{"id":"695fb9ae-9557-11ea-9146-96e84d97be5b","name":"IUDMNPY","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1993-11-01","y":"7.0536"},{"x":"1993-11-02","y":"7.0289"},{"x":"1993-11-03","y":"6.985"},{"x":"1993-11-04","y":"6.9859"},{"x":"1993-11-05","y":"7.1002"},{"x":"1993-11-08","y":"7.083"},{"x":"1993-11-09","y":"7.0071"},{"x":"1993-11-10","y":"7.0279"},{"x":"1993-11-11","y":"7.0342"},{"x":"1993-11-12","y":"6.9468"},{"x":"1993-11-15","y":"6.9444"},{"x":"1993-11-16","y":"6.9236"},{"x":"1993-11-17","y":"6.8378"},{"x":"1993-11-18","y":"6.8315"},{"x":"1993-11-19","y":"6.8253"},{"x":"1993-11-22","y":"6.903"},{"x":"1993-11-23","y":"6.8827"},{"x":"1993-11-24","y":"6.8902"},{"x":"1993-11-25","y":"6.8631"},{"x":"1993-11-26","y":"6.8467"},{"x":"1993-11-29","y":"6.8219"},{"x":"1993-11-30","y":"6.7668"},{"x":"1993-12-01","y":"6.6427"},{"x":"1993-12-02","y":"6.6665"},{"x":"1993-12-03","y":"6.6224"},{"x":"1993-12-06","y":"6.5792"},{"x":"1993-12-07","y":"6.5847"},{"x":"1993-12-08","y":"6.521"},{"x":"1993-12-09","y":"6.492"},{"x":"1993-12-10","y":"6.4692"},{"x":"1993-12-13","y":"6.4414"},{"x":"1993-12-14","y":"6.4443"},{"x":"1993-12-15","y":"6.4148"},{"x":"1993-12-16","y":"6.3723"},{"x":"1993-12-17","y":"6.313"},{"x":"1993-12-20","y":"6.3068"},{"x":"1993-12-21","y":"6.3604"},{"x":"1993-12-22","y":"6.3673"},{"x":"1993-12-23","y":"6.316"},{"x":"1993-12-24","y":"6.3002"},{"x":"1993-12-29","y":"6.2317"},{"x":"1993-12-30","y":"6.2466"},{"x":"1993-12-31","y":"6.2391"},{"x":"1994-01-04","y":"6.3541"},{"x":"1994-01-05","y":"6.4026"},{"x":"1994-01-06","y":"6.3942"},{"x":"1994-01-07","y":"6.3164"},{"x":"1994-01-10","y":"6.3332"},{"x":"1994-01-11","y":"6.3978"},{"x":"1994-01-12","y":"6.3891"},{"x":"1994-01-13","y":"6.4733"},{"x":"1994-01-14","y":"6.5078"},{"x":"1994-01-17","y":"6.484"},{"x":"1994-01-18","y":"6.4074"},{"x":"1994-01-19","y":"6.2832"},{"x":"1994-01-20","y":"6.2949"},{"x":"1994-01-21","y":"6.3178"},{"x":"1994-01-24","y":"6.3085"},{"x":"1994-01-25","y":"6.3312"},{"x":"1994-01-26","y":"6.379"},{"x":"1994-01-27","y":"6.4568"},{"x":"1994-01-28","y":"6.4011"},{"x":"1994-01-31","y":"6.355"},{"x":"1994-02-01","y":"6.4219"},{"x":"1994-02-02","y":"6.4304"},{"x":"1994-02-03","y":"6.5087"},{"x":"1994-02-04","y":"6.5761"},{"x":"1994-02-07","y":"6.6729"},{"x":"1994-02-08","y":"6.6817"},{"x":"1994-02-09","y":"6.717"},{"x":"1994-02-10","y":"6.7394"},{"x":"1994-02-11","y":"6.7111"},{"x":"1994-02-14","y":"6.7187"},{"x":"1994-02-15","y":"6.7299"},{"x":"1994-02-16","y":"6.6989"},{"x":"1994-02-17","y":"6.6651"},{"x":"1994-02-18","y":"6.7592"},{"x":"1994-02-21","y":"6.9008"},{"x":"1994-02-22","y":"6.925"},{"x":"1994-02-23","y":"6.9295"},{"x":"1994-02-24","y":"7.1853"},{"x":"1994-02-25","y":"7.1299"},{"x":"1994-02-28","y":"7.0417"},{"x":"1994-03-01","y":"7.2264"},{"x":"1994-03-02","y":"7.237"},{"x":"1994-03-03","y":"7.2698"},{"x":"1994-03-04","y":"7.1688"},{"x":"1994-03-07","y":"7.0535"},{"x":"1994-03-08","y":"7.1382"},{"x":"1994-03-09","y":"7.168"},{"x":"1994-03-10","y":"7.1522"},{"x":"1994-03-11","y":"7.3583"},{"x":"1994-03-14","y":"7.2957"},{"x":"1994-03-15","y":"7.1485"},{"x":"1994-03-16","y":"7.3162"},{"x":"1994-03-17","y":"7.3438"},{"x":"1994-03-18","y":"7.4753"},{"x":"1994-03-21","y":"7.4851"},{"x":"1994-03-22","y":"7.4044"},{"x":"1994-03-23","y":"7.4994"},{"x":"1994-03-24","y":"7.7668"},{"x":"1994-03-25","y":"7.9129"},{"x":"1994-03-28","y":"7.84"},{"x":"1994-03-29","y":"7.939"},{"x":"1994-03-30","y":"7.746"},{"x":"1994-03-31","y":"7.6467"},{"x":"1994-04-05","y":"7.718"},{"x":"1994-04-06","y":"7.6621"},{"x":"1994-04-07","y":"7.7009"},{"x":"1994-04-08","y":"7.7752"},{"x":"1994-04-11","y":"7.6802"},{"x":"1994-04-12","y":"7.7017"},{"x":"1994-04-13","y":"7.7706"},{"x":"1994-04-14","y":"7.7635"},{"x":"1994-04-15","y":"7.6523"},{"x":"1994-04-18","y":"7.9134"},{"x":"1994-04-19","y":"7.9326"},{"x":"1994-04-20","y":"8.0306"},{"x":"1994-04-21","y":"7.9381"},{"x":"1994-04-22","y":"7.8502"},{"x":"1994-04-25","y":"8.0042"},{"x":"1994-04-26","y":"7.9333"},{"x":"1994-04-27","y":"7.9166"},{"x":"1994-04-28","y":"8.0247"},{"x":"1994-04-29","y":"7.9937"},{"x":"1994-05-03","y":"8.1474"},{"x":"1994-05-04","y":"8.3355"},{"x":"1994-05-05","y":"8.2691"},{"x":"1994-05-06","y":"8.3866"},{"x":"1994-05-09","y":"8.4414"},{"x":"1994-05-10","y":"8.4084"},{"x":"1994-05-11","y":"8.3623"},{"x":"1994-05-12","y":"8.3132"},{"x":"1994-05-13","y":"8.1779"},{"x":"1994-05-16","y":"8.1818"},{"x":"1994-05-17","y":"8.1423"},{"x":"1994-05-18","y":"8.0847"},{"x":"1994-05-19","y":"7.9799"},{"x":"1994-05-20","y":"7.9981"},{"x":"1994-05-23","y":"8.0919"},{"x":"1994-05-24","y":"8.241"},{"x":"1994-05-25","y":"8.4261"},{"x":"1994-05-26","y":"8.4272"},{"x":"1994-05-27","y":"8.5667"},{"x":"1994-05-31","y":"8.6686"},{"x":"1994-06-01","y":"8.9858"},{"x":"1994-06-02","y":"8.6978"},{"x":"1994-06-03","y":"8.4889"},{"x":"1994-06-06","y":"8.5157"},{"x":"1994-06-07","y":"8.6612"},{"x":"1994-06-08","y":"8.5121"},{"x":"1994-06-09","y":"8.5861"},{"x":"1994-06-10","y":"8.5276"},{"x":"1994-06-13","y":"8.7467"},{"x":"1994-06-14","y":"8.7089"},{"x":"1994-06-15","y":"8.6429"},{"x":"1994-06-16","y":"8.7993"},{"x":"1994-06-17","y":"8.7951"},{"x":"1994-06-20","y":"8.9637"},{"x":"1994-06-21","y":"9.021"},{"x":"1994-06-22","y":"8.8224"},{"x":"1994-06-23","y":"8.7062"},{"x":"1994-06-24","y":"8.7945"},{"x":"1994-06-27","y":"8.614"},{"x":"1994-06-28","y":"8.6558"},{"x":"1994-06-29","y":"8.5873"},{"x":"1994-06-30","y":"8.7971"},{"x":"1994-07-01","y":"8.7853"},{"x":"1994-07-04","y":"8.7374"},{"x":"1994-07-05","y":"8.7579"},{"x":"1994-07-06","y":"8.7359"},{"x":"1994-07-07","y":"8.7283"},{"x":"1994-07-08","y":"8.677"},{"x":"1994-07-11","y":"8.6082"},{"x":"1994-07-12","y":"8.4296"},{"x":"1994-07-13","y":"8.3934"},{"x":"1994-07-14","y":"8.2839"},{"x":"1994-07-15","y":"8.3526"},{"x":"1994-07-18","y":"8.3127"},{"x":"1994-07-19","y":"8.3132"},{"x":"1994-07-20","y":"8.406"},{"x":"1994-07-21","y":"8.3955"},{"x":"1994-07-22","y":"8.4272"},{"x":"1994-07-25","y":"8.3857"},{"x":"1994-07-26","y":"8.4281"},{"x":"1994-07-27","y":"8.6756"},{"x":"1994-07-28","y":"8.7059"},{"x":"1994-07-29","y":"8.6533"},{"x":"1994-08-01","y":"8.6445"},{"x":"1994-08-02","y":"8.4314"},{"x":"1994-08-03","y":"8.4543"},{"x":"1994-08-04","y":"8.5481"},{"x":"1994-08-05","y":"8.5528"},{"x":"1994-08-08","y":"8.5071"},{"x":"1994-08-09","y":"8.6046"},{"x":"1994-08-10","y":"8.5682"},{"x":"1994-08-11","y":"8.769"},{"x":"1994-08-12","y":"8.7745"},{"x":"1994-08-15","y":"8.7978"},{"x":"1994-08-16","y":"8.7243"},{"x":"1994-08-17","y":"8.6722"},{"x":"1994-08-18","y":"8.7769"},{"x":"1994-08-19","y":"8.7775"},{"x":"1994-08-22","y":"8.7669"},{"x":"1994-08-23","y":"8.7505"},{"x":"1994-08-24","y":"8.7609"},{"x":"1994-08-25","y":"8.6577"},{"x":"1994-08-26","y":"8.5801"},{"x":"1994-08-30","y":"8.6228"},{"x":"1994-08-31","y":"8.61"},{"x":"1994-09-01","y":"8.5646"},{"x":"1994-09-02","y":"8.6981"},{"x":"1994-09-05","y":"8.6911"},{"x":"1994-09-06","y":"8.8333"},{"x":"1994-09-07","y":"8.7876"},{"x":"1994-09-08","y":"8.6714"},{"x":"1994-09-09","y":"8.8949"},{"x":"1994-09-12","y":"8.8254"},{"x":"1994-09-13","y":"8.8108"},{"x":"1994-09-14","y":"8.9966"},{"x":"1994-09-15","y":"8.8774"},{"x":"1994-09-16","y":"9.0793"},{"x":"1994-09-19","y":"9.0691"},{"x":"1994-09-20","y":"9.1256"},{"x":"1994-09-21","y":"9.1202"},{"x":"1994-09-22","y":"9.0034"},{"x":"1994-09-23","y":"8.9698"},{"x":"1994-09-26","y":"8.9798"},{"x":"1994-09-27","y":"8.9989"},{"x":"1994-09-28","y":"8.8937"},{"x":"1994-09-29","y":"8.9319"},{"x":"1994-09-30","y":"8.8877"},{"x":"1994-10-03","y":"8.996"},{"x":"1994-10-04","y":"8.9507"},{"x":"1994-10-05","y":"8.986"},{"x":"1994-10-06","y":"8.9114"},{"x":"1994-10-07","y":"8.8174"},{"x":"1994-10-10","y":"8.7734"},{"x":"1994-10-11","y":"8.7575"},{"x":"1994-10-12","y":"8.6879"},{"x":"1994-10-13","y":"8.6148"},{"x":"1994-10-14","y":"8.6365"},{"x":"1994-10-17","y":"8.5385"},{"x":"1994-10-18","y":"8.6084"},{"x":"1994-10-19","y":"8.6597"},{"x":"1994-10-20","y":"8.6967"},{"x":"1994-10-21","y":"8.7177"},{"x":"1994-10-24","y":"8.7967"},{"x":"1994-10-25","y":"8.9242"},{"x":"1994-10-26","y":"8.9236"},{"x":"1994-10-27","y":"8.8301"},{"x":"1994-10-28","y":"8.746"},{"x":"1994-10-31","y":"8.8014"},{"x":"1994-11-01","y":"8.7241"},{"x":"1994-11-02","y":"8.8083"},{"x":"1994-11-03","y":"8.7572"},{"x":"1994-11-04","y":"8.7198"},{"x":"1994-11-07","y":"8.7946"},{"x":"1994-11-08","y":"8.7806"},{"x":"1994-11-09","y":"8.692"},{"x":"1994-11-10","y":"8.6935"},{"x":"1994-11-11","y":"8.7263"},{"x":"1994-11-14","y":"8.6854"},{"x":"1994-11-15","y":"8.6465"},{"x":"1994-11-16","y":"8.6191"},{"x":"1994-11-17","y":"8.6557"},{"x":"1994-11-18","y":"8.605"},{"x":"1994-11-21","y":"8.5911"},{"x":"1994-11-22","y":"8.5711"},{"x":"1994-11-23","y":"8.4852"},{"x":"1994-11-24","y":"8.4719"},{"x":"1994-11-25","y":"8.4894"},{"x":"1994-11-28","y":"8.4466"},{"x":"1994-11-29","y":"8.5287"},{"x":"1994-11-30","y":"8.5032"},{"x":"1994-12-01","y":"8.5085"},{"x":"1994-12-02","y":"8.5227"},{"x":"1994-12-05","y":"8.5834"},{"x":"1994-12-06","y":"8.6411"},{"x":"1994-12-07","y":"8.6188"},{"x":"1994-12-08","y":"8.5993"},{"x":"1994-12-09","y":"8.5105"},{"x":"1994-12-12","y":"8.5677"},{"x":"1994-12-13","y":"8.6295"},{"x":"1994-12-14","y":"8.5873"},{"x":"1994-12-15","y":"8.5523"},{"x":"1994-12-16","y":"8.5585"},{"x":"1994-12-19","y":"8.537"},{"x":"1994-12-20","y":"8.5592"},{"x":"1994-12-21","y":"8.5379"},{"x":"1994-12-22","y":"8.5357"},{"x":"1994-12-23","y":"8.5367"},{"x":"1994-12-28","y":"8.5201"},{"x":"1994-12-29","y":"8.7714"},{"x":"1994-12-30","y":"8.7508"},{"x":"1995-01-03","y":"8.8134"},{"x":"1995-01-04","y":"8.7643"},{"x":"1995-01-05","y":"8.7741"},{"x":"1995-01-06","y":"8.7151"},{"x":"1995-01-09","y":"8.7806"},{"x":"1995-01-10","y":"8.7701"},{"x":"1995-01-11","y":"8.7679"},{"x":"1995-01-12","y":"8.7501"},{"x":"1995-01-13","y":"8.7439"},{"x":"1995-01-16","y":"8.694"},{"x":"1995-01-17","y":"8.6861"},{"x":"1995-01-18","y":"8.7655"},{"x":"1995-01-19","y":"8.7065"},{"x":"1995-01-20","y":"8.7239"},{"x":"1995-01-23","y":"8.7858"},{"x":"1995-01-24","y":"8.783"},{"x":"1995-01-25","y":"8.7868"},{"x":"1995-01-26","y":"8.7153"},{"x":"1995-01-27","y":"8.6433"},{"x":"1995-01-30","y":"8.6393"},{"x":"1995-01-31","y":"8.6242"},{"x":"1995-02-01","y":"8.5997"},{"x":"1995-02-02","y":"8.6128"},{"x":"1995-02-03","y":"8.6257"},{"x":"1995-02-06","y":"8.631"},{"x":"1995-02-07","y":"8.5336"},{"x":"1995-02-08","y":"8.5576"},{"x":"1995-02-09","y":"8.5454"},{"x":"1995-02-10","y":"8.5654"},{"x":"1995-02-13","y":"8.7663"},{"x":"1995-02-14","y":"8.7569"},{"x":"1995-02-15","y":"8.6577"},{"x":"1995-02-16","y":"8.6673"},{"x":"1995-02-17","y":"8.6809"},{"x":"1995-02-20","y":"8.7193"},{"x":"1995-02-21","y":"8.7701"},{"x":"1995-02-22","y":"8.7149"},{"x":"1995-02-23","y":"8.6305"},{"x":"1995-02-24","y":"8.6863"},{"x":"1995-02-27","y":"8.7059"},{"x":"1995-02-28","y":"8.6862"},{"x":"1995-03-01","y":"8.6218"},{"x":"1995-03-02","y":"8.6075"},{"x":"1995-03-03","y":"8.6148"},{"x":"1995-03-06","y":"8.7112"},{"x":"1995-03-07","y":"8.8607"},{"x":"1995-03-08","y":"8.7931"},{"x":"1995-03-09","y":"8.7754"},{"x":"1995-03-10","y":"8.7117"},{"x":"1995-03-13","y":"8.7249"},{"x":"1995-03-14","y":"8.5827"},{"x":"1995-03-15","y":"8.5677"},{"x":"1995-03-16","y":"8.453"},{"x":"1995-03-17","y":"8.54"},{"x":"1995-03-20","y":"8.5043"},{"x":"1995-03-21","y":"8.4698"},{"x":"1995-03-22","y":"8.4784"},{"x":"1995-03-23","y":"8.5049"},{"x":"1995-03-24","y":"8.4672"},{"x":"1995-03-27","y":"8.5009"},{"x":"1995-03-28","y":"8.5339"},{"x":"1995-03-29","y":"8.5911"},{"x":"1995-03-30","y":"8.4969"},{"x":"1995-03-31","y":"8.5461"},{"x":"1995-04-03","y":"8.4889"},{"x":"1995-04-04","y":"8.449"},{"x":"1995-04-05","y":"8.4353"},{"x":"1995-04-06","y":"8.4602"},{"x":"1995-04-07","y":"8.424"},{"x":"1995-04-10","y":"8.4892"},{"x":"1995-04-11","y":"8.4887"},{"x":"1995-04-12","y":"8.4213"},{"x":"1995-04-13","y":"8.3671"},{"x":"1995-04-18","y":"8.3641"},{"x":"1995-04-19","y":"8.482"},{"x":"1995-04-20","y":"8.4294"},{"x":"1995-04-21","y":"8.395"},{"x":"1995-04-24","y":"8.4006"},{"x":"1995-04-25","y":"8.4562"},{"x":"1995-04-26","y":"8.4024"},{"x":"1995-04-27","y":"8.4388"},{"x":"1995-04-28","y":"8.4876"},{"x":"1995-05-01","y":"8.4831"},{"x":"1995-05-02","y":"8.4773"},{"x":"1995-05-03","y":"8.4035"},{"x":"1995-05-04","y":"8.3617"},{"x":"1995-05-05","y":"8.3339"},{"x":"1995-05-09","y":"8.3687"},{"x":"1995-05-10","y":"8.162"},{"x":"1995-05-11","y":"8.221"},{"x":"1995-05-12","y":"8.2378"},{"x":"1995-05-15","y":"8.2422"},{"x":"1995-05-16","y":"8.1754"},{"x":"1995-05-17","y":"8.1959"},{"x":"1995-05-18","y":"8.1118"},{"x":"1995-05-19","y":"8.1338"},{"x":"1995-05-22","y":"8.1014"},{"x":"1995-05-23","y":"8.0883"},{"x":"1995-05-24","y":"7.9126"},{"x":"1995-05-25","y":"7.9121"},{"x":"1995-05-26","y":"7.9784"},{"x":"1995-05-30","y":"7.9248"},{"x":"1995-05-31","y":"7.9587"},{"x":"1995-06-01","y":"7.8527"},{"x":"1995-06-02","y":"7.7483"},{"x":"1995-06-05","y":"7.7341"},{"x":"1995-06-06","y":"7.715"},{"x":"1995-06-07","y":"7.7989"},{"x":"1995-06-08","y":"7.9035"},{"x":"1995-06-09","y":"8.1394"},{"x":"1995-06-12","y":"8.1602"},{"x":"1995-06-13","y":"8.026"},{"x":"1995-06-14","y":"8.0823"},{"x":"1995-06-15","y":"8.1256"},{"x":"1995-06-16","y":"8.2144"},{"x":"1995-06-19","y":"8.129"},{"x":"1995-06-20","y":"8.1357"},{"x":"1995-06-21","y":"8.1527"},{"x":"1995-06-22","y":"8.0231"},{"x":"1995-06-23","y":"8.1912"},{"x":"1995-06-26","y":"8.3982"},{"x":"1995-06-27","y":"8.4144"},{"x":"1995-06-28","y":"8.4745"},{"x":"1995-06-29","y":"8.5052"},{"x":"1995-06-30","y":"8.4888"},{"x":"1995-07-03","y":"8.4734"},{"x":"1995-07-04","y":"8.4182"},{"x":"1995-07-05","y":"8.3437"},{"x":"1995-07-06","y":"8.3524"},{"x":"1995-07-07","y":"8.1659"},{"x":"1995-07-10","y":"8.1336"},{"x":"1995-07-11","y":"8.1349"},{"x":"1995-07-12","y":"8.1249"},{"x":"1995-07-13","y":"8.1811"},{"x":"1995-07-14","y":"8.2342"},{"x":"1995-07-17","y":"8.2249"},{"x":"1995-07-18","y":"8.2597"},{"x":"1995-07-19","y":"8.2964"},{"x":"1995-07-20","y":"8.3371"},{"x":"1995-07-21","y":"8.3592"},{"x":"1995-07-24","y":"8.3047"},{"x":"1995-07-25","y":"8.2849"},{"x":"1995-07-26","y":"8.1961"},{"x":"1995-07-27","y":"8.1848"},{"x":"1995-07-28","y":"8.2484"},{"x":"1995-07-31","y":"8.229"},{"x":"1995-08-01","y":"8.261"},{"x":"1995-08-02","y":"8.1427"},{"x":"1995-08-03","y":"8.1577"},{"x":"1995-08-04","y":"8.0776"},{"x":"1995-08-07","y":"8.048"},{"x":"1995-08-08","y":"8.0441"},{"x":"1995-08-09","y":"8.0692"},{"x":"1995-08-10","y":"8.009"},{"x":"1995-08-11","y":"8.095"},{"x":"1995-08-14","y":"8.2197"},{"x":"1995-08-15","y":"8.267"},{"x":"1995-08-16","y":"8.2009"},{"x":"1995-08-17","y":"8.1844"},{"x":"1995-08-18","y":"8.1497"},{"x":"1995-08-21","y":"8.0784"},{"x":"1995-08-22","y":"8.0771"},{"x":"1995-08-23","y":"8.0946"},{"x":"1995-08-24","y":"8.0963"},{"x":"1995-08-25","y":"8.0644"},{"x":"1995-08-29","y":"8.0622"},{"x":"1995-08-30","y":"8.0686"},{"x":"1995-08-31","y":"8.1037"},{"x":"1995-09-01","y":"7.9624"},{"x":"1995-09-04","y":"7.9559"},{"x":"1995-09-05","y":"7.9484"},{"x":"1995-09-06","y":"7.9208"},{"x":"1995-09-07","y":"7.9411"},{"x":"1995-09-08","y":"7.9272"},{"x":"1995-09-11","y":"7.9269"},{"x":"1995-09-12","y":"7.8616"},{"x":"1995-09-13","y":"7.7919"},{"x":"1995-09-14","y":"7.7795"},{"x":"1995-09-15","y":"7.8398"},{"x":"1995-09-18","y":"7.8787"},{"x":"1995-09-19","y":"7.8797"},{"x":"1995-09-20","y":"7.8523"},{"x":"1995-09-21","y":"7.8665"},{"x":"1995-09-22","y":"8.0232"},{"x":"1995-09-25","y":"8.053"},{"x":"1995-09-26","y":"8.0264"},{"x":"1995-09-27","y":"8.1689"},{"x":"1995-09-28","y":"8.1695"},{"x":"1995-09-29","y":"8.1479"},{"x":"1995-10-02","y":"8.0672"},{"x":"1995-10-03","y":"8.0318"},{"x":"1995-10-04","y":"8.0149"},{"x":"1995-10-05","y":"8.0462"},{"x":"1995-10-06","y":"8.0651"},{"x":"1995-10-09","y":"8.128"},{"x":"1995-10-10","y":"8.1416"},{"x":"1995-10-11","y":"8.1551"},{"x":"1995-10-12","y":"8.1717"},{"x":"1995-10-13","y":"8.0851"},{"x":"1995-10-16","y":"8.1358"},{"x":"1995-10-17","y":"8.1593"},{"x":"1995-10-18","y":"8.0997"},{"x":"1995-10-19","y":"8.0864"},{"x":"1995-10-20","y":"8.1634"},{"x":"1995-10-23","y":"8.2161"},{"x":"1995-10-24","y":"8.2206"},{"x":"1995-10-25","y":"8.0445"},{"x":"1995-10-26","y":"8.0266"},{"x":"1995-10-27","y":"8.0753"},{"x":"1995-10-30","y":"8.0348"},{"x":"1995-10-31","y":"7.958"},{"x":"1995-11-01","y":"7.9095"},{"x":"1995-11-02","y":"7.8825"},{"x":"1995-11-03","y":"7.9356"},{"x":"1995-11-06","y":"7.8782"},{"x":"1995-11-07","y":"7.8914"},{"x":"1995-11-08","y":"7.802"},{"x":"1995-11-09","y":"7.852"},{"x":"1995-11-10","y":"7.88"},{"x":"1995-11-13","y":"7.8563"},{"x":"1995-11-14","y":"7.8399"},{"x":"1995-11-15","y":"7.822"},{"x":"1995-11-16","y":"7.7135"},{"x":"1995-11-17","y":"7.7492"},{"x":"1995-11-20","y":"7.7864"},{"x":"1995-11-21","y":"7.7823"},{"x":"1995-11-22","y":"7.7199"},{"x":"1995-11-23","y":"7.684"},{"x":"1995-11-24","y":"7.6595"},{"x":"1995-11-27","y":"7.5651"},{"x":"1995-11-28","y":"7.6461"},{"x":"1995-11-29","y":"7.618"},{"x":"1995-11-30","y":"7.5811"},{"x":"1995-12-01","y":"7.5465"},{"x":"1995-12-04","y":"7.5477"},{"x":"1995-12-05","y":"7.5124"},{"x":"1995-12-06","y":"7.4029"},{"x":"1995-12-07","y":"7.4674"},{"x":"1995-12-08","y":"7.5132"},{"x":"1995-12-11","y":"7.4924"},{"x":"1995-12-12","y":"7.4799"},{"x":"1995-12-13","y":"7.4625"},{"x":"1995-12-14","y":"7.4316"},{"x":"1995-12-15","y":"7.4301"},{"x":"1995-12-18","y":"7.4879"},{"x":"1995-12-19","y":"7.5686"},{"x":"1995-12-20","y":"7.5396"},{"x":"1995-12-21","y":"7.5838"},{"x":"1995-12-22","y":"7.5555"},{"x":"1995-12-27","y":"7.4357"},{"x":"1995-12-28","y":"7.4584"},{"x":"1995-12-29","y":"7.4437"},{"x":"1996-01-02","y":"7.4815"},{"x":"1996-01-03","y":"7.5405"},{"x":"1996-01-04","y":"7.4485"},{"x":"1996-01-05","y":"7.5256"},{"x":"1996-01-08","y":"7.5265"},{"x":"1996-01-09","y":"7.5069"},{"x":"1996-01-10","y":"7.5318"},{"x":"1996-01-11","y":"7.5291"},{"x":"1996-01-12","y":"7.4974"},{"x":"1996-01-15","y":"7.442"},{"x":"1996-01-16","y":"7.3461"},{"x":"1996-01-17","y":"7.3479"},{"x":"1996-01-18","y":"7.2751"},{"x":"1996-01-19","y":"7.3131"},{"x":"1996-01-22","y":"7.3498"},{"x":"1996-01-23","y":"7.3723"},{"x":"1996-01-24","y":"7.3306"},{"x":"1996-01-25","y":"7.3977"},{"x":"1996-01-26","y":"7.4652"},{"x":"1996-01-29","y":"7.4994"},{"x":"1996-01-30","y":"7.4588"},{"x":"1996-01-31","y":"7.5107"},{"x":"1996-02-01","y":"7.491"},{"x":"1996-02-02","y":"7.5938"},{"x":"1996-02-05","y":"7.7477"},{"x":"1996-02-06","y":"7.6983"},{"x":"1996-02-07","y":"7.6494"},{"x":"1996-02-08","y":"7.6519"},{"x":"1996-02-09","y":"7.6411"},{"x":"1996-02-12","y":"7.6449"},{"x":"1996-02-13","y":"7.6293"},{"x":"1996-02-14","y":"7.6931"},{"x":"1996-02-15","y":"7.69"},{"x":"1996-02-16","y":"7.6978"},{"x":"1996-02-19","y":"7.8533"},{"x":"1996-02-20","y":"7.8969"},{"x":"1996-02-21","y":"7.8214"},{"x":"1996-02-22","y":"7.8606"},{"x":"1996-02-23","y":"7.8772"},{"x":"1996-02-26","y":"7.963"},{"x":"1996-02-27","y":"7.9509"},{"x":"1996-02-28","y":"7.9356"},{"x":"1996-02-29","y":"8.0099"},{"x":"1996-03-01","y":"7.8396"},{"x":"1996-03-04","y":"7.7749"},{"x":"1996-03-05","y":"7.8316"},{"x":"1996-03-06","y":"7.8345"},{"x":"1996-03-07","y":"7.8634"},{"x":"1996-03-08","y":"8.0657"},{"x":"1996-03-11","y":"8.1365"},{"x":"1996-03-12","y":"8.1923"},{"x":"1996-03-13","y":"8.1412"},{"x":"1996-03-14","y":"8.0946"},{"x":"1996-03-15","y":"8.139"},{"x":"1996-03-18","y":"8.107"},{"x":"1996-03-19","y":"8.1446"},{"x":"1996-03-20","y":"8.0623"},{"x":"1996-03-21","y":"8.0654"},{"x":"1996-03-22","y":"8.1451"},{"x":"1996-03-25","y":"8.0813"},{"x":"1996-03-26","y":"8.1334"},{"x":"1996-03-27","y":"8.1392"},{"x":"1996-03-28","y":"8.2275"},{"x":"1996-03-29","y":"8.1776"},{"x":"1996-04-01","y":"8.1038"},{"x":"1996-04-02","y":"8.0537"},{"x":"1996-04-03","y":"8.0679"},{"x":"1996-04-04","y":"8.0451"},{"x":"1996-04-09","y":"8.1171"},{"x":"1996-04-10","y":"8.0921"},{"x":"1996-04-11","y":"8.1795"},{"x":"1996-04-12","y":"8.0738"},{"x":"1996-04-15","y":"8.0894"},{"x":"1996-04-16","y":"8.0451"},{"x":"1996-04-17","y":"8.1319"},{"x":"1996-04-18","y":"8.0823"},{"x":"1996-04-19","y":"8.029"},{"x":"1996-04-22","y":"8.0058"},{"x":"1996-04-23","y":"8.0106"},{"x":"1996-04-24","y":"8.0403"},{"x":"1996-04-25","y":"7.9877"},{"x":"1996-04-26","y":"7.9898"},{"x":"1996-04-29","y":"8.0117"},{"x":"1996-04-30","y":"8.047"},{"x":"1996-05-01","y":"8.0449"},{"x":"1996-05-02","y":"8.1605"},{"x":"1996-05-03","y":"8.2402"},{"x":"1996-05-07","y":"8.2447"},{"x":"1996-05-08","y":"8.1821"},{"x":"1996-05-09","y":"8.1423"},{"x":"1996-05-10","y":"8.05"},{"x":"1996-05-13","y":"8.0659"},{"x":"1996-05-14","y":"8.0098"},{"x":"1996-05-15","y":"8.0593"},{"x":"1996-05-16","y":"8.0558"},{"x":"1996-05-17","y":"7.9836"},{"x":"1996-05-20","y":"7.9809"},{"x":"1996-05-21","y":"8.0214"},{"x":"1996-05-22","y":"8.0547"},{"x":"1996-05-23","y":"8.0374"},{"x":"1996-05-24","y":"8.0525"},{"x":"1996-05-28","y":"8.0561"},{"x":"1996-05-29","y":"8.064"},{"x":"1996-05-30","y":"8.169"},{"x":"1996-05-31","y":"8.1536"},{"x":"1996-06-03","y":"8.0845"},{"x":"1996-06-04","y":"8.0479"},{"x":"1996-06-05","y":"8.0641"},{"x":"1996-06-06","y":"7.9963"},{"x":"1996-06-07","y":"8.1019"},{"x":"1996-06-10","y":"8.0769"},{"x":"1996-06-11","y":"8.0402"},{"x":"1996-06-12","y":"8.0527"},{"x":"1996-06-13","y":"8.0832"},{"x":"1996-06-14","y":"8.1212"},{"x":"1996-06-17","y":"8.1307"},{"x":"1996-06-18","y":"8.1098"},{"x":"1996-06-19","y":"8.1059"},{"x":"1996-06-20","y":"8.1143"},{"x":"1996-06-21","y":"8.0355"},{"x":"1996-06-24","y":"8.0221"},{"x":"1996-06-25","y":"7.9985"},{"x":"1996-06-26","y":"7.9777"},{"x":"1996-06-27","y":"8.0111"},{"x":"1996-06-28","y":"7.9046"},{"x":"1996-07-01","y":"7.9249"},{"x":"1996-07-02","y":"7.917"},{"x":"1996-07-03","y":"7.9402"},{"x":"1996-07-04","y":"7.8981"},{"x":"1996-07-05","y":"7.9669"},{"x":"1996-07-08","y":"7.9471"},{"x":"1996-07-09","y":"7.9291"},{"x":"1996-07-10","y":"7.8956"},{"x":"1996-07-11","y":"7.8663"},{"x":"1996-07-12","y":"7.8955"},{"x":"1996-07-15","y":"7.9362"},{"x":"1996-07-16","y":"7.9591"},{"x":"1996-07-17","y":"7.9358"},{"x":"1996-07-18","y":"7.887"},{"x":"1996-07-19","y":"7.9093"},{"x":"1996-07-22","y":"7.9175"},{"x":"1996-07-23","y":"7.9322"},{"x":"1996-07-24","y":"7.8922"},{"x":"1996-07-25","y":"7.906"},{"x":"1996-07-26","y":"7.8931"},{"x":"1996-07-29","y":"7.9078"},{"x":"1996-07-30","y":"7.9075"},{"x":"1996-07-31","y":"7.908"},{"x":"1996-08-01","y":"7.8578"},{"x":"1996-08-02","y":"7.8131"},{"x":"1996-08-05","y":"7.7931"},{"x":"1996-08-06","y":"7.7756"},{"x":"1996-08-07","y":"7.7595"},{"x":"1996-08-08","y":"7.7898"},{"x":"1996-08-09","y":"7.7961"},{"x":"1996-08-12","y":"7.7987"},{"x":"1996-08-13","y":"7.7832"},{"x":"1996-08-14","y":"7.8443"},{"x":"1996-08-15","y":"7.8355"},{"x":"1996-08-16","y":"7.767"},{"x":"1996-08-19","y":"7.7852"},{"x":"1996-08-20","y":"7.801"},{"x":"1996-08-21","y":"7.8516"},{"x":"1996-08-22","y":"7.796"},{"x":"1996-08-23","y":"7.8506"},{"x":"1996-08-27","y":"7.8928"},{"x":"1996-08-28","y":"7.885"},{"x":"1996-08-29","y":"7.8741"},{"x":"1996-08-30","y":"7.9088"},{"x":"1996-09-02","y":"7.8906"},{"x":"1996-09-03","y":"7.917"},{"x":"1996-09-04","y":"7.9311"},{"x":"1996-09-05","y":"7.9147"},{"x":"1996-09-06","y":"7.9037"},{"x":"1996-09-09","y":"7.8878"},{"x":"1996-09-10","y":"7.8891"},{"x":"1996-09-11","y":"7.8895"},{"x":"1996-09-12","y":"7.858"},{"x":"1996-09-13","y":"7.734"},{"x":"1996-09-16","y":"7.7318"},{"x":"1996-09-17","y":"7.7481"},{"x":"1996-09-18","y":"7.7986"},{"x":"1996-09-19","y":"7.7927"},{"x":"1996-09-20","y":"7.7768"},{"x":"1996-09-23","y":"7.8224"},{"x":"1996-09-24","y":"7.8175"},{"x":"1996-09-25","y":"7.7513"},{"x":"1996-09-26","y":"7.6954"},{"x":"1996-09-27","y":"7.6827"},{"x":"1996-09-30","y":"7.6844"},{"x":"1996-10-01","y":"7.6218"},{"x":"1996-10-02","y":"7.5141"},{"x":"1996-10-03","y":"7.5219"},{"x":"1996-10-04","y":"7.4217"},{"x":"1996-10-07","y":"7.4494"},{"x":"1996-10-08","y":"7.4406"},{"x":"1996-10-09","y":"7.3957"},{"x":"1996-10-10","y":"7.496"},{"x":"1996-10-11","y":"7.4991"},{"x":"1996-10-14","y":"7.4928"},{"x":"1996-10-15","y":"7.4465"},{"x":"1996-10-16","y":"7.5802"},{"x":"1996-10-17","y":"7.5726"},{"x":"1996-10-18","y":"7.6087"},{"x":"1996-10-21","y":"7.6185"},{"x":"1996-10-22","y":"7.5477"},{"x":"1996-10-23","y":"7.582"},{"x":"1996-10-24","y":"7.6388"},{"x":"1996-10-25","y":"7.5424"},{"x":"1996-10-28","y":"7.5849"},{"x":"1996-10-29","y":"7.5858"},{"x":"1996-10-30","y":"7.6264"},{"x":"1996-10-31","y":"7.6621"},{"x":"1996-11-01","y":"7.7381"},{"x":"1996-11-04","y":"7.7709"},{"x":"1996-11-05","y":"7.6653"},{"x":"1996-11-06","y":"7.659"},{"x":"1996-11-07","y":"7.7617"},{"x":"1996-11-08","y":"7.7124"},{"x":"1996-11-11","y":"7.6626"},{"x":"1996-11-12","y":"7.6493"},{"x":"1996-11-13","y":"7.7195"},{"x":"1996-11-14","y":"7.6185"},{"x":"1996-11-15","y":"7.5904"},{"x":"1996-11-18","y":"7.5455"},{"x":"1996-11-19","y":"7.5315"},{"x":"1996-11-20","y":"7.5719"},{"x":"1996-11-21","y":"7.5237"},{"x":"1996-11-22","y":"7.4893"},{"x":"1996-11-25","y":"7.4648"},{"x":"1996-11-26","y":"7.4697"},{"x":"1996-11-27","y":"7.5185"},{"x":"1996-11-28","y":"7.4693"},{"x":"1996-11-29","y":"7.3681"},{"x":"1996-12-02","y":"7.3549"},{"x":"1996-12-03","y":"7.3705"},{"x":"1996-12-04","y":"7.4479"},{"x":"1996-12-05","y":"7.5673"},{"x":"1996-12-06","y":"7.6777"},{"x":"1996-12-09","y":"7.5901"},{"x":"1996-12-10","y":"7.5101"},{"x":"1996-12-11","y":"7.6133"},{"x":"1996-12-12","y":"7.6978"},{"x":"1996-12-13","y":"7.647"},{"x":"1996-12-16","y":"7.6471"},{"x":"1996-12-17","y":"7.686"},{"x":"1996-12-18","y":"7.6971"},{"x":"1996-12-19","y":"7.6436"},{"x":"1996-12-20","y":"7.6229"},{"x":"1996-12-23","y":"7.5375"},{"x":"1996-12-24","y":"7.5248"},{"x":"1996-12-27","y":"7.5252"},{"x":"1996-12-30","y":"7.5354"},{"x":"1996-12-31","y":"7.535"},{"x":"1997-01-02","y":"7.7369"},{"x":"1997-01-03","y":"7.7101"},{"x":"1997-01-06","y":"7.7538"},{"x":"1997-01-07","y":"7.7581"},{"x":"1997-01-08","y":"7.7389"},{"x":"1997-01-09","y":"7.6679"},{"x":"1997-01-10","y":"7.6709"},{"x":"1997-01-13","y":"7.5898"},{"x":"1997-01-14","y":"7.5679"},{"x":"1997-01-15","y":"7.5451"},{"x":"1997-01-16","y":"7.45"},{"x":"1997-01-17","y":"7.4125"},{"x":"1997-01-20","y":"7.4355"},{"x":"1997-01-21","y":"7.4429"},{"x":"1997-01-22","y":"7.3493"},{"x":"1997-01-23","y":"7.3888"},{"x":"1997-01-24","y":"7.4814"},{"x":"1997-01-27","y":"7.5151"},{"x":"1997-01-28","y":"7.4759"},{"x":"1997-01-29","y":"7.5608"},{"x":"1997-01-30","y":"7.5289"},{"x":"1997-01-31","y":"7.4339"},{"x":"1997-02-03","y":"7.3438"},{"x":"1997-02-04","y":"7.2725"},{"x":"1997-02-05","y":"7.2963"},{"x":"1997-02-06","y":"7.288"},{"x":"1997-02-07","y":"7.1549"},{"x":"1997-02-10","y":"7.1886"},{"x":"1997-02-11","y":"7.1476"},{"x":"1997-02-12","y":"7.1301"},{"x":"1997-02-13","y":"7.1481"},{"x":"1997-02-14","y":"7.1459"},{"x":"1997-02-17","y":"7.1615"},{"x":"1997-02-18","y":"7.1161"},{"x":"1997-02-19","y":"7.1579"},{"x":"1997-02-20","y":"7.1308"},{"x":"1997-02-21","y":"7.1587"},{"x":"1997-02-24","y":"7.1942"},{"x":"1997-02-25","y":"7.1875"},{"x":"1997-02-26","y":"7.2452"},{"x":"1997-02-27","y":"7.1824"},{"x":"1997-02-28","y":"7.2744"},{"x":"1997-03-03","y":"7.2649"},{"x":"1997-03-04","y":"7.2577"},{"x":"1997-03-05","y":"7.3506"},{"x":"1997-03-06","y":"7.343"},{"x":"1997-03-07","y":"7.3358"},{"x":"1997-03-10","y":"7.2833"},{"x":"1997-03-11","y":"7.2983"},{"x":"1997-03-12","y":"7.3365"},{"x":"1997-03-13","y":"7.3798"},{"x":"1997-03-14","y":"7.3775"},{"x":"1997-03-17","y":"7.4749"},{"x":"1997-03-18","y":"7.5028"},{"x":"1997-03-19","y":"7.6154"},{"x":"1997-03-20","y":"7.6624"},{"x":"1997-03-21","y":"7.6357"},{"x":"1997-03-24","y":"7.619"},{"x":"1997-03-25","y":"7.5982"},{"x":"1997-03-26","y":"7.634"},{"x":"1997-03-27","y":"7.6647"},{"x":"1997-04-01","y":"7.7465"},{"x":"1997-04-02","y":"7.7135"},{"x":"1997-04-03","y":"7.7323"},{"x":"1997-04-04","y":"7.7024"},{"x":"1997-04-07","y":"7.6453"},{"x":"1997-04-08","y":"7.6416"},{"x":"1997-04-09","y":"7.6349"},{"x":"1997-04-10","y":"7.6684"},{"x":"1997-04-11","y":"7.7185"},{"x":"1997-04-14","y":"7.6796"},{"x":"1997-04-15","y":"7.5698"},{"x":"1997-04-16","y":"7.5725"},{"x":"1997-04-17","y":"7.5144"},{"x":"1997-04-18","y":"7.5688"},{"x":"1997-04-21","y":"7.606"},{"x":"1997-04-22","y":"7.6126"},{"x":"1997-04-23","y":"7.6075"},{"x":"1997-04-24","y":"7.6706"},{"x":"1997-04-25","y":"7.7035"},{"x":"1997-04-28","y":"7.6681"},{"x":"1997-04-29","y":"7.5818"},{"x":"1997-04-30","y":"7.4768"},{"x":"1997-05-01","y":"7.4468"},{"x":"1997-05-02","y":"7.41"},{"x":"1997-05-06","y":"7.1181"},{"x":"1997-05-07","y":"7.1388"},{"x":"1997-05-08","y":"7.07"},{"x":"1997-05-09","y":"7.0378"},{"x":"1997-05-12","y":"7.0051"},{"x":"1997-05-13","y":"7.03"},{"x":"1997-05-14","y":"6.9957"},{"x":"1997-05-15","y":"7.0045"},{"x":"1997-05-16","y":"7.0822"},{"x":"1997-05-19","y":"7.1241"},{"x":"1997-05-20","y":"7.122"},{"x":"1997-05-21","y":"7.1839"},{"x":"1997-05-22","y":"7.3286"},{"x":"1997-05-23","y":"7.2428"},{"x":"1997-05-27","y":"7.2593"},{"x":"1997-05-28","y":"7.2585"},{"x":"1997-05-29","y":"7.2726"},{"x":"1997-05-30","y":"7.2317"},{"x":"1997-06-02","y":"7.2258"},{"x":"1997-06-03","y":"7.1258"},{"x":"1997-06-04","y":"7.1682"},{"x":"1997-06-05","y":"7.162"},{"x":"1997-06-06","y":"7.0907"},{"x":"1997-06-09","y":"7.1554"},{"x":"1997-06-10","y":"7.1592"},{"x":"1997-06-11","y":"7.1464"},{"x":"1997-06-12","y":"7.0891"},{"x":"1997-06-13","y":"7.0867"},{"x":"1997-06-16","y":"7.0625"},{"x":"1997-06-17","y":"7.0973"},{"x":"1997-06-18","y":"7.1721"},{"x":"1997-06-19","y":"7.224"},{"x":"1997-06-20","y":"7.1666"},{"x":"1997-06-23","y":"7.2124"},{"x":"1997-06-24","y":"7.1734"},{"x":"1997-06-25","y":"7.1249"},{"x":"1997-06-26","y":"7.1316"},{"x":"1997-06-27","y":"7.0735"},{"x":"1997-06-30","y":"7.1313"},{"x":"1997-07-01","y":"7.0532"},{"x":"1997-07-02","y":"7.0321"},{"x":"1997-07-03","y":"7.0834"},{"x":"1997-07-04","y":"7.0613"},{"x":"1997-07-07","y":"7.0494"},{"x":"1997-07-08","y":"7.0708"},{"x":"1997-07-09","y":"7.1178"},{"x":"1997-07-10","y":"7.1249"},{"x":"1997-07-11","y":"7.0512"},{"x":"1997-07-14","y":"7.1196"},{"x":"1997-07-15","y":"7.1401"},{"x":"1997-07-16","y":"7.1069"},{"x":"1997-07-17","y":"7.0865"},{"x":"1997-07-18","y":"7.0784"},{"x":"1997-07-21","y":"7.1104"},{"x":"1997-07-22","y":"7.0641"},{"x":"1997-07-23","y":"6.9961"},{"x":"1997-07-24","y":"7.0149"},{"x":"1997-07-25","y":"6.9851"},{"x":"1997-07-28","y":"7.0293"},{"x":"1997-07-29","y":"7.014"},{"x":"1997-07-30","y":"6.9424"},{"x":"1997-07-31","y":"6.9965"},{"x":"1997-08-01","y":"7.0574"},{"x":"1997-08-04","y":"7.0975"},{"x":"1997-08-05","y":"7.1411"},{"x":"1997-08-06","y":"7.0891"},{"x":"1997-08-07","y":"7.0231"},{"x":"1997