{"id":"6c1ff12c-9557-11ea-9146-96e84d97be5b","name":"IUDLNPY","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2000-01-04","y":"4.8078"},{"x":"2000-01-05","y":"4.8423"},{"x":"2000-01-06","y":"4.8253"},{"x":"2000-01-07","y":"4.7574"},{"x":"2000-01-10","y":"4.6795"},{"x":"2000-01-11","y":"4.7137"},{"x":"2000-01-12","y":"4.8383"},{"x":"2000-01-13","y":"4.7769"},{"x":"2000-01-14","y":"4.8061"},{"x":"2000-01-17","y":"4.8526"},{"x":"2000-01-18","y":"4.9315"},{"x":"2000-01-19","y":"4.9165"},{"x":"2000-01-20","y":"4.9646"},{"x":"2000-01-21","y":"4.9687"},{"x":"2000-01-24","y":"4.9488"},{"x":"2000-01-25","y":"4.8526"},{"x":"2000-01-26","y":"4.8762"},{"x":"2000-01-27","y":"4.9711"},{"x":"2000-01-28","y":"4.9856"},{"x":"2000-01-31","y":"4.8666"},{"x":"2000-02-01","y":"4.7578"},{"x":"2000-02-02","y":"4.7879"},{"x":"2000-02-03","y":"4.6946"},{"x":"2000-02-04","y":"4.7601"},{"x":"2000-02-07","y":"4.7566"},{"x":"2000-02-08","y":"4.7265"},{"x":"2000-02-09","y":"4.7934"},{"x":"2000-02-10","y":"4.849"},{"x":"2000-02-11","y":"4.8729"},{"x":"2000-02-14","y":"4.8381"},{"x":"2000-02-15","y":"4.8204"},{"x":"2000-02-16","y":"4.8802"},{"x":"2000-02-17","y":"4.8347"},{"x":"2000-02-18","y":"4.7584"},{"x":"2000-02-21","y":"4.6812"},{"x":"2000-02-22","y":"4.6277"},{"x":"2000-02-23","y":"4.6598"},{"x":"2000-02-24","y":"4.5865"},{"x":"2000-02-25","y":"4.5757"},{"x":"2000-02-28","y":"4.5857"},{"x":"2000-02-29","y":"4.6996"},{"x":"2000-03-01","y":"4.6616"},{"x":"2000-03-02","y":"4.6469"},{"x":"2000-03-03","y":"4.5779"},{"x":"2000-03-06","y":"4.5233"},{"x":"2000-03-07","y":"4.4969"},{"x":"2000-03-08","y":"4.5342"},{"x":"2000-03-09","y":"4.5414"},{"x":"2000-03-10","y":"4.6128"},{"x":"2000-03-13","y":"4.6016"},{"x":"2000-03-14","y":"4.5945"},{"x":"2000-03-15","y":"4.5434"},{"x":"2000-03-16","y":"4.4706"},{"x":"2000-03-17","y":"4.4341"},{"x":"2000-03-20","y":"4.4755"},{"x":"2000-03-21","y":"4.497"},{"x":"2000-03-22","y":"4.5957"},{"x":"2000-03-23","y":"4.5624"},{"x":"2000-03-24","y":"4.5572"},{"x":"2000-03-27","y":"4.6611"},{"x":"2000-03-28","y":"4.6341"},{"x":"2000-03-29","y":"4.6567"},{"x":"2000-03-30","y":"4.6269"},{"x":"2000-03-31","y":"4.6442"},{"x":"2000-04-03","y":"4.587"},{"x":"2000-04-04","y":"4.5956"},{"x":"2000-04-05","y":"4.5176"},{"x":"2000-04-06","y":"4.6072"},{"x":"2000-04-07","y":"4.5555"},{"x":"2000-04-10","y":"4.5864"},{"x":"2000-04-11","y":"4.5851"},{"x":"2000-04-12","y":"4.6299"},{"x":"2000-04-13","y":"4.7166"},{"x":"2000-04-14","y":"4.7154"},{"x":"2000-04-17","y":"4.725"},{"x":