1.5415"},{"x":"1993-05-12","y":"1.5361"},{"x":"1993-05-13","y":"1.5217"},{"x":"1993-05-14","y":"1.5329"},{"x":"1993-05-17","y":"1.5321"},{"x":"1993-05-18","y":"1.528"},{"x":"1993-05-19","y":"1.5359"},{"x":"1993-05-20","y":"1.549"},{"x":"1993-05-21","y":"1.5366"},{"x":"1993-05-24","y":"1.5332"},{"x":"1993-05-25","y":"1.5403"},{"x":"1993-05-26","y":"1.5414"},{"x":"1993-05-27","y":"1.5492"},{"x":"1993-05-28","y":"1.5601"},{"x":"1993-06-01","y":"1.5528"},{"x":"1993-06-02","y":"1.5386"},{"x":"1993-06-03","y":"1.5371"},{"x":"1993-06-04","y":"1.5201"},{"x":"1993-06-07","y":"1.5174"},{"x":"1993-06-08","y":"1.5157"},{"x":"1993-06-09","y":"1.506"},{"x":"1993-06-10","y":"1.5143"},{"x":"1993-06-11","y":"1.5206"},{"x":"1993-06-14","y":"1.5224"},{"x":"1993-06-15","y":"1.5169"},{"x":"1993-06-16","y":"1.4999"},{"x":"1993-06-17","y":"1.5099"},{"x":"1993-06-18","y":"1.4937"},{"x":"1993-06-21","y":"1.4871"},{"x":"1993-06-22","y":"1.4798"},{"x":"1993-06-23","y":"1.4724"},{"x":"1993-06-24","y":"1.4653"},{"x":"1993-06-25","y":"1.4784"},{"x":"1993-06-28","y":"1.4911"},{"x":"1993-06-29","y":"1.5061"},{"x":"1993-06-30","y":"1.4969"},{"x":"1993-07-01","y":"1.5042"},{"x":"1993-07-02","y":"1.5059"},{"x":"1993-07-05","y":"1.5078"},{"x":"1993-07-06","y":"1.5069"},{"x":"1993-07-07","y":"1.4946"},{"x":"1993-07-08","y":"1.4874"},{"x":"1993-07-09","y":"1.4745"},{"x":"1993-07-12","y":"1.4716"},{"x":"1993-07-13","y":"1.4877"},{"x":"1993-07-14","y":"1.4968"},{"x":"1993-07-15","y":"1.4858"},{"x":"1993-07-16","y":"1.4738"},{"x":"1993-07-19","y":"1.4958"},{"x":"1993-07-20","y":"1.4969"},{"x":"1993-07-21","y":"1.5123"},{"x":"1993-07-22","y":"1.508"},{"x":"1993-07-23","y":"1.4936"},{"x":"1993-07-26","y":"1.497"},{"x":"1993-07-27","y":"1.487"},{"x":"1993-07-28","y":"1.4887"},{"x":"1993-07-29","y":"1.4837"},{"x":"1993-07-30","y":"1.4776"},{"x":"1993-08-02","y":"1.4779"},{"x":"1993-08-03","y":"1.5008"},{"x":"1993-08-04","y":"1.4977"},{"x":"1993-08-05","y":"1.4902"},{"x":"1993-08-06","y":"1.4878"},{"x":"1993-08-09","y":"1.4922"},{"x":"1993-08-10","y":"1.4778"},{"x":"1993-08-11","y":"1.4743"},{"x":"1993-08-12","y":"1.4558"},{"x":"1993-08-13","y":"1.4545"},{"x":"1993-08-16","y":"1.4768"},{"x":"1993-08-17","y":"1.4909"},{"x":"1993-08-18","y":"1.5075"},{"x":"1993-08-19","y":"1.502"},{"x":"1993-08-20","y":"1.5065"},{"x":"1993-08-23","y":"1.501"},{"x":"1993-08-24","y":"1.494"},{"x":"1993-08-25","y":"1.4764"},{"x":"1993-08-26","y":"1.4926"},{"x":"1993-08-27","y":"1.4959"},{"x":"1993-08-31","y":"1.4847"},{"x":"1993-09-01","y":"1.5032"},{"x":"1993-09-02","y":"1.4948"},{"x":"1993-09-03","y":"1.5255"},{"x":"1993-09-06","y":"1.5267"},{"x":"1993-09-07","y":"1.537"},{"x":"1993-09-08","y":"1.5368"},{"x":"1993-09-09","y":"1.5487"},{"x":"1993-09-10","y":"1.544"},{"x":"1993-09-13","y":"1.5416"},{"x":"1993-09-14","y":"1.5402"},{"x":"1993-09-15","y":"1.551"},{"x":"1993-09-16","y":"1.529"},{"x":"1993-09-17","y":"1.5307"},{"x":"1993-09-20","y":"1.5291"},{"x":"1993-09-21","y":"1.5258"},{"x":"1993-09-22","y":"1.5159"},{"x":"1993-09-23","y":"1.5015"},{"x":"1993-09-24","y":"1.4991"},{"x":"1993-09-27","y":"1.5078"},{"x":"1993-09-28","y":"1.5029"},{"x":"1993-09-29","y":"1.5088"},{"x":"1993-09-30","y":"1.4946"},{"x":"1993-10-01","y":"1.4946"},{"x":"1993-10-04","y":"1.512"},{"x":"1993-10-05","y":"1.5108"},{"x":"1993-10-06","y":"1.5203"},{"x":"1993-10-07","y":"1.5177"},{"x":"1993-10-08","y":"1.5317"},{"x":"1993-10-11","y":"1.528"},{"x":"1993-10-12","y":"1.5319"},{"x":"1993-10-13","y":"1.5195"},{"x":"1993-10-14","y":"1.5133"},{"x":"1993-10-15","y":"1.509"},{"x":"1993-10-18","y":"1.4959"},{"x":"1993-10-19","y":"1.4841"},{"x":"1993-10-20","y":"1.4851"},{"x":"1993-10-21","y":"1.483"},{"x":"1993-10-22","y":"1.4738"},{"x":"1993-10-25","y":"1.4828"},{"x":"1993-10-26","y":"1.475"},{"x":"1993-10-27","y":"1.4749"},{"x":"1993-10-28","y":"1.475"},{"x":"1993-10-29","y":"1.4849"},{"x":"1993-11-01","y":"1.4749"},{"x":"1993-11-02","y":"1.4778"},{"x":"1993-11-03","y":"1.4786"},{"x":"1993-11-04","y":"1.4773"},{"x":"1993-11-05","y":"1.4764"},{"x":"1993-11-08","y":"1.4789"},{"x":"1993-11-09","y":"1.4626"},{"x":"1993-11-10","y":"1.4712"},{"x":"1993-11-11","y":"1.4758"},{"x":"1993-11-12","y":"1.4745"},{"x":"1993-11-15","y":"1.4908"},{"x":"1993-11-16","y":"1.4866"},{"x":"1993-11-17","y":"1.4756"},{"x":"1993-11-18","y":"1.4755"},{"x":"1993-11-19","y":"1.4693"},{"x":"1993-11-22","y":"1.4728"},{"x":"1993-11-23","y":"1.4777"},{"x":"1993-11-24","y":"1.487"},{"x":"1993-11-25","y":"1.4854"},{"x":"1993-11-26","y":"1.4722"},{"x":"1993-11-29","y":"1.4844"},{"x":"1993-11-30","y":"1.479"},{"x":"1993-12-01","y":"1.4807"},{"x":"1993-12-02","y":"1.4769"},{"x":"1993-12-03","y":"1.4889"},{"x":"1993-12-06","y":"1.4966"},{"x":"1993-12-07","y":"1.4927"},{"x":"1993-12-08","y":"1.4954"},{"x":"1993-12-09","y":"1.4919"},{"x":"1993-12-10","y":"1.4915"},{"x":"1993-12-13","y":"1.4885"},{"x":"1993-12-14","y":"1.486"},{"x":"1993-12-15","y":"1.4816"},{"x":"1993-12-16","y":"1.4849"},{"x":"1993-12-17","y":"1.4881"},{"x":"1993-12-20","y":"1.4819"},{"x":"1993-12-21","y":"1.4865"},{"x":"1993-12-22","y":"1.4904"},{"x":"1993-12-23","y":"1.4995"},{"x":"1993-12-24","y":"1.4988"},{"x":"1993-12-29","y":"1.4891"},{"x":"1993-12-30","y":"1.4739"},{"x":"1993-12-31","y":"1.4752"},{"x":"1994-01-04","y":"1.479"},{"x":"1994-01-05","y":"1.4838"},{"x":"1994-01-06","y":"1.4851"},{"x":"1994-01-07","y":"1.4901"},{"x":"1994-01-10","y":"1.4924"},{"x":"1994-01-11","y":"1.4872"},{"x":"1994-01-12","y":"1.4982"},{"x":"1994-01-13","y":"1.4925"},{"x":"1994-01-14","y":"1.4886"},{"x":"1994-01-17","y":"1.4891"},{"x":"1994-01-18","y":"1.4954"},{"x":"1994-01-19","y":"1.4886"},{"x":"1994-01-20","y":"1.4975"},{"x":"1994-01-21","y":"1.4918"},{"x":"1994-01-24","y":"1.4928"},{"x":"1994-01-25","y":"1.4907"},{"x":"1994-01-26","y":"1.4895"},{"x":"1994-01-27","y":"1.4901"},{"x":"1994-01-28","y":"1.5011"},{"x":"1994-01-31","y":"1.4964"},{"x":"1994-02-01","y":"1.5044"},{"x":"1994-02-02","y":"1.4929"},{"x":"1994-02-03","y":"1.4954"},{"x":"1994-02-04","y":"1.4898"},{"x":"1994-02-07","y":"1.4785"},{"x":"1994-02-08","y":"1.4681"},{"x":"1994-02-09","y":"1.4587"},{"x":"1994-02-10","y":"1.4597"},{"x":"1994-02-11","y":"1.4647"},{"x":"1994-02-14","y":"1.4675"},{"x":"1994-02-15","y":"1.4732"},{"x":"1994-02-16","y":"1.4766"},{"x":"1994-02-17","y":"1.4733"},{"x":"1994-02-18","y":"1.4757"},{"x":"1994-02-21","y":"1.474"},{"x":"1994-02-22","y":"1.477"},{"x":"1994-02-23","y":"1.4743"},{"x":"1994-02-24","y":"1.4782"},{"x":"1994-02-25","y":"1.4882"},{"x":"1994-02-28","y":"1.4843"},{"x":"1994-03-01","y":"1.4836"},{"x":"1994-03-02","y":"1.4931"},{"x":"1994-03-03","y":"1.4935"},{"x":"1994-03-04","y":"1.4881"},{"x":"1994-03-07","y":"1.4883"},{"x":"1994-03-08","y":"1.4858"},{"x":"1994-03-09","y":"1.4904"},{"x":"1994-03-10","y":"1.5"},{"x":"1994-03-11","y":"1.5005"},{"x":"1994-03-14","y":"1.4924"},{"x":"1994-03-15","y":"1.4893"},{"x":"1994-03-16","y":"1.4898"},{"x":"1994-03-17","y":"1.4951"},{"x":"1994-03-18","y":"1.4871"},{"x":"1994-03-21","y":"1.4819"},{"x":"1994-03-22","y":"1.4843"},{"x":"1994-03-23","y":"1.4916"},{"x":"1994-03-24","y":"1.4913"},{"x":"1994-03-25","y":"1.4941"},{"x":"1994-03-28","y":"1.4944"},{"x":"1994-03-29","y":"1.4904"},{"x":"1994-03-30","y":"1.4772"},{"x":"1994-03-31","y":"1.4826"},{"x":"1994-04-05","y":"1.4619"},{"x":"1994-04-06","y":"1.4666"},{"x":"1994-04-07","y":"1.4658"},{"x":"1994-04-08","y":"1.4728"},{"x":"1994-04-11","y":"1.4719"},{"x":"1994-04-12","y":"1.4738"},{"x":"1994-04-13","y":"1.4738"},{"x":"1994-04-14","y":"1.4753"},{"x":"1994-04-15","y":"1.4717"},{"x":"1994-04-18","y":"1.4685"},{"x":"1994-04-19","y":"1.4766"},{"x":"1994-04-20","y":"1.4845"},{"x":"1994-04-21","y":"1.4954"},{"x":"1994-04-22","y":"1.4839"},{"x":"1994-04-25","y":"1.49"},{"x":"1994-04-26","y":"1.5006"},{"x":"1994-04-27","y":"1.5052"},{"x":"1994-04-28","y":"1.5069"},{"x":"1994-04-29","y":"1.515"},{"x":"1994-05-03","y":"1.5074"},{"x":"1994-05-04","y":"1.4962"},{"x":"1994-05-05","y":"1.4955"},{"x":"1994-05-06","y":"1.4909"},{"x":"1994-05-09","y":"1.4951"},{"x":"1994-05-10","y":"1.4899"},{"x":"1994-05-11","y":"1.488"},{"x":"1994-05-12","y":"1.4984"},{"x":"1994-05-13","y":"1.4994"},{"x":"1994-05-16","y":"1.5031"},{"x":"1994-05-17","y":"1.5028"},{"x":"1994-05-18","y":"1.5061"},{"x":"1994-05-19","y":"1.5072"},{"x":"1994-05-20","y":"1.5089"},{"x":"1994-05-23","y":"1.5053"},{"x":"1994-05-24","y":"1.5071"},{"x":"1994-05-25","y":"1.5105"},{"x":"1994-05-26","y":"1.5089"},{"x":"1994-05-27","y":"1.5077"},{"x":"1994-05-31","y":"1.5111"},{"x":"1994-06-01","y":"1.5161"},{"x":"1994-06-02","y":"1.5116"},{"x":"1994-06-03","y":"1.5034"},{"x":"1994-06-06","y":"1.5066"},{"x":"1994-06-07","y":"1.5053"},{"x":"1994-06-08","y":"1.5064"},{"x":"1994-06-09","y":"1.5067"},{"x":"1994-06-10","y":"1.5072"},{"x":"1994-06-13","y":"1.5181"},{"x":"1994-06-14","y":"1.5168"},{"x":"1994-06-15","y":"1.5194"},{"x":"1994-06-16","y":"1.5195"},{"x":"1994-06-17","y":"1.5188"},{"x":"1994-06-20","y":"1.5387"},{"x":"1994-06-21","y":"1.537"},{"x":"1994-06-22","y":"1.5341"},{"x":"1994-06-23","y":"1.5378"},{"x":"1994-06-24","y":"1.5441"},{"x":"1994-06-27","y":"1.5538"},{"x":"1994-06-28","y":"1.5464"},{"x":"1994-06-29","y":"1.5466"},{"x":"1994-06-30","y":"1.5426"},{"x":"1994-07-01","y":"1.5375"},{"x":"1994-07-04","y":"1.5381"},{"x":"1994-07-05","y":"1.5397"},{"x":"1994-07-06","y":"1.549"},{"x":"1994-07-07","y":"1.5406"},{"x":"1994-07-08","y":"1.5397"},{"x":"1994-07-11","y":"1.5637"},{"x":"1994-07-12","y":"1.571"},{"x":"1994-07-13","y":"1.5651"},{"x":"1994-07-14","y":"1.562"},{"x":"1994-07-15","y":"1.5592"},{"x":"1994-07-18","y":"1.5638"},{"x":"1994-07-19","y":"1.5583"},{"x":"1994-07-20","y":"1.5486"},{"x":"1994-07-21","y":"1.538"},{"x":"1994-07-22","y":"1.5289"},{"x":"1994-07-25","y":"1.5333"},{"x":"1994-07-26","y":"1.5257"},{"x":"1994-07-27","y":"1.5298"},{"x":"1994-07-28","y":"1.5311"},{"x":"1994-07-29","y":"1.5352"},{"x":"1994-08-01","y":"1.5373"},{"x":"1994-08-02","y":"1.5384"},{"x":"1994-08-03","y":"1.5389"},{"x":"1994-08-04","y":"1.5378"},{"x":"1994-08-05","y":"1.5406"},{"x":"1994-08-08","y":"1.5412"},{"x":"1994-08-09","y":"1.5383"},{"x":"1994-08-10","y":"1.5395"},{"x":"1994-08-11","y":"1.5323"},{"x":"1994-08-12","y":"1.5456"},{"x":"1994-08-15","y":"1.5412"},{"x":"1994-08-16","y":"1.5395"},{"x":"1994-08-17","y":"1.5381"},{"x":"1994-08-18","y":"1.5458"},{"x":"1994-08-19","y":"1.5483"},{"x":"1994-08-22","y":"1.5509"},{"x":"1994-08-23","y":"1.5533"},{"x":"1994-08-24","y":"1.5566"},{"x":"1994-08-25","y":"1.5525"},{"x":"1994-08-26","y":"1.5418"},{"x":"1994-08-30","y":"1.5321"},{"x":"1994-08-31","y":"1.5374"},{"x":"1994-09-01","y":"1.54"},{"x":"1994-09-02","y":"1.5458"},{"x":"1994-09-05","y":"1.5481"},{"x":"1994-09-06","y":"1.5498"},{"x":"1994-09-07","y":"1.546"},{"x":"1994-09-08","y":"1.545"},{"x":"1994-09-09","y":"1.5515"},{"x":"1994-09-12","y":"1.562"},{"x":"1994-09-13","y":"1.5599"},{"x":"1994-09-14","y":"1.5681"},{"x":"1994-09-15","y":"1.5623"},{"x":"1994-09-16","y":"1.5828"},{"x":"1994-09-19","y":"1.5675"},{"x":"1994-09-20","y":"1.5757"},{"x":"1994-09-21","y":"1.5784"},{"x":"1994-09-22","y":"1.5758"},{"x":"1994-09-23","y":"1.5781"},{"x":"1994-09-26","y":"1.5736"},{"x":"1994-09-27","y":"1.5769"},{"x":"1994-09-28","y":"1.5778"},{"x":"1994-09-29","y":"1.5806"},{"x":"1994-09-30","y":"1.5768"},{"x":"1994-10-03","y":"1.5774"},{"x":"1994-10-04","y":"1.5776"},{"x":"1994-10-05","y":"1.5874"},{"x":"1994-10-06","y":"1.5878"},{"x":"1994-10-07","y":"1.5905"},{"x":"1994-10-10","y":"1.5832"},{"x":"1994-10-11","y":"1.5811"},{"x":"1994-10-12","y":"1.5798"},{"x":"1994-10-13","y":"1.5811"},{"x":"1994-10-14","y":"1.5928"},{"x":"1994-10-17","y":"1.6069"},{"x":"1994-10-18","y":"1.6141"},{"x":"1994-10-19","y":"1.618"},{"x":"1994-10-20","y":"1.6184"},{"x":"1994-10-21","y":"1.6264"},{"x":"1994-10-24","y":"1.6273"},{"x":"1994-10-25","y":"1.6364"},{"x":"1994-10-26","y":"1.6317"},{"x":"1994-10-27","y":"1.6369"},{"x":"1994-10-28","y":"1.623"},{"x":"1994-10-31","y":"1.6299"},{"x":"1994-11-01","y":"1.6337"},{"x":"1994-11-02","y":"1.642"},{"x":"1994-11-03","y":"1.6213"},{"x":"1994-11-04","y":"1.6076"},{"x":"1994-11-07","y":"1.6121"},{"x":"1994-11-08","y":"1.6175"},{"x":"1994-11-09","y":"1.6027"},{"x":"1994-11-10","y":"1.5961"},{"x":"1994-11-11","y":"1.599"},{"x":"1994-11-14","y":"1.5844"},{"x":"1994-11-15","y":"1.5828"},{"x":"1994-11-16","y":"1.5715"},{"x":"1994-11-17","y":"1.5739"},{"x":"1994-11-18","y":"1.5685"},{"x":"1994-11-21","y":"1.568"},{"x":"1994-11-22","y":"1.5705"},{"x":"1994-11-23","y":"1.5703"},{"x":"1994-11-24","y":"1.5618"},{"x":"1994-11-25","y":"1.563"},{"x":"1994-11-28","y":"1.5635"},{"x":"1994-11-29","y":"1.5672"},{"x":"1994-11-30","y":"1.5649"},{"x":"1994-12-01","y":"1.5669"},{"x":"1994-12-02","y":"1.5593"},{"x":"1994-12-05","y":"1.5586"},{"x":"1994-12-06","y":"1.5627"},{"x":"1994-12-07","y":"1.5641"},{"x":"1994-12-08","y":"1.5635"},{"x":"1994-12-09","y":"1.5595"},{"x":"1994-12-12","y":"1.5639"},{"x":"1994-12-13","y":"1.5619"},{"x":"1994-12-14","y":"1.5623"},{"x":"1994-12-15","y":"1.5613"},{"x":"1994-12-16","y":"1.5625"},{"x":"1994-12-19","y":"1.561"},{"x":"1994-12-20","y":"1.5598"},{"x":"1994-12-21","y":"1.5596"},{"x":"1994-12-22","y":"1.5455"},{"x":"1994-12-23","y":"1.5465"},{"x":"1994-12-28","y":"1.5439"},{"x":"1994-12-29","y":"1.5593"},{"x":"1994-12-30","y":"1.5643"},{"x":"1995-01-03","y":"1.5623"},{"x":"1995-01-04","y":"1.562"},{"x":"1995-01-05","y":"1.5633"},{"x":"1995-01-06","y":"1.554"},{"x":"1995-01-09","y":"1.5545"},{"x":"1995-01-10","y":"1.5598"},{"x":"1995-01-11","y":"1.559"},{"x":"1995-01-12","y":"1.5696"},{"x":"1995-01-13","y":"1.5691"},{"x":"1995-01-16","y":"1.5696"},{"x":"1995-01-17","y":"1.5659"},{"x":"1995-01-18","y":"1.5718"},{"x":"1995-01-19","y":"1.5696"},{"x":"1995-01-20","y":"1.59"},{"x":"1995-01-23","y":"1.5946"},{"x":"1995-01-24","y":"1.5959"},{"x":"1995-01-25","y":"1.59"},{"x":"1995-01-26","y":"1.5932"},{"x":"1995-01-27","y":"1.5917"},{"x":"1995-01-30","y":"1.5902"},{"x":"1995-01-31","y":"1.5867"},{"x":"1995-02-01","y":"1.5812"},{"x":"1995-02-02","y":"1.5816"},{"x":"1995-02-03","y":"1.5641"},{"x":"1995-02-06","y":"1.5599"},{"x":"1995-02-07","y":"1.5565"},{"x":"1995-02-08","y":"1.5523"},{"x":"1995-02-09","y":"1.5551"},{"x":"1995-02-10","y":"1.5601"},{"x":"1995-02-13","y":"1.5632"},{"x":"1995-02-14","y":"1.5562"},{"x":"1995-02-15","y":"1.5625"},{"x":"1995-02-16","y":"1.5761"},{"x":"1995-02-17","y":"1.5759"},{"x":"1995-02-20","y":"1.5834"},{"x":"1995-02-21","y":"1.58"},{"x":"1995-02-22","y":"1.588"},{"x":"1995-02-23","y":"1.5915"},{"x":"1995-02-24","y":"1.5799"},{"x":"1995-02-27","y":"1.5819"},{"x":"1995-02-28","y":"1.5806"},{"x":"1995-03-01","y":"1.5792"},{"x":"1995-03-02","y":"1.5891"},{"x":"1995-03-03","y":"1.6247"},{"x":"1995-03-06","y":"1.6409"},{"x":"1995-03-07","y":"1.6239"},{"x":"1995-03-08","y":"1.6216"},{"x":"1995-03-09","y":"1.618"},{"x":"1995-03-10","y":"1.5817"},{"x":"1995-03-13","y":"1.591"},{"x":"1995-03-14","y":"1.5875"},{"x":"1995-03-15","y":"1.599"},{"x":"1995-03-16","y":"1.5919"},{"x":"1995-03-17","y":"1.5845"},{"x":"1995-03-20","y":"1.5822"},{"x":"1995-03-21","y":"1.5805"},{"x":"1995-03-22","y":"1.5878"},{"x":"1995-03-23","y":"1.5948"},{"x":"1995-03-24","y":"1.5944"},{"x":"1995-03-27","y":"1.5958"},{"x":"1995-03-28","y":"1.6003"},{"x":"1995-03-29","y":"1.6129"},{"x":"1995-03-30","y":"1.5963"},{"x":"1995-03-31","y":"1.6278"},{"x":"1995-04-03","y":"1.6168"},{"x":"1995-04-04","y":"1.6032"},{"x":"1995-04-05","y":"1.6034"},{"x":"1995-04-06","y":"1.6087"},{"x":"1995-04-07","y":"1.6064"},{"x":"1995-04-10","y":"1.5935"},{"x":"1995-04-11","y":"1.5963"},{"x":"1995-04-12","y":"1.5881"},{"x":"1995-04-13","y":"1.6048"},{"x":"1995-04-18","y":"1.6129"},{"x":"1995-04-19","y":"1.6178"},{"x":"1995-04-20","y":"1.6116"},{"x":"1995-04-21","y":"1.608"},{"x":"1995-04-24","y":"1.6072"},{"x":"1995-04-25","y":"1.6133"},{"x":"1995-04-26","y":"1.6101"},{"x":"1995-04-27","y":"1.6174"},{"x":"1995-04-28","y":"1.6089"},{"x":"1995-05-01","y":"1.6148"},{"x":"1995-05-02","y":"1.6117"},{"x":"1995-05-03","y":"1.6151"},{"x":"1995-05-04","y":"1.6168"},{"x":"1995-05-05","y":"1.6005"},{"x":"1995-05-09","y":"1.5888"},{"x":"1995-05-10","y":"1.5796"},{"x":"1995-05-11","y":"1.5701"},{"x":"1995-05-12","y":"1.5716"},{"x":"1995-05-15","y":"1.5595"},{"x":"1995-05-16","y":"1.5693"},{"x":"1995-05-17","y":"1.5696"},{"x":"1995-05-18","y":"1.5634"},{"x":"1995-05-19","y":"1.5733"},{"x":"1995-05-22","y":"1.5675"},{"x":"1995-05-23","y":"1.5709"},{"x":"1995-05-24","y":"1.5739"},{"x":"1995-05-25","y":"1.602"},{"x":"1995-05-26","y":"1.6062"},{"x":"1995-05-30","y":"1.6011"},{"x":"1995-05-31","y":"1.5895"},{"x":"1995-06-01","y":"1.5909"},{"x":"1995-06-02","y":"1.5877"},{"x":"1995-06-05","y":"1.5941"},{"x":"1995-06-06","y":"1.5878"},{"x":"1995-06-07","y":"1.5917"},{"x":"1995-06-08","y":"1.5869"},{"x":"1995-06-09","y":"1.5966"},{"x":"1995-06-12","y":"1.5964"},{"x":"1995-06-13","y":"1.5945"},{"x":"1995-06-14","y":"1.6092"},{"x":"1995-06-15","y":"1.5943"},{"x":"1995-06-16","y":"1.6072"},{"x":"1995-06-19","y":"1.5981"},{"x":"1995-06-20","y":"1.6032"},{"x":"1995-06-21","y":"1.6043"},{"x":"1995-06-22","y":"1.6062"},{"x":"1995-06-23","y":"1.6034"},{"x":"1995-06-26","y":"1.5832"},{"x":"1995-06-27","y":"1.5831"},{"x":"1995-06-28","y":"1.5801"},{"x":"1995-06-29","y":"1.5881"},{"x":"1995-06-30","y":"1.59"},{"x":"1995-07-03","y":"1.5985"},{"x":"1995-07-04","y":"1.5946"},{"x":"1995-07-05","y":"1.5923"},{"x":"1995-07-06","y":"1.598"},{"x":"1995-07-07","y":"1.5916"},{"x":"1995-07-10","y":"1.5879"},{"x":"1995-07-11","y":"1.5883"},{"x":"1995-07-12","y":"1.591"},{"x":"1995-07-13","y":"1.599"},{"x":"1995-07-14","y":"1.5947"},{"x":"1995-07-17","y":"1.5929"},{"x":"1995-07-18","y":"1.595"},{"x":"1995-07-19","y":"1.5952"},{"x":"1995-07-20","y":"1.5982"},{"x":"1995-07-21","y":"1.5926"},{"x":"1995-07-24","y":"1.596"},{"x":"1995-07-25","y":"1.5857"},{"x":"1995-07-26","y":"1.5951"},{"x":"1995-07-27","y":"1.5942"},{"x":"1995-07-28","y":"1.6009"},{"x":"1995-07-31","y":"1.5997"},{"x":"1995-08-01","y":"1.5974"},{"x":"1995-08-02","y":"1.5996"},{"x":"1995-08-03","y":"1.6044"},{"x":"1995-08-04","y":"1.6075"},{"x":"1995-08-07","y":"1.6022"},{"x":"1995-08-08","y":"1.6014"},{"x":"1995-08-09","y":"1.599"},{"x":"1995-08-10","y":"1.5878"},{"x":"1995-08-11","y":"1.5764"},{"x":"1995-08-14","y":"1.575"},{"x":"1995-08-15","y":"1.5516"},{"x":"1995-08-16","y":"1.551"},{"x":"1995-08-17","y":"1.5382"},{"x":"1995-08-18","y":"1.5441"},{"x":"1995-08-21","y":"1.5401"},{"x":"1995-08-22","y":"1.5367"},{"x":"1995-08-23","y":"1.5423"},{"x":"1995-08-24","y":"1.5408"},{"x":"1995-08-25","y":"1.543"},{"x":"1995-08-29","y":"1.5457"},{"x":"1995-08-30","y":"1.543"},{"x":"1995-08-31","y":"1.548"},{"x":"1995-09-01","y":"1.5518"},{"x":"1995-09-04","y":"1.5515"},{"x":"1995-09-05","y":"1.5556"},{"x":"1995-09-06","y":"1.5471"},{"x":"1995-09-07","y":"1.5506"},{"x":"1995-09-08","y":"1.5471"},{"x":"1995-09-11","y":"1.5477"},{"x":"1995-09-12","y":"1.5525"},{"x":"1995-09-13","y":"1.548"},{"x":"1995-09-14","y":"1.5466"},{"x":"1995-09-15","y":"1.5512"},{"x":"1995-09-18","y":"1.5437"},{"x":"1995-09-19","y":"1.5441"},{"x":"1995-09-20","y":"1.5509"},{"x":"1995-09-21","y":"1.5662"},{"x":"1995-09-22","y":"1.5793"},{"x":"1995-09-25","y":"1.5707"},{"x":"1995-09-26","y":"1.5679"},{"x":"1995-09-27","y":"1.5699"},{"x":"1995-09-28","y":"1.5809"},{"x":"1995-09-29","y":"1.5815"},{"x":"1995-10-02","y":"1.5873"},{"x":"1995-10-03","y":"1.5793"},{"x":"1995-10-04","y":"1.5806"},{"x":"1995-10-05","y":"1.5814"},{"x":"1995-10-06","y":"1.5801"},{"x":"1995-10-09","y":"1.5835"},{"x":"1995-10-10","y":"1.5764"},{"x":"1995-10-11","y":"1.5725"},{"x":"1995-10-12","y":"1.5706"},{"x":"1995-10-13","y":"1.5713"},{"x":"1995-10-16","y":"1.5748"},{"x":"1995-10-17","y":"1.5727"},{"x":"1995-10-18","y":"1.5686"},{"x":"1995-10-19","y":"1.5703"},{"x":"1995-10-20","y":"1.5746"},{"x":"1995-10-23","y":"1.5796"},{"x":"1995-10-24","y":"1.5806"},{"x":"1995-10-25","y":"1.5785"},{"x":"1995-10-26","y":"1.5729"},{"x":"1995-10-27","y":"1.5789"},{"x":"1995-10-30","y":"1.5755"},{"x":"1995-10-31","y":"1.5798"},{"x":"1995-11-01","y":"1.5773"},{"x":"1995-11-02","y":"1.5798"},{"x":"1995-11-03","y":"1.5789"},{"x":"1995-11-06","y":"1.5787"},{"x":"1995-11-07","y":"1.5771"},{"x":"1995-11-08","y":"1.5789"},{"x":"1995-11-09","y":"1.5776"},{"x":"1995-11-10","y":"1.5744"},{"x":"1995-11-13","y":"1.5574"},{"x":"1995-11-14","y":"1.5633"},{"x":"1995-11-15","y":"1.5563"},{"x":"1995-11-16","y":"1.5542"},{"x":"1995-11-17","y":"1.5504"},{"x":"1995-11-20","y":"1.5448"},{"x":"1995-11-21","y":"1.5577"},{"x":"1995-11-22","y":"1.5597"},{"x":"1995-11-23","y":"1.5618"},{"x":"1995-11-24","y":"1.5594"},{"x":"1995-11-27","y":"1.5503"},{"x":"1995-11-28","y":"1.5458"},{"x":"1995-11-29","y":"1.5323"},{"x":"1995-11-30","y":"1.5281"},{"x":"1995-12-01","y":"1.5301"},{"x":"1995-12-04","y":"1.5325"},{"x":"1995-12-05","y":"1.5393"},{"x":"1995-12-06","y":"1.5398"},{"x":"1995-12-07","y":"1.537"},{"x":"1995-12-08","y":"1.5268"},{"x":"1995-12-11","y":"1.5331"},{"x":"1995-12-12","y":"1.5306"},{"x":"1995-12-13","y":"1.5318"},{"x":"1995-12-14","y":"1.5386"},{"x":"1995-12-15","y":"1.5385"},{"x":"1995-12-18","y":"1.5376"},{"x":"1995-12-19","y":"1.5427"},{"x":"1995-12-20","y":"1.537"},{"x":"1995-12-21","y":"1.538"},{"x":"1995-12-22","y":"1.5405"},{"x":"1995-12-27","y":"1.5592"},{"x":"1995-12-28","y":"1.5562"},{"x":"1995-12-29","y":"1.5494"},{"x":"1996-01-02","y":"1.5559"},{"x":"1996-01-03","y":"1.5499"},{"x":"1996-01-04","y":"1.5481"},{"x":"1996-01-05","y":"1.552"},{"x":"1996-01-08","y":"1.5483"},{"x":"1996-01-09","y":"1.5445"},{"x":"1996-01-10","y":"1.544"},{"x":"1996-01-11","y":"1.5438"},{"x":"1996-01-12","y":"1.546"},{"x":"1996-01-15","y":"1.5444"},{"x":"1996-01-16","y":"1.5371"},{"x":"1996-01-17","y":"1.5283"},{"x":"1996-01-18","y":"1.522"},{"x":"1996-01-19","y":"1.5095"},{"x":"1996-01-22","y":"1.5136"},{"x":"1996-01-23","y":"1.5135"},{"x":"1996-01-24","y":"1.512"},{"x":"1996-01-25","y":"1.5138"},{"x":"1996-01-26","y":"1.5018"},{"x":"1996-01-29","y":"1.5064"},{"x":"1996-01-30","y":"1.5034"},{"x":"1996-01-31","y":"1.5098"},{"x":"1996-02-01","y":"1.5117"},{"x":"1996-02-02","y":"1.5179"},{"x":"1996-02-05","y":"1.5316"},{"x":"1996-02-06","y":"1.5394"},{"x":"1996-02-07","y":"1.5373"},{"x":"1996-02-08","y":"1.5357"},{"x":"1996-02-09","y":"1.5306"},{"x":"1996-02-12","y":"1.5298"},{"x":"1996-02-13","y":"1.5325"},{"x":"1996-02-14","y":"1.5372"},{"x":"1996-02-15","y":"1.5363"},{"x":"1996-02-16","y":"1.5469"},{"x":"1996-02-19","y":"1.5463"},{"x":"1996-02-20","y":"1.5433"},{"x":"1996-02-21","y":"1.5435"},{"x":"1996-02-22","y":"1.5421"},{"x":"1996-02-23","y":"1.5391"},{"x":"1996-02-26","y":"1.5386"},{"x":"1996-02-27","y":"1.5378"},{"x":"1996-02-28","y":"1.5331"},{"x":"1996-02-29","y":"1.53"},{"x":"1996-03-01","y":"1.527"},{"x":"1996-03-04","y":"1.5267"},{"x":"1996-03-05","y":"1.5271"},{"x":"1996-03-06","y":"1.5282"},{"x":"1996-03-07","y":"1.5292"},{"x":"1996-03-08","y":"1.5245"},{"x":"1996-03-11","y":"1.523"},{"x":"1996-03-12","y":"1.5189"},{"x":"1996-03-13","y":"1.5229"},{"x":"1996-03-14","y":"1.5235"},{"x":"1996-03-15","y":"1.5229"},{"x":"1996-03-18","y":"1.5302"},{"x":"1996-03-19","y":"1.5316"},{"x":"1996-03-20","y":"1.5356"},{"x":"1996-03-21","y":"1.5365"},{"x":"1996-03-22","y":"1.5341"},{"x":"1996-03-25","y":"1.5232"},{"x":"1996-03-26","y":"1.5214"},{"x":"1996-03-27","y":"1.5178"},{"x":"1996-03-28","y":"1.5224"},{"x":"1996-03-29","y":"1.5255"},{"x":"1996-04-01","y":"1.5248"},{"x":"1996-04-02","y":"1.5237"},{"x":"1996-04-03","y":"1.5254"},{"x":"1996-04-04","y":"1.5274"},{"x":"1996-04-09","y":"1.5241"},{"x":"1996-04-10","y":"1.5162"},{"x":"1996-04-11","y":"1.5131"},{"x":"1996-04-12","y":"1.5106"},{"x":"1996-04-15","y":"1.5071"},{"x":"1996-04-16","y":"1.5075"},{"x":"1996-04-17","y":"1.5078"},{"x":"1996-04-18","y":"1.5073"},{"x":"1996-04-19","y":"1.5166"},{"x":"1996-04-22","y":"1.5107"},{"x":"1996-04-23","y":"1.5138"},{"x":"1996-04-24","y":"1.512"},{"x":"1996-04-25","y":"1.5113"},{"x":"1996-04-26","y":"1.5096"},{"x":"1996-04-29","y":"1.5083"},{"x":"1996-04-30","y":"1.4992"},{"x":"1996-05-01","y":"1.4954"},{"x":"1996-05-02","y":"1.4989"},{"x":"1996-05-03","y":"1.502"},{"x":"1996-05-07","y":"1.5106"},{"x":"1996-05-08","y":"1.5154"},{"x":"1996-05-09","y":"1.5223"},{"x":"1996-05-10","y":"1.5206"},{"x":"1996-05-13","y":"1.5137"},{"x":"1996-05-14","y":"1.5155"},{"x":"1996-05-15","y":"1.5123"},{"x":"1996-05-16","y":"1.5112"},{"x":"1996-05-17","y":"1.5148"},{"x":"1996-05-20","y":"1.5114"},{"x":"1996-05-21","y":"1.5127"},{"x":"1996-05-22","y":"1.5095"},{"x":"1996-05-23","y":"1.5124"},{"x":"1996-05-24","y":"1.5119"},{"x":"1996-05-28","y":"1.5115"},{"x":"1996-05-29","y":"1.5182"},{"x":"1996-05-30","y":"1.5334"},{"x":"1996-05-31","y":"1.5489"},{"x":"1996-06-03","y":"1.5486"},{"x":"1996-06-04","y":"1.549"},{"x":"1996-06-05","y":"1.5479"},{"x":"1996-06-06","y":"1.5406"},{"x":"1996-06-07","y":"1.5413"},{"x":"1996-06-10","y":"1.5312"},{"x":"1996-06-11","y":"1.5348"},{"x":"1996-06-12","y":"1.534"},{"x":"1996-06-13","y":"1.5293"},{"x":"1996-06-14","y":"1.5366"},{"x":"1996-06-17","y":"1.5451"},{"x":"1996-06-18","y":"1.5434"},{"x":"1996-06-19","y":"1.5438"},{"x":"1996-06-20","y":"1.5412"},{"x":"1996-06-21","y":"1.54"},{"x":"1996-06-24","y":"1.5394"},{"x":"1996-06-25","y":"1.5404"},{"x":"1996-06-26","y":"1.5422"},{"x":"1996-06-27","y":"1.545"},{"x":"1996-06-28","y":"1.5533"},{"x":"1996-07-01","y":"1.5553"},{"x":"1996-07-02","y":"1.5559"},{"x":"1996-07-03","y":"1.5587"},{"x":"1996-07-04","y":"1.5601"},{"x":"1996-07-05","y":"1.5552"},{"x":"1996-07-08","y":"1.5539"},{"x":"1996-07-09","y":"1.5514"},{"x":"1996-07-10","y":"1.5532"},{"x":"1996-07-11","y":"1.5553"},{"x":"1996-07-12","y":"1.5517"},{"x":"1996-07-15","y":"1.5504"},{"x":"1996-07-16","y":"1.5571"},{"x":"1996-07-17","y":"1.5482"},{"x":"1996-07-18","y":"1.5446"},{"x":"1996-07-19","y":"1.5469"},{"x":"1996-07-22","y":"1.5493"},{"x":"1996-07-23","y":"1.5507"},{"x":"1996-07-24","y":"1.5536"},{"x":"1996-07-25","y":"1.5576"},{"x":"1996-07-26","y":"1.5549"},{"x":"1996-07-29","y":"1.5574"},{"x":"1996-07-30","y":"1.5556"},{"x":"1996-07-31","y":"1.5548"},{"x":"1996-08-01","y":"1.5564"},{"x":"1996-08-02","y":"1.542"},{"x":"1996-08-05","y":"1.5432"},{"x":"1996-08-06","y":"1.5361"},{"x":"1996-08-07","y":"1.5416"},{"x":"1996-08-08","y":"1.549"},{"x":"1996-08-09","y":"1.549"},{"x":"1996-08-12","y":"1.5512"},{"x":"1996-08-13","y":"1.5503"},{"x":"1996-08-14","y":"1.5502"},{"x":"1996-08-15","y":"1.55"},{"x":"1996-08-16","y":"1.5478"},{"x":"1996-08-19","y":"1.5448"},{"x":"1996-08-20","y":"1.5466"},{"x":"1996-08-21","y":"1.5503"},{"x":"1996-08-22","y":"1.5481"},{"x":"1996-08-23","y":"1.553"},{"x":"1996-08-27","y":"1.5552"},{"x":"1996-08-28","y":"1.5591"},{"x":"1996-08-29","y":"1.5568"},{"x":"1996-08-30","y":"1.5626"},{"x":"1996-09-02","y":"1.5594"},{"x":"1996-09-03","y":"1.5677"},{"x":"1996-09-04","y":"1.5655"},{"x":"1996-09-05","y":"1.5676"},{"x":"1996-09-06","y":"1.5631"},{"x":"1996-09-09","y":"1.5597"},{"x":"1996-09-10","y":"1.5561"},{"x":"1996-09-11","y":"1.5543"},{"x":"1996-09-12","y":"1.5547"},{"x":"1996-09-13","y":"1.5539"},{"x":"1996-09-16","y":"1.5564"},{"x":"1996-09-17","y":"1.5544"},