-08-08","y":"7.1334"},{"x":"1997-08-11","y":"7.1338"},{"x":"1997-08-12","y":"7.0749"},{"x":"1997-08-13","y":"7.1187"},{"x":"1997-08-14","y":"7.072"},{"x":"1997-08-15","y":"7.0928"},{"x":"1997-08-18","y":"7.042"},{"x":"1997-08-19","y":"7.0407"},{"x":"1997-08-20","y":"7.0324"},{"x":"1997-08-21","y":"7.0481"},{"x":"1997-08-22","y":"7.1395"},{"x":"1997-08-26","y":"7.1142"},{"x":"1997-08-27","y":"7.1267"},{"x":"1997-08-28","y":"7.1029"},{"x":"1997-08-29","y":"7.1059"},{"x":"1997-09-01","y":"7.068"},{"x":"1997-09-02","y":"7.0464"},{"x":"1997-09-03","y":"7.0323"},{"x":"1997-09-04","y":"7.025"},{"x":"1997-09-05","y":"7.0192"},{"x":"1997-09-08","y":"6.9821"},{"x":"1997-09-09","y":"7.0056"},{"x":"1997-09-10","y":"7.0066"},{"x":"1997-09-11","y":"6.9935"},{"x":"1997-09-12","y":"6.9507"},{"x":"1997-09-15","y":"6.9093"},{"x":"1997-09-16","y":"6.7475"},{"x":"1997-09-17","y":"6.7624"},{"x":"1997-09-18","y":"6.6734"},{"x":"1997-09-19","y":"6.722"},{"x":"1997-09-22","y":"6.6796"},{"x":"1997-09-23","y":"6.6993"},{"x":"1997-09-24","y":"6.6653"},{"x":"1997-09-25","y":"6.6541"},{"x":"1997-09-26","y":"6.45"},{"x":"1997-09-29","y":"6.5033"},{"x":"1997-09-30","y":"6.4798"},{"x":"1997-10-01","y":"6.3774"},{"x":"1997-10-02","y":"6.3603"},{"x":"1997-10-03","y":"6.2301"},{"x":"1997-10-06","y":"6.3174"},{"x":"1997-10-07","y":"6.3505"},{"x":"1997-10-08","y":"6.4681"},{"x":"1997-10-09","y":"6.5386"},{"x":"1997-10-10","y":"6.5488"},{"x":"1997-10-13","y":"6.4778"},{"x":"1997-10-14","y":"6.4565"},{"x":"1997-10-15","y":"6.4944"},{"x":"1997-10-16","y":"6.5347"},{"x":"1997-10-17","y":"6.531"},{"x":"1997-10-20","y":"6.6214"},{"x":"1997-10-21","y":"6.6454"},{"x":"1997-10-22","y":"6.6502"},{"x":"1997-10-23","y":"6.5766"},{"x":"1997-10-24","y":"6.5651"},{"x":"1997-10-27","y":"6.593"},{"x":"1997-10-28","y":"6.6283"},{"x":"1997-10-29","y":"6.6213"},{"x":"1997-10-30","y":"6.589"},{"x":"1997-10-31","y":"6.5745"},{"x":"1997-11-03","y":"6.6009"},{"x":"1997-11-04","y":"6.5932"},{"x":"1997-11-05","y":"6.616"},{"x":"1997-11-06","y":"6.6779"},{"x":"1997-11-07","y":"6.6078"},{"x":"1997-11-10","y":"6.6163"},{"x":"1997-11-11","y":"6.6962"},{"x":"1997-11-12","y":"6.8121"},{"x":"1997-11-13","y":"6.7624"},{"x":"1997-11-14","y":"6.6636"},{"x":"1997-11-17","y":"6.6503"},{"x":"1997-11-18","y":"6.6933"},{"x":"1997-11-19","y":"6.6338"},{"x":"1997-11-20","y":"6.5541"},{"x":"1997-11-21","y":"6.5733"},{"x":"1997-11-24","y":"6.5561"},{"x":"1997-11-25","y":"6.5365"},{"x":"1997-11-26","y":"6.546"},{"x":"1997-11-27","y":"6.5752"},{"x":"1997-11-28","y":"6.5159"},{"x":"1997-12-01","y":"6.523"},{"x":"1997-12-02","y":"6.4962"},{"x":"1997-12-03","y":"6.5125"},{"x":"1997-12-04","y":"6.4795"},{"x":"1997-12-05","y":"6.5553"},{"x":"1997-12-08","y":"6.5093"},{"x":"1997-12-09","y":"6.4507"},{"x":"1997-12-10","y":"6.4214"},{"x":"1997-12-11","y":"6.3157"},{"x":"1997-12-12","y":"6.3067"},{"x":"1997-12-15","y":"6.2932"},{"x":"1997-12-16","y":"6.3128"},{"x":"1997-12-17","y":"6.3515"},{"x":"1997-12-18","y":"6.3293"},{"x":"1997-12-19","y":"6.2844"},{"x":"1997-12-22","y":"6.2982"},{"x":"1997-12-23","y":"6.2513"},{"x":"1997-12-24","y":"6.2327"},{"x":"1997-12-29","y":"6.2377"},{"x":"1997-12-30","y":"6.3663"},{"x":"1997-12-31","y":"6.3244"},{"x":"1998-01-02","y":"6.3126"},{"x":"1998-01-05","y":"6.16"},{"x":"1998-01-06","y":"6.1203"},{"x":"1998-01-07","y":"6.1176"},{"x":"1998-01-08","y":"6.0786"},{"x":"1998-01-09","y":"6.027"},{"x":"1998-01-12","y":"5.9923"},{"x":"1998-01-13","y":"6.0042"},{"x":"1998-01-14","y":"6.0565"},{"x":"1998-01-15","y":"6.0868"},{"x":"1998-01-16","y":"6.0996"},{"x":"1998-01-19","y":"6.1082"},{"x":"1998-01-20","y":"6.089"},{"x":"1998-01-21","y":"6.0993"},{"x":"1998-01-22","y":"6.0709"},{"x":"1998-01-23","y":"6.0811"},{"x":"1998-01-26","y":"6.1092"},{"x":"1998-01-27","y":"6.1058"},{"x":"1998-01-28","y":"6.1485"},{"x":"1998-01-29","y":"6.111"},{"x":"1998-01-30","y":"6.0762"},{"x":"1998-02-02","y":"6.1071"},{"x":"1998-02-03","y":"6.1007"},{"x":"1998-02-04","y":"6.1458"},{"x":"1998-02-05","y":"6.1237"},{"x":"1998-02-06","y":"6.127"},{"x":"1998-02-09","y":"6.1259"},{"x":"1998-02-10","y":"6.0539"},{"x":"1998-02-11","y":"5.9938"},{"x":"1998-02-12","y":"5.9715"},{"x":"1998-02-13","y":"5.9677"},{"x":"1998-02-16","y":"5.9508"},{"x":"1998-02-17","y":"5.9418"},{"x":"1998-02-18","y":"5.9796"},{"x":"1998-02-19","y":"5.9789"},{"x":"1998-02-20","y":"5.9958"},{"x":"1998-02-23","y":"6.0312"},{"x":"1998-02-24","y":"6.0625"},{"x":"1998-02-25","y":"6.0688"},{"x":"1998-02-26","y":"6.071"},{"x":"1998-02-27","y":"6.1238"},{"x":"1998-03-02","y":"6.0594"},{"x":"1998-03-03","y":"6.1309"},{"x":"1998-03-04","y":"6.1421"},{"x":"1998-03-05","y":"6.108"},{"x":"1998-03-06","y":"6.0745"},{"x":"1998-03-09","y":"6.0109"},{"x":"1998-03-10","y":"6.0104"},{"x":"1998-03-11","y":"6.0077"},{"x":"1998-03-12","y":"5.9668"},{"x":"1998-03-13","y":"5.9855"},{"x":"1998-03-16","y":"5.9397"},{"x":"1998-03-17","y":"5.9397"},{"x":"1998-03-18","y":"5.9443"},{"x":"1998-03-19","y":"5.9903"},{"x":"1998-03-20","y":"5.9249"},{"x":"1998-03-23","y":"5.9441"},{"x":"1998-03-24","y":"5.9219"},{"x":"1998-03-25","y":"5.9252"},{"x":"1998-03-26","y":"5.9405"},{"x":"1998-03-27","y":"5.9636"},{"x":"1998-03-30","y":"5.9735"},{"x":"1998-03-31","y":"5.9203"},{"x":"1998-04-01","y":"5.9351"},{"x":"1998-04-02","y":"5.8488"},{"x":"1998-04-03","y":"5.7863"},{"x":"1998-04-06","y":"5.7789"},{"x":"1998-04-07","y":"5.7936"},{"x":"1998-04-08","y":"5.7728"},{"x":"1998-04-09","y":"5.7695"},{"x":"1998-04-14","y":"5.7558"},{"x":"1998-04-15","y":"5.763"},{"x":"1998-04-16","y":"5.787"},{"x":"1998-04-17","y":"5.7834"},{"x":"1998-04-20","y":"5.7826"},{"x":"1998-04-21","y":"5.7922"},{"x":"1998-04-22","y":"5.8644"},{"x":"1998-04-23","y":"5.8649"},{"x":"1998-04-24","y":"5.8265"},{"x":"1998-04-27","y":"5.9334"},{"x":"1998-04-28","y":"5.9135"},{"x":"1998-04-29","y":"5.8951"},{"x":"1998-04-30","y":"5.8503"},{"x":"1998-05-01","y":"5.7623"},{"x":"1998-05-05","y":"5.8286"},{"x":"1998-05-06","y":"5.8315"},{"x":"1998-05-07","y":"5.896"},{"x":"1998-05-08","y":"5.8708"},{"x":"1998-05-11","y":"5.8732"},{"x":"1998-05-12","y":"5.9072"},{"x":"1998-05-13","y":"5.9178"},{"x":"1998-05-14","y":"5.9312"},{"x":"1998-05-15","y":"5.981"},{"x":"1998-05-18","y":"5.9651"},{"x":"1998-05-19","y":"5.9511"},{"x":"1998-05-20","y":"5.9077"},{"x":"1998-05-21","y":"5.8687"},{"x":"1998-05-22","y":"5.8496"},{"x":"1998-05-26","y":"5.786"},{"x":"1998-05-27","y":"5.7909"},{"x":"1998-05-28","y":"5.7932"},{"x":"1998-05-29","y":"5.7194"},{"x":"1998-06-01","y":"5.6777"},{"x":"1998-06-02","y":"5.6995"},{"x":"1998-06-03","y":"5.7074"},{"x":"1998-06-04","y":"5.774"},{"x":"1998-06-05","y":"5.7673"},{"x":"1998-06-08","y":"5.7679"},{"x":"1998-06-09","y":"5.7802"},{"x":"1998-06-10","y":"5.7002"},{"x":"1998-06-11","y":"5.6218"},{"x":"1998-06-12","y":"5.618"},{"x":"1998-06-15","y":"5.6136"},{"x":"1998-06-16","y":"5.7338"},{"x":"1998-06-17","y":"5.8592"},{"x":"1998-06-18","y":"5.8643"},{"x":"1998-06-19","y":"5.9222"},{"x":"1998-06-22","y":"5.8655"},{"x":"1998-06-23","y":"5.8511"},{"x":"1998-06-24","y":"5.8099"},{"x":"1998-06-25","y":"5.8376"},{"x":"1998-06-26","y":"5.8562"},{"x":"1998-06-29","y":"5.8664"},{"x":"1998-06-30","y":"5.8412"},{"x":"1998-07-01","y":"5.8285"},{"x":"1998-07-02","y":"5.8087"},{"x":"1998-07-03","y":"5.8187"},{"x":"1998-07-06","y":"5.7771"},{"x":"1998-07-07","y":"5.8119"},{"x":"1998-07-08","y":"5.8462"},{"x":"1998-07-09","y":"5.7715"},{"x":"1998-07-10","y":"5.7744"},{"x":"1998-07-13","y":"5.808"},{"x":"1998-07-14","y":"5.794"},{"x":"1998-07-15","y":"5.8603"},{"x":"1998-07-16","y":"5.8472"},{"x":"1998-07-17","y":"5.8386"},{"x":"1998-07-20","y":"5.859"},{"x":"1998-07-21","y":"5.8576"},{"x":"1998-07-22","y":"5.9044"},{"x":"1998-07-23","y":"5.9008"},{"x":"1998-07-24","y":"5.9398"},{"x":"1998-07-27","y":"5.9318"},{"x":"1998-07-28","y":"5.8317"},{"x":"1998-07-29","y":"5.7651"},{"x":"1998-07-30","y":"5.8042"},{"x":"1998-07-31","y":"5.7552"},{"x":"1998-08-03","y":"5.6969"},{"x":"1998-08-04","y":"5.6883"},{"x":"1998-08-05","y":"5.7161"},{"x":"1998-08-06","y":"5.6746"},{"x":"1998-08-07","y":"5.6578"},{"x":"1998-08-10","y":"5.6179"},{"x":"1998-08-11","y":"5.5799"},{"x":"1998-08-12","y":"5.564"},{"x":"1998-08-13","y":"5.6436"},{"x":"1998-08-14","y":"5.6093"},{"x":"1998-08-17","y":"5.5972"},{"x":"1998-08-18","y":"5.5997"},{"x":"1998-08-19","y":"5.6228"},{"x":"1998-08-20","y":"5.5558"},{"x":"1998-08-21","y":"5.465"},{"x":"1998-08-24","y":"5.4881"},{"x":"1998-08-25","y":"5.4623"},{"x":"1998-08-26","y":"5.4821"},{"x":"1998-08-27","y":"5.3556"},{"x":"1998-08-28","y":"5.3344"},{"x":"1998-09-01","y":"5.4181"},{"x":"1998-09-02","y":"5.4228"},{"x":"1998-09-03","y":"5.3661"},{"x":"1998-09-04","y":"5.3703"},{"x":"1998-09-07","y":"5.3278"},{"x":"1998-09-08","y":"5.3695"},{"x":"1998-09-09","y":"5.3051"},{"x":"1998-09-10","y":"5.1579"},{"x":"1998-09-11","y":"5.1851"},{"x":"1998-09-14","y":"5.2017"},{"x":"1998-09-15","y":"5.1456"},{"x":"1998-09-16","y":"5.1281"},{"x":"1998-09-17","y":"5.0106"},{"x":"1998-09-18","y":"5.0145"},{"x":"1998-09-21","y":"4.9426"},{"x":"1998-09-22","y":"4.9873"},{"x":"1998-09-23","y":"5.0568"},{"x":"1998-09-24","y":"5.0679"},{"x":"1998-09-25","y":"5.0206"},{"x":"1998-09-28","y":"4.9511"},{"x":"1998-09-29","y":"4.9695"},{"x":"1998-09-30","y":"4.9019"},{"x":"1998-10-01","y":"4.7181"},{"x":"1998-10-02","y":"4.6272"},{"x":"1998-10-05","y":"4.5827"},{"x":"1998-10-06","y":"4.6875"},{"x":"1998-10-07","y":"4.7144"},{"x":"1998-10-08","y":"4.8736"},{"x":"1998-10-09","y":"5.212"},{"x":"1998-10-12","y":"5.2956"},{"x":"1998-10-13","y":"5.1848"},{"x":"1998-10-14","y":"5.1056"},{"x":"1998-10-15","y":"5.0878"},{"x":"1998-10-16","y":"5.1007"},{"x":"1998-10-19","y":"5.0359"},{"x":"1998-10-20","y":"5.1053"},{"x":"1998-10-21","y":"5.1123"},{"x":"1998-10-22","y":"5.1613"},{"x":"1998-10-23","y":"5.2295"},{"x":"1998-10-26","y":"5.1456"},{"x":"1998-10-27","y":"5.0606"},{"x":"1998-10-28","y":"5.1046"},{"x":"1998-10-29","y":"5.0379"},{"x":"1998-10-30","y":"5.0672"},{"x":"1998-11-02","y":"5.1297"},{"x":"1998-11-03","y":"5.0058"},{"x":"1998-11-04","y":"5.0624"},{"x":"1998-11-05","y":"5.0547"},{"x":"1998-11-06","y":"5.1382"},{"x":"1998-11-09","y":"5.0812"},{"x":"1998-11-10","y":"5.0069"},{"x":"1998-11-11","y":"5.0623"},{"x":"1998-11-12","y":"4.9989"},{"x":"1998-11-13","y":"4.9629"},{"x":"1998-11-16","y":"4.9486"},{"x":"1998-11-17","y":"4.9005"},{"x":"1998-11-18","y":"4.8008"},{"x":"1998-11-19","y":"4.8108"},{"x":"1998-11-20","y":"4.8536"},{"x":"1998-11-23","y":"4.8342"},{"x":"1998-11-24","y":"4.8557"},{"x":"1998-11-25","y":"4.8299"},{"x":"1998-11-26","y":"4.7361"},{"x":"1998-11-27","y":"4.757"},{"x":"1998-11-30","y":"4.6824"},{"x":"1998-12-01","y":"4.6471"},{"x":"1998-12-02","y":"4.6422"},{"x":"1998-12-03","y":"4.6344"},{"x":"1998-12-04","y":"4.6422"},{"x":"1998-12-07","y":"4.6378"},{"x":"1998-12-08","y":"4.5905"},{"x":"1998-12-09","y":"4.5198"},{"x":"1998-12-10","y":"4.4802"},{"x":"1998-12-11","y":"4.4701"},{"x":"1998-12-14","y":"4.4991"},{"x":"1998-12-15","y":"4.489"},{"x":"1998-12-16","y":"4.5006"},{"x":"1998-12-17","y":"4.4708"},{"x":"1998-12-18","y":"4.4573"},{"x":"1998-12-21","y":"4.4948"},{"x":"1998-12-22","y":"4.5379"},{"x":"1998-12-23","y":"4.4557"},{"x":"1998-12-24","y":"4.4743"},{"x":"1998-12-29","y":"4.4442"},{"x":"1998-12-30","y":"4.3957"},{"x":"1998-12-31","y":"4.3836"},{"x":"1999-01-04","y":"4.3139"},{"x":"1999-01-05","y":"4.3524"},{"x":"1999-01-06","y":"4.3563"},{"x":"1999-01-07","y":"4.3113"},{"x":"1999-01-08","y":"4.292"},{"x":"1999-01-11","y":"4.3399"},{"x":"1999-01-12","y":"4.405"},{"x":"1999-01-13","y":"4.3191"},{"x":"1999-01-14","y":"4.2974"},{"x":"1999-01-15","y":"4.3222"},{"x":"1999-01-18","y":"4.3296"},{"x":"1999-01-19","y":"4.3283"},{"x":"1999-01-20","y":"4.2993"},{"x":"1999-01-21","y":"4.2321"},{"x":"1999-01-22","y":"4.1791"},{"x":"1999-01-25","y":"4.2342"},{"x":"1999-01-26","y":"4.2057"},{"x":"1999-01-27","y":"4.2148"},{"x":"1999-01-28","y":"4.2171"},{"x":"1999-01-29","y":"4.1868"},{"x":"1999-02-01","y":"4.2132"},{"x":"1999-02-02","y":"4.2317"},{"x":"1999-02-03","y":"4.2781"},{"x":"1999-02-04","y":"4.3653"},{"x":"1999-02-05","y":"4.3291"},{"x":"1999-02-08","y":"4.4059"},{"x":"1999-02-09","y":"4.3596"},{"x":"1999-02-10","y":"4.3745"},{"x":"1999-02-11","y":"4.3754"},{"x":"1999-02-12","y":"4.5208"},{"x":"1999-02-15","y":"4.556"},{"x":"1999-02-16","y":"4.5244"},{"x":"1999-02-17","y":"4.5225"},{"x":"1999-02-18","y":"4.5221"},{"x":"1999-02-19","y":"4.4954"},{"x":"1999-02-22","y":"4.462"},{"x":"1999-02-23","y":"4.4262"},{"x":"1999-02-24","y":"4.4492"},{"x":"1999-02-25","y":"4.5955"},{"x":"1999-02-26","y":"4.6306"},{"x":"1999-03-01","y":"4.7159"},{"x":"1999-03-02","y":"4.7083"},{"x":"1999-03-03","y":"4.7981"},{"x":"1999-03-04","y":"4.809"},{"x":"1999-03-05","y":"4.6784"},{"x":"1999-03-08","y":"4.7039"},{"x":"1999-03-09","y":"4.7714"},{"x":"1999-03-10","y":"4.7221"},{"x":"1999-03-11","y":"4.6781"},{"x":"1999-03-12","y":"4.6628"},{"x":"1999-03-15","y":"4.6616"},{"x":"1999-03-16","y":"4.5908"},{"x":"1999-03-17","y":"4.5318"},{"x":"1999-03-18","y":"4.5376"},{"x":"1999-03-19","y":"4.5566"},{"x":"1999-03-22","y":"4.5783"},{"x":"1999-03-23","y":"4.6069"},{"x":"1999-03-24","y":"4.6235"},{"x":"1999-03-25","y":"4.604"},{"x":"1999-03-26","y":"4.6579"},{"x":"1999-03-29","y":"4.6587"},{"x":"1999-03-30","y":"4.6273"},{"x":"1999-03-31","y":"4.5923"},{"x":"1999-04-01","y":"4.6323"},{"x":"1999-04-06","y":"4.52"},{"x":"1999-04-07","y":"4.5153"},{"x":"1999-04-08","y":"4.5275"},{"x":"1999-04-09","y":"4.4759"},{"x":"1999-04-12","y":"4.4835"},{"x":"1999-04-13","y":"4.5106"},{"x":"1999-04-14","y":"4.5145"},{"x":"1999-04-15","y":"4.6076"},{"x":"1999-04-16","y":"4.6253"},{"x":"1999-04-19","y":"4.6148"},{"x":"1999-04-20","y":"4.5607"},{"x":"1999-04-21","y":"4.5718"},{"x":"1999-04-22","y":"4.6226"},{"x":"1999-04-23","y":"4.6236"},{"x":"1999-04-26","y":"4.6743"},{"x":"1999-04-27","y":"4.6736"},{"x":"1999-04-28","y":"4.7196"},{"x":"1999-04-29","y":"4.6559"},{"x":"1999-04-30","y":"4.7109"},{"x":"1999-05-04","y":"4.8297"},{"x":"1999-05-05","y":"4.8395"},{"x":"1999-05-06","y":"4.8887"},{"x":"1999-05-07","y":"4.9017"},{"x":"1999-05-10","y":"4.8897"},{"x":"1999-05-11","y":"4.8873"},{"x":"1999-05-12","y":"4.8378"},{"x":"1999-05-13","y":"4.7787"},{"x":"1999-05-14","y":"4.944"},{"x":"1999-05-17","y":"4.9539"},{"x":"1999-05-18","y":"4.9744"},{"x":"1999-05-19","y":"4.9933"},{"x":"1999-05-20","y":"4.9349"},{"x":"1999-05-21","y":"4.9263"},{"x":"1999-05-24","y":"4.8955"},{"x":"1999-05-25","y":"4.8825"},{"x":"1999-05-26","y":"4.9019"},{"x":"1999-05-27","y":"4.9681"},{"x":"1999-05-28","y":"5.0004"},{"x":"1999-06-01","y":"5.0925"},{"x":"1999-06-02","y":"5.1073"},{"x":"1999-06-03","y":"5.0911"},{"x":"1999-06-04","y":"5.106"},{"x":"1999-06-07","y":"5.0683"},{"x":"1999-06-08","y":"5.1048"},{"x":"1999-06-09","y":"5.1304"},{"x":"1999-06-10","y":"5.2438"},{"x":"1999-06-11","y":"5.2296"},{"x":"1999-06-14","y":"5.2073"},{"x":"1999-06-15","y":"5.1081"},{"x":"1999-06-16","y":"5.0959"},{"x":"1999-06-17","y":"5.0378"},{"x":"1999-06-18","y":"5.0429"},{"x":"1999-06-21","y":"5.1426"},{"x":"1999-06-22","y":"5.2328"},{"x":"1999-06-23","y":"5.2654"},{"x":"1999-06-24","y":"5.4129"},{"x":"1999-06-25","y":"5.3015"},{"x":"1999-06-28","y":"5.2838"},{"x":"1999-06-29","y":"5.2616"},{"x":"1999-06-30","y":"5.2079"},{"x":"1999-07-01","y":"5.2943"},{"x":"1999-07-02","y":"5.2299"},{"x":"1999-07-05","y":"5.2776"},{"x":"1999-07-06","y":"5.3539"},{"x":"1999-07-07","y":"5.3924"},{"x":"1999-07-08","y":"5.4529"},{"x":"1999-07-09","y":"5.4239"},{"x":"1999-07-12","y":"5.3561"},{"x":"1999-07-13","y":"5.3114"},{"x":"1999-07-14","y":"5.3158"},{"x":"1999-07-15","y":"5.3982"},{"x":"1999-07-16","y":"5.3593"},{"x":"1999-07-19","y":"5.3623"},{"x":"1999-07-20","y":"5.3798"},{"x":"1999-07-21","y":"5.3363"},{"x":"1999-07-22","y":"5.3225"},{"x":"1999-07-23","y":"5.3996"},{"x":"1999-07-26","y":"5.4106"},{"x":"1999-07-27","y":"5.396"},{"x":"1999-07-28","y":"5.4136"},{"x":"1999-07-29","y":"5.5063"},{"x":"1999-07-30","y":"5.4936"},{"x":"1999-08-02","y":"5.4334"},{"x":"1999-08-03","y":"5.4668"},{"x":"1999-08-04","y":"5.4316"},{"x":"1999-08-05","y":"5.489"},{"x":"1999-08-06","y":"5.6525"},{"x":"1999-08-09","y":"5.6026"},{"x":"1999-08-10","y":"5.5898"},{"x":"1999-08-11","y":"5.5694"},{"x":"1999-08-12","y":"5.5162"},{"x":"1999-08-13","y":"5.4987"},{"x":"1999-08-16","y":"5.4928"},{"x":"1999-08-17","y":"5.4792"},{"x":"1999-08-18","y":"5.3894"},{"x":"1999-08-19","y":"5.3274"},{"x":"1999-08-20","y":"5.3513"},{"x":"1999-08-23","y":"5.3367"},{"x":"1999-08-24","y":"5.3368"},{"x":"1999-08-25","y":"5.2314"},{"x":"1999-08-26","y":"5.2497"},{"x":"1999-08-27","y":"5.2911"},{"x":"1999-08-31","y":"5.3184"},{"x":"1999-09-01","y":"5.3973"},{"x":"1999-09-02","y":"5.5456"},{"x":"1999-09-03","y":"5.455"},{"x":"1999-09-06","y":"5.4532"},{"x":"1999-09-07","y":"5.5646"},{"x":"1999-09-08","y":"5.6584"},{"x":"1999-09-09","y":"5.66"},{"x":"1999-09-10","y":"5.721"},{"x":"1999-09-13","y":"5.7608"},{"x":"1999-09-14","y":"5.7646"},{"x":"1999-09-15","y":"5.7968"},{"x":"1999-09-16","y":"5.7266"},{"x":"1999-09-17","y":"5.6441"},{"x":"1999-09-20","y":"5.6961"},{"x":"1999-09-21","y":"5.7398"},{"x":"1999-09-22","y":"5.7906"},{"x":"1999-09-23","y":"5.7859"},{"x":"1999-09-24","y":"5.7207"},{"x":"1999-09-27","y":"5.8114"},{"x":"1999-09-28","y":"5.8401"},{"x":"1999-09-29","y":"5.8727"},{"x":"1999-09-30","y":"5.7945"},{"x":"1999-10-01","y":"5.9186"},{"x":"1999-10-04","y":"5.8744"},{"x":"1999-10-05","y":"5.8682"},{"x":"1999-10-06","y":"5.8631"},{"x":"1999-10-07","y":"5.835"},{"x":"1999-10-08","y":"5.8527"},{"x":"1999-10-11","y":"5.849"},{"x":"1999-10-12","y":"5.9245"},{"x":"1999-10-13","y":"5.8929"},{"x":"1999-10-14","y":"6.0473"},{"x":"1999-10-15","y":"5.9754"},{"x":"1999-10-18","y":"5.9482"},{"x":"1999-10-19","y":"5.9155"},{"x":"1999-10-20","y":"5.9516"},{"x":"1999-10-21","y":"5.8839"},{"x":"1999-10-22","y":"5.9049"},{"x":"1999-10-25","y":"6.0009"},{"x":"1999-10-26","y":"5.9365"},{"x":"1999-10-27","y":"5.8081"},{"x":"1999-10-28","y":"5.6727"},{"x":"1999-10-29","y":"5.5597"},{"x":"1999-11-01","y":"5.5295"},{"x":"1999-11-02","y":"5.4299"},{"x":"1999-11-03","y":"5.4292"},{"x":"1999-11-04","y":"5.2571"},{"x":"1999-11-05","y":"5.2197"},{"x":"1999-11-08","y":"5.2369"},{"x":"1999-11-09","y":"5.276"},{"x":"1999-11-10","y":"5.2963"},{"x":"1999-11-11","y":"5.2851"},{"x":"1999-11-12","y":"5.1622"},{"x":"1999-11-15","y":"5.1805"},{"x":"1999-11-16","y":"5.1066"},{"x":"1999-11-17","y":"5.1896"},{"x":"1999-11-18","y":"5.2565"},{"x":"1999-11-19","y":"5.2831"},{"x":"1999-11-22","y":"5.3374"},{"x":"1999-11-23","y":"5.3316"},{"x":"1999-11-24","y":"5.4036"},{"x":"1999-11-25","y":"5.4695"},{"x":"1999-11-26","y":"5.4613"},{"x":"1999-11-29","y":"5.4217"},{"x":"1999-11-30","y":"5.3549"},{"x":"1999-12-01","y":"5.3574"},{"x":"1999-12-02","y":"5.443"},{"x":"1999-12-03","y":"5.5157"},{"x":"1999-12-06","y":"5.4591"},{"x":"1999-12-07","y":"5.3639"},{"x":"1999-12-08","y":"5.3752"},{"x":"1999-12-09","y":"5.2959"},{"x":"1999-12-10","y":"5.1976"},{"x":"1999-12-13","y":"5.2159"},{"x":"1999-12-14","y":"5.2629"},{"x":"1999-12-15","y":"5.2264"},{"x":"1999-12-16","y":"5.3962"},{"x":"1999-12-17","y":"5.3964"},{"x":"1999-12-20","y":"5.4064"},{"x":"1999-12-21","y":"5.4064"},{"x":"1999-12-22","y":"5.5009"},{"x":"1999-12-23","y":"5.4899"},{"x":"1999-12-24","y":"5.4899"},{"x":"1999-12-29","y":"5.4899"},{"x":"1999-12-30","y":"5.4899"},{"x":"2000-01-04","y":"5.723"},{"x":"2000-01-05","y":"5.8037"},{"x":"2000-01-06","y":"5.8087"},{"x":"2000-01-07","y":"5.7565"},{"x":"2000-01-10","y":"5.6861"},{"x":"2000-01-11","y":"5.7703"},{"x":"2000-01-12","y":"5.8257"},{"x":"2000-01-13","y":"5.7387"},{"x":"2000-01-14","y":"5.7824"},{"x":"2000-01-17","y":"5.8374"},{"x":"2000-01-18","y":"5.9337"},{"x":"2000-01-19","y":"5.8738"},{"x":"2000-01-20","y":"5.918"},{"x":"2000-01-21","y":"5.8912"},{"x":"2000-01-24","y":"5.874"},{"x":"2000-01-25","y":"5.7989"},{"x":"2000-01-26","y":"5.7976"},{"x":"2000-01-27","y":"5.8969"},{"x":"2000-01-28","y":"5.9219"},{"x":"2000-01-31","y":"5.816"},{"x":"2000-02-01","y":"5.6757"},{"x":"2000-02-02","y":"5.6911"},{"x":"2000-02-03","y":"5.6321"},{"x":"2000-02-04","y":"5.7178"},{"x":"2000-02-07","y":"5.7324"},{"x":"2000-02-08","y":"5.6933"},{"x":"2000-02-09","y":"5.727"},{"x":"2000-02-10","y":"5.7651"},{"x":"2000-02-11","y":"5.727"},{"x":"2000-02-14","y":"5.662"},{"x":"2000-02-15","y":"5.6727"},{"x":"2000-02-16","y":"5.7745"},{"x":"2000-02-17","y":"5.7358"},{"x":"2000-02-18","y":"5.6817"},{"x":"2000-02-21","y":"5.5985"},{"x":"2000-02-22","y":"5.5051"},{"x":"2000-02-23","y":"5.528"},{"x":"2000-02-24","y":"5.4278"},{"x":"2000-02-25","y":"5.418"},{"x":"2000-02-28","y":"5.4364"},{"x":"2000-02-29","y":"5.526"},{"x":"2000-03-01","y":"5.4951"},{"x":"2000-03-02","y":"5.522"},{"x":"2000-03-03","y":"5.4433"},{"x":"2000-03-06","y":"5.3872"},{"x":"2000-03-07","y":"5.3591"},{"x":"2000-03-08","y":"5.3783"},{"x":"2000-03-09","y":"5.3425"},{"x":"2000-03-10","y":"5.3907"},{"x":"2000-03-13","y":"5.3802"},{"x":"2000-03-14","y":"5.4059"},{"x":"2000-03-15","y":"5.3797"},{"x":"2000-03-16","y":"5.268"},{"x":"2000-03-17","y":"5.2209"},{"x":"2000-03-20","y":"5.2594"},{"x":"2000-03-21","y":"5.2851"},{"x":"2000-03-22","y":"5.3714"},{"x":"2000-03-23","y":"5.3197"},{"x":"2000-03-24","y":"5.3366"},{"x":"2000-03-27","y":"5.4599"},{"x":"2000-03-28","y":"5.417"},{"x":"2000-03-29","y":"5.4182"},{"x":"2000-03-30","y":"5.3493"},{"x":"2000-03-31","y":"5.3368"},{"x":"2000-04-03","y":"5.2902"},{"x":"2000-04-04","y":"5.3215"},{"x":"2000-04-05","y":"5.2343"},{"x":"2000-04-06","y":"5.3152"},{"x":"2000-04-07","y":"5.2516"},{"x":"2000-04-10","y":"5.2871"},{"x":"2000-04-11","y":"5.2601"},{"x":"2000-04-12","y":"5.2877"},{"x":"2000-04-13","y":"5.3375"},{"x":"2000-04-14","y":"5.35"},{"x":"2000-04-17","y":"5.3712"},{"x":"2000-04-18","y":"5.3542"},{"x":"2000-04-19","y":"5.3632"},{"x":"2000-04-20","y":"5.3732"},{"x":"2000-04-25","y":"5.4169"},{"x":"2000-04-26","y":"5.371"},{"x":"2000-04-27","y":"5.3306"},{"x":"2000-04-28","y":"5.2684"},{"x":"2000-05-02","y":"5.2937"},{"x":"2000-05-03","y":"5.3054"},{"x":"2000-05-04","y":"5.4145"},{"x":"2000-05-05","y":"5.4517"},{"x":"2000-05-08","y":"5.4044"},{"x":"2000-05-09","y":"5.3554"},{"x":"2000-05-10","y":"5.3523"},{"x":"2000-05-11","y":"5.4626"},{"x":"2000-05-12","y":"5.4601"},{"x":"2000-05-15","y":"5.4007"},{"x":"2000-05-16","y":"5.3696"},{"x":"2000-05-17","y":"5.4832"},{"x":"2000-05-18","y":"5.5443"},{"x":"2000-05-19","y":"5.5585"},{"x":"2000-05-22","y":"5.4772"},{"x":"2000-05-23","y":"5.5015"},{"x":"2000-05-24","y":"5.4588"},{"x":"2000-05-25","y":"5.3703"},{"x":"2000-05-26","y":"5.2799"},{"x":"2000-05-30","y":"5.2996"},{"x":"2000-05-31","y":"5.2256"},{"x":"2000-06-01","y":"5.1865"},{"x":"2000-06-02","y":"5.1002"},{"x":"2000-06-05","y":"5.1342"},{"x":"2000-06-06","y":"5.1696"},{"x":"2000-06-07","y":"5.1714"},{"x":"2000-06-08","y":"5.2178"},{"x":"2000-06-09","y":"5.1723"},{"x":"2000-06-12","y":"5.1629"},{"x":"2000-06-13","y":"5.1589"},{"x":"2000-06-14","y":"5.1946"},{"x":"2000-06-15","y":"5.2333"},{"x":"2000-06-16","y":"5.1331"},{"x":"2000-06-19","y":"5.1538"},{"x":"2000-06-20","y":"5.2006"},{"x":"2000-06-21","y":"5.305"},{"x":"2000-06-22","y":"5.2822"},{"x":"2000-06-23","y":"5.3242"},{"x":"2000-06-26","y":"5.2877"},{"x":"2000-06-27","y":"5.2937"},{"x":"2000-06-28","y":"5.2786"},{"x":"2000-06-29","y":"5.2248"},{"x":"2000-06-30","y":"5.228"},{"x":"2000-07-03","y":"5.2675"},{"x":"2000-07-04","y":"5.2326"},{"x":"2000-07-05","y":"5.1895"},{"x":"2000-07-06","y":"5.2551"},{"x":"2000-07-07","y":"5.1871"},{"x":"2000-07-10","y":"5.2439"},{"x":"2000-07-11","y":"5.216"},{"x":"2000-07-12","y":"5.213"},{"x":"2000-07-13","y":"5.2223"},{"x":"2000-07-14","y":"5.303"},{"x":"2000-07-17","y":"5.3159"},{"x":"2000-07-18","y":"5.2982"},{"x":"2000-07-19","y":"5.2605"},{"x":"2000-07-20","y":"5.24"},{"x":"2000-07-21","y":"5.1939"},{"x":"2000-07-24","y":"5.2079"},{"x":"2000-07-25","y":"5.1971"},{"x":"2000-07-26","y":"5.1859"},{"x":"2000-07-27","y":"5.2047"},{"x":"2000-07-28","y":"5.2918"},{"x":"2000-07-31","y":"5.2897"},{"x":"2000-08-01","y":"5.2694"},{"x":"2000-08-02","y":"5.2957"},{"x":"2000-08-03","y":"5.2865"},{"x":"2000-08-04","y":"5.3192"},{"x":"2000-08-07","y":"5.2969"},{"x":"2000-08-08","y":"5.2827"},{"x":"2000-08-09","y":"5.2881"},{"x":"2000-08-10","y":"5.2996"},{"x":"2000-08-11","y":"5.2536"},{"x":"2000-08-14","y":"5.3097"},{"x":"2000-08-15","y":"5.3501"},{"x":"2000-08-16","y":"5.3487"},{"x":"2000-08-17","y":"5.3653"},{"x":"2000-08-18","y":"5.35"},{"x":"2000-08-21","y":"5.3943"},{"x":"2000-08-22","y":"5.3881"},{"x":"2000-08-23","y":"5.3595"},{"x":"2000-08-24","y":"5.3182"},{"x":"2000-08-25","y":"5.3323"},{"x":"2000-08-29","y":"5.389"},{"x":"2000-08-30","y":"5.3938"},{"x":"2000-08-31","y":"5.3964"},{"x":"2000-09-01","y":"5.3037"},{"x":"2000-09-04","y":"5.3045"},{"x":"2000-09-05","y":"5.339"},{"x":"2000-09-06","y":"5.3473"},{"x":"2000-09-07","y":"5.332"},{"x":"2000-09-08","y":"5.3898"},{"x":"2000-09-11","y":"5.3968"},{"x":"2000-09-12","y":"5.4659"},{"x":"2000-09-13","y":"5.4733"},{"x":"2000-09-14","y":"5.4142"},{"x":"2000-09-15","y":"5.4527"},{"x":"2000-09-18","y":"5.4535"},{"x":"2000-09-19","y":"5.4216"},{"x":"2000-09-20","y":"5.4274"},{"x":"2000-09-21","y":"5.3996"},{"x":"2000-09-22","y":"5.3547"},{"x":"2000-09-25","y":"5.4126"},{"x":"2000-09-26","y":"5.4055"},{"x":"2000-09-27","y":"5.3938"},{"x":"2000-09-28","y":"5.3745"},{"x":"2000-09-29","y":"5.2715"},{"x":"2000-10-02","y":"5.2716"},{"x":"2000-10-03","y":"5.2801"},{"x":"2000-10-04","y":"5.2916"},{"x":"2000-10-05","y":"5.2892"},{"x":"2000-10-06","y":"5.2729"},{"x":"2000-10-09","y":"5.1909"},{"x":"2000-10-10","y":"5.1981"},{"x":"2000-10-11","y":"5.1735"},{"x":"2000-10-12","y":"5.1543"},{"x":"2000-10-13","y":"5.1739"},{"x":"2000-10-16","y":"5.1751"},{"x":"2000-10-17","y":"5.1879"},{"x":"2000-10-18","y":"5.1735"},{"x":"2000-10-19","y":"5.1972"},{"x":"2000-10-20","y":"5.1962"},{"x":"2000-10-23","y":"5.2101"},{"x":"2000-10-24","y":"5.2138"},{"x":"2000-10-25","y":"5.2168"},{"x":"2000-10-26","y":"5.2153"},{"x":"2000-10-27","y":"5.2563"},{"x":"2000-10-30","y":"5.2376"},{"x":"2000-10-31","y":"5.2186"},{"x":"2000-11-01","y":"5.2169"},{"x":"2000-11-02","y":"5.208"},{"x":"2000-11-03","y":"5.1926"},{"x":"2000-11-06","y":"5.192"},{"x":"2000-11-07","y":"5.2178"},{"x":"2000-11-08","y":"5.2194"},{"x":"2000-11-09","y":"5.1976"},{"x":"2000-11-10","y":"5.1745"},{"x":"2000-11-13","y":"5.1425"},{"x":"2000-11-14","y":"5.1641"},{"x":"2000-11-15","y":"5.1517"},{"x":"2000-11-16","y":"5.1097"},{"x":"2000-11-17","y":"5.1313"},{"x":"2000-11-20","y":"5.1337"},{"x":"2000-11-21","y":"5.1075"},{"x":"2000-11-22","y":"5.0088"},{"x":"2000-11-23","y":"4.9624"},{"x":"2000-11-24","y":"4.964"},{"x":"2000-11-27","y":"4.9196"},{"x":"2000-11-28","y":"4.906"},{"x":"2000-11-29","y":"4.9363"},{"x":"2000-11-30","y":"4.9062"},{"x":"2000-12-01","y":"4.8946"},{"x":"2000-12-04","y":"4.8712"},{"x":"2000-12-05","y":"4.8858"},{"x":"2000-12-06","y":"4.8813"},{"x":"2000-12-07","y":"4.8938"},{"x":"2000-12-08","y":"4.941"},{"x":"2000-12-11","y":"4.9375"},{"x":"2000-12-12","y":"4.9548"},{"x":"2000-12-13","y":"4.8996"},{"x":"2000-12-14","y":"4.929"},{"x":"2000-12-15","y":"4.8935"},{"x":"2000-12-18","y":"4.8935"},{"x":"2000-12-19","y":"4.9354"},{"x":"2000-12-20","y":"4.9241"},{"x":"2000-12-21","y":"4.9518"},{"x":"2000-12-22","y":"4.9379"},{"x":"2000-12-27","y":"4.9056"},{"x":"2000-12-28","y":"4.9083"},{"x":"2000-12-29","y":"4.8862"},{"x":"2001-01-02","y":"4.7979"},{"x":"2001-01-03","y":"4.7116"},{"x":"2001-01-04","y":"4.7749"},{"x":"2001-01-05","y":"4.7803"},{"x":"2001-01-08","y":"4.7905"},{"x":"2001-01-09","y":"4.8448"},{"x":"2001-01-10","y":"4.8317"},{"x":"2001-01-11","y":"4.8326"},{"x":"2001-01-12","y":"4.9008"},{"x":"2001-01-15","y":"4.8744"},{"x":"2001-01-16","y":"4.9086"},{"x":"2001-01-17","y":"4.9095"},{"x":"2001-01-18","y":"4.8927"},{"x":"2001-01-19","y":"4.8887"},{"x":"2001-01-22","y":"4.9316"},{"x":"2001-01-23","y":"4.9223"},{"x":"2001-01-24","y":"4.9011"},{"x":"2001-01-25","y":"4.8849"},{"x":"2001-01-26","y":"4.822"},{"x":"2001-01-29","y":"4.8296"},{"x":"2001-01-30","y":"4.8322"},{"x":"2001-01-31","y":"4.7732"},{"x":"2001-02-01","y":"4.7812"},{"x":"2001-02-02","y":"4.7879"},{"x":"2001-02-05","y":"4.7856"},{"x":"2001-02-06","y":"4.7806"},{"x":"2001-02-07","y":"4.7443"},{"x":"2001-02-08","y":"4.8021"},{"x":"2001-02-09","y":"4.7723"},{"x":"2001-02-12","y":"4.7813"},{"x":"2001-02-13","y":"4.7837"},{"x":"2001-02-14","y":"4.8401"},{"x":"2001-02-15","y":"4.8667"},{"x":"2001-02-16","y":"4.8628"},{"x":"2001-02-19","y":"4.8553"},{"x":"2001-02-20","y":"4.8588"},{"x":"2001-02-21","y":"4.8781"},{"x":"2001-02-22","y":"4.9057"},{"x":"2001-02-23","y":"4.8892"},{"x":"2001-02-26","y":"4.8884"},{"x":"2001-02-27","y":"4.8272"},{"x":"2001-02-28","y":"4.8049"},{"x":"2001-03-01","y":"4.7519"},{"x":"2001-03-02","y":"4.7541"},{"x":"2001-03-05","y":"4.7759"},{"x":"2001-03-06","y":"4.7754"},{"x":"2001-03-07","y":"4.7902"},{"x":"2001-03-08","y":"4.7756"},{"x":"2001-03-09","y":"4.7802"},{"x":"2001-03-12","y":"4.7725"},{"x":"2001-03-13","y":"4.7765"},{"x":"2001-03-14","y":"4.6916"},{"x":"2001-03-15","y":"4.6431"},{"x":"2001-03-16","y":"4.5817"},{"x":"2001-03-19","y":"4.579"},{"x":"2001-03-20","y":"4.6132"},{"x":"2001-03-21","y":"4.6212"},{"x":"2001-03-22","y":"4.5634"},{"x":"2001-03-23","y":"4.6046"},{"x":"2001-03-26","y":"4.6456"},{"x":"2001-03-27","y":"4.6966"},{"x":"2001-03-28","y":"4.7062"},{"x":"2001-03-29","y":"4.7706"},{"x":"2001-03-30","y":"4.796"},{"x":"2001-04-02","y":"4.8005"},{"x":"2001-04-03","y":"4.7791"},{"x":"2001-04-04","y":"4.8227"},{"x":"2001-04-05","y":"4.8275"},{"x":"2001-04-06","y":"4.7712"},{"x":"2001-04-09","y":"4.7734"},{"x":"2001-04-10","y":"4.8053"},{"x":"2001-04-11","y":"4.8962"},{"x":"2001-04-12","y":"4.9525"},{"x":"2001-04-17","y":"4.9847"},{"x":"2001-04-18","y":"5.0597"},{"x":"2001-04-19","y":"5.095"},{"x":"2001-04-20","y":"5.0744"},{"x":"2001-04-23","y":"5.031"},{"x":"2001-04-24","y":"5.0301"},{"x":"2001-04-25","y":"5.0606"},{"x":"2001-04-26","y":"5.0177"},{"x":"2001-04-27","y":"5.0711"},{"x":"2001-04-30","y":"5.1361"},{"x":"2001-05-01","y":"5.1075"},{"x":"2001-05-02","y":"5.0772"},{"x":"2001-05-03","y":"5.0545"},{"x":"2001-05-04","y":"5.0063"},{"x":"2001-05-08","y":"5.0018"},{"x":"2001-05-09","y":"4.9728"},{"x":"2001-05-10","y":"4.9991"},{"x":"2001-05-11","y":"5.0502"},{"x":"2001-05-14","y":"5.1115"},{"x":"2001-05-15","y":"5.1136"},{"x":"2001-05-16","y":"5.0727"},{"x":"2001-05-17","y":"5.0854"},{"x":"2001-05-18","y":"5.1265"},{"x":"2001-05-21","y":"5.1333"},{"x":"2001-05-22","y":"5.1432"},{"x":"2001-05-23