"2000-04-18","y":"4.7113"},{"x":"2000-04-19","y":"4.7117"},{"x":"2000-04-20","y":"4.7022"},{"x":"2000-04-25","y":"4.7296"},{"x":"2000-04-26","y":"4.6789"},{"x":"2000-04-27","y":"4.6326"},{"x":"2000-04-28","y":"4.5526"},{"x":"2000-05-02","y":"4.5785"},{"x":"2000-05-03","y":"4.6163"},{"x":"2000-05-04","y":"4.7269"},{"x":"2000-05-05","y":"4.7441"},{"x":"2000-05-08","y":"4.6948"},{"x":"2000-05-09","y":"4.6362"},{"x":"2000-05-10","y":"4.6223"},{"x":"2000-05-11","y":"4.7127"},{"x":"2000-05-12","y":"4.7289"},{"x":"2000-05-15","y":"4.6777"},{"x":"2000-05-16","y":"4.648"},{"x":"2000-05-17","y":"4.7674"},{"x":"2000-05-18","y":"4.818"},{"x":"2000-05-19","y":"4.8157"},{"x":"2000-05-22","y":"4.748"},{"x":"2000-05-23","y":"4.7807"},{"x":"2000-05-24","y":"4.7647"},{"x":"2000-05-25","y":"4.7122"},{"x":"2000-05-26","y":"4.6449"},{"x":"2000-05-30","y":"4.6385"},{"x":"2000-05-31","y":"4.5821"},{"x":"2000-06-01","y":"4.5782"},{"x":"2000-06-02","y":"4.5449"},{"x":"2000-06-05","y":"4.6033"},{"x":"2000-06-06","y":"4.5831"},{"x":"2000-06-07","y":"4.5646"},{"x":"2000-06-08","y":"4.5861"},{"x":"2000-06-09","y":"4.5466"},{"x":"2000-06-12","y":"4.5532"},{"x":"2000-06-13","y":"4.5819"},{"x":"2000-06-14","y":"4.6081"},{"x":"2000-06-15","y":"4.6633"},{"x":"2000-06-16","y":"4.6094"},{"x":"2000-06-19","y":"4.6274"},{"x":"2000-06-20","y":"4.6703"},{"x":"2000-06-21","y":"4.751"},{"x":"2000-06-22","y":"4.7105"},{"x":"2000-06-23","y":"4.7391"},{"x":"2000-06-26","y":"4.6913"},{"x":"2000-06-27","y":"4.7025"},{"x":"2000-06-28","y":"4.6789"},{"x":"2000-06-29","y":"4.6327"},{"x":"2000-06-30","y":"4.6401"},{"x":"2000-07-03","y":"4.6514"},{"x":"2000-07-04","y":"4.6192"},{"x":"2000-07-05","y":"4.6154"},{"x":"2000-07-06","y":"4.6458"},{"x":"2000-07-07","y":"4.6132"},{"x":"2000-07-10","y":"4.6577"},{"x":"2000-07-11","y":"4.6379"},{"x":"2000-07-12","y":"4.6565"},{"x":"2000-07-13","y":"4.6801"},{"x":"2000-07-14","y":"4.704"},{"x":"2000-07-17","y":"4.7253"},{"x":"2000-07-18","y":"4.7039"},{"x":"2000-07-19","y":"4.6543"},{"x":"2000-07-20","y":"4.6035"},{"x":"2000-07-21","y":"4.5753"},{"x":"2000-07-24","y":"4.5907"},{"x":"2000-07-25","y":"4.5844"},{"x":"2000-07-26","y":"4.5985"},{"x":"2000-07-27","y":"4.6359"},{"x":"2000-07-28","y":"4.6962"},{"x":"2000-07-31","y":"4.7027"},{"x":"2000-08-01","y":"4.7197"},{"x":"2000-08-02","y":"4.7374"},{"x":"2000-08-03","y":"4.7041"},{"x":"2000-08-04","y":"4.7468"},{"x":"2000-08-07","y":"4.7273"},{"x":"2000-08-08","y":"4.6935"},{"x":"2000-08-09","y":"4.6836"},{"x":"2000-08-10","y":"4.