{"x":"1996-09-18","y":"1.5604"},{"x":"1996-09-19","y":"1.5507"},{"x":"1996-09-20","y":"1.5547"},{"x":"1996-09-23","y":"1.5565"},{"x":"1996-09-24","y":"1.5577"},{"x":"1996-09-25","y":"1.5637"},{"x":"1996-09-26","y":"1.5618"},{"x":"1996-09-27","y":"1.5628"},{"x":"1996-09-30","y":"1.5634"},{"x":"1996-10-01","y":"1.5634"},{"x":"1996-10-02","y":"1.5671"},{"x":"1996-10-03","y":"1.5653"},{"x":"1996-10-04","y":"1.5627"},{"x":"1996-10-07","y":"1.5634"},{"x":"1996-10-08","y":"1.5624"},{"x":"1996-10-09","y":"1.5639"},{"x":"1996-10-10","y":"1.5653"},{"x":"1996-10-11","y":"1.575"},{"x":"1996-10-14","y":"1.5788"},{"x":"1996-10-15","y":"1.5818"},{"x":"1996-10-16","y":"1.5841"},{"x":"1996-10-17","y":"1.5856"},{"x":"1996-10-18","y":"1.5911"},{"x":"1996-10-21","y":"1.5897"},{"x":"1996-10-22","y":"1.5966"},{"x":"1996-10-23","y":"1.5957"},{"x":"1996-10-24","y":"1.5911"},{"x":"1996-10-25","y":"1.6031"},{"x":"1996-10-28","y":"1.6116"},{"x":"1996-10-29","y":"1.6101"},{"x":"1996-10-30","y":"1.6317"},{"x":"1996-10-31","y":"1.6275"},{"x":"1996-11-01","y":"1.6364"},{"x":"1996-11-04","y":"1.6456"},{"x":"1996-11-05","y":"1.6457"},{"x":"1996-11-06","y":"1.6407"},{"x":"1996-11-07","y":"1.6457"},{"x":"1996-11-08","y":"1.6444"},{"x":"1996-11-11","y":"1.6448"},{"x":"1996-11-12","y":"1.6456"},{"x":"1996-11-13","y":"1.6531"},{"x":"1996-11-14","y":"1.6625"},{"x":"1996-11-15","y":"1.6651"},{"x":"1996-11-18","y":"1.6705"},{"x":"1996-11-19","y":"1.6743"},{"x":"1996-11-20","y":"1.6758"},{"x":"1996-11-21","y":"1.6882"},{"x":"1996-11-22","y":"1.68"},{"x":"1996-11-25","y":"1.6723"},{"x":"1996-11-26","y":"1.6716"},{"x":"1996-11-27","y":"1.6727"},{"x":"1996-11-28","y":"1.6792"},{"x":"1996-11-29","y":"1.6797"},{"x":"1996-12-02","y":"1.6842"},{"x":"1996-12-03","y":"1.6512"},{"x":"1996-12-04","y":"1.6374"},{"x":"1996-12-05","y":"1.6263"},{"x":"1996-12-06","y":"1.6411"},{"x":"1996-12-09","y":"1.6465"},{"x":"1996-12-10","y":"1.6507"},{"x":"1996-12-11","y":"1.6551"},{"x":"1996-12-12","y":"1.6573"},{"x":"1996-12-13","y":"1.6573"},{"x":"1996-12-16","y":"1.6608"},{"x":"1996-12-17","y":"1.6712"},{"x":"1996-12-18","y":"1.6718"},{"x":"1996-12-19","y":"1.6623"},{"x":"1996-12-20","y":"1.6661"},{"x":"1996-12-23","y":"1.6733"},{"x":"1996-12-24","y":"1.6733"},{"x":"1996-12-27","y":"1.691"},{"x":"1996-12-30","y":"1.6904"},{"x":"1996-12-31","y":"1.711"},{"x":"1997-01-02","y":"1.6897"},{"x":"1997-01-03","y":"1.6906"},{"x":"1997-01-06","y":"1.6832"},{"x":"1997-01-07","y":"1.6947"},{"x":"1997-01-08","y":"1.6871"},{"x":"1997-01-09","y":"1.6924"},{"x":"1997-01-10","y":"1.68"},{"x":"1997-01-13","y":"1.6688"},{"x":"1997-01-14","y":"1.6679"},{"x":"1997-01-15","y":"1.6779"},{"x":"1997-01-16","y":"1.6742"},{"x":"1997-01-17","y":"1.6673"},{"x":"1997-01-20","y":"1.662"},{"x":"1997-01-21","y":"1.6612"},{"x":"1997-01-22","y":"1.6529"},{"x":"1997-01-23","y":"1.6268"},{"x":"1997-01-24","y":"1.6277"},{"x":"1997-01-27","y":"1.6218"},{"x":"1997-01-28","y":"1.6083"},{"x":"1997-01-29","y":"1.6185"},{"x":"1997-01-30","y":"1.6136"},{"x":"1997-01-31","y":"1.6018"},{"x":"1997-02-03","y":"1.6121"},{"x":"1997-02-04","y":"1.6193"},{"x":"1997-02-05","y":"1.6313"},{"x":"1997-02-06","y":"1.6311"},{"x":"1997-02-07","y":"1.6227"},{"x":"1997-02-10","y":"1.6322"},{"x":"1997-02-11","y":"1.6417"},{"x":"1997-02-12","y":"1.6323"},{"x":"1997-02-13","y":"1.6213"},{"x":"1997-02-14","y":"1.6204"},{"x":"1997-02-17","y":"1.6158"},{"x":"1997-02-18","y":"1.6008"},{"x":"1997-02-19","y":"1.6111"},{"x":"1997-02-20","y":"1.6103"},{"x":"1997-02-21","y":"1.6182"},{"x":"1997-02-24","y":"1.6326"},{"x":"1997-02-25","y":"1.6333"},{"x":"1997-02-26","y":"1.633"},{"x":"1997-02-27","y":"1.6267"},{"x":"1997-02-28","y":"1.6282"},{"x":"1997-03-03","y":"1.6188"},{"x":"1997-03-04","y":"1.6162"},{"x":"1997-03-05","y":"1.6092"},{"x":"1997-03-06","y":"1.6106"},{"x":"1997-03-07","y":"1.6044"},{"x":"1997-03-10","y":"1.6009"},{"x":"1997-03-11","y":"1.6047"},{"x":"1997-03-12","y":"1.5922"},{"x":"1997-03-13","y":"1.5965"},{"x":"1997-03-14","y":"1.6004"},{"x":"1997-03-17","y":"1.586"},{"x":"1997-03-18","y":"1.5868"},{"x":"1997-03-19","y":"1.596"},{"x":"1997-03-20","y":"1.5932"},{"x":"1997-03-21","y":"1.6032"},{"x":"1997-03-24","y":"1.612"},{"x":"1997-03-25","y":"1.6177"},{"x":"1997-03-26","y":"1.6271"},{"x":"1997-03-27","y":"1.6297"},{"x":"1997-04-01","y":"1.6461"},{"x":"1997-04-02","y":"1.6441"},{"x":"1997-04-03","y":"1.6409"},{"x":"1997-04-04","y":"1.6396"},{"x":"1997-04-07","y":"1.6291"},{"x":"1997-04-08","y":"1.623"},{"x":"1997-04-09","y":"1.6222"},{"x":"1997-04-10","y":"1.6234"},{"x":"1997-04-11","y":"1.6249"},{"x":"1997-04-14","y":"1.6218"},{"x":"1997-04-15","y":"1.6246"},{"x":"1997-04-16","y":"1.6216"},{"x":"1997-04-17","y":"1.6282"},{"x":"1997-04-18","y":"1.6304"},{"x":"1997-04-21","y":"1.6342"},{"x":"1997-04-22","y":"1.6363"},{"x":"1997-04-23","y":"1.6226"},{"x":"1997-04-24","y":"1.6258"},{"x":"1997-04-25","y":"1.6223"},{"x":"1997-04-28","y":"1.623"},{"x":"1997-04-29","y":"1.6301"},{"x":"1997-04-30","y":"1.6216"},{"x":"1997-05-01","y":"1.6231"},{"x":"1997-05-02","y":"1.6171"},{"x":"1997-05-06","y":"1.6359"},{"x":"1997-05-07","y":"1.635"},{"x":"1997-05-08","y":"1.6197"},{"x":"1997-05-09","y":"1.6185"},{"x":"1997-05-12","y":"1.624"},{"x":"1997-05-13","y":"1.631"},{"x":"1997-05-14","y":"1.6404"},{"x":"1997-05-15","y":"1.6391"},{"x":"1997-05-16","y":"1.6367"},{"x":"1997-05-19","y":"1.6378"},{"x":"1997-05-20","y":"1.6446"},{"x":"1997-05-21","y":"1.6461"},{"x":"1997-05-22","y":"1.6331"},{"x":"1997-05-23","y":"1.629"},{"x":"1997-05-27","y":"1.6278"},{"x":"1997-05-28","y":"1.6367"},{"x":"1997-05-29","y":"1.6388"},{"x":"1997-05-30","y":"1.6365"},{"x":"1997-06-02","y":"1.6316"},{"x":"1997-06-03","y":"1.6351"},{"x":"1997-06-04","y":"1.6273"},{"x":"1997-06-05","y":"1.6295"},{"x":"1997-06-06","y":"1.6264"},{"x":"1997-06-09","y":"1.6325"},{"x":"1997-06-10","y":"1.6383"},{"x":"1997-06-11","y":"1.6357"},{"x":"1997-06-12","y":"1.6331"},{"x":"1997-06-13","y":"1.6339"},{"x":"1997-06-16","y":"1.6372"},{"x":"1997-06-17","y":"1.6365"},{"x":"1997-06-18","y":"1.6384"},{"x":"1997-06-19","y":"1.6451"},{"x":"1997-06-20","y":"1.6527"},{"x":"1997-06-23","y":"1.6635"},{"x":"1997-06-24","y":"1.6645"},{"x":"1997-06-25","y":"1.6628"},{"x":"1997-06-26","y":"1.6645"},{"x":"1997-06-27","y":"1.6607"},{"x":"1997-06-30","y":"1.6621"},{"x":"1997-07-01","y":"1.6566"},{"x":"1997-07-02","y":"1.6496"},{"x":"1997-07-03","y":"1.6824"},{"x":"1997-07-04","y":"1.6859"},{"x":"1997-07-07","y":"1.6829"},{"x":"1997-07-08","y":"1.688"},{"x":"1997-07-09","y":"1.6841"},{"x":"1997-07-10","y":"1.6859"},{"x":"1997-07-11","y":"1.693"},{"x":"1997-07-14","y":"1.6867"},{"x":"1997-07-15","y":"1.6726"},{"x":"1997-07-16","y":"1.6742"},{"x":"1997-07-17","y":"1.6704"},{"x":"1997-07-18","y":"1.6726"},{"x":"1997-07-21","y":"1.6762"},{"x":"1997-07-22","y":"1.6748"},{"x":"1997-07-23","y":"1.6792"},{"x":"1997-07-24","y":"1.6715"},{"x":"1997-07-25","y":"1.6633"},{"x":"1997-07-28","y":"1.6323"},{"x":"1997-07-29","y":"1.6294"},{"x":"1997-07-30","y":"1.6305"},{"x":"1997-07-31","y":"1.6355"},{"x":"1997-08-01","y":"1.6348"},{"x":"1997-08-04","y":"1.6286"},{"x":"1997-08-05","y":"1.6249"},{"x":"1997-08-06","y":"1.6001"},{"x":"1997-08-07","y":"1.584"},{"x":"1997-08-08","y":"1.5768"},{"x":"1997-08-11","y":"1.5884"},{"x":"1997-08-12","y":"1.5761"},{"x":"1997-08-13","y":"1.5782"},{"x":"1997-08-14","y":"1.585"},{"x":"1997-08-15","y":"1.6073"},{"x":"1997-08-18","y":"1.6084"},{"x":"1997-08-19","y":"1.6037"},{"x":"1997-08-20","y":"1.5903"},{"x":"1997-08-21","y":"1.5852"},{"x":"1997-08-22","y":"1.6038"},{"x":"1997-08-26","y":"1.6104"},{"x":"1997-08-27","y":"1.6087"},{"x":"1997-08-28","y":"1.6127"},{"x":"1997-08-29","y":"1.6195"},{"x":"1997-09-01","y":"1.6105"},{"x":"1997-09-02","y":"1.5917"},{"x":"1997-09-03","y":"1.5818"},{"x":"1997-09-04","y":"1.5842"},{"x":"1997-09-05","y":"1.5839"},{"x":"1997-09-08","y":"1.5804"},{"x":"1997-09-09","y":"1.5874"},{"x":"1997-09-10","y":"1.5846"},{"x":"1997-09-11","y":"1.5861"},{"x":"1997-09-12","y":"1.6064"},{"x":"1997-09-15","y":"1.6029"},{"x":"1997-09-16","y":"1.5919"},{"x":"1997-09-17","y":"1.6004"},{"x":"1997-09-18","y":"1.6138"},{"x":"1997-09-19","y":"1.6061"},{"x":"1997-09-22","y":"1.6011"},{"x":"1997-09-23","y":"1.6107"},{"x":"1997-09-24","y":"1.6105"},{"x":"1997-09-25","y":"1.6244"},{"x":"1997-09-26","y":"1.6032"},{"x":"1997-09-29","y":"1.6147"},{"x":"1997-09-30","y":"1.6132"},{"x":"1997-10-01","y":"1.6106"},{"x":"1997-10-02","y":"1.614"},{"x":"1997-10-03","y":"1.6096"},{"x":"1997-10-06","y":"1.6115"},{"x":"1997-10-07","y":"1.6213"},{"x":"1997-10-08","y":"1.6202"},{"x":"1997-10-09","y":"1.6247"},{"x":"1997-10-10","y":"1.6184"},{"x":"1997-10-13","y":"1.6214"},{"x":"1997-10-14","y":"1.6161"},{"x":"1997-10-15","y":"1.6212"},{"x":"1997-10-16","y":"1.6187"},{"x":"1997-10-17","y":"1.6137"},{"x":"1997-10-20","y":"1.6283"},{"x":"1997-10-21","y":"1.6326"},{"x":"1997-10-22","y":"1.6329"},{"x":"1997-10-23","y":"1.6276"},{"x":"1997-10-24","y":"1.6317"},{"x":"1997-10-27","y":"1.6543"},{"x":"1997-10-28","y":"1.6773"},{"x":"1997-10-29","y":"1.6639"},{"x":"1997-10-30","y":"1.6643"},{"x":"1997-10-31","y":"1.6745"},{"x":"1997-11-03","y":"1.6749"},{"x":"1997-11-04","y":"1.683"},{"x":"1997-11-05","y":"1.6733"},{"x":"1997-11-06","y":"1.6894"},{"x":"1997-11-07","y":"1.6919"},{"x":"1997-11-10","y":"1.6849"},{"x":"1997-11-11","y":"1.7016"},{"x":"1997-11-12","y":"1.7034"},{"x":"1997-11-13","y":"1.6953"},{"x":"1997-11-14","y":"1.6923"},{"x":"1997-11-17","y":"1.6901"},{"x":"1997-11-18","y":"1.6916"},{"x":"1997-11-19","y":"1.6877"},{"x":"1997-11-20","y":"1.6934"},{"x":"1997-11-21","y":"1.6869"},{"x":"1997-11-24","y":"1.6899"},{"x":"1997-11-25","y":"1.6788"},{"x":"1997-11-26","y":"1.6693"},{"x":"1997-11-27","y":"1.6725"},{"x":"1997-11-28","y":"1.6823"},{"x":"1997-12-01","y":"1.6824"},{"x":"1997-12-02","y":"1.6798"},{"x":"1997-12-03","y":"1.6814"},{"x":"1997-12-04","y":"1.674"},{"x":"1997-12-05","y":"1.6541"},{"x":"1997-12-08","y":"1.6451"},{"x":"1997-12-09","y":"1.6434"},{"x":"1997-12-10","y":"1.6493"},{"x":"1997-12-11","y":"1.6514"},{"x":"1997-12-12","y":"1.6505"},{"x":"1997-12-15","y":"1.6305"},{"x":"1997-12-16","y":"1.6312"},{"x":"1997-12-17","y":"1.6435"},{"x":"1997-12-18","y":"1.6586"},{"x":"1997-12-19","y":"1.6669"},{"x":"1997-12-22","y":"1.6607"},{"x":"1997-12-23","y":"1.6685"},{"x":"1997-12-24","y":"1.6672"},{"x":"1997-12-29","y":"1.6725"},{"x":"1997-12-30","y":"1.6542"},{"x":"1997-12-31","y":"1.6428"},{"x":"1998-01-02","y":"1.6381"},{"x":"1998-01-05","y":"1.6354"},{"x":"1998-01-06","y":"1.6302"},{"x":"1998-01-07","y":"1.6218"},{"x":"1998-01-08","y":"1.6131"},{"x":"1998-01-09","y":"1.6123"},{"x":"1998-01-12","y":"1.6157"},{"x":"1998-01-13","y":"1.6297"},{"x":"1998-01-14","y":"1.6285"},{"x":"1998-01-15","y":"1.6267"},{"x":"1998-01-16","y":"1.634"},{"x":"1998-01-19","y":"1.6336"},{"x":"1998-01-20","y":"1.6257"},{"x":"1998-01-21","y":"1.6256"},{"x":"1998-01-22","y":"1.6457"},{"x":"1998-01-23","y":"1.6637"},{"x":"1998-01-26","y":"1.6564"},{"x":"1998-01-27","y":"1.6457"},{"x":"1998-01-28","y":"1.6398"},{"x":"1998-01-29","y":"1.636"},{"x":"1998-01-30","y":"1.6327"},{"x":"1998-02-02","y":"1.6337"},{"x":"1998-02-03","y":"1.64"},{"x":"1998-02-04","y":"1.651"},{"x":"1998-02-05","y":"1.6527"},{"x":"1998-02-06","y":"1.6482"},{"x":"1998-02-09","y":"1.6317"},{"x":"1998-02-10","y":"1.622"},{"x":"1998-02-11","y":"1.6301"},{"x":"1998-02-12","y":"1.6361"},{"x":"1998-02-13","y":"1.6342"},{"x":"1998-02-16","y":"1.6352"},{"x":"1998-02-17","y":"1.6304"},{"x":"1998-02-18","y":"1.639"},{"x":"1998-02-19","y":"1.6325"},{"x":"1998-02-20","y":"1.6338"},{"x":"1998-02-23","y":"1.641"},{"x":"1998-02-24","y":"1.6454"},{"x":"1998-02-25","y":"1.6443"},{"x":"1998-02-26","y":"1.6435"},{"x":"1998-02-27","y":"1.6432"},{"x":"1998-03-02","y":"1.6452"},{"x":"1998-03-03","y":"1.6502"},{"x":"1998-03-04","y":"1.6446"},{"x":"1998-03-05","y":"1.6403"},{"x":"1998-03-06","y":"1.6344"},{"x":"1998-03-09","y":"1.6338"},{"x":"1998-03-10","y":"1.6364"},{"x":"1998-03-11","y":"1.6414"},{"x":"1998-03-12","y":"1.6542"},{"x":"1998-03-13","y":"1.668"},{"x":"1998-03-16","y":"1.6628"},{"x":"1998-03-17","y":"1.6682"},{"x":"1998-03-18","y":"1.669"},{"x":"1998-03-19","y":"1.6652"},{"x":"1998-03-20","y":"1.6623"},{"x":"1998-03-23","y":"1.6742"},{"x":"1998-03-24","y":"1.6725"},{"x":"1998-03-25","y":"1.6738"},{"x":"1998-03-26","y":"1.6832"},{"x":"1998-03-27","y":"1.6802"},{"x":"1998-03-30","y":"1.6751"},{"x":"1998-03-31","y":"1.6718"},{"x":"1998-04-01","y":"1.6721"},{"x":"1998-04-02","y":"1.6667"},{"x":"1998-04-03","y":"1.6578"},{"x":"1998-04-06","y":"1.6583"},{"x":"1998-04-07","y":"1.6652"},{"x":"1998-04-08","y":"1.6656"},{"x":"1998-04-09","y":"1.6718"},{"x":"1998-04-14","y":"1.6822"},{"x":"1998-04-15","y":"1.6827"},{"x":"1998-04-16","y":"1.6902"},{"x":"1998-04-17","y":"1.6828"},{"x":"1998-04-20","y":"1.6756"},{"x":"1998-04-21","y":"1.6727"},{"x":"1998-04-22","y":"1.6725"},{"x":"1998-04-23","y":"1.6627"},{"x":"1998-04-24","y":"1.665"},{"x":"1998-04-27","y":"1.6674"},{"x":"1998-04-28","y":"1.6662"},{"x":"1998-04-29","y":"1.6684"},{"x":"1998-04-30","y":"1.6701"},{"x":"1998-05-01","y":"1.6629"},{"x":"1998-05-05","y":"1.6565"},{"x":"1998-05-06","y":"1.6593"},{"x":"1998-05-07","y":"1.6435"},{"x":"1998-05-08","y":"1.634"},{"x":"1998-05-11","y":"1.6278"},{"x":"1998-05-12","y":"1.6316"},{"x":"1998-05-13","y":"1.6314"},{"x":"1998-05-14","y":"1.6284"},{"x":"1998-05-15","y":"1.6269"},{"x":"1998-05-18","y":"1.6185"},{"x":"1998-05-19","y":"1.6218"},{"x":"1998-05-20","y":"1.6291"},{"x":"1998-05-21","y":"1.6297"},{"x":"1998-05-22","y":"1.6303"},{"x":"1998-05-26","y":"1.6331"},{"x":"1998-05-27","y":"1.6281"},{"x":"1998-05-28","y":"1.626"},{"x":"1998-05-29","y":"1.6292"},{"x":"1998-06-01","y":"1.635"},{"x":"1998-06-02","y":"1.635"},{"x":"1998-06-03","y":"1.6356"},{"x":"1998-06-04","y":"1.6402"},{"x":"1998-06-05","y":"1.6336"},{"x":"1998-06-08","y":"1.6301"},{"x":"1998-06-09","y":"1.6333"},{"x":"1998-06-10","y":"1.6259"},{"x":"1998-06-11","y":"1.6277"},{"x":"1998-06-12","y":"1.6285"},{"x":"1998-06-15","y":"1.6326"},{"x":"1998-06-16","y":"1.6501"},{"x":"1998-06-17","y":"1.6561"},{"x":"1998-06-18","y":"1.6714"},{"x":"1998-06-19","y":"1.6724"},{"x":"1998-06-22","y":"1.6702"},{"x":"1998-06-23","y":"1.6626"},{"x":"1998-06-24","y":"1.6646"},{"x":"1998-06-25","y":"1.6665"},{"x":"1998-06-26","y":"1.6607"},{"x":"1998-06-29","y":"1.6624"},{"x":"1998-06-30","y":"1.6645"},{"x":"1998-07-01","y":"1.6566"},{"x":"1998-07-02","y":"1.6553"},{"x":"1998-07-03","y":"1.6447"},{"x":"1998-07-06","y":"1.6439"},{"x":"1998-07-07","y":"1.6369"},{"x":"1998-07-08","y":"1.6348"},{"x":"1998-07-09","y":"1.6277"},{"x":"1998-07-10","y":"1.6296"},{"x":"1998-07-13","y":"1.6394"},{"x":"1998-07-14","y":"1.6348"},{"x":"1998-07-15","y":"1.63"},{"x":"1998-07-16","y":"1.6354"},{"x":"1998-07-17","y":"1.6379"},{"x":"1998-07-20","y":"1.6462"},{"x":"1998-07-21","y":"1.6444"},{"x":"1998-07-22","y":"1.6381"},{"x":"1998-07-23","y":"1.6402"},{"x":"1998-07-24","y":"1.6561"},{"x":"1998-07-27","y":"1.6531"},{"x":"1998-07-28","y":"1.6486"},{"x":"1998-07-29","y":"1.64"},{"x":"1998-07-30","y":"1.6376"},{"x":"1998-07-31","y":"1.6328"},{"x":"1998-08-03","y":"1.622"},{"x":"1998-08-04","y":"1.6303"},{"x":"1998-08-05","y":"1.6336"},{"x":"1998-08-06","y":"1.6298"},{"x":"1998-08-07","y":"1.6299"},{"x":"1998-08-10","y":"1.6292"},{"x":"1998-08-11","y":"1.6296"},{"x":"1998-08-12","y":"1.6266"},{"x":"1998-08-13","y":"1.6233"},{"x":"1998-08-14","y":"1.6194"},{"x":"1998-08-17","y":"1.6133"},{"x":"1998-08-18","y":"1.6135"},{"x":"1998-08-19","y":"1.6184"},{"x":"1998-08-20","y":"1.6237"},{"x":"1998-08-21","y":"1.6302"},{"x":"1998-08-24","y":"1.6366"},{"x":"1998-08-25","y":"1.6359"},{"x":"1998-08-26","y":"1.6332"},{"x":"1998-08-27","y":"1.6436"},{"x":"1998-08-28","y":"1.6605"},{"x":"1998-09-01","y":"1.6745"},{"x":"1998-09-02","y":"1.6669"},{"x":"1998-09-03","y":"1.6787"},{"x":"1998-09-04","y":"1.671"},{"x":"1998-09-07","y":"1.666"},{"x":"1998-09-08","y":"1.6542"},{"x":"1998-09-09","y":"1.6606"},{"x":"1998-09-10","y":"1.6792"},{"x":"1998-09-11","y":"1.6815"},{"x":"1998-09-14","y":"1.674"},{"x":"1998-09-15","y":"1.6709"},{"x":"1998-09-16","y":"1.6735"},{"x":"1998-09-17","y":"1.6842"},{"x":"1998-09-18","y":"1.6816"},{"x":"1998-09-21","y":"1.6819"},{"x":"1998-09-22","y":"1.6806"},{"x":"1998-09-23","y":"1.6799"},{"x":"1998-09-24","y":"1.6897"},{"x":"1998-09-25","y":"1.6996"},{"x":"1998-09-28","y":"1.7015"},{"x":"1998-09-29","y":"1.7036"},{"x":"1998-09-30","y":"1.6969"},{"x":"1998-10-01","y":"1.699"},{"x":"1998-10-02","y":"1.7054"},{"x":"1998-10-05","y":"1.6876"},{"x":"1998-10-06","y":"1.6829"},{"x":"1998-10-07","y":"1.6939"},{"x":"1998-10-08","y":"1.7165"},{"x":"1998-10-09","y":"1.71"},{"x":"1998-10-12","y":"1.6905"},{"x":"1998-10-13","y":"1.6995"},{"x":"1998-10-14","y":"1.7023"},{"x":"1998-10-15","y":"1.7018"},{"x":"1998-10-16","y":"1.6989"},{"x":"1998-10-19","y":"1.6959"},{"x":"1998-10-20","y":"1.7018"},{"x":"1998-10-21","y":"1.6954"},{"x":"1998-10-22","y":"1.6942"},{"x":"1998-10-23","y":"1.6897"},{"x":"1998-10-26","y":"1.6833"},{"x":"1998-10-27","y":"1.6652"},{"x":"1998-10-28","y":"1.6683"},{"x":"1998-10-29","y":"1.6756"},{"x":"1998-10-30","y":"1.6725"},{"x":"1998-11-02","y":"1.6647"},{"x":"1998-11-03","y":"1.6541"},{"x":"1998-11-04","y":"1.6532"},{"x":"1998-11-05","y":"1.66"},{"x":"1998-11-06","y":"1.6606"},{"x":"1998-11-09","y":"1.6571"},{"x":"1998-11-10","y":"1.66"},{"x":"1998-11-11","y":"1.6589"},{"x":"1998-11-12","y":"1.6509"},{"x":"1998-11-13","y":"1.6634"},{"x":"1998-11-16","y":"1.6732"},{"x":"1998-11-17","y":"1.6732"},{"x":"1998-11-18","y":"1.6707"},{"x":"1998-11-19","y":"1.6656"},{"x":"1998-11-20","y":"1.654"},{"x":"1998-11-23","y":"1.6505"},{"x":"1998-11-24","y":"1.659"},{"x":"1998-11-25","y":"1.6592"},{"x":"1998-11-26","y":"1.6588"},{"x":"1998-11-27","y":"1.6541"},{"x":"1998-11-30","y":"1.6494"},{"x":"1998-12-01","y":"1.651"},{"x":"1998-12-02","y":"1.6595"},{"x":"1998-12-03","y":"1.6616"},{"x":"1998-12-04","y":"1.6626"},{"x":"1998-12-07","y":"1.6506"},{"x":"1998-12-08","y":"1.6514"},{"x":"1998-12-09","y":"1.6567"},{"x":"1998-12-10","y":"1.663"},{"x":"1998-12-11","y":"1.6809"},{"x":"1998-12-14","y":"1.6855"},{"x":"1998-12-15","y":"1.6821"},{"x":"1998-12-16","y":"1.6747"},{"x":"1998-12-17","y":"1.6725"},{"x":"1998-12-18","y":"1.6803"},{"x":"1998-12-21","y":"1.6796"},{"x":"1998-12-22","y":"1.6769"},{"x":"1998-12-23","y":"1.6773"},{"x":"1998-12-24","y":"1.6724"},{"x":"1998-12-29","y":"1.6815"},{"x":"1998-12-30","y":"1.6691"},{"x":"1998-12-31","y":"1.6623"},{"x":"1999-01-04","y":"1.6573"},{"x":"1999-01-05","y":"1.6529"},{"x":"1999-01-06","y":"1.6534"},{"x":"1999-01-07","y":"1.647"},{"x":"1999-01-08","y":"1.6375"},{"x":"1999-01-11","y":"1.6374"},{"x":"1999-01-12","y":"1.6292"},{"x":"1999-01-13","y":"1.6507"},{"x":"1999-01-14","y":"1.6563"},{"x":"1999-01-15","y":"1.6513"},{"x":"1999-01-18","y":"1.65"},{"x":"1999-01-19","y":"1.6569"},{"x":"1999-01-20","y":"1.6464"},{"x":"1999-01-21","y":"1.6505"},{"x":"1999-01-22","y":"1.6528"},{"x":"1999-01-25","y":"1.656"},{"x":"1999-01-26","y":"1.6583"},{"x":"1999-01-27","y":"1.651"},{"x":"1999-01-28","y":"1.6465"},{"x":"1999-01-29","y":"1.6421"},{"x":"1999-02-01","y":"1.6392"},{"x":"1999-02-02","y":"1.645"},{"x":"1999-02-03","y":"1.6371"},{"x":"1999-02-04","y":"1.6372"},{"x":"1999-02-05","y":"1.6376"},{"x":"1999-02-08","y":"1.632"},{"x":"1999-02-09","y":"1.6358"},{"x":"1999-02-10","y":"1.6281"},{"x":"1999-02-11","y":"1.6246"},{"x":"1999-02-12","y":"1.6286"},{"x":"1999-02-15","y":"1.6269"},{"x":"1999-02-16","y":"1.6326"},{"x":"1999-02-17","y":"1.635"},{"x":"1999-02-18","y":"1.6327"},{"x":"1999-02-19","y":"1.6287"},{"x":"1999-02-22","y":"1.622"},{"x":"1999-02-23","y":"1.6104"},{"x":"1999-02-24","y":"1.5978"},{"x":"1999-02-25","y":"1.6032"},{"x":"1999-02-26","y":"1.6004"},{"x":"1999-03-01","y":"1.6067"},{"x":"1999-03-02","y":"1.6151"},{"x":"1999-03-03","y":"1.6168"},{"x":"1999-03-04","y":"1.6069"},{"x":"1999-03-05","y":"1.609"},{"x":"1999-03-08","y":"1.6075"},{"x":"1999-03-09","y":"1.6141"},{"x":"1999-03-10","y":"1.6265"},{"x":"1999-03-11","y":"1.6258"},{"x":"1999-03-12","y":"1.6331"},{"x":"1999-03-15","y":"1.6209"},{"x":"1999-03-16","y":"1.6235"},{"x":"1999-03-17","y":"1.629"},{"x":"1999-03-18","y":"1.6296"},{"x":"1999-03-19","y":"1.6286"},{"x":"1999-03-22","y":"1.6272"},{"x":"1999-03-23","y":"1.6306"},{"x":"1999-03-24","y":"1.6427"},{"x":"1999-03-25","y":"1.6311"},{"x":"1999-03-26","y":"1.6205"},{"x":"1999-03-29","y":"1.6183"},{"x":"1999-03-30","y":"1.613"},{"x":"1999-03-31","y":"1.6133"},{"x":"1999-04-01","y":"1.6045"},{"x":"1999-04-06","y":"1.5893"},{"x":"1999-04-07","y":"1.5951"},{"x":"1999-04-08","y":"1.6103"},{"x":"1999-04-09","y":"1.6053"},{"x":"1999-04-12","y":"1.6145"},{"x":"1999-04-13","y":"1.6161"},{"x":"1999-04-14","y":"1.6171"},{"x":"1999-04-15","y":"1.6115"},{"x":"1999-04-16","y":"1.6139"},{"x":"1999-04-19","y":"1.6112"},{"x":"1999-04-20","y":"1.6156"},{"x":"1999-04-21","y":"1.6059"},{"x":"1999-04-22","y":"1.6106"},{"x":"1999-04-23","y":"1.6163"},{"x":"1999-04-26","y":"1.6122"},{"x":"1999-04-27","y":"1.6159"},{"x":"1999-04-28","y":"1.6148"},{"x":"1999-04-29","y":"1.6104"},{"x":"1999-04-30","y":"1.6097"},{"x":"1999-05-04","y":"1.6201"},{"x":"1999-05-05","y":"1.6264"},{"x":"1999-05-06","y":"1.6374"},{"x":"1999-05-07","y":"1.6332"},{"x":"1999-05-10","y":"1.6303"},{"x":"1999-05-11","y":"1.6209"},{"x":"1999-05-12","y":"1.6183"},{"x":"1999-05-13","y":"1.6186"},{"x":"1999-05-14","y":"1.6201"},{"x":"1999-05-17","y":"1.6197"},{"x":"1999-05-18","y":"1.6195"},{"x":"1999-05-19","y":"1.6178"},{"x":"1999-05-20","y":"1.6103"},{"x":"1999-05-21","y":"1.6009"},{"x":"1999-05-24","y":"1.5947"},{"x":"1999-05-25","y":"1.601"},{"x":"1999-05-26","y":"1.5962"},{"x":"1999-05-27","y":"1.5963"},{"x":"1999-05-28","y":"1.6007"},{"x":"1999-06-01","y":"1.6078"},{"x":"1999-06-02","y":"1.609"},{"x":"1999-06-03","y":"1.6039"},{"x":"1999-06-04","y":"1.6061"},{"x":"1999-06-07","y":"1.603"},{"x":"1999-06-08","y":"1.6034"},{"x":"1999-06-09","y":"1.5999"},{"x":"1999-06-10","y":"1.6036"},{"x":"1999-06-11","y":"1.609"},{"x":"1999-06-14","y":"1.6101"},{"x":"1999-06-15","y":"1.5944"},{"x":"1999-06-16","y":"1.5897"},{"x":"1999-06-17","y":"1.5919"},{"x":"1999-06-18","y":"1.5933"},{"x":"1999-06-21","y":"1.5873"},{"x":"1999-06-22","y":"1.5883"},{"x":"1999-06-23","y":"1.5785"},{"x":"1999-06-24","y":"1.5814"},{"x":"1999-06-25","y":"1.5889"},{"x":"1999-06-28","y":"1.5822"},{"x":"1999-06-29","y":"1.5805"},{"x":"1999-06-30","y":"1.5771"},{"x":"1999-07-01","y":"1.5777"},{"x":"1999-07-02","y":"1.5767"},{"x":"1999-07-05","y":"1.5761"},{"x":"1999-07-06","y":"1.5685"},{"x":"1999-07-07","y":"1.5597"},{"x":"1999-07-08","y":"1.5579"},{"x":"1999-07-09","y":"1.5532"},{"x":"1999-07-12","y":"1.5562"},{"x":"1999-07-13","y":"1.5568"},{"x":"1999-07-14","y":"1.5628"},{"x":"1999-07-15","y":"1.5692"},{"x":"1999-07-16","y":"1.566"},{"x":"1999-07-19","y":"1.5612"},{"x":"1999-07-20","y":"1.5713"},{"x":"1999-07-21","y":"1.5739"},{"x":"1999-07-22","y":"1.5832"},{"x":"1999-07-23","y":"1.5768"},{"x":"1999-07-26","y":"1.5917"},{"x":"1999-07-27","y":"1.5879"},{"x":"1999-07-28","y":"1.5895"},{"x":"1999-07-29","y":"1.6125"},{"x":"1999-07-30","y":"1.6203"},{"x":"1999-08-02","y":"1.6146"},{"x":"1999-08-03","y":"1.6159"},{"x":"1999-08-04","y":"1.6232"},{"x":"1999-08-05","y":"1.6187"},{"x":"1999-08-06","y":"1.6171"},{"x":"1999-08-09","y":"1.6044"},{"x":"1999-08-10","y":"1.6135"},{"x":"1999-08-11","y":"1.6103"},{"x":"1999-08-12","y":"1.6097"},{"x":"1999-08-13","y":"1.6057"},{"x":"1999-08-16","y":"1.6037"},{"x":"1999-08-17","y":"1.6002"},{"x":"1999-08-18","y":"1.6053"},{"x":"1999-08-19","y":"1.6188"},{"x":"1999-08-20","y":"1.6176"},{"x":"1999-08-23","y":"1.6119"},{"x":"1999-08-24","y":"1.598"},{"x":"1999-08-25","y":"1.5892"},{"x":"1999-08-26","y":"1.5868"},{"x":"1999-08-27","y":"1.5883"},{"x":"1999-08-31","y":"1.6088"},{"x":"1999-09-01","y":"1.6048"},{"x":"1999-09-02","y":"1.6116"},{"x":"1999-09-03","y":"1.6049"},{"x":"1999-09-06","y":"1.6045"},{"x":"1999-09-07","y":"1.6072"},{"x":"1999-09-08","y":"1.6202"},{"x":"1999-09-09","y":"1.6301"},{"x":"1999-09-10","y":"1.6237"},{"x":"1999-09-13","y":"1.6097"},{"x":"1999-09-14","y":"1.6071"},{"x":"1999-09-15","y":"1.6129"},{"x":"1999-09-16","y":"1.6241"},{"x":"1999-09-17","y":"1.6236"},{"x":"1999-09-20","y":"1.6217"},{"x":"1999-09-21","y":"1.6312"},{"x":"1999-09-22","y":"1.6384"},{"x":"1999-09-23","y":"1.6395"},{"x":"1999-09-24","y":"1.6422"},{"x":"1999-09-27","y":"1.6449"},{"x":"1999-09-28","y":"1.65"},{"x":"1999-09-29","y":"1.6437"},{"x":"1999-09-30","y":"1.647"},{"x":"1999-10-01","y":"1.6547"},{"x":"1999-10-04","y":"1.6542"},{"x":"1999-10-05","y":"1.6532"},{"x":"1999-10-06","y":"1.6564"},{"x":"1999-10-07","y":"1.653"},{"x":"1999-10-08","y":"1.6536"},{"x":"1999-10-11","y":"1.6523"},{"x":"1999-10-12","y":"1.6541"},{"x":"1999-10-13","y":"1.6531"},{"x":"1999-10-14","y":"1.6574"},{"x":"1999-10-15","y":"1.6701"},{"x":"1999-10-18","y":"1.6697"},{"x":"1999-10-19","y":"1.6696"},{"x":"1999-10-20","y":"1.6673"},{"x":"1999-10-21","y":"1.6763"},{"x":"1999-10-22","y":"1.6636"},{"x":"1999-10-25","y":"1.6629"},{"x":"1999-10-26","y":"1.654"},{"x":"1999-10-27","y":"1.6473"},{"x":"1999-10-28","y":"1.6399"},{"x":"1999-10-29","y":"1.6408"},{"x":"1999-11-01","y":"1.6424"},{"x":"1999-11-02","y":"1.6468"},{"x":"1999-11-03","y":"1.6438"},{"x":"1999-11-04","y":"1.6392"},{"x":"1999-11-05","y":"1.6239"},{"x":"1999-11-08","y":"1.6173"},{"x":"1999-11-09","y":"1.622"},{"x":"1999-11-10","y":"1.626"},{"x":"1999-11-11","y":"1.6226"},{"x":"1999-11-12","y":"1.6144"},{"x":"1999-11-15","y":"1.6204"},{"x":"1999-11-16","y":"1.6184"},{"x":"1999-11-17","y":"1.6252"},{"x":"1999-11-18","y":"1.617"},{"x":"1999-11-19","y":"1.6176"},{"x":"1999-11-22","y":"1.6215"},{"x":"1999-11-23","y":"1.6267"},{"x":"1999-11-24","y":"1.6134"},{"x":"1999-11-25","y":"1.6158"},{"x":"1999-11-26","y":"1.6062"},{"x":"1999-11-29","y":"1.6024"},{"x":"1999-11-30","y":"1.5934"},{"x":"1999-12-01","y":"1.5983"},{"x":"1999-12-02","y":"1.6"},{"x":"1999-12-03","y":"1.6027"},{"x":"1999-12-06","y":"1.6184"},{"x":"1999-12-07","y":"1.625"},{"x":"1999-12-08","y":"1.6265"},{"x":"1999-12-09","y":"1.625"},{"x":"1999-12-10","y":"1.6241"},{"x":"1999-12-13","y":"1.6247"},{"x":"1999-12-14","y":"1.6159"},{"x":"1999-12-15","y":"1.6083"},{"x":"1999-12-16","y":"1.6137"},{"x":"1999-12-17","y":"1.6102"},{"x":"1999-12-20","y":"1.6058"},{"x":"1999-12-21","y":"1.6116"},{"x":"1999-12-22","y":"1.608"},{"x":"1999-12-23","y":"1.6168"},{"x":"1999-12-24","y":"1.619"},{"x":"1999-12-29","y":"1.6173"},{"x":"1999-12-30","y":"1.6125"},{"x":"2000-01-04","y":"1.6354"},{"x":"2000-01-05","y":"1.6392"},{"x":"2000-01-06","y":"1.648"},{"x":"2000-01-07","y":"1.6374"},{"x":"2000-01-10","y":"1.6379"},{"x":"2000-01-11","y":"1.647"},{"x":"2000-01-12","y":"1.6463"},{"x":"2000-01-13","y":"1.6493"},{"x":"2000-01-14","y":"1.6351"},{"x":"2000-01-17","y":"1.6316"},{"x":"2000-01-18","y":"1.6378"},{"x":"2000-01-19","y":"1.6403"},{"x":"2000-01-20","y":"1.6492"},{"x":"2000-01-21","y":"1.6506"},{"x":"2000-01-24","y":"1.6521"},{"x":"2000-01-25","y":"1.6498"},{"x":"2000-01-26","y":"1.6405"},{"x":"2000-01-27","y":"1.6373"