","y":"5.1966"},{"x":"2001-05-24","y":"5.213"},{"x":"2001-05-25","y":"5.2512"},{"x":"2001-05-29","y":"5.2301"},{"x":"2001-05-30","y":"5.2313"},{"x":"2001-05-31","y":"5.2445"},{"x":"2001-06-01","y":"5.1586"},{"x":"2001-06-04","y":"5.1713"},{"x":"2001-06-05","y":"5.1156"},{"x":"2001-06-06","y":"5.1184"},{"x":"2001-06-07","y":"5.1614"},{"x":"2001-06-08","y":"5.1869"},{"x":"2001-06-11","y":"5.1547"},{"x":"2001-06-12","y":"5.2442"},{"x":"2001-06-13","y":"5.2607"},{"x":"2001-06-14","y":"5.1978"},{"x":"2001-06-15","y":"5.1848"},{"x":"2001-06-18","y":"5.1815"},{"x":"2001-06-19","y":"5.1944"},{"x":"2001-06-20","y":"5.212"},{"x":"2001-06-21","y":"5.2421"},{"x":"2001-06-22","y":"5.1648"},{"x":"2001-06-25","y":"5.138"},{"x":"2001-06-26","y":"5.1757"},{"x":"2001-06-27","y":"5.2076"},{"x":"2001-06-28","y":"5.2927"},{"x":"2001-06-29","y":"5.3334"},{"x":"2001-07-02","y":"5.349"},{"x":"2001-07-03","y":"5.3754"},{"x":"2001-07-04","y":"5.3512"},{"x":"2001-07-05","y":"5.35"},{"x":"2001-07-06","y":"5.2227"},{"x":"2001-07-09","y":"5.2657"},{"x":"2001-07-10","y":"5.242"},{"x":"2001-07-11","y":"5.1549"},{"x":"2001-07-12","y":"5.184"},{"x":"2001-07-13","y":"5.2185"},{"x":"2001-07-16","y":"5.1982"},{"x":"2001-07-17","y":"5.1986"},{"x":"2001-07-18","y":"5.1678"},{"x":"2001-07-19","y":"5.194"},{"x":"2001-07-20","y":"5.1337"},{"x":"2001-07-23","y":"5.1297"},{"x":"2001-07-24","y":"5.1323"},{"x":"2001-07-25","y":"5.1425"},{"x":"2001-07-26","y":"5.1533"},{"x":"2001-07-27","y":"5.1239"},{"x":"2001-07-30","y":"5.1067"},{"x":"2001-07-31","y":"5.0872"},{"x":"2001-08-01","y":"5.1213"},{"x":"2001-08-02","y":"5.1631"},{"x":"2001-08-03","y":"5.1338"},{"x":"2001-08-06","y":"5.0943"},{"x":"2001-08-07","y":"5.0755"},{"x":"2001-08-08","y":"5.0118"},{"x":"2001-08-09","y":"4.9481"},{"x":"2001-08-10","y":"4.9179"},{"x":"2001-08-13","y":"4.9124"},{"x":"2001-08-14","y":"4.968"},{"x":"2001-08-15","y":"5.0066"},{"x":"2001-08-16","y":"4.9785"},{"x":"2001-08-17","y":"4.9036"},{"x":"2001-08-20","y":"4.9314"},{"x":"2001-08-21","y":"4.9465"},{"x":"2001-08-22","y":"4.9698"},{"x":"2001-08-23","y":"4.9595"},{"x":"2001-08-24","y":"4.9954"},{"x":"2001-08-28","y":"4.9087"},{"x":"2001-08-29","y":"4.909"},{"x":"2001-08-30","y":"4.8865"},{"x":"2001-08-31","y":"4.9373"},{"x":"2001-09-03","y":"4.9383"},{"x":"2001-09-04","y":"5.085"},{"x":"2001-09-05","y":"5.1103"},{"x":"2001-09-06","y":"5.0767"},{"x":"2001-09-07","y":"4.9997"},{"x":"2001-09-10","y":"5.0001"},{"x":"2001-09-11","y":"4.9559"},{"x":"2001-09-12","y":"4.9477"},{"x":"2001-09-13","y":"4.9849"},{"x":"2001-09-14","y":"4.9048"},{"x":"2001-09-17","y":"4.9428"},{"x":"2001-09-18","y":"4.9513"},{"x":"2001-09-19","y":"4.9791"},{"x":"2001-09-20","y":"4.9925"},{"x":"2001-09-21","y":"4.9854"},{"x":"2001-09-24","y":"5.0185"},{"x":"2001-09-25","y":"5.0127"},{"x":"2001-09-26","y":"4.9618"},{"x":"2001-09-27","y":"4.9411"},{"x":"2001-09-28","y":"4.9628"},{"x":"2001-10-01","y":"4.973"},{"x":"2001-10-02","y":"4.9344"},{"x":"2001-10-03","y":"4.8673"},{"x":"2001-10-04","y":"4.8607"},{"x":"2001-10-05","y":"4.8536"},{"x":"2001-10-08","y":"4.8026"},{"x":"2001-10-09","y":"4.8676"},{"x":"2001-10-10","y":"4.8735"},{"x":"2001-10-11","y":"4.9276"},{"x":"2001-10-12","y":"4.9139"},{"x":"2001-10-15","y":"4.8502"},{"x":"2001-10-16","y":"4.8447"},{"x":"2001-10-17","y":"4.8621"},{"x":"2001-10-18","y":"4.8561"},{"x":"2001-10-19","y":"4.8478"},{"x":"2001-10-22","y":"4.8404"},{"x":"2001-10-23","y":"4.8571"},{"x":"2001-10-24","y":"4.7892"},{"x":"2001-10-25","y":"4.7353"},{"x":"2001-10-26","y":"4.7447"},{"x":"2001-10-29","y":"4.6905"},{"x":"2001-10-30","y":"4.6131"},{"x":"2001-10-31","y":"4.5771"},{"x":"2001-11-01","y":"4.4952"},{"x":"2001-11-02","y":"4.5502"},{"x":"2001-11-05","y":"4.4877"},{"x":"2001-11-06","y":"4.484"},{"x":"2001-11-07","y":"4.4503"},{"x":"2001-11-08","y":"4.4689"},{"x":"2001-11-09","y":"4.4486"},{"x":"2001-11-12","y":"4.4373"},{"x":"2001-11-13","y":"4.5501"},{"x":"2001-11-14","y":"4.6209"},{"x":"2001-11-15","y":"4.7086"},{"x":"2001-11-16","y":"4.714"},{"x":"2001-11-19","y":"4.7048"},{"x":"2001-11-20","y":"4.702"},{"x":"2001-11-21","y":"4.7652"},{"x":"2001-11-22","y":"4.7672"},{"x":"2001-11-23","y":"4.7493"},{"x":"2001-11-26","y":"4.7149"},{"x":"2001-11-27","y":"4.8109"},{"x":"2001-11-28","y":"4.7517"},{"x":"2001-11-29","y":"4.7215"},{"x":"2001-11-30","y":"4.6936"},{"x":"2001-12-03","y":"4.6656"},{"x":"2001-12-04","y":"4.658"},{"x":"2001-12-05","y":"4.7943"},{"x":"2001-12-06","y":"4.8738"},{"x":"2001-12-07","y":"5.0042"},{"x":"2001-12-10","y":"4.973"},{"x":"2001-12-11","y":"4.9359"},{"x":"2001-12-12","y":"4.8257"},{"x":"2001-12-13","y":"4.8405"},{"x":"2001-12-14","y":"4.8466"},{"x":"2001-12-17","y":"4.9095"},{"x":"2001-12-18","y":"4.9037"},{"x":"2001-12-19","y":"4.8625"},{"x":"2001-12-20","y":"4.8809"},{"x":"2001-12-21","y":"4.9274"},{"x":"2001-12-24","y":"4.8854"},{"x":"2001-12-27","y":"5.0217"},{"x":"2001-12-28","y":"5.0616"},{"x":"2001-12-31","y":"5.0929"},{"x":"2002-01-02","y":"5.0268"},{"x":"2002-01-03","y":"4.9749"},{"x":"2002-01-04","y":"5.0138"},{"x":"2002-01-07","y":"4.9353"},{"x":"2002-01-08","y":"4.9353"},{"x":"2002-01-09","y":"4.9817"},{"x":"2002-01-10","y":"4.9297"},{"x":"2002-01-11","y":"4.9166"},{"x":"2002-01-14","y":"4.8633"},{"x":"2002-01-15","y":"4.8616"},{"x":"2002-01-16","y":"4.8213"},{"x":"2002-01-17","y":"4.8366"},{"x":"2002-01-18","y":"4.8633"},{"x":"2002-01-21","y":"4.8178"},{"x":"2002-01-22","y":"4.8606"},{"x":"2002-01-23","y":"4.8428"},{"x":"2002-01-24","y":"4.9213"},{"x":"2002-01-25","y":"5.0132"},{"x":"2002-01-28","y":"4.9931"},{"x":"2002-01-29","y":"4.9685"},{"x":"2002-01-30","y":"4.9226"},{"x":"2002-01-31","y":"4.8772"},{"x":"2002-02-01","y":"4.86"},{"x":"2002-02-04","y":"4.8141"},{"x":"2002-02-05","y":"4.7855"},{"x":"2002-02-06","y":"4.8172"},{"x":"2002-02-07","y":"4.9482"},{"x":"2002-02-08","y":"4.933"},{"x":"2002-02-11","y":"4.9395"},{"x":"2002-02-12","y":"5.0162"},{"x":"2002-02-13","y":"5.0145"},{"x":"2002-02-14","y":"4.9713"},{"x":"2002-02-15","y":"4.9008"},{"x":"2002-02-18","y":"4.8965"},{"x":"2002-02-19","y":"4.9156"},{"x":"2002-02-20","y":"4.9351"},{"x":"2002-02-21","y":"4.9609"},{"x":"2002-02-22","y":"4.9139"},{"x":"2002-02-25","y":"4.9414"},{"x":"2002-02-26","y":"4.9849"},{"x":"2002-02-27","y":"4.9752"},{"x":"2002-02-28","y":"4.9774"},{"x":"2002-03-01","y":"5.0332"},{"x":"2002-03-04","y":"5.0349"},{"x":"2002-03-05","y":"5.0992"},{"x":"2002-03-06","y":"5.1475"},{"x":"2002-03-07","y":"5.2029"},{"x":"2002-03-08","y":"5.2003"},{"x":"2002-03-11","y":"5.1792"},{"x":"2002-03-12","y":"5.1869"},{"x":"2002-03-13","y":"5.2199"},{"x":"2002-03-14","y":"5.2583"},{"x":"2002-03-15","y":"5.2467"},{"x":"2002-03-18","y":"5.2384"},{"x":"2002-03-19","y":"5.2491"},{"x":"2002-03-20","y":"5.2816"},{"x":"2002-03-21","y":"5.3066"},{"x":"2002-03-22","y":"5.3147"},{"x":"2002-03-25","y":"5.3368"},{"x":"2002-03-26","y":"5.308"},{"x":"2002-03-27","y":"5.247"},{"x":"2002-03-28","y":"5.3137"},{"x":"2002-04-02","y":"5.3112"},{"x":"2002-04-03","y":"5.2493"},{"x":"2002-04-04","y":"5.1974"},{"x":"2002-04-05","y":"5.2118"},{"x":"2002-04-08","y":"5.23"},{"x":"2002-04-09","y":"5.2433"},{"x":"2002-04-10","y":"5.2629"},{"x":"2002-04-11","y":"5.1964"},{"x":"2002-04-12","y":"5.1926"},{"x":"2002-04-15","y":"5.169"},{"x":"2002-04-16","y":"5.2506"},{"x":"2002-04-17","y":"5.2512"},{"x":"2002-04-18","y":"5.2825"},{"x":"2002-04-19","y":"5.2876"},{"x":"2002-04-22","y":"5.2476"},{"x":"2002-04-23","y":"5.2846"},{"x":"2002-04-24","y":"5.252"},{"x":"2002-04-25","y":"5.194"},{"x":"2002-04-26","y":"5.1565"},{"x":"2002-04-29","y":"5.2153"},{"x":"2002-04-30","y":"5.2103"},{"x":"2002-05-01","y":"5.1719"},{"x":"2002-05-02","y":"5.2377"},{"x":"2002-05-03","y":"5.184"},{"x":"2002-05-07","y":"5.1757"},{"x":"2002-05-08","y":"5.2242"},{"x":"2002-05-09","y":"5.2613"},{"x":"2002-05-10","y":"5.2754"},{"x":"2002-05-13","y":"5.282"},{"x":"2002-05-14","y":"5.3168"},{"x":"2002-05-15","y":"5.3176"},{"x":"2002-05-16","y":"5.3162"},{"x":"2002-05-17","y":"5.3557"},{"x":"2002-05-20","y":"5.285"},{"x":"2002-05-21","y":"5.2786"},{"x":"2002-05-22","y":"5.2719"},{"x":"2002-05-23","y":"5.2637"},{"x":"2002-05-24","y":"5.258"},{"x":"2002-05-27","y":"5.324"},{"x":"2002-05-28","y":"5.2885"},{"x":"2002-05-29","y":"5.2771"},{"x":"2002-05-30","y":"5.2664"},{"x":"2002-05-31","y":"5.2845"},{"x":"2002-06-05","y":"5.2481"},{"x":"2002-06-06","y":"5.242"},{"x":"2002-06-07","y":"5.2475"},{"x":"2002-06-10","y":"5.2252"},{"x":"2002-06-11","y":"5.244"},{"x":"2002-06-12","y":"5.2244"},{"x":"2002-06-13","y":"5.1092"},{"x":"2002-06-14","y":"5.0448"},{"x":"2002-06-17","y":"5.0523"},{"x":"2002-06-18","y":"5.0294"},{"x":"2002-06-19","y":"5.0019"},{"x":"2002-06-20","y":"5.0404"},{"x":"2002-06-21","y":"5.0529"},{"x":"2002-06-24","y":"4.9837"},{"x":"2002-06-25","y":"5.0605"},{"x":"2002-06-26","y":"4.9708"},{"x":"2002-06-27","y":"4.9731"},{"x":"2002-06-28","y":"5.0313"},{"x":"2002-07-01","y":"5.0376"},{"x":"2002-07-02","y":"5.0311"},{"x":"2002-07-03","y":"5.054"},{"x":"2002-07-04","y":"5.0845"},{"x":"2002-07-05","y":"5.1397"},{"x":"2002-07-08","y":"5.1501"},{"x":"2002-07-09","y":"5.1481"},{"x":"2002-07-10","y":"5.0875"},{"x":"2002-07-11","y":"5.0145"},{"x":"2002-07-12","y":"4.9796"},{"x":"2002-07-15","y":"4.9454"},{"x":"2002-07-16","y":"4.9527"},{"x":"2002-07-17","y":"5.0147"},{"x":"2002-07-18","y":"4.9986"},{"x":"2002-07-19","y":"4.9549"},{"x":"2002-07-22","y":"4.9282"},{"x":"2002-07-23","y":"4.947"},{"x":"2002-07-24","y":"4.8664"},{"x":"2002-07-25","y":"4.9088"},{"x":"2002-07-26","y":"4.9241"},{"x":"2002-07-29","y":"4.9815"},{"x":"2002-07-30","y":"4.9747"},{"x":"2002-07-31","y":"4.9385"},{"x":"2002-08-01","y":"4.881"},{"x":"2002-08-02","y":"4.8415"},{"x":"2002-08-05","y":"4.7523"},{"x":"2002-08-06","y":"4.7937"},{"x":"2002-08-07","y":"4.7162"},{"x":"2002-08-08","y":"4.7502"},{"x":"2002-08-09","y":"4.7208"},{"x":"2002-08-12","y":"4.6908"},{"x":"2002-08-13","y":"4.6783"},{"x":"2002-08-14","y":"4.6121"},{"x":"2002-08-15","y":"4.7458"},{"x":"2002-08-16","y":"4.7592"},{"x":"2002-08-19","y":"4.7639"},{"x":"2002-08-20","y":"4.7254"},{"x":"2002-08-21","y":"4.7862"},{"x":"2002-08-22","y":"4.8378"},{"x":"2002-08-23","y":"4.7979"},{"x":"2002-08-27","y":"4.7913"},{"x":"2002-08-28","y":"4.7071"},{"x":"2002-08-29","y":"4.6496"},{"x":"2002-08-30","y":"4.6639"},{"x":"2002-09-02","y":"4.6012"},{"x":"2002-09-03","y":"4.5243"},{"x":"2002-09-04","y":"4.5203"},{"x":"2002-09-05","y":"4.5147"},{"x":"2002-09-06","y":"4.4979"},{"x":"2002-09-09","y":"4.5103"},{"x":"2002-09-10","y":"4.5705"},{"x":"2002-09-11","y":"4.6206"},{"x":"2002-09-12","y":"4.5637"},{"x":"2002-09-13","y":"4.544"},{"x":"2002-09-16","y":"4.482"},{"x":"2002-09-17","y":"4.5117"},{"x":"2002-09-18","y":"4.4577"},{"x":"2002-09-19","y":"4.4082"},{"x":"2002-09-20","y":"4.4629"},{"x":"2002-09-23","y":"4.4333"},{"x":"2002-09-24","y":"4.4209"},{"x":"2002-09-25","y":"4.4642"},{"x":"2002-09-26","y":"4.4907"},{"x":"2002-09-27","y":"4.4913"},{"x":"2002-09-30","y":"4.4212"},{"x":"2002-10-01","y":"4.4488"},{"x":"2002-10-02","y":"4.5007"},{"x":"2002-10-03","y":"4.5279"},{"x":"2002-10-04","y":"4.5416"},{"x":"2002-10-07","y":"4.4737"},{"x":"2002-10-08","y":"4.4678"},{"x":"2002-10-09","y":"4.4583"},{"x":"2002-10-10","y":"4.5338"},{"x":"2002-10-11","y":"4.5699"},{"x":"2002-10-14","y":"4.5947"},{"x":"2002-10-15","y":"4.6935"},{"x":"2002-10-16","y":"4.726"},{"x":"2002-10-17","y":"4.7008"},{"x":"2002-10-18","y":"4.7116"},{"x":"2002-10-21","y":"4.721"},{"x":"2002-10-22","y":"4.7777"},{"x":"2002-10-23","y":"4.7116"},{"x":"2002-10-24","y":"4.747"},{"x":"2002-10-25","y":"4.7095"},{"x":"2002-10-28","y":"4.6709"},{"x":"2002-10-29","y":"4.6269"},{"x":"2002-10-30","y":"4.6493"},{"x":"2002-10-31","y":"4.6053"},{"x":"2002-11-01","y":"4.6468"},{"x":"2002-11-04","y":"4.6764"},{"x":"2002-11-05","y":"4.7262"},{"x":"2002-11-06","y":"4.731"},{"x":"2002-11-07","y":"4.6478"},{"x":"2002-11-08","y":"4.596"},{"x":"2002-11-11","y":"4.5568"},{"x":"2002-11-12","y":"4.5264"},{"x":"2002-11-13","y":"4.5435"},{"x":"2002-11-14","y":"4.5876"},{"x":"2002-11-15","y":"4.5887"},{"x":"2002-11-18","y":"4.599"},{"x":"2002-11-19","y":"4.5821"},{"x":"2002-11-20","y":"4.569"},{"x":"2002-11-21","y":"4.6663"},{"x":"2002-11-22","y":"4.6722"},{"x":"2002-11-25","y":"4.683"},{"x":"2002-11-26","y":"4.6469"},{"x":"2002-11-27","y":"4.7189"},{"x":"2002-11-28","y":"4.7186"},{"x":"2002-11-29","y":"4.7107"},{"x":"2002-12-02","y":"4.7498"},{"x":"2002-12-03","y":"4.719"},{"x":"2002-12-04","y":"4.6994"},{"x":"2002-12-05","y":"4.6509"},{"x":"2002-12-06","y":"4.6093"},{"x":"2002-12-09","y":"4.5877"},{"x":"2002-12-10","y":"4.6003"},{"x":"2002-12-11","y":"4.5903"},{"x":"2002-12-12","y":"4.5598"},{"x":"2002-12-13","y":"4.5524"},{"x":"2002-12-16","y":"4.5598"},{"x":"2002-12-17","y":"4.5713"},{"x":"2002-12-18","y":"4.5153"},{"x":"2002-12-19","y":"4.5048"},{"x":"2002-12-20","y":"4.5204"},{"x":"2002-12-23","y":"4.5064"},{"x":"2002-12-24","y":"4.5124"},{"x":"2002-12-27","y":"4.4357"},{"x":"2002-12-30","y":"4.4372"},{"x":"2002-12-31","y":"4.4065"},{"x":"2003-01-02","y":"4.4845"},{"x":"2003-01-03","y":"4.507"},{"x":"2003-01-06","y":"4.5019"},{"x":"2003-01-07","y":"4.4914"},{"x":"2003-01-08","y":"4.4459"},{"x":"2003-01-09","y":"4.4598"},{"x":"2003-01-10","y":"4.4497"},{"x":"2003-01-13","y":"4.4878"},{"x":"2003-01-14","y":"4.4819"},{"x":"2003-01-15","y":"4.4823"},{"x":"2003-01-16","y":"4.4682"},{"x":"2003-01-17","y":"4.3676"},{"x":"2003-01-20","y":"4.356"},{"x":"2003-01-21","y":"4.3513"},{"x":"2003-01-22","y":"4.3531"},{"x":"2003-01-23","y":"4.3391"},{"x":"2003-01-24","y":"4.2524"},{"x":"2003-01-27","y":"4.2379"},{"x":"2003-01-28","y":"4.2424"},{"x":"2003-01-29","y":"4.2375"},{"x":"2003-01-30","y":"4.2937"},{"x":"2003-01-31","y":"4.2859"},{"x":"2003-02-03","y":"4.309"},{"x":"2003-02-04","y":"4.2368"},{"x":"2003-02-05","y":"4.2447"},{"x":"2003-02-06","y":"4.2314"},{"x":"2003-02-07","y":"4.215"},{"x":"2003-02-10","y":"4.2292"},{"x":"2003-02-11","y":"4.241"},{"x":"2003-02-12","y":"4.1655"},{"x":"2003-02-13","y":"4.1625"},{"x":"2003-02-14","y":"4.2085"},{"x":"2003-02-17","y":"4.2163"},{"x":"2003-02-18","y":"4.2222"},{"x":"2003-02-19","y":"4.1736"},{"x":"2003-02-20","y":"4.1541"},{"x":"2003-02-21","y":"4.1981"},{"x":"2003-02-24","y":"4.1749"},{"x":"2003-02-25","y":"4.1764"},{"x":"2003-02-26","y":"4.2198"},{"x":"2003-02-27","y":"4.2739"},{"x":"2003-02-28","y":"4.2092"},{"x":"2003-03-03","y":"4.1495"},{"x":"2003-03-04","y":"4.1533"},{"x":"2003-03-05","y":"4.1578"},{"x":"2003-03-06","y":"4.1538"},{"x":"2003-03-07","y":"4.1064"},{"x":"2003-03-10","y":"4.0787"},{"x":"2003-03-11","y":"4.0767"},{"x":"2003-03-12","y":"4.0922"},{"x":"2003-03-13","y":"4.2334"},{"x":"2003-03-14","y":"4.3014"},{"x":"2003-03-17","y":"4.4376"},{"x":"2003-03-18","y":"4.4329"},{"x":"2003-03-19","y":"4.5448"},{"x":"2003-03-20","y":"4.5352"},{"x":"2003-03-21","y":"4.6021"},{"x":"2003-03-24","y":"4.5285"},{"x":"2003-03-25","y":"4.4997"},{"x":"2003-03-26","y":"4.5037"},{"x":"2003-03-27","y":"4.4538"},{"x":"2003-03-28","y":"4.4268"},{"x":"2003-03-31","y":"4.341"},{"x":"2003-04-01","y":"4.366"},{"x":"2003-04-02","y":"4.4368"},{"x":"2003-04-03","y":"4.4779"},{"x":"2003-04-04","y":"4.4896"},{"x":"2003-04-07","y":"4.5601"},{"x":"2003-04-08","y":"4.5213"},{"x":"2003-04-09","y":"4.5165"},{"x":"2003-04-10","y":"4.4553"},{"x":"2003-04-11","y":"4.5147"},{"x":"2003-04-14","y":"4.5317"},{"x":"2003-04-15","y":"4.5112"},{"x":"2003-04-16","y":"4.4813"},{"x":"2003-04-17","y":"4.4583"},{"x":"2003-04-22","y":"4.4435"},{"x":"2003-04-23","y":"4.4857"},{"x":"2003-04-24","y":"4.4209"},{"x":"2003-04-25","y":"4.4095"},{"x":"2003-04-28","y":"4.4145"},{"x":"2003-04-29","y":"4.4275"},{"x":"2003-04-30","y":"4.4044"},{"x":"2003-05-01","y":"4.3371"},{"x":"2003-05-02","y":"4.409"},{"x":"2003-05-06","y":"4.4096"},{"x":"2003-05-07","y":"4.3291"},{"x":"2003-05-08","y":"4.2991"},{"x":"2003-05-09","y":"4.2919"},{"x":"2003-05-12","y":"4.2733"},{"x":"2003-05-13","y":"4.2605"},{"x":"2003-05-14","y":"4.2736"},{"x":"2003-05-15","y":"4.2438"},{"x":"2003-05-16","y":"4.1982"},{"x":"2003-05-19","y":"4.1599"},{"x":"2003-05-20","y":"4.1318"},{"x":"2003-05-21","y":"4.103"},{"x":"2003-05-22","y":"4.0983"},{"x":"2003-05-23","y":"4.0505"},{"x":"2003-05-27","y":"4.0821"},{"x":"2003-05-28","y":"4.1767"},{"x":"2003-05-29","y":"4.1205"},{"x":"2003-05-30","y":"4.1458"},{"x":"2003-06-02","y":"4.1896"},{"x":"2003-06-03","y":"4.0977"},{"x":"2003-06-04","y":"4.1457"},{"x":"2003-06-05","y":"4.0807"},{"x":"2003-06-06","y":"4.1467"},{"x":"2003-06-09","y":"4.0413"},{"x":"2003-06-10","y":"4.0234"},{"x":"2003-06-11","y":"3.9966"},{"x":"2003-06-12","y":"4.0104"},{"x":"2003-06-13","y":"3.9515"},{"x":"2003-06-16","y":"3.9685"},{"x":"2003-06-17","y":"4.0381"},{"x":"2003-06-18","y":"4.1291"},{"x":"2003-06-19","y":"4.1498"},{"x":"2003-06-20","y":"4.1528"},{"x":"2003-06-23","y":"4.1338"},{"x":"2003-06-24","y":"4.1629"},{"x":"2003-06-25","y":"4.1338"},{"x":"2003-06-26","y":"4.2581"},{"x":"2003-06-27","y":"4.3036"},{"x":"2003-06-30","y":"4.2522"},{"x":"2003-07-01","y":"4.2422"},{"x":"2003-07-02","y":"4.3203"},{"x":"2003-07-03","y":"4.3869"},{"x":"2003-07-04","y":"4.3444"},{"x":"2003-07-07","y":"4.369"},{"x":"2003-07-08","y":"4.37"},{"x":"2003-07-09","y":"4.3693"},{"x":"2003-07-10","y":"4.3058"},{"x":"2003-07-11","y":"4.2883"},{"x":"2003-07-14","y":"4.2735"},{"x":"2003-07-15","y":"4.3699"},{"x":"2003-07-16","y":"4.4093"},{"x":"2003-07-17","y":"4.4529"},{"x":"2003-07-18","y":"4.4336"},{"x":"2003-07-21","y":"4.4805"},{"x":"2003-07-22","y":"4.4598"},{"x":"2003-07-23","y":"4.4239"},{"x":"2003-07-24","y":"4.5004"},{"x":"2003-07-25","y":"4.4229"},{"x":"2003-07-28","y":"4.555"},{"x":"2003-07-29","y":"4.4887"},{"x":"2003-07-30","y":"4.5152"},{"x":"2003-07-31","y":"4.5967"},{"x":"2003-08-01","y":"4.6125"},{"x":"2003-08-04","y":"4.5678"},{"x":"2003-08-05","y":"4.5971"},{"x":"2003-08-06","y":"4.5308"},{"x":"2003-08-07","y":"4.4962"},{"x":"2003-08-08","y":"4.4163"},{"x":"2003-08-11","y":"4.4889"},{"x":"2003-08-12","y":"4.504"},{"x":"2003-08-13","y":"4.6086"},{"x":"2003-08-14","y":"4.6745"},{"x":"2003-08-15","y":"4.6384"},{"x":"2003-08-18","y":"4.6277"},{"x":"2003-08-19","y":"4.6209"},{"x":"2003-08-20","y":"4.6502"},{"x":"2003-08-21","y":"4.6749"},{"x":"2003-08-22","y":"4.6699"},{"x":"2003-08-26","y":"4.6744"},{"x":"2003-08-27","y":"4.7018"},{"x":"2003-08-28","y":"4.6522"},{"x":"2003-08-29","y":"4.6731"},{"x":"2003-09-01","y":"4.6802"},{"x":"2003-09-02","y":"4.8027"},{"x":"2003-09-03","y":"4.8269"},{"x":"2003-09-04","y":"4.806"},{"x":"2003-09-05","y":"4.7569"},{"x":"2003-09-08","y":"4.7105"},{"x":"2003-09-09","y":"4.7721"},{"x":"2003-09-10","y":"4.7177"},{"x":"2003-09-11","y":"4.7381"},{"x":"2003-09-12","y":"4.9666"},{"x":"2003-09-15","y":"4.6532"},{"x":"2003-09-16","y":"4.7059"},{"x":"2003-09-17","y":"4.7262"},{"x":"2003-09-18","y":"4.6915"},{"x":"2003-09-19","y":"4.6756"},{"x":"2003-09-22","y":"4.6718"},{"x":"2003-09-23","y":"4.6567"},{"x":"2003-09-24","y":"4.6724"},{"x":"2003-09-25","y":"4.6558"},{"x":"2003-09-26","y":"4.589"},{"x":"2003-09-29","y":"4.6197"},{"x":"2003-09-30","y":"4.595"},{"x":"2003-10-01","y":"4.5957"},{"x":"2003-10-02","y":"4.7056"},{"x":"2003-10-03","y":"4.7941"},{"x":"2003-10-06","y":"4.7588"},{"x":"2003-10-07","y":"4.786"},{"x":"2003-10-08","y":"4.8002"},{"x":"2003-10-09","y":"4.8498"},{"x":"2003-10-10","y":"4.7851"},{"x":"2003-10-13","y":"4.8696"},{"x":"2003-10-14","y":"4.9058"},{"x":"2003-10-15","y":"4.9575"},{"x":"2003-10-16","y":"4.9396"},{"x":"2003-10-17","y":"4.9506"},{"x":"2003-10-20","y":"4.9434"},{"x":"2003-10-21","y":"4.9144"},{"x":"2003-10-22","y":"4.9696"},{"x":"2003-10-23","y":"4.9935"},{"x":"2003-10-24","y":"5.0168"},{"x":"2003-10-27","y":"5.063"},{"x":"2003-10-28","y":"5.0378"},{"x":"2003-10-29","y":"5.0838"},{"x":"2003-10-30","y":"5.0915"},{"x":"2003-10-31","y":"5.0501"},{"x":"2003-11-03","y":"5.15"},{"x":"2003-11-04","y":"5.0929"},{"x":"2003-11-05","y":"5.0425"},{"x":"2003-11-06","y":"5.1109"},{"x":"2003-11-07","y":"5.119"},{"x":"2003-11-10","y":"5.0987"},{"x":"2003-11-11","y":"5.1092"},{"x":"2003-11-12","y":"5.0886"},{"x":"2003-11-13","y":"5.0353"},{"x":"2003-11-14","y":"5.0139"},{"x":"2003-11-17","y":"4.9808"},{"x":"2003-11-18","y":"4.968"},{"x":"2003-11-19","y":"5.0377"},{"x":"2003-11-20","y":"5.0326"},{"x":"2003-11-21","y":"5.0285"},{"x":"2003-11-24","y":"5.0993"},{"x":"2003-11-25","y":"5.1158"},{"x":"2003-11-26","y":"5.0271"},{"x":"2003-11-27","y":"5.0679"},{"x":"2003-11-28","y":"5.0815"},{"x":"2003-12-01","y":"5.0906"},{"x":"2003-12-02","y":"5.1032"},{"x":"2003-12-03","y":"5.0758"},{"x":"2003-12-04","y":"5.0614"},{"x":"2003-12-05","y":"4.9398"},{"x":"2003-12-08","y":"4.9804"},{"x":"2003-12-09","y":"4.9778"},{"x":"2003-12-10","y":"4.9343"},{"x":"2003-12-11","y":"4.9679"},{"x":"2003-12-12","y":"4.8683"},{"x":"2003-12-15","y":"4.8611"},{"x":"2003-12-16","y":"4.7941"},{"x":"2003-12-17","y":"4.7713"},{"x":"2003-12-18","y":"4.7739"},{"x":"2003-12-19","y":"4.8146"},{"x":"2003-12-22","y":"4.7964"},{"x":"2003-12-23","y":"4.787"},{"x":"2003-12-24","y":"4.7856"},{"x":"2003-12-29","y":"4.7935"},{"x":"2003-12-30","y":"4.8392"},{"x":"2003-12-31","y":"4.7999"},{"x":"2004-01-02","y":"4.8606"},{"x":"2004-01-05","y":"4.8848"},{"x":"2004-01-06","y":"4.8599"},{"x":"2004-01-07","y":"4.8324"},{"x":"2004-01-08","y":"4.8241"},{"x":"2004-01-09","y":"4.7051"},{"x":"2004-01-12","y":"4.678"},{"x":"2004-01-13","y":"4.681"},{"x":"2004-01-14","y":"4.6985"},{"x":"2004-01-15","y":"4.7153"},{"x":"2004-01-16","y":"4.7431"},{"x":"2004-01-19","y":"4.7388"},{"x":"2004-01-20","y":"4.7292"},{"x":"2004-01-21","y":"4.7698"},{"x":"2004-01-22","y":"4.791"},{"x":"2004-01-23","y":"4.7584"},{"x":"2004-01-26","y":"4.8381"},{"x":"2004-01-27","y":"4.8049"},{"x":"2004-01-28","y":"4.8177"},{"x":"2004-01-29","y":"4.9158"},{"x":"2004-01-30","y":"4.8909"},{"x":"2004-02-02","y":"4.891"},{"x":"2004-02-03","y":"4.8896"},{"x":"2004-02-04","y":"4.8561"},{"x":"2004-02-05","y":"4.8546"},{"x":"2004-02-06","y":"4.8214"},{"x":"2004-02-09","y":"4.8074"},{"x":"2004-02-10","y":"4.7879"},{"x":"2004-02-11","y":"4.7591"},{"x":"2004-02-12","y":"4.7651"},{"x":"2004-02-13","y":"4.7533"},{"x":"2004-02-16","y":"4.7548"},{"x":"2004-02-17","y":"4.74"},{"x":"2004-02-18","y":"4.7872"},{"x":"2004-02-19","y":"4.8367"},{"x":"2004-02-20","y":"4.8303"},{"x":"2004-02-23","y":"4.8582"},{"x":"2004-02-24","y":"4.7803"},{"x":"2004-02-25","y":"4.7719"},{"x":"2004-02-26","y":"4.8022"},{"x":"2004-02-27","y":"4.7656"},{"x":"2004-03-01","y":"4.794"},{"x":"2004-03-02","y":"4.789"},{"x":"2004-03-03","y":"4.8771"},{"x":"2004-03-04","y":"4.8411"},{"x":"2004-03-05","y":"4.7375"},{"x":"2004-03-08","y":"4.6649"},{"x":"2004-03-09","y":"4.6344"},{"x":"2004-03-10","y":"4.6522"},{"x":"2004-03-11","y":"4.6451"},{"x":"2004-03-12","y":"4.6379"},{"x":"2004-03-15","y":"4.6264"},{"x":"2004-03-16","y":"4.6745"},{"x":"2004-03-17","y":"4.6676"},{"x":"2004-03-18","y":"4.6728"},{"x":"2004-03-19","y":"4.6918"},{"x":"2004-03-22","y":"4.6743"},{"x":"2004-03-23","y":"4.6762"},{"x":"2004-03-24","y":"4.6634"},{"x":"2004-03-25","y":"4.6674"},{"x":"2004-03-26","y":"4.6811"},{"x":"2004-03-29","y":"4.789"},{"x":"2004-03-30","y":"4.7892"},{"x":"2004-03-31","y":"4.756"},{"x":"2004-04-01","y":"4.7785"},{"x":"2004-04-02","y":"4.8954"},{"x":"2004-04-05","y":"4.9384"},{"x":"2004-04-06","y":"4.9259"},{"x":"2004-04-07","y":"4.8923"},{"x":"2004-04-08","y":"4.892"},{"x":"2004-04-13","y":"4.9806"},{"x":"2004-04-14","y":"4.9999"},{"x":"2004-04-15","y":"4.9722"},{"x":"2004-04-16","y":"4.9333"},{"x":"2004-04-19","y":"4.9614"},{"x":"2004-04-20","y":"4.9864"},{"x":"2004-04-21","y":"4.9935"},{"x":"2004-04-22","y":"4.971"},{"x":"2004-04-23","y":"4.977"},{"x":"2004-04-26","y":"5.0052"},{"x":"2004-04-27","y":"5.004"},{"x":"2004-04-28","y":"5.018"},{"x":"2004-04-29","y":"5.0173"},{"x":"2004-04-30","y":"4.9973"},{"x":"2004-05-04","y":"4.9635"},{"x":"2004-05-05","y":"4.9669"},{"x":"2004-05-06","y":"5.0386"},{"x":"2004-05-07","y":"5.1237"},{"x":"2004-05-10","y":"5.1189"},{"x":"2004-05-11","y":"5.0939"},{"x":"2004-05-12","y":"5.1218"},{"x":"2004-05-13","y":"5.1559"},{"x":"2004-05-14","y":"5.1035"},{"x":"2004-05-17","y":"5.0565"},{"x":"2004-05-18","y":"5.1088"},{"x":"2004-05-19","y":"5.1698"},{"x":"2004-05-20","y":"5.1679"},{"x":"2004-05-21","y":"5.161"},{"x":"2004-05-24","y":"5.1942"},{"x":"2004-05-25","y":"5.168"},{"x":"2004-05-26","y":"5.1298"},{"x":"2004-05-27","y":"5.1127"},{"x":"2004-05-28","y":"5.1697"},{"x":"2004-06-01","y":"5.2198"},{"x":"2004-06-02","y":"5.2269"},{"x":"2004-06-03","y":"5.2244"},{"x":"2004-06-04","y":"5.234"},{"x":"2004-06-07","y":"5.2213"},{"x":"2004-06-08","y":"5.2003"},{"x":"2004-06-09","y":"5.2578"},{"x":"2004-06-10","y":"5.2247"},{"x":"2004-06-11","y":"5.2483"},{"x":"2004-06-14","y":"5.259"},{"x":"2004-06-15","y":"5.1661"},{"x":"2004-06-16","y":"5.2161"},{"x":"2004-06-17","y":"5.2378"},{"x":"2004-06-18","y":"5.185"},{"x":"2004-06-21","y":"5.1791"},{"x":"2004-06-22","y":"5.1945"},{"x":"2004-06-23","y":"5.1728"},{"x":"2004-06-24","y":"5.1121"},{"x":"2004-06-25","y":"5.1403"},{"x":"2004-06-28","y":"5.183"},{"x":"2004-06-29","y":"5.1795"},{"x":"2004-06-30","y":"5.1174"},{"x":"2004-07-01","y":"5.114"},{"x":"2004-07-02","y":"5.0611"},{"x":"2004-07-05","y":"5.0755"},{"x":"2004-07-06","y":"5.0769"},{"x":"2004-07-07","y":"5.0544"},{"x":"2004-07-08","y":"5.054"},{"x":"2004-07-09","y":"5.0737"},{"x":"2004-07-12","y":"5.0618"},{"x":"2004-07-13","y":"5.1288"},{"x":"2004-07-14","y":"5.1077"},{"x":"2004-07-15","y":"5.1177"},{"x":"2004-07-16","y":"5.0457"},{"x":"2004-07-19","y":"5.0526"},{"x":"2004-07-20","y":"5.0594"},{"x":"2004-07-21","y":"5.1499"},{"x":"2004-07-22","y":"5.1231"},{"x":"2004-07-23","y":"5.142"},{"x":"2004-07-26","y":"5.1653"},{"x":"2004-07-27","y":"5.1862"},{"x":"2004-07-28","y":"5.2089"},{"x":"2004-07-29","y":"5.2022"},{"x":"2004-07-30","y":"5.121"},{"x":"2004-08-02","y":"5.1226"},{"x":"2004-08-03","y":"5.1183"},{"x":"2004-08-04","y":"5.1083"},{"x":"2004-08-05","y":"5.0269"},{"x":"2004-08-06","y":"4.9528"},{"x":"2004-08-09","y":"4.9886"},{"x":"2004-08-10","y":"4.9644"},{"x":"2004-08-11","y":"5.0107"},{"x":"2004-08-12","y":"4.9701"},{"x":"2004-08-13","y":"4.9631"},{"x":"2004-08-16","y":"5.0116"},{"x":"2004-08-17","y":"4.9994"},{"x":"2004-08-18","y":"4.9914"},{"x":"2004-08-19","y":"4.9871"},{"x":"2004-08-20","y":"4.9657"},{"x":"2004-08-23","y":"5.053"},{"x":"2004-08-24","y":"5.0414"},{"x":"2004-08-25","y":"4.9979"},{"x":"2004-08-26","y":"4.9663"},{"x":"2004-08-27","y":"4.9732"},{"x":"2004-08-31","y":"4.9364"},{"x":"2004-09-01","y":"4.9469"},{"x":"2004-09-02","y":"4.9804"},{"x":"2004-09-03","y":"5.0409"},{"x":"2004-09-06","y":"4.9897"},{"x":"2004-09-07","y":"4.9995"},{"x":"2004-09-08","y":"4.9872"},{"x":"2004-09-09","y":"4.9451"},{"x":"2004-09-10","y":"4.9258"},{"x":"2004-09-13","y":"4.9452"},{"x":"2004-09-14","y":"4.9278"},{"x":"2004-09-15","y":"4.9341"},{"x":"2004-09-16","y":"4.9396"},{"x":"2004-09-17","y":"4.9195"},{"x":"2004-09-20","y":"4.8992"},{"x":"2004-09-21","y":"4.8877"},{"x":"2004-09-22","y":"4.8355"},{"x":"2004-09-23","y":"4.8136"},{"x":"2004-09-24","y":"4.8339"},{"x":"2004-09-27","y":"4.8003"},{"x":"2004-09-28","y":"4.8152"},{"x":"2004-09-29","y":"4.8344"},{"x":"2004-09-30","y":"4.8375"},{"x":"2004-10-01","y":"4.8707"},{"x":"2004-10-04","y":"4.8957"},{"x":"2004-10-05","y":"4.8467"},{"x":"2004-10-06","y":"4.8408"},{"x":"2004-10-07","y":"4.8685"},{"x":"2004-10-08","y":"4.7991"},{"x":"2004-10-11","y":"4.8083"},{"x":"2004-10-12","y":"4.7575"},{"x":"2004-10-13","y":"4.7619"},{"x":"2004-10-14","y":"4.7368"},{"x":"2004-10-15","y":"4.7414"},{"x":"2004-10-18","y":"4.7289"},{"x":"2004-10-19","y":"4.7606"},{"x":"2004-10-20","y":"4.6936"},{"x":"2004-10-21","y":"4.7074"},{"x":"2004-10-22","y":"4.7058"},{"x":"2004-10-25","y":"4.6877"},{"x":"2004-10-26","y":"4.6986"},{"x":"2004-10-27","y":"4.7223"},{"x":"2004-10-28","y":"4.7586"},{"x":"2004-10-29","y":"4.7444"},{"x":"2004-11-01","y":"4.7498"},{"x":"2004-11-02","y":"4.818"},{"x":"2004-11-03","y":"4.8001"},{"x":"2004-11-04","y":"4.7458"},{"x":"2004-11-05","y":"4.7996"},{"x":"2004-11-08","y":"4.7897"},{"x":"2004-11-09","y":"4.7629"},{"x":"2004-11-10","y":"4.7558"},{"x":"2004-11-11","y":"4.7012"},{"x":"2004-11-12","y":"4.6641"},{"x":"2004-11-15","y":"4.6447"},{"x":"2004-11-16","y":"4.6273"},{"x":"2004-11-17","y":"4.6607"},{"x":"2004-11-18","y":"4.7133"},{"x":"2004-11-19","y":"4.6895"},{"x":"2004-11-22","y":"4.6457"},{"x":"2004-11-23","y":"4.6285"},{"x":"2004-11-24","y":"4.6223"},{"x":"2004-11-25","y":"4.583"},{"x":"2004-11-26","y":"4.5811"},{"x":"2004-11-29","y":"4.6041"},{"x":"2004-11-30","y":"4.6001"},{"x":"2004-12-01","y":"4.6281"},{"x":"2004-12-02","y":"4.6828"},{"x":"2004-12-03","y":"4.6481"},{"x":"2004-12-06","y":"4.6012"},{"x":"2004-12-07","y":"4.5769"},{"x":"2004-12-08","y":"4.553"},{"x":"2004-12-09","y":"4.5276"},{"x":"2004-12-10","y":"4.5236"},{"x":"2004-12-13","y":"4.5085"},{"x":"2004-12-14","y":"4.5086"},{"x":"2004-12-15","y":"4.4567"},{"x":"2004-12-16","y":"4.4689"},{"x":"2004-12-17","y":"4.4881"},{"x":"2004-12-20","y":"4.4607"},{"x":"2004-12-21","y":"4.4859"},{"x":"2004-12-22","y":"4.4598"},{"x":"2004-12-23","y":"4.4496"},{"x":"2004-12-24","y":"4.454"},{"x":"2004-12-29","y":"4.5779"},{"x":"2004-12-30","y":"4.5742"},{"x":"2004-12-31","y":"4.5298"},{"x":"2005-01-04","y":"4.5215"},{"x":"2005-01-05","y":"4.5381"},{"x":"2005-01-06","y":"4.5072"},{"x":"2005-01-07","y":"4.5001"},{"x":"2005-01-10","y":"4.4945"},{"x":"2005-01-11","y":"4.5034"},{"x":"2005-01-12","y":"4.5121"},{"x":"2005-01-13","y":"4.4796"},{"x":"2005-01-14","y":"4.4891"},{"x":"2005-01-17","y":"4.4797"},{"x":"2005-01-18","y":"4.5355"},{"x":"2005-01-19","y":"4.5567"},{"x":"2005-01-20","y":"4.5952"},{"x":"2005-01-21","y":"4.5908"},{"x":"2005-01-24","y":"4.5848"},{"x":"2005-01-25","y":"4.5765"},{"x":"2005-01-26","y":"4.5892"},{"x":"2005-01-27","y":"4.6132"},{"x":"2005-01-28","y":"4.5856"},{"x":"2005-01-31","y":"4.5847"},{"x":"2005-02-01","y":"4.5679"},{"x":"2005-02-02","y":"4.5713"},{"x":"2005-02-03","y":"4.5852"},{"x":"2005-02-04","y":"4.5037"},{"x":"2005-02-07","y":"4.4794"},{"x":"2005-02-08","y":"4.4663"},{"x":"2005-02-09","y":"4.4534"},{"x":"2005-02-10","y":"4.4723"},{"x":"2005-02-11","y":"4.4999"},{"x":"2005-02-14","y":"4.5447"},{"x":"2005-02-15","y":"4.5507"},{"x":"2005-02-16","y":"4.5524"},{"x":"2005-02-17","y":"4.5843"},{"x":"2005-02-18","y":"4.6437"},{"x":"2005-02-21","y":"4.6834"},{"x":"2005-02-22","y":"4.6864"},{"x":"2005-02-23","y":"4.7088"},{"x":"2005-02-24","y":"4.7669"},{"x":"2005-02-25","y":"4.7377"},{"x":"2005-02-28","y":"4.7104"},{"x":"2005-03-01","y":"4.7638"},{"x":"2005-03-02","y":"4.8218"},{"x":"2005-03-03","y":"4.8029