6972"},{"x":"2000-08-11","y":"4.6668"},{"x":"2000-08-14","y":"4.702"},{"x":"2000-08-15","y":"4.7323"},{"x":"2000-08-16","y":"4.7476"},{"x":"2000-08-17","y":"4.7762"},{"x":"2000-08-18","y":"4.7866"},{"x":"2000-08-21","y":"4.8234"},{"x":"2000-08-22","y":"4.811"},{"x":"2000-08-23","y":"4.7847"},{"x":"2000-08-24","y":"4.749"},{"x":"2000-08-25","y":"4.774"},{"x":"2000-08-29","y":"4.83"},{"x":"2000-08-30","y":"4.8308"},{"x":"2000-08-31","y":"4.8359"},{"x":"2000-09-01","y":"4.7465"},{"x":"2000-09-04","y":"4.7304"},{"x":"2000-09-05","y":"4.7853"},{"x":"2000-09-06","y":"4.8013"},{"x":"2000-09-07","y":"4.8032"},{"x":"2000-09-08","y":"4.8489"},{"x":"2000-09-11","y":"4.8655"},{"x":"2000-09-12","y":"4.923"},{"x":"2000-09-13","y":"4.9696"},{"x":"2000-09-14","y":"4.9044"},{"x":"2000-09-15","y":"4.9603"},{"x":"2000-09-18","y":"4.9535"},{"x":"2000-09-19","y":"4.9222"},{"x":"2000-09-20","y":"4.9276"},{"x":"2000-09-21","y":"4.9194"},{"x":"2000-09-22","y":"4.8878"},{"x":"2000-09-25","y":"4.9471"},{"x":"2000-09-26","y":"4.9516"},{"x":"2000-09-27","y":"4.9229"},{"x":"2000-09-28","y":"4.9281"},{"x":"2000-09-29","y":"4.8433"},{"x":"2000-10-02","y":"4.8543"},{"x":"2000-10-03","y":"4.8673"},{"x":"2000-10-04","y":"4.9057"},{"x":"2000-10-05","y":"4.8805"},{"x":"2000-10-06","y":"4.8603"},{"x":"2000-10-09","y":"4.7975"},{"x":"2000-10-10","y":"4.8107"},{"x":"2000-10-11","y":"4.7956"},{"x":"2000-10-12","y":"4.7816"},{"x":"2000-10-13","y":"4.8201"},{"x":"2000-10-16","y":"4.8117"},{"x":"2000-10-17","y":"4.7945"},{"x":"2000-10-18","y":"4.8029"},{"x":"2000-10-19","y":"4.8238"},{"x":"2000-10-20","y":"4.8161"},{"x":"2000-10-23","y":"4.8453"},{"x":"2000-10-24","y":"4.8454"},{"x":"2000-10-25","y":"4.804"},{"x":"2000-10-26","y":"4.792"},{"x":"2000-10-27","y":"4.8133"},{"x":"2000-10-30","y":"4.7903"},{"x":"2000-10-31","y":"4.7479"},{"x":"2000-11-01","y":"4.7366"},{"x":"2000-11-02","y":"4.7487"},{"x":"2000-11-03","y":"4.6944"},{"x":"2000-11-06","y":"4.6819"},{"x":"2000-11-07","y":"4.7171"},{"x":"2000-11-08","y":"4.7125"},{"x":"2000-11-09","y":"4.6701"},{"x":"2000-11-10","y":"4.6509"},{"x":"2000-11-13","y":"4.6372"},{"x":"2000-11-14","y":"4.6762"},{"x":"2000-11-15","y":"4.6744"},{"x":"2000-11-16","y":"4.6507"},{"x":"2000-11-17","y":"4.6684"},{"x":"2000-11-20","y":"4.6693"},{"x":"2000-11-21","y":"4.6295"},{"x":"2000-11-22","y":"4.5253"},{"x":"2000-11-23","y":"4.4642"},{"x":"2000-11-24","y":"4.4797"},{"x":"2000-11-27","y":"4.4295"},{"x":"2000-11-28","y":"4.4054"},{"x":"2000-11-29","y":"4.4729"},{"x":"2000-11-30","