},{"x":"2000-01-28","y":"1.6198"},{"x":"2000-01-31","y":"1.6209"},{"x":"2000-02-01","y":"1.6145"},{"x":"2000-02-02","y":"1.6044"},{"x":"2000-02-03","y":"1.6029"},{"x":"2000-02-04","y":"1.5885"},{"x":"2000-02-07","y":"1.5897"},{"x":"2000-02-08","y":"1.6112"},{"x":"2000-02-09","y":"1.6103"},{"x":"2000-02-10","y":"1.6051"},{"x":"2000-02-11","y":"1.5945"},{"x":"2000-02-14","y":"1.5879"},{"x":"2000-02-15","y":"1.5969"},{"x":"2000-02-16","y":"1.6019"},{"x":"2000-02-17","y":"1.6064"},{"x":"2000-02-18","y":"1.5967"},{"x":"2000-02-21","y":"1.5979"},{"x":"2000-02-22","y":"1.6148"},{"x":"2000-02-23","y":"1.6046"},{"x":"2000-02-24","y":"1.6013"},{"x":"2000-02-25","y":"1.5943"},{"x":"2000-02-28","y":"1.5901"},{"x":"2000-02-29","y":"1.5789"},{"x":"2000-03-01","y":"1.5844"},{"x":"2000-03-02","y":"1.5796"},{"x":"2000-03-03","y":"1.5812"},{"x":"2000-03-06","y":"1.5732"},{"x":"2000-03-07","y":"1.5811"},{"x":"2000-03-08","y":"1.5823"},{"x":"2000-03-09","y":"1.5823"},{"x":"2000-03-10","y":"1.5788"},{"x":"2000-03-13","y":"1.5792"},{"x":"2000-03-14","y":"1.5709"},{"x":"2000-03-15","y":"1.5724"},{"x":"2000-03-16","y":"1.5771"},{"x":"2000-03-17","y":"1.572"},{"x":"2000-03-20","y":"1.5661"},{"x":"2000-03-21","y":"1.5774"},{"x":"2000-03-22","y":"1.5679"},{"x":"2000-03-23","y":"1.5821"},{"x":"2000-03-24","y":"1.5886"},{"x":"2000-03-27","y":"1.5918"},{"x":"2000-03-28","y":"1.5859"},{"x":"2000-03-29","y":"1.5853"},{"x":"2000-03-30","y":"1.5941"},{"x":"2000-03-31","y":"1.5955"},{"x":"2000-04-03","y":"1.5959"},{"x":"2000-04-04","y":"1.5964"},{"x":"2000-04-05","y":"1.5917"},{"x":"2000-04-06","y":"1.583"},{"x":"2000-04-07","y":"1.5825"},{"x":"2000-04-10","y":"1.5834"},{"x":"2000-04-11","y":"1.5886"},{"x":"2000-04-12","y":"1.5873"},{"x":"2000-04-13","y":"1.5891"},{"x":"2000-04-14","y":"1.5877"},{"x":"2000-04-17","y":"1.5868"},{"x":"2000-04-18","y":"1.578"},{"x":"2000-04-19","y":"1.5802"},{"x":"2000-04-20","y":"1.5807"},{"x":"2000-04-25","y":"1.5797"},{"x":"2000-04-26","y":"1.5807"},{"x":"2000-04-27","y":"1.5756"},{"x":"2000-04-28","y":"1.5641"},{"x":"2000-05-02","y":"1.5623"},{"x":"2000-05-03","y":"1.5627"},{"x":"2000-05-04","y":"1.545"},{"x":"2000-05-05","y":"1.5277"},{"x":"2000-05-08","y":"1.5306"},{"x":"2000-05-09","y":"1.5331"},{"x":"2000-05-10","y":"1.5223"},{"x":"2000-05-11","y":"1.5021"},{"x":"2000-05-12","y":"1.5161"},{"x":"2000-05-15","y":"1.5161"},{"x":"2000-05-16","y":"1.4979"},{"x":"2000-05-17","y":"1.4913"},{"x":"2000-05-18","y":"1.4817"},{"x":"2000-05-19","y":"1.4852"},{"x":"2000-05-22","y":"1.4942"},{"x":"2000-05-23","y":"1.4786"},{"x":"2000-05-24","y":"1.4735"},{"x":"2000-05-25","y":"1.4736"},{"x":"2000-05-26","y":"1.4848"},{"x":"2000-05-30","y":"1.4983"},{"x":"2000-05-31","y":"1.4958"},{"x":"2000-06-01","y":"1.4936"},{"x":"2000-06-02","y":"1.508"},{"x":"2000-06-05","y":"1.5121"},{"x":"2000-06-06","y":"1.5243"},{"x":"2000-06-07","y":"1.5199"},{"x":"2000-06-08","y":"1.51"},{"x":"2000-06-09","y":"1.5052"},{"x":"2000-06-12","y":"1.5129"},{"x":"2000-06-13","y":"1.5144"},{"x":"2000-06-14","y":"1.5041"},{"x":"2000-06-15","y":"1.5071"},{"x":"2000-06-16","y":"1.5164"},{"x":"2000-06-19","y":"1.5133"},{"x":"2000-06-20","y":"1.5087"},{"x":"2000-06-21","y":"1.4997"},{"x":"2000-06-22","y":"1.5124"},{"x":"2000-06-23","y":"1.5031"},{"x":"2000-06-26","y":"1.5013"},{"x":"2000-06-27","y":"1.5002"},{"x":"2000-06-28","y":"1.512"},{"x":"2000-06-29","y":"1.5212"},{"x":"2000-06-30","y":"1.5151"},{"x":"2000-07-03","y":"1.5146"},{"x":"2000-07-04","y":"1.5163"},{"x":"2000-07-05","y":"1.5135"},{"x":"2000-07-06","y":"1.5155"},{"x":"2000-07-07","y":"1.5162"},{"x":"2000-07-10","y":"1.5146"},{"x":"2000-07-11","y":"1.5151"},{"x":"2000-07-12","y":"1.5146"},{"x":"2000-07-13","y":"1.5012"},{"x":"2000-07-14","y":"1.5026"},{"x":"2000-07-17","y":"1.494"},{"x":"2000-07-18","y":"1.4961"},{"x":"2000-07-19","y":"1.4954"},{"x":"2000-07-20","y":"1.5045"},{"x":"2000-07-21","y":"1.5151"},{"x":"2000-07-24","y":"1.5161"},{"x":"2000-07-25","y":"1.5196"},{"x":"2000-07-26","y":"1.5184"},{"x":"2000-07-27","y":"1.5164"},{"x":"2000-07-28","y":"1.5052"},{"x":"2000-07-31","y":"1.4984"},{"x":"2000-08-01","y":"1.501"},{"x":"2000-08-02","y":"1.495"},{"x":"2000-08-03","y":"1.4971"},{"x":"2000-08-04","y":"1.5069"},{"x":"2000-08-07","y":"1.5096"},{"x":"2000-08-08","y":"1.5051"},{"x":"2000-08-09","y":"1.5021"},{"x":"2000-08-10","y":"1.5008"},{"x":"2000-08-11","y":"1.5042"},{"x":"2000-08-14","y":"1.5072"},{"x":"2000-08-15","y":"1.5076"},{"x":"2000-08-16","y":"1.5001"},{"x":"2000-08-17","y":"1.4996"},{"x":"2000-08-18","y":"1.4948"},{"x":"2000-08-21","y":"1.4931"},{"x":"2000-08-22","y":"1.4855"},{"x":"2000-08-23","y":"1.481"},{"x":"2000-08-24","y":"1.482"},{"x":"2000-08-25","y":"1.4753"},{"x":"2000-08-29","y":"1.4609"},{"x":"2000-08-30","y":"1.4563"},{"x":"2000-08-31","y":"1.4556"},{"x":"2000-09-01","y":"1.4616"},{"x":"2000-09-04","y":"1.4618"},{"x":"2000-09-05","y":"1.4516"},{"x":"2000-09-06","y":"1.4516"},{"x":"2000-09-07","y":"1.435"},{"x":"2000-09-08","y":"1.4238"},{"x":"2000-09-11","y":"1.4188"},{"x":"2000-09-12","y":"1.4066"},{"x":"2000-09-13","y":"1.4122"},{"x":"2000-09-14","y":"1.4092"},{"x":"2000-09-15","y":"1.4071"},{"x":"2000-09-18","y":"1.4015"},{"x":"2000-09-19","y":"1.4073"},{"x":"2000-09-20","y":"1.4143"},{"x":"2000-09-21","y":"1.4231"},{"x":"2000-09-22","y":"1.4585"},{"x":"2000-09-25","y":"1.4529"},{"x":"2000-09-26","y":"1.4573"},{"x":"2000-09-27","y":"1.4632"},{"x":"2000-09-28","y":"1.4656"},{"x":"2000-09-29","y":"1.479"},{"x":"2000-10-02","y":"1.4699"},{"x":"2000-10-03","y":"1.4583"},{"x":"2000-10-04","y":"1.4588"},{"x":"2000-10-05","y":"1.4537"},{"x":"2000-10-06","y":"1.4475"},{"x":"2000-10-09","y":"1.449"},{"x":"2000-10-10","y":"1.4494"},{"x":"2000-10-11","y":"1.4661"},{"x":"2000-10-12","y":"1.4693"},{"x":"2000-10-13","y":"1.4622"},{"x":"2000-10-16","y":"1.4467"},{"x":"2000-10-17","y":"1.4405"},{"x":"2000-10-18","y":"1.4537"},{"x":"2000-10-19","y":"1.4428"},{"x":"2000-10-20","y":"1.4459"},{"x":"2000-10-23","y":"1.453"},{"x":"2000-10-24","y":"1.4498"},{"x":"2000-10-25","y":"1.436"},{"x":"2000-10-26","y":"1.4321"},{"x":"2000-10-27","y":"1.4511"},{"x":"2000-10-30","y":"1.4535"},{"x":"2000-10-31","y":"1.4529"},{"x":"2000-11-01","y":"1.4483"},{"x":"2000-11-02","y":"1.4481"},{"x":"2000-11-03","y":"1.4491"},{"x":"2000-11-06","y":"1.4342"},{"x":"2000-11-07","y":"1.4312"},{"x":"2000-11-08","y":"1.4261"},{"x":"2000-11-09","y":"1.4253"},{"x":"2000-11-10","y":"1.4307"},{"x":"2000-11-13","y":"1.44"},{"x":"2000-11-14","y":"1.4292"},{"x":"2000-11-15","y":"1.4293"},{"x":"2000-11-16","y":"1.4231"},{"x":"2000-11-17","y":"1.4241"},{"x":"2000-11-20","y":"1.4255"},{"x":"2000-11-21","y":"1.4183"},{"x":"2000-11-22","y":"1.4145"},{"x":"2000-11-23","y":"1.4012"},{"x":"2000-11-24","y":"1.4026"},{"x":"2000-11-27","y":"1.4177"},{"x":"2000-11-28","y":"1.4202"},{"x":"2000-11-29","y":"1.4237"},{"x":"2000-11-30","y":"1.4193"},{"x":"2000-12-01","y":"1.4334"},{"x":"2000-12-04","y":"1.4539"},{"x":"2000-12-05","y":"1.4455"},{"x":"2000-12-06","y":"1.4377"},{"x":"2000-12-07","y":"1.443"},{"x":"2000-12-08","y":"1.4511"},{"x":"2000-12-11","y":"1.4568"},{"x":"2000-12-12","y":"1.4494"},{"x":"2000-12-13","y":"1.4519"},{"x":"2000-12-14","y":"1.4708"},{"x":"2000-12-15","y":"1.4756"},{"x":"2000-12-18","y":"1.4681"},{"x":"2000-12-19","y":"1.4647"},{"x":"2000-12-20","y":"1.475"},{"x":"2000-12-21","y":"1.4758"},{"x":"2000-12-22","y":"1.478"},{"x":"2000-12-27","y":"1.4894"},{"x":"2000-12-28","y":"1.4905"},{"x":"2000-12-29","y":"1.496"},{"x":"2001-01-02","y":"1.4965"},{"x":"2001-01-03","y":"1.5055"},{"x":"2001-01-04","y":"1.4939"},{"x":"2001-01-05","y":"1.4957"},{"x":"2001-01-08","y":"1.4996"},{"x":"2001-01-09","y":"1.4912"},{"x":"2001-01-10","y":"1.4904"},{"x":"2001-01-11","y":"1.4947"},{"x":"2001-01-12","y":"1.4784"},{"x":"2001-01-15","y":"1.4787"},{"x":"2001-01-16","y":"1.4703"},{"x":"2001-01-17","y":"1.473"},{"x":"2001-01-18","y":"1.4759"},{"x":"2001-01-19","y":"1.4684"},{"x":"2001-01-22","y":"1.4608"},{"x":"2001-01-23","y":"1.4708"},{"x":"2001-01-24","y":"1.4575"},{"x":"2001-01-25","y":"1.4588"},{"x":"2001-01-26","y":"1.4567"},{"x":"2001-01-29","y":"1.4564"},{"x":"2001-01-30","y":"1.465"},{"x":"2001-01-31","y":"1.4613"},{"x":"2001-02-01","y":"1.4774"},{"x":"2001-02-02","y":"1.4685"},{"x":"2001-02-05","y":"1.4751"},{"x":"2001-02-06","y":"1.4604"},{"x":"2001-02-07","y":"1.4618"},{"x":"2001-02-08","y":"1.4452"},{"x":"2001-02-09","y":"1.4462"},{"x":"2001-02-12","y":"1.4519"},{"x":"2001-02-13","y":"1.4516"},{"x":"2001-02-14","y":"1.46"},{"x":"2001-02-15","y":"1.4499"},{"x":"2001-02-16","y":"1.4515"},{"x":"2001-02-19","y":"1.4458"},{"x":"2001-02-20","y":"1.4448"},{"x":"2001-02-21","y":"1.4447"},{"x":"2001-02-22","y":"1.4464"},{"x":"2001-02-23","y":"1.4485"},{"x":"2001-02-26","y":"1.4414"},{"x":"2001-02-27","y":"1.4415"},{"x":"2001-02-28","y":"1.4417"},{"x":"2001-03-01","y":"1.4544"},{"x":"2001-03-02","y":"1.4738"},{"x":"2001-03-05","y":"1.4683"},{"x":"2001-03-06","y":"1.4664"},{"x":"2001-03-07","y":"1.4615"},{"x":"2001-03-08","y":"1.4681"},{"x":"2001-03-09","y":"1.4673"},{"x":"2001-03-12","y":"1.4656"},{"x":"2001-03-13","y":"1.4522"},{"x":"2001-03-14","y":"1.4479"},{"x":"2001-03-15","y":"1.4436"},{"x":"2001-03-16","y":"1.4297"},{"x":"2001-03-19","y":"1.4252"},{"x":"2001-03-20","y":"1.4276"},{"x":"2001-03-21","y":"1.4287"},{"x":"2001-03-22","y":"1.4187"},{"x":"2001-03-23","y":"1.4288"},{"x":"2001-03-26","y":"1.4328"},{"x":"2001-03-27","y":"1.4365"},{"x":"2001-03-28","y":"1.4342"},{"x":"2001-03-29","y":"1.4356"},{"x":"2001-03-30","y":"1.4212"},{"x":"2001-04-02","y":"1.42"},{"x":"2001-04-03","y":"1.4265"},{"x":"2001-04-04","y":"1.4329"},{"x":"2001-04-05","y":"1.4283"},{"x":"2001-04-06","y":"1.4391"},{"x":"2001-04-09","y":"1.449"},{"x":"2001-04-10","y":"1.4382"},{"x":"2001-04-11","y":"1.4345"},{"x":"2001-04-12","y":"1.4398"},{"x":"2001-04-17","y":"1.4311"},{"x":"2001-04-18","y":"1.4194"},{"x":"2001-04-19","y":"1.4356"},{"x":"2001-04-20","y":"1.4407"},{"x":"2001-04-23","y":"1.4386"},{"x":"2001-04-24","y":"1.4349"},{"x":"2001-04-25","y":"1.4386"},{"x":"2001-04-26","y":"1.4392"},{"x":"2001-04-27","y":"1.4355"},{"x":"2001-04-30","y":"1.4297"},{"x":"2001-05-01","y":"1.4313"},{"x":"2001-05-02","y":"1.4325"},{"x":"2001-05-03","y":"1.4318"},{"x":"2001-05-04","y":"1.4368"},{"x":"2001-05-08","y":"1.4309"},{"x":"2001-05-09","y":"1.4207"},{"x":"2001-05-10","y":"1.4213"},{"x":"2001-05-11","y":"1.4187"},{"x":"2001-05-14","y":"1.417"},{"x":"2001-05-15","y":"1.4205"},{"x":"2001-05-16","y":"1.4283"},{"x":"2001-05-17","y":"1.4284"},{"x":"2001-05-18","y":"1.4284"},{"x":"2001-05-21","y":"1.4353"},{"x":"2001-05-22","y":"1.427"},{"x":"2001-05-23","y":"1.4232"},{"x":"2001-05-24","y":"1.4089"},{"x":"2001-05-25","y":"1.4192"},{"x":"2001-05-29","y":"1.4176"},{"x":"2001-05-30","y":"1.4217"},{"x":"2001-05-31","y":"1.4188"},{"x":"2001-06-01","y":"1.4135"},{"x":"2001-06-04","y":"1.4129"},{"x":"2001-06-05","y":"1.4082"},{"x":"2001-06-06","y":"1.3925"},{"x":"2001-06-07","y":"1.3873"},{"x":"2001-06-08","y":"1.3785"},{"x":"2001-06-11","y":"1.3713"},{"x":"2001-06-12","y":"1.3773"},{"x":"2001-06-13","y":"1.3864"},{"x":"2001-06-14","y":"1.3989"},{"x":"2001-06-15","y":"1.4019"},{"x":"2001-06-18","y":"1.4024"},{"x":"2001-06-19","y":"1.4007"},{"x":"2001-06-20","y":"1.3936"},{"x":"2001-06-21","y":"1.4126"},{"x":"2001-06-22","y":"1.4098"},{"x":"2001-06-25","y":"1.4125"},{"x":"2001-06-26","y":"1.414"},{"x":"2001-06-27","y":"1.4119"},{"x":"2001-06-28","y":"1.4074"},{"x":"2001-06-29","y":"1.4051"},{"x":"2001-07-02","y":"1.4138"},{"x":"2001-07-03","y":"1.4056"},{"x":"2001-07-04","y":"1.4048"},{"x":"2001-07-05","y":"1.398"},{"x":"2001-07-06","y":"1.4055"},{"x":"2001-07-09","y":"1.4077"},{"x":"2001-07-10","y":"1.4097"},{"x":"2001-07-11","y":"1.4127"},{"x":"2001-07-12","y":"1.4046"},{"x":"2001-07-13","y":"1.3993"},{"x":"2001-07-16","y":"1.3983"},{"x":"2001-07-17","y":"1.3989"},{"x":"2001-07-18","y":"1.414"},{"x":"2001-07-19","y":"1.415"},{"x":"2001-07-20","y":"1.4266"},{"x":"2001-07-23","y":"1.4173"},{"x":"2001-07-24","y":"1.4183"},{"x":"2001-07-25","y":"1.4259"},{"x":"2001-07-26","y":"1.4259"},{"x":"2001-07-27","y":"1.4217"},{"x":"2001-07-30","y":"1.4228"},{"x":"2001-07-31","y":"1.4236"},{"x":"2001-08-01","y":"1.4301"},{"x":"2001-08-02","y":"1.431"},{"x":"2001-08-03","y":"1.4278"},{"x":"2001-08-06","y":"1.4175"},{"x":"2001-08-07","y":"1.4162"},{"x":"2001-08-08","y":"1.413"},{"x":"2001-08-09","y":"1.4199"},{"x":"2001-08-10","y":"1.4251"},{"x":"2001-08-13","y":"1.4205"},{"x":"2001-08-14","y":"1.4195"},{"x":"2001-08-15","y":"1.4368"},{"x":"2001-08-16","y":"1.4415"},{"x":"2001-08-17","y":"1.4429"},{"x":"2001-08-20","y":"1.4427"},{"x":"2001-08-21","y":"1.4467"},{"x":"2001-08-22","y":"1.454"},{"x":"2001-08-23","y":"1.4452"},{"x":"2001-08-24","y":"1.4449"},{"x":"2001-08-28","y":"1.4469"},{"x":"2001-08-29","y":"1.4505"},{"x":"2001-08-30","y":"1.448"},{"x":"2001-08-31","y":"1.4491"},{"x":"2001-09-03","y":"1.4505"},{"x":"2001-09-04","y":"1.4445"},{"x":"2001-09-05","y":"1.4511"},{"x":"2001-09-06","y":"1.4512"},{"x":"2001-09-07","y":"1.4601"},{"x":"2001-09-10","y":"1.4567"},{"x":"2001-09-11","y":"1.4675"},{"x":"2001-09-12","y":"1.4615"},{"x":"2001-09-13","y":"1.4673"},{"x":"2001-09-14","y":"1.4673"},{"x":"2001-09-17","y":"1.4647"},{"x":"2001-09-18","y":"1.46"},{"x":"2001-09-19","y":"1.4653"},{"x":"2001-09-20","y":"1.4634"},{"x":"2001-09-21","y":"1.4552"},{"x":"2001-09-24","y":"1.4623"},{"x":"2001-09-25","y":"1.4675"},{"x":"2001-09-26","y":"1.4724"},{"x":"2001-09-27","y":"1.4732"},{"x":"2001-09-28","y":"1.4675"},{"x":"2001-10-01","y":"1.4757"},{"x":"2001-10-02","y":"1.4636"},{"x":"2001-10-03","y":"1.4743"},{"x":"2001-10-04","y":"1.4746"},{"x":"2001-10-05","y":"1.4786"},{"x":"2001-10-08","y":"1.4716"},{"x":"2001-10-09","y":"1.4642"},{"x":"2001-10-10","y":"1.4481"},{"x":"2001-10-11","y":"1.4411"},{"x":"2001-10-12","y":"1.4481"},{"x":"2001-10-15","y":"1.4445"},{"x":"2001-10-16","y":"1.445"},{"x":"2001-10-17","y":"1.4489"},{"x":"2001-10-18","y":"1.442"},{"x":"2001-10-19","y":"1.4359"},{"x":"2001-10-22","y":"1.4248"},{"x":"2001-10-23","y":"1.4186"},{"x":"2001-10-24","y":"1.4209"},{"x":"2001-10-25","y":"1.4273"},{"x":"2001-10-26","y":"1.4304"},{"x":"2001-10-29","y":"1.4491"},{"x":"2001-10-30","y":"1.454"},{"x":"2001-10-31","y":"1.4518"},{"x":"2001-11-01","y":"1.4601"},{"x":"2001-11-02","y":"1.4609"},{"x":"2001-11-05","y":"1.4547"},{"x":"2001-11-06","y":"1.4564"},{"x":"2001-11-07","y":"1.4622"},{"x":"2001-11-08","y":"1.453"},{"x":"2001-11-09","y":"1.4558"},{"x":"2001-11-12","y":"1.4553"},{"x":"2001-11-13","y":"1.4407"},{"x":"2001-11-14","y":"1.4404"},{"x":"2001-11-15","y":"1.4297"},{"x":"2001-11-16","y":"1.427"},{"x":"2001-11-19","y":"1.412"},{"x":"2001-11-20","y":"1.4171"},{"x":"2001-11-21","y":"1.413"},{"x":"2001-11-22","y":"1.4129"},{"x":"2001-11-23","y":"1.4081"},{"x":"2001-11-26","y":"1.4121"},{"x":"2001-11-27","y":"1.4135"},{"x":"2001-11-28","y":"1.4236"},{"x":"2001-11-29","y":"1.4227"},{"x":"2001-11-30","y":"1.4258"},{"x":"2001-12-03","y":"1.4209"},{"x":"2001-12-04","y":"1.4218"},{"x":"2001-12-05","y":"1.4173"},{"x":"2001-12-06","y":"1.4252"},{"x":"2001-12-07","y":"1.4313"},{"x":"2001-12-10","y":"1.4342"},{"x":"2001-12-11","y":"1.4349"},{"x":"2001-12-12","y":"1.4427"},{"x":"2001-12-13","y":"1.444"},{"x":"2001-12-14","y":"1.449"},{"x":"2001-12-17","y":"1.455"},{"x":"2001-12-18","y":"1.4545"},{"x":"2001-12-19","y":"1.447"},{"x":"2001-12-20","y":"1.4448"},{"x":"2001-12-21","y":"1.4362"},{"x":"2001-12-24","y":"1.4367"},{"x":"2001-12-27","y":"1.4507"},{"x":"2001-12-28","y":"1.4455"},{"x":"2001-12-31","y":"1.4528"},{"x":"2002-01-02","y":"1.4438"},{"x":"2002-01-03","y":"1.4392"},{"x":"2002-01-04","y":"1.4388"},{"x":"2002-01-07","y":"1.4355"},{"x":"2002-01-08","y":"1.439"},{"x":"2002-01-09","y":"1.4369"},{"x":"2002-01-10","y":"1.4425"},{"x":"2002-01-11","y":"1.4405"},{"x":"2002-01-14","y":"1.4462"},{"x":"2002-01-15","y":"1.4413"},{"x":"2002-01-16","y":"1.4356"},{"x":"2002-01-17","y":"1.4343"},{"x":"2002-01-18","y":"1.4331"},{"x":"2002-01-21","y":"1.4334"},{"x":"2002-01-22","y":"1.4256"},{"x":"2002-01-23","y":"1.4231"},{"x":"2002-01-24","y":"1.4199"},{"x":"2002-01-25","y":"1.4074"},{"x":"2002-01-28","y":"1.4068"},{"x":"2002-01-29","y":"1.4084"},{"x":"2002-01-30","y":"1.4112"},{"x":"2002-01-31","y":"1.4113"},{"x":"2002-02-01","y":"1.4115"},{"x":"2002-02-04","y":"1.4145"},{"x":"2002-02-05","y":"1.4156"},{"x":"2002-02-06","y":"1.4121"},{"x":"2002-02-07","y":"1.4096"},{"x":"2002-02-08","y":"1.4146"},{"x":"2002-02-11","y":"1.4193"},{"x":"2002-02-12","y":"1.4283"},{"x":"2002-02-13","y":"1.4294"},{"x":"2002-02-14","y":"1.4261"},{"x":"2002-02-15","y":"1.4305"},{"x":"2002-02-18","y":"1.4268"},{"x":"2002-02-19","y":"1.4267"},{"x":"2002-02-20","y":"1.4254"},{"x":"2002-02-21","y":"1.4226"},{"x":"2002-02-22","y":"1.4278"},{"x":"2002-02-25","y":"1.4257"},{"x":"2002-02-26","y":"1.4236"},{"x":"2002-02-27","y":"1.4143"},{"x":"2002-02-28","y":"1.4117"},{"x":"2002-03-01","y":"1.4159"},{"x":"2002-03-04","y":"1.419"},{"x":"2002-03-05","y":"1.4179"},{"x":"2002-03-06","y":"1.4193"},{"x":"2002-03-07","y":"1.4226"},{"x":"2002-03-08","y":"1.4199"},{"x":"2002-03-11","y":"1.4191"},{"x":"2002-03-12","y":"1.4084"},{"x":"2002-03-13","y":"1.4106"},{"x":"2002-03-14","y":"1.4185"},{"x":"2002-03-15","y":"1.4227"},{"x":"2002-03-18","y":"1.422"},{"x":"2002-03-19","y":"1.4217"},{"x":"2002-03-20","y":"1.4232"},{"x":"2002-03-21","y":"1.4238"},{"x":"2002-03-22","y":"1.4241"},{"x":"2002-03-25","y":"1.4231"},{"x":"2002-03-26","y":"1.4244"},{"x":"2002-03-27","y":"1.4198"},{"x":"2002-03-28","y":"1.4215"},{"x":"2002-04-02","y":"1.438"},{"x":"2002-04-03","y":"1.4343"},{"x":"2002-04-04","y":"1.4351"},{"x":"2002-04-05","y":"1.4328"},{"x":"2002-04-08","y":"1.4303"},{"x":"2002-04-09","y":"1.4294"},{"x":"2002-04-10","y":"1.4335"},{"x":"2002-04-11","y":"1.4364"},{"x":"2002-04-12","y":"1.4344"},{"x":"2002-04-15","y":"1.4354"},{"x":"2002-04-16","y":"1.4367"},{"x":"2002-04-17","y":"1.4401"},{"x":"2002-04-18","y":"1.4448"},{"x":"2002-04-19","y":"1.4445"},{"x":"2002-04-22","y":"1.4472"},{"x":"2002-04-23","y":"1.4458"},{"x":"2002-04-24","y":"1.4461"},{"x":"2002-04-25","y":"1.4523"},{"x":"2002-04-26","y":"1.4518"},{"x":"2002-04-29","y":"1.4542"},{"x":"2002-04-30","y":"1.4546"},{"x":"2002-05-01","y":"1.4594"},{"x":"2002-05-02","y":"1.4608"},{"x":"2002-05-03","y":"1.4652"},{"x":"2002-05-07","y":"1.4618"},{"x":"2002-05-08","y":"1.4562"},{"x":"2002-05-09","y":"1.4548"},{"x":"2002-05-10","y":"1.4583"},{"x":"2002-05-13","y":"1.457"},{"x":"2002-05-14","y":"1.445"},{"x":"2002-05-15","y":"1.4529"},{"x":"2002-05-16","y":"1.4527"},{"x":"2002-05-17","y":"1.4582"},{"x":"2002-05-20","y":"1.456"},{"x":"2002-05-21","y":"1.4534"},{"x":"2002-05-22","y":"1.456"},{"x":"2002-05-23","y":"1.4498"},{"x":"2002-05-24","y":"1.4547"},{"x":"2002-05-27","y":"1.4544"},{"x":"2002-05-28","y":"1.4601"},{"x":"2002-05-29","y":"1.4576"},{"x":"2002-05-30","y":"1.4622"},{"x":"2002-05-31","y":"1.4606"},{"x":"2002-06-05","y":"1.4527"},{"x":"2002-06-06","y":"1.4563"},{"x":"2002-06-07","y":"1.458"},{"x":"2002-06-10","y":"1.4584"},{"x":"2002-06-11","y":"1.4626"},{"x":"2002-06-12","y":"1.4685"},{"x":"2002-06-13","y":"1.4703"},{"x":"2002-06-14","y":"1.475"},{"x":"2002-06-17","y":"1.4753"},{"x":"2002-06-18","y":"1.4838"},{"x":"2002-06-19","y":"1.4872"},{"x":"2002-06-20","y":"1.497"},{"x":"2002-06-21","y":"1.4969"},{"x":"2002-06-24","y":"1.502"},{"x":"2002-06-25","y":"1.4972"},{"x":"2002-06-26","y":"1.5234"},{"x":"2002-06-27","y":"1.5198"},{"x":"2002-06-28","y":"1.5231"},{"x":"2002-07-01","y":"1.5264"},{"x":"2002-07-02","y":"1.5286"},{"x":"2002-07-03","y":"1.5236"},{"x":"2002-07-04","y":"1.5217"},{"x":"2002-07-05","y":"1.5187"},{"x":"2002-07-08","y":"1.5318"},{"x":"2002-07-09","y":"1.5445"},{"x":"2002-07-10","y":"1.5437"},{"x":"2002-07-11","y":"1.5471"},{"x":"2002-07-12","y":"1.5476"},{"x":"2002-07-15","y":"1.5627"},{"x":"2002-07-16","y":"1.5687"},{"x":"2002-07-17","y":"1.564"},{"x":"2002-07-18","y":"1.5671"},{"x":"2002-07-19","y":"1.5747"},{"x":"2002-07-22","y":"1.5714"},{"x":"2002-07-23","y":"1.561"},{"x":"2002-07-24","y":"1.5701"},{"x":"2002-07-25","y":"1.5743"},{"x":"2002-07-26","y":"1.5633"},{"x":"2002-07-29","y":"1.5553"},{"x":"2002-07-30","y":"1.5687"},{"x":"2002-07-31","y":"1.5591"},{"x":"2002-08-01","y":"1.5542"},{"x":"2002-08-02","y":"1.5667"},{"x":"2002-08-05","y":"1.5636"},{"x":"2002-08-06","y":"1.5355"},{"x":"2002-08-07","y":"1.5311"},{"x":"2002-08-08","y":"1.5285"},{"x":"2002-08-09","y":"1.5217"},{"x":"2002-08-12","y":"1.5277"},{"x":"2002-08-13","y":"1.5291"},{"x":"2002-08-14","y":"1.5418"},{"x":"2002-08-15","y":"1.5315"},{"x":"2002-08-16","y":"1.5347"},{"x":"2002-08-19","y":"1.5254"},{"x":"2002-08-20","y":"1.5229"},{"x":"2002-08-21","y":"1.5284"},{"x":"2002-08-22","y":"1.521"},{"x":"2002-08-23","y":"1.5179"},{"x":"2002-08-27","y":"1.5277"},{"x":"2002-08-28","y":"1.5341"},{"x":"2002-08-29","y":"1.5466"},{"x":"2002-08-30","y":"1.5444"},{"x":"2002-09-02","y":"1.5475"},{"x":"2002-09-03","y":"1.5607"},{"x":"2002-09-04","y":"1.5618"},{"x":"2002-09-05","y":"1.5639"},{"x":"2002-09-06","y":"1.5574"},{"x":"2002-09-09","y":"1.5558"},{"x":"2002-09-10","y":"1.5499"},{"x":"2002-09-11","y":"1.545"},{"x":"2002-09-12","y":"1.5519"},{"x":"2002-09-13","y":"1.5585"},{"x":"2002-09-16","y":"1.5421"},{"x":"2002-09-17","y":"1.532"},{"x":"2002-09-18","y":"1.5466"},{"x":"2002-09-19","y":"1.5514"},{"x":"2002-09-20","y":"1.5513"},{"x":"2002-09-23","y":"1.557"},{"x":"2002-09-24","y":"1.5544"},{"x":"2002-09-25","y":"1.5584"},{"x":"2002-09-26","y":"1.556"},{"x":"2002-09-27","y":"1.5493"},{"x":"2002-09-30","y":"1.5697"},{"x":"2002-10-01","y":"1.5667"},{"x":"2002-10-02","y":"1.5631"},{"x":"2002-10-03","y":"1.5671"},{"x":"2002-10-04","y":"1.5648"},{"x":"2002-10-07","y":"1.5641"},{"x":"2002-10-08","y":"1.5536"},{"x":"2002-10-09","y":"1.5554"},{"x":"2002-10-10","y":"1.5595"},{"x":"2002-10-11","y":"1.5579"},{"x":"2002-10-14","y":"1.5546"},{"x":"2002-10-15","y":"1.5522"},{"x":"2002-10-16","y":"1.5506"},{"x":"2002-10-17","y":"1.5491"},{"x":"2002-10-18","y":"1.545"},{"x":"2002-10-21","y":"1.5413"},{"x":"2002-10-22","y":"1.544"},{"x":"2002-10-23","y":"1.5458"},{"x":"2002-10-24","y":"1.5444"},{"x":"2002-10-25","y":"1.5522"},{"x":"2002-10-28","y":"1.5515"},{"x":"2002-10-29","y":"1.5566"},{"x":"2002-10-30","y":"1.5546"},{"x":"2002-10-31","y":"1.5615"},{"x":"2002-11-01","y":"1.5615"},{"x":"2002-11-04","y":"1.5512"},{"x":"2002-11-05","y":"1.5592"},{"x":"2002-11-06","y":"1.5563"},{"x":"2002-11-07","y":"1.5766"},{"x":"2002-11-08","y":"1.5859"},{"x":"2002-11-11","y":"1.585"},{"x":"2002-11-12","y":"1.5841"},{"x":"2002-11-13","y":"1.5833"},{"x":"2002-11-14","y":"1.5773"},{"x":"2002-11-15","y":"1.5756"},{"x":"2002-11-18","y":"1.578"},{"x":"2002-11-19","y":"1.5858"},{"x":"2002-11-20","y":"1.5724"},{"x":"2002-11-21","y":"1.5751"},{"x":"2002-11-22","y":"1.5781"},{"x":"2002-11-25","y":"1.5629"},{"x":"2002-11-26","y":"1.5576"},{"x":"2002-11-27","y":"1.5405"},{"x":"2002-11-28","y":"1.5496"},{"x":"2002-11-29","y":"1.5527"},{"x":"2002-12-02","y":"1.5516"},{"x":"2002-12-03","y":"1.5638"},{"x":"2002-12-04","y":"1.5684"},{"x":"2002-12-05","y":"1.5673"},{"x":"2002-12-06","y":"1.5715"},{"x":"2002-12-09","y":"1.5727"},{"x":"2002-12-10","y":"1.5681"},{"x":"2002-12-11","y":"1.5725"},{"x":"2002-12-12","y":"1.5741"},{"x":"2002-12-13","y":"1.5861"},{"x":"2002-12-16","y":"1.5844"},{"x":"2002-12-17","y":"1.5947"},{"x":"2002-12-18","y":"1.5972"},{"x":"2002-12-19","y":"1.5981"},{"x":"2002-12-20","y":"1.6"},{"x":"2002-12-23","y":"1.589"},{"x":"2002-12-24","y":"1.593"},{"x":"2002-12-27","y":"1.598"},{"x":"2002-12-30","y":"1.6005"},{"x":"2002-12-31","y":"1.6061"},{"x":"2003-01-02","y":"1.5942"},{"x":"2003-01-03","y":"1.5992"},{"x":"2003-01-06","y":"1.6072"},{"x":"2003-01-07","y":"1.6031"},{"x":"2003-01-08","y":"1.5961"},{"x":"2003-01-09","y":"1.6029"},{"x":"2003-01-10","y":"1.6045"},{"x":"2003-01-13","y":"1.6015"},{"x":"2003-01-14","y":"1.606"},{"x":"2003-01-15","y":"1.6013"},{"x":"2003-01-16","y":"1.6029"},{"x":"2003-01-17","y":"1.6143"},{"x":"2003-01-20","y":"1.6045"},{"x":"2003-01-21","y":"1.6058"},{"x":"2003-01-22","y":"1.61"},{"x":"2003-01-23","y":"1.6194"},{"x":"2003-01-24","y":"1.627"},{"x":"2003-01-27","y":"1.6294"},{"x":"2003-01-28","y":"1.6364"},{"x":"2003-01-29","y":"1.644"},{"x":"2003-01-30","y":"1.6437"},{"x":"2003-01-31","y":"1.6404"},{"x":"2003-02-03","y":"1.6358"},{"x":"2003-02-04","y":"1.6438"},{"x":"2003-02-05","y":"1.6425"},{"x":"2003-02-06","y":"1.6365"},{"x":"2003-02-07","y":"1.629"},{"x":"2003-02-10","y":"1.6262"},{"x":"2003-02-11","y":"1.6144"},{"x":"2003-02-12","y":"1.6135"},{"x":"2003-02-13","y":"1.6187"},{"x":"2003-02-14","y":"1.6103"},{"x":"2003-02-17","y":"1.5974"},{"x":"2003-02-18","y":"1.5892"},{"x":"2003-02-19","y":"1.5922"},{"x":"2003-02-20","y":"1.5912"},{"x":"2003-02-21","y":"1.5894"},{"x":"2003-02-24","y":"1.5828"},{"x":"2003-02-25","y":"1.5692"},{"x":"2003-02-26","y":"1.5797"},{"x":"2003-02-27","y":"1.5757"},{"x":"2003-02-28","y":"1.572"},{"x":"2003-03-03","y":"1.5773"},{"x":"2003-03-04","y":"1.5785"},{"x":"2003-03-05","y":"1.5976"},{"x":"2003-03-06","y":"1.5993"},{"x":"2003-03-07","y":"1.6016"},{"x":"2003-03-10","y":"1.596"},{"x":"2003-03-11","y":"1.6028"},{"x":"2003-03-12","y":"1.6089"},{"x":"2003-03-13","y":"1.6035"},{"x":"2003-03-14","y":"1.5829"},{"x":"2003-03-17","y":"1.5735"},{"x":"2003-03-18","y":"1.5601"},{"x":"2003-03-19","y":"1.5601"},{"x":"2003-03-20","y":"1.5622"},{"x":"2003-03-21","y":"1.5604"},{"x":"2003-03-24","y":"1.5725"},{"x":"2003-03-25","y":"1.5688"},{"x":"2003-03-26","y":"1.5706"},{"x":"2003-03-27","y":"1.5682"},{"x":"2003-03-28","y":"1.5649"},{"x":"2003-03-31","y":"1.5776"},{"x":"2003-04-01","y":"1.5712"},{"x":"2003-04-02","y":"1.5661"},{"x":"2003-04-03","y":"1.5673"},{"x":"2003-04-04","y":"1.5571"},{"x":"2003-04-07","y":"1.5469"},{"x":"2003-04-08","y":"1.5465"},{"x":"2003-04-09","y":"1.5514"},{"x":"2003-04-10","y":"1.5692"},{"x":"2003-04-11","y":"1.5679"},{"x":"2003-04-14","y":"1.572"},{"x":"2003-04-15","y":"1.5677"},{"x":"2003-04-16","y":"1.5728"},{"x":"2003-04-17","y":"1.5758"},{"x":"2003-04-22","y":"1.5739"},{"x":"2003-04-23","y":"1.5788"},{"x":"2003-04-24","y":"1.5907"},{"x":"2003-04-25","y":"1.5878"},{"x":"2003-04-28","y":"1.5872"},{"x":"2003-04-29","y":"1.5873"},{"x":"2003-04-30","y":"1.5949"},{"x":"2003-05-01","y":"1.6079"},{"x":"2003-05-02","y":"1.6002"},{"x":"2003-05-06","y":"1.6115"},{"x":"2003-05-07","y":"1.589"},{"x":"2003-05-08","y":"1.5971"},{"x":"2003-05-09","y":"1.5992"},{"x":"2003-05-12","y":"1.6073"},{"x":"2003-05-13","y":"1.6049"},{"x":"2003-05-14","y":"1.6171"},{"x":"2003-05-15","y":"1.6209"},{"x":"2003-05-16","y":"1.6211"},{"x":"2003-05-19","y":"1.6332"},{"x":"2003-05-20","y":"1.6319"},{"x":"2003-05-21","y":"1.6406"},{"x":"2003-05-22","y":"1.6295"},{"x":"2003-05-23","y":"1.6342"},{"x":"2003-05-27","y":"1.6379"},{"x":"2003-05-28","y":"1.6304"},{"x":"2003-05-29","y":"1.6466"},{"x":"2003-05-30","y":"1.635"},{"x":"2003-06-02","y":"1.6301"},{"x":"2003-06-03","y":"1.6264"},{"x":"2003-06-04","y":"1.6288"},{"x":"2003-06-05","y":"1.6513"},{"x":"2003-06-06","y":"1.6601"},{"x":"2003-06-09","y":"1.6446"},{"x":"2003-06-10","y":"1.6454