"},{"x":"2005-03-04","y":"4.7693"},{"x":"2005-03-07","y":"4.7724"},{"x":"2005-03-08","y":"4.8223"},{"x":"2005-03-09","y":"4.8451"},{"x":"2005-03-10","y":"4.8559"},{"x":"2005-03-11","y":"4.8372"},{"x":"2005-03-14","y":"4.8368"},{"x":"2005-03-15","y":"4.773"},{"x":"2005-03-16","y":"4.7676"},{"x":"2005-03-17","y":"4.7962"},{"x":"2005-03-18","y":"4.8188"},{"x":"2005-03-21","y":"4.8313"},{"x":"2005-03-22","y":"4.775"},{"x":"2005-03-23","y":"4.8325"},{"x":"2005-03-24","y":"4.8035"},{"x":"2005-03-29","y":"4.7766"},{"x":"2005-03-30","y":"4.7277"},{"x":"2005-03-31","y":"4.6874"},{"x":"2005-04-01","y":"4.7324"},{"x":"2005-04-04","y":"4.6865"},{"x":"2005-04-05","y":"4.705"},{"x":"2005-04-06","y":"4.6858"},{"x":"2005-04-07","y":"4.6448"},{"x":"2005-04-08","y":"4.6844"},{"x":"2005-04-11","y":"4.6771"},{"x":"2005-04-12","y":"4.6799"},{"x":"2005-04-13","y":"4.6601"},{"x":"2005-04-14","y":"4.6478"},{"x":"2005-04-15","y":"4.6048"},{"x":"2005-04-18","y":"4.5743"},{"x":"2005-04-19","y":"4.5846"},{"x":"2005-04-20","y":"4.5854"},{"x":"2005-04-21","y":"4.5788"},{"x":"2005-04-22","y":"4.5875"},{"x":"2005-04-25","y":"4.5708"},{"x":"2005-04-26","y":"4.5688"},{"x":"2005-04-27","y":"4.5459"},{"x":"2005-04-28","y":"4.5322"},{"x":"2005-04-29","y":"4.5214"},{"x":"2005-05-03","y":"4.5027"},{"x":"2005-05-04","y":"4.5385"},{"x":"2005-05-05","y":"4.5212"},{"x":"2005-05-06","y":"4.594"},{"x":"2005-05-09","y":"4.5593"},{"x":"2005-05-10","y":"4.5047"},{"x":"2005-05-11","y":"4.4356"},{"x":"2005-05-12","y":"4.4081"},{"x":"2005-05-13","y":"4.3677"},{"x":"2005-05-16","y":"4.3692"},{"x":"2005-05-17","y":"4.3524"},{"x":"2005-05-18","y":"4.3473"},{"x":"2005-05-19","y":"4.3668"},{"x":"2005-05-20","y":"4.3937"},{"x":"2005-05-23","y":"4.3583"},{"x":"2005-05-24","y":"4.3295"},{"x":"2005-05-25","y":"4.3174"},{"x":"2005-05-26","y":"4.3622"},{"x":"2005-05-27","y":"4.3967"},{"x":"2005-05-31","y":"4.32"},{"x":"2005-06-01","y":"4.2543"},{"x":"2005-06-02","y":"4.2455"},{"x":"2005-06-03","y":"4.2669"},{"x":"2005-06-06","y":"4.2877"},{"x":"2005-06-07","y":"4.2481"},{"x":"2005-06-08","y":"4.218"},{"x":"2005-06-09","y":"4.2435"},{"x":"2005-06-10","y":"4.2583"},{"x":"2005-06-13","y":"4.3002"},{"x":"2005-06-14","y":"4.3303"},{"x":"2005-06-15","y":"4.4002"},{"x":"2005-06-16","y":"4.4211"},{"x":"2005-06-17","y":"4.4014"},{"x":"2005-06-20","y":"4.4241"},{"x":"2005-06-21","y":"4.3575"},{"x":"2005-06-22","y":"4.2663"},{"x":"2005-06-23","y":"4.2706"},{"x":"2005-06-24","y":"4.2332"},{"x":"2005-06-27","y":"4.1893"},{"x":"2005-06-28","y":"4.2392"},{"x":"2005-06-29","y":"4.2262"},{"x":"2005-06-30","y":"4.1824"},{"x":"2005-07-01","y":"4.2167"},{"x":"2005-07-04","y":"4.2287"},{"x":"2005-07-05","y":"4.2738"},{"x":"2005-07-06","y":"4.2929"},{"x":"2005-07-07","y":"4.2109"},{"x":"2005-07-08","y":"4.2217"},{"x":"2005-07-11","y":"4.3001"},{"x":"2005-07-12","y":"4.3157"},{"x":"2005-07-13","y":"4.3261"},{"x":"2005-07-14","y":"4.3542"},{"x":"2005-07-15","y":"4.3469"},{"x":"2005-07-18","y":"4.303"},{"x":"2005-07-19","y":"4.3378"},{"x":"2005-07-20","y":"4.3572"},{"x":"2005-07-21","y":"4.3675"},{"x":"2005-07-22","y":"4.3038"},{"x":"2005-07-25","y":"4.2918"},{"x":"2005-07-26","y":"4.3175"},{"x":"2005-07-27","y":"4.3099"},{"x":"2005-07-28","y":"4.3202"},{"x":"2005-07-29","y":"4.3257"},{"x":"2005-08-01","y":"4.3727"},{"x":"2005-08-02","y":"4.393"},{"x":"2005-08-03","y":"4.3937"},{"x":"2005-08-04","y":"4.3749"},{"x":"2005-08-05","y":"4.4313"},{"x":"2005-08-08","y":"4.4104"},{"x":"2005-08-09","y":"4.416"},{"x":"2005-08-10","y":"4.4116"},{"x":"2005-08-11","y":"4.4175"},{"x":"2005-08-12","y":"4.3504"},{"x":"2005-08-15","y":"4.3413"},{"x":"2005-08-16","y":"4.3249"},{"x":"2005-08-17","y":"4.3129"},{"x":"2005-08-18","y":"4.2774"},{"x":"2005-08-19","y":"4.2948"},{"x":"2005-08-22","y":"4.2903"},{"x":"2005-08-23","y":"4.2728"},{"x":"2005-08-24","y":"4.2619"},{"x":"2005-08-25","y":"4.238"},{"x":"2005-08-26","y":"4.2187"},{"x":"2005-08-30","y":"4.1815"},{"x":"2005-08-31","y":"4.1606"},{"x":"2005-09-01","y":"4.12"},{"x":"2005-09-02","y":"4.1422"},{"x":"2005-09-05","y":"4.1501"},{"x":"2005-09-06","y":"4.1946"},{"x":"2005-09-07","y":"4.2178"},{"x":"2005-09-08","y":"4.1939"},{"x":"2005-09-09","y":"4.1626"},{"x":"2005-09-12","y":"4.2368"},{"x":"2005-09-13","y":"4.1968"},{"x":"2005-09-14","y":"4.1822"},{"x":"2005-09-15","y":"4.1951"},{"x":"2005-09-16","y":"4.2477"},{"x":"2005-09-19","y":"4.2211"},{"x":"2005-09-20","y":"4.223"},{"x":"2005-09-21","y":"4.1621"},{"x":"2005-09-22","y":"4.1805"},{"x":"2005-09-23","y":"4.2142"},{"x":"2005-09-26","y":"4.2905"},{"x":"2005-09-27","y":"4.2915"},{"x":"2005-09-28","y":"4.2664"},{"x":"2005-09-29","y":"4.2642"},{"x":"2005-09-30","y":"4.2863"},{"x":"2005-10-03","y":"4.3103"},{"x":"2005-10-04","y":"4.2816"},{"x":"2005-10-05","y":"4.2653"},{"x":"2005-10-06","y":"4.2597"},{"x":"2005-10-07","y":"4.2708"},{"x":"2005-10-10","y":"4.2578"},{"x":"2005-10-11","y":"4.2775"},{"x":"2005-10-12","y":"4.328"},{"x":"2005-10-13","y":"4.3981"},{"x":"2005-10-14","y":"4.415"},{"x":"2005-10-17","y":"4.4221"},{"x":"2005-10-18","y":"4.4039"},{"x":"2005-10-19","y":"4.3733"},{"x":"2005-10-20","y":"4.4054"},{"x":"2005-10-21","y":"4.3672"},{"x":"2005-10-24","y":"4.3571"},{"x":"2005-10-25","y":"4.409"},{"x":"2005-10-26","y":"4.4268"},{"x":"2005-10-27","y":"4.4022"},{"x":"2005-10-28","y":"4.3518"},{"x":"2005-10-31","y":"4.3297"},{"x":"2005-11-01","y":"4.3328"},{"x":"2005-11-02","y":"4.4003"},{"x":"2005-11-03","y":"4.4318"},{"x":"2005-11-04","y":"4.4291"},{"x":"2005-11-07","y":"4.4166"},{"x":"2005-11-08","y":"4.3914"},{"x":"2005-11-09","y":"4.4337"},{"x":"2005-11-10","y":"4.4254"},{"x":"2005-11-11","y":"4.4312"},{"x":"2005-11-14","y":"4.4182"},{"x":"2005-11-15","y":"4.3317"},{"x":"2005-11-16","y":"4.2004"},{"x":"2005-11-17","y":"4.2263"},{"x":"2005-11-18","y":"4.2617"},{"x":"2005-11-21","y":"4.2153"},{"x":"2005-11-22","y":"4.2381"},{"x":"2005-11-23","y":"4.2436"},{"x":"2005-11-24","y":"4.2002"},{"x":"2005-11-25","y":"4.1979"},{"x":"2005-11-28","y":"4.2016"},{"x":"2005-11-29","y":"4.2386"},{"x":"2005-11-30","y":"4.2177"},{"x":"2005-12-01","y":"4.1797"},{"x":"2005-12-02","y":"4.2183"},{"x":"2005-12-05","y":"4.269"},{"x":"2005-12-06","y":"4.2376"},{"x":"2005-12-07","y":"4.2651"},{"x":"2005-12-08","y":"4.2421"},{"x":"2005-12-09","y":"4.323"},{"x":"2005-12-12","y":"4.294"},{"x":"2005-12-13","y":"4.287"},{"x":"2005-12-14","y":"4.2761"},{"x":"2005-12-15","y":"4.2772"},{"x":"2005-12-16","y":"4.2306"},{"x":"2005-12-19","y":"4.1896"},{"x":"2005-12-20","y":"4.174"},{"x":"2005-12-21","y":"4.2105"},{"x":"2005-12-22","y":"4.184"},{"x":"2005-12-23","y":"4.1789"},{"x":"2005-12-28","y":"4.114"},{"x":"2005-12-29","y":"4.1231"},{"x":"2005-12-30","y":"4.0987"},{"x":"2006-01-03","y":"4.1069"},{"x":"2006-01-04","y":"4.0715"},{"x":"2006-01-05","y":"4.067"},{"x":"2006-01-06","y":"4.07"},{"x":"2006-01-09","y":"4.097"},{"x":"2006-01-10","y":"4.1313"},{"x":"2006-01-11","y":"4.1087"},{"x":"2006-01-12","y":"4.0731"},{"x":"2006-01-13","y":"4.0477"},{"x":"2006-01-16","y":"4.0397"},{"x":"2006-01-17","y":"3.977"},{"x":"2006-01-18","y":"3.9611"},{"x":"2006-01-19","y":"4.0276"},{"x":"2006-01-20","y":"4.0281"},{"x":"2006-01-23","y":"4.0055"},{"x":"2006-01-24","y":"4.0237"},{"x":"2006-01-25","y":"4.0974"},{"x":"2006-01-26","y":"4.1633"},{"x":"2006-01-27","y":"4.1842"},{"x":"2006-01-30","y":"4.1613"},{"x":"2006-01-31","y":"4.1362"},{"x":"2006-02-01","y":"4.1755"},{"x":"2006-02-02","y":"4.2"},{"x":"2006-02-03","y":"4.1722"},{"x":"2006-02-06","y":"4.1797"},{"x":"2006-02-07","y":"4.2061"},{"x":"2006-02-08","y":"4.2026"},{"x":"2006-02-09","y":"4.1493"},{"x":"2006-02-10","y":"4.1345"},{"x":"2006-02-13","y":"4.1791"},{"x":"2006-02-14","y":"4.1475"},{"x":"2006-02-15","y":"4.1805"},{"x":"2006-02-16","y":"4.1412"},{"x":"2006-02-17","y":"4.1015"},{"x":"2006-02-20","y":"4.0874"},{"x":"2006-02-21","y":"4.0983"},{"x":"2006-02-22","y":"4.0807"},{"x":"2006-02-23","y":"4.1032"},{"x":"2006-02-24","y":"4.1589"},{"x":"2006-02-27","y":"4.2104"},{"x":"2006-02-28","y":"4.1768"},{"x":"2006-03-01","y":"4.159"},{"x":"2006-03-02","y":"4.2158"},{"x":"2006-03-03","y":"4.2454"},{"x":"2006-03-06","y":"4.2448"},{"x":"2006-03-07","y":"4.2489"},{"x":"2006-03-08","y":"4.2754"},{"x":"2006-03-09","y":"4.3065"},{"x":"2006-03-10","y":"4.342"},{"x":"2006-03-13","y":"4.3456"},{"x":"2006-03-14","y":"4.3074"},{"x":"2006-03-15","y":"4.3202"},{"x":"2006-03-16","y":"4.3123"},{"x":"2006-03-17","y":"4.3652"},{"x":"2006-03-20","y":"4.3449"},{"x":"2006-03-21","y":"4.3612"},{"x":"2006-03-22","y":"4.3243"},{"x":"2006-03-23","y":"4.3368"},{"x":"2006-03-24","y":"4.3312"},{"x":"2006-03-27","y":"4.3427"},{"x":"2006-03-28","y":"4.396"},{"x":"2006-03-29","y":"4.3907"},{"x":"2006-03-30","y":"4.3917"},{"x":"2006-03-31","y":"4.3993"},{"x":"2006-04-03","y":"4.4198"},{"x":"2006-04-04","y":"4.4259"},{"x":"2006-04-05","y":"4.3939"},{"x":"2006-04-06","y":"4.4294"},{"x":"2006-04-07","y":"4.4169"},{"x":"2006-04-10","y":"4.4478"},{"x":"2006-04-11","y":"4.4566"},{"x":"2006-04-12","y":"4.4646"},{"x":"2006-04-13","y":"4.5354"},{"x":"2006-04-18","y":"4.5272"},{"x":"2006-04-19","y":"4.5223"},{"x":"2006-04-20","y":"4.5162"},{"x":"2006-04-21","y":"4.5485"},{"x":"2006-04-24","y":"4.5805"},{"x":"2006-04-25","y":"4.6423"},{"x":"2006-04-26","y":"4.6862"},{"x":"2006-04-27","y":"4.6626"},{"x":"2006-04-28","y":"4.6417"},{"x":"2006-05-02","y":"4.6461"},{"x":"2006-05-03","y":"4.6706"},{"x":"2006-05-04","y":"4.7038"},{"x":"2006-05-05","y":"4.6914"},{"x":"2006-05-08","y":"4.711"},{"x":"2006-05-09","y":"4.7208"},{"x":"2006-05-10","y":"4.6977"},{"x":"2006-05-11","y":"4.7368"},{"x":"2006-05-12","y":"4.7491"},{"x":"2006-05-15","y":"4.6859"},{"x":"2006-05-16","y":"4.624"},{"x":"2006-05-17","y":"4.7088"},{"x":"2006-05-18","y":"4.5822"},{"x":"2006-05-19","y":"4.6099"},{"x":"2006-05-22","y":"4.5711"},{"x":"2006-05-23","y":"4.6278"},{"x":"2006-05-24","y":"4.5875"},{"x":"2006-05-25","y":"4.5508"},{"x":"2006-05-26","y":"4.5604"},{"x":"2006-05-30","y":"4.5855"},{"x":"2006-05-31","y":"4.6045"},{"x":"2006-06-01","y":"4.6494"},{"x":"2006-06-02","y":"4.5992"},{"x":"2006-06-05","y":"4.6148"},{"x":"2006-06-06","y":"4.672"},{"x":"2006-06-07","y":"4.6449"},{"x":"2006-06-08","y":"4.6246"},{"x":"2006-06-09","y":"4.5836"},{"x":"2006-06-12","y":"4.5601"},{"x":"2006-06-13","y":"4.5316"},{"x":"2006-06-14","y":"4.5463"},{"x":"2006-06-15","y":"4.634"},{"x":"2006-06-16","y":"4.621"},{"x":"2006-06-19","y":"4.675"},{"x":"2006-06-20","y":"4.7306"},{"x":"2006-06-21","y":"4.7323"},{"x":"2006-06-22","y":"4.745"},{"x":"2006-06-23","y":"4.7587"},{"x":"2006-06-26","y":"4.7459"},{"x":"2006-06-27","y":"4.7468"},{"x":"2006-06-28","y":"4.7553"},{"x":"2006-06-29","y":"4.729"},{"x":"2006-06-30","y":"4.7197"},{"x":"2006-07-03","y":"4.7516"},{"x":"2006-07-04","y":"4.7031"},{"x":"2006-07-05","y":"4.7371"},{"x":"2006-07-06","y":"4.6996"},{"x":"2006-07-07","y":"4.6606"},{"x":"2006-07-10","y":"4.6774"},{"x":"2006-07-11","y":"4.648"},{"x":"2006-07-12","y":"4.6852"},{"x":"2006-07-13","y":"4.6514"},{"x":"2006-07-14","y":"4.5941"},{"x":"2006-07-17","y":"4.6305"},{"x":"2006-07-18","y":"4.6694"},{"x":"2006-07-19","y":"4.6417"},{"x":"2006-07-20","y":"4.6373"},{"x":"2006-07-21","y":"4.6196"},{"x":"2006-07-24","y":"4.6107"},{"x":"2006-07-25","y":"4.641"},{"x":"2006-07-26","y":"4.6658"},{"x":"2006-07-27","y":"4.628"},{"x":"2006-07-28","y":"4.6061"},{"x":"2006-07-31","y":"4.6173"},{"x":"2006-08-01","y":"4.6302"},{"x":"2006-08-02","y":"4.6598"},{"x":"2006-08-03","y":"4.7432"},{"x":"2006-08-04","y":"4.7096"},{"x":"2006-08-07","y":"4.6812"},{"x":"2006-08-08","y":"4.6752"},{"x":"2006-08-09","y":"4.6886"},{"x":"2006-08-10","y":"4.7089"},{"x":"2006-08-11","y":"4.7575"},{"x":"2006-08-14","y":"4.7745"},{"x":"2006-08-15","y":"4.7453"},{"x":"2006-08-16","y":"4.7171"},{"x":"2006-08-17","y":"4.6892"},{"x":"2006-08-18","y":"4.64"},{"x":"2006-08-21","y":"4.5983"},{"x":"2006-08-22","y":"4.5654"},{"x":"2006-08-23","y":"4.5838"},{"x":"2006-08-24","y":"4.5837"},{"x":"2006-08-25","y":"4.5755"},{"x":"2006-08-29","y":"4.5757"},{"x":"2006-08-30","y":"4.5552"},{"x":"2006-08-31","y":"4.5182"},{"x":"2006-09-01","y":"4.5058"},{"x":"2006-09-04","y":"4.5319"},{"x":"2006-09-05","y":"4.5539"},{"x":"2006-09-06","y":"4.5751"},{"x":"2006-09-07","y":"4.5686"},{"x":"2006-09-08","y":"4.5428"},{"x":"2006-09-11","y":"4.5739"},{"x":"2006-09-12","y":"4.6157"},{"x":"2006-09-13","y":"4.5757"},{"x":"2006-09-14","y":"4.5782"},{"x":"2006-09-15","y":"4.5813"},{"x":"2006-09-18","y":"4.6536"},{"x":"2006-09-19","y":"4.624"},{"x":"2006-09-20","y":"4.6072"},{"x":"2006-09-21","y":"4.5811"},{"x":"2006-09-22","y":"4.5001"},{"x":"2006-09-25","y":"4.4607"},{"x":"2006-09-26","y":"4.4662"},{"x":"2006-09-27","y":"4.4781"},{"x":"2006-09-28","y":"4.4964"},{"x":"2006-09-29","y":"4.5267"},{"x":"2006-10-02","y":"4.5351"},{"x":"2006-10-03","y":"4.5591"},{"x":"2006-10-04","y":"4.5332"},{"x":"2006-10-05","y":"4.5251"},{"x":"2006-10-06","y":"4.5684"},{"x":"2006-10-09","y":"4.5631"},{"x":"2006-10-10","y":"4.6156"},{"x":"2006-10-11","y":"4.6188"},{"x":"2006-10-12","y":"4.6238"},{"x":"2006-10-13","y":"4.6519"},{"x":"2006-10-16","y":"4.6502"},{"x":"2006-10-17","y":"4.6362"},{"x":"2006-10-18","y":"4.6523"},{"x":"2006-10-19","y":"4.6697"},{"x":"2006-10-20","y":"4.694"},{"x":"2006-10-23","y":"4.7044"},{"x":"2006-10-24","y":"4.7062"},{"x":"2006-10-25","y":"4.7035"},{"x":"2006-10-26","y":"4.6624"},{"x":"2006-10-27","y":"4.5956"},{"x":"2006-10-30","y":"4.5609"},{"x":"2006-10-31","y":"4.5111"},{"x":"2006-11-01","y":"4.5111"},{"x":"2006-11-02","y":"4.5526"},{"x":"2006-11-03","y":"4.5111"},{"x":"2006-11-06","y":"4.6048"},{"x":"2006-11-07","y":"4.5454"},{"x":"2006-11-08","y":"4.5683"},{"x":"2006-11-09","y":"4.5409"},{"x":"2006-11-10","y":"4.519"},{"x":"2006-11-13","y":"4.5593"},{"x":"2006-11-14","y":"4.5334"},{"x":"2006-11-15","y":"4.5568"},{"x":"2006-11-16","y":"4.5698"},{"x":"2006-11-17","y":"4.5601"},{"x":"2006-11-20","y":"4.535"},{"x":"2006-11-21","y":"4.5466"},{"x":"2006-11-22","y":"4.5515"},{"x":"2006-11-23","y":"4.5736"},{"x":"2006-11-24","y":"4.5257"},{"x":"2006-11-27","y":"4.5649"},{"x":"2006-11-28","y":"4.5287"},{"x":"2006-11-29","y":"4.5343"},{"x":"2006-11-30","y":"4.5024"},{"x":"2006-12-01","y":"4.4588"},{"x":"2006-12-04","y":"4.4604"},{"x":"2006-12-05","y":"4.4906"},{"x":"2006-12-06","y":"4.4916"},{"x":"2006-12-07","y":"4.5156"},{"x":"2006-12-08","y":"4.5417"},{"x":"2006-12-11","y":"4.5833"},{"x":"2006-12-12","y":"4.6049"},{"x":"2006-12-13","y":"4.6233"},{"x":"2006-12-14","y":"4.6746"},{"x":"2006-12-15","y":"4.6706"},{"x":"2006-12-18","y":"4.519"},{"x":"2006-12-19","y":"4.7231"},{"x":"2006-12-20","y":"4.7007"},{"x":"2006-12-21","y":"4.7148"},{"x":"2006-12-22","y":"4.7188"},{"x":"2006-12-27","y":"4.7727"},{"x":"2006-12-28","y":"4.7765"},{"x":"2006-12-29","y":"4.7293"},{"x":"2007-01-02","y":"4.7469"},{"x":"2007-01-03","y":"4.7771"},{"x":"2007-01-04","y":"4.7612"},{"x":"2007-01-05","y":"4.7901"},{"x":"2007-01-08","y":"4.7769"},{"x":"2007-01-09","y":"4.7884"},{"x":"2007-01-10","y":"4.796"},{"x":"2007-01-11","y":"4.8417"},{"x":"2007-01-12","y":"4.8915"},{"x":"2007-01-15","y":"4.8869"},{"x":"2007-01-16","y":"4.8742"},{"x":"2007-01-17","y":"4.8833"},{"x":"2007-01-18","y":"4.8959"},{"x":"2007-01-19","y":"4.894"},{"x":"2007-01-22","y":"4.8774"},{"x":"2007-01-23","y":"4.8874"},{"x":"2007-01-24","y":"4.9007"},{"x":"2007-01-25","y":"4.9517"},{"x":"2007-01-26","y":"4.9708"},{"x":"2007-01-29","y":"4.9978"},{"x":"2007-01-30","y":"4.9747"},{"x":"2007-01-31","y":"4.9633"},{"x":"2007-02-01","y":"4.9919"},{"x":"2007-02-02","y":"4.9875"},{"x":"2007-02-05","y":"4.9735"},{"x":"2007-02-06","y":"4.9718"},{"x":"2007-02-07","y":"4.9472"},{"x":"2007-02-08","y":"4.9054"},{"x":"2007-02-09","y":"4.8915"},{"x":"2007-02-12","y":"4.9697"},{"x":"2007-02-13","y":"4.9427"},{"x":"2007-02-14","y":"4.9378"},{"x":"2007-02-15","y":"4.8318"},{"x":"2007-02-16","y":"4.8401"},{"x":"2007-02-19","y":"4.8563"},{"x":"2007-02-20","y":"4.8734"},{"x":"2007-02-21","y":"4.849"},{"x":"2007-02-22","y":"4.899"},{"x":"2007-02-23","y":"4.8539"},{"x":"2007-02-26","y":"4.8259"},{"x":"2007-02-27","y":"4.7889"},{"x":"2007-02-28","y":"4.7825"},{"x":"2007-03-01","y":"4.7744"},{"x":"2007-03-02","y":"4.7637"},{"x":"2007-03-05","y":"4.7401"},{"x":"2007-03-06","y":"4.7533"},{"x":"2007-03-07","y":"4.7555"},{"x":"2007-03-08","y":"4.7607"},{"x":"2007-03-09","y":"4.8041"},{"x":"2007-03-12","y":"4.7963"},{"x":"2007-03-13","y":"4.7561"},{"x":"2007-03-14","y":"4.7243"},{"x":"2007-03-15","y":"4.7702"},{"x":"2007-03-16","y":"4.7744"},{"x":"2007-03-19","y":"4.8052"},{"x":"2007-03-20","y":"4.8232"},{"x":"2007-03-21","y":"4.8218"},{"x":"2007-03-22","y":"4.8539"},{"x":"2007-03-23","y":"4.8913"},{"x":"2007-03-26","y":"4.898"},{"x":"2007-03-27","y":"4.9316"},{"x":"2007-03-28","y":"4.9203"},{"x":"2007-03-29","y":"4.9481"},{"x":"2007-03-30","y":"4.9613"},{"x":"2007-04-02","y":"4.9703"},{"x":"2007-04-03","y":"5.0162"},{"x":"2007-04-04","y":"4.985"},{"x":"2007-04-05","y":"4.9913"},{"x":"2007-04-10","y":"5.0123"},{"x":"2007-04-11","y":"5.0156"},{"x":"2007-04-12","y":"5.0511"},{"x":"2007-04-13","y":"5.0985"},{"x":"2007-04-16","y":"5.0726"},{"x":"2007-04-17","y":"5.0829"},{"x":"2007-04-18","y":"5.0375"},{"x":"2007-04-19","y":"5.0606"},{"x":"2007-04-20","y":"5.0606"},{"x":"2007-04-23","y":"5.0476"},{"x":"2007-04-24","y":"5.0503"},{"x":"2007-04-25","y":"5.0521"},{"x":"2007-04-26","y":"5.085"},{"x":"2007-04-27","y":"5.1082"},{"x":"2007-04-30","y":"5.036"},{"x":"2007-05-01","y":"5.0612"},{"x":"2007-05-02","y":"5.0957"},{"x":"2007-05-03","y":"5.1297"},{"x":"2007-05-04","y":"5.1059"},{"x":"2007-05-08","y":"5.0843"},{"x":"2007-05-09","y":"5.0801"},{"x":"2007-05-10","y":"5.1002"},{"x":"2007-05-11","y":"5.0773"},{"x":"2007-05-14","y":"5.1276"},{"x":"2007-05-15","y":"5.1312"},{"x":"2007-05-16","y":"5.0843"},{"x":"2007-05-17","y":"5.1463"},{"x":"2007-05-18","y":"5.1576"},{"x":"2007-05-21","y":"5.1666"},{"x":"2007-05-22","y":"5.1602"},{"x":"2007-05-23","y":"5.2149"},{"x":"2007-05-24","y":"5.1983"},{"x":"2007-05-25","y":"5.2242"},{"x":"2007-05-29","y":"5.2274"},{"x":"2007-05-30","y":"5.2391"},{"x":"2007-05-31","y":"5.2501"},{"x":"2007-06-01","y":"5.2873"},{"x":"2007-06-04","y":"5.2896"},{"x":"2007-06-05","y":"5.3154"},{"x":"2007-06-06","y":"5.2766"},{"x":"2007-06-07","y":"5.3515"},{"x":"2007-06-08","y":"5.3953"},{"x":"2007-06-11","y":"5.3875"},{"x":"2007-06-12","y":"5.4462"},{"x":"2007-06-13","y":"5.4788"},{"x":"2007-06-14","y":"5.4755"},{"x":"2007-06-15","y":"5.4854"},{"x":"2007-06-18","y":"5.4968"},{"x":"2007-06-19","y":"5.4744"},{"x":"2007-06-20","y":"5.5091"},{"x":"2007-06-21","y":"5.517"},{"x":"2007-06-22","y":"5.5367"},{"x":"2007-06-25","y":"5.5005"},{"x":"2007-06-26","y":"5.4826"},{"x":"2007-06-27","y":"5.4389"},{"x":"2007-06-28","y":"5.4474"},{"x":"2007-06-29","y":"5.4814"},{"x":"2007-07-02","y":"5.434"},{"x":"2007-07-03","y":"5.4783"},{"x":"2007-07-04","y":"5.509"},{"x":"2007-07-05","y":"5.5323"},{"x":"2007-07-06","y":"5.562"},{"x":"2007-07-09","y":"5.5654"},{"x":"2007-07-10","y":"5.4616"},{"x":"2007-07-11","y":"5.4594"},{"x":"2007-07-12","y":"5.4804"},{"x":"2007-07-13","y":"5.5141"},{"x":"2007-07-16","y":"5.4807"},{"x":"2007-07-17","y":"5.5049"},{"x":"2007-07-18","y":"5.4319"},{"x":"2007-07-19","y":"5.4285"},{"x":"2007-07-20","y":"5.3267"},{"x":"2007-07-23","y":"5.3348"},{"x":"2007-07-24","y":"5.3286"},{"x":"2007-07-25","y":"5.2987"},{"x":"2007-07-26","y":"5.2331"},{"x":"2007-07-27","y":"5.2132"},{"x":"2007-07-30","y":"5.1792"},{"x":"2007-07-31","y":"5.2268"},{"x":"2007-08-01","y":"5.2169"},{"x":"2007-08-02","y":"5.2499"},{"x":"2007-08-03","y":"5.1983"},{"x":"2007-08-06","y":"5.2066"},{"x":"2007-08-07","y":"5.2152"},{"x":"2007-08-08","y":"5.3068"},{"x":"2007-08-09","y":"5.2674"},{"x":"2007-08-10","y":"5.2371"},{"x":"2007-08-13","y":"5.2449"},{"x":"2007-08-14","y":"5.1883"},{"x":"2007-08-15","y":"5.1424"},{"x":"2007-08-16","y":"5.1083"},{"x":"2007-08-17","y":"5.1017"},{"x":"2007-08-20","y":"5.0955"},{"x":"2007-08-21","y":"5.033"},{"x":"2007-08-22","y":"5.1245"},{"x":"2007-08-23","y":"5.0935"},{"x":"2007-08-24","y":"5.1055"},{"x":"2007-08-28","y":"5.0791"},{"x":"2007-08-29","y":"5.0303"},{"x":"2007-08-30","y":"5.0233"},{"x":"2007-08-31","y":"5.0302"},{"x":"2007-09-03","y":"5.0722"},{"x":"2007-09-04","y":"5.0794"},{"x":"2007-09-05","y":"5.0345"},{"x":"2007-09-06","y":"5.0155"},{"x":"2007-09-07","y":"4.9468"},{"x":"2007-09-10","y":"4.8989"},{"x":"2007-09-11","y":"4.9062"},{"x":"2007-09-12","y":"4.9049"},{"x":"2007-09-13","y":"4.9287"},{"x":"2007-09-14","y":"4.8731"},{"x":"2007-09-17","y":"4.8577"},{"x":"2007-09-18","y":"4.9499"},{"x":"2007-09-19","y":"4.9941"},{"x":"2007-09-20","y":"5.0353"},{"x":"2007-09-21","y":"5.0883"},{"x":"2007-09-24","y":"5.0779"},{"x":"2007-09-25","y":"5.0335"},{"x":"2007-09-26","y":"5.0663"},{"x":"2007-09-27","y":"5.0726"},{"x":"2007-09-28","y":"5.0194"},{"x":"2007-10-01","y":"5.0023"},{"x":"2007-10-02","y":"4.976"},{"x":"2007-10-03","y":"4.9806"},{"x":"2007-10-04","y":"4.9548"},{"x":"2007-10-05","y":"4.9636"},{"x":"2007-10-08","y":"4.9622"},{"x":"2007-10-09","y":"4.9027"},{"x":"2007-10-10","y":"4.9883"},{"x":"2007-10-11","y":"5.026"},{"x":"2007-10-12","y":"5.0853"},{"x":"2007-10-15","y":"5.0948"},{"x":"2007-10-16","y":"5.0829"},{"x":"2007-10-17","y":"5.0398"},{"x":"2007-10-18","y":"4.9823"},{"x":"2007-10-19","y":"4.9043"},{"x":"2007-10-22","y":"4.8881"},{"x":"2007-10-23","y":"4.9042"},{"x":"2007-10-24","y":"4.8541"},{"x":"2007-10-25","y":"4.8672"},{"x":"2007-10-26","y":"4.8716"},{"x":"2007-10-29","y":"4.8653"},{"x":"2007-10-30","y":"4.8868"},{"x":"2007-10-31","y":"4.9424"},{"x":"2007-11-01","y":"4.9325"},{"x":"2007-11-02","y":"4.8755"},{"x":"2007-11-05","y":"4.8742"},{"x":"2007-11-06","y":"4.8844"},{"x":"2007-11-07","y":"4.8457"},{"x":"2007-11-08","y":"4.802"},{"x":"2007-11-09","y":"4.7551"},{"x":"2007-11-12","y":"4.7751"},{"x":"2007-11-13","y":"4.7695"},{"x":"2007-11-14","y":"4.7605"},{"x":"2007-11-15","y":"4.7035"},{"x":"2007-11-16","y":"4.6609"},{"x":"2007-11-19","y":"4.6397"},{"x":"2007-11-20","y":"4.6572"},{"x":"2007-11-21","y":"4.6024"},{"x":"2007-11-22","y":"4.5669"},{"x":"2007-11-23","y":"4.6169"},{"x":"2007-11-26","y":"4.6031"},{"x":"2007-11-27","y":"4.6314"},{"x":"2007-11-28","y":"4.7182"},{"x":"2007-11-29","y":"4.6203"},{"x":"2007-11-30","y":"4.6842"},{"x":"2007-12-03","y":"4.6347"},{"x":"2007-12-04","y":"4.5804"},{"x":"2007-12-05","y":"4.5439"},{"x":"2007-12-06","y":"4.6057"},{"x":"2007-12-07","y":"4.6979"},{"x":"2007-12-10","y":"4.7559"},{"x":"2007-12-11","y":"4.7229"},{"x":"2007-12-12","y":"4.8598"},{"x":"2007-12-13","y":"4.8183"},{"x":"2007-12-14","y":"4.8434"},{"x":"2007-12-17","y":"4.8038"},{"x":"2007-12-18","y":"4.8001"},{"x":"2007-12-19","y":"4.7328"},{"x":"2007-12-20","y":"4.6306"},{"x":"2007-12-21","y":"4.6835"},{"x":"2007-12-24","y":"4.6355"},{"x":"2007-12-27","y":"4.6759"},{"x":"2007-12-28","y":"4.5996"},{"x":"2007-12-31","y":"4.5551"},{"x":"2008-01-02","y":"4.4966"},{"x":"2008-01-03","y":"4.5025"},{"x":"2008-01-04","y":"4.4581"},{"x":"2008-01-07","y":"4.4608"},{"x":"2008-01-08","y":"4.5015"},{"x":"2008-01-09","y":"4.4471"},{"x":"2008-01-10","y":"4.4471"},{"x":"2008-01-11","y":"4.4727"},{"x":"2008-01-14","y":"4.4606"},{"x":"2008-01-15","y":"4.4394"},{"x":"2008-01-16","y":"4.4209"},{"x":"2008-01-17","y":"4.4534"},{"x":"2008-01-18","y":"4.4753"},{"x":"2008-01-21","y":"4.4049"},{"x":"2008-01-22","y":"4.5405"},{"x":"2008-01-23","y":"4.4654"},{"x":"2008-01-24","y":"4.5711"},{"x":"2008-01-25","y":"4.5621"},{"x":"2008-01-28","y":"4.5216"},{"x":"2008-01-29","y":"4.6177"},{"x":"2008-01-30","y":"4.6005"},{"x":"2008-01-31","y":"4.5145"},{"x":"2008-02-01","y":"4.5126"},{"x":"2008-02-04","y":"4.5497"},{"x":"2008-02-05","y":"4.4554"},{"x":"2008-02-06","y":"4.5081"},{"x":"2008-02-07","y":"4.4718"},{"x":"2008-02-08","y":"4.4811"},{"x":"2008-02-11","y":"4.5371"},{"x":"2008-02-12","y":"4.6648"},{"x":"2008-02-13","y":"4.6546"},{"x":"2008-02-14","y":"4.6645"},{"x":"2008-02-15","y":"4.6371"},{"x":"2008-02-18","y":"4.6835"},{"x":"2008-02-19","y":"4.6704"},{"x":"2008-02-20","y":"4.7105"},{"x":"2008-02-21","y":"4.7126"},{"x":"2008-02-22","y":"4.7156"},{"x":"2008-02-25","y":"4.7548"},{"x":"2008-02-26","y":"4.7421"},{"x":"2008-02-27","y":"4.7635"},{"x":"2008-02-28","y":"4.6668"},{"x":"2008-02-29","y":"4.5353"},{"x":"2008-03-03","y":"4.5123"},{"x":"2008-03-04","y":"4.479"},{"x":"2008-03-05","y":"4.5487"},{"x":"2008-03-06","y":"4.4597"},{"x":"2008-03-07","y":"4.3985"},{"x":"2008-03-10","y":"4.363"},{"x":"2008-03-11","y":"4.4296"},{"x":"2008-03-12","y":"4.4937"},{"x":"2008-03-13","y":"4.4307"},{"x":"2008-03-14","y":"4.4109"},{"x":"2008-03-17","y":"4.3762"},{"x":"2008-03-18","y":"4.4222"},{"x":"2008-03-19","y":"4.3724"},{"x":"2008-03-20","y":"4.3499"},{"x":"2008-03-25","y":"4.4881"},{"x":"2008-03-26","y":"4.491"},{"x":"2008-03-27","y":"4.5475"},{"x":"2008-03-28","y":"4.4694"},{"x":"2008-03-31","y":"4.4114"},{"x":"2008-04-01","y":"4.5053"},{"x":"2008-04-02","y":"4.4935"},{"x":"2008-04-03","y":"4.5133"},{"x":"2008-04-04","y":"4.5178"},{"x":"2008-04-07","y":"4.5735"},{"x":"2008-04-08","y":"4.5724"},{"x":"2008-04-09","y":"4.5921"},{"x":"2008-04-10","y":"4.551"},{"x":"2008-04-11","y":"4.4839"},{"x":"2008-04-14","y":"4.5072"},{"x":"2008-04-15","y":"4.5073"},{"x":"2008-04-16","y":"4.6059"},{"x":"2008-04-17","y":"4.7131"},{"x":"2008-04-18","y":"4.7931"},{"x":"2008-04-21","y":"4.7324"},{"x":"2008-04-22","y":"4.7548"},{"x":"2008-04-23","y":"4.7305"},{"x":"2008-04-24","y":"4.84"},{"x":"2008-04-25","y":"4.8472"},{"x":"2008-04-28","y":"4.8107"},{"x":"2008-04-29","y":"4.7572"},{"x":"2008-04-30","y":"4.7475"},{"x":"2008-05-01","y":"4.702"},{"x":"2008-05-02","y":"4.8233"},{"x":"2008-05-06","y":"4.7495"},{"x":"2008-05-07","y":"4.7883"},{"x":"2008-05-08","y":"4.6912"},{"x":"2008-05-09","y":"4.6568"},{"x":"2008-05-12","y":"4.6712"},{"x":"2008-05-13","y":"4.7689"},{"x":"2008-05-14","y":"4.8728"},{"x":"2008-05-15","y":"4.9014"},{"x":"2008-05-16","y":"4.8326"},{"x":"2008-05-19","y":"4.891"},{"x":"2008-05-20","y":"4.8605"},{"x":"2008-05-21","y":"4.9416"},{"x":"2008-05-22","y":"5.0212"},{"x":"2008-05-23","y":"4.9973"},{"x":"2008-05-27","y":"5.001"},{"x":"2008-05-28","y":"5.0379"},{"x":"2008-05-29","y":"5.1035"},{"x":"2008-05-30","y":"5.0536"},{"x":"2008-06-02","y":"5.0394"},{"x":"2008-06-03","y":"5.1229"},{"x":"2008-06-04","y":"5.0309"},{"x":"2008-06-05","y":"5.1339"},{"x":"2008-06-06","y":"5.0891"},{"x":"2008-06-09","y":"5.2334"},{"x":"2008-06-10","y":"5.2227"},{"x":"2008-06-11","y":"5.2321"},{"x":"2008-06-12","y":"5.2544"},{"x":"2008-06-13","y":"5.3673"},{"x":"2008-06-16","y":"5.3179"},{"x":"2008-06-17","y":"5.2718"},{"x":"2008-06-18","y":"5.2702"},{"x":"2008-06-19","y":"5.3542"},{"x":"2008-06-20","y":"5.2591"},{"x":"2008-06-23","y":"5.2383"},{"x":"2008-06-24","y":"5.2618"},{"x":"2008-06-25","y":"5.2282"},{"x":"2008-06-26","y":"5.115"},{"x":"2008-06-27","y":"5.14"},{"x":"2008-06-30","y":"5.2341"},{"x":"2008-07-01","y":"5.2591"},{"x":"2008-07-02","y":"5.2398"},{"x":"2008-07-03","y":"5.1454"},{"x":"2008-07-04","y":"5.0765"},{"x":"2008-07-07","y":"5.0267"},{"x":"2008-07-08","y":"5.0267"},{"x":"2008-07-09","y":"4.9892"},{"x":"2008-07-10","y":"4.968"},{"x":"2008-07-11","y":"4.998"},{"x":"2008-07-14","y":"4.9966"},{"x":"2008-07-15","y":"4.96"},{"x":"2008-07-16","y":"4.9701"},{"x":"2008-07-17","y":"4.9905"},{"x":"2008-07-18","y":"5.1316"},{"x":"2008-07-21","y":"5.1456"},{"x":"2008-07-22","y":"5.0879"},{"x":"2008-07-23","y":"5.1336"},{"x":"2008-07-24","y":"5.0644"},{"x":"2008-07-25","y":"5.0745"},{"x":"2008-07-28","y":"5.0373"},{"x":"2008-07-29","y":"4.987"},{"x":"2008-07-30","y":"4.9331"},{"x":"2008-07-31","y":"4.8939"},{"x":"2008-08-01","y":"4.9324"},{"x":"2008-08-04","y":"4.8943"},{"x":"2008-08-05","y":"4.8566"},{"x":"2008-08-06","y":"4.8344"},{"x":"2008-08-07","y":"4.7812"},{"x":"2008-08-08","y":"4.7753"},{"x":"2008-08-11","y":"4.8013"},{"x":"2008-08-12","y":"4.7292"},{"x":"2008-08-13","y":"4.7006"},{"x":"2008-08-14","y":"4.7463"},{"x":"2008-08-15","y":"4.6855"},{"x":"2008-08-18","y":"4.6986"},{"x":"2008-08-19","y":"4.6936"},{"x":"2008-08-20","y":"4.6682"},{"x":"2008-08-21","y":"4.672"},{"x":"2008-08-22","y":"4.711"},{"x":"2008-08-26","y":"4.6015"},{"x":"2008-08-27","y":"4.6258"},{"x":"2008-08-28","y":"4.5646"},{"x":"2008-08-29","y":"4.5611"},{"x":"2008-09-01","y":"4.5417"},{"x":"2008-09-02","y":"4.578"},{"x":"2008-09-03","y":"4.5754"},{"x":"2008-09-04","y":"4.5332"},{"x":"2008-09-05","y":"4.4634"},{"x":"2008-09-08","y":"4.5597"},{"x":"2008-09-09","y":"4.5135"},{"x":"2008-09-10","y":"4.5277"},{"x":"2008-09-11","y":"4.527"},{"x":"2008-09-12","y":"4.6662"},{"x":"2008-09-15","y":"4.5432"},{"x":"2008-09-16","y":"4.5028"},{"x":"2008-09-17","y":"4.4881"},{"x":"2008-09-18","y":"4.4839"},{"x":"2008-09-19","y":"4.6565"},{"x":"2008-09-22","y":"4.7439"},{"x":"2008-09-23","y":"4.7264"},{"x":"2008-09-24","y":"4.6303"},{"x":"2008-09-25","y":"4.6809"},{"x":"2008-09-26","y":"4.6184"},{"x":"2008-09-29","y":"4.462"},{"x":"2008-09-30","y":"4.5192"},{"x":"2008-10-01","y":"4.4986"},{"x":"2008-10-02","y":"4.4473"},{"x":"2008-10-03","y":"4.4927"},{"x":"2008-10-06","y":"4.3283"},{"x":"2008-10-07","y":"4.3478"},{"x":"2008-10-08","y":"4.3999"},{"x":"2008-10-09","y":"4.4681"},{"x":"2008-10-10","y":"4.5673"},{"x":"2008-10-13","y":"4.7582"},{"x":"2008-10-14","y":"4.8406"},{"x":"2008-10-15","y":"4.8088"},{"x":"2008-10-16","y":"4.8091"},{"x":"2008-10-17","y":"4.7589"},{"x":"2008-10-20","y":"4.704"},{"x":"2008-10-21","y":"4.7132"},{"x":"2008-10-22","y":"4.5817"},{"x":"2008-10-23","y":"4.575"},{"x":"2008-10-24","y":"4.4736"},{"x":"2008-10-27","y":"4.4951"},{"x":"2008-10-28","y":"4.5156"},{"x":"2008-10-29","y":"4.5268"},{"x":"2008-10-30","y":"4.5582"},{"x":"2008-10-31","y":"4.6467"},{"x":"2008-11-03","y":"4.6226"},{"x":"2008-11-04","y":"4.6095"},{"x":"2008-11-05","y":"4.5635"},{"x":"2008-11-06","y":"4.4739"},{"x":"2008-11-07","y":"4.348"},{"x":"2008-11-10","y":"4.3448"},{"x":"2008-11-11","y":"4.3697"},{"x":"2008-11-12","y":"4.2793"},{"x":"2008-11-13","y":"4.2629"},{"x":"2008-11-14","y":"4.2472"},{"x":"2008-11-17","y":"4.2869"},{"x":"2008-11-18","y":"4.2684"},{"x":"2008-11-19","y":"4.2252"},{"x":"2008-11-20","y":"4.0891"},{"x":"2008-11-21","y":"4.0589"},{"x":"2008-11-24","y":"4.1195"},{"x":"2008-11-25","y":"4.0544"},{"x":"2008-11-26","y":"3.9801"},{"x":"2008-11-27","y":"3.9668"},{"x":"2008-11-28","y":"3.972"},{"x":"2008-12-01","y":"3.87"},{"x":"2008-12-02","y":"3.7261"},{"x":"2008-12-03","y":"3.6741"},{"x":"2008-12-04","y":"3.7007"},{"x":"2008-12-05","y":"3.6675"},{"x":"2008-12-08","y":"3.8206"},{"x":"2008-12-09","y":"3.8201"},{"x":"2008-12-10","y":"3.8131"},{"x":"2008-12-11","y":"3.8469"},{"x":"