y":"4.4654"},{"x":"2000-12-01","y":"4.4642"},{"x":"2000-12-04","y":"4.445"},{"x":"2000-12-05","y":"4.4639"},{"x":"2000-12-06","y":"4.4667"},{"x":"2000-12-07","y":"4.4896"},{"x":"2000-12-08","y":"4.534"},{"x":"2000-12-11","y":"4.5304"},{"x":"2000-12-12","y":"4.5378"},{"x":"2000-12-13","y":"4.4802"},{"x":"2000-12-14","y":"4.488"},{"x":"2000-12-15","y":"4.4534"},{"x":"2000-12-18","y":"4.4572"},{"x":"2000-12-19","y":"4.5028"},{"x":"2000-12-20","y":"4.512"},{"x":"2000-12-21","y":"4.5337"},{"x":"2000-12-22","y":"4.5187"},{"x":"2000-12-27","y":"4.4904"},{"x":"2000-12-28","y":"4.4909"},{"x":"2000-12-29","y":"4.4799"},{"x":"2001-01-02","y":"4.4036"},{"x":"2001-01-03","y":"4.3392"},{"x":"2001-01-04","y":"4.4129"},{"x":"2001-01-05","y":"4.44"},{"x":"2001-01-08","y":"4.4576"},{"x":"2001-01-09","y":"4.5044"},{"x":"2001-01-10","y":"4.4873"},{"x":"2001-01-11","y":"4.4902"},{"x":"2001-01-12","y":"4.5428"},{"x":"2001-01-15","y":"4.5168"},{"x":"2001-01-16","y":"4.5557"},{"x":"2001-01-17","y":"4.5612"},{"x":"2001-01-18","y":"4.5557"},{"x":"2001-01-19","y":"4.5414"},{"x":"2001-01-22","y":"4.5807"},{"x":"2001-01-23","y":"4.5797"},{"x":"2001-01-24","y":"4.5477"},{"x":"2001-01-25","y":"4.5163"},{"x":"2001-01-26","y":"4.4971"},{"x":"2001-01-29","y":"4.5299"},{"x":"2001-01-30","y":"4.5467"},{"x":"2001-01-31","y":"4.5159"},{"x":"2001-02-01","y":"4.5144"},{"x":"2001-02-02","y":"4.519"},{"x":"2001-02-05","y":"4.5382"},{"x":"2001-02-06","y":"4.5247"},{"x":"2001-02-07","y":"4.4913"},{"x":"2001-02-08","y":"4.541"},{"x":"2001-02-09","y":"4.5319"},{"x":"2001-02-12","y":"4.5491"},{"x":"2001-02-13","y":"4.5585"},{"x":"2001-02-14","y":"4.5852"},{"x":"2001-02-15","y":"4.5842"},{"x":"2001-02-16","y":"4.587"},{"x":"2001-02-19","y":"4.5903"},{"x":"2001-02-20","y":"4.5958"},{"x":"2001-02-21","y":"4.6018"},{"x":"2001-02-22","y":"4.6378"},{"x":"2001-02-23","y":"4.6393"},{"x":"2001-02-26","y":"4.6267"},{"x":"2001-02-27","y":"4.5668"},{"x":"2001-02-28","y":"4.5282"},{"x":"2001-03-01","y":"4.4913"},{"x":"2001-03-02","y":"4.4995"},{"x":"2001-03-05","y":"4.5114"},{"x":"2001-03-06","y":"4.5232"},{"x":"2001-03-07","y":"4.5706"},{"x":"2001-03-08","y":"4.6068"},{"x":"2001-03-09","y":"4.6303"},{"x":"2001-03-12","y":"4.6273"},{"x":"2001-03-13","y":"4.6062"},{"x":"2001-03-14","y":"4.5582"},{"x":"2001-03-15","y":"4.5217"},{"x":"2001-03-16","y":"4.4522"},{"x":"2001-03-19","y":"4.4786"},{"x":"2001-03-20","y":"4.4904"},{"x":"2001-03-21","y":"4.5058"},{"x":"2001-03-22","y":"4.482"},{"x":"2001-03-23","y":"4.499"},{"x":"2001-