"},{"x":"2003-06-11","y":"1.6642"},{"x":"2003-06-12","y":"1.6655"},{"x":"2003-06-13","y":"1.6636"},{"x":"2003-06-16","y":"1.6772"},{"x":"2003-06-17","y":"1.6851"},{"x":"2003-06-18","y":"1.6736"},{"x":"2003-06-19","y":"1.6719"},{"x":"2003-06-20","y":"1.6629"},{"x":"2003-06-23","y":"1.6627"},{"x":"2003-06-24","y":"1.6607"},{"x":"2003-06-25","y":"1.6703"},{"x":"2003-06-26","y":"1.6597"},{"x":"2003-06-27","y":"1.647"},{"x":"2003-06-30","y":"1.6466"},{"x":"2003-07-01","y":"1.6588"},{"x":"2003-07-02","y":"1.6611"},{"x":"2003-07-03","y":"1.6686"},{"x":"2003-07-04","y":"1.6642"},{"x":"2003-07-07","y":"1.6465"},{"x":"2003-07-08","y":"1.6321"},{"x":"2003-07-09","y":"1.6264"},{"x":"2003-07-10","y":"1.6257"},{"x":"2003-07-11","y":"1.6284"},{"x":"2003-07-14","y":"1.6218"},{"x":"2003-07-15","y":"1.599"},{"x":"2003-07-16","y":"1.5924"},{"x":"2003-07-17","y":"1.5868"},{"x":"2003-07-18","y":"1.5807"},{"x":"2003-07-21","y":"1.5934"},{"x":"2003-07-22","y":"1.5971"},{"x":"2003-07-23","y":"1.6062"},{"x":"2003-07-24","y":"1.61"},{"x":"2003-07-25","y":"1.6192"},{"x":"2003-07-28","y":"1.6221"},{"x":"2003-07-29","y":"1.6228"},{"x":"2003-07-30","y":"1.6139"},{"x":"2003-07-31","y":"1.6043"},{"x":"2003-08-01","y":"1.605"},{"x":"2003-08-04","y":"1.6069"},{"x":"2003-08-05","y":"1.6043"},{"x":"2003-08-06","y":"1.6089"},{"x":"2003-08-07","y":"1.6142"},{"x":"2003-08-08","y":"1.6065"},{"x":"2003-08-11","y":"1.5994"},{"x":"2003-08-12","y":"1.5991"},{"x":"2003-08-13","y":"1.6055"},{"x":"2003-08-14","y":"1.5971"},{"x":"2003-08-15","y":"1.5907"},{"x":"2003-08-18","y":"1.5874"},{"x":"2003-08-19","y":"1.5813"},{"x":"2003-08-20","y":"1.5893"},{"x":"2003-08-21","y":"1.5787"},{"x":"2003-08-22","y":"1.5699"},{"x":"2003-08-26","y":"1.5678"},{"x":"2003-08-27","y":"1.5694"},{"x":"2003-08-28","y":"1.5754"},{"x":"2003-08-29","y":"1.5783"},{"x":"2003-09-01","y":"1.5682"},{"x":"2003-09-02","y":"1.5682"},{"x":"2003-09-03","y":"1.5665"},{"x":"2003-09-04","y":"1.5775"},{"x":"2003-09-05","y":"1.5824"},{"x":"2003-09-08","y":"1.5832"},{"x":"2003-09-09","y":"1.5853"},{"x":"2003-09-10","y":"1.5868"},{"x":"2003-09-11","y":"1.5917"},{"x":"2003-09-12","y":"1.6013"},{"x":"2003-09-15","y":"1.599"},{"x":"2003-09-16","y":"1.5863"},{"x":"2003-09-17","y":"1.6003"},{"x":"2003-09-18","y":"1.6132"},{"x":"2003-09-19","y":"1.6275"},{"x":"2003-09-22","y":"1.6446"},{"x":"2003-09-23","y":"1.6501"},{"x":"2003-09-24","y":"1.653"},{"x":"2003-09-25","y":"1.6586"},{"x":"2003-09-26","y":"1.6561"},{"x":"2003-09-29","y":"1.6563"},{"x":"2003-09-30","y":"1.6577"},{"x":"2003-10-01","y":"1.6642"},{"x":"2003-10-02","y":"1.6665"},{"x":"2003-10-03","y":"1.6638"},{"x":"2003-10-06","y":"1.6682"},{"x":"2003-10-07","y":"1.6642"},{"x":"2003-10-08","y":"1.6567"},{"x":"2003-10-09","y":"1.6594"},{"x":"2003-10-10","y":"1.6632"},{"x":"2003-10-13","y":"1.6619"},{"x":"2003-10-14","y":"1.6634"},{"x":"2003-10-15","y":"1.6645"},{"x":"2003-10-16","y":"1.6777"},{"x":"2003-10-17","y":"1.6685"},{"x":"2003-10-20","y":"1.6725"},{"x":"2003-10-21","y":"1.6732"},{"x":"2003-10-22","y":"1.6858"},{"x":"2003-10-23","y":"1.6887"},{"x":"2003-10-24","y":"1.694"},{"x":"2003-10-27","y":"1.6926"},{"x":"2003-10-28","y":"1.691"},{"x":"2003-10-29","y":"1.6976"},{"x":"2003-10-30","y":"1.6969"},{"x":"2003-10-31","y":"1.6935"},{"x":"2003-11-03","y":"1.6778"},{"x":"2003-11-04","y":"1.6746"},{"x":"2003-11-05","y":"1.6788"},{"x":"2003-11-06","y":"1.6671"},{"x":"2003-11-07","y":"1.6659"},{"x":"2003-11-10","y":"1.6688"},{"x":"2003-11-11","y":"1.6622"},{"x":"2003-11-12","y":"1.6725"},{"x":"2003-11-13","y":"1.6823"},{"x":"2003-11-14","y":"1.6816"},{"x":"2003-11-17","y":"1.6863"},{"x":"2003-11-18","y":"1.6953"},{"x":"2003-11-19","y":"1.6956"},{"x":"2003-11-20","y":"1.7003"},{"x":"2003-11-21","y":"1.7002"},{"x":"2003-11-24","y":"1.6914"},{"x":"2003-11-25","y":"1.6931"},{"x":"2003-11-26","y":"1.705"},{"x":"2003-11-27","y":"1.7104"},{"x":"2003-11-28","y":"1.7163"},{"x":"2003-12-01","y":"1.7178"},{"x":"2003-12-02","y":"1.7249"},{"x":"2003-12-03","y":"1.7242"},{"x":"2003-12-04","y":"1.7159"},{"x":"2003-12-05","y":"1.7219"},{"x":"2003-12-08","y":"1.7285"},{"x":"2003-12-09","y":"1.7376"},{"x":"2003-12-10","y":"1.7423"},{"x":"2003-12-11","y":"1.7377"},{"x":"2003-12-12","y":"1.742"},{"x":"2003-12-15","y":"1.7422"},{"x":"2003-12-16","y":"1.7455"},{"x":"2003-12-17","y":"1.7576"},{"x":"2003-12-18","y":"1.7632"},{"x":"2003-12-19","y":"1.7582"},{"x":"2003-12-22","y":"1.7573"},{"x":"2003-12-23","y":"1.7617"},{"x":"2003-12-24","y":"1.7696"},{"x":"2003-12-29","y":"1.767"},{"x":"2003-12-30","y":"1.7761"},{"x":"2003-12-31","y":"1.7862"},{"x":"2004-01-02","y":"1.7844"},{"x":"2004-01-05","y":"1.8021"},{"x":"2004-01-06","y":"1.8176"},{"x":"2004-01-07","y":"1.8164"},{"x":"2004-01-08","y":"1.8245"},{"x":"2004-01-09","y":"1.8424"},{"x":"2004-01-12","y":"1.8457"},{"x":"2004-01-13","y":"1.8449"},{"x":"2004-01-14","y":"1.8339"},{"x":"2004-01-15","y":"1.8179"},{"x":"2004-01-16","y":"1.7971"},{"x":"2004-01-19","y":"1.7809"},{"x":"2004-01-20","y":"1.8128"},{"x":"2004-01-21","y":"1.8272"},{"x":"2004-01-22","y":"1.8388"},{"x":"2004-01-23","y":"1.8285"},{"x":"2004-01-26","y":"1.8159"},{"x":"2004-01-27","y":"1.8164"},{"x":"2004-01-28","y":"1.8268"},{"x":"2004-01-29","y":"1.8093"},{"x":"2004-01-30","y":"1.8162"},{"x":"2004-02-02","y":"1.8149"},{"x":"2004-02-03","y":"1.8334"},{"x":"2004-02-04","y":"1.824"},{"x":"2004-02-05","y":"1.8349"},{"x":"2004-02-06","y":"1.8431"},{"x":"2004-02-09","y":"1.8529"},{"x":"2004-02-10","y":"1.8598"},{"x":"2004-02-11","y":"1.8629"},{"x":"2004-02-12","y":"1.8869"},{"x":"2004-02-13","y":"1.8833"},{"x":"2004-02-16","y":"1.8852"},{"x":"2004-02-17","y":"1.8971"},{"x":"2004-02-18","y":"1.9003"},{"x":"2004-02-19","y":"1.8853"},{"x":"2004-02-20","y":"1.8654"},{"x":"2004-02-23","y":"1.8629"},{"x":"2004-02-24","y":"1.8816"},{"x":"2004-02-25","y":"1.8769"},{"x":"2004-02-26","y":"1.8542"},{"x":"2004-02-27","y":"1.8511"},{"x":"2004-03-01","y":"1.8639"},{"x":"2004-03-02","y":"1.843"},{"x":"2004-03-03","y":"1.8193"},{"x":"2004-03-04","y":"1.8174"},{"x":"2004-03-05","y":"1.8429"},{"x":"2004-03-08","y":"1.8395"},{"x":"2004-03-09","y":"1.8333"},{"x":"2004-03-10","y":"1.7968"},{"x":"2004-03-11","y":"1.7943"},{"x":"2004-03-12","y":"1.7881"},{"x":"2004-03-15","y":"1.7894"},{"x":"2004-03-16","y":"1.8133"},{"x":"2004-03-17","y":"1.8062"},{"x":"2004-03-18","y":"1.8285"},{"x":"2004-03-19","y":"1.8301"},{"x":"2004-03-22","y":"1.8424"},{"x":"2004-03-23","y":"1.8426"},{"x":"2004-03-24","y":"1.8307"},{"x":"2004-03-25","y":"1.8069"},{"x":"2004-03-26","y":"1.8065"},{"x":"2004-03-29","y":"1.8139"},{"x":"2004-03-30","y":"1.8219"},{"x":"2004-03-31","y":"1.833"},{"x":"2004-04-01","y":"1.8529"},{"x":"2004-04-02","y":"1.8274"},{"x":"2004-04-05","y":"1.8111"},{"x":"2004-04-06","y":"1.8274"},{"x":"2004-04-07","y":"1.8375"},{"x":"2004-04-08","y":"1.8305"},{"x":"2004-04-13","y":"1.8095"},{"x":"2004-04-14","y":"1.7819"},{"x":"2004-04-15","y":"1.7766"},{"x":"2004-04-16","y":"1.799"},{"x":"2004-04-19","y":"1.8045"},{"x":"2004-04-20","y":"1.7886"},{"x":"2004-04-21","y":"1.7681"},{"x":"2004-04-22","y":"1.7634"},{"x":"2004-04-23","y":"1.7621"},{"x":"2004-04-26","y":"1.782"},{"x":"2004-04-27","y":"1.7853"},{"x":"2004-04-28","y":"1.7702"},{"x":"2004-04-29","y":"1.7717"},{"x":"2004-04-30","y":"1.7684"},{"x":"2004-05-04","y":"1.7896"},{"x":"2004-05-05","y":"1.7842"},{"x":"2004-05-06","y":"1.7895"},{"x":"2004-05-07","y":"1.7816"},{"x":"2004-05-10","y":"1.7716"},{"x":"2004-05-11","y":"1.7509"},{"x":"2004-05-12","y":"1.7703"},{"x":"2004-05-13","y":"1.7585"},{"x":"2004-05-14","y":"1.755"},{"x":"2004-05-17","y":"1.7624"},{"x":"2004-05-18","y":"1.7649"},{"x":"2004-05-19","y":"1.7777"},{"x":"2004-05-20","y":"1.7666"},{"x":"2004-05-21","y":"1.7856"},{"x":"2004-05-24","y":"1.7861"},{"x":"2004-05-25","y":"1.8055"},{"x":"2004-05-26","y":"1.809"},{"x":"2004-05-27","y":"1.8303"},{"x":"2004-05-28","y":"1.8286"},{"x":"2004-06-01","y":"1.8319"},{"x":"2004-06-02","y":"1.8377"},{"x":"2004-06-03","y":"1.837"},{"x":"2004-06-04","y":"1.8319"},{"x":"2004-06-07","y":"1.8311"},{"x":"2004-06-08","y":"1.8301"},{"x":"2004-06-09","y":"1.8231"},{"x":"2004-06-10","y":"1.8251"},{"x":"2004-06-11","y":"1.8127"},{"x":"2004-06-14","y":"1.8126"},{"x":"2004-06-15","y":"1.8138"},{"x":"2004-06-16","y":"1.8227"},{"x":"2004-06-17","y":"1.8281"},{"x":"2004-06-18","y":"1.8337"},{"x":"2004-06-21","y":"1.8247"},{"x":"2004-06-22","y":"1.8152"},{"x":"2004-06-23","y":"1.8143"},{"x":"2004-06-24","y":"1.8161"},{"x":"2004-06-25","y":"1.8163"},{"x":"2004-06-28","y":"1.824"},{"x":"2004-06-29","y":"1.8027"},{"x":"2004-06-30","y":"1.8088"},{"x":"2004-07-01","y":"1.8102"},{"x":"2004-07-02","y":"1.8223"},{"x":"2004-07-05","y":"1.8228"},{"x":"2004-07-06","y":"1.8347"},{"x":"2004-07-07","y":"1.8492"},{"x":"2004-07-08","y":"1.8529"},{"x":"2004-07-09","y":"1.8486"},{"x":"2004-07-12","y":"1.8583"},{"x":"2004-07-13","y":"1.8514"},{"x":"2004-07-14","y":"1.8514"},{"x":"2004-07-15","y":"1.8482"},{"x":"2004-07-16","y":"1.8679"},{"x":"2004-07-19","y":"1.8655"},{"x":"2004-07-20","y":"1.8487"},{"x":"2004-07-21","y":"1.8311"},{"x":"2004-07-22","y":"1.8422"},{"x":"2004-07-23","y":"1.8279"},{"x":"2004-07-26","y":"1.8354"},{"x":"2004-07-27","y":"1.8193"},{"x":"2004-07-28","y":"1.8178"},{"x":"2004-07-29","y":"1.8111"},{"x":"2004-07-30","y":"1.8137"},{"x":"2004-08-02","y":"1.8208"},{"x":"2004-08-03","y":"1.8181"},{"x":"2004-08-04","y":"1.8192"},{"x":"2004-08-05","y":"1.8172"},{"x":"2004-08-06","y":"1.8391"},{"x":"2004-08-09","y":"1.834"},{"x":"2004-08-10","y":"1.8339"},{"x":"2004-08-11","y":"1.8231"},{"x":"2004-08-12","y":"1.8168"},{"x":"2004-08-13","y":"1.8376"},{"x":"2004-08-16","y":"1.835"},{"x":"2004-08-17","y":"1.8231"},{"x":"2004-08-18","y":"1.8177"},{"x":"2004-08-19","y":"1.8273"},{"x":"2004-08-20","y":"1.8164"},{"x":"2004-08-23","y":"1.8095"},{"x":"2004-08-24","y":"1.7908"},{"x":"2004-08-25","y":"1.7946"},{"x":"2004-08-26","y":"1.7902"},{"x":"2004-08-27","y":"1.7898"},{"x":"2004-08-31","y":"1.7943"},{"x":"2004-09-01","y":"1.7889"},{"x":"2004-09-02","y":"1.7849"},{"x":"2004-09-03","y":"1.7715"},{"x":"2004-09-06","y":"1.7752"},{"x":"2004-09-07","y":"1.7673"},{"x":"2004-09-08","y":"1.7782"},{"x":"2004-09-09","y":"1.7791"},{"x":"2004-09-10","y":"1.7964"},{"x":"2004-09-13","y":"1.7912"},{"x":"2004-09-14","y":"1.7954"},{"x":"2004-09-15","y":"1.7716"},{"x":"2004-09-16","y":"1.7851"},{"x":"2004-09-17","y":"1.7865"},{"x":"2004-09-20","y":"1.7787"},{"x":"2004-09-21","y":"1.7878"},{"x":"2004-09-22","y":"1.788"},{"x":"2004-09-23","y":"1.7948"},{"x":"2004-09-24","y":"1.7983"},{"x":"2004-09-27","y":"1.8022"},{"x":"2004-09-28","y":"1.8075"},{"x":"2004-09-29","y":"1.7952"},{"x":"2004-09-30","y":"1.805"},{"x":"2004-10-01","y":"1.7917"},{"x":"2004-10-04","y":"1.7785"},{"x":"2004-10-05","y":"1.7772"},{"x":"2004-10-06","y":"1.7753"},{"x":"2004-10-07","y":"1.7775"},{"x":"2004-10-08","y":"1.7899"},{"x":"2004-10-11","y":"1.791"},{"x":"2004-10-12","y":"1.7825"},{"x":"2004-10-13","y":"1.7833"},{"x":"2004-10-14","y":"1.7913"},{"x":"2004-10-15","y":"1.801"},{"x":"2004-10-18","y":"1.7961"},{"x":"2004-10-19","y":"1.7998"},{"x":"2004-10-20","y":"1.8088"},{"x":"2004-10-21","y":"1.8231"},{"x":"2004-10-22","y":"1.8221"},{"x":"2004-10-25","y":"1.8341"},{"x":"2004-10-26","y":"1.8329"},{"x":"2004-10-27","y":"1.8327"},{"x":"2004-10-28","y":"1.8257"},{"x":"2004-10-29","y":"1.8283"},{"x":"2004-11-01","y":"1.8291"},{"x":"2004-11-02","y":"1.8332"},{"x":"2004-11-03","y":"1.8436"},{"x":"2004-11-04","y":"1.8384"},{"x":"2004-11-05","y":"1.8443"},{"x":"2004-11-08","y":"1.8533"},{"x":"2004-11-09","y":"1.8524"},{"x":"2004-11-10","y":"1.8417"},{"x":"2004-11-11","y":"1.8381"},{"x":"2004-11-12","y":"1.8459"},{"x":"2004-11-15","y":"1.8455"},{"x":"2004-11-16","y":"1.849"},{"x":"2004-11-17","y":"1.852"},{"x":"2004-11-18","y":"1.8471"},{"x":"2004-11-19","y":"1.8544"},{"x":"2004-11-22","y":"1.8537"},{"x":"2004-11-23","y":"1.8666"},{"x":"2004-11-24","y":"1.8762"},{"x":"2004-11-25","y":"1.8849"},{"x":"2004-11-26","y":"1.8895"},{"x":"2004-11-29","y":"1.8898"},{"x":"2004-11-30","y":"1.9077"},{"x":"2004-12-01","y":"1.9242"},{"x":"2004-12-02","y":"1.9204"},{"x":"2004-12-03","y":"1.9333"},{"x":"2004-12-06","y":"1.9365"},{"x":"2004-12-07","y":"1.9379"},{"x":"2004-12-08","y":"1.9232"},{"x":"2004-12-09","y":"1.9126"},{"x":"2004-12-10","y":"1.9098"},{"x":"2004-12-13","y":"1.9165"},{"x":"2004-12-14","y":"1.9191"},{"x":"2004-12-15","y":"1.9401"},{"x":"2004-12-16","y":"1.93"},{"x":"2004-12-17","y":"1.9317"},{"x":"2004-12-20","y":"1.945"},{"x":"2004-12-21","y":"1.922"},{"x":"2004-12-22","y":"1.9088"},{"x":"2004-12-23","y":"1.915"},{"x":"2004-12-24","y":"1.9223"},{"x":"2004-12-29","y":"1.9118"},{"x":"2004-12-30","y":"1.9175"},{"x":"2004-12-31","y":"1.9158"},{"x":"2005-01-04","y":"1.8793"},{"x":"2005-01-05","y":"1.8843"},{"x":"2005-01-06","y":"1.8716"},{"x":"2005-01-07","y":"1.8643"},{"x":"2005-01-10","y":"1.8709"},{"x":"2005-01-11","y":"1.8732"},{"x":"2005-01-12","y":"1.8895"},{"x":"2005-01-13","y":"1.8769"},{"x":"2005-01-14","y":"1.8648"},{"x":"2005-01-17","y":"1.8554"},{"x":"2005-01-18","y":"1.8631"},{"x":"2005-01-19","y":"1.8732"},{"x":"2005-01-20","y":"1.867"},{"x":"2005-01-21","y":"1.8658"},{"x":"2005-01-24","y":"1.8719"},{"x":"2005-01-25","y":"1.8611"},{"x":"2005-01-26","y":"1.878"},{"x":"2005-01-27","y":"1.8832"},{"x":"2005-01-28","y":"1.8798"},{"x":"2005-01-31","y":"1.8828"},{"x":"2005-02-01","y":"1.8768"},{"x":"2005-02-02","y":"1.8817"},{"x":"2005-02-03","y":"1.8763"},{"x":"2005-02-04","y":"1.8827"},{"x":"2005-02-07","y":"1.8626"},{"x":"2005-02-08","y":"1.853"},{"x":"2005-02-09","y":"1.8547"},{"x":"2005-02-10","y":"1.8681"},{"x":"2005-02-11","y":"1.8623"},{"x":"2005-02-14","y":"1.8838"},{"x":"2005-02-15","y":"1.8841"},{"x":"2005-02-16","y":"1.8755"},{"x":"2005-02-17","y":"1.8875"},{"x":"2005-02-18","y":"1.8913"},{"x":"2005-02-21","y":"1.8939"},{"x":"2005-02-22","y":"1.9026"},{"x":"2005-02-23","y":"1.9025"},{"x":"2005-02-24","y":"1.9043"},{"x":"2005-02-25","y":"1.9119"},{"x":"2005-02-28","y":"1.9221"},{"x":"2005-03-01","y":"1.9164"},{"x":"2005-03-02","y":"1.9068"},{"x":"2005-03-03","y":"1.9051"},{"x":"2005-03-04","y":"1.9225"},{"x":"2005-03-07","y":"1.9104"},{"x":"2005-03-08","y":"1.9277"},{"x":"2005-03-09","y":"1.9179"},{"x":"2005-03-10","y":"1.9204"},{"x":"2005-03-11","y":"1.9238"},{"x":"2005-03-14","y":"1.9085"},{"x":"2005-03-15","y":"1.9124"},{"x":"2005-03-16","y":"1.9252"},{"x":"2005-03-17","y":"1.9205"},{"x":"2005-03-18","y":"1.9124"},{"x":"2005-03-21","y":"1.8929"},{"x":"2005-03-22","y":"1.896"},{"x":"2005-03-23","y":"1.8706"},{"x":"2005-03-24","y":"1.8672"},{"x":"2005-03-29","y":"1.8714"},{"x":"2005-03-30","y":"1.88"},{"x":"2005-03-31","y":"1.8874"},{"x":"2005-04-01","y":"1.8858"},{"x":"2005-04-04","y":"1.8693"},{"x":"2005-04-05","y":"1.8737"},{"x":"2005-04-06","y":"1.8741"},{"x":"2005-04-07","y":"1.874"},{"x":"2005-04-08","y":"1.8721"},{"x":"2005-04-11","y":"1.8873"},{"x":"2005-04-12","y":"1.8827"},{"x":"2005-04-13","y":"1.8894"},{"x":"2005-04-14","y":"1.8786"},{"x":"2005-04-15","y":"1.8904"},{"x":"2005-04-18","y":"1.901"},{"x":"2005-04-19","y":"1.9132"},{"x":"2005-04-20","y":"1.9139"},{"x":"2005-04-21","y":"1.9095"},{"x":"2005-04-22","y":"1.9126"},{"x":"2005-04-25","y":"1.9088"},{"x":"2005-04-26","y":"1.9007"},{"x":"2005-04-27","y":"1.9043"},{"x":"2005-04-28","y":"1.907"},{"x":"2005-04-29","y":"1.9071"},{"x":"2005-05-03","y":"1.8879"},{"x":"2005-05-04","y":"1.8994"},{"x":"2005-05-05","y":"1.9019"},{"x":"2005-05-06","y":"1.8899"},{"x":"2005-05-09","y":"1.8799"},{"x":"2005-05-10","y":"1.881"},{"x":"2005-05-11","y":"1.8715"},{"x":"2005-05-12","y":"1.8612"},{"x":"2005-05-13","y":"1.853"},{"x":"2005-05-16","y":"1.832"},{"x":"2005-05-17","y":"1.8366"},{"x":"2005-05-18","y":"1.8318"},{"x":"2005-05-19","y":"1.8334"},{"x":"2005-05-20","y":"1.822"},{"x":"2005-05-23","y":"1.8265"},{"x":"2005-05-24","y":"1.8258"},{"x":"2005-05-25","y":"1.8283"},{"x":"2005-05-26","y":"1.819"},{"x":"2005-05-27","y":"1.821"},{"x":"2005-05-31","y":"1.8198"},{"x":"2005-06-01","y":"1.8129"},{"x":"2005-06-02","y":"1.8146"},{"x":"2005-06-03","y":"1.814"},{"x":"2005-06-06","y":"1.8169"},{"x":"2005-06-07","y":"1.8275"},{"x":"2005-06-08","y":"1.8365"},{"x":"2005-06-09","y":"1.8162"},{"x":"2005-06-10","y":"1.8109"},{"x":"2005-06-13","y":"1.799"},{"x":"2005-06-14","y":"1.8047"},{"x":"2005-06-15","y":"1.8169"},{"x":"2005-06-16","y":"1.8169"},{"x":"2005-06-17","y":"1.8215"},{"x":"2005-06-20","y":"1.8218"},{"x":"2005-06-21","y":"1.8239"},{"x":"2005-06-22","y":"1.8204"},{"x":"2005-06-23","y":"1.8173"},{"x":"2005-06-24","y":"1.8198"},{"x":"2005-06-27","y":"1.8241"},{"x":"2005-06-28","y":"1.8152"},{"x":"2005-06-29","y":"1.8025"},{"x":"2005-06-30","y":"1.7904"},{"x":"2005-07-01","y":"1.7696"},{"x":"2005-07-04","y":"1.7592"},{"x":"2005-07-05","y":"1.7522"},{"x":"2005-07-06","y":"1.7558"},{"x":"2005-07-07","y":"1.7395"},{"x":"2005-07-08","y":"1.7339"},{"x":"2005-07-11","y":"1.7535"},{"x":"2005-07-12","y":"1.7713"},{"x":"2005-07-13","y":"1.7528"},{"x":"2005-07-14","y":"1.7588"},{"x":"2005-07-15","y":"1.7519"},{"x":"2005-07-18","y":"1.7486"},{"x":"2005-07-19","y":"1.7356"},{"x":"2005-07-20","y":"1.7279"},{"x":"2005-07-21","y":"1.7438"},{"x":"2005-07-22","y":"1.7422"},{"x":"2005-07-25","y":"1.7424"},{"x":"2005-07-26","y":"1.7401"},{"x":"2005-07-27","y":"1.7406"},{"x":"2005-07-28","y":"1.7508"},{"x":"2005-07-29","y":"1.7592"},{"x":"2005-08-01","y":"1.7687"},{"x":"2005-08-02","y":"1.7695"},{"x":"2005-08-03","y":"1.7786"},{"x":"2005-08-04","y":"1.777"},{"x":"2005-08-05","y":"1.7728"},{"x":"2005-08-08","y":"1.7857"},{"x":"2005-08-09","y":"1.7832"},{"x":"2005-08-10","y":"1.7954"},{"x":"2005-08-11","y":"1.8067"},{"x":"2005-08-12","y":"1.8138"},{"x":"2005-08-15","y":"1.8072"},{"x":"2005-08-16","y":"1.8085"},{"x":"2005-08-17","y":"1.8087"},{"x":"2005-08-18","y":"1.793"},{"x":"2005-08-19","y":"1.7907"},{"x":"2005-08-22","y":"1.8013"},{"x":"2005-08-23","y":"1.7979"},{"x":"2005-08-24","y":"1.7973"},{"x":"2005-08-25","y":"1.801"},{"x":"2005-08-26","y":"1.8071"},{"x":"2005-08-30","y":"1.7831"},{"x":"2005-08-31","y":"1.7978"},{"x":"2005-09-01","y":"1.8279"},{"x":"2005-09-02","y":"1.8401"},{"x":"2005-09-05","y":"1.8421"},{"x":"2005-09-06","y":"1.8417"},{"x":"2005-09-07","y":"1.8383"},{"x":"2005-09-08","y":"1.8401"},{"x":"2005-09-09","y":"1.8392"},{"x":"2005-09-12","y":"1.8211"},{"x":"2005-09-13","y":"1.8213"},{"x":"2005-09-14","y":"1.8261"},{"x":"2005-09-15","y":"1.8032"},{"x":"2005-09-16","y":"1.8035"},{"x":"2005-09-19","y":"1.8039"},{"x":"2005-09-20","y":"1.8034"},{"x":"2005-09-21","y":"1.8116"},{"x":"2005-09-22","y":"1.7889"},{"x":"2005-09-23","y":"1.776"},{"x":"2005-09-26","y":"1.7729"},{"x":"2005-09-27","y":"1.7646"},{"x":"2005-09-28","y":"1.7605"},{"x":"2005-09-29","y":"1.7602"},{"x":"2005-09-30","y":"1.7678"},{"x":"2005-10-03","y":"1.7536"},{"x":"2005-10-04","y":"1.7603"},{"x":"2005-10-05","y":"1.7602"},{"x":"2005-10-06","y":"1.7726"},{"x":"2005-10-07","y":"1.7588"},{"x":"2005-10-10","y":"1.7514"},{"x":"2005-10-11","y":"1.7456"},{"x":"2005-10-12","y":"1.7508"},{"x":"2005-10-13","y":"1.7478"},{"x":"2005-10-14","y":"1.7656"},{"x":"2005-10-17","y":"1.7524"},{"x":"2005-10-18","y":"1.7469"},{"x":"2005-10-19","y":"1.7607"},{"x":"2005-10-20","y":"1.77"},{"x":"2005-10-21","y":"1.7742"},{"x":"2005-10-24","y":"1.7683"},{"x":"2005-10-25","y":"1.7847"},{"x":"2005-10-26","y":"1.7754"},{"x":"2005-10-27","y":"1.783"},{"x":"2005-10-28","y":"1.7761"},{"x":"2005-10-31","y":"1.7694"},{"x":"2005-11-01","y":"1.7608"},{"x":"2005-11-02","y":"1.7741"},{"x":"2005-11-03","y":"1.7754"},{"x":"2005-11-04","y":"1.7492"},{"x":"2005-11-07","y":"1.7415"},{"x":"2005-11-08","y":"1.7383"},{"x":"2005-11-09","y":"1.7398"},{"x":"2005-11-10","y":"1.7465"},{"x":"2005-11-11","y":"1.74"},{"x":"2005-11-14","y":"1.7378"},{"x":"2005-11-15","y":"1.7322"},{"x":"2005-11-16","y":"1.7146"},{"x":"2005-11-17","y":"1.7201"},{"x":"2005-11-18","y":"1.713"},{"x":"2005-11-21","y":"1.7184"},{"x":"2005-11-22","y":"1.711"},{"x":"2005-11-23","y":"1.721"},{"x":"2005-11-24","y":"1.7236"},{"x":"2005-11-25","y":"1.7157"},{"x":"2005-11-28","y":"1.7201"},{"x":"2005-11-29","y":"1.7168"},{"x":"2005-11-30","y":"1.7301"},{"x":"2005-12-01","y":"1.7296"},{"x":"2005-12-02","y":"1.7301"},{"x":"2005-12-05","y":"1.7365"},{"x":"2005-12-06","y":"1.7379"},{"x":"2005-12-07","y":"1.7326"},{"x":"2005-12-08","y":"1.7497"},{"x":"2005-12-09","y":"1.7555"},{"x":"2005-12-12","y":"1.7721"},{"x":"2005-12-13","y":"1.7693"},{"x":"2005-12-14","y":"1.7734"},{"x":"2005-12-15","y":"1.7626"},{"x":"2005-12-16","y":"1.772"},{"x":"2005-12-19","y":"1.7622"},{"x":"2005-12-20","y":"1.7594"},{"x":"2005-12-21","y":"1.7387"},{"x":"2005-12-22","y":"1.7358"},{"x":"2005-12-23","y":"1.7318"},{"x":"2005-12-28","y":"1.7266"},{"x":"2005-12-29","y":"1.7253"},{"x":"2005-12-30","y":"1.7164"},{"x":"2006-01-03","y":"1.739"},{"x":"2006-01-04","y":"1.7595"},{"x":"2006-01-05","y":"1.7553"},{"x":"2006-01-06","y":"1.7717"},{"x":"2006-01-09","y":"1.7638"},{"x":"2006-01-10","y":"1.7647"},{"x":"2006-01-11","y":"1.7605"},{"x":"2006-01-12","y":"1.7618"},{"x":"2006-01-13","y":"1.7704"},{"x":"2006-01-16","y":"1.767"},{"x":"2006-01-17","y":"1.7596"},{"x":"2006-01-18","y":"1.7628"},{"x":"2006-01-19","y":"1.7622"},{"x":"2006-01-20","y":"1.7629"},{"x":"2006-01-23","y":"1.7853"},{"x":"2006-01-24","y":"1.7847"},{"x":"2006-01-25","y":"1.7873"},{"x":"2006-01-26","y":"1.7869"},{"x":"2006-01-27","y":"1.7727"},{"x":"2006-01-30","y":"1.7684"},{"x":"2006-01-31","y":"1.7776"},{"x":"2006-02-01","y":"1.7795"},{"x":"2006-02-02","y":"1.779"},{"x":"2006-02-03","y":"1.7603"},{"x":"2006-02-06","y":"1.7509"},{"x":"2006-02-07","y":"1.7412"},{"x":"2006-02-08","y":"1.7417"},{"x":"2006-02-09","y":"1.7393"},{"x":"2006-02-10","y":"1.7449"},{"x":"2006-02-13","y":"1.7429"},{"x":"2006-02-14","y":"1.7291"},{"x":"2006-02-15","y":"1.7441"},{"x":"2006-02-16","y":"1.7355"},{"x":"2006-02-17","y":"1.7407"},{"x":"2006-02-20","y":"1.7451"},{"x":"2006-02-21","y":"1.7429"},{"x":"2006-02-22","y":"1.7402"},{"x":"2006-02-23","y":"1.7512"},{"x":"2006-02-24","y":"1.7445"},{"x":"2006-02-27","y":"1.7398"},{"x":"2006-02-28","y":"1.7514"},{"x":"2006-03-01","y":"1.7534"},{"x":"2006-03-02","y":"1.7468"},{"x":"2006-03-03","y":"1.7516"},{"x":"2006-03-06","y":"1.7515"},{"x":"2006-03-07","y":"1.7356"},{"x":"2006-03-08","y":"1.7357"},{"x":"2006-03-09","y":"1.7375"},{"x":"2006-03-10","y":"1.7266"},{"x":"2006-03-13","y":"1.7297"},{"x":"2006-03-14","y":"1.7458"},{"x":"2006-03-15","y":"1.7453"},{"x":"2006-03-16","y":"1.755"},{"x":"2006-03-17","y":"1.7539"},{"x":"2006-03-20","y":"1.756"},{"x":"2006-03-21","y":"1.748"},{"x":"2006-03-22","y":"1.7472"},{"x":"2006-03-23","y":"1.7353"},{"x":"2006-03-24","y":"1.7414"},{"x":"2006-03-27","y":"1.7485"},{"x":"2006-03-28","y":"1.7512"},{"x":"2006-03-29","y":"1.7342"},{"x":"2006-03-30","y":"1.7462"},{"x":"2006-03-31","y":"1.735"},{"x":"2006-04-03","y":"1.7377"},{"x":"2006-04-04","y":"1.756"},{"x":"2006-04-05","y":"1.7498"},{"x":"2006-04-06","y":"1.7523"},{"x":"2006-04-07","y":"1.7421"},{"x":"2006-04-10","y":"1.7442"},{"x":"2006-04-11","y":"1.7477"},{"x":"2006-04-12","y":"1.7517"},{"x":"2006-04-13","y":"1.7522"},{"x":"2006-04-18","y":"1.7786"},{"x":"2006-04-19","y":"1.7895"},{"x":"2006-04-20","y":"1.7776"},{"x":"2006-04-21","y":"1.7828"},{"x":"2006-04-24","y":"1.7832"},{"x":"2006-04-25","y":"1.7888"},{"x":"2006-04-26","y":"1.7881"},{"x":"2006-04-27","y":"1.804"},{"x":"2006-04-28","y":"1.8187"},{"x":"2006-05-02","y":"1.8402"},{"x":"2006-05-03","y":"1.8409"},{"x":"2006-05-04","y":"1.8496"},{"x":"2006-05-05","y":"1.86"},{"x":"2006-05-08","y":"1.8595"},{"x":"2006-05-09","y":"1.8665"},{"x":"2006-05-10","y":"1.8646"},{"x":"2006-05-11","y":"1.8803"},{"x":"2006-05-12","y":"1.8911"},{"x":"2006-05-15","y":"1.883"},{"x":"2006-05-16","y":"1.8865"},{"x":"2006-05-17","y":"1.8866"},{"x":"2006-05-18","y":"1.8916"},{"x":"2006-05-19","y":"1.8719"},{"x":"2006-05-22","y":"1.8815"},{"x":"2006-05-23","y":"1.8835"},{"x":"2006-05-24","y":"1.8681"},{"x":"2006-05-25","y":"1.8719"},{"x":"2006-05-26","y":"1.8558"},{"x":"2006-05-30","y":"1.8865"},{"x":"2006-05-31","y":"1.8721"},{"x":"2006-06-01","y":"1.869"},{"x":"2006-06-02","y":"1.8868"},{"x":"2006-06-05","y":"1.8779"},{"x":"2006-06-06","y":"1.8607"},{"x":"2006-06-07","y":"1.8557"},{"x":"2006-06-08","y":"1.8397"},{"x":"2006-06-09","y":"1.8438"},{"x":"2006-06-12","y":"1.8433"},{"x":"2006-06-13","y":"1.8375"},{"x":"2006-06-14","y":"1.8475"},{"x":"2006-06-15","y":"1.8505"},{"x":"2006-06-16","y":"1.8512"},{"x":"2006-06-19","y":"1.8389"},{"x":"2006-06-20","y":"1.8429"},{"x":"2006-06-21","y":"1.8446"},{"x":"2006-06-22","y":"1.8297"},{"x":"2006-06-23","y":"1.8204"},{"x":"2006-06-26","y":"1.8191"},{"x":"2006-06-27","y":"1.825"},{"x":"2006-06-28","y":"1.8176"},{"x":"2006-06-29","y":"1.8138"},{"x":"2006-06-30","y":"1.8507"},{"x":"2006-07-03","y":"1.8455"},{"x":"2006-07-04","y":"1.848"},{"x":"2006-07-05","y":"1.8344"},{"x":"2006-07-06","y":"1.8377"},{"x":"2006-07-07","y":"1.852"},{"x":"2006-07-10","y":"1.8424"},{"x":"2006-07-11","y":"1.8437"},{"x":"2006-07-12","y":"1.8336"},{"x":"2006-07-13","y":"1.8438"},{"x":"2006-07-14","y":"1.8357"},{"x":"2006-07-17","y":"1.8207"},{"x":"2006-07-18","y":"1.8269"},{"x":"2006-07-19","y":"1.841"},{"x":"2006-07-20","y":"1.8525"},{"x":"2006-07-21","y":"1.8604"},{"x":"2006-07-24","y":"1.8515"},{"x":"2006-07-25","y":"1.8484"},{"x":"2006-07-26","y":"1.8483"},{"x":"2006-07-27","y":"1.8656"},{"x":"2006-07-28","y":"1.8667"},{"x":"2006-07-31","y":"1.8685"},{"x":"2006-08-01","y":"1.8689"},{"x":"2006-08-02","y":"1.88"},{"x":"2006-08-03","y":"1.8895"},{"x":"2006-08-04","y":"1.9114"},{"x":"2006-08-07","y":"1.9108"},{"x":"2006-08-08","y":"1.9082"},{"x":"2006-08-09","y":"1.9095"},{"x":"2006-08-10","y":"1.8927"},{"x":"2006-08-11","y":"1.8979"},{"x":"2006-08-14","y":"1.8932"},{"x":"2006-08-15","y":"1.8964"},{"x":"2006-08-16","y":"1.9009"},{"x":"2006-08-17","y":"1.894"},{"x":"2006-08-18","y":"1.8804"},{"x":"2006-08-21","y":"1.8979"},{"x":"2006-08-22","y":"1.8894"},{"x":"2006-08-23","y":"1.8945"},{"x":"2006-08-24","y":"1.8922"},{"x":"2006-08-25","y":"1.887"},{"x":"2006-08-29","y":"1.8937"},{"x":"2006-08-30","y":"1.9067"},{"x":"2006-08-31","y":"1.9026"},{"x":"2006-09-01","y":"1.9042"},{"x":"2006-09-04","y":"1.9056"},{"x":"2006-09-05","y":"1.8935"},{"x":"2006-09-06","y":"1.8815"},{"x":"2006-09-07","y":"1.8748"},{"x":"2006-09-08","y":"1.8659"},{"x":"2006-09-11","y":"1.8633"},{"x":"2006-09-12","y":"1.8765"},{"x":"2006-09-13","y":"1.8754"},{"x":"2006-09-14","y":"1.8915"},{"x":"2006-09-15","y":"1.8788"},{"x":"2006-09-18","y":"1.8777"},{"x":"2006-09-19","y":"1.8876"},{"x":"2006-09-20","y":"1.89"},{"x":"2006-09-21","y":"1.8977"},{"x":"2006-09-22","y":"1.9032"},{"x":"2006-09-25","y":"1.9"},{"x":"2006-09-26","y":"1.8959"},{"x":"2006-09-27","y":"1.8891"},{"x":"2006-09-28","y":"1.8745"},{"x":"2006-09-29","y":"1.869"},{"x":"2006-10-02","y":"1.8858"},{"x":"2006-10-03","y":"1.8898"},{"x":"2006-10-04","y":"1.8848"},{"x":"2006-10-05","y":"1.8777"},{"x":"2006-10-06","y":"1.8706"},{"x":"2006-10-09","y":"1.8662"},{"x":"2006-10-10","y":"1.8565"},{"x":"2006-10-11","y":"1.8573"},{"x":"2006-10-12","y":"1.8573"},{"x":"2006-10-13","y":"1.8563"},{"x":"2006-10-16","y":"1.