2008-12-12","y":"3.8608"},{"x":"2008-12-15","y":"3.7455"},{"x":"2008-12-16","y":"3.6752"},{"x":"2008-12-17","y":"3.5106"},{"x":"2008-12-18","y":"3.4769"},{"x":"2008-12-19","y":"3.4761"},{"x":"2008-12-22","y":"3.4377"},{"x":"2008-12-23","y":"3.4362"},{"x":"2008-12-24","y":"3.3683"},{"x":"2008-12-29","y":"3.416"},{"x":"2008-12-30","y":"3.4071"},{"x":"2008-12-31","y":"3.35"},{"x":"2009-01-02","y":"3.3649"},{"x":"2009-01-05","y":"3.4739"},{"x":"2009-01-06","y":"3.571"},{"x":"2009-01-07","y":"3.596"},{"x":"2009-01-08","y":"3.5276"},{"x":"2009-01-09","y":"3.4419"},{"x":"2009-01-12","y":"3.446"},{"x":"2009-01-13","y":"3.5187"},{"x":"2009-01-14","y":"3.4293"},{"x":"2009-01-15","y":"3.4465"},{"x":"2009-01-16","y":"3.5959"},{"x":"2009-01-19","y":"3.7159"},{"x":"2009-01-20","y":"3.7904"},{"x":"2009-01-21","y":"3.7231"},{"x":"2009-01-22","y":"3.7878"},{"x":"2009-01-23","y":"3.952"},{"x":"2009-01-26","y":"3.9557"},{"x":"2009-01-27","y":"3.9275"},{"x":"2009-01-28","y":"3.9058"},{"x":"2009-01-29","y":"3.9405"},{"x":"2009-01-30","y":"3.9577"},{"x":"2009-02-02","y":"3.945"},{"x":"2009-02-03","y":"3.9896"},{"x":"2009-02-04","y":"4.0068"},{"x":"2009-02-05","y":"3.9532"},{"x":"2009-02-06","y":"3.9701"},{"x":"2009-02-09","y":"3.9877"},{"x":"2009-02-10","y":"3.894"},{"x":"2009-02-11","y":"3.6869"},{"x":"2009-02-12","y":"3.5501"},{"x":"2009-02-13","y":"3.6184"},{"x":"2009-02-16","y":"3.5292"},{"x":"2009-02-17","y":"3.4469"},{"x":"2009-02-18","y":"3.4174"},{"x":"2009-02-19","y":"3.5458"},{"x":"2009-02-20","y":"3.452"},{"x":"2009-02-23","y":"3.4825"},{"x":"2009-02-24","y":"3.4402"},{"x":"2009-02-25","y":"3.4779"},{"x":"2009-02-26","y":"3.71"},{"x":"2009-02-27","y":"3.6949"},{"x":"2009-03-02","y":"3.6322"},{"x":"2009-03-03","y":"3.6307"},{"x":"2009-03-04","y":"3.706"},{"x":"2009-03-05","y":"3.4168"},{"x":"2009-03-06","y":"3.084"},{"x":"2009-03-09","y":"3.1542"},{"x":"2009-03-10","y":"3.1295"},{"x":"2009-03-11","y":"3.098"},{"x":"2009-03-12","y":"2.9801"},{"x":"2009-03-13","y":"2.99"},{"x":"2009-03-16","y":"3.0877"},{"x":"2009-03-17","y":"3.1207"},{"x":"2009-03-18","y":"3.1616"},{"x":"2009-03-19","y":"3.0792"},{"x":"2009-03-20","y":"3.0766"},{"x":"2009-03-23","y":"3.1966"},{"x":"2009-03-24","y":"3.3805"},{"x":"2009-03-25","y":"3.3421"},{"x":"2009-03-26","y":"3.3804"},{"x":"2009-03-27","y":"3.359"},{"x":"2009-03-30","y":"3.2541"},{"x":"2009-03-31","y":"3.233"},{"x":"2009-04-01","y":"3.1823"},{"x":"2009-04-02","y":"3.4113"},{"x":"2009-04-03","y":"3.4516"},{"x":"2009-04-06","y":"3.4676"},{"x":"2009-04-07","y":"3.4789"},{"x":"2009-04-08","y":"3.3903"},{"x":"2009-04-09","y":"3.337"},{"x":"2009-04-14","y":"3.2622"},{"x":"2009-04-15","y":"3.3002"},{"x":"2009-04-16","y":"3.2815"},{"x":"2009-04-17","y":"3.3973"},{"x":"2009-04-20","y":"3.2557"},{"x":"2009-04-21","y":"3.3306"},{"x":"2009-04-22","y":"3.4814"},{"x":"2009-04-23","y":"3.5508"},{"x":"2009-04-24","y":"3.5315"},{"x":"2009-04-27","y":"3.5238"},{"x":"2009-04-28","y":"3.4915"},{"x":"2009-04-29","y":"3.487"},{"x":"2009-04-30","y":"3.5321"},{"x":"2009-05-01","y":"3.5645"},{"x":"2009-05-05","y":"3.5751"},{"x":"2009-05-06","y":"3.6371"},{"x":"2009-05-07","y":"3.692"},{"x":"2009-05-08","y":"3.7327"},{"x":"2009-05-11","y":"3.662"},{"x":"2009-05-12","y":"3.6576"},{"x":"2009-05-13","y":"3.5165"},{"x":"2009-05-14","y":"3.4803"},{"x":"2009-05-15","y":"3.5432"},{"x":"2009-05-18","y":"3.4805"},{"x":"2009-05-19","y":"3.5003"},{"x":"2009-05-20","y":"3.5852"},{"x":"2009-05-21","y":"3.6515"},{"x":"2009-05-22","y":"3.7291"},{"x":"2009-05-26","y":"3.6488"},{"x":"2009-05-27","y":"3.6975"},{"x":"2009-05-28","y":"3.738"},{"x":"2009-05-29","y":"3.6987"},{"x":"2009-06-01","y":"3.7721"},{"x":"2009-06-02","y":"3.8158"},{"x":"2009-06-03","y":"3.7188"},{"x":"2009-06-04","y":"3.7785"},{"x":"2009-06-05","y":"3.8389"},{"x":"2009-06-08","y":"3.7808"},{"x":"2009-06-09","y":"3.7551"},{"x":"2009-06-10","y":"3.8194"},{"x":"2009-06-11","y":"3.9262"},{"x":"2009-06-12","y":"3.867"},{"x":"2009-06-15","y":"3.7603"},{"x":"2009-06-16","y":"3.7838"},{"x":"2009-06-17","y":"3.677"},{"x":"2009-06-18","y":"3.7268"},{"x":"2009-06-19","y":"3.6805"},{"x":"2009-06-22","y":"3.6193"},{"x":"2009-06-23","y":"3.6047"},{"x":"2009-06-24","y":"3.5832"},{"x":"2009-06-25","y":"3.5804"},{"x":"2009-06-26","y":"3.6189"},{"x":"2009-06-29","y":"3.5502"},{"x":"2009-06-30","y":"3.6291"},{"x":"2009-07-01","y":"3.7341"},{"x":"2009-07-02","y":"3.7279"},{"x":"2009-07-03","y":"3.714"},{"x":"2009-07-06","y":"3.6582"},{"x":"2009-07-07","y":"3.6861"},{"x":"2009-07-08","y":"3.6404"},{"x":"2009-07-09","y":"3.8052"},{"x":"2009-07-10","y":"3.7654"},{"x":"2009-07-13","y":"3.6998"},{"x":"2009-07-14","y":"3.7592"},{"x":"2009-07-15","y":"3.8118"},{"x":"2009-07-16","y":"3.8004"},{"x":"2009-07-17","y":"3.8237"},{"x":"2009-07-20","y":"3.8465"},{"x":"2009-07-21","y":"3.8157"},{"x":"2009-07-22","y":"3.8813"},{"x":"2009-07-23","y":"4.0028"},{"x":"2009-07-24","y":"3.996"},{"x":"2009-07-27","y":"3.9993"},{"x":"2009-07-28","y":"3.9661"},{"x":"2009-07-29","y":"4.0097"},{"x":"2009-07-30","y":"3.9802"},{"x":"2009-07-31","y":"3.8245"},{"x":"2009-08-03","y":"3.898"},{"x":"2009-08-04","y":"3.8688"},{"x":"2009-08-05","y":"3.8486"},{"x":"2009-08-06","y":"3.7742"},{"x":"2009-08-07","y":"3.8193"},{"x":"2009-08-10","y":"3.8171"},{"x":"2009-08-11","y":"3.8446"},{"x":"2009-08-12","y":"3.8188"},{"x":"2009-08-13","y":"3.8159"},{"x":"2009-08-14","y":"3.7192"},{"x":"2009-08-17","y":"3.6398"},{"x":"2009-08-18","y":"3.6859"},{"x":"2009-08-19","y":"3.6112"},{"x":"2009-08-20","y":"3.6377"},{"x":"2009-08-21","y":"3.6634"},{"x":"2009-08-24","y":"3.6518"},{"x":"2009-08-25","y":"3.5714"},{"x":"2009-08-26","y":"3.5218"},{"x":"2009-08-27","y":"3.5376"},{"x":"2009-08-28","y":"3.5396"},{"x":"2009-09-01","y":"3.5447"},{"x":"2009-09-02","y":"3.5293"},{"x":"2009-09-03","y":"3.5817"},{"x":"2009-09-04","y":"3.6037"},{"x":"2009-09-07","y":"3.6248"},{"x":"2009-09-08","y":"3.6651"},{"x":"2009-09-09","y":"3.7395"},{"x":"2009-09-10","y":"3.6722"},{"x":"2009-09-11","y":"3.6103"},{"x":"2009-09-14","y":"3.6098"},{"x":"2009-09-15","y":"3.6228"},{"x":"2009-09-16","y":"3.6897"},{"x":"2009-09-17","y":"3.7323"},{"x":"2009-09-18","y":"3.7403"},{"x":"2009-09-21","y":"3.7238"},{"x":"2009-09-22","y":"3.7741"},{"x":"2009-09-23","y":"3.7551"},{"x":"2009-09-24","y":"3.7005"},{"x":"2009-09-25","y":"3.6334"},{"x":"2009-09-28","y":"3.6466"},{"x":"2009-09-29","y":"3.6345"},{"x":"2009-09-30","y":"3.6109"},{"x":"2009-10-01","y":"3.5257"},{"x":"2009-10-02","y":"3.4723"},{"x":"2009-10-05","y":"3.4257"},{"x":"2009-10-06","y":"3.4325"},{"x":"2009-10-07","y":"3.416"},{"x":"2009-10-08","y":"3.3913"},{"x":"2009-10-09","y":"3.4798"},{"x":"2009-10-12","y":"3.4142"},{"x":"2009-10-13","y":"3.4347"},{"x":"2009-10-14","y":"3.5257"},{"x":"2009-10-15","y":"3.5863"},{"x":"2009-10-16","y":"3.6222"},{"x":"2009-10-19","y":"3.6352"},{"x":"2009-10-20","y":"3.5803"},{"x":"2009-10-21","y":"3.7292"},{"x":"2009-10-22","y":"3.7484"},{"x":"2009-10-23","y":"3.7058"},{"x":"2009-10-26","y":"3.7324"},{"x":"2009-10-27","y":"3.6559"},{"x":"2009-10-28","y":"3.651"},{"x":"2009-10-29","y":"3.7049"},{"x":"2009-10-30","y":"3.6679"},{"x":"2009-11-02","y":"3.7091"},{"x":"2009-11-03","y":"3.7674"},{"x":"2009-11-04","y":"3.8294"},{"x":"2009-11-05","y":"3.8935"},{"x":"2009-11-06","y":"3.92"},{"x":"2009-11-09","y":"3.8769"},{"x":"2009-11-10","y":"3.8287"},{"x":"2009-11-11","y":"3.8011"},{"x":"2009-11-12","y":"3.827"},{"x":"2009-11-13","y":"3.8524"},{"x":"2009-11-16","y":"3.8071"},{"x":"2009-11-17","y":"3.7286"},{"x":"2009-11-18","y":"3.743"},{"x":"2009-11-19","y":"3.7106"},{"x":"2009-11-20","y":"3.6974"},{"x":"2009-11-23","y":"3.7289"},{"x":"2009-11-24","y":"3.7146"},{"x":"2009-11-25","y":"3.6947"},{"x":"2009-11-26","y":"3.601"},{"x":"2009-11-27","y":"3.6174"},{"x":"2009-11-30","y":"3.5954"},{"x":"2009-12-01","y":"3.6262"},{"x":"2009-12-02","y":"3.6646"},{"x":"2009-12-03","y":"3.6999"},{"x":"2009-12-04","y":"3.7753"},{"x":"2009-12-07","y":"3.7629"},{"x":"2009-12-08","y":"3.7622"},{"x":"2009-12-09","y":"3.739"},{"x":"2009-12-10","y":"3.8683"},{"x":"2009-12-11","y":"3.922"},{"x":"2009-12-14","y":"3.8969"},{"x":"2009-12-15","y":"3.9505"},{"x":"2009-12-16","y":"3.9449"},{"x":"2009-12-17","y":"3.905"},{"x":"2009-12-18","y":"3.8269"},{"x":"2009-12-21","y":"3.9245"},{"x":"2009-12-22","y":"3.9646"},{"x":"2009-12-23","y":"4.0388"},{"x":"2009-12-24","y":"4.0499"},{"x":"2009-12-29","y":"4.1229"},{"x":"2009-12-30","y":"4.1173"},{"x":"2009-12-31","y":"4.0669"},{"x":"2010-01-04","y":"3.9979"},{"x":"2010-01-05","y":"4.054"},{"x":"2010-01-06","y":"4.0886"},{"x":"2010-01-07","y":"4.0845"},{"x":"2010-01-08","y":"4.0954"},{"x":"2010-01-11","y":"4.016"},{"x":"2010-01-12","y":"3.9658"},{"x":"2010-01-13","y":"3.9882"},{"x":"2010-01-14","y":"4.0138"},{"x":"2010-01-15","y":"3.9686"},{"x":"2010-01-18","y":"3.9705"},{"x":"2010-01-19","y":"4.0643"},{"x":"2010-01-20","y":"4.053"},{"x":"2010-01-21","y":"3.9728"},{"x":"2010-01-22","y":"3.9691"},{"x":"2010-01-25","y":"3.964"},{"x":"2010-01-26","y":"3.926"},{"x":"2010-01-27","y":"3.9171"},{"x":"2010-01-28","y":"3.9874"},{"x":"2010-01-29","y":"3.9523"},{"x":"2010-02-01","y":"3.9427"},{"x":"2010-02-02","y":"3.9664"},{"x":"2010-02-03","y":"3.9667"},{"x":"2010-02-04","y":"3.9543"},{"x":"2010-02-05","y":"3.9395"},{"x":"2010-02-08","y":"4.0036"},{"x":"2010-02-09","y":"4.0138"},{"x":"2010-02-10","y":"3.9807"},{"x":"2010-02-11","y":"4.0828"},{"x":"2010-02-12","y":"4.1036"},{"x":"2010-02-15","y":"4.1272"},{"x":"2010-02-16","y":"4.1003"},{"x":"2010-02-17","y":"4.0946"},{"x":"2010-02-18","y":"4.1561"},{"x":"2010-02-19","y":"4.231"},{"x":"2010-02-22","y":"4.1932"},{"x":"2010-02-23","y":"4.1544"},{"x":"2010-02-24","y":"4.0702"},{"x":"2010-02-25","y":"4.0852"},{"x":"2010-02-26","y":"4.0815"},{"x":"2010-03-01","y":"4.1321"},{"x":"2010-03-02","y":"4.0762"},{"x":"2010-03-03","y":"4.0874"},{"x":"2010-03-04","y":"4.0579"},{"x":"2010-03-05","y":"4.1074"},{"x":"2010-03-08","y":"4.1597"},{"x":"2010-03-09","y":"4.1112"},{"x":"2010-03-10","y":"4.1414"},{"x":"2010-03-11","y":"4.2075"},{"x":"2010-03-12","y":"4.1653"},{"x":"2010-03-15","y":"4.1336"},{"x":"2010-03-16","y":"4.0987"},{"x":"2010-03-17","y":"4.0808"},{"x":"2010-03-18","y":"4.0637"},{"x":"2010-03-19","y":"4.035"},{"x":"2010-03-22","y":"4.0053"},{"x":"2010-03-23","y":"3.9984"},{"x":"2010-03-24","y":"4.0458"},{"x":"2010-03-25","y":"4.1129"},{"x":"2010-03-26","y":"4.123"},{"x":"2010-03-29","y":"4.0582"},{"x":"2010-03-30","y":"4.0748"},{"x":"2010-03-31","y":"4.0276"},{"x":"2010-04-01","y":"4.0229"},{"x":"2010-04-06","y":"4.1053"},{"x":"2010-04-07","y":"4.1511"},{"x":"2010-04-08","y":"4.1093"},{"x":"2010-04-09","y":"4.1528"},{"x":"2010-04-12","y":"4.1549"},{"x":"2010-04-13","y":"4.1266"},{"x":"2010-04-14","y":"4.1307"},{"x":"2010-04-15","y":"4.1422"},{"x":"2010-04-16","y":"4.0954"},{"x":"2010-04-19","y":"4.1037"},{"x":"2010-04-20","y":"4.1288"},{"x":"2010-04-21","y":"4.1262"},{"x":"2010-04-22","y":"4.0878"},{"x":"2010-04-23","y":"4.1456"},{"x":"2010-04-26","y":"4.1051"},{"x":"2010-04-27","y":"4.0652"},{"x":"2010-04-28","y":"4.0448"},{"x":"2010-04-29","y":"4.0531"},{"x":"2010-04-30","y":"3.9632"},{"x":"2010-05-04","y":"3.8896"},{"x":"2010-05-05","y":"3.8612"},{"x":"2010-05-06","y":"3.8503"},{"x":"2010-05-07","y":"3.8855"},{"x":"2010-05-10","y":"3.9705"},{"x":"2010-05-11","y":"3.9354"},{"x":"2010-05-12","y":"3.902"},{"x":"2010-05-13","y":"3.8998"},{"x":"2010-05-14","y":"3.8231"},{"x":"2010-05-17","y":"3.8117"},{"x":"2010-05-18","y":"3.8174"},{"x":"2010-05-19","y":"3.7299"},{"x":"2010-05-20","y":"3.6301"},{"x":"2010-05-21","y":"3.6125"},{"x":"2010-05-24","y":"3.6132"},{"x":"2010-05-25","y":"3.5378"},{"x":"2010-05-26","y":"3.6321"},{"x":"2010-05-27","y":"3.6903"},{"x":"2010-05-28","y":"3.6744"},{"x":"2010-06-01","y":"3.6732"},{"x":"2010-06-02","y":"3.6451"},{"x":"2010-06-03","y":"3.6862"},{"x":"2010-06-04","y":"3.616"},{"x":"2010-06-07","y":"3.5938"},{"x":"2010-06-08","y":"3.5692"},{"x":"2010-06-09","y":"3.6211"},{"x":"2010-06-10","y":"3.6524"},{"x":"2010-06-11","y":"3.5704"},{"x":"2010-06-14","y":"3.654"},{"x":"2010-06-15","y":"3.661"},{"x":"2010-06-16","y":"3.6509"},{"x":"2010-06-17","y":"3.608"},{"x":"2010-06-18","y":"3.6585"},{"x":"2010-06-21","y":"3.6288"},{"x":"2010-06-22","y":"3.5844"},{"x":"2010-06-23","y":"3.5668"},{"x":"2010-06-24","y":"3.521"},{"x":"2010-06-25","y":"3.5198"},{"x":"2010-06-28","y":"3.5169"},{"x":"2010-06-29","y":"3.5301"},{"x":"2010-06-30","y":"3.4867"},{"x":"2010-07-01","y":"3.4432"},{"x":"2010-07-02","y":"3.4867"},{"x":"2010-07-05","y":"3.4489"},{"x":"2010-07-06","y":"3.4756"},{"x":"2010-07-07","y":"3.485"},{"x":"2010-07-08","y":"3.4944"},{"x":"2010-07-09","y":"3.4554"},{"x":"2010-07-12","y":"3.4635"},{"x":"2010-07-13","y":"3.5003"},{"x":"2010-07-14","y":"3.5265"},{"x":"2010-07-15","y":"3.5085"},{"x":"2010-07-16","y":"3.4724"},{"x":"2010-07-19","y":"3.4885"},{"x":"2010-07-20","y":"3.4922"},{"x":"2010-07-21","y":"3.4925"},{"x":"2010-07-22","y":"3.5016"},{"x":"2010-07-23","y":"3.5708"},{"x":"2010-07-26","y":"3.59"},{"x":"2010-07-27","y":"3.6406"},{"x":"2010-07-28","y":"3.6146"},{"x":"2010-07-29","y":"3.5591"},{"x":"2010-07-30","y":"3.48"},{"x":"2010-08-02","y":"3.5034"},{"x":"2010-08-03","y":"3.4393"},{"x":"2010-08-04","y":"3.4496"},{"x":"2010-08-05","y":"3.3892"},{"x":"2010-08-06","y":"3.384"},{"x":"2010-08-09","y":"3.4025"},{"x":"2010-08-10","y":"3.411"},{"x":"2010-08-11","y":"3.3023"},{"x":"2010-08-12","y":"3.2716"},{"x":"2010-08-13","y":"3.2791"},{"x":"2010-08-16","y":"3.2089"},{"x":"2010-08-17","y":"3.2236"},{"x":"2010-08-18","y":"3.1914"},{"x":"2010-08-19","y":"3.1732"},{"x":"2010-08-20","y":"3.1435"},{"x":"2010-08-23","y":"3.1381"},{"x":"2010-08-24","y":"3.0439"},{"x":"2010-08-25","y":"3.0049"},{"x":"2010-08-26","y":"2.9921"},{"x":"2010-08-27","y":"3.0007"},{"x":"2010-08-31","y":"2.94"},{"x":"2010-09-01","y":"3.035"},{"x":"2010-09-02","y":"3.0623"},{"x":"2010-09-03","y":"3.1127"},{"x":"2010-09-06","y":"3.0906"},{"x":"2010-09-07","y":"3.0221"},{"x":"2010-09-08","y":"3.0991"},{"x":"2010-09-09","y":"3.1588"},{"x":"2010-09-10","y":"3.2289"},{"x":"2010-09-13","y":"3.2239"},{"x":"2010-09-14","y":"3.1645"},{"x":"2010-09-15","y":"3.1863"},{"x":"2010-09-16","y":"3.247"},{"x":"2010-09-17","y":"3.2347"},{"x":"2010-09-20","y":"3.2612"},{"x":"2010-09-21","y":"3.225"},{"x":"2010-09-22","y":"3.079"},{"x":"2010-09-23","y":"3.0568"},{"x":"2010-09-24","y":"3.1421"},{"x":"2010-09-27","y":"3.0789"},{"x":"2010-09-28","y":"3.0343"},{"x":"2010-09-29","y":"3.0069"},{"x":"2010-09-30","y":"3.0457"},{"x":"2010-10-01","y":"3.0683"},{"x":"2010-10-04","y":"3.0305"},{"x":"2010-10-05","y":"3.0654"},{"x":"2010-10-06","y":"3.0048"},{"x":"2010-10-07","y":"3.0349"},{"x":"2010-10-08","y":"2.9752"},{"x":"2010-10-11","y":"2.9946"},{"x":"2010-10-12","y":"2.9608"},{"x":"2010-10-13","y":"2.9906"},{"x":"2010-10-14","y":"2.9919"},{"x":"2010-10-15","y":"3.0538"},{"x":"2010-10-18","y":"3.074"},{"x":"2010-10-19","y":"3.1113"},{"x":"2010-10-20","y":"3.0932"},{"x":"2010-10-21","y":"3.0416"},{"x":"2010-10-22","y":"3.0568"},{"x":"2010-10-25","y":"3.0318"},{"x":"2010-10-26","y":"3.16"},{"x":"2010-10-27","y":"3.2565"},{"x":"2010-10-28","y":"3.2531"},{"x":"2010-10-29","y":"3.1897"},{"x":"2010-11-01","y":"3.1578"},{"x":"2010-11-02","y":"3.1461"},{"x":"2010-11-03","y":"3.1142"},{"x":"2010-11-04","y":"3.071"},{"x":"2010-11-05","y":"3.093"},{"x":"2010-11-08","y":"3.1156"},{"x":"2010-11-09","y":"3.1474"},{"x":"2010-11-10","y":"3.2636"},{"x":"2010-11-11","y":"3.2579"},{"x":"2010-11-12","y":"3.3029"},{"x":"2010-11-15","y":"3.3741"},{"x":"2010-11-16","y":"3.4079"},{"x":"2010-11-17","y":"3.379"},{"x":"2010-11-18","y":"3.4935"},{"x":"2010-11-19","y":"3.4966"},{"x":"2010-11-22","y":"3.4429"},{"x":"2010-11-23","y":"3.3798"},{"x":"2010-11-24","y":"3.4515"},{"x":"2010-11-25","y":"3.4782"},{"x":"2010-11-26","y":"3.4603"},{"x":"2010-11-29","y":"3.4571"},{"x":"2010-11-30","y":"3.3511"},{"x":"2010-12-01","y":"3.4766"},{"x":"2010-12-02","y":"3.5245"},{"x":"2010-12-03","y":"3.5334"},{"x":"2010-12-06","y":"3.5166"},{"x":"2010-12-07","y":"3.5799"},{"x":"2010-12-08","y":"3.6547"},{"x":"2010-12-09","y":"3.6104"},{"x":"2010-12-10","y":"3.6222"},{"x":"2010-12-13","y":"3.6651"},{"x":"2010-12-14","y":"3.7136"},{"x":"2010-12-15","y":"3.7193"},{"x":"2010-12-16","y":"3.7352"},{"x":"2010-12-17","y":"3.6671"},{"x":"2010-12-20","y":"3.5842"},{"x":"2010-12-21","y":"3.6098"},{"x":"2010-12-22","y":"3.6142"},{"x":"2010-12-23","y":"3.5973"},{"x":"2010-12-24","y":"3.6091"},{"x":"2010-12-29","y":"3.6728"},{"x":"2010-12-30","y":"3.5854"},{"x":"2010-12-31","y":"3.5154"},{"x":"2011-01-04","y":"3.5679"},{"x":"2011-01-05","y":"3.6685"},{"x":"2011-01-06","y":"3.6517"},{"x":"2011-01-07","y":"3.6371"},{"x":"2011-01-10","y":"3.6242"},{"x":"2011-01-11","y":"3.6844"},{"x":"2011-01-12","y":"3.7496"},{"x":"2011-01-13","y":"3.7231"},{"x":"2011-01-14","y":"3.7176"},{"x":"2011-01-17","y":"3.7254"},{"x":"2011-01-18","y":"3.7657"},{"x":"2011-01-19","y":"3.7494"},{"x":"2011-01-20","y":"3.8008"},{"x":"2011-01-21","y":"3.8006"},{"x":"2011-01-24","y":"3.7817"},{"x":"2011-01-25","y":"3.7473"},{"x":"2011-01-26","y":"3.8005"},{"x":"2011-01-27","y":"3.8072"},{"x":"2011-01-28","y":"3.7824"},{"x":"2011-01-31","y":"3.7599"},{"x":"2011-02-01","y":"3.828"},{"x":"2011-02-02","y":"3.8538"},{"x":"2011-02-03","y":"3.8632"},{"x":"2011-02-04","y":"3.9149"},{"x":"2011-02-07","y":"3.923"},{"x":"2011-02-08","y":"3.9347"},{"x":"2011-02-09","y":"3.9828"},{"x":"2011-02-10","y":"3.9782"},{"x":"2011-02-11","y":"3.9444"},{"x":"2011-02-14","y":"3.9321"},{"x":"2011-02-15","y":"3.9507"},{"x":"2011-02-16","y":"3.9246"},{"x":"2011-02-17","y":"3.8705"},{"x":"2011-02-18","y":"3.9125"},{"x":"2011-02-21","y":"3.8397"},{"x":"2011-02-22","y":"3.7907"},{"x":"2011-02-23","y":"3.7824"},{"x":"2011-02-24","y":"3.804"},{"x":"2011-02-25","y":"3.7919"},{"x":"2011-02-28","y":"3.7765"},{"x":"2011-03-01","y":"3.8033"},{"x":"2011-03-02","y":"3.8208"},{"x":"2011-03-03","y":"3.8826"},{"x":"2011-03-04","y":"3.8078"},{"x":"2011-03-07","y":"3.8165"},{"x":"2011-03-08","y":"3.8554"},{"x":"2011-03-09","y":"3.8427"},{"x":"2011-03-10","y":"3.7632"},{"x":"2011-03-11","y":"3.7307"},{"x":"2011-03-14","y":"3.6789"},{"x":"2011-03-15","y":"3.6495"},{"x":"2011-03-16","y":"3.5885"},{"x":"2011-03-17","y":"3.6693"},{"x":"2011-03-18","y":"3.6267"},{"x":"2011-03-21","y":"3.6506"},{"x":"2011-03-22","y":"3.7094"},{"x":"2011-03-23","y":"3.6578"},{"x":"2011-03-24","y":"3.6968"},{"x":"2011-03-25","y":"3.7099"},{"x":"2011-03-28","y":"3.728"},{"x":"2011-03-29","y":"3.7355"},{"x":"2011-03-30","y":"3.7751"},{"x":"2011-03-31","y":"3.7882"},{"x":"2011-04-01","y":"3.8249"},{"x":"2011-04-04","y":"3.8136"},{"x":"2011-04-05","y":"3.8561"},{"x":"2011-04-06","y":"3.8538"},{"x":"2011-04-07","y":"3.8483"},{"x":"2011-04-08","y":"3.9086"},{"x":"2011-04-11","y":"3.9202"},{"x":"2011-04-12","y":"3.8007"},{"x":"2011-04-13","y":"3.8109"},{"x":"2011-04-14","y":"3.7921"},{"x":"2011-04-15","y":"3.7064"},{"x":"2011-04-18","y":"3.6628"},{"x":"2011-04-19","y":"3.6753"},{"x":"2011-04-20","y":"3.6912"},{"x":"2011-04-21","y":"3.6553"},{"x":"2011-04-26","y":"3.609"},{"x":"2011-04-27","y":"3.6814"},{"x":"2011-04-28","y":"3.603"},{"x":"2011-05-03","y":"3.5399"},{"x":"2011-05-04","y":"3.5097"},{"x":"2011-05-05","y":"3.5178"},{"x":"2011-05-06","y":"3.5238"},{"x":"2011-05-09","y":"3.497"},{"x":"2011-05-10","y":"3.5136"},{"x":"2011-05-11","y":"3.5733"},{"x":"2011-05-12","y":"3.5123"},{"x":"2011-05-13","y":"3.5155"},{"x":"2011-05-16","y":"3.528"},{"x":"2011-05-17","y":"3.5098"},{"x":"2011-05-18","y":"3.5175"},{"x":"2011-05-19","y":"3.5364"},{"x":"2011-05-20","y":"3.4985"},{"x":"2011-05-23","y":"3.4629"},{"x":"2011-05-24","y":"3.4998"},{"x":"2011-05-25","y":"3.4778"},{"x":"2011-05-26","y":"3.4626"},{"x":"2011-05-27","y":"3.4515"},{"x":"2011-05-31","y":"3.4583"},{"x":"2011-06-01","y":"3.4141"},{"x":"2011-06-02","y":"3.4144"},{"x":"2011-06-03","y":"3.4367"},{"x":"2011-06-06","y":"3.432"},{"x":"2011-06-07","y":"3.4907"},{"x":"2011-06-08","y":"3.4516"},{"x":"2011-06-09","y":"3.4371"},{"x":"2011-06-10","y":"3.3892"},{"x":"2011-06-13","y":"3.4165"},{"x":"2011-06-14","y":"3.4568"},{"x":"2011-06-15","y":"3.4239"},{"x":"2011-06-16","y":"3.3573"},{"x":"2011-06-17","y":"3.376"},{"x":"2011-06-20","y":"3.3851"},{"x":"2011-06-21","y":"3.4055"},{"x":"2011-06-22","y":"3.3745"},{"x":"2011-06-23","y":"3.3279"},{"x":"2011-06-24","y":"3.3178"},{"x":"2011-06-27","y":"3.3391"},{"x":"2011-06-28","y":"3.4297"},{"x":"2011-06-29","y":"3.4986"},{"x":"2011-06-30","y":"3.5433"},{"x":"2011-07-01","y":"3.5536"},{"x":"2011-07-04","y":"3.5279"},{"x":"2011-07-05","y":"3.4935"},{"x":"2011-07-06","y":"3.416"},{"x":"2011-07-07","y":"3.4728"},{"x":"2011-07-08","y":"3.3706"},{"x":"2011-07-11","y":"3.2691"},{"x":"2011-07-12","y":"3.2736"},{"x":"2011-07-13","y":"3.3101"},{"x":"2011-07-14","y":"3.298"},{"x":"2011-07-15","y":"3.2727"},{"x":"2011-07-18","y":"3.2291"},{"x":"2011-07-19","y":"3.2513"},{"x":"2011-07-20","y":"3.2742"},{"x":"2011-07-21","y":"3.3663"},{"x":"2011-07-22","y":"3.2946"},{"x":"2011-07-25","y":"3.225"},{"x":"2011-07-26","y":"3.2582"},{"x":"2011-07-27","y":"3.1834"},{"x":"2011-07-28","y":"3.1709"},{"x":"2011-07-29","y":"3.0773"},{"x":"2011-08-01","y":"3.0348"},{"x":"2011-08-02","y":"2.9965"},{"x":"2011-08-03","y":"2.9646"},{"x":"2011-08-04","y":"2.9065"},{"x":"2011-08-05","y":"2.9301"},{"x":"2011-08-08","y":"2.8846"},{"x":"2011-08-09","y":"2.9426"},{"x":"2011-08-10","y":"2.7378"},{"x":"2011-08-11","y":"2.7408"},{"x":"2011-08-12","y":"2.777"},{"x":"2011-08-15","y":"2.7787"},{"x":"2011-08-16","y":"2.7969"},{"x":"2011-08-17","y":"2.6891"},{"x":"2011-08-18","y":"2.54"},{"x":"2011-08-19","y":"2.6172"},{"x":"2011-08-22","y":"2.6212"},{"x":"2011-08-23","y":"2.6184"},{"x":"2011-08-24","y":"2.7127"},{"x":"2011-08-25","y":"2.7013"},{"x":"2011-08-26","y":"2.7081"},{"x":"2011-08-30","y":"2.7131"},{"x":"2011-08-31","y":"2.8216"},{"x":"2011-09-01","y":"2.7462"},{"x":"2011-09-02","y":"2.6568"},{"x":"2011-09-05","y":"2.5109"},{"x":"2011-09-06","y":"2.5036"},{"x":"2011-09-07","y":"2.5602"},{"x":"2011-09-08","y":"2.5865"},{"x":"2011-09-09","y":"2.4852"},{"x":"2011-09-12","y":"2.4078"},{"x":"2011-09-13","y":"2.4148"},{"x":"2011-09-14","y":"2.4432"},{"x":"2011-09-15","y":"2.5484"},{"x":"2011-09-16","y":"2.5166"},{"x":"2011-09-19","y":"2.4276"},{"x":"2011-09-20","y":"2.435"},{"x":"2011-09-21","y":"2.4566"},{"x":"2011-09-22","y":"2.3785"},{"x":"2011-09-23","y":"2.4088"},{"x":"2011-09-26","y":"2.461"},{"x":"2011-09-27","y":"2.579"},{"x":"2011-09-28","y":"2.5446"},{"x":"2011-09-29","y":"2.5616"},{"x":"2011-09-30","y":"2.4559"},{"x":"2011-10-03","y":"2.3789"},{"x":"2011-10-04","y":"2.2913"},{"x":"2011-10-05","y":"2.3893"},{"x":"2011-10-06","y":"2.4286"},{"x":"2011-10-07","y":"2.491"},{"x":"2011-10-10","y":"2.5707"},{"x":"2011-10-11","y":"2.5856"},{"x":"2011-10-12","y":"2.6654"},{"x":"2011-10-13","y":"2.579"},{"x":"2011-10-14","y":"2.6384"},{"x":"2011-10-17","y":"2.5669"},{"x":"2011-10-18","y":"2.4842"},{"x":"2011-10-19","y":"2.5163"},{"x":"2011-10-20","y":"2.5139"},{"x":"2011-10-21","y":"2.5774"},{"x":"2011-10-24","y":"2.5921"},{"x":"2011-10-25","y":"2.5451"},{"x":"2011-10-26","y":"2.4845"},{"x":"2011-10-27","y":"2.6486"},{"x":"2011-10-28","y":"2.6721"},{"x":"2011-10-31","y":"2.4896"},{"x":"2011-11-01","y":"2.2672"},{"x":"2011-11-02","y":"2.3354"},{"x":"2011-11-03","y":"2.418"},{"x":"2011-11-04","y":"2.375"},{"x":"2011-11-07","y":"2.3416"},{"x":"2011-11-08","y":"2.3157"},{"x":"2011-11-09","y":"2.2348"},{"x":"2011-11-10","y":"2.2528"},{"x":"2011-11-11","y":"2.3493"},{"x":"2011-11-14","y":"2.2571"},{"x":"2011-11-15","y":"2.1944"},{"x":"2011-11-16","y":"2.2181"},{"x":"2011-11-17","y":"2.2823"},{"x":"2011-11-18","y":"2.3183"},{"x":"2011-11-21","y":"2.2714"},{"x":"2011-11-22","y":"2.2441"},{"x":"2011-11-23","y":"2.2181"},{"x":"2011-11-24","y":"2.2336"},{"x":"2011-11-25","y":"2.3571"},{"x":"2011-11-28","y":"2.3075"},{"x":"2011-11-29","y":"2.2789"},{"x":"2011-11-30","y":"2.3467"},{"x":"2011-12-01","y":"2.32"},{"x":"2011-12-02","y":"2.3483"},{"x":"2011-12-05","y":"2.3867"},{"x":"2011-12-06","y":"2.2671"},{"x":"2011-12-07","y":"2.2707"},{"x":"2011-12-08","y":"2.1739"},{"x":"2011-12-09","y":"2.2146"},{"x":"2011-12-12","y":"2.1553"},{"x":"2011-12-13","y":"2.1792"},{"x":"2011-12-14","y":"2.1559"},{"x":"2011-12-15","y":"2.1825"},{"x":"2011-12-16","y":"2.1188"},{"x":"2011-12-19","y":"2.1454"},{"x":"2011-12-20","y":"2.1673"},{"x":"2011-12-21","y":"2.117"},{"x":"2011-12-22","y":"2.1229"},{"x":"2011-12-23","y":"2.1245"},{"x":"2011-12-28","y":"2.1011"},{"x":"2011-12-29","y":"2.0446"},{"x":"2011-12-30","y":"2.0604"},{"x":"2012-01-03","y":"2.1054"},{"x":"2012-01-04","y":"2.1176"},{"x":"2012-01-05","y":"2.1211"},{"x":"2012-01-06","y":"2.0935"},{"x":"2012-01-09","y":"2.0632"},{"x":"2012-01-10","y":"2.1249"},{"x":"2012-01-11","y":"2.069"},{"x":"2012-01-12","y":"2.0848"},{"x":"2012-01-13","y":"2.0385"},{"x":"2012-01-16","y":"2.0389"},{"x":"2012-01-17","y":"2.0315"},{"x":"2012-01-18","y":"2.0241"},{"x":"2012-01-19","y":"2.1209"},{"x":"2012-01-20","y":"2.1711"},{"x":"2012-01-23","y":"2.2357"},{"x":"2012-01-24","y":"2.2441"},{"x":"2012-01-25","y":"2.2234"},{"x":"2012-01-26","y":"2.163"},{"x":"2012-01-27","y":"2.136"},{"x":"2012-01-30","y":"2.0677"},{"x":"2012-01-31","y":"2.043"},{"x":"2012-02-01","y":"2.1119"},{"x":"2012-02-02","y":"2.17"},{"x":"2012-02-03","y":"2.2517"},{"x":"2012-02-06","y":"2.24"},{"x":"2012-02-07","y":"2.2936"},{"x":"2012-02-08","y":"2.274"},{"x":"2012-02-09","y":"2.3183"},{"x":"2012-02-10","y":"2.2194"},{"x":"2012-02-13","y":"2.2148"},{"x":"2012-02-14","y":"2.1807"},{"x":"2012-02-15","y":"2.1648"},{"x":"2012-02-16","y":"2.2107"},{"x":"2012-02-17","y":"2.2745"},{"x":"2012-02-20","y":"2.322"},{"x":"2012-02-21","y":"2.2989"},{"x":"2012-02-22","y":"2.2267"},{"x":"2012-02-23","y":"2.1913"},{"x":"2012-02-24","y":"2.166"},{"x":"2012-02-27","y":"2.1416"},{"x":"2012-02-28","y":"2.1351"},{"x":"2012-02-29","y":"2.1951"},{"x":"2012-03-01","y":"2.276"},{"x":"2012-03-02","y":"2.199"},{"x":"2012-03-05","y":"2.2312"},{"x":"2012-03-06","y":"2.192"},{"x":"2012-03-07","y":"2.2073"},{"x":"2012-03-08","y":"2.2137"},{"x":"2012-03-09","y":"2.2234"},{"x":"2012-03-12","y":"2.1655"},{"x":"2012-03-13","y":"2.2397"},{"x":"2012-03-14","y":"2.3999"},{"x":"2012-03-15","y":"2.45"},{"x":"2012-03-16","y":"2.5236"},{"x":"2012-03-19","y":"2.4946"},{"x":"2012-03-20","y":"2.5029"},{"x":"2012-03-21","y":"2.4469"},{"x":"2012-03-22","y":"2.3999"},{"x":"2012-03-23","y":"2.3619"},{"x":"2012-03-26","y":"2.402"},{"x":"2012-03-27","y":"2.3315"},{"x":"2012-03-28","y":"2.2898"},{"x":"2012-03-29","y":"2.2757"},{"x":"2012-03-30","y":"2.2792"},{"x":"2012-04-02","y":"2.3002"},{"x":"2012-04-03","y":"2.2623"},{"x":"2012-04-04","y":"2.3018"},{"x":"2012-04-05","y":"2.2548"},{"x":"2012-04-10","y":"2.0998"},{"x":"2012-04-11","y":"2.1414"},{"x":"2012-04-12","y":"2.181"},{"x":"2012-04-13","y":"2.1236"},{"x":"2012-04-16","y":"2.1269"},{"x":"2012-04-17","y":"2.1883"},{"x":"2012-04-18","y":"2.2224"},{"x":"2012-04-19","y":"2.2505"},{"x":"2012-04-20","y":"2.2661"},{"x":"2012-04-23","y":"2.217"},{"x":"2012-04-24","y":"2.2113"},{"x":"2012-04-25","y":"2.2324"},{"x":"2012-04-26","y":"2.202"},{"x":"2012-04-27","y":"2.2248"},{"x":"2012-04-30","y":"2.2154"},{"x":"2012-05-01","y":"2.17"},{"x":"2012-05-02","y":"2.1175"},{"x":"2012-05-03","y":"2.1115"},{"x":"2012-05-04","y":"2.0748"},{"x":"2012-05-08","y":"1.9945"},{"x":"2012-05-09","y":"1.9724"},{"x":"2012-05-10","y":"2.0473"},{"x":"2012-05-11","y":"2.0338"},{"x":"2012-05-14","y":"1.953"},{"x":"2012-05-15","y":"1.9615"},{"x":"2012-05-16","y":"1.9461"},{"x":"2012-05-17","y":"1.9255"},{"x":"2012-05-18","y":"1.9044"},{"x":"2012-05-21","y":"1.9189"},{"x":"2012-05-22","y":"1.9491"},{"x":"2012-05-23","y":"1.8554"},{"x":"2012-05-24","y":"1.8579"},{"x":"2012-05-25","y":"1.8408"},{"x":"2012-05-28","y":"1.8395"},{"x":"2012-05-29","y":"1.8606"},{"x":"2012-05-30","y":"1.7295"},{"x":"2012-05-31","y":"1.6511"},{"x":"2012-06-01","y":"1.6064"},{"x":"2012-06-06","y":"1.7224"},{"x":"2012-06-07","y":"1.7907"},{"x":"2012-06-08","y":"1.7082"},{"x":"2012-06-11","y":"1.7191"},{"x":"2012-06-12","y":"1.7797"},{"x":"2012-06-13","y":"1.8464"},{"x":"2012-06-14","y":"1.8215"},{"x":"2012-06-15","y":"1.7764"},{"x":"2012-06-18","y":"1.7626"},{"x":"2012-06-19","y":"1.8207"},{"x":"2012-06-20","y":"1.8394"},{"x":"2012-06-21","y":"1.774"},{"x":"2012-06-22","y":"1.8054"},{"x":"2012-06-25","y":"1.7613"},{"x":"2012-06-26","y":"1.7727"},{"x":"2012-06-27","y":"1.7701"},{"x":"2012-06-28","y":"1.7273"},{"x":"2012-06-29","y":"1.8224"},{"x":"2012-07-02","y":"1.7826"},{"x":"2012-07-03","y":"1.8376"},{"x":"2012-07-04","y":"1.8142"},{"x":"2012-07-05","y":"1.7586"},{"x":"2012-07-06","y":"1.7066"},{"x":"2012-07-09","y":"1.6826"},{"x":"2012-07-10","y":"1.6849"},{"x":"2012-07-11","y":"1.659"},{"x":"2012-07-12","y":"1.63"},{"x":"2012-07-13","y":"1.6501"},{"x":"2012-07-16","y":"1.6059"},{"x":"2012-07-17","y":"1.6017"},{"x":"2012-07-18","y":"1.5763"},{"x":"2012-07-19","y":"1.6219"},{"x":"2012-07-20","y":"1.5842"},{"x":"2012-07-23","y":"1.5756"},{"x":"2012-07-24","y":"1.5687"},{"x":"2012-07-25","y":"1.5605"},{"x":"2012-07-26","y":"1.584"},{"x":"2012-07-27","y":"1.6421"},{"x":"2012-07-30","y":"1.6481"},{"x":"2012-07-31","y":"1.575"},{"x":"2012-08-01","y":"1.6183"},{"x":"2012-08-02","y":"1.5511"},{"x":"2012-08-03","y":"1.6513"},{"x":"2012-08-06","y":"1.6039"},{"x":"2012-08-07","y":"1.6846"},{"x":"2012-08-08","y":"1.6732"},{"x":"2012-08-09","y":"1.7119"},{"x":"2012-08-10","y":"1.6408"},{"x":"2012-08-13","y":"1.6642"},{"x":"2012-08-14","y":"1.6994"},{"x":"2012-08-15","y":"1.7753"},{"x":"2012-08-16","y":"1.78"},{"x":"2012-08-17","y":"1.7649"},{"x":"2012-08-20","y":"1.7548"},{"x":"2012-08-21","y":"1.8051"},{"x":"2012-08-22","y":"1.7296"},{"x":"2012-08-23","y":"1.676"},{"x":"2012-08-24","y":"1.6352"},{"x":"2012-08-28","y":"1.6038"},{"x":"2012-08-29","y":"1.6217"},{"x":"2012-08-30","y":"1.571"},{"x":"2012-08-31","y":"1.6"},{"x":"2012-09-03","y":"1.6143"},{"x":"2012-09-04","y":"1.5905"},{"x":"2012-09-05","y":"1.602"},{"x":"2012-09-06","y":"1.668"},{"x":"2012-09-07","y":"1.6443"},{"x":"2012-09-10","y":"1.689"},{"x":"2012-09-11","y":"1.6875"},{"x":"2012-09-12","y":"1.7855"},{"x":"2012-09-13","y":"1.7588"},{"x":"2012-09-14","y":"1.9042"},{"x":"2012-09-17","y":"1.8719"},{"x":"2012-09-18","y":"1.8302"},{"x":"2012-09-19","y":"1.7797"},{"x":"2012-09-20","y":"1.7367"},{"x":"2012-09-21","y":"1.7865"},{"x":"2012-09-24","y":"1.764"},{"x":"2012-09-25","y":"1.7713"},{"x":"2012-09-26","y":"1.6287"},{"x":"2012-09-27","y":"1.668"},{"x":"2012-09-28","y":"1.6637"},{"x":"2012-10-01","y":"1.