03-26","y":"4.5352"},{"x":"2001-03-27","y":"4.5491"},{"x":"2001-03-28","y":"4.581"},{"x":"2001-03-29","y":"4.649"},{"x":"2001-03-30","y":"4.6954"},{"x":"2001-04-02","y":"4.7349"},{"x":"2001-04-03","y":"4.7435"},{"x":"2001-04-04","y":"4.7619"},{"x":"2001-04-05","y":"4.7624"},{"x":"2001-04-06","y":"4.7151"},{"x":"2001-04-09","y":"4.7081"},{"x":"2001-04-10","y":"4.7146"},{"x":"2001-04-11","y":"4.7609"},{"x":"2001-04-12","y":"4.8145"},{"x":"2001-04-17","y":"4.862"},{"x":"2001-04-18","y":"4.9282"},{"x":"2001-04-19","y":"4.9641"},{"x":"2001-04-20","y":"4.9275"},{"x":"2001-04-23","y":"4.909"},{"x":"2001-04-24","y":"4.9091"},{"x":"2001-04-25","y":"4.9227"},{"x":"2001-04-26","y":"4.9029"},{"x":"2001-04-27","y":"4.9435"},{"x":"2001-04-30","y":"5.0024"},{"x":"2001-05-01","y":"4.9697"},{"x":"2001-05-02","y":"4.9425"},{"x":"2001-05-03","y":"4.9317"},{"x":"2001-05-04","y":"4.8838"},{"x":"2001-05-08","y":"4.8844"},{"x":"2001-05-09","y":"4.8563"},{"x":"2001-05-10","y":"4.8769"},{"x":"2001-05-11","y":"4.9345"},{"x":"2001-05-14","y":"4.9899"},{"x":"2001-05-15","y":"4.9784"},{"x":"2001-05-16","y":"4.9282"},{"x":"2001-05-17","y":"4.9166"},{"x":"2001-05-18","y":"4.9244"},{"x":"2001-05-21","y":"4.9299"},{"x":"2001-05-22","y":"4.9539"},{"x":"2001-05-23","y":"5.013"},{"x":"2001-05-24","y":"5.0329"},{"x":"2001-05-25","y":"5.0956"},{"x":"2001-05-29","y":"5.1157"},{"x":"2001-05-30","y":"5.1257"},{"x":"2001-05-31","y":"5.1339"},{"x":"2001-06-01","y":"5.0848"},{"x":"2001-06-04","y":"5.1049"},{"x":"2001-06-05","y":"5.067"},{"x":"2001-06-06","y":"5.0439"},{"x":"2001-06-07","y":"5.0902"},{"x":"2001-06-08","y":"5.138"},{"x":"2001-06-11","y":"5.1054"},{"x":"2001-06-12","y":"5.1737"},{"x":"2001-06-13","y":"5.1856"},{"x":"2001-06-14","y":"5.1308"},{"x":"2001-06-15","y":"5.1039"},{"x":"2001-06-18","y":"5.0875"},{"x":"2001-06-19","y":"5.0736"},{"x":"2001-06-20","y":"5.0739"},{"x":"2001-06-21","y":"5.085"},{"x":"2001-06-22","y":"5.0195"},{"x":"2001-06-25","y":"4.9982"},{"x":"2001-06-26","y":"5.0318"},{"x":"2001-06-27","y":"5.0598"},{"x":"2001-06-28","y":"5.1426"},{"x":"2001-06-29","y":"5.1523"},{"x":"2001-07-02","y":"5.1905"},{"x":"2001-07-03","y":"5.1999"},{"x":"2001-07-04","y":"5.1652"},{"x":"2001-07-05","y":"5.1505"},{"x":"2001-07-06","y":"5.0315"},{"x":"2001-07-09","y":"5.0791"},{"x":"2001-07-10","y":"5.0564"},{"x":"2001-07-11","y":"4.9745"},{"x":"2001-07-12","y":"4.9978"},{"x":"2001-07-13","y":"5.0327"},{"x":"2001-07-16","y":"5.0239"},{"x":"2001-07-17","y":"5.0096"},{"x":"2001-07-18","y":"4.9875"},{"