861"},{"x":"2006-10-17","y":"1.87"},{"x":"2006-10-18","y":"1.8677"},{"x":"2006-10-19","y":"1.8765"},{"x":"2006-10-20","y":"1.8812"},{"x":"2006-10-23","y":"1.8727"},{"x":"2006-10-24","y":"1.8722"},{"x":"2006-10-25","y":"1.8775"},{"x":"2006-10-26","y":"1.8879"},{"x":"2006-10-27","y":"1.8973"},{"x":"2006-10-30","y":"1.903"},{"x":"2006-10-31","y":"1.9079"},{"x":"2006-11-01","y":"1.9075"},{"x":"2006-11-02","y":"1.9077"},{"x":"2006-11-03","y":"1.9013"},{"x":"2006-11-06","y":"1.897"},{"x":"2006-11-07","y":"1.9095"},{"x":"2006-11-08","y":"1.9037"},{"x":"2006-11-09","y":"1.8992"},{"x":"2006-11-10","y":"1.9124"},{"x":"2006-11-13","y":"1.9036"},{"x":"2006-11-14","y":"1.894"},{"x":"2006-11-15","y":"1.8879"},{"x":"2006-11-16","y":"1.8895"},{"x":"2006-11-17","y":"1.8949"},{"x":"2006-11-20","y":"1.8977"},{"x":"2006-11-21","y":"1.8997"},{"x":"2006-11-22","y":"1.9145"},{"x":"2006-11-23","y":"1.9154"},{"x":"2006-11-24","y":"1.9324"},{"x":"2006-11-27","y":"1.9374"},{"x":"2006-11-28","y":"1.9478"},{"x":"2006-11-29","y":"1.9498"},{"x":"2006-11-30","y":"1.9674"},{"x":"2006-12-01","y":"1.9811"},{"x":"2006-12-04","y":"1.9793"},{"x":"2006-12-05","y":"1.9714"},{"x":"2006-12-06","y":"1.9706"},{"x":"2006-12-07","y":"1.9647"},{"x":"2006-12-08","y":"1.967"},{"x":"2006-12-11","y":"1.9542"},{"x":"2006-12-12","y":"1.9667"},{"x":"2006-12-13","y":"1.9675"},{"x":"2006-12-14","y":"1.963"},{"x":"2006-12-15","y":"1.9523"},{"x":"2006-12-18","y":"1.9461"},{"x":"2006-12-19","y":"1.963"},{"x":"2006-12-20","y":"1.9659"},{"x":"2006-12-21","y":"1.9623"},{"x":"2006-12-22","y":"1.9606"},{"x":"2006-12-27","y":"1.9556"},{"x":"2006-12-28","y":"1.9603"},{"x":"2006-12-29","y":"1.9574"},{"x":"2007-01-02","y":"1.9732"},{"x":"2007-01-03","y":"1.953"},{"x":"2007-01-04","y":"1.9451"},{"x":"2007-01-05","y":"1.9279"},{"x":"2007-01-08","y":"1.9351"},{"x":"2007-01-09","y":"1.941"},{"x":"2007-01-10","y":"1.9354"},{"x":"2007-01-11","y":"1.9415"},{"x":"2007-01-12","y":"1.9604"},{"x":"2007-01-15","y":"1.9664"},{"x":"2007-01-16","y":"1.961"},{"x":"2007-01-17","y":"1.9714"},{"x":"2007-01-18","y":"1.9721"},{"x":"2007-01-19","y":"1.9739"},{"x":"2007-01-22","y":"1.9762"},{"x":"2007-01-23","y":"1.9864"},{"x":"2007-01-24","y":"1.9655"},{"x":"2007-01-25","y":"1.9708"},{"x":"2007-01-26","y":"1.9596"},{"x":"2007-01-29","y":"1.9579"},{"x":"2007-01-30","y":"1.9614"},{"x":"2007-01-31","y":"1.9574"},{"x":"2007-02-01","y":"1.9705"},{"x":"2007-02-02","y":"1.9683"},{"x":"2007-02-05","y":"1.96"},{"x":"2007-02-06","y":"1.9686"},{"x":"2007-02-07","y":"1.9701"},{"x":"2007-02-08","y":"1.9583"},{"x":"2007-02-09","y":"1.9484"},{"x":"2007-02-12","y":"1.9477"},{"x":"2007-02-13","y":"1.9429"},{"x":"2007-02-14","y":"1.9607"},{"x":"2007-02-15","y":"1.9542"},{"x":"2007-02-16","y":"1.95"},{"x":"2007-02-19","y":"1.9476"},{"x":"2007-02-20","y":"1.9571"},{"x":"2007-02-21","y":"1.9523"},{"x":"2007-02-22","y":"1.9525"},{"x":"2007-02-23","y":"1.9628"},{"x":"2007-02-26","y":"1.9631"},{"x":"2007-02-27","y":"1.9656"},{"x":"2007-02-28","y":"1.96"},{"x":"2007-03-01","y":"1.9576"},{"x":"2007-03-02","y":"1.9441"},{"x":"2007-03-05","y":"1.926"},{"x":"2007-03-06","y":"1.9255"},{"x":"2007-03-07","y":"1.9305"},{"x":"2007-03-08","y":"1.9301"},{"x":"2007-03-09","y":"1.9319"},{"x":"2007-03-12","y":"1.9291"},{"x":"2007-03-13","y":"1.9321"},{"x":"2007-03-14","y":"1.9337"},{"x":"2007-03-15","y":"1.9365"},{"x":"2007-03-16","y":"1.9424"},{"x":"2007-03-19","y":"1.9461"},{"x":"2007-03-20","y":"1.9578"},{"x":"2007-03-21","y":"1.9595"},{"x":"2007-03-22","y":"1.9672"},{"x":"2007-03-23","y":"1.9632"},{"x":"2007-03-26","y":"1.9684"},{"x":"2007-03-27","y":"1.9652"},{"x":"2007-03-28","y":"1.9654"},{"x":"2007-03-29","y":"1.9629"},{"x":"2007-03-30","y":"1.9612"},{"x":"2007-04-02","y":"1.9776"},{"x":"2007-04-03","y":"1.9783"},{"x":"2007-04-04","y":"1.9771"},{"x":"2007-04-05","y":"1.9718"},{"x":"2007-04-10","y":"1.9724"},{"x":"2007-04-11","y":"1.9789"},{"x":"2007-04-12","y":"1.9793"},{"x":"2007-04-13","y":"1.9828"},{"x":"2007-04-16","y":"1.9901"},{"x":"2007-04-17","y":"2.005"},{"x":"2007-04-18","y":"2.0053"},{"x":"2007-04-19","y":"2.0025"},{"x":"2007-04-20","y":"2.0034"},{"x":"2007-04-23","y":"2.0002"},{"x":"2007-04-24","y":"2.0026"},{"x":"2007-04-25","y":"2.0055"},{"x":"2007-04-26","y":"1.9917"},{"x":"2007-04-27","y":"2.0018"},{"x":"2007-04-30","y":"1.9994"},{"x":"2007-05-01","y":"1.9989"},{"x":"2007-05-02","y":"1.9899"},{"x":"2007-05-03","y":"1.9875"},{"x":"2007-05-04","y":"1.9915"},{"x":"2007-05-08","y":"1.9898"},{"x":"2007-05-09","y":"1.9965"},{"x":"2007-05-10","y":"1.9824"},{"x":"2007-05-11","y":"1.9821"},{"x":"2007-05-14","y":"1.9801"},{"x":"2007-05-15","y":"1.9836"},{"x":"2007-05-16","y":"1.9824"},{"x":"2007-05-17","y":"1.9748"},{"x":"2007-05-18","y":"1.9739"},{"x":"2007-05-21","y":"1.9689"},{"x":"2007-05-22","y":"1.9737"},{"x":"2007-05-23","y":"1.9886"},{"x":"2007-05-24","y":"1.9851"},{"x":"2007-05-25","y":"1.9844"},{"x":"2007-05-29","y":"1.9812"},{"x":"2007-05-30","y":"1.9745"},{"x":"2007-05-31","y":"1.9778"},{"x":"2007-06-01","y":"1.9786"},{"x":"2007-06-04","y":"1.9908"},{"x":"2007-06-05","y":"1.9924"},{"x":"2007-06-06","y":"1.9913"},{"x":"2007-06-07","y":"1.9802"},{"x":"2007-06-08","y":"1.9671"},{"x":"2007-06-11","y":"1.9668"},{"x":"2007-06-12","y":"1.9731"},{"x":"2007-06-13","y":"1.9724"},{"x":"2007-06-14","y":"1.969"},{"x":"2007-06-15","y":"1.9765"},{"x":"2007-06-18","y":"1.9804"},{"x":"2007-06-19","y":"1.9869"},{"x":"2007-06-20","y":"1.9924"},{"x":"2007-06-21","y":"1.992"},{"x":"2007-06-22","y":"1.9952"},{"x":"2007-06-25","y":"1.9961"},{"x":"2007-06-26","y":"1.9988"},{"x":"2007-06-27","y":"1.9962"},{"x":"2007-06-28","y":"2.0019"},{"x":"2007-06-29","y":"2.0057"},{"x":"2007-07-02","y":"2.0128"},{"x":"2007-07-03","y":"2.0157"},{"x":"2007-07-04","y":"2.0148"},{"x":"2007-07-05","y":"2.0096"},{"x":"2007-07-06","y":"2.0123"},{"x":"2007-07-09","y":"2.0142"},{"x":"2007-07-10","y":"2.023"},{"x":"2007-07-11","y":"2.0335"},{"x":"2007-07-12","y":"2.0281"},{"x":"2007-07-13","y":"2.0318"},{"x":"2007-07-16","y":"2.0353"},{"x":"2007-07-17","y":"2.0437"},{"x":"2007-07-18","y":"2.0514"},{"x":"2007-07-19","y":"2.0491"},{"x":"2007-07-20","y":"2.0544"},{"x":"2007-07-23","y":"2.0571"},{"x":"2007-07-24","y":"2.0604"},{"x":"2007-07-25","y":"2.0486"},{"x":"2007-07-26","y":"2.0456"},{"x":"2007-07-27","y":"2.0298"},{"x":"2007-07-30","y":"2.0233"},{"x":"2007-07-31","y":"2.0313"},{"x":"2007-08-01","y":"2.0285"},{"x":"2007-08-02","y":"2.0318"},{"x":"2007-08-03","y":"2.0381"},{"x":"2007-08-06","y":"2.0305"},{"x":"2007-08-07","y":"2.0204"},{"x":"2007-08-08","y":"2.0378"},{"x":"2007-08-09","y":"2.0291"},{"x":"2007-08-10","y":"2.0187"},{"x":"2007-08-13","y":"2.0105"},{"x":"2007-08-14","y":"1.9991"},{"x":"2007-08-15","y":"1.9898"},{"x":"2007-08-16","y":"1.9801"},{"x":"2007-08-17","y":"1.9846"},{"x":"2007-08-20","y":"1.9842"},{"x":"2007-08-21","y":"1.9819"},{"x":"2007-08-22","y":"1.9899"},{"x":"2007-08-23","y":"2.0043"},{"x":"2007-08-24","y":"2.0083"},{"x":"2007-08-28","y":"2.0083"},{"x":"2007-08-29","y":"2.0134"},{"x":"2007-08-30","y":"2.0143"},{"x":"2007-08-31","y":"2.016"},{"x":"2007-09-03","y":"2.0171"},{"x":"2007-09-04","y":"2.0091"},{"x":"2007-09-05","y":"2.0189"},{"x":"2007-09-06","y":"2.0207"},{"x":"2007-09-07","y":"2.024"},{"x":"2007-09-10","y":"2.0273"},{"x":"2007-09-11","y":"2.0288"},{"x":"2007-09-12","y":"2.0293"},{"x":"2007-09-13","y":"2.0259"},{"x":"2007-09-14","y":"2.0103"},{"x":"2007-09-17","y":"1.9986"},{"x":"2007-09-18","y":"1.9952"},{"x":"2007-09-19","y":"1.9977"},{"x":"2007-09-20","y":"2.0124"},{"x":"2007-09-21","y":"2.0192"},{"x":"2007-09-24","y":"2.0206"},{"x":"2007-09-25","y":"2.0146"},{"x":"2007-09-26","y":"2.0138"},{"x":"2007-09-27","y":"2.0224"},{"x":"2007-09-28","y":"2.0361"},{"x":"2007-10-01","y":"2.0416"},{"x":"2007-10-02","y":"2.0394"},{"x":"2007-10-03","y":"2.0357"},{"x":"2007-10-04","y":"2.0398"},{"x":"2007-10-05","y":"2.0402"},{"x":"2007-10-08","y":"2.036"},{"x":"2007-10-09","y":"2.032"},{"x":"2007-10-10","y":"2.0421"},{"x":"2007-10-11","y":"2.0369"},{"x":"2007-10-12","y":"2.0331"},{"x":"2007-10-15","y":"2.0405"},{"x":"2007-10-16","y":"2.0303"},{"x":"2007-10-17","y":"2.0361"},{"x":"2007-10-18","y":"2.0447"},{"x":"2007-10-19","y":"2.044"},{"x":"2007-10-22","y":"2.0257"},{"x":"2007-10-23","y":"2.0465"},{"x":"2007-10-24","y":"2.0449"},{"x":"2007-10-25","y":"2.0477"},{"x":"2007-10-26","y":"2.0503"},{"x":"2007-10-29","y":"2.059"},{"x":"2007-10-30","y":"2.0651"},{"x":"2007-10-31","y":"2.0754"},{"x":"2007-11-01","y":"2.0798"},{"x":"2007-11-02","y":"2.0801"},{"x":"2007-11-05","y":"2.0788"},{"x":"2007-11-06","y":"2.0857"},{"x":"2007-11-07","y":"2.1021"},{"x":"2007-11-08","y":"2.1061"},{"x":"2007-11-09","y":"2.0928"},{"x":"2007-11-12","y":"2.0572"},{"x":"2007-11-13","y":"2.0702"},{"x":"2007-11-14","y":"2.0634"},{"x":"2007-11-15","y":"2.0435"},{"x":"2007-11-16","y":"2.0438"},{"x":"2007-11-19","y":"2.0499"},{"x":"2007-11-20","y":"2.0626"},{"x":"2007-11-21","y":"2.0531"},{"x":"2007-11-22","y":"2.0589"},{"x":"2007-11-23","y":"2.0526"},{"x":"2007-11-26","y":"2.0659"},{"x":"2007-11-27","y":"2.0679"},{"x":"2007-11-28","y":"2.0693"},{"x":"2007-11-29","y":"2.0607"},{"x":"2007-11-30","y":"2.0542"},{"x":"2007-12-03","y":"2.0653"},{"x":"2007-12-04","y":"2.0569"},{"x":"2007-12-05","y":"2.0258"},{"x":"2007-12-06","y":"2.0236"},{"x":"2007-12-07","y":"2.0276"},{"x":"2007-12-10","y":"2.0441"},{"x":"2007-12-11","y":"2.0366"},{"x":"2007-12-12","y":"2.0433"},{"x":"2007-12-13","y":"2.0354"},{"x":"2007-12-14","y":"2.0174"},{"x":"2007-12-17","y":"2.0129"},{"x":"2007-12-18","y":"2.0159"},{"x":"2007-12-19","y":"2.0015"},{"x":"2007-12-20","y":"1.9795"},{"x":"2007-12-21","y":"1.9825"},{"x":"2007-12-24","y":"1.9791"},{"x":"2007-12-27","y":"1.9866"},{"x":"2007-12-28","y":"1.9911"},{"x":"2007-12-31","y":"1.9892"},{"x":"2008-01-02","y":"1.9776"},{"x":"2008-01-03","y":"1.9698"},{"x":"2008-01-04","y":"1.9726"},{"x":"2008-01-07","y":"1.9735"},{"x":"2008-01-08","y":"1.9715"},{"x":"2008-01-09","y":"1.9564"},{"x":"2008-01-10","y":"1.9553"},{"x":"2008-01-11","y":"1.9558"},{"x":"2008-01-14","y":"1.956"},{"x":"2008-01-15","y":"1.9688"},{"x":"2008-01-16","y":"1.9624"},{"x":"2008-01-17","y":"1.9744"},{"x":"2008-01-18","y":"1.9513"},{"x":"2008-01-21","y":"1.9421"},{"x":"2008-01-22","y":"1.9573"},{"x":"2008-01-23","y":"1.9458"},{"x":"2008-01-24","y":"1.968"},{"x":"2008-01-25","y":"1.9796"},{"x":"2008-01-28","y":"1.9838"},{"x":"2008-01-29","y":"1.984"},{"x":"2008-01-30","y":"1.9849"},{"x":"2008-01-31","y":"1.9848"},{"x":"2008-02-01","y":"1.9652"},{"x":"2008-02-04","y":"1.9724"},{"x":"2008-02-05","y":"1.9612"},{"x":"2008-02-06","y":"1.9566"},{"x":"2008-02-07","y":"1.9381"},{"x":"2008-02-08","y":"1.9429"},{"x":"2008-02-11","y":"1.9442"},{"x":"2008-02-12","y":"1.957"},{"x":"2008-02-13","y":"1.959"},{"x":"2008-02-14","y":"1.9684"},{"x":"2008-02-15","y":"1.9594"},{"x":"2008-02-18","y":"1.9483"},{"x":"2008-02-19","y":"1.9473"},{"x":"2008-02-20","y":"1.9368"},{"x":"2008-02-21","y":"1.9565"},{"x":"2008-02-22","y":"1.9632"},{"x":"2008-02-25","y":"1.9643"},{"x":"2008-02-26","y":"1.9686"},{"x":"2008-02-27","y":"1.9846"},{"x":"2008-02-28","y":"1.9857"},{"x":"2008-02-29","y":"1.9852"},{"x":"2008-03-03","y":"1.9782"},{"x":"2008-03-04","y":"1.9818"},{"x":"2008-03-05","y":"1.9857"},{"x":"2008-03-06","y":"2.0051"},{"x":"2008-03-07","y":"2.0096"},{"x":"2008-03-10","y":"2.0117"},{"x":"2008-03-11","y":"1.999"},{"x":"2008-03-12","y":"2.0164"},{"x":"2008-03-13","y":"2.0261"},{"x":"2008-03-14","y":"2.0241"},{"x":"2008-03-17","y":"1.9952"},{"x":"2008-03-18","y":"2.0159"},{"x":"2008-03-19","y":"1.9808"},{"x":"2008-03-20","y":"1.977"},{"x":"2008-03-25","y":"1.9947"},{"x":"2008-03-26","y":"1.9972"},{"x":"2008-03-27","y":"2.0052"},{"x":"2008-03-28","y":"1.9845"},{"x":"2008-03-31","y":"1.9832"},{"x":"2008-04-01","y":"1.9708"},{"x":"2008-04-02","y":"1.9769"},{"x":"2008-04-03","y":"1.991"},{"x":"2008-04-04","y":"1.9902"},{"x":"2008-04-07","y":"1.9856"},{"x":"2008-04-08","y":"1.9639"},{"x":"2008-04-09","y":"1.9698"},{"x":"2008-04-10","y":"1.9745"},{"x":"2008-04-11","y":"1.9672"},{"x":"2008-04-14","y":"1.9795"},{"x":"2008-04-15","y":"1.958"},{"x":"2008-04-16","y":"1.9716"},{"x":"2008-04-17","y":"1.9816"},{"x":"2008-04-18","y":"1.9933"},{"x":"2008-04-21","y":"1.9769"},{"x":"2008-04-22","y":"1.9902"},{"x":"2008-04-23","y":"1.976"},{"x":"2008-04-24","y":"1.9688"},{"x":"2008-04-25","y":"1.9846"},{"x":"2008-04-28","y":"1.9908"},{"x":"2008-04-29","y":"1.9671"},{"x":"2008-04-30","y":"1.9761"},{"x":"2008-05-01","y":"1.9704"},{"x":"2008-05-02","y":"1.9703"},{"x":"2008-05-06","y":"1.9721"},{"x":"2008-05-07","y":"1.947"},{"x":"2008-05-08","y":"1.9518"},{"x":"2008-05-09","y":"1.9415"},{"x":"2008-05-12","y":"1.9563"},{"x":"2008-05-13","y":"1.9418"},{"x":"2008-05-14","y":"1.9371"},{"x":"2008-05-15","y":"1.9417"},{"x":"2008-05-16","y":"1.949"},{"x":"2008-05-19","y":"1.9437"},{"x":"2008-05-20","y":"1.9634"},{"x":"2008-05-21","y":"1.9594"},{"x":"2008-05-22","y":"1.9763"},{"x":"2008-05-23","y":"1.9767"},{"x":"2008-05-27","y":"1.9698"},{"x":"2008-05-28","y":"1.9761"},{"x":"2008-05-29","y":"1.9725"},{"x":"2008-05-30","y":"1.9718"},{"x":"2008-06-02","y":"1.9589"},{"x":"2008-06-03","y":"1.9618"},{"x":"2008-06-04","y":"1.9492"},{"x":"2008-06-05","y":"1.9503"},{"x":"2008-06-06","y":"1.9654"},{"x":"2008-06-09","y":"1.9721"},{"x":"2008-06-10","y":"1.948"},{"x":"2008-06-11","y":"1.959"},{"x":"2008-06-12","y":"1.9415"},{"x":"2008-06-13","y":"1.9404"},{"x":"2008-06-16","y":"1.9594"},{"x":"2008-06-17","y":"1.9481"},{"x":"2008-06-18","y":"1.954"},{"x":"2008-06-19","y":"1.9667"},{"x":"2008-06-20","y":"1.9712"},{"x":"2008-06-23","y":"1.955"},{"x":"2008-06-24","y":"1.9664"},{"x":"2008-06-25","y":"1.9635"},{"x":"2008-06-26","y":"1.9845"},{"x":"2008-06-27","y":"1.9869"},{"x":"2008-06-30","y":"1.9853"},{"x":"2008-07-01","y":"1.9867"},{"x":"2008-07-02","y":"1.9877"},{"x":"2008-07-03","y":"1.9782"},{"x":"2008-07-04","y":"1.9778"},{"x":"2008-07-07","y":"1.9647"},{"x":"2008-07-08","y":"1.9672"},{"x":"2008-07-09","y":"1.9741"},{"x":"2008-07-10","y":"1.9735"},{"x":"2008-07-11","y":"1.9839"},{"x":"2008-07-14","y":"1.987"},{"x":"2008-07-15","y":"2.0001"},{"x":"2008-07-16","y":"1.9916"},{"x":"2008-07-17","y":"2.0024"},{"x":"2008-07-18","y":"1.9918"},{"x":"2008-07-21","y":"1.9909"},{"x":"2008-07-22","y":"1.9918"},{"x":"2008-07-23","y":"1.992"},{"x":"2008-07-24","y":"1.9784"},{"x":"2008-07-25","y":"1.9829"},{"x":"2008-07-28","y":"1.9869"},{"x":"2008-07-29","y":"1.9768"},{"x":"2008-07-30","y":"1.9747"},{"x":"2008-07-31","y":"1.9765"},{"x":"2008-08-01","y":"1.9694"},{"x":"2008-08-04","y":"1.9609"},{"x":"2008-08-05","y":"1.9504"},{"x":"2008-08-06","y":"1.9463"},{"x":"2008-08-07","y":"1.94"},{"x":"2008-08-08","y":"1.9116"},{"x":"2008-08-11","y":"1.9129"},{"x":"2008-08-12","y":"1.8968"},{"x":"2008-08-13","y":"1.8609"},{"x":"2008-08-14","y":"1.8709"},{"x":"2008-08-15","y":"1.8589"},{"x":"2008-08-18","y":"1.8613"},{"x":"2008-08-19","y":"1.8577"},{"x":"2008-08-20","y":"1.8544"},{"x":"2008-08-21","y":"1.8719"},{"x":"2008-08-22","y":"1.8538"},{"x":"2008-08-26","y":"1.8343"},{"x":"2008-08-27","y":"1.8341"},{"x":"2008-08-28","y":"1.8252"},{"x":"2008-08-29","y":"1.8197"},{"x":"2008-09-01","y":"1.7949"},{"x":"2008-09-02","y":"1.7822"},{"x":"2008-09-03","y":"1.7724"},{"x":"2008-09-04","y":"1.7683"},{"x":"2008-09-05","y":"1.7628"},{"x":"2008-09-08","y":"1.7603"},{"x":"2008-09-09","y":"1.7598"},{"x":"2008-09-10","y":"1.751"},{"x":"2008-09-11","y":"1.7468"},{"x":"2008-09-12","y":"1.7819"},{"x":"2008-09-15","y":"1.7898"},{"x":"2008-09-16","y":"1.7709"},{"x":"2008-09-17","y":"1.7939"},{"x":"2008-09-18","y":"1.8196"},{"x":"2008-09-19","y":"1.8305"},{"x":"2008-09-22","y":"1.842"},{"x":"2008-09-23","y":"1.8534"},{"x":"2008-09-24","y":"1.8505"},{"x":"2008-09-25","y":"1.8457"},{"x":"2008-09-26","y":"1.8418"},{"x":"2008-09-29","y":"1.8089"},{"x":"2008-09-30","y":"1.7869"},{"x":"2008-10-01","y":"1.7718"},{"x":"2008-10-02","y":"1.758"},{"x":"2008-10-03","y":"1.7736"},{"x":"2008-10-06","y":"1.7331"},{"x":"2008-10-07","y":"1.7605"},{"x":"2008-10-08","y":"1.7346"},{"x":"2008-10-09","y":"1.7238"},{"x":"2008-10-10","y":"1.7017"},{"x":"2008-10-13","y":"1.7398"},{"x":"2008-10-14","y":"1.7512"},{"x":"2008-10-15","y":"1.7439"},{"x":"2008-10-16","y":"1.7212"},{"x":"2008-10-17","y":"1.7233"},{"x":"2008-10-20","y":"1.7106"},{"x":"2008-10-21","y":"1.6929"},{"x":"2008-10-22","y":"1.6309"},{"x":"2008-10-23","y":"1.6172"},{"x":"2008-10-24","y":"1.5814"},{"x":"2008-10-27","y":"1.545"},{"x":"2008-10-28","y":"1.557"},{"x":"2008-10-29","y":"1.627"},{"x":"2008-10-30","y":"1.6232"},{"x":"2008-10-31","y":"1.6129"},{"x":"2008-11-03","y":"1.5818"},{"x":"2008-11-04","y":"1.6042"},{"x":"2008-11-05","y":"1.6133"},{"x":"2008-11-06","y":"1.5868"},{"x":"2008-11-07","y":"1.5739"},{"x":"2008-11-10","y":"1.5678"},{"x":"2008-11-11","y":"1.5395"},{"x":"2008-11-12","y":"1.5034"},{"x":"2008-11-13","y":"1.4796"},{"x":"2008-11-14","y":"1.4818"},{"x":"2008-11-17","y":"1.497"},{"x":"2008-11-18","y":"1.5"},{"x":"2008-11-19","y":"1.5103"},{"x":"2008-11-20","y":"1.477"},{"x":"2008-11-21","y":"1.4782"},{"x":"2008-11-24","y":"1.5087"},{"x":"2008-11-25","y":"1.5295"},{"x":"2008-11-26","y":"1.5397"},{"x":"2008-11-27","y":"1.5414"},{"x":"2008-11-28","y":"1.5348"},{"x":"2008-12-01","y":"1.4844"},{"x":"2008-12-02","y":"1.4944"},{"x":"2008-12-03","y":"1.4826"},{"x":"2008-12-04","y":"1.4689"},{"x":"2008-12-05","y":"1.4558"},{"x":"2008-12-08","y":"1.4854"},{"x":"2008-12-09","y":"1.479"},{"x":"2008-12-10","y":"1.481"},{"x":"2008-12-11","y":"1.4934"},{"x":"2008-12-12","y":"1.4911"},{"x":"2008-12-15","y":"1.5351"},{"x":"2008-12-16","y":"1.5281"},{"x":"2008-12-17","y":"1.5414"},{"x":"2008-12-18","y":"1.5329"},{"x":"2008-12-19","y":"1.4906"},{"x":"2008-12-22","y":"1.472"},{"x":"2008-12-23","y":"1.4683"},{"x":"2008-12-24","y":"1.471"},{"x":"2008-12-29","y":"1.4546"},{"x":"2008-12-30","y":"1.4414"},{"x":"2008-12-31","y":"1.4364"},{"x":"2009-01-02","y":"1.449"},{"x":"2009-01-05","y":"1.4556"},{"x":"2009-01-06","y":"1.4674"},{"x":"2009-01-07","y":"1.5151"},{"x":"2009-01-08","y":"1.5189"},{"x":"2009-01-09","y":"1.5218"},{"x":"2009-01-12","y":"1.4826"},{"x":"2009-01-13","y":"1.4545"},{"x":"2009-01-14","y":"1.4537"},{"x":"2009-01-15","y":"1.4554"},{"x":"2009-01-16","y":"1.4823"},{"x":"2009-01-19","y":"1.451"},{"x":"2009-01-20","y":"1.3955"},{"x":"2009-01-21","y":"1.3726"},{"x":"2009-01-22","y":"1.374"},{"x":"2009-01-23","y":"1.3661"},{"x":"2009-01-26","y":"1.393"},{"x":"2009-01-27","y":"1.4163"},{"x":"2009-01-28","y":"1.4296"},{"x":"2009-01-29","y":"1.4316"},{"x":"2009-01-30","y":"1.441"},{"x":"2009-02-02","y":"1.4157"},{"x":"2009-02-03","y":"1.4349"},{"x":"2009-02-04","y":"1.454"},{"x":"2009-02-05","y":"1.4623"},{"x":"2009-02-06","y":"1.473"},{"x":"2009-02-09","y":"1.4906"},{"x":"2009-02-10","y":"1.4684"},{"x":"2009-02-11","y":"1.4348"},{"x":"2009-02-12","y":"1.4244"},{"x":"2009-02-13","y":"1.443"},{"x":"2009-02-16","y":"1.4238"},{"x":"2009-02-17","y":"1.4251"},{"x":"2009-02-18","y":"1.4186"},{"x":"2009-02-19","y":"1.4308"},{"x":"2009-02-20","y":"1.4317"},{"x":"2009-02-23","y":"1.4554"},{"x":"2009-02-24","y":"1.442"},{"x":"2009-02-25","y":"1.4235"},{"x":"2009-02-26","y":"1.4362"},{"x":"2009-02-27","y":"1.4254"},{"x":"2009-03-02","y":"1.4005"},{"x":"2009-03-03","y":"1.4044"},{"x":"2009-03-04","y":"1.4109"},{"x":"2009-03-05","y":"1.4123"},{"x":"2009-03-06","y":"1.415"},{"x":"2009-03-09","y":"1.3756"},{"x":"2009-03-10","y":"1.3845"},{"x":"2009-03-11","y":"1.3774"},{"x":"2009-03-12","y":"1.381"},{"x":"2009-03-13","y":"1.3972"},{"x":"2009-03-16","y":"1.4091"},{"x":"2009-03-17","y":"1.4018"},{"x":"2009-03-18","y":"1.3972"},{"x":"2009-03-19","y":"1.4584"},{"x":"2009-03-20","y":"1.4433"},{"x":"2009-03-23","y":"1.4495"},{"x":"2009-03-24","y":"1.4728"},{"x":"2009-03-25","y":"1.4588"},{"x":"2009-03-26","y":"1.4497"},{"x":"2009-03-27","y":"1.4324"},{"x":"2009-03-30","y":"1.419"},{"x":"2009-03-31","y":"1.4332"},{"x":"2009-04-01","y":"1.4381"},{"x":"2009-04-02","y":"1.4741"},{"x":"2009-04-03","y":"1.4806"},{"x":"2009-04-06","y":"1.4798"},{"x":"2009-04-07","y":"1.4751"},{"x":"2009-04-08","y":"1.4644"},{"x":"2009-04-09","y":"1.4655"},{"x":"2009-04-14","y":"1.4895"},{"x":"2009-04-15","y":"1.4983"},{"x":"2009-04-16","y":"1.4911"},{"x":"2009-04-17","y":"1.4804"},{"x":"2009-04-20","y":"1.4538"},{"x":"2009-04-21","y":"1.4617"},{"x":"2009-04-22","y":"1.4535"},{"x":"2009-04-23","y":"1.4609"},{"x":"2009-04-24","y":"1.4714"},{"x":"2009-04-27","y":"1.4663"},{"x":"2009-04-28","y":"1.466"},{"x":"2009-04-29","y":"1.4767"},{"x":"2009-04-30","y":"1.482"},{"x":"2009-05-01","y":"1.4857"},{"x":"2009-05-05","y":"1.5073"},{"x":"2009-05-06","y":"1.5049"},{"x":"2009-05-07","y":"1.5041"},{"x":"2009-05-08","y":"1.5061"},{"x":"2009-05-11","y":"1.5111"},{"x":"2009-05-12","y":"1.5269"},{"x":"2009-05-13","y":"1.5158"},{"x":"2009-05-14","y":"1.5139"},{"x":"2009-05-15","y":"1.5258"},{"x":"2009-05-18","y":"1.5304"},{"x":"2009-05-19","y":"1.5501"},{"x":"2009-05-20","y":"1.5645"},{"x":"2009-05-21","y":"1.5717"},{"x":"2009-05-22","y":"1.5878"},{"x":"2009-05-26","y":"1.5941"},{"x":"2009-05-27","y":"1.6033"},{"x":"2009-05-28","y":"1.5967"},{"x":"2009-05-29","y":"1.6124"},{"x":"2009-06-01","y":"1.6427"},{"x":"2009-06-02","y":"1.6562"},{"x":"2009-06-03","y":"1.6383"},{"x":"2009-06-04","y":"1.6205"},{"x":"2009-06-05","y":"1.6011"},{"x":"2009-06-08","y":"1.5984"},{"x":"2009-06-09","y":"1.6271"},{"x":"2009-06-10","y":"1.6362"},{"x":"2009-06-11","y":"1.6519"},{"x":"2009-06-12","y":"1.646"},{"x":"2009-06-15","y":"1.6337"},{"x":"2009-06-16","y":"1.6437"},{"x":"2009-06-17","y":"1.6288"},{"x":"2009-06-18","y":"1.6346"},{"x":"2009-06-19","y":"1.6433"},{"x":"2009-06-22","y":"1.6394"},{"x":"2009-06-23","y":"1.6312"},{"x":"2009-06-24","y":"1.6487"},{"x":"2009-06-25","y":"1.6294"},{"x":"2009-06-26","y":"1.6517"},{"x":"2009-06-29","y":"1.6548"},{"x":"2009-06-30","y":"1.6468"},{"x":"2009-07-01","y":"1.6479"},{"x":"2009-07-02","y":"1.6369"},{"x":"2009-07-03","y":"1.6342"},{"x":"2009-07-06","y":"1.6199"},{"x":"2009-07-07","y":"1.6184"},{"x":"2009-07-08","y":"1.6086"},{"x":"2009-07-09","y":"1.6235"},{"x":"2009-07-10","y":"1.6203"},{"x":"2009-07-13","y":"1.6103"},{"x":"2009-07-14","y":"1.6274"},{"x":"2009-07-15","y":"1.6419"},{"x":"2009-07-16","y":"1.643"},{"x":"2009-07-17","y":"1.6324"},{"x":"2009-07-20","y":"1.6471"},{"x":"2009-07-21","y":"1.6461"},{"x":"2009-07-22","y":"1.6434"},{"x":"2009-07-23","y":"1.6527"},{"x":"2009-07-24","y":"1.6414"},{"x":"2009-07-27","y":"1.6496"},{"x":"2009-07-28","y":"1.6468"},{"x":"2009-07-29","y":"1.6409"},{"x":"2009-07-30","y":"1.6491"},{"x":"2009-07-31","y":"1.6578"},{"x":"2009-08-03","y":"1.6927"},{"x":"2009-08-04","y":"1.6903"},{"x":"2009-08-05","y":"1.6963"},{"x":"2009-08-06","y":"1.68"},{"x":"2009-08-07","y":"1.6676"},{"x":"2009-08-10","y":"1.6533"},{"x":"2009-08-11","y":"1.6498"},{"x":"2009-08-12","y":"1.6535"},{"x":"2009-08-13","y":"1.6591"},{"x":"2009-08-14","y":"1.6529"},{"x":"2009-08-17","y":"1.631"},{"x":"2009-08-18","y":"1.6529"},{"x":"2009-08-19","y":"1.6495"},{"x":"2009-08-20","y":"1.6485"},{"x":"2009-08-21","y":"1.6507"},{"x":"2009-08-24","y":"1.6412"},{"x":"2009-08-25","y":"1.6373"},{"x":"2009-08-26","y":"1.6212"},{"x":"2009-08-27","y":"1.6174"},{"x":"2009-08-28","y":"1.631"},{"x":"2009-09-01","y":"1.6226"},{"x":"2009-09-02","y":"1.6249"},{"x":"2009-09-03","y":"1.6337"},{"x":"2009-09-04","y":"1.6343"},{"x":"2009-09-07","y":"1.6375"},{"x":"2009-09-08","y":"1.6564"},{"x":"2009-09-09","y":"1.6566"},{"x":"2009-09-10","y":"1.6673"},{"x":"2009-09-11","y":"1.6704"},{"x":"2009-09-14","y":"1.6613"},{"x":"2009-09-15","y":"1.643"},{"x":"2009-09-16","y":"1.6503"},{"x":"2009-09-17","y":"1.6536"},{"x":"2009-09-18","y":"1.629"},{"x":"2009-09-21","y":"1.6181"},{"x":"2009-09-22","y":"1.6372"},{"x":"2009-09-23","y":"1.642"},{"x":"2009-09-24","y":"1.6068"},{"x":"2009-09-25","y":"1.5943"},{"x":"2009-09-28","y":"1.5882"},{"x":"2009-09-29","y":"1.5935"},{"x":"2009-09-30","y":"1.5991"},{"x":"2009-10-01","y":"1.5984"},{"x":"2009-10-02","y":"1.5892"},{"x":"2009-10-05","y":"1.5943"},{"x":"2009-10-06","y":"1.5931"},{"x":"2009-10-07","y":"1.5912"},{"x":"2009-10-08","y":"1.6098"},{"x":"2009-10-09","y":"1.593"},{"x":"2009-10-12","y":"1.5783"},{"x":"2009-10-13","y":"1.5848"},{"x":"2009-10-14","y":"1.595"},{"x":"2009-10-15","y":"1.6264"},{"x":"2009-10-16","y":"1.6344"},{"x":"2009-10-19","y":"1.6388"},{"x":"2009-10-20","y":"1.6443"},{"x":"2009-10-21","y":"1.6619"},{"x":"2009-10-22","y":"1.657"},{"x":"2009-10-23","y":"1.6335"},{"x":"2009-10-26","y":"1.6348"},{"x":"2009-10-27","y":"1.6331"},{"x":"2009-10-28","y":"1.6371"},{"x":"2009-10-29","y":"1.6557"},{"x":"2009-10-30","y":"1.6475"},{"x":"2009-11-02","y":"1.6376"},{"x":"2009-11-03","y":"1.639"},{"x":"2009-11-04","y":"1.6579"},{"x":"2009-11-05","y":"1.6596"},{"x":"2009-11-06","y":"1.6606"},{"x":"2009-11-09","y":"1.6743"},{"x":"2009-11-10","y":"1.6722"},{"x":"2009-11-11","y":"1.6576"},{"x":"2009-11-12","y":"1.6544"},{"x":"2009-11-13","y":"1.6672"},{"x":"2009-11-16","y":"1.6769"},{"x":"2009-11-17","y":"1.6793"},{"x":"2009-11-18","y":"1.6756"},{"x":"2009-11-19","y":"1.6618"},{"x":"2009-11-20","y":"1.6508"},{"x":"2009-11-23","y":"1.661"},{"x":"2009-11-24","y":"1.6579"},{"x":"2009-11-25","y":"1.6648"},{"x":"2009-11-26","y":"1.6497"},{"x":"2009-11-27","y":"1.6489"},{"x":"2009-11-30","y":"1.6408"},{"x":"2009-12-01","y":"1.6624"},{"x":"2009-12-02","y":"1.6655"},{"x":"2009-12-03","y":"1.6577"},{"x":"2009-12-04","y":"1.6531"},{"x":"2009-12-07","y":"1.6428"},{"x":"2009-12-08","y":"1.6302"},{"x":"2009-12-09","y":"1.6217"},{"x":"2009-12-10","y":"1.6249"},{"x":"2009-12-11","y":"1.6228"},{"x":"2009-12-14","y":"1.6261"},{"x":"2009-12-15","y":"1.6262"},{"x":"2009-12-16","y":"1.6395"},{"x":"2009-12-17","y":"1.6128"},{"x":"2009-12-18","y":"1.608"},{"x":"2009-12-21","y":"1.6067"},{"x":"2009-12-22","y":"1.5933"},{"x":"2009-12-23","y":"1.5969"},{"x":"2009-12-24","y":"1.593"},{"x":"2009-12-29","y":"1.5963"},{"x":"2009-12-30","y":"1.6008"},{"x":"2009-12-31","y":"1.6146"},{"x":"2010-01-04","y":"1.6118"},{"x":"2010-01-05","y":"1.603"},{"x":"2010-01-06","y":"1.5997"},{"x":"2010-01-07","y":"1.5932"},{"x":"2010-01-08","y":"1.5957"},{"x":"2010-01-11","y":"1.6169"},{"x":"2010-01-12","y":"1.6188"},{"x":"2010-01-13","y":"1.6262"},{"x":"2010-01-14","y":"1.6311"},{"x":"2010-01-15","y":"1.6252"},{"x":"2010-01-18","y":"1.6333"},{"x":"2010-01-19","y":"1.6369"},{"x":"2010-01-20","y":"1.6274"},{"x":"2010-01-21","y":"1.6172"},{"x":"2010-01-22","y":"1.6122"},{"x":"2010-01-25","y":"1.6205"},{"x":"2010-01-26","y":"1.6144"},{"x":"2010-01-27","y":"1.6188"},{"x":"2010-01-28","y":"1.6133"},{"x":"2010-01-29","y":"1.6017"},{"x":"2010-02-01","y":"1.59"},{"x":"2010-02-02","y":"1.5966"},{"x":"2010-02-03","y":"1.5933"},{"x":"2010-02-04","y":"1.5779"},{"x":"2010-02-05","y":"1.5641"},{"x":"2010-02-08","y":"1.5637"},{"x":"2010-02-09","y":"1.5606"},{"x":"2010-02-10","y":"1.5585"},{"x":"2010-02-11","y":"1.561"},{"x":"2010-02-12","y":"1.564"},{"x":"2010-02-15","y":"1.565"},{"x":"2010-02-16","y":"1.5673"},{"x":"2010-02-17","y":"1.5722"},{"x":"2010-02-18","y":"1.5639"},{"x":"2010-02-19","y":"1.5414"},{"x":"2010-02-22","y":"1.5489"},{"x":"2010-02-23","y":"1.5447"