6986"},{"x":"2012-10-02","y":"1.6776"},{"x":"2012-10-03","y":"1.6482"},{"x":"2012-10-04","y":"1.6603"},{"x":"2012-10-05","y":"1.7283"},{"x":"2012-10-08","y":"1.687"},{"x":"2012-10-09","y":"1.6868"},{"x":"2012-10-10","y":"1.7315"},{"x":"2012-10-11","y":"1.7436"},{"x":"2012-10-12","y":"1.6929"},{"x":"2012-10-15","y":"1.7164"},{"x":"2012-10-16","y":"1.7853"},{"x":"2012-10-17","y":"1.8839"},{"x":"2012-10-18","y":"1.8829"},{"x":"2012-10-19","y":"1.8648"},{"x":"2012-10-22","y":"1.8823"},{"x":"2012-10-23","y":"1.8078"},{"x":"2012-10-24","y":"1.829"},{"x":"2012-10-25","y":"1.8971"},{"x":"2012-10-26","y":"1.8445"},{"x":"2012-10-29","y":"1.7756"},{"x":"2012-10-30","y":"1.8031"},{"x":"2012-10-31","y":"1.8304"},{"x":"2012-11-01","y":"1.8482"},{"x":"2012-11-02","y":"1.8382"},{"x":"2012-11-05","y":"1.7989"},{"x":"2012-11-06","y":"1.7926"},{"x":"2012-11-07","y":"1.7367"},{"x":"2012-11-08","y":"1.7473"},{"x":"2012-11-09","y":"1.7107"},{"x":"2012-11-12","y":"1.7011"},{"x":"2012-11-13","y":"1.6961"},{"x":"2012-11-14","y":"1.7385"},{"x":"2012-11-15","y":"1.7272"},{"x":"2012-11-16","y":"1.7162"},{"x":"2012-11-19","y":"1.7632"},{"x":"2012-11-20","y":"1.8312"},{"x":"2012-11-21","y":"1.8363"},{"x":"2012-11-22","y":"1.8219"},{"x":"2012-11-23","y":"1.8244"},{"x":"2012-11-26","y":"1.8201"},{"x":"2012-11-27","y":"1.8293"},{"x":"2012-11-28","y":"1.7482"},{"x":"2012-11-29","y":"1.7529"},{"x":"2012-11-30","y":"1.7501"},{"x":"2012-12-03","y":"1.8004"},{"x":"2012-12-04","y":"1.7901"},{"x":"2012-12-05","y":"1.7515"},{"x":"2012-12-06","y":"1.7396"},{"x":"2012-12-07","y":"1.7411"},{"x":"2012-12-10","y":"1.7749"},{"x":"2012-12-11","y":"1.8045"},{"x":"2012-12-12","y":"1.8253"},{"x":"2012-12-13","y":"1.8619"},{"x":"2012-12-14","y":"1.8717"},{"x":"2012-12-17","y":"1.8898"},{"x":"2012-12-18","y":"1.9599"},{"x":"2012-12-19","y":"1.9789"},{"x":"2012-12-20","y":"1.9574"},{"x":"2012-12-21","y":"1.9164"},{"x":"2012-12-24","y":"1.9183"},{"x":"2012-12-27","y":"1.8356"},{"x":"2012-12-28","y":"1.8322"},{"x":"2012-12-31","y":"1.8378"},{"x":"2013-01-02","y":"2.0017"},{"x":"2013-01-03","y":"2.085"},{"x":"2013-01-04","y":"2.1426"},{"x":"2013-01-07","y":"2.1075"},{"x":"2013-01-08","y":"2.0484"},{"x":"2013-01-09","y":"2.0474"},{"x":"2013-01-10","y":"2.1099"},{"x":"2013-01-11","y":"2.107"},{"x":"2013-01-14","y":"2.0553"},{"x":"2013-01-15","y":"2.0431"},{"x":"2013-01-16","y":"2.0286"},{"x":"2013-01-17","y":"2.0673"},{"x":"2013-01-18","y":"2.0443"},{"x":"2013-01-21","y":"2.0824"},{"x":"2013-01-22","y":"2.0546"},{"x":"2013-01-23","y":"2.0275"},{"x":"2013-01-24","y":"2.0573"},{"x":"2013-01-25","y":"2.0985"},{"x":"2013-01-28","y":"2.1371"},{"x":"2013-01-29","y":"2.1137"},{"x":"2013-01-30","y":"2.1561"},{"x":"2013-01-31","y":"2.1341"},{"x":"2013-02-01","y":"2.1331"},{"x":"2013-02-04","y":"2.1358"},{"x":"2013-02-05","y":"2.1684"},{"x":"2013-02-06","y":"2.1494"},{"x":"2013-02-07","y":"2.1565"},{"x":"2013-02-08","y":"2.1474"},{"x":"2013-02-11","y":"2.1592"},{"x":"2013-02-12","y":"2.1744"},{"x":"2013-02-13","y":"2.2711"},{"x":"2013-02-14","y":"2.2658"},{"x":"2013-02-15","y":"2.2668"},{"x":"2013-02-18","y":"2.2651"},{"x":"2013-02-19","y":"2.2554"},{"x":"2013-02-20","y":"2.2785"},{"x":"2013-02-21","y":"2.1906"},{"x":"2013-02-22","y":"2.1873"},{"x":"2013-02-25","y":"2.1872"},{"x":"2013-02-26","y":"2.0739"},{"x":"2013-02-27","y":"2.0441"},{"x":"2013-02-28","y":"2.0514"},{"x":"2013-03-01","y":"1.9638"},{"x":"2013-03-04","y":"1.991"},{"x":"2013-03-05","y":"2.0517"},{"x":"2013-03-06","y":"2.0367"},{"x":"2013-03-07","y":"2.0908"},{"x":"2013-03-08","y":"2.121"},{"x":"2013-03-11","y":"2.0848"},{"x":"2013-03-12","y":"2.0448"},{"x":"2013-03-13","y":"2.0443"},{"x":"2013-03-14","y":"2.045"},{"x":"2013-03-15","y":"2.0147"},{"x":"2013-03-18","y":"1.9682"},{"x":"2013-03-19","y":"1.9062"},{"x":"2013-03-20","y":"1.9325"},{"x":"2013-03-21","y":"1.9317"},{"x":"2013-03-22","y":"1.9163"},{"x":"2013-03-25","y":"1.8876"},{"x":"2013-03-26","y":"1.8555"},{"x":"2013-03-27","y":"1.8087"},{"x":"2013-03-28","y":"1.8401"},{"x":"2013-04-02","y":"1.8466"},{"x":"2013-04-03","y":"1.8275"},{"x":"2013-04-04","y":"1.7916"},{"x":"2013-04-05","y":"1.7052"},{"x":"2013-04-08","y":"1.7617"},{"x":"2013-04-09","y":"1.8033"},{"x":"2013-04-10","y":"1.8514"},{"x":"2013-04-11","y":"1.8491"},{"x":"2013-04-12","y":"1.809"},{"x":"2013-04-15","y":"1.7928"},{"x":"2013-04-16","y":"1.8088"},{"x":"2013-04-17","y":"1.7663"},{"x":"2013-04-18","y":"1.7487"},{"x":"2013-04-19","y":"1.7464"},{"x":"2013-04-22","y":"1.7306"},{"x":"2013-04-23","y":"1.7729"},{"x":"2013-04-24","y":"1.7698"},{"x":"2013-04-25","y":"1.8018"},{"x":"2013-04-26","y":"1.7647"},{"x":"2013-04-29","y":"1.7343"},{"x":"2013-04-30","y":"1.7478"},{"x":"2013-05-01","y":"1.7432"},{"x":"2013-05-02","y":"1.6924"},{"x":"2013-05-03","y":"1.8036"},{"x":"2013-05-07","y":"1.8694"},{"x":"2013-05-08","y":"1.8434"},{"x":"2013-05-09","y":"1.8626"},{"x":"2013-05-10","y":"1.9629"},{"x":"2013-05-13","y":"1.9583"},{"x":"2013-05-14","y":"1.977"},{"x":"2013-05-15","y":"2.0067"},{"x":"2013-05-16","y":"1.9535"},{"x":"2013-05-17","y":"1.9696"},{"x":"2013-05-20","y":"1.9953"},{"x":"2013-05-21","y":"2.0146"},{"x":"2013-05-22","y":"1.9802"},{"x":"2013-05-23","y":"1.9972"},{"x":"2013-05-24","y":"1.979"},{"x":"2013-05-28","y":"2.0382"},{"x":"2013-05-29","y":"2.083"},{"x":"2013-05-30","y":"2.0465"},{"x":"2013-05-31","y":"2.0944"},{"x":"2013-06-03","y":"2.0915"},{"x":"2013-06-04","y":"2.1347"},{"x":"2013-06-05","y":"2.1105"},{"x":"2013-06-06","y":"2.1281"},{"x":"2013-06-07","y":"2.1663"},{"x":"2013-06-10","y":"2.2274"},{"x":"2013-06-11","y":"2.2712"},{"x":"2013-06-12","y":"2.2512"},{"x":"2013-06-13","y":"2.2209"},{"x":"2013-06-14","y":"2.1676"},{"x":"2013-06-17","y":"2.1856"},{"x":"2013-06-18","y":"2.2364"},{"x":"2013-06-19","y":"2.2256"},{"x":"2013-06-20","y":"2.396"},{"x":"2013-06-21","y":"2.4929"},{"x":"2013-06-24","y":"2.6384"},{"x":"2013-06-25","y":"2.6049"},{"x":"2013-06-26","y":"2.5363"},{"x":"2013-06-27","y":"2.5052"},{"x":"2013-06-28","y":"2.5351"},{"x":"2013-07-01","y":"2.5161"},{"x":"2013-07-02","y":"2.4864"},{"x":"2013-07-03","y":"2.4961"},{"x":"2013-07-04","y":"2.4911"},{"x":"2013-07-05","y":"2.5845"},{"x":"2013-07-08","y":"2.5834"},{"x":"2013-07-09","y":"2.5374"},{"x":"2013-07-10","y":"2.5131"},{"x":"2013-07-11","y":"2.4873"},{"x":"2013-07-12","y":"2.4322"},{"x":"2013-07-15","y":"2.4524"},{"x":"2013-07-16","y":"2.3914"},{"x":"2013-07-17","y":"2.4134"},{"x":"2013-07-18","y":"2.3837"},{"x":"2013-07-19","y":"2.4145"},{"x":"2013-07-22","y":"2.3924"},{"x":"2013-07-23","y":"2.4295"},{"x":"2013-07-24","y":"2.5091"},{"x":"2013-07-25","y":"2.506"},{"x":"2013-07-26","y":"2.4526"},{"x":"2013-07-29","y":"2.4499"},{"x":"2013-07-30","y":"2.4363"},{"x":"2013-07-31","y":"2.4734"},{"x":"2013-08-01","y":"2.517"},{"x":"2013-08-02","y":"2.5449"},{"x":"2013-08-05","y":"2.5853"},{"x":"2013-08-06","y":"2.6016"},{"x":"2013-08-07","y":"2.5925"},{"x":"2013-08-08","y":"2.6078"},{"x":"2013-08-09","y":"2.5984"},{"x":"2013-08-12","y":"2.5959"},{"x":"2013-08-13","y":"2.7272"},{"x":"2013-08-14","y":"2.7496"},{"x":"2013-08-15","y":"2.8016"},{"x":"2013-08-16","y":"2.8197"},{"x":"2013-08-19","y":"2.8617"},{"x":"2013-08-20","y":"2.8045"},{"x":"2013-08-21","y":"2.839"},{"x":"2013-08-22","y":"2.8372"},{"x":"2013-08-23","y":"2.8253"},{"x":"2013-08-27","y":"2.7328"},{"x":"2013-08-28","y":"2.762"},{"x":"2013-08-29","y":"2.738"},{"x":"2013-08-30","y":"2.7429"},{"x":"2013-09-02","y":"2.7966"},{"x":"2013-09-03","y":"2.8325"},{"x":"2013-09-04","y":"2.8202"},{"x":"2013-09-05","y":"2.9464"},{"x":"2013-09-06","y":"2.8782"},{"x":"2013-09-09","y":"2.8924"},{"x":"2013-09-10","y":"2.9667"},{"x":"2013-09-11","y":"2.9533"},{"x":"2013-09-12","y":"2.894"},{"x":"2013-09-13","y":"2.872"},{"x":"2013-09-16","y":"2.8369"},{"x":"2013-09-17","y":"2.898"},{"x":"2013-09-18","y":"2.9576"},{"x":"2013-09-19","y":"2.8599"},{"x":"2013-09-20","y":"2.8889"},{"x":"2013-09-23","y":"2.8606"},{"x":"2013-09-24","y":"2.7798"},{"x":"2013-09-25","y":"2.7228"},{"x":"2013-09-26","y":"2.7161"},{"x":"2013-09-27","y":"2.6794"},{"x":"2013-09-30","y":"2.6788"},{"x":"2013-10-01","y":"2.6736"},{"x":"2013-10-02","y":"2.6685"},{"x":"2013-10-03","y":"2.6621"},{"x":"2013-10-04","y":"2.7056"},{"x":"2013-10-07","y":"2.6789"},{"x":"2013-10-08","y":"2.6821"},{"x":"2013-10-09","y":"2.6658"},{"x":"2013-10-10","y":"2.7202"},{"x":"2013-10-11","y":"2.7118"},{"x":"2013-10-14","y":"2.734"},{"x":"2013-10-15","y":"2.7756"},{"x":"2013-10-16","y":"2.8187"},{"x":"2013-10-17","y":"2.7387"},{"x":"2013-10-18","y":"2.712"},{"x":"2013-10-21","y":"2.7327"},{"x":"2013-10-22","y":"2.6385"},{"x":"2013-10-23","y":"2.6073"},{"x":"2013-10-24","y":"2.6404"},{"x":"2013-10-25","y":"2.6245"},{"x":"2013-10-28","y":"2.6274"},{"x":"2013-10-29","y":"2.6114"},{"x":"2013-10-30","y":"2.5453"},{"x":"2013-10-31","y":"2.6283"},{"x":"2013-11-01","y":"2.6601"},{"x":"2013-11-04","y":"2.6495"},{"x":"2013-11-05","y":"2.7293"},{"x":"2013-11-06","y":"2.7306"},{"x":"2013-11-07","y":"2.6931"},{"x":"2013-11-08","y":"2.7775"},{"x":"2013-11-11","y":"2.8095"},{"x":"2013-11-12","y":"2.8055"},{"x":"2013-11-13","y":"2.8057"},{"x":"2013-11-14","y":"2.774"},{"x":"2013-11-15","y":"2.7508"},{"x":"2013-11-18","y":"2.7345"},{"x":"2013-11-19","y":"2.7378"},{"x":"2013-11-20","y":"2.7489"},{"x":"2013-11-21","y":"2.8456"},{"x":"2013-11-22","y":"2.8178"},{"x":"2013-11-25","y":"2.7822"},{"x":"2013-11-26","y":"2.7587"},{"x":"2013-11-27","y":"2.7806"},{"x":"2013-11-28","y":"2.7702"},{"x":"2013-11-29","y":"2.7939"},{"x":"2013-12-02","y":"2.8689"},{"x":"2013-12-03","y":"2.8429"},{"x":"2013-12-04","y":"2.9071"},{"x":"2013-12-05","y":"2.9221"},{"x":"2013-12-06","y":"2.9116"},{"x":"2013-12-09","y":"2.9326"},{"x":"2013-12-10","y":"2.9021"},{"x":"2013-12-11","y":"2.8957"},{"x":"2013-12-12","y":"2.9249"},{"x":"2013-12-13","y":"2.9206"},{"x":"2013-12-16","y":"2.9036"},{"x":"2013-12-17","y":"2.9014"},{"x":"2013-12-18","y":"2.9384"},{"x":"2013-12-19","y":"2.9818"},{"x":"2013-12-20","y":"2.9655"},{"x":"2013-12-23","y":"2.9906"},{"x":"2013-12-24","y":"3.007"},{"x":"2013-12-27","y":"3.1049"},{"x":"2013-12-30","y":"3.0476"},{"x":"2013-12-31","y":"3.0466"},{"x":"2014-01-02","y":"3.0557"},{"x":"2014-01-03","y":"3.0541"},{"x":"2014-01-06","y":"3.0049"},{"x":"2014-01-07","y":"2.9873"},{"x":"2014-01-08","y":"3.0196"},{"x":"2014-01-09","y":"3.0149"},{"x":"2014-01-10","y":"2.9304"},{"x":"2014-01-13","y":"2.8824"},{"x":"2014-01-14","y":"2.8808"},{"x":"2014-01-15","y":"2.913"},{"x":"2014-01-16","y":"2.8661"},{"x":"2014-01-17","y":"2.8869"},{"x":"2014-01-20","y":"2.8781"},{"x":"2014-01-21","y":"2.8867"},{"x":"2014-01-22","y":"2.9206"},{"x":"2014-01-23","y":"2.8647"},{"x":"2014-01-24","y":"2.829"},{"x":"2014-01-27","y":"2.8436"},{"x":"2014-01-28","y":"2.8746"},{"x":"2014-01-29","y":"2.8273"},{"x":"2014-01-30","y":"2.8146"},{"x":"2014-01-31","y":"2.7847"},{"x":"2014-02-03","y":"2.778"},{"x":"2014-02-04","y":"2.7601"},{"x":"2014-02-05","y":"2.7464"},{"x":"2014-02-06","y":"2.8155"},{"x":"2014-02-07","y":"2.7842"},{"x":"2014-02-10","y":"2.8001"},{"x":"2014-02-11","y":"2.8027"},{"x":"2014-02-12","y":"2.8809"},{"x":"2014-02-13","y":"2.8506"},{"x":"2014-02-14","y":"2.8641"},{"x":"2014-02-17","y":"2.8423"},{"x":"2014-02-18","y":"2.8167"},{"x":"2014-02-19","y":"2.8093"},{"x":"2014-02-20","y":"2.8705"},{"x":"2014-02-21","y":"2.8463"},{"x":"2014-02-24","y":"2.8257"},{"x":"2014-02-25","y":"2.8245"},{"x":"2014-02-26","y":"2.8113"},{"x":"2014-02-27","y":"2.7553"},{"x":"2014-02-28","y":"2.8093"},{"x":"2014-03-03","y":"2.7527"},{"x":"2014-03-04","y":"2.7686"},{"x":"2014-03-05","y":"2.7891"},{"x":"2014-03-06","y":"2.8331"},{"x":"2014-03-07","y":"2.8476"},{"x":"2014-03-10","y":"2.8556"},{"x":"2014-03-11","y":"2.8464"},{"x":"2014-03-12","y":"2.8209"},{"x":"2014-03-13","y":"2.7743"},{"x":"2014-03-14","y":"2.7236"},{"x":"2014-03-17","y":"2.7692"},{"x":"2014-03-18","y":"2.7453"},{"x":"2014-03-19","y":"2.7659"},{"x":"2014-03-20","y":"2.8358"},{"x":"2014-03-21","y":"2.7852"},{"x":"2014-03-24","y":"2.7415"},{"x":"2014-03-25","y":"2.7565"},{"x":"2014-03-26","y":"2.7474"},{"x":"2014-03-27","y":"2.7398"},{"x":"2014-03-28","y":"2.7682"},{"x":"2014-03-31","y":"2.7899"},{"x":"2014-04-01","y":"2.7993"},{"x":"2014-04-02","y":"2.8137"},{"x":"2014-04-03","y":"2.794"},{"x":"2014-04-04","y":"2.7703"},{"x":"2014-04-07","y":"2.7261"},{"x":"2014-04-08","y":"2.7337"},{"x":"2014-04-09","y":"2.7873"},{"x":"2014-04-10","y":"2.7017"},{"x":"2014-04-11","y":"2.6815"},{"x":"2014-04-14","y":"2.7298"},{"x":"2014-04-15","y":"2.6837"},{"x":"2014-04-16","y":"2.6848"},{"x":"2014-04-17","y":"2.7103"},{"x":"2014-04-22","y":"2.773"},{"x":"2014-04-23","y":"2.7444"},{"x":"2014-04-24","y":"2.7428"},{"x":"2014-04-25","y":"2.72"},{"x":"2014-04-28","y":"2.723"},{"x":"2014-04-29","y":"2.7491"},{"x":"2014-04-30","y":"2.7658"},{"x":"2014-05-01","y":"2.7334"},{"x":"2014-05-02","y":"2.6985"},{"x":"2014-05-06","y":"2.7368"},{"x":"2014-05-07","y":"2.7465"},{"x":"2014-05-08","y":"2.7297"},{"x":"2014-05-09","y":"2.7654"},{"x":"2014-05-12","y":"2.8274"},{"x":"2014-05-13","y":"2.7438"},{"x":"2014-05-14","y":"2.6682"},{"x":"2014-05-15","y":"2.6014"},{"x":"2014-05-16","y":"2.6357"},{"x":"2014-05-19","y":"2.6585"},{"x":"2014-05-20","y":"2.6981"},{"x":"2014-05-21","y":"2.7121"},{"x":"2014-05-22","y":"2.7202"},{"x":"2014-05-23","y":"2.7044"},{"x":"2014-05-27","y":"2.7077"},{"x":"2014-05-28","y":"2.6293"},{"x":"2014-05-29","y":"2.6112"},{"x":"2014-05-30","y":"2.6507"},{"x":"2014-06-02","y":"2.6929"},{"x":"2014-06-03","y":"2.7186"},{"x":"2014-06-04","y":"2.7807"},{"x":"2014-06-05","y":"2.7706"},{"x":"2014-06-06","y":"2.7486"},{"x":"2014-06-09","y":"2.7661"},{"x":"2014-06-10","y":"2.795"},{"x":"2014-06-11","y":"2.7807"},{"x":"2014-06-12","y":"2.7858"},{"x":"2014-06-13","y":"2.8397"},{"x":"2014-06-16","y":"2.829"},{"x":"2014-06-17","y":"2.853"},{"x":"2014-06-18","y":"2.8099"},{"x":"2014-06-19","y":"2.818"},{"x":"2014-06-20","y":"2.8521"},{"x":"2014-06-23","y":"2.8211"},{"x":"2014-06-24","y":"2.8256"},{"x":"2014-06-25","y":"2.7455"},{"x":"2014-06-26","y":"2.7349"},{"x":"2014-06-27","y":"2.7337"},{"x":"2014-06-30","y":"2.7673"},{"x":"2014-07-01","y":"2.8008"},{"x":"2014-07-02","y":"2.8435"},{"x":"2014-07-03","y":"2.8466"},{"x":"2014-07-04","y":"2.8537"},{"x":"2014-07-07","y":"2.8328"},{"x":"2014-07-08","y":"2.7618"},{"x":"2014-07-09","y":"2.7674"},{"x":"2014-07-10","y":"2.7328"},{"x":"2014-07-11","y":"2.7129"},{"x":"2014-07-14","y":"2.7131"},{"x":"2014-07-15","y":"2.7546"},{"x":"2014-07-16","y":"2.7564"},{"x":"2014-07-17","y":"2.6941"},{"x":"2014-07-18","y":"2.6797"},{"x":"2014-07-21","y":"2.6659"},{"x":"2014-07-22","y":"2.6878"},{"x":"2014-07-23","y":"2.6589"},{"x":"2014-07-24","y":"2.7051"},{"x":"2014-07-25","y":"2.6726"},{"x":"2014-07-28","y":"2.6832"},{"x":"2014-07-29","y":"2.6483"},{"x":"2014-07-30","y":"2.6981"},{"x":"2014-07-31","y":"2.7179"},{"x":"2014-08-01","y":"2.6623"},{"x":"2014-08-04","y":"2.6434"},{"x":"2014-08-05","y":"2.6823"},{"x":"2014-08-06","y":"2.6234"},{"x":"2014-08-07","y":"2.6011"},{"x":"2014-08-08","y":"2.5631"},{"x":"2014-08-11","y":"2.6043"},{"x":"2014-08-12","y":"2.5999"},{"x":"2014-08-13","y":"2.55"},{"x":"2014-08-14","y":"2.539"},{"x":"2014-08-15","y":"2.4687"},{"x":"2014-08-18","y":"2.5376"},{"x":"2014-08-19","y":"2.5004"},{"x":"2014-08-20","y":"2.5202"},{"x":"2014-08-21","y":"2.509"},{"x":"2014-08-22","y":"2.5175"},{"x":"2014-08-26","y":"2.4474"},{"x":"2014-08-27","y":"2.3737"},{"x":"2014-08-28","y":"2.3752"},{"x":"2014-08-29","y":"2.375"},{"x":"2014-09-01","y":"2.3924"},{"x":"2014-09-02","y":"2.4378"},{"x":"2014-09-03","y":"2.4729"},{"x":"2014-09-04","y":"2.492"},{"x":"2014-09-05","y":"2.4676"},{"x":"2014-09-08","y":"2.4555"},{"x":"2014-09-09","y":"2.4688"},{"x":"2014-09-10","y":"2.4959"},{"x":"2014-09-11","y":"2.4946"},{"x":"2014-09-12","y":"2.5323"},{"x":"2014-09-15","y":"2.5371"},{"x":"2014-09-16","y":"2.5315"},{"x":"2014-09-17","y":"2.5317"},{"x":"2014-09-18","y":"2.5835"},{"x":"2014-09-19","y":"2.5525"},{"x":"2014-09-22","y":"2.5161"},{"x":"2014-09-23","y":"2.492"},{"x":"2014-09-24","y":"2.4861"},{"x":"2014-09-25","y":"2.4771"},{"x":"2014-09-26","y":"2.485"},{"x":"2014-09-29","y":"2.4689"},{"x":"2014-09-30","y":"2.4504"},{"x":"2014-10-01","y":"2.3991"},{"x":"2014-10-02","y":"2.3706"},{"x":"2014-10-03","y":"2.4114"},{"x":"2014-10-06","y":"2.3842"},{"x":"2014-10-07","y":"2.3213"},{"x":"2014-10-08","y":"2.2753"},{"x":"2014-10-09","y":"2.281"},{"x":"2014-10-10","y":"2.2412"},{"x":"2014-10-13","y":"2.1791"},{"x":"2014-10-14","y":"2.1454"},{"x":"2014-10-15","y":"2.0149"},{"x":"2014-10-16","y":"2.0916"},{"x":"2014-10-17","y":"2.2035"},{"x":"2014-10-20","y":"2.167"},{"x":"2014-10-21","y":"2.1836"},{"x":"2014-10-22","y":"2.2102"},{"x":"2014-10-23","y":"2.2497"},{"x":"2014-10-24","y":"2.252"},{"x":"2014-10-27","y":"2.2325"},{"x":"2014-10-28","y":"2.2545"},{"x":"2014-10-29","y":"2.2731"},{"x":"2014-10-30","y":"2.254"},{"x":"2014-10-31","y":"2.284"},{"x":"2014-11-03","y":"2.3082"},{"x":"2014-11-04","y":"2.2638"},{"x":"2014-11-05","y":"2.2916"},{"x":"2014-11-06","y":"2.279"},{"x":"2014-11-07","y":"2.2418"},{"x":"2014-11-10","y":"2.2216"},{"x":"2014-11-11","y":"2.2647"},{"x":"2014-11-12","y":"2.22"},{"x":"2014-11-13","y":"2.2124"},{"x":"2014-11-14","y":"2.1738"},{"x":"2014-11-17","y":"2.1521"},{"x":"2014-11-18","y":"2.1517"},{"x":"2014-11-19","y":"2.1661"},{"x":"2014-11-20","y":"2.1282"},{"x":"2014-11-21","y":"2.0802"},{"x":"2014-11-24","y":"2.0792"},{"x":"2014-11-25","y":"2.0356"},{"x":"2014-11-26","y":"1.9997"},{"x":"2014-11-27","y":"1.959"},{"x":"2014-11-28","y":"1.9575"},{"x":"2014-12-01","y":"1.927"},{"x":"2014-12-02","y":"2.0096"},{"x":"2014-12-03","y":"2.0452"},{"x":"2014-12-04","y":"2.026"},{"x":"2014-12-05","y":"2.0614"},{"x":"2014-12-08","y":"2.0268"},{"x":"2014-12-09","y":"1.9481"},{"x":"2014-12-10","y":"1.9687"},{"x":"2014-12-11","y":"1.9608"},{"x":"2014-12-12","y":"1.8541"},{"x":"2014-12-15","y":"1.868"},{"x":"2014-12-16","y":"1.8269"},{"x":"2014-12-17","y":"1.8177"},{"x":"2014-12-18","y":"1.9308"},{"x":"2014-12-19","y":"1.9185"},{"x":"2014-12-22","y":"1.8923"},{"x":"2014-12-23","y":"1.9206"},{"x":"2014-12-24","y":"1.95"},{"x":"2014-12-29","y":"1.8749"},{"x":"2014-12-30","y":"1.8597"},{"x":"2014-12-31","y":"1.8155"},{"x":"2015-01-02","y":"1.7846"},{"x":"2015-01-05","y":"1.7162"},{"x":"2015-01-06","y":"1.6465"},{"x":"2015-01-07","y":"1.6584"},{"x":"2015-01-08","y":"1.697"},{"x":"2015-01-09","y":"1.6342"},{"x":"2015-01-12","y":"1.6276"},{"x":"2015-01-13","y":"1.6388"},{"x":"2015-01-14","y":"1.566"},{"x":"2015-01-15","y":"1.5734"},{"x":"2015-01-16","y":"1.5961"},{"x":"2015-01-19","y":"1.5804"},{"x":"2015-01-20","y":"1.5854"},{"x":"2015-01-21","y":"1.5318"},{"x":"2015-01-22","y":"1.5542"},{"x":"2015-01-23","y":"1.5168"},{"x":"2015-01-26","y":"1.5472"},{"x":"2015-01-27","y":"1.526"},{"x":"2015-01-28","y":"1.5146"},{"x":"2015-01-29","y":"1.4751"},{"x":"2015-01-30","y":"1.3979"},{"x":"2015-02-02","y":"1.4403"},{"x":"2015-02-03","y":"1.5283"},{"x":"2015-02-04","y":"1.5882"},{"x":"2015-02-05","y":"1.6045"},{"x":"2015-02-06","y":"1.7029"},{"x":"2015-02-09","y":"1.668"},{"x":"2015-02-10","y":"1.7247"},{"x":"2015-02-11","y":"1.7407"},{"x":"2015-02-12","y":"1.7242"},{"x":"2015-02-13","y":"1.7275"},{"x":"2015-02-16","y":"1.7498"},{"x":"2015-02-17","y":"1.8122"},{"x":"2015-02-18","y":"1.8987"},{"x":"2015-02-19","y":"1.8777"},{"x":"2015-02-20","y":"1.8242"},{"x":"2015-02-23","y":"1.8545"},{"x":"2015-02-24","y":"1.8229"},{"x":"2015-02-25","y":"1.7716"},{"x":"2015-02-26","y":"1.8071"},{"x":"2015-02-27","y":"1.8615"},{"x":"2015-03-02","y":"1.8822"},{"x":"2015-03-03","y":"1.9449"},{"x":"2015-03-04","y":"1.9813"},{"x":"2015-03-05","y":"1.9601"},{"x":"2015-03-06","y":"2.0492"},{"x":"2015-03-09","y":"2.0356"},{"x":"2015-03-10","y":"1.9109"},{"x":"2015-03-11","y":"1.9179"},{"x":"2015-03-12","y":"1.8499"},{"x":"2015-03-13","y":"1.8083"},{"x":"2015-03-16","y":"1.7862"},{"x":"2015-03-17","y":"1.7835"},{"x":"2015-03-18","y":"1.711"},{"x":"2015-03-19","y":"1.6393"},{"x":"2015-03-20","y":"1.6426"},{"x":"2015-03-23","y":"1.6351"},{"x":"2015-03-24","y":"1.64"},{"x":"2015-03-25","y":"1.6098"},{"x":"2015-03-26","y":"1.6953"},{"x":"2015-03-27","y":"1.605"},{"x":"2015-03-30","y":"1.685"},{"x":"2015-03-31","y":"1.6969"},{"x":"2015-04-01","y":"1.6625"},{"x":"2015-04-02","y":"1.7212"},{"x":"2015-04-07","y":"1.7243"},{"x":"2015-04-08","y":"1.7129"},{"x":"2015-04-09","y":"1.6998"},{"x":"2015-04-10","y":"1.7214"},{"x":"2015-04-13","y":"1.732"},{"x":"2015-04-14","y":"1.6557"},{"x":"2015-04-15","y":"1.7005"},{"x":"2015-04-16","y":"1.7326"},{"x":"2015-04-17","y":"1.7038"},{"x":"2015-04-20","y":"1.6978"},{"x":"2015-04-21","y":"1.6911"},{"x":"2015-04-22","y":"1.8117"},{"x":"2015-04-23","y":"1.8201"},{"x":"2015-04-24","y":"1.7919"},{"x":"2015-04-27","y":"1.8149"},{"x":"2015-04-28","y":"1.8176"},{"x":"2015-04-29","y":"1.9359"},{"x":"2015-04-30","y":"1.9531"},{"x":"2015-05-01","y":"1.9431"},{"x":"2015-05-05","y":"2.0844"},{"x":"2015-05-06","y":"2.0766"},{"x":"2015-05-07","y":"2.0297"},{"x":"2015-05-08","y":"1.9469"},{"x":"2015-05-11","y":"2.0331"},{"x":"2015-05-12","y":"2.0836"},{"x":"2015-05-13","y":"2.072"},{"x":"2015-05-14","y":"2.0956"},{"x":"2015-05-15","y":"2.002"},{"x":"2015-05-18","y":"2.0368"},{"x":"2015-05-19","y":"2.0474"},{"x":"2015-05-20","y":"2.0673"},{"x":"2015-05-21","y":"2.0659"},{"x":"2015-05-22","y":"2.0189"},{"x":"2015-05-26","y":"1.9923"},{"x":"2015-05-27","y":"1.9932"},{"x":"2015-05-28","y":"1.9403"},{"x":"2015-05-29","y":"1.9324"},{"x":"2015-06-01","y":"1.9479"},{"x":"2015-06-02","y":"2.0829"},{"x":"2015-06-03","y":"2.2052"},{"x":"2015-06-04","y":"2.1148"},{"x":"2015-06-05","y":"2.1962"},{"x":"2015-06-08","y":"2.1876"},{"x":"2015-06-09","y":"2.2343"},{"x":"2015-06-10","y":"2.2783"},{"x":"2015-06-11","y":"2.2089"},{"x":"2015-06-12","y":"2.1143"},{"x":"2015-06-15","y":"2.1715"},{"x":"2015-06-16","y":"2.1431"},{"x":"2015-06-17","y":"2.1601"},{"x":"2015-06-18","y":"2.138"},{"x":"2015-06-19","y":"2.1048"},{"x":"2015-06-22","y":"2.1944"},{"x":"2015-06-23","y":"2.2099"},{"x":"2015-06-24","y":"2.2262"},{"x":"2015-06-25","y":"2.2375"},{"x":"2015-06-26","y":"2.2682"},{"x":"2015-06-29","y":"2.1709"},{"x":"2015-06-30","y":"2.1373"},{"x":"2015-07-01","y":"2.2097"},{"x":"2015-07-02","y":"2.1752"},{"x":"2015-07-03","y":"2.1148"},{"x":"2015-07-06","y":"2.1318"},{"x":"2015-07-07","y":"1.937"},{"x":"2015-07-08","y":"2.0074"},{"x":"2015-07-09","y":"2.1051"},{"x":"2015-07-10","y":"2.2132"},{"x":"2015-07-13","y":"2.2419"},{"x":"2015-07-14","y":"2.2794"},{"x":"2015-07-15","y":"2.2659"},{"x":"2015-07-16","y":"2.2035"},{"x":"2015-07-17","y":"2.1998"},{"x":"2015-07-20","y":"2.1952"},{"x":"2015-07-21","y":"2.1984"},{"x":"2015-07-22","y":"2.1495"},{"x":"2015-07-23","y":"2.1413"},{"x":"2015-07-24","y":"2.0509"},{"x":"2015-07-27","y":"2.0416"},{"x":"2015-07-28","y":"2.0555"},{"x":"2015-07-29","y":"2.0791"},{"x":"2015-07-30","y":"2.0987"},{"x":"2015-07-31","y":"2.016"},{"x":"2015-08-03","y":"2.014"},{"x":"2015-08-04","y":"2.0105"},{"x":"2015-08-05","y":"2.0962"},{"x":"2015-08-06","y":"2.0283"},{"x":"2015-08-07","y":"1.9974"},{"x":"2015-08-10","y":"2.056"},{"x":"2015-08-11","y":"1.9363"},{"x":"2015-08-12","y":"1.9305"},{"x":"2015-08-13","y":"1.983"},{"x":"2015-08-14","y":"2.013"},{"x":"2015-08-17","y":"1.9632"},{"x":"2015-08-18","y":"2.02"},{"x":"2015-08-19","y":"2.0166"},{"x":"2015-08-20","y":"1.9046"},{"x":"2015-08-21","y":"1.864"},{"x":"2015-08-24","y":"1.8378"},{"x":"2015-08-25","y":"1.9367"},{"x":"2015-08-26","y":"1.9903"},{"x":"2015-08-27","y":"2.0118"},{"x":"2015-08-28","y":"1.9884"},{"x":"2015-09-01","y":"1.9775"},{"x":"2015-09-02","y":"1.9876"},{"x":"2015-09-03","y":"1.9515"},{"x":"2015-09-04","y":"1.8704"},{"x":"2015-09-07","y":"1.844"},{"x":"2015-09-08","y":"1.8888"},{"x":"2015-09-09","y":"1.9028"},{"x":"2015-09-10","y":"1.8798"},{"x":"2015-09-11","y":"1.8452"},{"x":"2015-09-14","y":"1.8753"},{"x":"2015-09-15","y":"1.9287"},{"x":"2015-09-16","y":"1.9627"},{"x":"2015-09-17","y":"1.9765"},{"x":"2015-09-18","y":"1.8783"},{"x":"2015-09-21","y":"1.9207"},{"x":"2015-09-22","y":"1.813"},{"x":"2015-09-23","y":"1.8316"},{"x":"2015-09-24","y":"1.7736"},{"x":"2015-09-25","y":"1.872"},{"x":"2015-09-28","y":"1.8128"},{"x":"2015-09-29","y":"1.7853"},{"x":"2015-09-30","y":"1.8137"},{"x":"2015-10-01","y":"1.7965"},{"x":"2015-10-02","y":"1.739"},{"x":"2015-10-05","y":"1.819"},{"x":"2015-10-06","y":"1.8309"},{"x":"2015-10-07","y":"1.8557"},{"x":"2015-10-08","y":"1.8413"},{"x":"2015-10-09","y":"1.8895"},{"x":"2015-10-12","y":"1.8587"},{"x":"2015-10-13","y":"1.8694"},{"x":"2015-10-14","y":"1.8029"},{"x":"2015-10-15","y":"1.8146"},{"x":"2015-10-16","y":"1.8373"},{"x":"2015-10-19","y":"1.8656"},{"x":"2015-10-20","y":"1.8909"},{"x":"2015-10-21","y":"1.8405"},{"x":"2015-10-22","y":"1.8399"},{"x":"2015-10-23","y":"1.8818"},{"x":"2015-10-26","y":"1.8486"},{"x":"2015-10-27","y":"1.7813"},{"x":"2015-10-28","y":"1.8223"},{"x":"2015-10-29","y":"1.9465"},{"x":"2015-10-30","y":"1.9393"},{"x":"2015-11-02","y":"1.9715"},{"x":"2015-11-03","y":"1.9959"},{"x":"2015-11-04","y":"2.0233"},{"x":"2015-11-05","y":"2.0015"},{"x":"2015-11-06","y":"2.068"},{"x":"2015-11-09","y":"2.0865"},{"x":"2015-11-10","y":"2.0615"},{"x":"2015-11-11","y":"2.0723"},{"x":"2015-11-12","y":"2.0449"},{"x":"2015-11-13","y":"2.0128"},{"x":"2015-11-16","y":"1.9819"},{"x":"2015-11-17","y":"2.0169"},{"x":"2015-11-18","y":"1.973"},{"x":"2015-11-19","y":"1.9324"},{"x":"2015-11-20","y":"1.9178"},{"x":"2015-11-23","y":"1.928"},{"x":"2015-11-24","y":"1.9015"},{"x":"2015-11-25","y":"1.9266"},{"x":"2015-11-26","y":"1.8775"},{"x":"2015-11-27","y":"1.8631"},{"x":"2015-11-30","y":"1.8788"},{"x":"2015-12-01","y":"1.8169"},{"x":"2015-12-02","y":"1.801"},{"x":"2015-12-03","y":"1.9198"},{"x":"2015-12-04","y":"1.9692"},{"x":"2015-12-07","y":"1.8619"},{"x":"2015-12-08","y":"1.857"},{"x":"2015-12-09","y":"1.9211"},{"x":"2015-12-10","y":"1.8941"},{"x":"2015-12-11","y":"1.8528"},{"x":"2015-12-14","y":"1.8658"},{"x":"2015-12-15","y":"1.9907"},{"x":"2015-12-16","y":"1.9928"},{"x":"2015-12-17","y":"1.9067"},{"x":"2015-12-18","y":"1.8963"},{"x":"2015-12-21","y":"1.88"},{"x":"2015-12-22","y":"1.9401"},{"x":"2015-12-23","y":"1.9944"},{"x":"2015-12-24","y":"1.9761"},{"x":"2015-12-29","y":"1.9735"},{"x":"2015-12-30","y":"2.0565"},{"x":"2015-12-31","y":"2.0248"},{"x":"2016-01-04","y":"1.9456"},{"x":"2016-01-05","y":"1.938"},{"x":"2016-01-06","y":"1.8539"},{"x":"2016-01-07","y":"1.8662"},{"x":"2016-01-08","y":"1.823"},{"x":"2016-01-11","y":"1.8269"},{"x":"2016-01-12","y":"1.8089"},{"x":"2016-01-13","y":"1.7974"},{"x":"2016-01-14","y":"1.7841"},{"x":"2016-01-15","y":"1.7092"},{"x":"2016-01-18","y":"1.7471"},{"x":"2016-01-19","y":"1.7668"},{"x":"2016-01-20","y":"1.6871"},{"x":"2016-01-21","y":"1.7362"},{"x":"2016-01-22","y":"1.7781"},{"x":"2016-01-25","y":"1.7453"},{"x":"2016-01-26","y":"1.751"},{"x":"2016-01-27","y":"1.749"},{"x":"2016-01-28","y":"1.7221"},{"x":"2016-01-29","y":"1.6305"},{"x":"2016-02-01","y":"1.6898"},{"x":"2016-02-02","y":"1.6158"},{"x":"2016-02-03","y":"1.5732"},{"x":"2016-02-04","y":"1.6265"},{"x":"2016-02-05","y":"1.6277"},{"x":"2016-02-08","y":"1.4691"},{"x":"2016-02-09","y":"1.4774"},{"x":"2016-02-10","y":"1.4853"},{"x":"2016-02-11","y":"1.3437"},{"x":"2016-02-12","y":"1.4639"},{"x":"2016-02-15","y":"1.4856"},{"x":"2016-02-16","y":"1.4876"},{"x":"2016-02-17","y":"1.5463"},{"x":"2016-02-18","y":"1.5042"},{"x":"2016-02-19","y":"1.4707"},{"x":"2016-02-22","y":"1.467"},{"x":"2016-02-23","y":"1.4931"},{"x":"2016-02-24","y":"1.4185"},{"x":"2016-02-25","y":"1.4392"},{"x":"2016-02-26","y":"1.479"},{"x":"2016-02-29","y":"1.4032"},{"x":"2016-03-01","y":"1.4574"},{"x":"2016-03-02","y":"1.5296"},{"x":"2016-03-03","y":"1.5184"},{"x":"2016-03-04","y":"1.5605"},{"x":"2016-03-07","y":"1.5493"},{"x":"2016-03-08","y":"1.445"},{"x":"2016-03-09","y":"1.5468"},{"x":"2016-03-10","y":"1.6017"},{"x":"2016-03-11","y":"1.6466"},{"x":"2016-03-14","y":"1.6179"},{"x":"2016-03-15","y":"1.6017"},{"x":"2016-03-16","y":"1.5895"},{"x":"2016-03-17","y":"1.5313"},{"x":"2016-03-18","y":"1.5357"},{"x":"2016-03-21","y":"1.5515"},{"x":"2016-03-22","y":"1.5309"},{"x":"2016-03-23","y":"1.5251"},{"x":"2016-03-24","y":"1.5421"},{"x":"2016-03-29","y":"1.4995"},{"x":"2016-03-30","y":"1.534"},{"x":"2016-03-31","y":"1.4963"},{"x":"2016-04-01","y":"1.5143"},{"x":"2016-04-04","y":"1.5096"},{"x":"2016-04-05","y":"1.4568"},{"x":"2016-04-06","y":"1.4718"},{"x":"2016-04-07","y":"1.4141"},{"x":"2016-04-08","y":"1.4581"},{"x":"2016-04-11","y":"1.4858"},{"x":"2016-04-12","y":"1.533"},{"x":"2016-04-13","y":"1.5202"},{"x":"2016-04-14","y":"1.5332"},{"x":"2016-04-15","y":"1.5074"},{"x":"2016-04-18","y":"1.5645"},{"x":"2016-04-19","y":"1.6074"},{"x":"2016-04-20","y":"1.5529"},{"x":"2016-04-21","y":"1.6619"},{"x":"2016-04-22","y":"1.6808"},{"x":"2016-04-25","y":"1.6824"},{"x":"2016-04-26","y":"1.7373"},{"x":"2016-04-27","y":"1.6997"},{"x":"2016-04-28","y":"1.6751"},{"x":"2016-04-29","y":"1.678"},{"x":"2016-05-03","y":"1.6062"},{"x":"2016-05-04","y":"1.6128"},{"x":"2016-05-05","y":"1.5672"},{"x":"2016-05-06","y":"1.5145"},{"x":"2016-05-09","y":"1.514"},{"x":"2016-05-10","y":"1.5022"},{"x":"2016-05-11","y":"1.4952"},{"x":"2016-05-12","y":"1.5058"},{"x":"2016-05-13","y":"1.4772"},{"x":"2016-05-16","y":"1.4966"},{"x":"2016-05-17","y":"1.4701"},{"x":"2016-05-18","y":"1.5414"},{"x":"2016-05-19","y":"1.5382"},{"x":"2016-05-20","y":"1.5686"},{"x":"2016-05-23","y":"1.5661"},{"x":"2016-05-24","y":"1.5807"},{"x":"2016-05-25","y":"1.5566"},{"x":"2016-05-26","y":"1.5241"},{"x":"2016-05-27","y":"1.5477"},{"x":"2016-05-31","y":"1.5465"},{"x":"2016-06-01","y":"1.4845"},{"x":"2016-06-02","y":"1.4596"},{"x":"2016-06-03","y":"1.3959"},{"x":"2016-06-06","y":"1.4026"},{"x":"2016-06-07","y":"1.3818"},{"x":"2016-06-08","y":"1.3661"},{"x":"2016-06-09","y":"1.3532"},{"x":"2016-06-10","y":"1.3402"},{"x":"2016-06-13","y":"1.3338"},{"x":"2016-06-14","y":"1.2537"},{"x":"2016-06-15","y":"1.2391"},{"x":"2016-06-16","y":"1.2254"},{"x":"2016-06-17","y":"1.2698"},{"x":"2016-06-20","y":"1.3717"},{"x":"2016-06-21","y":"1.4087"},{"x":"2016-06-22","y":"1.4444"},{"x":"2016-06-23","y":"1.4829"},{"x":"2016-06-24","y":"1.2183"},{"x":"2016-06-27","y":"1.1293"},{"x":"2016-06-28","y":"1.1325"},{"x":"2016-06-29","y":"1.0966"},{"x":"2016-06-30","y":"1.0416"},{"x":"2016-07-01","y":"1.0032"},{"x":"2016-07-04","y":"0.9797"},{"x":"2016-07-05","y":"0.9482"},{"x":"2016-07-06","y":"0.938"},{"x":"2016-07-07","y":"0.9763"},{"x":"2016-07-08","y":"0.9366"},{"x":"2016-07-11","y":"0.9295"},{"x":"2016-07-12","y":"1.0013"},{"x":"2016-07-13","y":"0.9325"},{"x":"2016-07-14","y":"0.9543"},{"x":"2016-07-15","y":"0.9702"},{"x":"2016-07-18","y":"0.9781"},{"x":"2016-07-19","y":"0.9864"},{"x":"2016-07-20","y":"0.9912"},{"x":"2016-07-21","y":"0.9963"},{"x":"2016-07-22","y":"0.9781"},{"x":"2016-07-25","y":"0.9764"},{"x":"2016-07-26","y":"1.0163"},{"x":"2016-07-27","y":"0.902"},{"x":"2016-07-28","y":"0.8379"},{"x":"2016-07-29","y":"0.8623"},{"x":"2016-08-01","y":"0.8741"},{"x":"2016-08-02","y":"0.9789"},{"x":"2016-08-03","y":"0.929"},{"x":"2016-08-04","y":"0.7589"},{"x":"2016-08-05","y":"0.7985"},{"x":"2016-08-08","y":"0.7146"},{"x":"2016-08-09","y":"0.689"},{"x":"2016-08-10","y":"0.6401"},{"x":"2016-08-11","y":"0.6258"},{"x":"2016-08-12","y":"0.6119"},{"x":"2016-08-15","y":"0.639"},{"x":"2016-08-16","y":"0.7883"},{"x":"2016-08-17","y":"0.7551"},{"x":"2016-08-18","y":"0.7556"},{"x":"2016-08-19","y":"0.7522"},{"x":"2016-08-22","y":"0.6744"},{"x":"2016-08-23","y":"0.7054"},{"x":"2016-08-24","y":"0.7403"},{"x":"2016-08-25","y":"0.7379"},{"x":"2016-08-26","y":"0.7006"},{"x":"2016-08-30","y":"0.7281"},{"x":"2016-08-31","y":"0.7286"},{"x":"2016-09-01","y":"0.737"},{"x":"2016-09-02","y":"0.8104"},{"x":"2016-09-05","y":"0.7838"},{"x":"2016-09-06","y":"0.7453"},{"x":"2016-09-07","y":"0.7371"},{"x":"2016-09-08","y":"0.8245"},{"x":"2016-09-09","y":"0.8856"},{"x":"2016-09-12","y":"0.8867"},{"x":"2016-09-13","y":"0.9136"},{"x":"2016-09-14","y":"0.9155"},{"x":"2016-09-15","y":"0.923"},{"x":"2016-09-16","y":"0.9081"},{"x":"2016-09-19","y":"0.9508"},{"x":"2016-09-20","y":"0.8325"},{"x":"2016-09-21","y":"0.8393"},{"x":"2016-09-22","y":"0.7679"},{"x":"2016-09-23","y":"0.8282"},{"x":"2016-09-26","y":"0.779"},{"x":"2016-09-27","y":"0.7317"},{"x":"2016-09-28","y":"0.7122"},{"x":"2016-09-29","y":"0.7993"},{"x":"2016-09-30","y":"0.8233"},{"x":"2016-10-03","y":"0.8369"},{"x":"2016-10-04","y":"0.8246"},{"x":"2016-10-05","y":"0.8503"},{"x":"2016-10-06","y":"0.9604"},{"x":"2016-10-07","y":"1.0016"},{"x":"2016-10-10","y":"1.0493"},{"x":"2016-10-11","y":"1.0221"},{"x":"2016-10-12","y":"1.0738"},{"x":"2016-10-13","y":"1.0457"},{"x":"2016-10-14","y":"1.1298"},{"x":"2016-10-17","y":"1.1492"},{"x":"2016-10-18","y":"1.1142"},{"x":"2016-10-19","y":"1.11"},{"x":"2016-10-20","y":"1.1118"},{"x":"2016-10-21","y":"1.1074"},{"x":"2016-10-24","y":"1.1211"},{"x":"2016-10-25","y":"1.1092"},{"x":"2016-10-26","y":"1.1894"},{"x":"2016-10-27","y":"1.271"},{"x":"2016-10-28","y":"1.2888"},{"x":"2016-10-31","y":"1.2705"},{"x":"2016-11-01","y":"1.316"},{"x":"2016-11-02","y":"1.2235"},{"x":"2016-11-03","y":"1.2473"},{"x":"2016-11-04","y":"1.1745"},{"x":"2016-11-07","y":"1.2311"},{"x":"2016-11-08","y":"1.2689"},{"x":"2016-11-09","y":"1.2732"},{"x":"2016-11-10","y":"1.3771"},{"x":"2016-11-11","y":"1.3956"},{"x":"2016-11-14","y":"1.4687"},{"x":"2016-11-15","y":"1.4112"},{"x":"2016-11-16","y":"1.4394"},{"x":"2016-11-17","y":"1.428"},{"x":"2016-11-18","y":"1.5055"},{"x":"2016-11-21","y":"1.4608"},{"x":"2016-11-22","y":"1.4358"},{"x":"2016-11-23","y":"1.5066"},{"x":"2016-11-24","y":"1.4743"},{"x":"2016-11-25","y":"1.4593"},{"x":"2016-11-28","y":"1.4202"},{"x":"2016-11-29","y":"1.429"},{"x":"2016-11-30","y":"1.4528"},{"x":"2016-12-01","y":"1.5127"},{"x":"2016-12-02","y":"1.4215"},{"x":"2016-12-05","y":"1.4421"},{"x":"2016-12-06","y":"1.458"},{"x":"2016-12-07","y":"1.4129"},{"x":"2016-12-08","y":"1.4287"},{"x":"2016-12-09","y":"1.4809"},{"x":"2016-12-12","y":"1.5287"},{"x":"2016-12-13","y":"1.4754"},{"x":"2016-12-14","y":"1.4329"},{"x":"2016-12-15","y":"1.5469"},{"x":"2016-12-16","y":"1.4982"},{"x":"2016-12-19","y":"1.4538"},{"x":"2016-12-20","y":"1.4629"},{"x":"2016-12-21","y":"1.4201"},{"x":"2016-12-22","y":"1.4132"},{"x":"2016-12-23","y":"1.3852"},{"x":"2016-12-28","y":"1.3445"},{"x":"2016-12-29","y":"1.2726"},{"x":"2016-12-30","y":"1.2817"},{"x":"2017-01-03","y":"1.3825"},{"x":"2017-01-04","y":"1.3754"},{"x":"2017-01-05","y":"1.3695"},{"x":"2017-01-06","y":"1.4195"},{"x":"2017-01-09","y":"1.3956"},{"x":"2017-01-10","y":"1.401"},{"x":"2017-01-11","y":"1.4023"},{"x":"2017-01-12","y":"1.3417"},{"x":"2017-01-13","y":"1.4077"},{"x":"2017-01-16","y":"1.3717"},{"x":"2017-01-17","y":"1.3475"},{"x":"2017-01-18","y":"1.3701"},{"x":"2017-01-19","y":"1.4344"},{"x":"2017-01-20","y":"1.4628"},{"x":"2017-01-23","y":"1.4243"},{"x":"2017-01-24","y":"1.4235"},{"x":"2017-01-25","y":"1.4995"},{"x":"2017-01-26","y":"1.5458"},{"x":"2017-01-27","y":"1.5082"},{"x":"2017-01-30","y":"1.4837"},{"x":"2017-01-31","y":"1.4604"},{"x":"2017-02-01","y":"1.5051"},{"x":"2017-02-02","y":"1.439"},{"x":"2017-02-03","y":"1.4169"},{"x":"2017-02-06","y":"1.3797"},{"x":"2017-02-07","y":"1.3494"},{"x":"2017-02-08","y":"1.2828"},{"x":"2017-02-09","y":"1.2911"},{"x":"2017-02-10","y":"1.3265"},{"x":"2017-02-13","y":"1.3494"},{"x":"2017-02-14","y":"1.3686"},{"x":"2017-02-15","y":"1.366"},{"x":"2017-02-16","y":"1.315"},{"x":"2017-02-17","y":"1.2698"},{"x":"2017-02-20","y":"1.2833"},{"x":"2017-02-21","y":"1.304"},{"x":"2017-02-22","y":"1.2621"},{"x":"2017-02-23","y":"1.2115"},{"x":"2017-02-24","y":"1.1391"},{"x":"2017-02-27","y":"1.1345"},{"x":"2017-02-28","y":"1.1227"},{"x":"2017-03-01","y":"1.1749"},{"x":"2017-03-02","y":"1.1882"},{"x":"2017-03-03","y":"1.1764"},{"x":"2017-03-06","y":"1.195"},{"x":"2017-03-07","y":"1.1684"},{"x":"2017-03-08","y":"1.2149"},{"x":"2017-03-09","y":"1.2015"},{"x":"2017-03-10","y":"1.2307"},{"x":"2017-03-13","y":"1.241"},{"x":"2017-03-14","y":"1.2269"},{"x":"2017-03-15","y":"1.2118"},{"x":"2017-03-16","y":"1.2333"},{"x":"2017-03-17","y":"1.2236"},{"x":"2017-03-20","y":"1.2211"},{"x":"2017-03-21","y":"1.239"},{"x":"2017-03-22","y":"1.1631"},{"x":"2017-03-23","y":"1.2142"},{"x":"2017-03-24","y":"1.1944"},{"x":"2017-03-27","y":"1.1695"},{"x":"2017-03-28","y":"1.1838"},{"x":"2017-03-29","y":"1.1504"},{"x":"2017-03-30","y":"1.1171"},{"x":"2017-03-31","y":"1.122"},{"x":"2017-04-03","y":"1.0644"},{"x":"2017-04-04","y":"1.0618"},{"x":"2017-04-05","y":"1.0945"},{"x":"2017-04-06","y":"1.0985"},{"x":"2017-04-07","y":"1.0816"},{"x":"2017-04-10","y":"1.0962"},{"x":"2017-04-11","y":"1.0587"},{"x":"2017-04-12","y":"1.0619"},{"x":"2017-04-13","y":"1.0556"},{"x":"2017-04-18","y":"1.0481"},{"x":"2017-04-19","y":"1.0768"},{"x":"2017-04-20","y":"1.0803"},{"x":"2017-04-21","y":"1.0554"},{"x":"2017-04-24","y":"1.0885"},{"x":"2017-04-25","y":"1.1024"},{"x":"2017-04-26","y":"1.1072"},{"x":"2017-04-27","y":"1.0865"},{"x":"2017-04-28","y":"1.1015"},{"x":"2017-05-02","y":"1.1139"},{"x":"2017-05-03","y":"1.1005"},{"x":"2017-05-04","y":"1.1371"},{"x":"2017-05-05","y":"1.145"},{"x":"2017-05-08","y":"1.1683"},{"x":"2017-05-09","y":"1.2207"},{"x":"2017-05-10","y":"1.1912"},{"x":"2017-05-11","y":"1.1869"},{"x":"2017-05-12","y":"1.116"},{"x":"2017-05-15","y":"1.1491"},{"x":"2017-05-16","y":"1.1391"},{"x":"2017-05-17","y":"1.094"},{"x":"2017-05-18","y":"1.089"},{"x":"2017-05-19","y":"1.1108"},{"x":"2017-05-22","y":"1.1071"},{"x":"2017-05-23","y":"1.0942"},{"x":"2017-05-24","y":"1.0971"},{"x":"2017-05-25","y":"1.0709"},{"x":"2017-05-26","y":"1.0439"},{"x":"2017-05-30","y":"1.0316"},{"x":"2017-05-31","y":"1.0607"},{"x":"2017-06-01","y":"1.0947"},{"x":"2017-06-02","y":"1.084"},{"x":"2017-06-05","y":"1.0885"},{"x":"2017-06-06","y":"1.0286"},{"x":"2017-06-07","y":"1.024"},{"x":"2017-06-08","y":"1.0758"},{"x":"2017-06-09","y":"1.054"},{"x":"2017-06-12","y":"1.024"},{"x":"2017-06-13","y":"1.0702"},{"x":"2017-06-14","y":"0.9862"},{"x":"2017-06-15","y":"1.0745"},{"x":"2017-06-16","y":"1.0588"},{"x":"2017-06-19","y":"1.0639"},{"x":"2017-06-20","y":"1.0409"},{"x":"2017-06-21","y":"1.0567"},{"x":"2017-06-22","y":"1.0507"},{"x":"2017-06-23","y":"1.0655"},{"x":"2017-06-26","y":"1.0623"},{"x":"2017-06-27","y":"1.1178"},{"x":"2017-06-28","y":"1.1851"},{"x":"2017-06-29","y":"1.2716"},{"x":"2017-06-30","y":"1.284"},{"x":"2017-07-03","y":"1.2991"},{"x":"2017-07-04","y":"1.2754"},{"x":"2017-07-05","y":"1.281"},{"x":"2017-07-06","y":"1.3466"},{"x":"2017-07-07","y":"1.3308"},{"x":"2017-07-10","y":"1.2988"},{"x":"2017-07-11","y":"1.3073"},{"x":"2017-07-12","y":"1.2907"},{"x":"2017-07-13","y":"1.3182"},{"x":"2017-07-14","y":"1.3375"},{"x":"2017-07-17","y":"1.3008"},{"x":"2017-07-18","y":"1.2401"},{"x":"2017-07-19","y":"1.212"},{"x":"2017-07-20","y":"1.2354"},{"x":"2017-07-21","y":"1.198"},{"x":"2017-07-24","y":"1.2057"},{"x":"2017-07-25","y":"1.2687"},{"x":"2017-07-26","y":"1.2483"},{"x":"2017-07-27","y":"1.2205"},{"x":"2017-07-28","y":"1.2379"},{"x":"2017-07-31","y":"1.2454"},{"x":"2017-08-01","y":"1.2261"},{"x":"2017-08-02","y":"1.258"},{"x":"2017-08-03","y":"1.1792"},{"x":"2017-08-04","y":"1.1877"},{"x":"2017-08-07","y":"1.1611"},{"x":"2017-08-08","y":"1.1728"},{"x":"2017-08-09","y":"1.1243"},{"x":"2017-08-10","y":"1.1013"},{"x":"2017-08-11","y":"1.0877"},{"x":"2017-08-14","y":"1.1045"},{"x":"2017-08-15","y":"1.1139"},{"x":"2017-08-16","y":"1.1352"},{"x":"2017-08-17","y":"1.1259"},{"x":"2017-08-18","y":"1.1104"},{"x":"2017-08-21","y":"1.0969"},{"x":"2017-08-22","y":"1.1135"},{"x":"2017-08-23","y":"1.0822"},{"x":"2017-08-24","y":"1.0887"},{"x":"2017-08-25","y":"1.0846"},{"x":"2017-08-29","y":"1.0346"},{"x":"2017-08-30","y":"1.0721"},{"x":"2017-08-31","y":"1.0688"},{"x":"2017-09-01","y":"1.0952"},{"x":"2017-09-04","y":"1.092"},{"x":"2017-09-05","y":"1.0564"},{"x":"2017-09-06","y":"1.0439"},{"x":"2017-09-07","y":"0.9998"},{"x":"2017-09-08","y":"1.0343"},{"x":"2017-09-11","y":"1.0796"},{"x":"2017-09-12","y":"1.1825"},{"x":"2017-09-13","y":"1.1833"},{"x":"2017-09-14","y":"1.2535"},{"x":"2017-09-15","y":"1.3491"},{"x":"2017-09-18","y":"1.3343"},{"x":"2017-09-19","y":"1.3585"},{"x":"2017-09-20","y":"1.3584"},{"x":"2017-09-21","y":"1.3923"},{"x":"2017-09-22","y":"1.3876"},{"x":"2017-09-25","y":"1.3593"},{"x":"2017-09-26","y":"1.3611"},{"x":"2017-09-27","y":"1.4059"},{"x":"2017-09-28","y":"1.4052"},{"x":"2017-09-29","y":"1.3828"},{"x":"2017-10-02","y":"1.3526"},{"x":"2017-10-03","y":"1.3809"},{"x":"2017-10-04","y":"1.393"},{"x":"2017-10-05","y":"1.4105"},{"x":"2017-10-06","y":"1.3927"},{"x":"2017-10-09","y":"1.385"},{"x":"2017-10-10","y":"1.3925"},{"x":"2017-10-11","y":"1.4053"},{"x":"2017-10-12","y":"1.4059"},{"x":"2017-10-13","y":"1.3964"},{"x":"2017-10-16","y":"1.3712"},{"x":"2017-10-17","y":"1.3169"},{"x":"2017-10-18","y":"1.3479"},{"x":"2017-10-19","y":"1.3097"},{"x":"2017-10-20","y":"1.3662"},{"x":"2017-10-23","y":"1.3471"},{"x":"2017-10-24","y":"1.3898"},{"x":"2017-10-25","y":"1.4481"},{"x":"2017-10-26","y":"1.4393"},{"x":"2017-10-27","y":"1.3976"},{"x":"2017-10-30","y":"1.3713"},{"x":"2017-10-31","y":"1.376"},{"x":"2017-11-01","y":"1.3905"},{"x":"2017-11-02","y":"1.3079"},{"x":"2017-11-03","y":"1.31"},{"x":"2017-11-06","y":"1.3031"},{"x":"2017-11-07","y":"1.2871"},{"x":"2017-11-08","y":"1.2573"},{"x":"2017-11-09","y":"1.3089"},{"x":"2017-11-10","y":"1.3864"},{"x":"2017-11-13","y":"1.3773"},{"x":"2017-11-14","y":"1.3589"},{"x":"2017-11-15","y":"1.3352"},{"x":"2017-11-16","y":"1.3495"},{"x":"2017-11-17","y":"1.3505"},{"x":"2017-11-20","y":"1.3279"},{"x":"2017-11-21","y":"1.3174"},{"x":"2017-11-22","y":"1.322"},{"x":"2017-11-23","y":"1.2961"},{"x":"2017-11-24","y":"1.2945"},{"x":"2017-11-27","y":"1.3059"},{"x":"2017-11-28","y":"1.3032"},{"x":"2017-11-29","y":"1.397"},{"x":"2017-11-30","y":"1.3711"},{"x":"2017-12-01","y":"1.2725"},{"x":"2017-12-04","y":"1.3302"},{"x":"2017-12-05","y":"1.3122"},{"x":"2017-12-06","y":"1.2838"},{"x":"2017-12-07","y":"1.307"},{"x":"2017-12-08","y":"1.3325"},{"x":"2017-12-11","y":"1.2601"},{"x":"2017-12-12","y":"1.281"},{"x":"2017-12-13","y":"1.2741"},{"x":"2017-12-14","y":"1.2329"},{"x":"2017-12-15","y":"1.2195"},{"x":"2017-12-18","y":"1.2107"},{"x":"2017-12-19","y":"1.2698"},{"x":"2017-12-20","y":"1.3206"},{"x":"2017-12-21","y":"1.3221"},{"x":"2017-12-22","y":"1.3009"},{"x":"2017-12-27","y":"1.2386"},{"x":"2017-12-28","y":"1.2618"},{"x":"2017-12-29","y":"1.2536"},{"x":"2018-01-02","y":"1.3417"},{"x":"2018-01-03","y":"1.2816"},{"x":"2018-01-04","y":"1.3009"},{"x":"2018-01-05","y":"1.3028"},{"x":"2018-01-08","y":"1.2897"},{"x":"2018-01-09","y":"1.3397"},{"x":"2018-01-10","y":"1.3518"},{"x":"2018-01-11","y":"1.3744"},{"x":"2018-01-12","y":"1.3956"},{"x":"2018-01-15","y":"1.3794"},{"x":"2018-01-16","y":"1.3652"},{"x":"2018-01-17","y":"1.3595"},{"x":"2018-01-18","y":"1.3939"},{"x":"2018-01-19","y":"1.3963"},{"x":"2018-01-22","y":"1.4115"},{"x":"2018-01-23","y":"1.412"},{"x":"2018-01-24","y":"1.4641"},{"x":"2018-01-25","y":"1.4627"},{"x":"2018-01-26","y":"1.4876"},{"x":"2018-01-29","y":"1.5053"},{"x":"2018-01-30","y":"1.5055"},{"x":"2018-01-31","y":"1.5281"},{"x":"2018-02-01","y":"1.5581"},{"x":"2018-02-02","y":"1.5997"},{"x":"2018-02-05","y":"1.5946"},{"x":"2018-02-06","y":"1.5482"},{"x":"2018-02-07","y":"1.572"},{"x":"2018-02-08","y":"1.6524"},{"x":"2018-02-09","y":"1.6232"},{"x":"2018-02-12","y":"1.6266"},{"x":"2018-02-13","y":"1.6478"},{"x":"2018-02-14","y":"1.6609"},{"x":"2018-02-15","y":"1.6846"},{"x":"2018-02-16","y":"1.6186"},{"x":"2018-02-19","y":"1.6333"},{"x":"2018-02-20","y":"1.6037"},{"x":"2018-02-21","y":"1.5879"},{"x":"2018-02-22","y":"1.5831"},{"x":"2018-02-23","y":"1.567"},{"x":"2018-02-26","y":"1.5544"},{"x":"2018-02-27","y":"1.598"},{"x":"2018-02-28","y":"1.5533"},{"x":"2018-03-01","y":"1.5152"},{"x":"2018-03-02","y":"1.5064"},{"x":"2018-03-05","y":"1.537"},{"x":"2018-03-06","y":"1.5671"},{"x":"2018-03-07","y":"1.547"},{"x":"2018-03-08","y":"1.5301"},{"x":"2018-03-09","y":"1.5534"},{"x":"2018-03-12","y":"1.5542"},{"x":"2018-03-13","y":"1.5338"},{"x":"2018-03-14","y":"1.4777"},{"x":"2018-03-15","y":"1.4839"},{"x":"2018-03-16","y":"1.4856"},{"x":"2018-03-19","y":"1.4889"},{"x":"2018-03-20","y":"1.5325"},{"x":"2018-03-21","y":"1.5815"},{"x":"2018-03-22","y":"1.4719"},{"x":"2018-03-23","y":"1.4981"},{"x":"2018-03-26","y":"1.5013"},{"x":"2018-03-27","y":"1.4691"},{"x":"2018-03-28","y":"1.4233"},{"x":"2018-03-29","y":"1.4096"},{"x":"2018-04-03","y":"1.4201"},{"x":"2018-04-04","y":"1.4325"},{"x":"2018-04-05","y":"1.477"},{"x":"2018-04-06","y":"1.46"},{"x":"2018-04-09","y":"1.4701"},{"x":"2018-04-10","y":"1.4836"},{"x":"2018-04-11","y":"1.4504"},{"x":"2018-04-12","y":"1.505"},{"x":"2018-04-13","y":"1.4984"},{"x":"2018-04-16","y":"1.5265"},{"x":"2018-04-17","y":"1.5107"},{"x":"2018-04-18","y":"1.488"},{"x":"2018-04-19","y":"1.5733"},{"x":"2018-04-20","y":"1.5558"},{"x":"2018-04-23","y":"1.5854"},{"x":"2018-04-24","y":"1.603"},{"x":"2018-04-25","y":"1.6019"},{"x":"2018-04-26","y":"1.5684"},{"x":"2018-04-27","y":"1.5168"},{"x":"2018-04-30","y":"1.4902"},{"x":"2018-05-01","y":"1.4752"},{"x":"2018-05-02","y":"1.5263"},{"x":"2018-05-03","y":"1.4673"},{"x":"2018-05-04","y":"1.4737"},{"x":"2018-05-08","y":"1.517"},{"x":"2018-05-09","y":"1.544"},{"x":"2018-05-10","y":"1.5025"},{"x":"2018-05-11","y":"1.5251"},{"x":"2018-05-14","y":"1.5572"},{"x":"2018-05-15","y":"1.5884"},{"x":"2018-05-16","y":"1.5763"},{"x":"2018-05-17","y":"1.6306"},{"x":"2018-05-18","y":"1.5767"},{"x":"2018-05-21","y":"1.5671"},{"x":"2018-05-22","y":"1.5987"},{"x":"2018-05-23","y":"1.5159"},{"x":"2018-05-24","y":"1.4833"},{"x":"2018-05-25","y":"1.424"},{"x":"2018-05-29","y":"1.3326"},{"x":"2018-05-30","y":"1.3266"},{"x":"2018-05-31","y":"1.3247"},{"x":"2018-06-01","y":"1.3793"},{"x":"2018-06-04","y":"1.398"},{"x":"2018-06-05","y":"1.3906"},{"x":"2018-06-06","y":"1.4837"},{"x":"2018-06-07","y":"1.508"},{"x":"2018-06-08","y":"1.4948"},{"x":"2018-06-11","y":"1.5071"},{"x":"2018-06-12","y":"1.4903"},{"x":"2018-06-13","y":"1.4568"},{"x":"2018-06-14","y":"1.4247"},{"x":"2018-06-15","y":"1.4168"},{"x":"2018-06-18","y":"1.4259"},{"x":"2018-06-19","y":"1.3883"},{"x":"2018-06-20","y":"1.3996"},{"x":"2018-06-21","y":"1.3849"},{"x":"2018-06-22","y":"1.4188"},{"x":"2018-06-25","y":"1.4071"},{"x":"2018-06-26","y":"1.4041"},{"x":"2018-06-27","y":"1.3582"},{"x":"2018-06-28","y":"1.3627"},{"x":"2018-06-29","y":"1.3821"},{"x":"2018-07-02","y":"1.3613"},{"x":"2018-07-03","y":"1.3479"},{"x":"2018-07-04","y":"1.3804"},{"x":"2018-07-05","y":"1.3599"},{"x":"2018-07-06","y":"1.3656"},{"x":"2018-07-09","y":"1.3783"},{"x":"2018-07-10","y":"1.4015"},{"x":"2018-07-11","y":"1.4014"},{"x":"2018-07-12","y":"1.3805"},{"x":"2018-07-13","y":"1.3783"},{"x":"2018-07-16","y":"1.3984"},{"x":"2018-07-17","y":"1.3662"},{"x":"2018-07-18","y":"1.3326"},{"x":"2018-07-19","y":"1.292"},{"x":"2018-07-20","y":"1.3357"},{"x":"2018-07-23","y":"1.3664"},{"x":"2018-07-24","y":"1.3652"},{"x":"2018-07-25","y":"1.3664"},{"x":"2018-07-26","y":"1.3815"},{"x":"2018-07-27","y":"1.3851"},{"x":"2018-07-30","y":"1.4517"},{"x":"2018-07-31","y":"1.4297"},{"x":"2018-08-01","y":"1.485"},{"x":"2018-08-02","y":"1.4776"},{"x":"2018-08-03","y":"1.4267"},{"x":"2018-08-06","y":"1.4025"},{"x":"2018-08-07","y":"1.4333"},{"x":"2018-08-08","y":"1.4225"},{"x":"2018-08-09","y":"1.4092"},{"x":"2018-08-10","y":"1.3583"},{"x":"2018-08-13","y":"1.3763"},{"x":"2018-08-14","y":"1.3762"},{"x":"2018-08-15","y":"1.3337"},{"x":"2018-08-16","y":"1.3441"},{"x":"2018-08-17","y":"1.3441"},{"x":"2018-08-20","y":"1.3307"},{"x":"2018-08-21","y":"1.3796"},{"x":"2018-08-22","y":"1.3857"},{"x":"2018-08-23","y":"1.3879"},{"x":"2018-08-24","y":"1.3885"},{"x":"2018-08-28","y":"1.4184"},{"x":"2018-08-29","y":"1.462"},{"x":"2018-08-30","y":"1.43"},{"x":"2018-08-31","y":"1.408"},{"x":"2018-09-03","y":"1.3837"},{"x":"2018-09-04","y":"1.4011"},{"x":"2018-09-05","y":"1.4442"},{"x":"2018-09-06","y":"1.3947"},{"x":"2018-09-07","y":"1.4316"},{"x":"2018-09-10","y":"1.445"},{"x":"2018-09-11","y":"1.4687"},{"x":"2018-09-12","y":"1.4616"},{"x":"2018-09-13","y":"1.4798"},{"x":"2018-09-14","y":"1.5006"},{"x":"2018-09-17","y":"1.5092"},{"x":"2018-09-18","y":"1.5375"},{"x":"2018-09-19","y":"1.5856"},{"x":"2018-09-20","y":"1.5678"},{"x":"2018-09-21","y":"1.5326"},{"x":"2018-09-24","y":"1.5851"},{"x":"2018-09-25","y":"1.6082"},{"x":"2018-09-26","y":"1.5763"},{"x":"2018-09-27","y":"1.5745"},{"x":"2018-09-28","y":"1.5588"},{"x":"2018-10-01","y":"1.5615"},{"x":"2018-10-02","y":"1.5234"},{"x":"2018-10-03","y":"1.5466"},{"x":"2018-10-04","y":"1.6409"},{"x":"2018-10-05","y":"1.6887"},{"x":"2018-10-08","y":"1.6623"},{"x":"2018-10-09","y":"1.667"},{"x":"2018-10-10","y":"1.7035"},{"x":"2018-10-11","y":"1.665"},{"x":"2018-10-12","y":"1.6253"},{"x":"2018-10-15","y":"1.5961"},{"x":"2018-10-16","y":"1.6029"},{"x":"2018-10-17","y":"1.556"},{"x":"2018-10-18","y":"1.5494"},{"x":"2018-10-19","y":"1.5514"},{"x":"2018-10-22","y":"1.5105"},{"x":"2018-10-23","y":"1.4729"},{"x":"2018-10-24","y":"1.4422"},{"x":"2018-10-25","y":"1.4282"},{"x":"2018-10-26","y":"1.3604"},{"x":"2018-10-29","y":"1.386"},{"x":"2018-10-30","y":"1.3915"},{"x":"2018-10-31","y":"1.431"},{"x":"2018-11-01","y":"1.4466"},{"x":"2018-11-02","y":"1.4849"},{"x":"2018-11-05","y":"1.49"},{"x":"2018-11-06","y":"1.5248"},{"x":"2018-11-07","y":"1.5254"},{"x":"2018-11-08","y":"1.559"},{"x":"2018-11-09","y":"1.4981"},{"x":"2018-11-12","y":"1.4427"},{"x":"2018-11-13","y":"1.5098"},{"x":"2018-11-14","y":"1.5064"},{"x":"2018-11-15","y":"1.414"},{"x":"2018-11-16","y":"1.4199"},{"x":"2018-11-19","y":"1.4136"},{"x":"2018-11-20","y":"1.4362"},{"x":"2018-11-21","y":"1.4357"},{"x":"2018-11-22","y":"1.4598"},{"x":"2018-11-23","y":"1.4195"},{"x":"2018-11-26","y":"1.4153"},{"x":"2018-11-27","y":"1.3991"},{"x":"2018-11-28","y":"1.3968"},{"x":"2018-11-29","y":"1.363"},{"x":"2018-11-30","y":"1.43"},{"x":"2018-12-03","y":"1.39"},{"x":"2018-12-04","y":"1.35"},{"x":"2018-12-05","y":"1.32"},{"x":"2018-12-06","y":"1.24"},{"x":"2018-12-07","y":"1.2837"},{"x":"2018-12-10","y":"1.1806"},{"x":"2018-12-11","y":"1.2024"},{"x":"2018-12-12","y":"1.3355"},{"x":"2018-12-13","y":"1.3165"},{"x":"2018-12-14","y":"1.2896"},{"x":"2018-12-17","y":"1.3247"},{"x":"2018-12-18","y":"1.3393"},{"x":"2018-12-19","y":"1.3283"},{"x":"2018-12-20","y":"1.3237"},{"x":"2018-12-21","y":"1.3781"},{"x":"2018-12-24","y":"1.3001"},{"x":"2018-12-27","y":"1.3586"},{"x":"2018-12-28","y":"1.3433"},{"x":"2018-12-31","y":"1.3339"},{"x":"2019-01-02","y":"1.2544"},{"x":"2019-01-03","y":"1.223"},{"x":"2019-01-04","y":"1.326"},{"x":"2019-01-07","y":"1.2789"},{"x":"2019-01-08","y":"1.3315"},{"x":"2019-01-09","y":"1.3174"},{"x":"2019-01-10","y":"1.3181"},{"x":"2019-01-11","y":"1.3279"},{"x":"2019-01-14","y":"1.3322"},{"x":"2019-01-15","y":"1.2986"},{"x":"2019-01-16","y":"1.2986"},{"x":"2019-01-17","y":"1.3659"},{"x":"2019-01-18","y":"1.4145"},{"x":"2019-01-21","y":"1.3565"},{"x":"2019-01-22","y":"1.3441"},{"x":"2019-01-23","y":"1.3829"},{"x":"2019-01-24","y":"1.3325"},{"x":"2019-01-25","y":"1.3611"},{"x":"2019-01-28","y":"1.3257"},{"x":"2019-01-29","y":"1.3277"},{"x":"2019-01-30","y":"1.3147"},{"x":"2019-01-31","y":"1.2531"},{"x":"2019-02-01","y":"1.2845"},{"x":"2019-02-04","y":"1.2845"},{"x":"2019-02-05","y":"1.2801"},{"x":"2019-02-06","y":"1.2615"},{"x":"2019-02-07","y":"1.2339"},{"x":"2019-02-08","y":"1.1761"},{"x":"2019-02-11","y":"1.1963"},{"x":"2019-02-12","y":"1.2156"},{"x":"2019-02-13","y":"1.2169"},{"x":"2019-02-14","y":"1.1761"},{"x":"2019-02-15","y":"1.2123"},{"x":"2019-02-18","y":"1.2084"},{"x":"2019-02-19","y":"1.2283"},{"x":"2019-02-20","y":"1.2579"},{"x":"2019-02-21","y":"1.239"},{"x":"2019-02-22","y":"1.1926"},{"x":"2019-02-25","y":"1.2118"},{"x":"2019-02-26","y":"1.2467"},{"x":"2019-02-27","y":"1.3217"},{"x":"2019-02-28","y":"1.3366"},{"x":"2019-03-01","y":"1.3681"},{"x":"2019-03-04","y":"1.3455"},{"x":"2019-03-05","y":"1.318"},{"x":"2019-03-06","y":"1.2573"},{"x":"2019-03-07","y":"1.1893"},{"x":"2019-03-08","y":"1.2228"},{"x":"2019-03-11","y":"1.2029"},{"x":"2019-03-12","y":"1.2099"},{"x":"2019-03-13","y":"1.2431"},{"x":"2019-03-14","y":"1.2641"},{"x":"2019-03-15","y":"1.2467"},{"x":"2019-03-18","y":"1.2236"},{"x":"2019-03-19","y":"1.2264"},{"x":"2019-03-20","y":"1.1766"},{"x":"2019-03-21","y":"1.1147"},{"x":"2019-03-22","y":"1.0644"},{"x":"2019-03-25","y":"1.0267"},{"x":"2019-03-26","y":"1.0827"},{"x":"2019-03-27","y":"1.0505"},{"x":"2019-03-28","y":"1.0626"},{"x":"2019-03-29","y":"1.0945"},{"x":"2019-04-01","y":"1.097"},{"x":"2019-04-02","y":"1.0661"},{"x":"2019-04-03","y":"1.1246"},{"x":"2019-04-04","y":"1.152"},{"x":"2019-04-05","y":"1.1573"},{"x":"2019-04-08","y":"1.1426"},{"x":"2019-04-09","y":"1.1751"},{"x":"2019-04-10","y":"1.1437"},{"x":"2019-04-11","y":"1.2098"},{"x":"2019-04-12","y":"1.2501"},{"x":"2019-04-15","y":"1.2518"},{"x":"2019-04-16","y":"1.2521"},{"x":"2019-04-17","y":"1.2734"},{"x":"2019-04-18","y":"1.2356"},{"x":"2019-04-23","y":"1.2617"},{"x":"2019-04-24","y":"1.2203"},{"x":"2019-04-25","y":"1.1973"},{"x":"2019-04-26","y":"1.1837"},{"x":"2019-04-29","y":"1.1936"},{"x":"2019-04-30","y":"1.2238"},{"x":"2019-05-01","y":"1.1994"},{"x":"2019-05-02","y":"1.2399"},{"x":"2019-05-03","y":"1.2554"},{"x":"2019-05-07","y":"1.2493"},{"x":"2019-05-08","y":"1.1995"},{"x":"2019-05-09","y":"1.2027"},{"x":"2019-05-10","y":"1.2157"},{"x":"2019-05-13","y":"1.1833"},{"x":"2019-05-14","y":"1.143"},{"x":"2019-05-15","y":"1.1507"},{"x":"2019-05-16","y":"1.148"},{"x":"2019-05-17","y":"1.093"},{"x":"2019-05-20","y":"1.1525"},{"x":"2019-05-21","y":"1.1396"},{"x":"2019-05-22","y":"1.1166"},{"x":"2019-05-23","y":"1.0485"},{"x":"2019-05-24","y":"1.0283"},{"x":"2019-05-28","y":"1.016"},{"x":"2019-05-29","y":"0.9771"},{"x":"2019-05-30","y":"0.9941"},{"x":"2019-05-31","y":"0.9775"},{"x":"2019-06-03","y":"0.9596"},{"x":"2019-06-04","y":"0.9938"},{"x":"2019-06-05","y":"0.9152"},{"x":"2019-06-06","y":"0.9431"},{"x":"2019-06-07","y":"0.8901"},{"x":"2019-06-10","y":"0.8873"},{"x":"2019-06-11","y":"0.942"},{"x":"2019-06-12","y":"0.9605"},{"x":"2019-06-13","y":"0.8931"},{"x":"2019-06-14","y":"0.9349"},{"x":"2019-06-17","y":"0.9127"},{"x":"2019-06-18","y":"0.8578"},{"x":"2019-06-19","y":"0.9343"},{"x":"2019-06-20","y":"0.906"},{"x":"2019-06-21","y":"0.9069"},{"x":"2019-06-24","y":"0.873"},{"x":"2019-06-25","y":"0.9045"},{"x":"2019-06-26","y":"0.8865"},{"x":"2019-06-27","y":"0.9283"},{"x":"2019-06-28","y":"0.9509"},{"x":"2019-07-01","y":"0.8728"},{"x":"2019-07-02","y":"0.8335"},{"x":"2019-07-03","y":"0.7995"},{"x":"2019-07-04","y":"0.7861"},{"x":"2019-07-05","y":"0.852"},{"x":"2019-07-08","y":"0.8123"},{"x":"2019-07-09","y":"0.8177"},{"x":"2019-07-10","y":"0.8592"},{"x":"2019-07-11","y":"0.9413"},{"x":"2019-07-12","y":"0.9448"},{"x":"2019-07-15","y":"0.8578"},{"x":"2019-07-16","y":"0.9269"},{"x":"2019-07-17","y":"0.8634"},{"x":"2019-07-18","y":"0.8579"},{"x":"2019-07-19","y":"0.8389"},{"x":"2019-07-22","y":"0.8125"},{"x":"2019-07-23","y":"0.7875"},{"x":"2019-07-24","y":"0.7643"},{"x":"2019-07-25","y":"0.8174"},{"x":"2019-07-26","y":"0.7975"},{"x":"2019-07-29","y":"0.7685"},{"x":"2019-07-30","y":"0.7562"},{"x":"2019-07-31","y":"0.7313"},{"x":"2019-08-01","y":"0.6886"},{"x":"2019-08-02","y":"0.6679"},{"x":"2019-08-05","y":"0.6133"},{"x":"2019-08-06","y":"0.6237"},{"x":"2019-08-07","y":"0.5797"},{"x":"2019-08-08","y":"0.6342"},{"x":"2019-08-09","y":"0.6002"},{"x":"2019-08-12","y":"0.5989"},{"x":"2019-08-13","y":"0.5932"},{"x":"2019-08-14","y":"0.5446"},{"x":"2019-08-15","y":"0.4977"},{"x":"2019-08-16","y":"0.5611"},{"x":"2019-08-19","y":"0.5858"},{"x":"2019-08-20","y":"0.5535"},{"x":"2019-08-21","y":"0.5531"},{"x":"2019-08-22","y":"0.6165"},{"x":"2019-08-23","y":"0.6065"},{"x":"2019-08-27","y":"0.5386"},{"x":"2019-08-28","y":"0.4807"},{"x":"2019-08-29","y":"0.4763"},{"x":"2019-08-30","y":"0.5161"},{"x":"2019-09-02","y":"0.463"},{"x":"2019-09-03","y":"0.4309"},{"x":"2019-09-04","y":"0.535"},{"x":"2019-09-05","y":"0.6383"},{"x":"2019-09-06","y":"0.5321"},{"x":"2019-09-09","y":"0.6273"},{"x":"2019-09-10","y":"0.6514"},{"x":"2019-09-11","y":"0.6591"},{"x":"2019-09-12","y":"0.6567"},{"x":"2019-09-13","y":"0.7731"},{"x":"2019-09-16","y":"0.6969"},{"x":"2019-09-17","y":"0.7"},{"x":"2019-09-18","y":"0.7"},{"x":"2019-09-19","y":"0.6417"},{"x":"2019-09-20","y":"0.642"},{"x":"2019-09-23","y":"0.551"},{"x":"2019-09-24","y":"0.5456"},{"x":"2019-09-25","y":"0.541"},{"x":"2019-09-26","y":"0.5403"},{"x":"2019-09-27","y":"0.5257"},{"x":"2019-09-30","y":"0.5092"},{"x":"2019-10-01","y":"0.4868"},{"x":"2019-10-02","y":"0.5157"},{"x":"2019-10-03","y":"0.5078"},{"x":"2019-10-04","y":"0.4643"},{"x":"2019-10-07","y":"0.4765"},{"x":"2019-10-08","y":"0.4402"},{"x":"2019-10-09","y":"0.4863"},{"x":"2019-10-10","y":"0.5734"},{"x":"2019-10-11","y":"0.7296"},{"x":"2019-10-14","y":"0.6644"},{"x":"2019-10-15","y":"0.7285"},{"x":"2019-10-16","y":"0.7147"},{"x":"2019-10-17","y":"0.7205"},{"x":"2019-10-18","y":"0.7354"},{"x":"2019-10-21","y":"0.7748"},{"x":"2019-10-22","y":"0.7319"},{"x":"2019-10-23","y":"0.7054"},{"x":"2019-10-24","y":"0.6564"},{"x":"2019-10-25","y":"0.6917"},{"x":"2019-10-28","y":"0.746"},{"x":"2019-10-29","y":"0.7446"},{"x":"2019-10-30","y":"0.7107"},{"x":"2019-10-31","y":"0.653"},{"x":"2019-11-01","y":"0.6939"},{"x":"2019-11-04","y":"0.7401"},{"x":"2019-11-05","y":"0.7917"},{"x":"2019-11-06","y":"0.7602"},{"x":"2019-11-07","y":"0.7925"},{"x":"2019-11-08","y":"0.8181"},{"x":"2019-11-11","y":"0.8181"},{"x":"2019-11-12","y":"0.8128"},{"x":"2019-11-13","y":"0.785"},{"x":"2019-11-14","y":"0.7508"},{"x":"2019-11-15","y":"0.762"},{"x":"2019-11-18","y":"0.7773"},{"x":"2019-11-19","y":"0.7739"},{"x":"2019-11-20","y":"0.7702"},{"x":"2019-11-21","y":"0.7993"},{"x":"2019-11-22","y":"0.7993"},{"x":"2019-11-25","y":"0.7432"},{"x":"2019-11-26","y":"0.6916"},{"x":"2019-11-27","y":"0.7253"},{"x":"2019-11-28","y":"0.7205"},{"x":"2019-11-29","y":"0.7387"},{"x":"2019-12-02","y":"0.7875"},{"x":"2019-12-03","y":"0.7292"},{"x":"2019-12-04","y":"0.7845"},{"x":"2019-12-05","y":"0.8387"},{"x":"2019-12-06","y":"0.7751"},{"x":"2019-12-09","y":"0.8138"},{"x":"2019-12-10","y":"0.8267"},{"x":"2019-12-11","y":"0.8099"},{"x":"2019-12-12","y":"0.907"},{"x":"2019-12-13","y":"0.8617"},{"x":"2019-12-16","y":"0.9003"},{"x":"2019-12-17","y":"0.7888"},{"x":"2019-12-18","y":"0.8077"},{"x":"2019-12-19","y":"0.8724"},{"x":"2019-12-20","y":"0.8546"},{"x":"2019-12-23","y":"0.8051"},{"x":"2019-12-24","y":"0.8352"},{"x":"2019-12-27","y":"0.8148"},{"x":"2019-12-30","y":"0.8894"},{"x":"2019-12-31","y":"0.9129"},{"x":"2020-01-02","y":"0.8523"},{"x":"2020-01-03","y":"0.8094"},{"x":"2020-01-06","y":"0.7874"},{"x":"2020-01-07","y":"0.8133"},{"x":"2020-01-08","y":"0.8502"},{"x":"2020-01-09","y":"0.8791"},{"x":"2020-01-10","y":"0.8261"},{"x":"2020-01-13","y":"0.8084"},{"x":"2020-01-14","y":"0.7637"},{"x":"2020-01-15","y":"0.7095"},{"x":"2020-01-16","y":"0.7046"},{"x":"2020-01-17","y":"0.6954"},{"x":"2020-01-20","y":"0.7156"},{"x":"2020-01-21","y":"0.7042"},{"x":"2020-01-22","y":"0.7099"},{"x":"2020-01-23","y":"0.6632"},{"x":"2020-01-24","y":"0.6237"},{"x":"2020-01-27","y":"0.5713"},{"x":"2020-01-28","y":"0.6118"},{"x":"2020-01-29","y":"0.5935"},{"x":"2020-01-30","y":"0.6128"},{"x":"2020-01-31","y":"0.6128"},{"x":"2020-02-03","y":"0.6021"},{"x":"2020-02-04","y":"0.6278"},{"x":"2020-02-05","y":"0.6671"},{"x":"2020-02-06","y":"0.658"},{"x":"2020-02-07","y":"0.6374"},{"x":"2020-02-10","y":"0.6236"},{"x":"2020-02-11","y":"0.6348"},{"x":"2020-02-12","y":"0.6817"},{"x":"2020-02-13","y":"0.7106"},{"x":"2020-02-14","y":"0.689"},{"x":"2020-02-17","y":"0.714"},{"x":"2020-02-18","y":"0.6854"},{"x":"2020-02-19","y":"0.6734"},{"x":"2020-02-20","y":"0.6485"},{"x":"2020-02-21","y":"0.6483"},{"x":"2020-02-24","y":"0.5954"},{"x":"2020-02-25","y":"0.5649"},{"x":"2020-02-26","y":"0.5653"},{"x":"2020-02-27","y":"0.5283"},{"x":"2020-02-28","y":"0.5035"},{"x":"2020-03-02","y":"0.4788"},{"x":"2020-03-03","y":"0.464"},{"x":"2020-03-04","y":"0.4451"},{"x":"2020-03-05","y":"0.4038"},{"x":"2020-03-06","y":"0.2666"},{"x":"2020-03-09","y":"0.2145"},{"x":"2020-03-10","y":"0.2368"},{"x":"2020-03-11","y":"0.3732"},{"x":"2020-03-12","y":"0.3558"},{"x":"2020-03-13","y":"0.4789"},{"x":"2020-03-16","y":"0.5571"},{"x":"2020-03-17","y":"0.6402"},{"x":"2020-03-18","y":"0.8534"},{"x":"2020-03-19","y":"0.8619"},{"x":"2020-03-20","y":"0.5839"},{"x":"2020-03-23","y":"0.4119"},{"x":"2020-03-24","y":"0.4613"},{"x":"2020-03-25","y":"0.4572"},{"x":"2020-03-26","y":"0.4337"},{"x":"2020-03-27","y":"0.3807"},{"x":"2020-03-30","y":"0.3625"},{"x":"2020-03-31","y":"0.419"},{"x":"2020-04-01","y":"0.3917"},{"x":"2020-04-02","y":"0.3859"},{"x":"2020-04-03","y":"0.3701"},{"x":"2020-04-06","y":"0.3757"},{"x":"2020-04-07","y":"0.4325"},{"x":"2020-04-08","y":"0.4452"},{"x":"2020-04-09","y":"0.3315"},{"x":"2020-04-14","y":"0.3627"},{"x":"2020-04-15","y":"0.3379"},{"x":"2020-04-16","y":"0.33"},{"x":"2020-04-17","y":"0.3406"},{"x":"2020-04-20","y":"0.4335"},{"x":"2020-04-21","y":"0.3129"},{"x":"2020-04-22","y":"0.3394"},{"x":"2020-04-23","y":"0.3194"},{"x":"2020-04-24","y":"0.3224"},{"x":"2020-04-