},{"x":"2010-02-24","y":"1.5447"},{"x":"2010-02-25","y":"1.525"},{"x":"2010-02-26","y":"1.5221"},{"x":"2010-03-01","y":"1.4936"},{"x":"2010-03-02","y":"1.4924"},{"x":"2010-03-03","y":"1.5065"},{"x":"2010-03-04","y":"1.5051"},{"x":"2010-03-05","y":"1.5099"},{"x":"2010-03-08","y":"1.5067"},{"x":"2010-03-09","y":"1.4982"},{"x":"2010-03-10","y":"1.4967"},{"x":"2010-03-11","y":"1.5039"},{"x":"2010-03-12","y":"1.5176"},{"x":"2010-03-15","y":"1.5039"},{"x":"2010-03-16","y":"1.5188"},{"x":"2010-03-17","y":"1.5293"},{"x":"2010-03-18","y":"1.5243"},{"x":"2010-03-19","y":"1.5012"},{"x":"2010-03-22","y":"1.5068"},{"x":"2010-03-23","y":"1.5064"},{"x":"2010-03-24","y":"1.4912"},{"x":"2010-03-25","y":"1.4883"},{"x":"2010-03-26","y":"1.4904"},{"x":"2010-03-29","y":"1.4979"},{"x":"2010-03-30","y":"1.5105"},{"x":"2010-03-31","y":"1.5165"},{"x":"2010-04-01","y":"1.528"},{"x":"2010-04-06","y":"1.5199"},{"x":"2010-04-07","y":"1.5202"},{"x":"2010-04-08","y":"1.5244"},{"x":"2010-04-09","y":"1.5353"},{"x":"2010-04-12","y":"1.5388"},{"x":"2010-04-13","y":"1.5361"},{"x":"2010-04-14","y":"1.5458"},{"x":"2010-04-15","y":"1.5497"},{"x":"2010-04-16","y":"1.5404"},{"x":"2010-04-19","y":"1.53"},{"x":"2010-04-20","y":"1.5352"},{"x":"2010-04-21","y":"1.5403"},{"x":"2010-04-22","y":"1.5385"},{"x":"2010-04-23","y":"1.5351"},{"x":"2010-04-26","y":"1.5463"},{"x":"2010-04-27","y":"1.5342"},{"x":"2010-04-28","y":"1.5199"},{"x":"2010-04-29","y":"1.5275"},{"x":"2010-04-30","y":"1.5311"},{"x":"2010-05-04","y":"1.5112"},{"x":"2010-05-05","y":"1.5115"},{"x":"2010-05-06","y":"1.4972"},{"x":"2010-05-07","y":"1.4683"},{"x":"2010-05-10","y":"1.4989"},{"x":"2010-05-11","y":"1.4868"},{"x":"2010-05-12","y":"1.4859"},{"x":"2010-05-13","y":"1.4677"},{"x":"2010-05-14","y":"1.4554"},{"x":"2010-05-17","y":"1.443"},{"x":"2010-05-18","y":"1.4435"},{"x":"2010-05-19","y":"1.4368"},{"x":"2010-05-20","y":"1.4305"},{"x":"2010-05-21","y":"1.4442"},{"x":"2010-05-24","y":"1.4409"},{"x":"2010-05-25","y":"1.4339"},{"x":"2010-05-26","y":"1.4425"},{"x":"2010-05-27","y":"1.4475"},{"x":"2010-05-28","y":"1.446"},{"x":"2010-06-01","y":"1.4701"},{"x":"2010-06-02","y":"1.4571"},{"x":"2010-06-03","y":"1.4622"},{"x":"2010-06-04","y":"1.4559"},{"x":"2010-06-07","y":"1.4496"},{"x":"2010-06-08","y":"1.437"},{"x":"2010-06-09","y":"1.4595"},{"x":"2010-06-10","y":"1.4665"},{"x":"2010-06-11","y":"1.4554"},{"x":"2010-06-14","y":"1.4788"},{"x":"2010-06-15","y":"1.4817"},{"x":"2010-06-16","y":"1.4836"},{"x":"2010-06-17","y":"1.4791"},{"x":"2010-06-18","y":"1.4802"},{"x":"2010-06-21","y":"1.4818"},{"x":"2010-06-22","y":"1.4793"},{"x":"2010-06-23","y":"1.4898"},{"x":"2010-06-24","y":"1.4967"},{"x":"2010-06-25","y":"1.4977"},{"x":"2010-06-28","y":"1.5108"},{"x":"2010-06-29","y":"1.506"},{"x":"2010-06-30","y":"1.4962"},{"x":"2010-07-01","y":"1.5113"},{"x":"2010-07-02","y":"1.519"},{"x":"2010-07-05","y":"1.511"},{"x":"2010-07-06","y":"1.5219"},{"x":"2010-07-07","y":"1.52"},{"x":"2010-07-08","y":"1.516"},{"x":"2010-07-09","y":"1.5109"},{"x":"2010-07-12","y":"1.5073"},{"x":"2010-07-13","y":"1.5169"},{"x":"2010-07-14","y":"1.5264"},{"x":"2010-07-15","y":"1.5373"},{"x":"2010-07-16","y":"1.5341"},{"x":"2010-07-19","y":"1.5211"},{"x":"2010-07-20","y":"1.5241"},{"x":"2010-07-21","y":"1.5212"},{"x":"2010-07-22","y":"1.5258"},{"x":"2010-07-23","y":"1.54"},{"x":"2010-07-26","y":"1.5471"},{"x":"2010-07-27","y":"1.5552"},{"x":"2010-07-28","y":"1.5617"},{"x":"2010-07-29","y":"1.5608"},{"x":"2010-07-30","y":"1.5659"},{"x":"2010-08-02","y":"1.5895"},{"x":"2010-08-03","y":"1.5952"},{"x":"2010-08-04","y":"1.5875"},{"x":"2010-08-05","y":"1.5832"},{"x":"2010-08-06","y":"1.5973"},{"x":"2010-08-09","y":"1.5956"},{"x":"2010-08-10","y":"1.5736"},{"x":"2010-08-11","y":"1.566"},{"x":"2010-08-12","y":"1.558"},{"x":"2010-08-13","y":"1.5584"},{"x":"2010-08-16","y":"1.5671"},{"x":"2010-08-17","y":"1.5578"},{"x":"2010-08-18","y":"1.559"},{"x":"2010-08-19","y":"1.563"},{"x":"2010-08-20","y":"1.5506"},{"x":"2010-08-23","y":"1.5504"},{"x":"2010-08-24","y":"1.5451"},{"x":"2010-08-25","y":"1.5423"},{"x":"2010-08-26","y":"1.558"},{"x":"2010-08-27","y":"1.5472"},{"x":"2010-08-31","y":"1.5364"},{"x":"2010-09-01","y":"1.5457"},{"x":"2010-09-02","y":"1.5399"},{"x":"2010-09-03","y":"1.5437"},{"x":"2010-09-06","y":"1.541"},{"x":"2010-09-07","y":"1.5302"},{"x":"2010-09-08","y":"1.5482"},{"x":"2010-09-09","y":"1.5471"},{"x":"2010-09-10","y":"1.538"},{"x":"2010-09-13","y":"1.5431"},{"x":"2010-09-14","y":"1.5496"},{"x":"2010-09-15","y":"1.5634"},{"x":"2010-09-16","y":"1.5635"},{"x":"2010-09-17","y":"1.5635"},{"x":"2010-09-20","y":"1.5574"},{"x":"2010-09-21","y":"1.554"},{"x":"2010-09-22","y":"1.5661"},{"x":"2010-09-23","y":"1.5715"},{"x":"2010-09-24","y":"1.5811"},{"x":"2010-09-27","y":"1.583"},{"x":"2010-09-28","y":"1.58"},{"x":"2010-09-29","y":"1.5798"},{"x":"2010-09-30","y":"1.5752"},{"x":"2010-10-01","y":"1.5808"},{"x":"2010-10-04","y":"1.5836"},{"x":"2010-10-05","y":"1.5917"},{"x":"2010-10-06","y":"1.5888"},{"x":"2010-10-07","y":"1.5938"},{"x":"2010-10-08","y":"1.5928"},{"x":"2010-10-11","y":"1.5903"},{"x":"2010-10-12","y":"1.578"},{"x":"2010-10-13","y":"1.5835"},{"x":"2010-10-14","y":"1.6012"},{"x":"2010-10-15","y":"1.6008"},{"x":"2010-10-18","y":"1.5896"},{"x":"2010-10-19","y":"1.5723"},{"x":"2010-10-20","y":"1.5852"},{"x":"2010-10-21","y":"1.5763"},{"x":"2010-10-22","y":"1.5666"},{"x":"2010-10-25","y":"1.5719"},{"x":"2010-10-26","y":"1.5864"},{"x":"2010-10-27","y":"1.5777"},{"x":"2010-10-28","y":"1.5936"},{"x":"2010-10-29","y":"1.5985"},{"x":"2010-11-01","y":"1.6046"},{"x":"2010-11-02","y":"1.6005"},{"x":"2010-11-03","y":"1.6076"},{"x":"2010-11-04","y":"1.6279"},{"x":"2010-11-05","y":"1.6208"},{"x":"2010-11-08","y":"1.6135"},{"x":"2010-11-09","y":"1.6114"},{"x":"2010-11-10","y":"1.6025"},{"x":"2010-11-11","y":"1.6153"},{"x":"2010-11-12","y":"1.615"},{"x":"2010-11-15","y":"1.6065"},{"x":"2010-11-16","y":"1.5908"},{"x":"2010-11-17","y":"1.5916"},{"x":"2010-11-18","y":"1.5988"},{"x":"2010-11-19","y":"1.5949"},{"x":"2010-11-22","y":"1.5941"},{"x":"2010-11-23","y":"1.5871"},{"x":"2010-11-24","y":"1.5778"},{"x":"2010-11-25","y":"1.5759"},{"x":"2010-11-26","y":"1.5608"},{"x":"2010-11-29","y":"1.5527"},{"x":"2010-11-30","y":"1.557"},{"x":"2010-12-01","y":"1.5568"},{"x":"2010-12-02","y":"1.5551"},{"x":"2010-12-03","y":"1.5717"},{"x":"2010-12-06","y":"1.5684"},{"x":"2010-12-07","y":"1.5814"},{"x":"2010-12-08","y":"1.5771"},{"x":"2010-12-09","y":"1.5725"},{"x":"2010-12-10","y":"1.5792"},{"x":"2010-12-13","y":"1.5853"},{"x":"2010-12-14","y":"1.5783"},{"x":"2010-12-15","y":"1.5619"},{"x":"2010-12-16","y":"1.5593"},{"x":"2010-12-17","y":"1.5466"},{"x":"2010-12-20","y":"1.5494"},{"x":"2010-12-21","y":"1.5474"},{"x":"2010-12-22","y":"1.5396"},{"x":"2010-12-23","y":"1.54"},{"x":"2010-12-24","y":"1.5439"},{"x":"2010-12-29","y":"1.5422"},{"x":"2010-12-30","y":"1.5388"},{"x":"2010-12-31","y":"1.5652"},{"x":"2011-01-04","y":"1.5592"},{"x":"2011-01-05","y":"1.5461"},{"x":"2011-01-06","y":"1.5476"},{"x":"2011-01-07","y":"1.5566"},{"x":"2011-01-10","y":"1.5567"},{"x":"2011-01-11","y":"1.5565"},{"x":"2011-01-12","y":"1.5695"},{"x":"2011-01-13","y":"1.5851"},{"x":"2011-01-14","y":"1.5878"},{"x":"2011-01-17","y":"1.5906"},{"x":"2011-01-18","y":"1.5983"},{"x":"2011-01-19","y":"1.5982"},{"x":"2011-01-20","y":"1.5839"},{"x":"2011-01-21","y":"1.5987"},{"x":"2011-01-24","y":"1.6"},{"x":"2011-01-25","y":"1.5821"},{"x":"2011-01-26","y":"1.5882"},{"x":"2011-01-27","y":"1.5936"},{"x":"2011-01-28","y":"1.5842"},{"x":"2011-01-31","y":"1.6013"},{"x":"2011-02-01","y":"1.6151"},{"x":"2011-02-02","y":"1.6189"},{"x":"2011-02-03","y":"1.6142"},{"x":"2011-02-04","y":"1.6056"},{"x":"2011-02-07","y":"1.6107"},{"x":"2011-02-08","y":"1.6095"},{"x":"2011-02-09","y":"1.6111"},{"x":"2011-02-10","y":"1.6077"},{"x":"2011-02-11","y":"1.5997"},{"x":"2011-02-14","y":"1.5991"},{"x":"2011-02-15","y":"1.6158"},{"x":"2011-02-16","y":"1.6037"},{"x":"2011-02-17","y":"1.6148"},{"x":"2011-02-18","y":"1.6205"},{"x":"2011-02-21","y":"1.6216"},{"x":"2011-02-22","y":"1.6176"},{"x":"2011-02-23","y":"1.6235"},{"x":"2011-02-24","y":"1.6107"},{"x":"2011-02-25","y":"1.607"},{"x":"2011-02-28","y":"1.6261"},{"x":"2011-03-01","y":"1.6305"},{"x":"2011-03-02","y":"1.632"},{"x":"2011-03-03","y":"1.6276"},{"x":"2011-03-04","y":"1.626"},{"x":"2011-03-07","y":"1.6227"},{"x":"2011-03-08","y":"1.6153"},{"x":"2011-03-09","y":"1.621"},{"x":"2011-03-10","y":"1.6041"},{"x":"2011-03-11","y":"1.6011"},{"x":"2011-03-14","y":"1.6174"},{"x":"2011-03-15","y":"1.6059"},{"x":"2011-03-16","y":"1.6023"},{"x":"2011-03-17","y":"1.6138"},{"x":"2011-03-18","y":"1.618"},{"x":"2011-03-21","y":"1.6269"},{"x":"2011-03-22","y":"1.6382"},{"x":"2011-03-23","y":"1.624"},{"x":"2011-03-24","y":"1.6156"},{"x":"2011-03-25","y":"1.608"},{"x":"2011-03-28","y":"1.6006"},{"x":"2011-03-29","y":"1.5969"},{"x":"2011-03-30","y":"1.6058"},{"x":"2011-03-31","y":"1.6025"},{"x":"2011-04-01","y":"1.6025"},{"x":"2011-04-04","y":"1.6138"},{"x":"2011-04-05","y":"1.627"},{"x":"2011-04-06","y":"1.6311"},{"x":"2011-04-07","y":"1.6306"},{"x":"2011-04-08","y":"1.638"},{"x":"2011-04-11","y":"1.6408"},{"x":"2011-04-12","y":"1.6257"},{"x":"2011-04-13","y":"1.6282"},{"x":"2011-04-14","y":"1.6354"},{"x":"2011-04-15","y":"1.6301"},{"x":"2011-04-18","y":"1.6195"},{"x":"2011-04-19","y":"1.631"},{"x":"2011-04-20","y":"1.6401"},{"x":"2011-04-21","y":"1.6565"},{"x":"2011-04-26","y":"1.6442"},{"x":"2011-04-27","y":"1.6515"},{"x":"2011-04-28","y":"1.6641"},{"x":"2011-05-03","y":"1.6485"},{"x":"2011-05-04","y":"1.6537"},{"x":"2011-05-05","y":"1.641"},{"x":"2011-05-06","y":"1.6417"},{"x":"2011-05-09","y":"1.6294"},{"x":"2011-05-10","y":"1.6343"},{"x":"2011-05-11","y":"1.6451"},{"x":"2011-05-12","y":"1.6262"},{"x":"2011-05-13","y":"1.6203"},{"x":"2011-05-16","y":"1.6228"},{"x":"2011-05-17","y":"1.6206"},{"x":"2011-05-18","y":"1.6141"},{"x":"2011-05-19","y":"1.616"},{"x":"2011-05-20","y":"1.6189"},{"x":"2011-05-23","y":"1.6112"},{"x":"2011-05-24","y":"1.6175"},{"x":"2011-05-25","y":"1.6264"},{"x":"2011-05-26","y":"1.6341"},{"x":"2011-05-27","y":"1.6457"},{"x":"2011-05-31","y":"1.6456"},{"x":"2011-06-01","y":"1.6395"},{"x":"2011-06-02","y":"1.6328"},{"x":"2011-06-03","y":"1.6356"},{"x":"2011-06-06","y":"1.6344"},{"x":"2011-06-07","y":"1.6446"},{"x":"2011-06-08","y":"1.6367"},{"x":"2011-06-09","y":"1.636"},{"x":"2011-06-10","y":"1.6222"},{"x":"2011-06-13","y":"1.6301"},{"x":"2011-06-14","y":"1.6383"},{"x":"2011-06-15","y":"1.625"},{"x":"2011-06-16","y":"1.6117"},{"x":"2011-06-17","y":"1.6159"},{"x":"2011-06-20","y":"1.6206"},{"x":"2011-06-21","y":"1.621"},{"x":"2011-06-22","y":"1.6128"},{"x":"2011-06-23","y":"1.5972"},{"x":"2011-06-24","y":"1.5963"},{"x":"2011-06-27","y":"1.5998"},{"x":"2011-06-28","y":"1.5999"},{"x":"2011-06-29","y":"1.6018"},{"x":"2011-06-30","y":"1.605"},{"x":"2011-07-01","y":"1.604"},{"x":"2011-07-04","y":"1.6058"},{"x":"2011-07-05","y":"1.6093"},{"x":"2011-07-06","y":"1.5971"},{"x":"2011-07-07","y":"1.5976"},{"x":"2011-07-08","y":"1.6047"},{"x":"2011-07-11","y":"1.5881"},{"x":"2011-07-12","y":"1.5908"},{"x":"2011-07-13","y":"1.608"},{"x":"2011-07-14","y":"1.6114"},{"x":"2011-07-15","y":"1.6112"},{"x":"2011-07-18","y":"1.6013"},{"x":"2011-07-19","y":"1.6161"},{"x":"2011-07-20","y":"1.6136"},{"x":"2011-07-21","y":"1.6296"},{"x":"2011-07-22","y":"1.6305"},{"x":"2011-07-25","y":"1.6278"},{"x":"2011-07-26","y":"1.6383"},{"x":"2011-07-27","y":"1.6334"},{"x":"2011-07-28","y":"1.6327"},{"x":"2011-07-29","y":"1.6411"},{"x":"2011-08-01","y":"1.6254"},{"x":"2011-08-02","y":"1.6293"},{"x":"2011-08-03","y":"1.6406"},{"x":"2011-08-04","y":"1.6319"},{"x":"2011-08-05","y":"1.6381"},{"x":"2011-08-08","y":"1.6306"},{"x":"2011-08-09","y":"1.6215"},{"x":"2011-08-10","y":"1.6138"},{"x":"2011-08-11","y":"1.6217"},{"x":"2011-08-12","y":"1.6269"},{"x":"2011-08-15","y":"1.6398"},{"x":"2011-08-16","y":"1.6419"},{"x":"2011-08-17","y":"1.6561"},{"x":"2011-08-18","y":"1.6458"},{"x":"2011-08-19","y":"1.6566"},{"x":"2011-08-22","y":"1.6436"},{"x":"2011-08-23","y":"1.6489"},{"x":"2011-08-24","y":"1.6397"},{"x":"2011-08-25","y":"1.6258"},{"x":"2011-08-26","y":"1.6222"},{"x":"2011-08-30","y":"1.6272"},{"x":"2011-08-31","y":"1.6277"},{"x":"2011-09-01","y":"1.6155"},{"x":"2011-09-02","y":"1.62"},{"x":"2011-09-05","y":"1.6098"},{"x":"2011-09-06","y":"1.5999"},{"x":"2011-09-07","y":"1.594"},{"x":"2011-09-08","y":"1.6064"},{"x":"2011-09-09","y":"1.5891"},{"x":"2011-09-12","y":"1.5798"},{"x":"2011-09-13","y":"1.5788"},{"x":"2011-09-14","y":"1.5733"},{"x":"2011-09-15","y":"1.5801"},{"x":"2011-09-16","y":"1.5791"},{"x":"2011-09-19","y":"1.5639"},{"x":"2011-09-20","y":"1.572"},{"x":"2011-09-21","y":"1.5601"},{"x":"2011-09-22","y":"1.5336"},{"x":"2011-09-23","y":"1.5432"},{"x":"2011-09-26","y":"1.5542"},{"x":"2011-09-27","y":"1.5695"},{"x":"2011-09-28","y":"1.5649"},{"x":"2011-09-29","y":"1.5676"},{"x":"2011-09-30","y":"1.5575"},{"x":"2011-10-03","y":"1.5472"},{"x":"2011-10-04","y":"1.5403"},{"x":"2011-10-05","y":"1.5421"},{"x":"2011-10-06","y":"1.5379"},{"x":"2011-10-07","y":"1.5612"},{"x":"2011-10-10","y":"1.5668"},{"x":"2011-10-11","y":"1.5613"},{"x":"2011-10-12","y":"1.5771"},{"x":"2011-10-13","y":"1.5723"},{"x":"2011-10-14","y":"1.5793"},{"x":"2011-10-17","y":"1.5773"},{"x":"2011-10-18","y":"1.5635"},{"x":"2011-10-19","y":"1.5827"},{"x":"2011-10-20","y":"1.568"},{"x":"2011-10-21","y":"1.5944"},{"x":"2011-10-24","y":"1.595"},{"x":"2011-10-25","y":"1.5965"},{"x":"2011-10-26","y":"1.5907"},{"x":"2011-10-27","y":"1.6053"},{"x":"2011-10-28","y":"1.6142"},{"x":"2011-10-31","y":"1.6137"},{"x":"2011-11-01","y":"1.5941"},{"x":"2011-11-02","y":"1.5966"},{"x":"2011-11-03","y":"1.5954"},{"x":"2011-11-04","y":"1.6021"},{"x":"2011-11-07","y":"1.6027"},{"x":"2011-11-08","y":"1.6083"},{"x":"2011-11-09","y":"1.5945"},{"x":"2011-11-10","y":"1.5878"},{"x":"2011-11-11","y":"1.6074"},{"x":"2011-11-14","y":"1.5897"},{"x":"2011-11-15","y":"1.5814"},{"x":"2011-11-16","y":"1.5787"},{"x":"2011-11-17","y":"1.5787"},{"x":"2011-11-18","y":"1.5787"},{"x":"2011-11-21","y":"1.5622"},{"x":"2011-11-22","y":"1.5643"},{"x":"2011-11-23","y":"1.551"},{"x":"2011-11-24","y":"1.5503"},{"x":"2011-11-25","y":"1.548"},{"x":"2011-11-28","y":"1.5541"},{"x":"2011-11-29","y":"1.5605"},{"x":"2011-11-30","y":"1.5724"},{"x":"2011-12-01","y":"1.5679"},{"x":"2011-12-02","y":"1.5624"},{"x":"2011-12-05","y":"1.5705"},{"x":"2011-12-06","y":"1.5598"},{"x":"2011-12-07","y":"1.5668"},{"x":"2011-12-08","y":"1.5625"},{"x":"2011-12-09","y":"1.5618"},{"x":"2011-12-12","y":"1.5615"},{"x":"2011-12-13","y":"1.5532"},{"x":"2011-12-14","y":"1.5407"},{"x":"2011-12-15","y":"1.5474"},{"x":"2011-12-16","y":"1.5526"},{"x":"2011-12-19","y":"1.5528"},{"x":"2011-12-20","y":"1.5692"},{"x":"2011-12-21","y":"1.5659"},{"x":"2011-12-22","y":"1.5686"},{"x":"2011-12-23","y":"1.5674"},{"x":"2011-12-28","y":"1.5466"},{"x":"2011-12-29","y":"1.5387"},{"x":"2011-12-30","y":"1.5457"},{"x":"2012-01-03","y":"1.5632"},{"x":"2012-01-04","y":"1.5605"},{"x":"2012-01-05","y":"1.5476"},{"x":"2012-01-06","y":"1.5404"},{"x":"2012-01-09","y":"1.5442"},{"x":"2012-01-10","y":"1.5484"},{"x":"2012-01-11","y":"1.5352"},{"x":"2012-01-12","y":"1.5315"},{"x":"2012-01-13","y":"1.5281"},{"x":"2012-01-16","y":"1.5324"},{"x":"2012-01-17","y":"1.5351"},{"x":"2012-01-18","y":"1.5403"},{"x":"2012-01-19","y":"1.5471"},{"x":"2012-01-20","y":"1.5521"},{"x":"2012-01-23","y":"1.5591"},{"x":"2012-01-24","y":"1.5583"},{"x":"2012-01-25","y":"1.5583"},{"x":"2012-01-26","y":"1.5693"},{"x":"2012-01-27","y":"1.5665"},{"x":"2012-01-30","y":"1.5678"},{"x":"2012-01-31","y":"1.5777"},{"x":"2012-02-01","y":"1.5856"},{"x":"2012-02-02","y":"1.5816"},{"x":"2012-02-03","y":"1.5796"},{"x":"2012-02-06","y":"1.5792"},{"x":"2012-02-07","y":"1.5868"},{"x":"2012-02-08","y":"1.5821"},{"x":"2012-02-09","y":"1.5839"},{"x":"2012-02-10","y":"1.5748"},{"x":"2012-02-13","y":"1.5788"},{"x":"2012-02-14","y":"1.5666"},{"x":"2012-02-15","y":"1.5691"},{"x":"2012-02-16","y":"1.5746"},{"x":"2012-02-17","y":"1.5812"},{"x":"2012-02-20","y":"1.5867"},{"x":"2012-02-21","y":"1.5817"},{"x":"2012-02-22","y":"1.5665"},{"x":"2012-02-23","y":"1.5699"},{"x":"2012-02-24","y":"1.5854"},{"x":"2012-02-27","y":"1.5837"},{"x":"2012-02-28","y":"1.5835"},{"x":"2012-02-29","y":"1.5974"},{"x":"2012-03-01","y":"1.5954"},{"x":"2012-03-02","y":"1.5852"},{"x":"2012-03-05","y":"1.5869"},{"x":"2012-03-06","y":"1.5735"},{"x":"2012-03-07","y":"1.5705"},{"x":"2012-03-08","y":"1.5813"},{"x":"2012-03-09","y":"1.5691"},{"x":"2012-03-12","y":"1.5612"},{"x":"2012-03-13","y":"1.5734"},{"x":"2012-03-14","y":"1.5684"},{"x":"2012-03-15","y":"1.5667"},{"x":"2012-03-16","y":"1.5842"},{"x":"2012-03-19","y":"1.589"},{"x":"2012-03-20","y":"1.5852"},{"x":"2012-03-21","y":"1.5844"},{"x":"2012-03-22","y":"1.5804"},{"x":"2012-03-23","y":"1.586"},{"x":"2012-03-26","y":"1.5934"},{"x":"2012-03-27","y":"1.5966"},{"x":"2012-03-28","y":"1.5847"},{"x":"2012-03-29","y":"1.5906"},{"x":"2012-03-30","y":"1.5978"},{"x":"2012-04-02","y":"1.6013"},{"x":"2012-04-03","y":"1.5969"},{"x":"2012-04-04","y":"1.5871"},{"x":"2012-04-05","y":"1.5828"},{"x":"2012-04-10","y":"1.5836"},{"x":"2012-04-11","y":"1.5903"},{"x":"2012-04-12","y":"1.5951"},{"x":"2012-04-13","y":"1.5882"},{"x":"2012-04-16","y":"1.5839"},{"x":"2012-04-17","y":"1.5923"},{"x":"2012-04-18","y":"1.6028"},{"x":"2012-04-19","y":"1.6057"},{"x":"2012-04-20","y":"1.6114"},{"x":"2012-04-23","y":"1.6093"},{"x":"2012-04-24","y":"1.6147"},{"x":"2012-04-25","y":"1.611"},{"x":"2012-04-26","y":"1.6183"},{"x":"2012-04-27","y":"1.6235"},{"x":"2012-04-30","y":"1.6236"},{"x":"2012-05-01","y":"1.6217"},{"x":"2012-05-02","y":"1.6202"},{"x":"2012-05-03","y":"1.6199"},{"x":"2012-05-04","y":"1.6155"},{"x":"2012-05-08","y":"1.6137"},{"x":"2012-05-09","y":"1.6097"},{"x":"2012-05-10","y":"1.6157"},{"x":"2012-05-11","y":"1.6096"},{"x":"2012-05-14","y":"1.6101"},{"x":"2012-05-15","y":"1.6037"},{"x":"2012-05-16","y":"1.5916"},{"x":"2012-05-17","y":"1.581"},{"x":"2012-05-18","y":"1.5804"},{"x":"2012-05-21","y":"1.58"},{"x":"2012-05-22","y":"1.5796"},{"x":"2012-05-23","y":"1.5713"},{"x":"2012-05-24","y":"1.5678"},{"x":"2012-05-25","y":"1.5634"},{"x":"2012-05-28","y":"1.5703"},{"x":"2012-05-29","y":"1.5677"},{"x":"2012-05-30","y":"1.5531"},{"x":"2012-05-31","y":"1.539"},{"x":"2012-06-01","y":"1.5332"},{"x":"2012-06-06","y":"1.5457"},{"x":"2012-06-07","y":"1.5575"},{"x":"2012-06-08","y":"1.5414"},{"x":"2012-06-11","y":"1.5507"},{"x":"2012-06-12","y":"1.5544"},{"x":"2012-06-13","y":"1.5581"},{"x":"2012-06-14","y":"1.5542"},{"x":"2012-06-15","y":"1.5641"},{"x":"2012-06-18","y":"1.5668"},{"x":"2012-06-19","y":"1.5711"},{"x":"2012-06-20","y":"1.574"},{"x":"2012-06-21","y":"1.5657"},{"x":"2012-06-22","y":"1.5556"},{"x":"2012-06-25","y":"1.556"},{"x":"2012-06-26","y":"1.5597"},{"x":"2012-06-27","y":"1.5552"},{"x":"2012-06-28","y":"1.5505"},{"x":"2012-06-29","y":"1.5685"},{"x":"2012-07-02","y":"1.5688"},{"x":"2012-07-03","y":"1.5678"},{"x":"2012-07-04","y":"1.5578"},{"x":"2012-07-05","y":"1.552"},{"x":"2012-07-06","y":"1.5508"},{"x":"2012-07-09","y":"1.5522"},{"x":"2012-07-10","y":"1.5495"},{"x":"2012-07-11","y":"1.556"},{"x":"2012-07-12","y":"1.5403"},{"x":"2012-07-13","y":"1.5545"},{"x":"2012-07-16","y":"1.5618"},{"x":"2012-07-17","y":"1.5569"},{"x":"2012-07-18","y":"1.5623"},{"x":"2012-07-19","y":"1.5707"},{"x":"2012-07-20","y":"1.5633"},{"x":"2012-07-23","y":"1.5511"},{"x":"2012-07-24","y":"1.5526"},{"x":"2012-07-25","y":"1.5473"},{"x":"2012-07-26","y":"1.5697"},{"x":"2012-07-27","y":"1.5713"},{"x":"2012-07-30","y":"1.5695"},{"x":"2012-07-31","y":"1.567"},{"x":"2012-08-01","y":"1.5589"},{"x":"2012-08-02","y":"1.5517"},{"x":"2012-08-03","y":"1.5603"},{"x":"2012-08-06","y":"1.5615"},{"x":"2012-08-07","y":"1.5649"},{"x":"2012-08-08","y":"1.5659"},{"x":"2012-08-09","y":"1.5634"},{"x":"2012-08-10","y":"1.569"},{"x":"2012-08-13","y":"1.5702"},{"x":"2012-08-14","y":"1.5684"},{"x":"2012-08-15","y":"1.5694"},{"x":"2012-08-16","y":"1.574"},{"x":"2012-08-17","y":"1.5674"},{"x":"2012-08-20","y":"1.5703"},{"x":"2012-08-21","y":"1.5784"},{"x":"2012-08-22","y":"1.5803"},{"x":"2012-08-23","y":"1.5887"},{"x":"2012-08-24","y":"1.5814"},{"x":"2012-08-28","y":"1.5828"},{"x":"2012-08-29","y":"1.5828"},{"x":"2012-08-30","y":"1.5811"},{"x":"2012-08-31","y":"1.5881"},{"x":"2012-09-03","y":"1.5896"},{"x":"2012-09-04","y":"1.5884"},{"x":"2012-09-05","y":"1.5913"},{"x":"2012-09-06","y":"1.5932"},{"x":"2012-09-07","y":"1.6025"},{"x":"2012-09-10","y":"1.6009"},{"x":"2012-09-11","y":"1.6061"},{"x":"2012-09-12","y":"1.6099"},{"x":"2012-09-13","y":"1.6114"},{"x":"2012-09-14","y":"1.6244"},{"x":"2012-09-17","y":"1.6265"},{"x":"2012-09-18","y":"1.6253"},{"x":"2012-09-19","y":"1.622"},{"x":"2012-09-20","y":"1.6199"},{"x":"2012-09-21","y":"1.6253"},{"x":"2012-09-24","y":"1.6193"},{"x":"2012-09-25","y":"1.6253"},{"x":"2012-09-26","y":"1.6145"},{"x":"2012-09-27","y":"1.619"},{"x":"2012-09-28","y":"1.6148"},{"x":"2012-10-01","y":"1.6151"},{"x":"2012-10-02","y":"1.6137"},{"x":"2012-10-03","y":"1.6072"},{"x":"2012-10-04","y":"1.6164"},{"x":"2012-10-05","y":"1.6191"},{"x":"2012-10-08","y":"1.6023"},{"x":"2012-10-09","y":"1.5998"},{"x":"2012-10-10","y":"1.6019"},{"x":"2012-10-11","y":"1.6037"},{"x":"2012-10-12","y":"1.6085"},{"x":"2012-10-15","y":"1.605"},{"x":"2012-10-16","y":"1.6099"},{"x":"2012-10-17","y":"1.6164"},{"x":"2012-10-18","y":"1.6132"},{"x":"2012-10-19","y":"1.6019"},{"x":"2012-10-22","y":"1.6032"},{"x":"2012-10-23","y":"1.5937"},{"x":"2012-10-24","y":"1.6027"},{"x":"2012-10-25","y":"1.614"},{"x":"2012-10-26","y":"1.6094"},{"x":"2012-10-29","y":"1.6024"},{"x":"2012-10-30","y":"1.6081"},{"x":"2012-10-31","y":"1.6109"},{"x":"2012-11-01","y":"1.6141"},{"x":"2012-11-02","y":"1.6038"},{"x":"2012-11-05","y":"1.5971"},{"x":"2012-11-06","y":"1.5981"},{"x":"2012-11-07","y":"1.5986"},{"x":"2012-11-08","y":"1.597"},{"x":"2012-11-09","y":"1.5909"},{"x":"2012-11-12","y":"1.5866"},{"x":"2012-11-13","y":"1.5891"},{"x":"2012-11-14","y":"1.5843"},{"x":"2012-11-15","y":"1.5873"},{"x":"2012-11-16","y":"1.5845"},{"x":"2012-11-19","y":"1.5913"},{"x":"2012-11-20","y":"1.5913"},{"x":"2012-11-21","y":"1.5932"},{"x":"2012-11-22","y":"1.5946"},{"x":"2012-11-23","y":"1.601"},{"x":"2012-11-26","y":"1.6023"},{"x":"2012-11-27","y":"1.6028"},{"x":"2012-11-28","y":"1.5983"},{"x":"2012-11-29","y":"1.6038"},{"x":"2012-11-30","y":"1.6028"},{"x":"2012-12-03","y":"1.6096"},{"x":"2012-12-04","y":"1.6107"},{"x":"2012-12-05","y":"1.6093"},{"x":"2012-12-06","y":"1.6079"},{"x":"2012-12-07","y":"1.6021"},{"x":"2012-12-10","y":"1.6074"},{"x":"2012-12-11","y":"1.6104"},{"x":"2012-12-12","y":"1.6117"},{"x":"2012-12-13","y":"1.6135"},{"x":"2012-12-14","y":"1.6119"},{"x":"2012-12-17","y":"1.6197"},{"x":"2012-12-18","y":"1.6247"},{"x":"2012-12-19","y":"1.627"},{"x":"2012-12-20","y":"1.626"},{"x":"2012-12-21","y":"1.6182"},{"x":"2012-12-24","y":"1.6178"},{"x":"2012-12-27","y":"1.6127"},{"x":"2012-12-28","y":"1.6155"},{"x":"2012-12-31","y":"1.6167"},{"x":"2013-01-02","y":"1.6283"},{"x":"2013-01-03","y":"1.6159"},{"x":"2013-01-04","y":"1.6036"},{"x":"2013-01-07","y":"1.6081"},{"x":"2013-01-08","y":"1.6035"},{"x":"2013-01-09","y":"1.6006"},{"x":"2013-01-10","y":"1.6106"},{"x":"2013-01-11","y":"1.6123"},{"x":"2013-01-14","y":"1.6066"},{"x":"2013-01-15","y":"1.6088"},{"x":"2013-01-16","y":"1.5993"},{"x":"2013-01-17","y":"1.5967"},{"x":"2013-01-18","y":"1.586"},{"x":"2013-01-21","y":"1.5832"},{"x":"2013-01-22","y":"1.5865"},{"x":"2013-01-23","y":"1.584"},{"x":"2013-01-24","y":"1.5781"},{"x":"2013-01-25","y":"1.5804"},{"x":"2013-01-28","y":"1.5707"},{"x":"2013-01-29","y":"1.5745"},{"x":"2013-01-30","y":"1.5789"},{"x":"2013-01-31","y":"1.5854"},{"x":"2013-02-01","y":"1.5743"},{"x":"2013-02-04","y":"1.5736"},{"x":"2013-02-05","y":"1.5668"},{"x":"2013-02-06","y":"1.565"},{"x":"2013-02-07","y":"1.5701"},{"x":"2013-02-08","y":"1.5835"},{"x":"2013-02-11","y":"1.566"},{"x":"2013-02-12","y":"1.5658"},{"x":"2013-02-13","y":"1.5543"},{"x":"2013-02-14","y":"1.5525"},{"x":"2013-02-15","y":"1.5523"},{"x":"2013-02-18","y":"1.5478"},{"x":"2013-02-19","y":"1.5441"},{"x":"2013-02-20","y":"1.5301"},{"x":"2013-02-21","y":"1.5255"},{"x":"2013-02-22","y":"1.5265"},{"x":"2013-02-25","y":"1.5107"},{"x":"2013-02-26","y":"1.5125"},{"x":"2013-02-27","y":"1.5133"},{"x":"2013-02-28","y":"1.5177"},{"x":"2013-03-01","y":"1.5007"},{"x":"2013-03-04","y":"1.5068"},{"x":"2013-03-05","y":"1.5116"},{"x":"2013-03-06","y":"1.5052"},{"x":"2013-03-07","y":"1.5046"},{"x":"2013-03-08","y":"1.4921"},{"x":"2013-03-11","y":"1.4893"},{"x":"2013-03-12","y":"1.4882"},{"x":"2013-03-13","y":"1.4921"},{"x":"2013-03-14","y":"1.5049"},{"x":"2013-03-15","y":"1.5132"},{"x":"2013-03-18","y":"1.5106"},{"x":"2013-03-19","y":"1.5116"},{"x":"2013-03-20","y":"1.513"},{"x":"2013-03-21","y":"1.5177"},{"x":"2013-03-22","y":"1.5237"},{"x":"2013-03-25","y":"1.5181"},{"x":"2013-03-26","y":"1.5153"},{"x":"2013-03-27","y":"1.5109"},{"x":"2013-03-28","y":"1.5179"},{"x":"2013-04-02","y":"1.5126"},{"x":"2013-04-03","y":"1.5134"},{"x":"2013-04-04","y":"1.5177"},{"x":"2013-04-05","y":"1.5351"},{"x":"2013-04-08","y":"1.528"},{"x":"2013-04-09","y":"1.5293"},{"x":"2013-04-10","y":"1.5324"},{"x":"2013-04-11","y":"1.5392"},{"x":"2013-04-12","y":"1.5365"},{"x":"2013-04-15","y":"1.531"},{"x":"2013-04-16","y":"1.5288"},{"x":"2013-04-17","y":"1.5232"},{"x":"2013-04-18","y":"1.5288"},{"x":"2013-04-19","y":"1.5256"},{"x":"2013-04-22","y":"1.5243"},{"x":"2013-04-23","y":"1.5281"},{"x":"2013-04-24","y":"1.5265"},{"x":"2013-04-25","y":"1.5437"},{"x":"2013-04-26","y":"1.5489"},{"x":"2013-04-29","y":"1.5491"},{"x":"2013-04-30","y":"1.5561"},{"x":"2013-05-01","y":"1.5549"},{"x":"2013-05-02","y":"1.5508"},{"x":"2013-05-03","y":"1.5565"},{"x":"2013-05-07","y":"1.5466"},{"x":"2013-05-08","y":"1.5562"},{"x":"2013-05-09","y":"1.5493"},{"x":"2013-05-10","y":"1.5352"},{"x":"2013-05-13","y":"1.5341"},{"x":"2013-05-14","y":"1.5254"},{"x":"2013-05-15","y":"1.5222"},{"x":"2013-05-16","y":"1.5305"},{"x":"2013-05-17","y":"1.5188"},{"x":"2013-05-20","y":"1.5219"},{"x":"2013-05-21","y":"1.5138"},{"x":"2013-05-22","y":"1.5042"},{"x":"2013-05-23","y":"1.5062"},{"x":"2013-05-24","y":"1.5137"},{"x":"2013-05-28","y":"1.5032"},{"x":"2013-05-29","y":"1.5113"},{"x":"2013-05-30","y":"1.5213"},{"x":"2013-05-31","y":"1.5158"},{"x":"2013-06-03","y":"1.5292"},{"x":"2013-06-04","y":"1.529"},{"x":"2013-06-05","y":"1.5389"},{"x":"2013-06-06","y":"1.552"},{"x":"2013-06-07","y":"1.5535"},{"x":"2013-06-10","y":"1.5523"},{"x":"2013-06-11","y":"1.5594"},{"x":"2013-06-12","y":"1.5684"},{"x":"2013-06-13","y":"1.5677"},{"x":"2013-06-14","y":"1.5674"},{"x":"2013-06-17","y":"1.571"},{"x":"2013-06-18","y":"1.5605"},{"x":"2013-06-19","y":"1.5657"},{"x":"2013-06-20","y":"1.5462"},{"x":"2013-06-21","y":"1.5386"},{"x":"2013-06-24","y":"1.5396"},{"x":"2013-06-25","y":"1.5401"},{"x":"2013-06-26","y":"1.5336"},{"x":"2013-06-27","y":"1.5202"},{"x":"2013-06-28","y":"1.5164"},{"x":"2013-07-01","y":"1.5222"},{"x":"2013-07-02","y":"1.5166"},{"x":"2013-07-03","y":"1.5255"},{"x":"2013-07-04","y":"1.5063"},{"x":"2013-07-05","y":"1.488"},{"x":"2013-07-08","y":"1.4935