27","y":"0.3446"},{"x":"2020-04-28","y":"0.3285"},{"x":"2020-04-29","y":"0.325"},{"x":"2020-04-30","y":"0.325"},{"x":"2020-05-01","y":"0.3321"},{"x":"2020-05-04","y":"0.3072"},{"x":"2020-05-05","y":"0.3072"},{"x":"2020-05-06","y":"0.2519"},{"x":"2020-05-07","y":"0.325"},{"x":"2020-05-11","y":"0.2726"},{"x":"2020-05-12","y":"0.2855"},{"x":"2020-05-13","y":"0.2577"},{"x":"2020-05-14","y":"0.2976"},{"x":"2020-05-15","y":"0.2807"},{"x":"2020-05-18","y":"0.3118"},{"x":"2020-05-19","y":"0.3202"},{"x":"2020-05-20","y":"0.3355"},{"x":"2020-05-21","y":"0.2072"},{"x":"2020-05-22","y":"0.2083"},{"x":"2020-05-26","y":"0.2532"},{"x":"2020-05-27","y":"0.2173"},{"x":"2020-05-28","y":"0.2122"},{"x":"2020-05-29","y":"0.2292"},{"x":"2020-06-01","y":"0.2671"},{"x":"2020-06-02","y":"0.2689"},{"x":"2020-06-03","y":"0.3049"},{"x":"2020-06-04","y":"0.3464"},{"x":"2020-06-05","y":"0.3877"},{"x":"2020-06-08","y":"0.4048"},{"x":"2020-06-09","y":"0.3401"},{"x":"2020-06-10","y":"0.2847"},{"x":"2020-06-11","y":"0.247"},{"x":"2020-06-12","y":"0.2976"},{"x":"2020-06-15","y":"0.2642"},{"x":"2020-06-16","y":"0.2153"},{"x":"2020-06-17","y":"0.2357"},{"x":"2020-06-18","y":"0.3064"},{"x":"2020-06-19","y":"0.2675"},{"x":"2020-06-22","y":"0.2443"},{"x":"2020-06-23","y":"0.2913"},{"x":"2020-06-24","y":"0.242"},{"x":"2020-06-25","y":"0.2333"},{"x":"2020-06-26","y":"0.2446"},{"x":"2020-06-29","y":"0.2145"},{"x":"2020-06-30","y":"0.2074"},{"x":"2020-07-01","y":"0.2703"},{"x":"2020-07-02","y":"0.228"},{"x":"2020-07-03","y":"0.2422"},{"x":"2020-07-06","y":"0.2231"},{"x":"2020-07-07","y":"0.2196"},{"x":"2020-07-08","y":"0.2499"},{"x":"2020-07-09","y":"0.2217"},{"x":"2020-07-10","y":"0.2193"},{"x":"2020-07-13","y":"0.2431"},{"x":"2020-07-14","y":"0.2056"},{"x":"2020-07-15","y":"0.2519"},{"x":"2020-07-16","y":"0.1824"},{"x":"2020-07-17","y":"0.1977"},{"x":"2020-07-20","y":"0.2112"},{"x":"2020-07-21","y":"0.2089"},{"x":"2020-07-22","y":"0.1859"},{"x":"2020-07-23","y":"0.1949"},{"x":"2020-07-24","y":"0.2014"},{"x":"2020-07-27","y":"0.1864"},{"x":"2020-07-28","y":"0.2058"},{"x":"2020-07-29","y":"0.1599"},{"x":"2020-07-30","y":"0.1379"},{"x":"2020-07-31","y":"0.1702"},{"x":"2020-08-03","y":"0.1434"},{"x":"2020-08-04","y":"0.1239"},{"x":"2020-08-05","y":"0.2062"},{"x":"2020-08-06","y":"0.1723"},{"x":"2020-08-07","y":"0.2292"},{"x":"2020-08-10","y":"0.2205"},{"x":"2020-08-11","y":"0.2521"},{"x":"2020-08-12","y":"0.3008"},{"x":"2020-08-13","y":"0.2938"},{"x":"2020-08-14","y":"0.2958"},{"x":"2020-08-17","y":"0.2906"},{"x":"2020-08-18","y":"0.2757"},{"x":"2020-08-19","y":"0.2927"},{"x":"2020-08-20","y":"0.2927"},{"x":"2020-08-21","y":"0.2958"},{"x":"2020-08-24","y":"0.276"},{"x":"2020-08-25","y":"0.3223"},{"x":"2020-08-26","y":"0.3806"},{"x":"2020-08-27","y":"0.3926"},{"x":"2020-08-28","y":"0.3763"},{"x":"2020-09-01","y":"0.3872"},{"x":"2020-09-02","y":"0.3139"},{"x":"2020-09-03","y":"0.3138"},{"x":"2020-09-04","y":"0.3039"},{"x":"2020-09-07","y":"0.2946"},{"x":"2020-09-08","y":"0.2343"},{"x":"2020-09-09","y":"0.3135"},{"x":"2020-09-10","y":"0.3099"},{"x":"2020-09-11","y":"0.2438"},{"x":"2020-09-14","y":"0.2743"},{"x":"2020-09-15","y":"0.265"},{"x":"2020-09-16","y":"0.2803"},{"x":"2020-09-17","y":"0.2532"},{"x":"2020-09-18","y":"0.2202"},{"x":"2020-09-21","y":"0.2233"},{"x":"2020-09-22","y":"0.2598"},{"x":"2020-09-23","y":"0.2745"},{"x":"2020-09-24","y":"0.2616"},{"x":"2020-09-25","y":"0.2283"},{"x":"2020-09-28","y":"0.2491"},{"x":"2020-09-29","y":"0.2243"},{"x":"2020-09-30","y":"0.2774"},{"x":"2020-10-01","y":"0.2674"},{"x":"2020-10-02","y":"0.3184"},{"x":"2020-10-05","y":"0.3508"},{"x":"2020-10-06","y":"0.3615"},{"x":"2020-10-07","y":"0.3776"},{"x":"2020-10-08","y":"0.3606"},{"x":"2020-10-09","y":"0.3348"},{"x":"2020-10-12","y":"0.3446"},{"x":"2020-10-13","y":"0.289"},{"x":"2020-10-14","y":"0.2656"},{"x":"2020-10-15","y":"0.2378"},{"x":"2020-10-16","y":"0.2441"},{"x":"2020-10-19","y":"0.2218"},{"x":"2020-10-20","y":"0.2408"},{"x":"2020-10-21","y":"0.309"},{"x":"2020-10-22","y":"0.3548"},{"x":"2020-10-23","y":"0.3347"},{"x":"2020-10-26","y":"0.3628"},{"x":"2020-10-27","y":"0.2995"},{"x":"2020-10-28","y":"0.2725"},{"x":"2020-10-29","y":"0.2724"},{"x":"2020-10-30","y":"0.3074"},{"x":"2020-11-02","y":"0.2966"},{"x":"2020-11-03","y":"0.338"},{"x":"2020-11-04","y":"0.2772"},{"x":"2020-11-05","y":"0.2948"},{"x":"2020-11-06","y":"0.3431"},{"x":"2020-11-09","y":"0.4402"},{"x":"2020-11-10","y":"0.4687"},{"x":"2020-11-11","y":"0.4616"},{"x":"2020-11-12","y":"0.4324"},{"x":"2020-11-13","y":"0.4034"},{"x":"2020-11-16","y":"0.4312"},{"x":"2020-11-17","y":"0.4055"},{"x":"2020-11-18","y":"0.425"},{"x":"2020-11-19","y":"0.3752"},{"x":"2020-11-20","y":"0.4324"},{"x":"2020-11-23","y":"0.3803"},{"x":"2020-11-24","y":"0.3779"},{"x":"2020-11-25","y":"0.3754"},{"x":"2020-11-26","y":"0.3648"},{"x":"2020-11-27","y":"0.3691"},{"x":"2020-11-30","y":"0.3639"},{"x":"2020-12-01","y":"0.4192"},{"x":"2020-12-02","y":"0.4183"},{"x":"2020-12-03","y":"0.4017"},{"x":"2020-12-04","y":"0.4113"},{"x":"2020-12-07","y":"0.363"},{"x":"2020-12-08","y":"0.3277"},{"x":"2020-12-09","y":"0.3185"},{"x":"2020-12-10","y":"0.247"},{"x":"2020-12-11","y":"0.2193"},{"x":"2020-12-14","y":"0.3225"},{"x":"2020-12-15","y":"0.3141"},{"x":"2020-12-16","y":"0.3412"},{"x":"2020-12-17","y":"0.3343"},{"x":"2020-12-18","y":"0.3225"},{"x":"2020-12-21","y":"0.2688"},{"x":"2020-12-22","y":"0.2546"},{"x":"2020-12-23","y":"0.3759"},{"x":"2020-12-24","y":"0.3191"},{"x":"2020-12-29","y":"0.2688"},{"x":"2020-12-30","y":"0.2711"},{"x":"2020-12-31","y":"0.2513"},{"x":"2021-01-04","y":"0.2578"},{"x":"2021-01-05","y":"0.2771"},{"x":"2021-01-06","y":"0.295"},{"x":"2021-01-07","y":"0.3732"},{"x":"2021-01-08","y":"0.3595"},{"x":"2021-01-11","y":"0.4101"},{"x":"2021-01-12","y":"0.4395"},{"x":"2021-01-13","y":"0.4082"},{"x":"2021-01-14","y":"0.385"},{"x":"2021-01-15","y":"0.3732"},{"x":"2021-01-18","y":"0.4079"},{"x":"2021-01-19","y":"0.3613"},{"x":"2021-01-20","y":"0.3538"},{"x":"2021-01-21","y":"0.4101"},{"x":"2021-01-22","y":"0.3832"},{"x":"2021-01-25","y":"0.3439"},{"x":"2021-01-26","y":"0.3528"},{"x":"2021-01-27","y":"0.3623"},{"x":"2021-01-28","y":"0.3699"},{"x":"2021-01-29","y":"0.4196"},{"x":"2021-02-01","y":"0.4129"},{"x":"2021-02-02","y":"0.4469"},{"x":"2021-02-03","y":"0.4385"},{"x":"2021-02-04","y":"0.4855"},{"x":"2021-02-05","y":"0.5388"},{"x":"2021-02-08","y":"0.5319"},{"x":"2021-02-09","y":"0.5112"},{"x":"2021-02-10","y":"0.5316"},{"x":"2021-02-11","y":"0.5161"},{"x":"2021-02-12","y":"0.5626"},{"x":"2021-02-15","y":"0.6265"},{"x":"2021-02-16","y":"0.6999"},{"x":"2021-02-17","y":"0.6571"},{"x":"2021-02-18","y":"0.6814"},{"x":"2021-02-19","y":"0.7429"},{"x":"2021-02-22","y":"0.738"},{"x":"2021-02-23","y":"0.7776"},{"x":"2021-02-24","y":"0.8229"},{"x":"2021-02-25","y":"0.845"},{"x":"2021-02-26","y":"0.8767"},{"x":"2021-03-01","y":"0.8224"},{"x":"2021-03-02","y":"0.7644"},{"x":"2021-03-03","y":"0.8313"},{"x":"2021-03-04","y":"0.7946"},{"x":"2021-03-05","y":"0.8315"},{"x":"2021-03-08","y":"0.8148"},{"x":"2021-03-09","y":"0.7886"},{"x":"2021-03-10","y":"0.782"},{"x":"2021-03-11","y":"0.8098"},{"x":"2021-03-12","y":"0.8911"},{"x":"2021-03-15","y":"0.8605"},{"x":"2021-03-16","y":"0.8549"},{"x":"2021-03-17","y":"0.9005"},{"x":"2021-03-18","y":"0.9429"},{"x":"2021-03-19","y":"0.9099"},{"x":"2021-03-22","y":"0.8885"},{"x":"2021-03-23","y":"0.8365"},{"x":"2021-03-24","y":"0.8218"},{"x":"2021-03-25","y":"0.8044"},{"x":"2021-03-26","y":"0.824"},{"x":"2021-03-29","y":"0.8582"},{"x":"2021-03-30","y":"0.9065"},{"x":"2021-03-31","y":"0.9108"},{"x":"2021-04-01","y":"0.8711"},{"x":"2021-04-06","y":"0.8675"},{"x":"2021-04-07","y":"0.8607"},{"x":"2021-04-08","y":"0.8356"},{"x":"2021-04-09","y":"0.8549"},{"x":"2021-04-12","y":"0.8704"},{"x":"2021-04-13","y":"0.8631"},{"x":"2021-04-14","y":"0.8838"},{"x":"2021-04-15","y":"0.8056"},{"x":"2021-04-16","y":"0.8424"},{"x":"2021-04-19","y":"0.8331"},{"x":"2021-04-20","y":"0.8116"},{"x":"2021-04-21","y":"0.8225"},{"x":"2021-04-22","y":"0.8068"},{"x":"2021-04-23","y":"0.8242"},{"x":"2021-04-26","y":"0.8307"},{"x":"2021-04-27","y":"0.844"},{"x":"2021-04-28","y":"0.871"},{"x":"2021-04-29","y":"0.9176"},{"x":"2021-04-30","y":"0.9139"},{"x":"2021-05-04","y":"0.8693"},{"x":"2021-05-05","y":"0.8923"},{"x":"2021-05-06","y":"0.8628"},{"x":"2021-05-07","y":"0.8416"},{"x":"2021-05-10","y":"0.8654"},{"x":"2021-05-11","y":"0.9176"},{"x":"2021-05-12","y":"0.9672"},{"x":"2021-05-13","y":"0.9813"},{"x":"2021-05-14","y":"0.9488"},{"x":"2021-05-17","y":"0.9508"},{"x":"2021-05-18","y":"0.946"},{"x":"2021-05-19","y":"0.9275"},{"x":"2021-05-20","y":"0.9304"},{"x":"2021-05-21","y":"0.9243"},{"x":"2021-05-24","y":"0.8998"},{"x":"2021-05-25","y":"0.8772"},{"x":"2021-05-26","y":"0.8389"},{"x":"2021-05-27","y":"0.8949"},{"x":"2021-05-28","y":"0.8741"},{"x":"2021-06-01","y":"0.9142"},{"x":"2021-06-02","y":"0.8875"},{"x":"2021-06-03","y":"0.9198"},{"x":"2021-06-04","y":"0.8824"},{"x":"2021-06-07","y":"0.8961"},{"x":"2021-06-08","y":"0.8648"},{"x":"2021-06-09","y":"0.8256"},{"x":"2021-06-10","y":"0.8454"},{"x":"2021-06-11","y":"0.8032"},{"x":"2021-06-14","y":"0.8261"},{"x":"2021-06-15","y":"0.8506"},{"x":"2021-06-16","y":"0.8371"},{"x":"2021-06-17","y":"0.8764"},{"x":"2021-06-18","y":"0.8404"},{"x":"2021-06-21","y":"0.8458"},{"x":"2021-06-22","y":"0.8667"},{"x":"2021-06-23","y":"0.8678"},{"x":"2021-06-24","y":"0.8299"},{"x":"2021-06-25","y":"0.862"},{"x":"2021-06-28","y":"0.821"},{"x":"2021-06-29","y":"0.8229"},{"x":"2021-06-30","y":"0.8229"},{"x":"2021-07-01","y":"0.8174"},{"x":"2021-07-02","y":"0.7957"},{"x":"2021-07-05","y":"0.804"},{"x":"2021-07-06","y":"0.7205"},{"x":"2021-07-07","y":"0.6843"},{"x":"2021-07-08","y":"0.6824"},{"x":"2021-07-09","y":"0.7484"},{"x":"2021-07-12","y":"0.7307"},{"x":"2021-07-13","y":"0.7057"},{"x":"2021-07-14","y":"0.7112"},{"x":"2021-07-15","y":"0.7543"},{"x":"2021-07-16","y":"0.7118"},{"x":"2021-07-19","y":"0.634"},{"x":"2021-07-20","y":"0.6285"},{"x":"2021-07-21","y":"0.679"},{"x":"2021-07-22","y":"0.646"},{"x":"2021-07-23","y":"0.6631"},{"x":"2021-07-26","y":"0.6498"},{"x":"2021-07-27","y":"0.6423"},{"x":"2021-07-28","y":"0.6497"},{"x":"2021-07-29","y":"0.648"},{"x":"2021-07-30","y":"0.6471"},{"x":"2021-08-02","y":"0.6244"},{"x":"2021-08-03","y":"0.5959"},{"x":"2021-08-04","y":"0.6093"},{"x":"2021-08-05","y":"0.599"},{"x":"2021-08-06","y":"0.6892"},{"x":"2021-08-09","y":"0.6493"},{"x":"2021-08-10","y":"0.6537"},{"x":"2021-08-11","y":"0.6513"},{"x":"2021-08-12","y":"0.6725"},{"x":"2021-08-13","y":"0.6547"},{"x":"2021-08-16","y":"0.6469"},{"x":"2021-08-17","y":"0.6366"},{"x":"2021-08-18","y":"0.6439"},{"x":"2021-08-19","y":"0.6184"},{"x":"2021-08-20","y":"0.6067"},{"x":"2021-08-23","y":"0.6201"},{"x":"2021-08-24","y":"0.6196"},{"x":"2021-08-25","y":"0.6782"},{"x":"2021-08-26","y":"0.6779"},{"x":"2021-08-27","y":"0.6663"},{"x":"2021-08-31","y":"0.7103"},{"x":"2021-09-01","y":"0.6867"},{"x":"2021-09-02","y":"0.6734"},{"x":"2021-09-03","y":"0.7031"},{"x":"2021-09-06","y":"0.6825"},{"x":"2021-09-07","y":"0.7275"},{"x":"2021-09-08","y":"0.7186"},{"x":"2021-09-09","y":"0.7281"},{"x":"2021-09-10","y":"0.7343"},{"x":"2021-09-13","y":"0.7349"},{"x":"2021-09-14","y":"0.7278"},{"x":"2021-09-15","y":"0.7499"},{"x":"2021-09-16","y":"0.7966"},{"x":"2021-09-17","y":"0.8428"},{"x":"2021-09-20","y":"0.7942"},{"x":"2021-09-21","y":"0.791"},{"x":"2021-09-22","y":"0.7923"},{"x":"2021-09-23","y":"0.8902"},{"x":"2021-09-24","y":"0.9243"},{"x":"2021-09-27","y":"0.9491"},{"x":"2021-09-28","y":"0.9899"},{"x":"2021-09-29","y":"0.9821"},{"x":"2021-09-30","y":"1.0313"},{"x":"2021-10-01","y":"1.0184"},{"x":"2021-10-04","y":"1.0031"},{"x":"2021-10-05","y":"1.0821"},{"x":"2021-10-06","y":"1.0674"},{"x":"2021-10-07","y":"1.0715"},{"x":"2021-10-08","y":"1.1507"},{"x":"2021-10-11","y":"1.1717"},{"x":"2021-10-12","y":"1.132"},{"x":"2021-10-13","y":"1.0517"},{"x":"2021-10-14","y":"1.0172"},{"x":"2021-10-15","y":"1.0748"},{"x":"2021-10-18","y":"1.1096"},{"x":"2021-10-19","y":"1.1307"},{"x":"2021-10-20","y":"1.1311"},{"x":"2021-10-21","y":"1.1872"},{"x":"2021-10-22","y":"1.1467"},{"x":"2021-10-25","y":"1.1229"},{"x":"2021-10-26","y":"1.0971"},{"x":"2021-10-27","y":"0.9554"},{"x":"2021-10-28","y":"0.9709"},{"x":"2021-10-29","y":"1.0507"},{"x":"2021-11-01","y":"1.0836"},{"x":"2021-11-02","y":"1.0458"},{"x":"2021-11-03","y":"1.0865"},{"x":"2021-11-04","y":"0.9511"},{"x":"2021-11-05","y":"0.8308"},{"x":"2021-11-08","y":"0.8435"},{"x":"2021-11-09","y":"0.8135"},{"x":"2021-11-10","y":"0.9353"},{"x":"2021-11-11","y":"0.9279"},{"x":"2021-11-12","y":"0.9229"},{"x":"2021-11-15","y":"0.959"},{"x":"2021-11-16","y":"0.9825"},{"x":"2021-11-17","y":"0.9877"},{"x":"2021-11-18","y":"0.9422"},{"x":"2021-11-19","y":"0.8933"},{"x":"2021-11-22","y":"0.9457"},{"x":"2021-11-23","y":"0.9864"},{"x":"2021-11-24","y":"1.025"},{"x":"2021-11-25","y":"0.9838"},{"x":"2021-11-26","y":"0.8224"},{"x":"2021-11-29","y":"0.857"},{"x":"2021-11-30","y":"0.841"},{"x":"2021-12-01","y":"0.865"},{"x":"2021-12-02","y":"0.8291"},{"x":"2021-12-03","y":"0.797"},{"x":"2021-12-06","y":"0.7543"},{"x":"2021-12-07","y":"0.7407"},{"x":"2021-12-08","y":"0.7661"},{"x":"2021-12-09","y":"0.7615"},{"x":"2021-12-10","y":"0.7382"},{"x":"2021-12-13","y":"0.7301"},{"x":"2021-12-14","y":"0.7546"},{"x":"2021-12-15","y":"0.764"},{"x":"2021-12-16","y":"0.7805"},{"x":"2021-12-17","y":"0.8103"},{"x":"2021-12-20","y":"0.8124"},{"x":"2021-12-21","y":"0.9204"},{"x":"2021-12-22","y":"0.8951"},{"x":"2021-12-23","y":"0.9414"},{"x":"2021-12-24","y":"0.9206"},{"x":"2021-12-29","y":"1.0112"},{"x":"2021-12-30","y":"0.9821"},{"x":"2021-12-31","y":"1.013"},{"x":"2022-01-04","y":"1.1133"},{"x":"2022-01-05","y":"1.1028"},{"x":"2022-01-06","y":"1.1712"},{"x":"2022-01-07","y":"1.1948"},{"x":"2022-01-10","y":"1.2208"},{"x":"2022-01-11","y":"1.2063"},{"x":"2022-01-12","y":"1.1839"},{"x":"2022-01-13","y":"1.1474"},{"x":"2022-01-14","y":"1.1673"},{"x":"2022-01-17","y":"1.2015"},{"x":"2022-01-18","y":"1.2381"},{"x":"2022-01-19","y":"1.2939"},{"x":"2022-01-20","y":"1.2468"},{"x":"2022-01-21","y":"1.1964"},{"x":"2022-01-24","y":"1.1525"},{"x":"2022-01-25","y":"1.1771"},{"x":"2022-01-26","y":"1.2292"},{"x":"2022-01-27","y":"1.2588"},{"x":"2022-01-28","y":"1.2658"},{"x":"2022-01-31","y":"1.3348"},{"x":"2022-02-01","y":"1.3344"},{"x":"2022-02-02","y":"1.2765"},{"x":"2022-02-03","y":"1.3968"},{"x":"2022-02-04","y":"1.4391"},{"x":"2022-02-07","y":"1.463"},{"x":"2022-02-08","y":"1.5434"},{"x":"2022-02-09","y":"1.4716"},{"x":"2022-02-10","y":"1.5719"},{"x":"2022-02-11","y":"1.5874"},{"x":"2022-02-14","y":"1.6179"},{"x":"2022-02-15","y":"1.6062"},{"x":"2022-02-16","y":"1.5806"},{"x":"2022-02-17","y":"1.5255"},{"x":"2022-02-18","y":"1.4593"},{"x":"2022-02-21","y":"1.4648"},{"x":"2022-02-22","y":"1.5134"},{"x":"2022-02-23","y":"1.5395"},{"x":"2022-02-24","y":"1.4868"},{"x":"2022-02-25","y":"1.4804"},{"x":"2022-02-28","y":"1.4233"},{"x":"2022-03-01","y":"1.1453"},{"x":"2022-03-02","y":"1.2703"},{"x":"2022-03-03","y":"1.3338"},{"x":"2022-03-04","y":"1.2186"},{"x":"2022-03-07","y":"1.3179"},{"x":"2022-03-08","y":"1.4346"},{"x":"2022-03-09","y":"1.5345"},{"x":"2022-03-10","y":"1.5594"},{"x":"2022-03-11","y":"1.5403"},{"x":"2022-03-14","y":"1.6167"},{"x":"2022-03-15","y":"1.6164"},{"x":"2022-03-16","y":"1.6552"},{"x":"2022-03-17","y":"1.5911"},{"x":"2022-03-18","y":"1.5289"},{"x":"2022-03-21","y":"1.6378"},{"x":"2022-03-22","y":"1.7051"},{"x":"2022-03-23","y":"1.7071"},{"x":"2022-03-24","y":"1.6858"},{"x":"2022-03-25","y":"1.7315"},{"x":"2022-03-28","y":"1.6646"},{"x":"2022-03-29","y":"1.693"},{"x":"2022-03-30","y":"1.6946"},{"x":"2022-03-31","y":"1.6696"},{"x":"2022-04-01","y":"1.5251"},{"x":"2022-04-04","y":"1.6199"},{"x":"2022-04-05","y":"1.7111"},{"x":"2022-04-06","y":"1.7691"},{"x":"2022-04-07","y":"1.7843"},{"x":"2022-04-08","y":"1.8111"},{"x":"2022-04-11","y":"1.8555"},{"x":"2022-04-12","y":"1.8189"},{"x":"2022-04-13","y":"1.8443"},{"x":"2022-04-14","y":"1.899"},{"x":"2022-04-19","y":"2.0018"},{"x":"2022-04-20","y":"1.9321"},{"x":"2022-04-21","y":"1.9958"},{"x":"2022-04-22","y":"1.9767"},{"x":"2022-04-25","y":"1.8692"},{"x":"2022-04-26","y":"1.8123"},{"x":"2022-04-27","y":"1.8347"},{"x":"2022-04-28","y":"1.8892"},{"x":"2022-04-29","y":"1.9376"},{"x":"2022-05-03","y":"1.9722"},{"x":"2022-05-04","y":"1.9901"},{"x":"2022-05-05","y":"1.9651"},{"x":"2022-05-06","y":"2.0088"},{"x":"2022-05-09","y":"1.9488"},{"x":"2022-05-10","y":"1.8438"},{"x":"2022-05-11","y":"1.8623"},{"x":"2022-05-12","y":"1.7028"},{"x":"2022-05-13","y":"1.7448"},{"x":"2022-05-16","y":"1.7388"},{"x":"2022-05-17","y":"1.8839"},{"x":"2022-05-18","y":"1.8659"},{"x":"2022-05-19","y":"1.8793"},{"x":"2022-05-20","y":"1.8993"},{"x":"2022-05-23","y":"1.984"},{"x":"2022-05-24","y":"1.8746"},{"x":"2022-05-25","y":"1.8999"},{"x":"2022-05-26","y":"1.9727"},{"x":"2022-05-27","y":"1.9216"},{"x":"2022-05-30","y":"1.9786"},{"x":"2022-05-31","y":"2.1072"},{"x":"2022-06-01","y":"2.1294"},{"x":"2022-06-06","y":"2.2435"},{"x":"2022-06-07","y":"2.1854"},{"x":"2022-06-08","y":"2.2207"},{"x":"2022-06-09","y":"2.2972"},{"x":"2022-06-10","y":"2.4046"},{"x":"2022-06-13","y":"2.4819"},{"x":"2022-06-14","y":"2.5249"},{"x":"2022-06-15","y":"2.4242"},{"x":"2022-06-16","y":"2.4913"},{"x":"2022-06-17","y":"2.4819"},{"x":"2022-06-20","y":"2.5849"},{"x":"2022-06-21","y":"2.6263"},{"x":"2022-06-22","y":"2.4592"},{"x":"2022-06-23","y":"2.2844"},{"x":"2022-06-24","y":"2.2954"},{"x":"2022-06-27","y":"2.3787"},{"x":"2022-06-28","y":"2.4684"},{"x":"2022-06-29","y":"2.3848"},{"x":"2022-06-30","y":"2.2806"},{"x":"2022-07-01","y":"2.1225"},{"x":"2022-07-04","y":"2.2354"},{"x":"2022-07-05","y":"2.1628"},{"x":"2022-07-06","y":"2.1235"},{"x":"2022-07-07","y":"2.1828"},{"x":"2022-07-08","y":"2.2671"},{"x":"2022-07-11","y":"2.222"},{"x":"2022-07-12","y":"2.1434"},{"x":"2022-07-13","y":"2.1521"},{"x":"2022-07-14","y":"2.1707"},{"x":"2022-07-15","y":"2.2038"},{"x":"2022-07-18","y":"2.2274"},{"x":"2022-07-19","y":"2.3113"},{"x":"2022-07-20","y":"2.2579"},{"x":"2022-07-21","y":"2.1532"},{"x":"2022-07-22","y":"2.0678"},{"x":"2022-07-25","y":"2.0384"},{"x":"2022-07-26","y":"2.0278"},{"x":"2022-07-27","y":"2.0724"},{"x":"2022-07-28","y":"1.9465"},{"x":"2022-07-29","y":"1.9637"},{"x":"2022-08-01","y":"1.8395"},{"x":"2022-08-02","y":"1.9179"},{"x":"2022-08-03","y":"2.02"},{"x":"2022-08-04","y":"1.9591"},{"x":"2022-08-05","y":"2.1381"},{"x":"2022-08-08","y":"2.0194"},{"x":"2022-08-09","y":"2.0666"},{"x":"2022-08-10","y":"2.049"},{"x":"2022-08-11","y":"2.1374"},{"x":"2022-08-12","y":"2.2073"},{"x":"2022-08-15","y":"2.068"},{"x":"2022-08-16","y":"2.1997"},{"x":"2022-08-17","y":"2.3736"},{"x":"2022-08-18","y":"2.404"},{"x":"2022-08-19","y":"2.4783"},{"x":"2022-08-22","y":"2.5594"},{"x":"2022-08-23","y":"2.6592"},{"x":"2022-08-24","y":"2.7722"},{"x":"2022-08-25","y":"2.7857"},{"x":"2022-08-26","y":"2.791"},{"x":"2022-08-30","y":"2.847"},{"x":"2022-08-31","y":"2.9196"},{"x":"2022-09-01","y":"3.0279"},{"x":"2022-09-02","y":"3.0485"},{"x":"2022-09-05","y":"3.0651"},{"x":"2022-09-06","y":"3.1337"},{"x":"2022-09-07","y":"3.106"},{"x":"2022-09-08","y":"3.106"},{"x":"2022-09-09","y":"3.2043"},{"x":"2022-09-12","y":"3.1377"},{"x":"2022-09-13","y":"3.2285"},{"x":"2022-09-14","y":"3.2082"},{"x":"2022-09-15","y":"3.2305"},{"x":"2022-09-16","y":"3.2627"},{"x":"2022-09-20","y":"3.4029"},{"x":"2022-09-21","y":"3.4434"},{"x":"2022-09-22","y":"3.626"},{"x":"2022-09-23","y":"3.9689"},{"x":"2022-09-26","y":"4.288"},{"x":"2022-09-27","y":"4.527"},{"x":"2022-09-28","y":"4.1164"},{"x":"2022-09-29","y":"4.2203"},{"x":"2022-09-30","y":"4.163"},{"x":"2022-10-03","y":"4.048"},{"x":"2022-10-04","y":"4.018"},{"x":"2022-10-05","y":"4.17"},{"x":"2022-10-06","y":"4.3286"},{"x":"2022-10-07","y":"4.3984"},{"x":"2022-10-10","y":"4.6494"},{"x":"2022-10-11","y":"4.6433"},{"x":"2022-10-12","y":"4.6289"},{"x":"2022-10-13","y":"4.38"},{"x":"2022-10-14","y":"4.4466"},{"x":"2022-10-17","y":"4.1325"},{"x":"2022-10-18","y":"4.0755"},{"x":"2022-10-19","y":"3.9646"},{"x":"2022-10-20","y":"3.9594"},{"x":"2022-10-21","y":"4.1572"},{"x":"2022-10-24","y":"3.8651"},{"x":"2022-10-25","y":"3.7839"},{"x":"2022-10-26","y":"3.7345"},{"x":"2022-10-27","y":"3.6242"},{"x":"2022-10-28","y":"3.5973"},{"x":"2022-10-31","y":"3.6952"},{"x":"2022-11-01","y":"3.6095"},{"x":"2022-11-02","y":"3.5617"},{"x":"2022-11-03","y":"3.6192"},{"x":"2022-11-04","y":"3.6542"},{"x":"2022-11-07","y":"3.7266"},{"x":"2022-11-08","y":"3.6612"},{"x":"2022-11-09","y":"3.5587"},{"x":"2022-11-10","y":"3.39"},{"x":"2022-11-11","y":"3.472"},{"x":"2022-11-14","y":"3.4704"},{"x":"2022-11-15","y":"3.4295"},{"x":"2022-11-16","y":"3.2716"},{"x":"2022-11-17","y":"3.3225"},{"x":"2022-11-18","y":"3.359"},{"x":"2022-11-21","y":"3.305"},{"x":"2022-11-22","y":"3.2704"},{"x":"2022-11-23","y":"3.1449"},{"x":"2022-11-24","y":"3.1731"},{"x":"2022-11-25","y":"3.2644"},{"x":"2022-11-28","y":"3.252"},{"x":"2022-11-29","y":"3.2923"},{"x":"2022-11-30","y":"3.3672"},{"x":"2022-12-01","y":"3.2583"},{"x":"2022-12-02","y":"3.3303"},{"x":"2022-12-05","y":"3.3315"},{"x":"2022-12-06","y":"3.2571"},{"x":"2022-12-07","y":"3.2179"},{"x":"2022-12-08","y":"3.2983"},{"x":"2022-12-09","y":"3.3567"},{"x":"2022-12-12","y":"3.3663"},{"x":"2022-12-13","y":"3.4198"},{"x":"2022-12-14","y":"3.4314"},{"x":"2022-12-15","y":"3.3882"},{"x":"2022-12-16","y":"3.4544"},{"x":"2022-12-19","y":"3.5826"},{"x":"2022-12-20","y":"3.7051"},{"x":"2022-12-21","y":"3.6692"},{"x":"2022-12-22","y":"3.7436"},{"x":"2022-12-23","y":"3.773"},{"x":"2022-12-28","y":"3.8195"},{"x":"2022-12-29","y":"3.8278"},{"x":"2022-12-30","y":"3.7992"},{"x":"2023-01-03","y":"3.7856"},{"x":"2023-01-04","y":"3.6502"},{"x":"2023-01-05","y":"3.6752"},{"x":"2023-01-06","y":"3.5892"},{"x":"2023-01-09","y":"3.6674"},{"x":"2023-01-10","y":"3.6947"},{"x":"2023-01-11","y":"3.5294"},{"x":"2023-01-12","y":"3.466"},{"x":"2023-01-13","y":"3.464"},{"x":"2023-01-16","y":"3.4679"},{"x":"2023-01-17","y":"3.453"},{"x":"2023-01-18","y":"3.4145"},{"x":"2023-01-19","y":"3.42"},{"x":"2023-01-20","y":"3.4377"},{"x":"2023-01-23","y":"3.443"},{"x":"2023-01-24","y":"3.3848"},{"x":"2023-01-25","y":"3.3902"},{"x":"2023-01-26","y":"3.4346"},{"x":"2023-01-27","y":"3.4557"},{"x":"2023-01-30","y":"3.458"},{"x":"2023-01-31","y":"3.4598"},{"x":"2023-02-01","y":"3.44"},{"x":"2023-02-02","y":"3.1376"},{"x":"2023-02-03","y":"3.1815"},{"x":"2023-02-06","y":"3.3542"},{"x":"2023-02-07","y":"3.4225"},{"x":"2023-02-08","y":"3.4376"},{"x":"2023-02-09","y":"3.4292"},{"x":"2023-02-10","y":"3.5246"},{"x":"2023-02-13","y":"3.5225"},{"x":"2023-02-14","y":"3.5784"},{"x":"2023-02-15","y":"3.5844"},{"x":"2023-02-16","y":"3.6119"},{"x":"2023-02-17","y":"3.6325"},{"x":"2023-02-20","y":"3.5627"},{"x":"2023-02-21","y":"3.7147"},{"x":"2023-02-22","y":"3.7354"},{"x":"2023-02-23","y":"3.7413"},{"x":"2023-02-24","y":"3.7898"},{"x":"2023-02-27","y":"3.8442"},{"x":"2023-02-28","y":"3.86"},{"x":"2023-03-01","y":"3.8512"},{"x":"2023-03-02","y":"3.8812"},{"x":"2023-03-03","y":"3.873"},{"x":"2023-03-06","y":"3.8515"},{"x":"2023-03-07","y":"3.8398"},{"x":"2023-03-08","y":"3.7666"},{"x":"2023-03-09","y":"3.8121"},{"x":"2023-03-10","y":"3.6342"},{"x":"2023-03-13","y":"3.4304"},{"x":"2023-03-14","y":"3.5495"},{"x":"2023-03-15","y":"3.3824"},{"x":"2023-03-16","y":"3.4036"},{"x":"2023-03-17","y":"3.3148"},{"x":"2023-03-20","y":"3.3627"},{"x":"2023-03-21","y":"3.4058"},{"x":"2023-03-22","y":"3.5102"},{"x":"2023-03-23","y":"3.3916"},{"x":"2023-03-24","y":"3.3066"},{"x":"2023-03-27","y":"3.3929"},{"x":"2023-03-28","y":"3.4706"},{"x":"2023-03-29","y":"3.4694"},{"x":"2023-03-30","y":"3.5277"},{"x":"2023-03-31","y":"3.5401"},{"x":"2023-04-03","y":"3.4249"},{"x":"2023-04-04","y":"3.4485"},{"x":"2023-04-05","y":"3.4542"},{"x":"2023-04-06","y":"3.4481"},{"x":"2023-04-11","y":"3.5441"},{"x":"2023-04-12","y":"3.5676"},{"x":"2023-04-13","y":"3.5676"},{"x":"2023-04-14","y":"3.6561"},{"x":"2023-04-17","y":"3.6992"},{"x":"2023-04-18","y":"3.7417"},{"x":"2023-04-19","y":"3.8576"},{"x":"2023-04-20","y":"3.7879"},{"x":"2023-04-21","y":"3.7758"},{"x":"2023-04-24","y":"3.7719"},{"x":"2023-04-25","y":"3.7002"},{"x":"2023-04-26","y":"3.7166"},{"x":"2023-04-27","y":"3.8013"},{"x":"2023-04-28","y":"3.7415"},{"x":"2023-05-02","y":"3.693"},{"x":"2023-05-03","y":"3.7164"},{"x":"2023-05-04","y":"3.6973"},{"x":"2023-05-05","y":"3.7809"},{"x":"2023-05-09","y":"3.8395"},{"x":"2023-05-10","y":"3.8051"},{"x":"2023-05-11","y":"3.7306"},{"x":"2023-05-12","y":"3.7868"},{"x":"2023-05-15","y":"3.8303"},{"x":"2023-05-16","y":"3.8295"},{"x":"2023-05-17","y":"3.8432"},{"x":"2023-05-18","y":"3.9734"},{"x":"2023-05-19","y":"4.0193"},{"x":"2023-05-22","y":"4.0602"},{"x":"2023-05-23","y":"4.1785"},{"x":"2023-05-24","y":"4.2216"},{"x":"2023-05-25","y":"4.3896"},{"x":"2023-05-26","y":"4.3826"},{"x":"2023-05-30","y":"4.2606"},{"x":"2023-05-31","y":"4.2038"},{"x":"2023-06-01","y":"4.1576"},{"x":"2023-06-02","y":"4.1789"},{"x":"2023-06-05","y":"4.2411"},{"x":"2023-06-06","y":"4.2429"},{"x":"2023-06-07","y":"4.3165"},{"x":"2023-06-08","y":"4.2854"},{"x":"2023-06-09","y":"4.2633"},{"x":"2023-06-12","y":"4.3579"},{"x":"2023-06-13","y":"4.4584"},{"x":"2023-06-14","y":"4.4018"},{"x":"2023-06-15","y":"4.4456"},{"x":"2023-06-16","y":"4.4715"},{"x":"2023-06-19","y":"4.5267"},{"x":"2023-06-20","y":"4.3786"},{"x":"2023-06-21","y":"4.4482"},{"x":"2023-06-22","y":"4.4193"},{"x":"2023-06-23","y":"4.37"},{"x":"2023-06-26","y":"4.3777"},{"x":"2023-06-27","y":"4.4337"},{"x":"2023-06-28","y":"4.3958"},{"x":"2023-06-29","y":"4.4341"},{"x":"2023-06-30","y":"4.4449"},{"x":"2023-07-03","y":"4.4811"},{"x":"2023-07-04","y":"4.4491"},{"x":"2023-07-05","y":"4.5199"},{"x":"2023-07-06","y":"4.6799"},{"x":"2023-07-07","y":"4.6646"},{"x":"2023-07-10","y":"4.6674"},{"x":"2023-07-11","y":"4.6843"},{"x":"2023-07-12","y":"4.5878"},{"x":"2023-07-13","y":"4.4953"},{"x":"2023-07-14","y":"4.4621"},{"x":"2023-07-17","y":"4.4673"},{"x":"2023-07-18","y":"4.3623"},{"x":"2023-07-19","y":"4.2306"},{"x":"2023-07-20","y":"4.3007"},{"x":"2023-07-21","y":"4.2975"},{"x":"2023-07-24","y":"4.2825"},{"x":"2023-07-25","y":"4.3024"},{"x":"2023-07-26","y":"4.3072"},{"x":"2023-07-27","y":"4.305"},{"x":"2023-07-28","y":"4.344"},{"x":"2023-07-31","y":"4.2896"},{"x":"2023-08-01","y":"4.421"},{"x":"2023-08-02","y":"4.4258"},{"x":"2023-08-03","y":"4.4868"},{"x":"2023-08-04","y":"4.4311"},{"x":"2023-08-07","y":"4.4674"},{"x":"2023-08-08","y":"4.4208"},{"x":"2023-08-09","y":"4.4165"},{"x":"2023-08-10","y":"4.4037"},{"x":"2023-08-11","y":"4.5557"},{"x":"2023-08-14","y":"4.5957"},{"x":"2023-08-15","y":"4.6272"},{"x":"2023-08-16","y":"4.6545"},{"x":"2023-08-17","y":"4.7501"},{"x":"2023-08-18","y":"4.7151"},{"x":"2023-08-21","y":"4.7603"},{"x":"2023-08-22","y":"4.7039"},{"x":"2023-08-23","y":"4.5148"},{"x":"2023-08-24","y":"4.4694"},{"x":"2023-08-25","y":"4.4991"},{"x":"2023-08-29","y":"4.4828"},{"x":"2023-08-30","y":"4.462"},{"x":"2023-08-31","y":"4.3927"},{"x":"2023-09-01","y":"4.4383"},{"x":"2023-09-04","y":"4.4995"},{"x":"2023-09-05","y":"4.5423"},{"x":"2023-09-06","y":"4.5773"},{"x":"2023-09-07","y":"4.5045"},{"x":"2023-09-08","y":"4.4474"},{"x":"2023-09-11","y":"4.5158"},{"x":"2023-09-12","y":"4.4523"},{"x":"2023-09-13","y":"4.3803"},{"x":"2023-09-14","y":"4.2978"},{"x":"2023-09-15","y":"4.3755"},{"x":"2023-09-18","y":"4.4253"},{"x":"2023-09-19","y":"4.3797"},{"x":"2023-09-20","y":"4.2705"},{"x":"2023-09-21","y":"4.3153"},{"x":"2023-09-22","y":"4.2906"},{"x":"2023-09-25","y":"4.3514"},{"x":"2023-09-26","y":"4.3557"},{"x":"2023-09-27","y":"4.3831"},{"x":"2023-09-28","y":"4.5662"},{"x":"2023-09-29","y":"4.4498"},{"x":"2023-10-02","y":"4.5728"},{"x":"2023-10-03","y":"4.6061"},{"x":"2023-10-04","y":"4.6232"},{"x":"2023-10-05","y":"4.567"},{"x":"2023-10-06","y":"4.6205"},{"x":"2023-10-09","y":"4.5254"},{"x":"2023-10-10","y":"4.4739"},{"x":"2023-10-11","y":"4.3655"},{"x":"2023-10-12","y":"4.4493"},{"x":"2023-10-13","y":"4.4346"},{"x":"2023-10-16","y":"4.5153"},{"x":"2023-10-17","y":"4.5556"},{"x":"2023-10-18","y":"4.6723"},{"x":"2023-10-19","y":"4.7012"},{"x":"2023-10-20","y":"4.6724"},{"x":"2023-10-23","y":"4.633"},{"x":"2023-10-24","y":"4.5809"},{"x":"2023-10-25","y":"4.6212"},{"x":"2023-10-26","y":"4.6118"},{"x":"2023-10-27","y":"4.6118"},{"x":"2023-10-30","y":"4.5826"},{"x":"2023-10-31","y":"4.5325"},{"x":"2023-11-01","y":"4.5103"},{"x":"2023-11-02","y":"4.4154"},{"x":"2023-11-03","y":"4.3283"},{"x":"2023-11-06","y":"4.3941"},{"x":"2023-11-07","y":"4.3113"},{"x":"2023-11-08","y":"4.2757"},{"x":"2023-11-09","y":"4.3025"},{"x":"2023-11-10","y":"4.3515"},{"x":"2023-11-13","y":"4.359"},{"x":"2023-11-14","y":"4.1922"},{"x":"2023-11-15","y":"4.238"},{"x":"2023-11-16","y":"4.1533"},{"x":"2023-11-17","y":"4.1488"},{"x":"2023-11-20","y":"4.1596"},{"x":"2023-11-21","y":"4.1437"},{"x":"2023-11-22","y":"4.2136"},{"x":"2023-11-23","y":"4.2939"},{"x":"2023-11-24","y":"4.3417"},{"x":"2023-11-27","y":"4.2654"},{"x":"2023-11-28","y":"4.2197"},{"x":"2023-11-29","y":"4.1444"},{"x":"2023-11-30","y":"4.2231"},{"x":"2023-12-01","y":"4.2074"},{"x":"2023-12-04","y":"4.2329"},{"x":"2023-12-05","y":"4.0844"},{"x":"2023-12-06","y":"4.0264"},{"x":"2023-12-07","y":"4.0406"},{"x":"2023-12-08","y":"4.0826"},{"x":"2023-12-11","y":"4.1428"},{"x":"2023-12-12","y":"4.0396"},{"x":"2023-12-13","y":"3.905"},{"x":"2023-12-14","y":"3.8529"},{"x":"2023-12-15","y":"3.7717"},{"x":"2023-12-18","y":"3.7671"},{"x":"2023-12-19","y":"3.7117"},{"x":"2023-12-20","y":"3.6198"},{"x":"2023-12-21","y":"3.6043"},{"x":"2023-12-22","y":"3.5781"},{"x":"2023-12-27","y":"3.529"},{"x":"2023-12-28","y":"3.5644"},{"x":"2023-12-29","y":"3.6206"},{"x":"2024-01-02","y":"3.719"},{"x":"2024-01-03","y":"3.7638"},{"x":"2024-01-04","y":"3.8006"},{"x":"2024-01-05","y":"3.8398"},{"x":"2024-01-08","y":"3.8619"},{"x":"2024-01-09","y":"3.868"},{"x":"2024-01-10","y":"3.8839"},{"x":"2024-01-11","y":"3.9213"},{"x":"2024-01-12","y":"3.8792"},{"x":"2024-01-15","y":"3.8809"},{"x":"2024-01-16","y":"3.89"},{"x":"2024-01-17","y":"4.0473"},{"x":"2024-01-18","y":"4.0123"},{"x":"2024-01-19","y":"3.9969"},{"x":"2024-01-22","y":"3.9756"},{"x":"2024-01-23","y":"4.0587"},{"x":"2024-01-24","y":"4.086"},{"x":"2024-01-25","y":"4.0581"},{"x":"2024-01-26","y":"4.0613"},{"x":"2024-01-29","y":"3.9961"},{"x":"2024-01-30","y":"4.0065"},{"x":"2024-01-31","y":"3.8953"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Percent","scaleFactor":1.0,"currency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T14:28:56.572466","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUDMNPY"}