"},{"x":"2013-07-09","y":"1.4828"},{"x":"2013-07-10","y":"1.4943"},{"x":"2013-07-11","y":"1.5112"},{"x":"2013-07-12","y":"1.5115"},{"x":"2013-07-15","y":"1.5101"},{"x":"2013-07-16","y":"1.5122"},{"x":"2013-07-17","y":"1.5169"},{"x":"2013-07-18","y":"1.5198"},{"x":"2013-07-19","y":"1.5257"},{"x":"2013-07-22","y":"1.5366"},{"x":"2013-07-23","y":"1.5363"},{"x":"2013-07-24","y":"1.5354"},{"x":"2013-07-25","y":"1.531"},{"x":"2013-07-26","y":"1.5366"},{"x":"2013-07-29","y":"1.5345"},{"x":"2013-07-30","y":"1.5256"},{"x":"2013-07-31","y":"1.5161"},{"x":"2013-08-01","y":"1.5158"},{"x":"2013-08-02","y":"1.5271"},{"x":"2013-08-05","y":"1.5326"},{"x":"2013-08-06","y":"1.5382"},{"x":"2013-08-07","y":"1.5515"},{"x":"2013-08-08","y":"1.5552"},{"x":"2013-08-09","y":"1.5525"},{"x":"2013-08-12","y":"1.5478"},{"x":"2013-08-13","y":"1.5458"},{"x":"2013-08-14","y":"1.5534"},{"x":"2013-08-15","y":"1.5554"},{"x":"2013-08-16","y":"1.561"},{"x":"2013-08-19","y":"1.5666"},{"x":"2013-08-20","y":"1.5677"},{"x":"2013-08-21","y":"1.5685"},{"x":"2013-08-22","y":"1.557"},{"x":"2013-08-23","y":"1.5589"},{"x":"2013-08-27","y":"1.5537"},{"x":"2013-08-28","y":"1.5535"},{"x":"2013-08-29","y":"1.5492"},{"x":"2013-08-30","y":"1.5468"},{"x":"2013-09-02","y":"1.5562"},{"x":"2013-09-03","y":"1.5528"},{"x":"2013-09-04","y":"1.5627"},{"x":"2013-09-05","y":"1.5587"},{"x":"2013-09-06","y":"1.5627"},{"x":"2013-09-09","y":"1.5718"},{"x":"2013-09-10","y":"1.5716"},{"x":"2013-09-11","y":"1.5811"},{"x":"2013-09-12","y":"1.5823"},{"x":"2013-09-13","y":"1.5862"},{"x":"2013-09-16","y":"1.5932"},{"x":"2013-09-17","y":"1.5899"},{"x":"2013-09-18","y":"1.5966"},{"x":"2013-09-19","y":"1.606"},{"x":"2013-09-20","y":"1.5997"},{"x":"2013-09-23","y":"1.6029"},{"x":"2013-09-24","y":"1.5981"},{"x":"2013-09-25","y":"1.6067"},{"x":"2013-09-26","y":"1.6001"},{"x":"2013-09-27","y":"1.6118"},{"x":"2013-09-30","y":"1.619"},{"x":"2013-10-01","y":"1.62"},{"x":"2013-10-02","y":"1.6225"},{"x":"2013-10-03","y":"1.6166"},{"x":"2013-10-04","y":"1.6069"},{"x":"2013-10-07","y":"1.6076"},{"x":"2013-10-08","y":"1.6103"},{"x":"2013-10-09","y":"1.5928"},{"x":"2013-10-10","y":"1.5951"},{"x":"2013-10-11","y":"1.5943"},{"x":"2013-10-14","y":"1.6012"},{"x":"2013-10-15","y":"1.5964"},{"x":"2013-10-16","y":"1.5927"},{"x":"2013-10-17","y":"1.6144"},{"x":"2013-10-18","y":"1.6184"},{"x":"2013-10-21","y":"1.6155"},{"x":"2013-10-22","y":"1.6209"},{"x":"2013-10-23","y":"1.6165"},{"x":"2013-10-24","y":"1.6163"},{"x":"2013-10-25","y":"1.6163"},{"x":"2013-10-28","y":"1.6128"},{"x":"2013-10-29","y":"1.6055"},{"x":"2013-10-30","y":"1.6074"},{"x":"2013-10-31","y":"1.6064"},{"x":"2013-11-01","y":"1.5919"},{"x":"2013-11-04","y":"1.5949"},{"x":"2013-11-05","y":"1.6041"},{"x":"2013-11-06","y":"1.6077"},{"x":"2013-11-07","y":"1.6044"},{"x":"2013-11-08","y":"1.5992"},{"x":"2013-11-11","y":"1.597"},{"x":"2013-11-12","y":"1.5924"},{"x":"2013-11-13","y":"1.5985"},{"x":"2013-11-14","y":"1.6089"},{"x":"2013-11-15","y":"1.6089"},{"x":"2013-11-18","y":"1.6109"},{"x":"2013-11-19","y":"1.6099"},{"x":"2013-11-20","y":"1.6169"},{"x":"2013-11-21","y":"1.6145"},{"x":"2013-11-22","y":"1.6183"},{"x":"2013-11-25","y":"1.6151"},{"x":"2013-11-26","y":"1.6178"},{"x":"2013-11-27","y":"1.6274"},{"x":"2013-11-28","y":"1.6344"},{"x":"2013-11-29","y":"1.638"},{"x":"2013-12-02","y":"1.6365"},{"x":"2013-12-03","y":"1.6411"},{"x":"2013-12-04","y":"1.6341"},{"x":"2013-12-05","y":"1.6318"},{"x":"2013-12-06","y":"1.6352"},{"x":"2013-12-09","y":"1.6385"},{"x":"2013-12-10","y":"1.6425"},{"x":"2013-12-11","y":"1.6367"},{"x":"2013-12-12","y":"1.6323"},{"x":"2013-12-13","y":"1.6274"},{"x":"2013-12-16","y":"1.6296"},{"x":"2013-12-17","y":"1.6239"},{"x":"2013-12-18","y":"1.6389"},{"x":"2013-12-19","y":"1.6363"},{"x":"2013-12-20","y":"1.6354"},{"x":"2013-12-23","y":"1.6355"},{"x":"2013-12-24","y":"1.6358"},{"x":"2013-12-27","y":"1.6492"},{"x":"2013-12-30","y":"1.6522"},{"x":"2013-12-31","y":"1.6525"},{"x":"2014-01-02","y":"1.6434"},{"x":"2014-01-03","y":"1.6441"},{"x":"2014-01-06","y":"1.6408"},{"x":"2014-01-07","y":"1.6395"},{"x":"2014-01-08","y":"1.6467"},{"x":"2014-01-09","y":"1.646"},{"x":"2014-01-10","y":"1.6481"},{"x":"2014-01-13","y":"1.6379"},{"x":"2014-01-14","y":"1.6456"},{"x":"2014-01-15","y":"1.6346"},{"x":"2014-01-16","y":"1.6341"},{"x":"2014-01-17","y":"1.6441"},{"x":"2014-01-20","y":"1.6417"},{"x":"2014-01-21","y":"1.646"},{"x":"2014-01-22","y":"1.6578"},{"x":"2014-01-23","y":"1.6627"},{"x":"2014-01-24","y":"1.6499"},{"x":"2014-01-27","y":"1.6571"},{"x":"2014-01-28","y":"1.6582"},{"x":"2014-01-29","y":"1.6548"},{"x":"2014-01-30","y":"1.6495"},{"x":"2014-01-31","y":"1.6432"},{"x":"2014-02-03","y":"1.6329"},{"x":"2014-02-04","y":"1.6293"},{"x":"2014-02-05","y":"1.6303"},{"x":"2014-02-06","y":"1.6322"},{"x":"2014-02-07","y":"1.6391"},{"x":"2014-02-10","y":"1.6395"},{"x":"2014-02-11","y":"1.6481"},{"x":"2014-02-12","y":"1.6582"},{"x":"2014-02-13","y":"1.6633"},{"x":"2014-02-14","y":"1.673"},{"x":"2014-02-17","y":"1.6708"},{"x":"2014-02-18","y":"1.6695"},{"x":"2014-02-19","y":"1.6711"},{"x":"2014-02-20","y":"1.6655"},{"x":"2014-02-21","y":"1.6683"},{"x":"2014-02-24","y":"1.6628"},{"x":"2014-02-25","y":"1.6679"},{"x":"2014-02-26","y":"1.6638"},{"x":"2014-02-27","y":"1.6668"},{"x":"2014-02-28","y":"1.6755"},{"x":"2014-03-03","y":"1.6713"},{"x":"2014-03-04","y":"1.6669"},{"x":"2014-03-05","y":"1.6727"},{"x":"2014-03-06","y":"1.6714"},{"x":"2014-03-07","y":"1.6718"},{"x":"2014-03-10","y":"1.6629"},{"x":"2014-03-11","y":"1.6624"},{"x":"2014-03-12","y":"1.6602"},{"x":"2014-03-13","y":"1.6674"},{"x":"2014-03-14","y":"1.6625"},{"x":"2014-03-17","y":"1.664"},{"x":"2014-03-18","y":"1.657"},{"x":"2014-03-19","y":"1.6625"},{"x":"2014-03-20","y":"1.6507"},{"x":"2014-03-21","y":"1.6491"},{"x":"2014-03-24","y":"1.6485"},{"x":"2014-03-25","y":"1.6502"},{"x":"2014-03-26","y":"1.6562"},{"x":"2014-03-27","y":"1.6608"},{"x":"2014-03-28","y":"1.6633"},{"x":"2014-03-31","y":"1.667"},{"x":"2014-04-01","y":"1.6632"},{"x":"2014-04-02","y":"1.6631"},{"x":"2014-04-03","y":"1.6583"},{"x":"2014-04-04","y":"1.6586"},{"x":"2014-04-07","y":"1.6608"},{"x":"2014-04-08","y":"1.6745"},{"x":"2014-04-09","y":"1.6745"},{"x":"2014-04-10","y":"1.6772"},{"x":"2014-04-11","y":"1.6718"},{"x":"2014-04-14","y":"1.6732"},{"x":"2014-04-15","y":"1.6726"},{"x":"2014-04-16","y":"1.6787"},{"x":"2014-04-17","y":"1.6804"},{"x":"2014-04-22","y":"1.6819"},{"x":"2014-04-23","y":"1.6775"},{"x":"2014-04-24","y":"1.6797"},{"x":"2014-04-25","y":"1.6808"},{"x":"2014-04-28","y":"1.6804"},{"x":"2014-04-29","y":"1.6839"},{"x":"2014-04-30","y":"1.6881"},{"x":"2014-05-01","y":"1.6891"},{"x":"2014-05-02","y":"1.6868"},{"x":"2014-05-06","y":"1.6988"},{"x":"2014-05-07","y":"1.6962"},{"x":"2014-05-08","y":"1.695"},{"x":"2014-05-09","y":"1.6838"},{"x":"2014-05-12","y":"1.6868"},{"x":"2014-05-13","y":"1.6834"},{"x":"2014-05-14","y":"1.6773"},{"x":"2014-05-15","y":"1.6791"},{"x":"2014-05-16","y":"1.6825"},{"x":"2014-05-19","y":"1.6823"},{"x":"2014-05-20","y":"1.6843"},{"x":"2014-05-21","y":"1.6874"},{"x":"2014-05-22","y":"1.6855"},{"x":"2014-05-23","y":"1.6838"},{"x":"2014-05-27","y":"1.6799"},{"x":"2014-05-28","y":"1.6703"},{"x":"2014-05-29","y":"1.6713"},{"x":"2014-05-30","y":"1.6771"},{"x":"2014-06-02","y":"1.6753"},{"x":"2014-06-03","y":"1.6734"},{"x":"2014-06-04","y":"1.6751"},{"x":"2014-06-05","y":"1.6789"},{"x":"2014-06-06","y":"1.6787"},{"x":"2014-06-09","y":"1.6791"},{"x":"2014-06-10","y":"1.6757"},{"x":"2014-06-11","y":"1.6784"},{"x":"2014-06-12","y":"1.6839"},{"x":"2014-06-13","y":"1.6958"},{"x":"2014-06-16","y":"1.6982"},{"x":"2014-06-17","y":"1.6965"},{"x":"2014-06-18","y":"1.6935"},{"x":"2014-06-19","y":"1.7052"},{"x":"2014-06-20","y":"1.7014"},{"x":"2014-06-23","y":"1.7004"},{"x":"2014-06-24","y":"1.6967"},{"x":"2014-06-25","y":"1.6978"},{"x":"2014-06-26","y":"1.7004"},{"x":"2014-06-27","y":"1.7012"},{"x":"2014-06-30","y":"1.7093"},{"x":"2014-07-01","y":"1.7134"},{"x":"2014-07-02","y":"1.7165"},{"x":"2014-07-03","y":"1.7139"},{"x":"2014-07-04","y":"1.7144"},{"x":"2014-07-07","y":"1.7125"},{"x":"2014-07-08","y":"1.7116"},{"x":"2014-07-09","y":"1.7134"},{"x":"2014-07-10","y":"1.7107"},{"x":"2014-07-11","y":"1.7098"},{"x":"2014-07-14","y":"1.7085"},{"x":"2014-07-15","y":"1.7139"},{"x":"2014-07-16","y":"1.7138"},{"x":"2014-07-17","y":"1.709"},{"x":"2014-07-18","y":"1.7063"},{"x":"2014-07-21","y":"1.7061"},{"x":"2014-07-22","y":"1.7054"},{"x":"2014-07-23","y":"1.7037"},{"x":"2014-07-24","y":"1.697"},{"x":"2014-07-25","y":"1.6971"},{"x":"2014-07-28","y":"1.6996"},{"x":"2014-07-29","y":"1.6943"},{"x":"2014-07-30","y":"1.6899"},{"x":"2014-07-31","y":"1.6879"},{"x":"2014-08-01","y":"1.6835"},{"x":"2014-08-04","y":"1.6836"},{"x":"2014-08-05","y":"1.6867"},{"x":"2014-08-06","y":"1.6829"},{"x":"2014-08-07","y":"1.6839"},{"x":"2014-08-08","y":"1.6793"},{"x":"2014-08-11","y":"1.6786"},{"x":"2014-08-12","y":"1.6802"},{"x":"2014-08-13","y":"1.669"},{"x":"2014-08-14","y":"1.6682"},{"x":"2014-08-15","y":"1.6681"},{"x":"2014-08-18","y":"1.6719"},{"x":"2014-08-19","y":"1.6614"},{"x":"2014-08-20","y":"1.6642"},{"x":"2014-08-21","y":"1.6593"},{"x":"2014-08-22","y":"1.6566"},{"x":"2014-08-26","y":"1.6573"},{"x":"2014-08-27","y":"1.658"},{"x":"2014-08-28","y":"1.6579"},{"x":"2014-08-29","y":"1.6605"},{"x":"2014-09-01","y":"1.6612"},{"x":"2014-09-02","y":"1.6503"},{"x":"2014-09-03","y":"1.6449"},{"x":"2014-09-04","y":"1.6395"},{"x":"2014-09-05","y":"1.6318"},{"x":"2014-09-08","y":"1.6158"},{"x":"2014-09-09","y":"1.6102"},{"x":"2014-09-10","y":"1.6142"},{"x":"2014-09-11","y":"1.623"},{"x":"2014-09-12","y":"1.6224"},{"x":"2014-09-15","y":"1.623"},{"x":"2014-09-16","y":"1.6214"},{"x":"2014-09-17","y":"1.632"},{"x":"2014-09-18","y":"1.6385"},{"x":"2014-09-19","y":"1.6308"},{"x":"2014-09-22","y":"1.6323"},{"x":"2014-09-23","y":"1.6356"},{"x":"2014-09-24","y":"1.6343"},{"x":"2014-09-25","y":"1.6321"},{"x":"2014-09-26","y":"1.624"},{"x":"2014-09-29","y":"1.6238"},{"x":"2014-09-30","y":"1.6208"},{"x":"2014-10-01","y":"1.6199"},{"x":"2014-10-02","y":"1.6114"},{"x":"2014-10-03","y":"1.5958"},{"x":"2014-10-06","y":"1.6003"},{"x":"2014-10-07","y":"1.608"},{"x":"2014-10-08","y":"1.6072"},{"x":"2014-10-09","y":"1.6159"},{"x":"2014-10-10","y":"1.6026"},{"x":"2014-10-13","y":"1.6053"},{"x":"2014-10-14","y":"1.5914"},{"x":"2014-10-15","y":"1.5938"},{"x":"2014-10-16","y":"1.6016"},{"x":"2014-10-17","y":"1.6092"},{"x":"2014-10-20","y":"1.6127"},{"x":"2014-10-21","y":"1.6128"},{"x":"2014-10-22","y":"1.6047"},{"x":"2014-10-23","y":"1.6028"},{"x":"2014-10-24","y":"1.6079"},{"x":"2014-10-27","y":"1.613"},{"x":"2014-10-28","y":"1.6153"},{"x":"2014-10-29","y":"1.6146"},{"x":"2014-10-30","y":"1.6019"},{"x":"2014-10-31","y":"1.5996"},{"x":"2014-11-03","y":"1.5975"},{"x":"2014-11-04","y":"1.6004"},{"x":"2014-11-05","y":"1.5972"},{"x":"2014-11-06","y":"1.59"},{"x":"2014-11-07","y":"1.5841"},{"x":"2014-11-10","y":"1.5867"},{"x":"2014-11-11","y":"1.5869"},{"x":"2014-11-12","y":"1.5827"},{"x":"2014-11-13","y":"1.5732"},{"x":"2014-11-14","y":"1.5643"},{"x":"2014-11-17","y":"1.5646"},{"x":"2014-11-18","y":"1.5641"},{"x":"2014-11-19","y":"1.5664"},{"x":"2014-11-20","y":"1.57"},{"x":"2014-11-21","y":"1.5674"},{"x":"2014-11-24","y":"1.5694"},{"x":"2014-11-25","y":"1.5722"},{"x":"2014-11-26","y":"1.5789"},{"x":"2014-11-27","y":"1.5721"},{"x":"2014-11-28","y":"1.5661"},{"x":"2014-12-01","y":"1.572"},{"x":"2014-12-02","y":"1.5651"},{"x":"2014-12-03","y":"1.5712"},{"x":"2014-12-04","y":"1.5698"},{"x":"2014-12-05","y":"1.559"},{"x":"2014-12-08","y":"1.5618"},{"x":"2014-12-09","y":"1.5689"},{"x":"2014-12-10","y":"1.5692"},{"x":"2014-12-11","y":"1.5696"},{"x":"2014-12-12","y":"1.5697"},{"x":"2014-12-15","y":"1.5611"},{"x":"2014-12-16","y":"1.5726"},{"x":"2014-12-17","y":"1.5641"},{"x":"2014-12-18","y":"1.5631"},{"x":"2014-12-19","y":"1.5635"},{"x":"2014-12-22","y":"1.5626"},{"x":"2014-12-23","y":"1.552"},{"x":"2014-12-24","y":"1.5541"},{"x":"2014-12-29","y":"1.5527"},{"x":"2014-12-30","y":"1.5557"},{"x":"2014-12-31","y":"1.5605"},{"x":"2015-01-02","y":"1.5385"},{"x":"2015-01-05","y":"1.5237"},{"x":"2015-01-06","y":"1.5167"},{"x":"2015-01-07","y":"1.506"},{"x":"2015-01-08","y":"1.5079"},{"x":"2015-01-09","y":"1.5145"},{"x":"2015-01-12","y":"1.5134"},{"x":"2015-01-13","y":"1.5173"},{"x":"2015-01-14","y":"1.521"},{"x":"2015-01-15","y":"1.5165"},{"x":"2015-01-16","y":"1.511"},{"x":"2015-01-19","y":"1.5154"},{"x":"2015-01-20","y":"1.5192"},{"x":"2015-01-21","y":"1.5113"},{"x":"2015-01-22","y":"1.5083"},{"x":"2015-01-23","y":"1.5023"},{"x":"2015-01-26","y":"1.5048"},{"x":"2015-01-27","y":"1.5203"},{"x":"2015-01-28","y":"1.5177"},{"x":"2015-01-29","y":"1.5075"},{"x":"2015-01-30","y":"1.5016"},{"x":"2015-02-02","y":"1.5033"},{"x":"2015-02-03","y":"1.5111"},{"x":"2015-02-04","y":"1.5212"},{"x":"2015-02-05","y":"1.5283"},{"x":"2015-02-06","y":"1.5266"},{"x":"2015-02-09","y":"1.5237"},{"x":"2015-02-10","y":"1.5258"},{"x":"2015-02-11","y":"1.5263"},{"x":"2015-02-12","y":"1.536"},{"x":"2015-02-13","y":"1.539"},{"x":"2015-02-16","y":"1.5376"},{"x":"2015-02-17","y":"1.5333"},{"x":"2015-02-18","y":"1.5444"},{"x":"2015-02-19","y":"1.5436"},{"x":"2015-02-20","y":"1.5372"},{"x":"2015-02-23","y":"1.5446"},{"x":"2015-02-24","y":"1.5457"},{"x":"2015-02-25","y":"1.5485"},{"x":"2015-02-26","y":"1.5407"},{"x":"2015-02-27","y":"1.5448"},{"x":"2015-03-02","y":"1.5359"},{"x":"2015-03-03","y":"1.5369"},{"x":"2015-03-04","y":"1.5266"},{"x":"2015-03-05","y":"1.5234"},{"x":"2015-03-06","y":"1.5058"},{"x":"2015-03-09","y":"1.5093"},{"x":"2015-03-10","y":"1.5082"},{"x":"2015-03-11","y":"1.4942"},{"x":"2015-03-12","y":"1.4902"},{"x":"2015-03-13","y":"1.4752"},{"x":"2015-03-16","y":"1.4797"},{"x":"2015-03-17","y":"1.474"},{"x":"2015-03-18","y":"1.4683"},{"x":"2015-03-19","y":"1.4724"},{"x":"2015-03-20","y":"1.4919"},{"x":"2015-03-23","y":"1.4933"},{"x":"2015-03-24","y":"1.4865"},{"x":"2015-03-25","y":"1.4913"},{"x":"2015-03-26","y":"1.4841"},{"x":"2015-03-27","y":"1.4876"},{"x":"2015-03-30","y":"1.4804"},{"x":"2015-03-31","y":"1.4844"},{"x":"2015-04-01","y":"1.4813"},{"x":"2015-04-02","y":"1.4826"},{"x":"2015-04-07","y":"1.4865"},{"x":"2015-04-08","y":"1.4921"},{"x":"2015-04-09","y":"1.4734"},{"x":"2015-04-10","y":"1.4648"},{"x":"2015-04-13","y":"1.4639"},{"x":"2015-04-14","y":"1.4787"},{"x":"2015-04-15","y":"1.4763"},{"x":"2015-04-16","y":"1.4896"},{"x":"2015-04-17","y":"1.4958"},{"x":"2015-04-20","y":"1.4912"},{"x":"2015-04-21","y":"1.493"},{"x":"2015-04-22","y":"1.5033"},{"x":"2015-04-23","y":"1.5051"},{"x":"2015-04-24","y":"1.5162"},{"x":"2015-04-27","y":"1.5208"},{"x":"2015-04-28","y":"1.5321"},{"x":"2015-04-29","y":"1.5451"},{"x":"2015-04-30","y":"1.5365"},{"x":"2015-05-01","y":"1.5174"},{"x":"2015-05-05","y":"1.519"},{"x":"2015-05-06","y":"1.5245"},{"x":"2015-05-07","y":"1.5197"},{"x":"2015-05-08","y":"1.5419"},{"x":"2015-05-11","y":"1.5559"},{"x":"2015-05-12","y":"1.566"},{"x":"2015-05-13","y":"1.5726"},{"x":"2015-05-14","y":"1.5756"},{"x":"2015-05-15","y":"1.5786"},{"x":"2015-05-18","y":"1.5679"},{"x":"2015-05-19","y":"1.5504"},{"x":"2015-05-20","y":"1.5553"},{"x":"2015-05-21","y":"1.5663"},{"x":"2015-05-22","y":"1.5498"},{"x":"2015-05-26","y":"1.5381"},{"x":"2015-05-27","y":"1.5329"},{"x":"2015-05-28","y":"1.5289"},{"x":"2015-05-29","y":"1.5258"},{"x":"2015-06-01","y":"1.5204"},{"x":"2015-06-02","y":"1.5326"},{"x":"2015-06-03","y":"1.5328"},{"x":"2015-06-04","y":"1.5362"},{"x":"2015-06-05","y":"1.5238"},{"x":"2015-06-08","y":"1.5271"},{"x":"2015-06-09","y":"1.5314"},{"x":"2015-06-10","y":"1.5538"},{"x":"2015-06-11","y":"1.549"},{"x":"2015-06-12","y":"1.5565"},{"x":"2015-06-15","y":"1.5539"},{"x":"2015-06-16","y":"1.5624"},{"x":"2015-06-17","y":"1.5707"},{"x":"2015-06-18","y":"1.5878"},{"x":"2015-06-19","y":"1.5881"},{"x":"2015-06-22","y":"1.5816"},{"x":"2015-06-23","y":"1.5726"},{"x":"2015-06-24","y":"1.5717"},{"x":"2015-06-25","y":"1.5721"},{"x":"2015-06-26","y":"1.5726"},{"x":"2015-06-29","y":"1.5741"},{"x":"2015-06-30","y":"1.5726"},{"x":"2015-07-01","y":"1.563"},{"x":"2015-07-02","y":"1.5602"},{"x":"2015-07-03","y":"1.5602"},{"x":"2015-07-06","y":"1.5599"},{"x":"2015-07-07","y":"1.5416"},{"x":"2015-07-08","y":"1.535"},{"x":"2015-07-09","y":"1.5384"},{"x":"2015-07-10","y":"1.5505"},{"x":"2015-07-13","y":"1.5523"},{"x":"2015-07-14","y":"1.5567"},{"x":"2015-07-15","y":"1.5613"},{"x":"2015-07-16","y":"1.5589"},{"x":"2015-07-17","y":"1.563"},{"x":"2015-07-20","y":"1.5589"},{"x":"2015-07-21","y":"1.5558"},{"x":"2015-07-22","y":"1.5628"},{"x":"2015-07-23","y":"1.5525"},{"x":"2015-07-24","y":"1.5502"},{"x":"2015-07-27","y":"1.5575"},{"x":"2015-07-28","y":"1.5577"},{"x":"2015-07-29","y":"1.5647"},{"x":"2015-07-30","y":"1.5606"},{"x":"2015-07-31","y":"1.5603"},{"x":"2015-08-03","y":"1.5616"},{"x":"2015-08-04","y":"1.5595"},{"x":"2015-08-05","y":"1.5603"},{"x":"2015-08-06","y":"1.55"},{"x":"2015-08-07","y":"1.5468"},{"x":"2015-08-10","y":"1.5541"},{"x":"2015-08-11","y":"1.5566"},{"x":"2015-08-12","y":"1.5635"},{"x":"2015-08-13","y":"1.5581"},{"x":"2015-08-14","y":"1.5604"},{"x":"2015-08-17","y":"1.5596"},{"x":"2015-08-18","y":"1.565"},{"x":"2015-08-19","y":"1.5638"},{"x":"2015-08-20","y":"1.566"},{"x":"2015-08-21","y":"1.5667"},{"x":"2015-08-24","y":"1.5735"},{"x":"2015-08-25","y":"1.5695"},{"x":"2015-08-26","y":"1.5538"},{"x":"2015-08-27","y":"1.5371"},{"x":"2015-08-28","y":"1.5352"},{"x":"2015-09-01","y":"1.5323"},{"x":"2015-09-02","y":"1.5291"},{"x":"2015-09-03","y":"1.5226"},{"x":"2015-09-04","y":"1.5172"},{"x":"2015-09-07","y":"1.5265"},{"x":"2015-09-08","y":"1.5357"},{"x":"2015-09-09","y":"1.5366"},{"x":"2015-09-10","y":"1.5427"},{"x":"2015-09-11","y":"1.54"},{"x":"2015-09-14","y":"1.5381"},{"x":"2015-09-15","y":"1.5355"},{"x":"2015-09-16","y":"1.5514"},{"x":"2015-09-17","y":"1.5519"},{"x":"2015-09-18","y":"1.5583"},{"x":"2015-09-21","y":"1.5482"},{"x":"2015-09-22","y":"1.5342"},{"x":"2015-09-23","y":"1.5223"},{"x":"2015-09-24","y":"1.5283"},{"x":"2015-09-25","y":"1.5173"},{"x":"2015-09-28","y":"1.5174"},{"x":"2015-09-29","y":"1.5136"},{"x":"2015-09-30","y":"1.5145"},{"x":"2015-10-01","y":"1.5153"},{"x":"2015-10-02","y":"1.5198"},{"x":"2015-10-05","y":"1.5177"},{"x":"2015-10-06","y":"1.521"},{"x":"2015-10-07","y":"1.5311"},{"x":"2015-10-08","y":"1.5293"},{"x":"2015-10-09","y":"1.5306"},{"x":"2015-10-12","y":"1.534"},{"x":"2015-10-13","y":"1.5222"},{"x":"2015-10-14","y":"1.5433"},{"x":"2015-10-15","y":"1.5456"},{"x":"2015-10-16","y":"1.5443"},{"x":"2015-10-19","y":"1.5477"},{"x":"2015-10-20","y":"1.5457"},{"x":"2015-10-21","y":"1.5456"},{"x":"2015-10-22","y":"1.5408"},{"x":"2015-10-23","y":"1.535"},{"x":"2015-10-26","y":"1.5358"},{"x":"2015-10-27","y":"1.531"},{"x":"2015-10-28","y":"1.5318"},{"x":"2015-10-29","y":"1.5292"},{"x":"2015-10-30","y":"1.5441"},{"x":"2015-11-02","y":"1.5426"},{"x":"2015-11-03","y":"1.5396"},{"x":"2015-11-04","y":"1.5381"},{"x":"2015-11-05","y":"1.5247"},{"x":"2015-11-06","y":"1.5074"},{"x":"2015-11-09","y":"1.5105"},{"x":"2015-11-10","y":"1.5107"},{"x":"2015-11-11","y":"1.5198"},{"x":"2015-11-12","y":"1.5191"},{"x":"2015-11-13","y":"1.5193"},{"x":"2015-11-16","y":"1.5195"},{"x":"2015-11-17","y":"1.5214"},{"x":"2015-11-18","y":"1.5209"},{"x":"2015-11-19","y":"1.5293"},{"x":"2015-11-20","y":"1.5215"},{"x":"2015-11-23","y":"1.5129"},{"x":"2015-11-24","y":"1.5068"},{"x":"2015-11-25","y":"1.5067"},{"x":"2015-11-26","y":"1.5125"},{"x":"2015-11-27","y":"1.5056"},{"x":"2015-11-30","y":"1.5056"},{"x":"2015-12-01","y":"1.5058"},{"x":"2015-12-02","y":"1.4946"},{"x":"2015-12-03","y":"1.5039"},{"x":"2015-12-04","y":"1.5103"},{"x":"2015-12-07","y":"1.5073"},{"x":"2015-12-08","y":"1.4986"},{"x":"2015-12-09","y":"1.5184"},{"x":"2015-12-10","y":"1.5165"},{"x":"2015-12-11","y":"1.5213"},{"x":"2015-12-14","y":"1.5119"},{"x":"2015-12-15","y":"1.5051"},{"x":"2015-12-16","y":"1.5009"},{"x":"2015-12-17","y":"1.4886"},{"x":"2015-12-18","y":"1.4897"},{"x":"2015-12-21","y":"1.4891"},{"x":"2015-12-22","y":"1.483"},{"x":"2015-12-23","y":"1.4873"},{"x":"2015-12-24","y":"1.4926"},{"x":"2015-12-29","y":"1.4798"},{"x":"2015-12-30","y":"1.4834"},{"x":"2015-12-31","y":"1.4821"},{"x":"2016-01-04","y":"1.469"},{"x":"2016-01-05","y":"1.4648"},{"x":"2016-01-06","y":"1.4608"},{"x":"2016-01-07","y":"1.4566"},{"x":"2016-01-08","y":"1.454"},{"x":"2016-01-11","y":"1.4532"},{"x":"2016-01-12","y":"1.4367"},{"x":"2016-01-13","y":"1.4442"},{"x":"2016-01-14","y":"1.4394"},{"x":"2016-01-15","y":"1.4308"},{"x":"2016-01-18","y":"1.4271"},{"x":"2016-01-19","y":"1.4145"},{"x":"2016-01-20","y":"1.4187"},{"x":"2016-01-21","y":"1.4136"},{"x":"2016-01-22","y":"1.4331"},{"x":"2016-01-25","y":"1.4268"},{"x":"2016-01-26","y":"1.4326"},{"x":"2016-01-27","y":"1.4259"},{"x":"2016-01-28","y":"1.4389"},{"x":"2016-01-29","y":"1.4188"},{"x":"2016-02-01","y":"1.4367"},{"x":"2016-02-02","y":"1.4377"},{"x":"2016-02-03","y":"1.4593"},{"x":"2016-02-04","y":"1.4579"},{"x":"2016-02-05","y":"1.4483"},{"x":"2016-02-08","y":"1.4369"},{"x":"2016-02-09","y":"1.4485"},{"x":"2016-02-10","y":"1.4461"},{"x":"2016-02-11","y":"1.4436"},{"x":"2016-02-12","y":"1.4459"},{"x":"2016-02-15","y":"1.4456"},{"x":"2016-02-16","y":"1.4307"},{"x":"2016-02-17","y":"1.4315"},{"x":"2016-02-18","y":"1.4367"},{"x":"2016-02-19","y":"1.4267"},{"x":"2016-02-22","y":"1.4136"},{"x":"2016-02-23","y":"1.4107"},{"x":"2016-02-24","y":"1.3933"},{"x":"2016-02-25","y":"1.395"},{"x":"2016-02-26","y":"1.3864"},{"x":"2016-02-29","y":"1.3931"},{"x":"2016-03-01","y":"1.3927"},{"x":"2016-03-02","y":"1.4066"},{"x":"2016-03-03","y":"1.4158"},{"x":"2016-03-04","y":"1.4218"},{"x":"2016-03-07","y":"1.4207"},{"x":"2016-03-08","y":"1.4213"},{"x":"2016-03-09","y":"1.4224"},{"x":"2016-03-10","y":"1.4309"},{"x":"2016-03-11","y":"1.4397"},{"x":"2016-03-14","y":"1.4325"},{"x":"2016-03-15","y":"1.4167"},{"x":"2016-03-16","y":"1.4101"},{"x":"2016-03-17","y":"1.4492"},{"x":"2016-03-18","y":"1.4516"},{"x":"2016-03-21","y":"1.4404"},{"x":"2016-03-22","y":"1.4219"},{"x":"2016-03-23","y":"1.4113"},{"x":"2016-03-24","y":"1.4145"},{"x":"2016-03-29","y":"1.4268"},{"x":"2016-03-30","y":"1.4449"},{"x":"2016-03-31","y":"1.438"},{"x":"2016-04-01","y":"1.4187"},{"x":"2016-04-04","y":"1.4292"},{"x":"2016-04-05","y":"1.4134"},{"x":"2016-04-06","y":"1.4087"},{"x":"2016-04-07","y":"1.4095"},{"x":"2016-04-08","y":"1.4107"},{"x":"2016-04-11","y":"1.4264"},{"x":"2016-04-12","y":"1.4209"},{"x":"2016-04-13","y":"1.4208"},{"x":"2016-04-14","y":"1.4141"},{"x":"2016-04-15","y":"1.4179"},{"x":"2016-04-18","y":"1.4275"},{"x":"2016-04-19","y":"1.4403"},{"x":"2016-04-20","y":"1.4402"},{"x":"2016-04-21","y":"1.4339"},{"x":"2016-04-22","y":"1.441"},{"x":"2016-04-25","y":"1.4501"},{"x":"2016-04-26","y":"1.4586"},{"x":"2016-04-27","y":"1.4538"},{"x":"2016-04-28","y":"1.4572"},{"x":"2016-04-29","y":"1.4652"},{"x":"2016-05-03","y":"1.4552"},{"x":"2016-05-04","y":"1.4484"},{"x":"2016-05-05","y":"1.4499"},{"x":"2016-05-06","y":"1.4434"},{"x":"2016-05-09","y":"1.44"},{"x":"2016-05-10","y":"1.4464"},{"x":"2016-05-11","y":"1.4466"},{"x":"2016-05-12","y":"1.4504"},{"x":"2016-05-13","y":"1.4352"},{"x":"2016-05-16","y":"1.4407"},{"x":"2016-05-17","y":"1.4469"},{"x":"2016-05-18","y":"1.4619"},{"x":"2016-05-19","y":"1.4587"},{"x":"2016-05-20","y":"1.4517"},{"x":"2016-05-23","y":"1.4463"},{"x":"2016-05-24","y":"1.4611"},{"x":"2016-05-25","y":"1.4716"},{"x":"2016-05-26","y":"1.4684"},{"x":"2016-05-27","y":"1.4619"},{"x":"2016-05-31","y":"1.4561"},{"x":"2016-06-01","y":"1.4419"},{"x":"2016-06-02","y":"1.4452"},{"x":"2016-06-03","y":"1.4521"},{"x":"2016-06-06","y":"1.4469"},{"x":"2016-06-07","y":"1.4565"},{"x":"2016-06-08","y":"1.4557"},{"x":"2016-06-09","y":"1.4469"},{"x":"2016-06-10","y":"1.4338"},{"x":"2016-06-13","y":"1.4286"},{"x":"2016-06-14","y":"1.4119"},{"x":"2016-06-15","y":"1.4201"},{"x":"2016-06-16","y":"1.4069"},{"x":"2016-06-17","y":"1.4299"},{"x":"2016-06-20","y":"1.4699"},{"x":"2016-06-21","y":"1.4674"},{"x":"2016-06-22","y":"1.4692"},{"x":"2016-06-23","y":"1.4801"},{"x":"2016-06-24","y":"1.3631"},{"x":"2016-06-27","y":"1.3159"},{"x":"2016-06-28","y":"1.3325"},{"x":"2016-06-29","y":"1.3526"},{"x":"2016-06-30","y":"1.3432"},{"x":"2016-07-01","y":"1.3274"},{"x":"2016-07-04","y":"1.3291"},{"x":"2016-07-05","y":"1.3052"},{"x":"2016-07-06","y":"1.289"},{"x":"2016-07-07","y":"1.2937"},{"x":"2016-07-08","y":"1.2965"},{"x":"2016-07-11","y":"1.2992"},{"x":"2016-07-12","y":"1.3191"},{"x":"2016-07-13","y":"1.322"},{"x":"2016-07-14","y":"1.3326"},{"x":"2016-07-15","y":"1.3234"},{"x":"2016-07-18","y":"1.329"},{"x":"2016-07-19","y":"1.314"},{"x":"2016-07-20","y":"1.3179"},{"x":"2016-07-21","y":"1.3215"},{"x":"2016-07-22","y":"1.3089"},{"x":"2016-07-25","y":"1.3128"},{"x":"2016-07-26","y":"1.3122"},{"x":"2016-07-27","y":"1.3121"},{"x":"2016-07-28","y":"1.3126"},{"x":"2016-07-29","y":"1.3274"},{"x":"2016-08-01","y":"1.3213"},{"x":"2016-08-02","y":"1.3313"},{"x":"2016-08-03","y":"1.3329"},{"x":"2016-08-04","y":"1.3135"},{"x":"2016-08-05","y":"1.3066"},{"x":"2016-08-08","y":"1.3046"},{"x":"2016-08-09","y":"1.3"},{"x":"2016-08-10","y":"1.3021"},{"x":"2016-08-11","y":"1.2972"},{"x":"2016-08-12","y":"1.2941"},{"x":"2016-08-15","y":"1.2882"},{"x":"2016-08-16","y":"1.2974"},{"x":"2016-08-17","y":"1.3016"},{"x":"2016-08-18","y":"1.3168"},{"x":"2016-08-19","y":"1.3062"},{"x":"2016-08-22","y":"1.3153"},{"x":"2016-08-23","y":"1.3193"},{"x":"2016-08-24","y":"1.3257"},{"x":"2016-08-25","y":"1.3196"},{"x":"2016-08-26","y":"1.3207"},{"x":"2016-08-30","y":"1.3107"},{"x":"2016-08-31","y":"1.311"},{"x":"2016-09-01","y":"1.331"},{"x":"2016-09-02","y":"1.3319"},{"x":"2016-09-05","y":"1.3303"},{"x":"2016-09-06","y":"1.344"},{"x":"2016-09-07","y":"1.335"},{"x":"2016-09-08","y":"1.3325"},{"x":"2016-09-09","y":"1.3268"},{"x":"2016-09-12","y":"1.3312"},{"x":"2016-09-13","y":"1.319"},{"x":"2016-09-14","y":"1.3185"},{"x":"2016-09-15","y":"1.3201"},{"x":"2016-09-16","y":"1.3089"},{"x":"2016-09-19","y":"1.307"},{"x":"2016-09-20","y":"1.2959"},{"x":"2016-09-21","y":"1.2968"},{"x":"2016-09-22","y":"1.3103"},{"x":"2016-09-23","y":"1.2969"},{"x":"2016-09-26","y":"1.2986"},{"x":"2016-09-27","y":"1.2998"},{"x":"2016-09-28","y":"1.3"},{"x":"2016-09-29","y":"1.2989"},{"x":"2016-09-30","y":"1.3"},{"x":"2016-10-03","y":"1.2843"},{"x":"2016-10-04","y":"1.2762"},{"x":"2016-10-05","y":"1.2749"},{"x":"2016-10-06","y":"1.2653"},{"x":"2016-10-07","y":"1.2472"},{"x":"2016-10-10","y":"1.2383"},{"x":"2016-10-11","y":"1.2233"},{"x":"2016-10-12","y":"1.2189"},{"x":"2016-10-13","y":"1.22"},{"x":"2016-10-14","y":"1.2202"},{"x":"2016-10-17","y":"1.2163"},{"x":"2016-10-18","y":"1.2309"},{"x":"2016-10-19","y":"1.2294"},{"x":"2016-10-20","y":"1.225"},{"x":"2016-10-21","y":"1.2202"},{"x":"2016-10-24","y":"1.2213"},{"x":"2016-10-25","y":"1.2141"},{"x":"2016-10-26","y":"1.2246"},{"x":"2016-10-27","y":"1.2186"},{"x":"2016-10-28","y":"1.2152"},{"x":"2016-10-31","y":"1.2221"},{"x":"2016-11-01","y":"1.2227"},{"x":"2016-11-02","y":"1.2321"},{"x":"2016-11-03","y":"1.2461"},{"x":"2016-11-04","y":"1.2551"},{"x":"2016-11-07","y":"1.2399"},{"x":"2016-11-08","y":"1.2413"},{"x":"2016-11-09","y":"1.245"},{"x":"2016-11-10","y":"1.2492"},{"x":"2016-11-11","y":"1.2585"},{"x":"2016-11-14","y":"1.2459"},{"x":"2016-11-15","y":"1.2391"},{"x":"2016-11-16","y":"1.2429"},{"x":"2016-11-17","y":"1.2443"},{"x":"2016-11-18","y":"1.2318"},{"x":"2016-11-21","y":"1.2481"},{"x":"2016-11-22","y":"1.243"},{"x":"2016-11-23","y":"1.2407"},{"x":"2016-11-24","y":"1.2471"},{"x":"2016-11-25","y":"1.246"},{"x":"2016-11-28","y":"1.242"},{"x":"2016-11-29","y":"1.2522"},{"x":"2016-11-30","y":"1.2511"},{"x":"2016-12-01","y":"1.2636"},{"x":"2016-12-02","y":"1.2673"},{"x":"2016-12-05","y":"1.2722"},{"x":"2016-12-06","y":"1.2726"},{"x":"2016-12-07","y":"1.2623"},{"x":"2016-12-08","y":"1.2568"},{"x":"2016-12-09","y":"1.2578"},{"x":"2016-12-12","y":"1.2685"},{"x":"2016-12-13","y":"1.27"},{"x":"2016-12-14","y":"1.2716"},{"x":"2016-12-15","y":"1.2424"},{"x":"2016-12-16","y":"1.2449"},{"x":"2016-12-19","y":"1.2408"},{"x":"2016-12-20","y":"1.237"},{"x":"2016-12-21","y":"1.2392"},{"x":"2016-12-22","y":"1.2314"},{"x":"2016-12-23","y":"1.2272"},{"x":"2016-12-28","y":"1.2244"},{"x":"2016-12-29","y":"1.2236"},{"x":"2016-12-30","y":"1.2315"},{"x":"2017-01-03","y":"1.2249"},{"x":"2017-01-04","y":"1.2305"},{"x":"2017-01-05","y":"1.2434"},{"x":"2017-01-06","y":"1.2327"},{"x":"2017-01-09","y":"1.2156"},{"x":"2017-01-10","y":"1.2193"},{"x":"2017-01-11","y":"1.2079"},{"x":"2017-01-12","y":"1.2227"},{"x":"2017-01-13","y":"1.2192"},{"x":"2017-01-16","y":"1.2073"},{"x":"2017-01-17","y":"1.2394"},{"x":"2017-01-18","y":"1.2353"},{"x":"2017-01-19","y":"1.2312"},{"x":"2017-01-20","y":"1.2331"},{"x":"2017-01-23","y":"1.2504"},{"x":"2017-01-24","y":"1.2521"},{"x":"2017-01-25","y":"1.2613"},{"x":"2017-01-26","y":"1.2597"},{"x":"2017-01-27","y":"1.256"},{"x":"2017-01-30","y":"1.2521"},{"x":"2017-01-31","y":"1.2595"},{"x":"2017-02-01","y":"1.2654"},{"x":"2017-02-02","y":"1.2536"},{"x":"2017-02-03","y":"1.2512"},{"x":"2017-02-06","y":"1.2451"},{"x":"2017-02-07","y":"1.2435"},{"x":"2017-02-08","y":"1.2539"},{"x":"2017-02-09","y":"1.2534"},{"x":"2017-02-10","y":"1.2488"},{"x":"2017-02-13","y":"1.2509"},{"x":"2017-02-14","y":"1.2469"},{"x":"2017-02-15","y":"1.2453"},{"x":"2017-02-16","y":"1.2506"},{"x":"2017-02-17","y":"1.2438"},{"x":"2017-02-20","y":"1.248"},{"x":"2017-02-21","y":"1.2475"},{"x":"2017-02-22","y":"1.2465"},{"x":"2017-02-23","y":"1.2555"},{"x":"2017-02-24","y":"1.2496"},{"x":"2017-02-27","y":"1.2481"},{"x":"2017-02-28","y":"1.2456"},{"x":"2017-03-01","y":"1.2328"},{"x":"2017-03-02","y":"1.2296"},{"x":"2017-03-03","y":"1.2272"},{"x":"2017-03-06","y":"1.2266"},{"x":"2017-03-07","y":"1.2205"},{"x":"2017-03-08","y":"1.2179"},{"x":"2017-03-09","y":"1.2161"},{"x":"2017-03-10","y":"1.2179"},{"x":"2017-03-13","y":"1.2246"},{"x":"2017-03-14","y":"1.2179"},{"x":"2017-03-15","y":"1.2234"},{"x":"2017-03-16","y":"1.238"},{"x":"2017-03-17","y":"1.2383"},{"x":"2017-03-20","y":"1.2379"},{"x":"2017-03-21","y":"1.2491"},{"x":"2017-03-22","y":"1.2488"},{"x":"2017-03-23","y":"1.2538"},{"x":"2017-03-24","y":"1.2502"},{"x":"2017-03-27","y":"1.2581"},{"x":"2017-03-28","y":"1.2547"},{"x":"2017-03-29","y":"1.2421"},{"x":"2017-03-30","y":"1.2498"},{"x":"2017-03-31","y":"1.2516"},{"x":"2017-04-03","y":"1.2492"},{"x":"2017-04-04","y":"1.2458"},{"x":"2017-04-05","y":"1.2487"},{"x":"2017-04-06","y":"1.2505"},{"x":"2017-04-07","y":"1.2402"},{"x":"2017-04-10","y":"1.2436"},{"x":"2017-04-11","y":"1.2499"},{"x":"2017-04-12","y":"1.252"},{"x":"2017-04-13","y":"1.2528"},{"x":"2017-04-18","y":"1.2776"},{"x":"2017-04-19","y":"1.2822"},{"x":"2017-04-20","y":"1.2851"},{"x":"2017-04-21","y":"1.2787"},{"x":"2017-04-24","y":"1.2787"},{"x":"2017-04-25","y":"1.284"},{"x":"2017-04-26","y":"1.2869"},{"x":"2017-04-27","y":"1.2906"},{"x":"2017-04-28","y":"1.295"},{"x":"2017-05-02","y":"1.2932"},{"x":"2017-05-03","y":"1.2907"},{"x":"2017-05-04","y":"1.2926"},{"x":"2017-05-05","y":"1.2969"},{"x":"2017-05-08","y":"1.2952"},{"x":"2017-05-09","y":"1.2962"},{"x":"2017-05-10","y":"1.296"},{"x":"2017-05-11","y":"1.2887"},{"x":"2017-05-12","y":"1.2901"},{"x":"2017-05-15","y":"1.293"},{"x":"2017-05-16","y":"1.2929"},{"x":"2017-05-17","y":"1.2983"},{"x":"2017-05-18","y":"1.301"},{"x":"2017-05-19","y":"1.3037"},{"x":"2017-05-22","y":"1.3028"},{"x":"2017-05-23","y":"1.2992"},{"x":"2017-05-24","y":"1.2961"},{"x":"2017-05-25","y":"1.2959"},{"x":"2017-05-26","y":"1.2802"},{"x":"2017-05-30","y":"1.2876"},{"x":"2017-05-31","y":"1.2925"},{"x":"2017-06-01","y":"1.2916"},{"x":"2017-06-02","y":"1.2895"},{"x":"2017-06-05","y":"1.2943"},{"x":"2017-06-06","y":"1.2909"},{"x":"2017-06-07","y":"1.2973"},{"x":"2017-06-08","y":"1.2961"},{"x":"2017-06-09","y":"1.2755"},{"x":"2017-06-12","y":"1.2687"},{"x":"2017-06-13","y":"1.2744"},{"x":"2017-06-14","y":"1.2803"},{"x":"2017-06-15","y":"1.2775"},{"x":"2017-06-16","y":"1.2815"},{"x":"2017-06-19","y":"1.2772"},{"x":"2017-06-20","y":"1.2633"},{"x":"2017-06-21","y":"1.2678"},{"x":"2017-06-22","y":"1.2675"},{"x":"2017-06-23","y":"1.2752"},{"x":"2017-06-26","y":"1.2753"},{"x":"2017-06-27","y":"1.2793"},{"x":"2017-06-28","y":"1.2956"},{"x":"2017-06-29","y":"1.3008"},{"x":"2017-06-30","y":"1.3004"},{"x":"2017-07-03","y":"1.2951"},{"x":"2017-07-04","y":"1.2942"},{"x":"2017-07-05","y":"1.2938"},{"x":"2017-07-06","y":"1.296"},{"x":"2017-07-07","y":"1.2893"},{"x":"2017-07-10","y":"1.2876"},{"x":"2017-07-11","y":"1.2858"},{"x":"2017-07-12","y":"1.2903"},{"x":"2017-07-13","y":"1.2946"},{"x":"2017-07-14","y":"1.3099"},{"x":"2017-07-17","y":"1.3081"},{"x":"2017-07-18","y":"1.3032"},{"x":"2017-07-19","y":"1.3057"},{"x":"2017-07-20","y":"1.3002"},{"x":"2017-07-21","y":"1.3003"},{"x":"2017-07-24","y":"1.3062"},{"x":"2017-07-25","y":"1.3065"},{"x":"2017-07-26","y":"1.307"},{"x":"2017-07-27","y":"1.3101"},{"x":"2017-07-28","y":"1.3133"},{"x":"2017-07-31","y":"1.3198"},{"x":"2017-08-01","y":"1.3243"},{"x":"2017-08-02","y":"1.3237"},{"x":"2017-08-03","y":"1.3157"},{"x":"2017-08-04","y":"1.3051"},{"x":"2017-08-07","y":"1.3037"},{"x":"2017-08-08","y":"1.2974"},{"x":"2017-08-09","y":"1.3006"},{"x":"2017-08-10","y":"1.3003"},{"x":"2017-08-11","y":"1.299"},{"x":"2017-08-14","y":"1.3001"},{"x":"2017-08-15","y":"1.2868"},{"x":"2017-08-16","y":"1.2882"},{"x":"2017-08-17","y":"1.2904"},{"x":"2017-08-18","y":"1.287"},{"x":"2017-08-21","y":"1.2918"},{"x":"2017-08-22","y":"1.2849"},{"x":"2017-08-23","y":"1.2809"},{"x":"2017-08-24","y":"1.2811"},{"x":"2017-08-25","y":"1.289"},{"x":"2017-08-29","y":"1.2965"},{"x":"2017-08-30","y":"1.2935"},{"x":"2017-08-31","y":"1.29"},{"x":"2017-09-01","y":"1.2987"},{"x":"2017-09-04","y":"1.2971"},{"x":"2017-09-05","y":"1.3042"},{"x":"2017-09-06","y":"1.3085"},{"x":"2017-09-07","y":"1.3126"},{"x":"2017-09-08","y":"1.3198"},{"x":"2017-09-11","y":"1.3197"},{"x":"2017-09-12","y":"1.3277"},{"x":"2017-09-13","y":"1.3244"},{"x":"2017-09-14","y":"1.3364"},{"x":"2017-09-15","y":"1.361"},{"x":"2017-09-18","y":"1.3571"},{"x":"2017-09-19","y":"1.3538"},{"x":"2017-09-20","y":"1.3582"},{"x":"2017-09-21","y":"1.3557"},{"x":"2017-09-22","y":"1.3541"},{"x":"2017-09-25","y":"1.3499"},{"x":"2017-09-26","y":"1.3433"},{"x":"2017-09-27","y":"1.3402"},{"x":"2017-09-28","y":"1.3458"},{"x":"2017-09-29","y":"1.343"},{"x":"2017-10-02","y":"1.3291"},{"x":"2017-10-03","y":"1.3259"},{"x":"2017-10-04","y":"1.329"},{"x":"2017-10-05","y":"1.3152"},{"x":"2017-10-06","y":"1.3071"},{"x":"2017-10-09","y":"1.3146"},{"x":"2017-10-10","y":"1.3233"},{"x":"2017-10-11","y":"1.3203"},{"x":"2017-10-12","y":"1.3178"},{"x":"2017-10-13","y":"1.3318"},{"x":"2017-10-16","y":"1.3296"},{"x":"2017-10-17","y":"1.3182"},{"x":"2017-10-18","y":"1.3183"},{"x":"2017-10-19","y":"1.3216"},{"x":"2017-10-20","y":"1.3202"},{"x":"2017-10-23","y":"1.3198"},{"x":"2017-10-24","y":"1.3132"},{"x":"2017-10-25","y":"1.3265"},{"x":"2017-10-26","y":"1.3183"},{"x":"2017-10-27","y":"1.3123"},{"x":"2017-10-30","y":"1.3206"},{"x":"2017-10-31","y":"1.3292"},{"x":"2017-11-01","y":"1.3268"},{"x":"2017-11-02","y":"1.3078"},{"x":"2017-11-03","y":"1.3077"},{"x":"2017-11-06","y":"1.3131"},{"x":"2017-11-07","y":"1.3152"},{"x":"2017-11-08","y":"1.3111"},{"x":"2017-11-09","y":"1.3128"},{"x":"2017-11-10","y":"1.323"},{"x":"2017-11-13","y":"1.3122"},{"x":"2017-11-14","y":"1.3129"},{"x":"2017-11-15","y":"1.3173"},{"x":"2017-11-16","y":"1.3207"},{"x":"2017-11-17","y":"1.3218"},{"x":"2017-11-20","y":"1.3273"},{"x":"2017-11-21","y":"1.3243"},{"x":"2017-11-22","y":"1.3296"},{"x":"2017-11-23","y":"1.3308"},{"x":"2017-11-24","y":"1.3362"},{"x":"2017-11-27","y":"1.3352"},{"x":"2017-11-28","y":"1.3245"},{"x":"2017-11-29","y":"1.3431"},{"x":"2017-11-30","y":"1.3549"},{"x":"2017-12-01","y":"1.3509"},{"x":"2017-12-04","y":"1.35"},{"x":"2017-12-05","y":"1.3478"},{"x":"2017-12-06","y":"1.3403"},{"x":"2017-12-07","y":"1.344"},{"x":"2017-12-08","y":"1.3398"},{"x":"2017-12-11","y":"1.3385"},{"x":"2017-12-12","y":"1.3348"},{"x":"2017-12-13","y":"1.3393"},{"x":"2017-12-14","y":"1.3455"},{"x":"2017-12-15","y":"1.3355"},{"x":"2017-12-18","y":"1.3434"},{"x":"2017-12-19","y":"1.3378"},{"x":"2017-12-20","y":"1.3431"},{"x":"2017-12-21","y":"1.3384"},{"x":"2017-12-22","y":"1.342"},{"x":"2017-12-27","y":"1.3425"},{"x":"2017-12-28","y":"1.3449"},{"x":"2017-12-29","y":"1.3524"},{"x":"2018-01-02","y":"1.3593"},{"x":"2018-01-03","y":"1.3527"},{"x":"2018-01-04","y":"1.3566"},{"x":"2018-01-05","y":"1.3577"},{"x":"2018-01-08","y":"1.3595"},{"x":"2018-01-09","y":"1.3539"},{"x":"2018-01-10","y":"1.3547"},{"x":"2018-01-11","y":"1.3549"},{"x":"2018-01-12","y":"1.3703"},{"x":"2018-01-15","y":"1.3818"},{"x":"2018-01-16","y":"1.379"},{"x":"2018-01-17","y":"1.3849"},{"x":"2018-01-18","y":"1.3897"},{"x":"2018-01-19","y":"1.386"},{"x":"2018-01-22","y":"1.3985"},{"x":"2018-01-23","y":"1.4036"},{"x":"2018-01-24","y":"1.4237"},{"x":"2018-01-25","y":"1.4317"},{"x":"2018-01-26","y":"1.4196"},{"x":"2018-01-29","y":"1.4078"},{"x":"2018-01-30","y":"1.4127"},{"x":"2018-01-31","y":"1.4236"},{"x":"2018-02-01","y":"1.4252"},{"x":"2018-02-02","y":"1.414"},{"x":"2018-02-05","y":"1.4031"},{"x":"2018-02-06","y":"1.3923"},{"x":"2018-02-07","y":"1.3898"},{"x":"2018-02-08","y":"1.4019"},{"x":"2018-02-09","y":"1.3821"},{"x":"2018-02-12","y":"1.3824"},{"x":"2018-02-13","y":"1.3896"},{"x":"2018-02-14","y":"1.3976"},{"x":"2018-02-15","y":"1.4071"},{"x":"2018-02-16","y":"1.4054"},{"x":"2018-02-19","y":"1.4008"},{"x":"2018-02-20","y":"1.402"},{"x":"2018-02-21","y":"1.3994"},{"x":"2018-02-22","y":"1.3952"},{"x":"2018-02-23","y":"1.3986"},{"x":"2018-02-26","y":"1.3957"},{"x":"2018-02-27","y":"1.3904"},{"x":"2018-02-28","y":"1.3802"},{"x":"2018-03-01","y":"1.3747"},{"x":"2018-03-02","y":"1.3792"},{"x":"2018-03-05","y":"1.3872"},{"x":"2018-03-06","y":"1.3906"},{"x":"2018-03-07","y":"1.3919"},{"x":"2018-03-08","y":"1.3854"},{"x":"2018-03-09","y":"1.3892"},{"x":"2018-03-12","y":"1.3923"},{"x":"2018-03-13","y":"1.4012"},{"x":"2018-03-14","y":"1.3971"},{"x":"2018-03-15","y":"1.3974"},{"x":"2018-03-16","y":"1.3943"},{"x":"2018-03-19","y":"1.4055"},{"x":"2018-03-20","y":"1.4035"},{"x":"2018-03-21","y":"1.4083"},{"x":"2018-03-22","y":"1.412"},{"x":"2018-03-23","y":"1.4172"},{"x":"2018-03-26","y":"1.4245"},{"x":"2018-03-27","y":"1.4164"},{"x":"2018-03-28","y":"1.4116"},{"x":"2018-03-29","y":"1.4051"},{"x":"2018-04-03","y":"1.4059"},{"x":"2018-04-04","y":"1.4106"},{"x":"2018-04-05","y":"1.4018"},{"x":"2018-04-06","y":"1.4102"},{"x":"2018-04-09","y":"1.4147"},{"x":"2018-04-10","y":"1.4192"},{"x":"2018-04-11","y":"1.4226"},{"x":"2018-04-12","y":"1.4251"},{"x":"2018-04-13","y":"1.4266"},{"x":"2018-04-16","y":"1.4347"},{"x":"2018-04-17","y":"1.4329"},{"x":"2018-04-18","y":"1.4253"},{"x":"2018-04-19","y":"1.4239"},{"x":"2018-04-20","y":"1.4043"},{"x":"2018-04-23","y":"1.3968"},{"x":"2018-04-24","y":"1.3984"},{"x":"2018-04-25","y":"1.3954"},{"x":"2018-04-26","y":"1.3954"},{"x":"2018-04-27","y":"1.3814"},{"x":"2018-04-30","y":"1.3796"},{"x":"2018-05-01","y":"1.3616"},{"x":"2018-05-02","y":"1.3617"},{"x":"2018-05-03","y":"1.3564"},{"x":"2018-05-04","y":"1.3536"},{"x":"2018-05-08","y":"1.3536"},{"x":"2018-05-09","y":"1.3594"},{"x":"2018-05-10","y":"1.3485"},{"x":"2018-05-11","y":"1.3571"},{"x":"2018-05-14","y":"1.3612"},{"x":"2018-05-15","y":"1.3514"},{"x":"2018-05-16","y":"1.3501"},{"x":"2018-05-17","y":"1.3522"},{"x":"2018-05-18","y":"1.3493"},{"x":"2018-05-21","y":"1.343"},{"x":"2018-05-22","y":"1.344"},{"x":"2018-05-23","y":"1.3359"},{"x":"2018-05-24","y":"1.3392"},{"x":"2018-05-25","y":"1.3335"},{"x":"2018-05-29","y":"1.3287"},{"x":"2018-05-30","y":"1.3296"},{"x":"2018-05-31","y":"1.333"},{"x":"2018-06-01","y":"1.3352"},{"x":"2018-06-04","y":"1.3353"},{"x":"2018-06-05","y":"1.3363"},{"x":"2018-06-06","y":"1.345"},{"x":"2018-06-07","y":"1.3442"},{"x":"2018-06-08","y":"1.3417"},{"x":"2018-06-11","y":"1.3416"},{"x":"2018-06-12","y":"1.3374"},{"x":"2018-06-13","y":"1.3388"},{"x":"2018-06-14","y":"1.3353"},{"x":"2018-06-15","y":"1.3306"},{"x":"2018-06-18","y":"1.3261"},{"x":"2018-06-19","y":"1.3194"},{"x":"2018-06-20","y":"1.3195"},{"x":"2018-06-21","y":"1.3275"},{"x":"2018-06-22","y":"1.3291"},{"x":"2018-06-25","y":"1.3288"},{"x":"2018-06-26","y":"1.3254"},{"x":"2018-06-27","y":"1.3167"},{"x":"2018-06-28","y":"1.3117"},{"x":"2018-06-29","y":"1.3222"},{"x":"2018-07-02","y":"1.3143"},{"x":"2018-07-03","y":"1.3195"},{"x":"2018-07-04","y":"1.3227"},{"x":"2018-07-05","y":"1.3242"},{"x":"2018-07-06","y":"1.3296"},{"x":"2018-07-09","y":"1.328"},{"x":"2018-07-10","y":"1.3284"},{"x":"2018-07-11","y":"1.3266"},{"x":"2018-07-12","y":"1.3241"},{"x":"2018-07-13","y":"1.3219"},{"x":"2018-07-16","y":"1.325"},{"x":"2018-07-17","y":"1.318"},{"x":"2018-07-18","y":"1.3068"},{"x":"2018-07-19","y":"1.3021"},{"x":"2018-07-20","y":"1.3119"},{"x":"2018-07-23","y":"1.3132"},{"x":"2018-07-24","y":"1.3174"},{"x":"2018-07-25","y":"1.3166"},{"x":"2018-07-26","y":"1.3167"},{"x":"2018-07-27","y":"1.3145"},{"x":"2018-07-30","y":"1.3164"},{"x":"2018-07-31","y":"1.3135"},{"x":"2018-08-01","y":"1.3139"},{"x":"2018-08-02","y":"1.3048"},{"x":"2018-08-03","y":"1.3035"},{"x":"2018-08-06","y":"1.2957"},{"x":"2018-08-07","y":"1.297"},{"x":"2018-08-08","y":"1.2898"},{"x":"2018-08-09","y":"1.2885"},{"x":"2018-08-10","y":"1.2792"},{"x":"2018-08-13","y":"1.2794"},{"x":"2018-08-14","y":"1.2769"},{"x":"2018-08-15","y":"1.2684"},{"x":"2018-08-16","y":"1.2739"},{"x":"2018-08-17","y":"1.2756"},{"x":"2018-08-20","y":"1.2775"},{"x":"2018-08-21","y":"1.2884"},{"x":"2018-08-22","y":"1.2925"},{"x":"2018-08-23","y":"1.285"},{"x":"2018-08-24","y":"1.2873"},{"x":"2018-08-28","y":"1.2899"},{"x":"2018-08-29","y":"1.3013"},{"x":"2018-08-30","y":"1.302"},{"x":"2018-08-31","y":"1.301"},{"x":"2018-09-03","y":"1.2901"},{"x":"2018-09-04","y":"1.285"},{"x":"2018-09-05","y":"1.2976"},{"x":"2018-09-06","y":"1.2964"},{"x":"2018-09-07","y":"1.2968"},{"x":"2018-09-10","y":"1.3036"},{"x":"2018-09-11","y":"1.3017"},{"x":"2018-09-12","y":"1.3039"},{"x":"2018-09-13","y":"1.311"},{"x":"2018-09-14","y":"1.3091"},{"x":"2018-09-17","y":"1.3168"},{"x":"2018-09-18","y":"1.3174"},{"x":"2018-09-19","y":"1.317"},{"x":"2018-09-20","y":"1.3274"},{"x":"2018-09-21","y":"1.3117"},{"x":"2018-09-24","y":"1.3157"},{"x":"2018-09-25","y":"1.3182"},{"x":"2018-09-26","y":"1.3205"},{"x":"2018-09-27","y":"1.3134"},{"x":"2018-09-28","y":"1.3059"},{"x":"2018-10-01","y":"1.3062"},{"x":"2018-10-02","y":"1.2997"},{"x":"2018-10-03","y":"1.3023"},{"x":"2018-10-04","y":"1.3044"},{"x":"2018-10-05","y":"1.3089"},{"x":"2018-10-08","y":"1.3091"},{"x":"2018-10-09","y":"1.3109"},{"x":"2018-10-10","y":"1.3219"},{"x":"2018-10-11","y":"1.3229"},{"x":"2018-10-12","y":"1.3177"},{"x":"2018-10-15","y":"1.3164"},{"x":"2018-10-16","y":"1.3229"},{"x":"2018-10-17","y":"1.3153"},{"x":"2018-10-18","y":"1.309"},{"x":"2018-10-19","y":"1.3064"},{"x":"2018-10-22","y":"1.2993"},{"x":"2018-10-23","y":"1.2993"},{"x":"2018-10-24","y":"1.2928"},{"x":"2018-10-25","y":"1.2832"},{"x":"2018-10-26","y":"1.2839"},{"x":"2018-10-29","y":"1.2823"},{"x":"2018-10-30","y":"1.2749"},{"x":"2018-10-31","y":"1.2796"},{"x":"2018-11-01","y":"1.2991"},{"x":"2018-11-02","y":"1.2982"},{"x":"2018-11-05","y":"1.3035"},{"x":"2018-11-06","y":"1.3098"},{"x":"2018-11-07","y":"1.3153"},{"x":"2018-11-08","y":"1.3145"},{"x":"2018-11-09","y":"1.3046"},{"x":"2018-11-12","y":"1.2883"},{"x":"2018-11-13","y":"1.3015"},{"x":"2018-11-14","y":"1.3022"},{"x":"2018-11-15","y":"1.2799"},{"x":"2018-11-16","y":"1.2857"},{"x":"2018-11-19","y":"1.2881"},{"x":"2018-11-20","y":"1.2841"},{"x":"2018-11-21","y":"1.2801"},{"x":"2018-11-22","y":"1.2887"},{"x":"2018-11-23","y":"1.2819"},{"x":"2018-11-26","y":"1.2843"},{"x":"2018-11-27","y":"1.2758"},{"x":"2018-11-28","y":"1.2771"},{"x":"2018-11-29","y":"1.2801"},{"x":"2018-11-30","y":"1.2785"},{"x":"2018-12-03","y":"1.2766"},{"x":"2018-12-04","y":"1.2754"},{"x":"2018-12-05","y":"1.2763"},{"x":"2018-12-06","y":"1.2804"},{"x":"2018-12-07","y":"1.2784"},{"x":"2018-12-10","y":"1.2563"},{"x":"2018-12-11","y":"1.2553"},{"x":"2018-12-12","y":"1.2685"},{"x":"2018-12-13","y":"1.2639"},{"x":"2018-12-14","y":"1.2585"},{"x":"2018-12-17","y":"1.2635"},{"x":"2018-12-18","y":"1.2656"},{"x":"2018-12-19","y":"1.2667"},{"x":"2018-12-20","y":"1.2659"},{"x":"2018-12-21","y":"1.2699"},{"x":"2018-12-24","y":"1.267"},{"x":"2018-12-27","y":"1.2658"},{"x":"2018-12-28","y":"1.2709"},{"x":"2018-12-31","y":"1.279"},{"x":"2019-01-02","y":"1.2627"},{"x":"2019-01-03","y":"1.2621"},{"x":"2019-01-04","y":"1.2744"},{"x":"2019-01-07","y":"1.2793"},{"x":"2019-01-08","y":"1.2751"},{"x":"2019-01-09","y":"1.2763"},{"x":"2019-01-10","y":"1.2799"},{"x":"2019-01-11","y":"1.2838"},{"x":"2019-01-14","y":"1.2934"},{"x":"2019-01-15","y":"1.2832"},{"x":"2019-01-16","y":"1.2882"},{"x":"2019-01-17","y":"1.2929"},{"x":"2019-01-18","y":"1.2927"},{"x":"2019-01-21","y":"1.2917"},{"x":"2019-01-22","y":"1.2978"},{"x":"2019-01-23","y":"1.3088"},{"x":"2019-01-24","y":"1.3063"},{"x":"2019-01-25","y":"1.3188"},{"x":"2019-01-28","y":"1.3176"},{"x":"2019-01-29","y":"1.3168"},{"x":"2019-01-30","y":"1.3091"},{"x":"2019-01-31","y":"1.3171"},{"x":"2019-02-01","y":"1.3112"},{"x":"2019-02-04","y":"1.3104"},{"x":"2019-02-05","y":"1.2959"},{"x":"2019-02-06","y":"1.2982"},{"x":"2019-02-07","y":"1.2994"},{"x":"2019-02-08","y":"1.2961"},{"x":"2019-02-11","y":"1.2884"},{"x":"2019-02-12","y":"1.2902"},{"x":"2019-02-13","y":"1.2897"},{"x":"2019-02-14","y":"1.2799"},{"x":"2019-02-15","y":"1.2865"},{"x":"2019-02-18","y":"1.2946"},{"x":"2019-02-19","y":"1.305"},{"x":"2019-02-20","y":"1.308"},{"x":"2019-02-21","y":"1.3089"},{"x":"2019-02-22","y":"1.3077"},{"x":"2019-02-25","y":"1.3086"},{"x":"2019-02-26","y":"1.326"},{"x":"2019-02-27","y":"1.3357"},{"x":"2019-02-28","y":"1.3322"},{"x":"2019-03-01","y":"1.3265"},{"x":"2019-03-04","y":"1.3196"},{"x":"2019-03-05","y":"1.3136"},{"x":"2019-03-06","y":"1.3171"},{"x":"2019-03-07","y":"1.3136"},{"x":"2019-03-08","y":"1.3026"},{"x":"2019-03-11","y":"1.3117"},{"x":"2019-03-12","y":"1.3119"},{"x":"2019-03-13","y":"1.3249"},{"x":"2019-03-14","y":"1.3303"},{"x":"2019-03-15","y":"1.3303"},{"x":"2019-03-18","y":"1.3243"},{"x":"2019-03-19","y":"1.3287"},{"x":"2019-03-20","y":"1.3214"},{"x":"2019-03-21","y":"1.3094"},{"x":"2019-03-22","y":"1.3241"},{"x":"2019-03-25","y":"1.322"},{"x":"2019-03-26","y":"1.3237"},{"x":"2019-03-27","y":"1.3214"},{"x":"2019-03-28","y":"1.3108"},{"x":"2019-03-29","y":"1.305"},{"x":"2019-04-01","y":"1.3161"},{"x":"2019-04-02","y":"1.3053"},{"x":"2019-04-03","y":"1.3178"},{"x":"2019-04-04","y":"1.3103"},{"x":"2019-04-05","y":"1.3032"},{"x":"2019-04-08","y":"1.3069"},{"x":"2019-04-09","y":"1.3067"},{"x":"2019-04-10","y":"1.3111"},{"x":"2019-04-11","y":"1.3107"},{"x":"2019-04-12","y":"1.3123"},{"x":"2019-04-15","y":"1.3136"},{"x":"2019-04-16","y":"1.3076"},{"x":"2019-04-17","y":"1.3066"},{"x":"2019-04-18","y":"1.303"},{"x":"2019-04-23","y":"1.296"},{"x":"2019-04-24","y":"1.2981"},{"x":"2019-04-25","y":"1.2928"},{"x":"2019-04-26","y":"1.2956"},{"x":"2019-04-29","y":"1.2945"},{"x":"2019-04-30","y":"1.3059"},{"x":"2019-05-01","y":"1.3105"},{"x":"2019-05-02","y":"1.3055"},{"x":"2019-05-03","y":"1.3139"},{"x":"2019-05-07","y":"1.3069"},{"x":"2019-05-08","y":"1.3025"},{"x":"2019-05-09","y":"1.3041"},{"x":"2019-05-10","y":"1.3054"},{"x":"2019-05-13","y":"1.3006"},{"x":"2019-05-14","y":"1.294"},{"x":"2019-05-15","y":"1.2889"},{"x":"2019-05-16","y":"1.2813"},{"x":"2019-05-17","y":"1.2753"},{"x":"2019-05-20","y":"1.2756"},{"x":"2019-05-21","y":"1.2807"},{"x":"2019-05-22","y":"1.2677"},{"x":"2019-05-23","y":"1.2687"},{"x":"2019-05-24","y":"1.2711"},{"x":"2019-05-28","y":"1.2694"},{"x":"2019-05-29","y":"1.2649"},{"x":"2019-05-30","y":"1.2609"},{"x":"2019-05-31","y":"1.2623"},{"x":"2019-06-03","y":"1.2651"},{"x":"2019-06-04","y":"1.2698"},{"x":"2019-06-05","y":"1.2752"},{"x":"2019-06-06","y":"1.2732"},{"x":"2019-06-07","y":"1.2777"},{"x":"2019-06-10","y":"1.271"},{"x":"2019-06-11","y":"1.274"},{"x":"2019-06-12","y":"1.2745"},{"x":"2019-06-13","y":"1.2704"},{"x":"2019-06-14","y":"1.2625"},{"x":"2019-06-17","y":"1.2576"},{"x":"2019-06-18","y":"1.2559"},{"x":"2019-06-19","y":"1.265"},{"x":"2019-06-20","y":"1.2721"},{"x":"2019-06-21","y":"1.2716"},{"x":"2019-06-24","y":"1.2742"},{"x":"2019-06-25","y":"1.2741"},{"x":"2019-06-26","y":"1.2698"},{"x":"2019-06-27","y":"1.2696"},{"x":"2019-06-28","y":"1.2748"},{"x":"2019-07-01","y":"1.2674"},{"x":"2019-07-02","y":"1.262"},{"x":"2019-07-03","y":"1.2584"},{"x":"2019-07-04","y":"1.2597"},{"x":"2019-07-05","y":"1.2526"},{"x":"2019-07-08","y":"1.2536"},{"x":"2019-07-09","y":"1.2487"},{"x":"2019-07-10","y":"1.2516"},{"x":"2019-07-11","y":"1.2572"},{"x":"2019-07-12","y":"1.2579"},{"x":"2019-07-15","y":"1.2537"},{"x":"2019-07-16","y":"1.2439"},{"x":"2019-07-17","y":"1.2447"},{"x":"2019-07-18","y":"1.2502"},{"x":"2019-07-19","y":"1.2521"},{"x":"2019-07-22","y":"1.2518"},{"x":"2019-07-23","y":"1.2457"},{"x":"2019-07-24","y":"1.2518"},{"x":"2019-07-25","y":"1.2514"},{"x":"2019-07-26","y":"1.2405"},{"x":"2019-07-29","y":"1.225"},{"x":"2019-07-30","y":"1.2172"},{"x":"2019-07-31","y":"1.2265"},{"x":"2019-08-01","y":"1.217"},{"x":"2019-08-02","y":"1.2145"},{"x":"2019-08-05","y":"1.2161"},{"x":"2019-08-06","y":"1.2184"},{"x":"2019-08-07","y":"1.2169"},{"x":"2019-08-08","y":"1.2151"},{"x":"2019-08-09","y":"1.2097"},{"x":"2019-08-12","y":"1.21"},{"x":"2019-08-13","y":"1.209"},{"x":"2019-08-14","y":"1.2086"},{"x":"2019-08-15","y":"1.2131"},{"x":"2019-08-16","y":"1.2162"},{"x":"2019-08-19","y":"1.2153"},{"x":"2019-08-20","y":"1.2149"},{"x":"2019-08-21","y":"1.2147"},{"x":"2019-08-22","y":"1.227"},{"x":"2019-08-23","y":"1.2293"},{"x":"2019-08-27","y":"1.2295"},{"x":"2019-08-28","y":"1.2237"},{"x":"2019-08-29","y":"1.2222"},{"x":"2019-08-30","y":"1.22"},{"x":"2019-09-02","y":"1.2079"},{"x":"2019-09-03","y":"1.211"},{"x":"2019-09-04","y":"1.2209"},{"x":"2019-09-05","y":"1.2342"},{"x":"2019-09-06","y":"1.233"},{"x":"2019-09-09","y":"1.2361"},{"x":"2019-09-10","y":"1.2373"},{"x":"2019-09-11","y":"1.2361"},{"x":"2019-09-12","y":"1.2348"},{"x":"2019-09-13","y":"1.2476"},{"x":"2019-09-16","y":"1.2437"},{"x":"2019-09-17","y":"1.25"},{"x":"2019-09-18","y":"1.2501"},{"x":"2019-09-19","y":"1.2506"},{"x":"2019-09-20","y":"1.2517"},{"x":"2019-09-23","y":"1.2445"},{"x":"2019-09-24","y":"1.2497"},{"x":"2019-09-25","y":"1.2397"},{"x":"2019-09-26","y":"1.2351"},{"x":"2019-09-27","y":"1.2324"},{"x":"2019-09-30","y":"1.2337"},{"x":"2019-10-01","y":"1.2239"},{"x":"2019-10-02","y":"1.2319"},{"x":"2019-10-03","y":"1.2422"},{"x":"2019-10-04","y":"1.2309"},{"x":"2019-10-07","y":"1.2337"},{"x":"2019-10-08","y":"1.2229"},{"x":"2019-10-09","y":"1.2233"},{"x":"2019-10-10","y":"1.2296"},{"x":"2019-10-11","y":"1.2697"},{"x":"2019-10-14","y":"1.26"},{"x":"2019-10-15","y":"1.2791"},{"x":"2019-10-16","y":"1.2818"},{"x":"2019-10-17","y":"1.2855"},{"x":"2019-10-18","y":"1.2913"},{"x":"2019-10-21","y":"1.2998"},{"x":"2019-10-22","y":"1.2922"},{"x":"2019-10-23","y":"1.2896"},{"x":"2019-10-24","y":"1.2862"},{"x":"2019-10-25","y":"1.2846"},{"x":"2019-10-28","y":"1.2871"},{"x":"2019-10-29","y":"1.2917"},{"x":"2019-10-30","y":"1.2884"},{"x":"2019-10-31","y":"1.2951"},{"x":"2019-11-01","y":"1.296"},{"x":"2019-11-04","y":"1.2918"},{"x":"2019-11-05","y":"1.2879"},{"x":"2019-11-06","y":"1.2886"},{"x":"2019-11-07","y":"1.2834"},{"x":"2019-11-08","y":"1.2803"},{"x":"2019-11-11","y":"1.2883"},{"x":"2019-11-12","y":"1.2851"},{"x":"2019-11-13","y":"1.2851"},{"x":"2019-11-14","y":"1.2868"},{"x":"2019-11-15","y":"1.2907"},{"x":"2019-11-18","y":"1.2977"},{"x":"2019-11-19","y":"1.2944"},{"x":"2019-11-20","y":"1.2922"},{"x":"2019-11-21","y":"1.2937"},{"x":"2019-11-22","y":"1.2846"},{"x":"2019-11-25","y":"1.2918"},{"x":"2019-11-26","y":"1.285"},{"x":"2019-11-27","y":"1.2887"},{"x":"2019-11-28","y":"1.2921"},{"x":"2019-11-29","y":"1.2955"},{"x":"2019-12-02","y":"1.2942"},{"x":"2019-12-03","y":"1.3011"},{"x":"2019-12-04","y":"1.3124"},{"x":"2019-12-05","y":"1.3172"},{"x":"2019-12-06","y":"1.3122"},{"x":"2019-12-09","y":"1.3174"},{"x":"2019-12-10","y":"1.3191"},{"x":"2019-12-11","y":"1.3197"},{"x":"2019-12-12","y":"1.3138"},{"x":"2019-12-13","y":"1.336"},{"x":"2019-12-16","y":"1.3353"},{"x":"2019-12-17","y":"1.3157"},{"x":"2019-12-18","y":"1.3091"},{"x":"2019-12-19","y":"1.3047"},{"x":"2019-12-20","y":"1.3067"},{"x":"2019-12-23","y":"1.2944"},{"x":"2019-12-24","y":"1.2967"},{"x":"2019-12-27","y":"1.3108"},{"x":"2019-12-30","y":"1.3127"},{"x":"2019-12-31","y":"1.3222"},{"x":"2020-01-02","y":"1.3201"},{"x":"2020-01-03","y":"1.3084"},{"x":"2020-01-06","y":"1.3171"},{"x":"2020-01-07","y":"1.3134"},{"x":"2020-01-08","y":"1.3111"},{"x":"2020-01-09","y":"1.3061"},{"x":"2020-01-10","y":"1.3074"},{"x":"2020-01-13","y":"1.2992"},{"x":"2020-01-14","y":"1.3023"},{"x":"2020-01-15","y":"1.3036"},{"x":"2020-01-16","y":"1.3079"},{"x":"2020-01-17","y":"1.3041"},{"x":"2020-01-20","y":"1.3011"},{"x":"2020-01-21","y":"1.3071"},{"x":"2020-01-22","y":"1.3154"},{"x":"2020-01-23","y":"1.3131"},{"x":"2020-01-24","y":"1.308"},{"x":"2020-01-27","y":"1.3069"},{"x":"2020-01-28","y":"1.2995"},{"x":"2020-01-29","y":"1.3011"},{"x":"2020-01-30","y":"1.3111"},{"x":"2020-01-31","y":"1.319"},{"x":"2020-02-03","y":"1.3024"},{"x":"2020-02-04","y":"1.3036"},{"x":"2020-02-05","y":"1.2995"},{"x":"2020-02-06","y":"1.2939"},{"x":"2020-02-07","y":"1.2949"},{"x":"2020-02-10","y":"1.2934"},{"x":"2020-02-11","y":"1.2956"},{"x":"2020-02-12","y":"1.2986"},{"x":"2020-02-13","y":"1.3066"},{"x":"2020-02-14","y":"1.3027"},{"x":"2020-02-17","y":"1.3017"},{"x":"2020-02-18","y":"1.3048"},{"x":"2020-02-19","y":"1.2962"},{"x":"2020-02-20","y":"1.2892"},{"x":"2020-02-21","y":"1.2973"},{"x":"2020-02-24","y":"1.2934"},{"x":"2020-02-25","y":"1.3026"},{"x":"2020-02-26","y":"1.2928"},{"x":"2020-02-27","y":"1.2884"},{"x":"2020-02-28","y":"1.2788"},{"x":"2020-03-02","y":"1.276"},{"x":"2020-03-03","y":"1.2828"},{"x":"2020-03-04","y":"1.2829"},{"x":"2020-03-05","y":"1.293"},{"x":"2020-03-06","y":"1.3036"},{"x":"2020-03-09","y":"1.3118"},{"x":"2020-03-10","y":"1.2938"},{"x":"2020-03-11","y":"1.2895"},{"x":"2020-03-12","y":"1.2554"},{"x":"2020-03-13","y":"1.242"},{"x":"2020-03-16","y":"1.2297"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2020-05-15T20:37:50.885921","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLDS1"}