x":"2001-07-19","y":"5.0108"},{"x":"2001-07-20","y":"4.9638"},{"x":"2001-07-23","y":"4.959"},{"x":"2001-07-24","y":"4.9726"},{"x":"2001-07-25","y":"4.9799"},{"x":"2001-07-26","y":"4.9734"},{"x":"2001-07-27","y":"4.9518"},{"x":"2001-07-30","y":"4.9218"},{"x":"2001-07-31","y":"4.8988"},{"x":"2001-08-01","y":"4.924"},{"x":"2001-08-02","y":"4.9861"},{"x":"2001-08-03","y":"4.9668"},{"x":"2001-08-06","y":"4.9341"},{"x":"2001-08-07","y":"4.905"},{"x":"2001-08-08","y":"4.8276"},{"x":"2001-08-09","y":"4.7716"},{"x":"2001-08-10","y":"4.7673"},{"x":"2001-08-13","y":"4.7537"},{"x":"2001-08-14","y":"4.8075"},{"x":"2001-08-15","y":"4.8235"},{"x":"2001-08-16","y":"4.7996"},{"x":"2001-08-17","y":"4.7243"},{"x":"2001-08-20","y":"4.7569"},{"x":"2001-08-21","y":"4.7755"},{"x":"2001-08-22","y":"4.7878"},{"x":"2001-08-23","y":"4.7735"},{"x":"2001-08-24","y":"4.7962"},{"x":"2001-08-28","y":"4.7383"},{"x":"2001-08-29","y":"4.7525"},{"x":"2001-08-30","y":"4.7484"},{"x":"2001-08-31","y":"4.7966"},{"x":"2001-09-03","y":"4.8092"},{"x":"2001-09-04","y":"4.9475"},{"x":"2001-09-05","y":"4.9889"},{"x":"2001-09-06","y":"4.9621"},{"x":"2001-09-07","y":"4.8862"},{"x":"2001-09-10","y":"4.8927"},{"x":"2001-09-11","y":"4.8755"},{"x":"2001-09-12","y":"4.9096"},{"x":"2001-09-13","y":"4.9576"},{"x":"2001-09-14","y":"4.9226"},{"x":"2001-09-17","y":"4.9565"},{"x":"2001-09-18","y":"4.9861"},{"x":"2001-09-19","y":"5.0174"},{"x":"2001-09-20","y":"5.0165"},{"x":"2001-09-21","y":"4.9982"},{"x":"2001-09-24","y":"5.0269"},{"x":"2001-09-25","y":"5.0393"},{"x":"2001-09-26","y":"4.9609"},{"x":"2001-09-27","y":"4.9292"},{"x":"2001-09-28","y":"4.9262"},{"x":"2001-10-01","y":"4.9479"},{"x":"2001-10-02","y":"4.9673"},{"x":"2001-10-03","y":"4.9148"},{"x":"2001-10-04","y":"4.9186"},{"x":"2001-10-05","y":"4.9088"},{"x":"2001-10-08","y":"4.8226"},{"x":"2001-10-09","y":"4.8835"},{"x":"2001-10-10","y":"4.8715"},{"x":"2001-10-11","y":"4.8878"},{"x":"2001-10-12","y":"4.8768"},{"x":"2001-10-15","y":"4.7994"},{"x":"2001-10-16","y":"4.79"},{"x":"2001-10-17","y":"4.8119"},{"x":"2001-10-18","y":"4.8136"},{"x":"2001-10-19","y":"4.8173"},{"x":"2001-10-22","y":"4.8214"},{"x":"2001-10-23","y":"4.8425"},{"x":"2001-10-24","y":"4.7876"},{"x":"2001-10-25","y":"4.7332"},{"x":"2001-10-26","y":"4.7196"},{"x":"2001-10-29","y":"4.6551"},{"x":"2001-10-30","y":"4.5951"},{"x":"2001-10-31","y":"4.5247"},{"x":"2001-11-01","y":"4.4297"},{"x":"2001-11-02","y":"4.4685"},{"x":"2001-11-05","y":"4.4246"},{"x":"2001-11-06","y":"4.4222"},{"x":"2001-11-07","y":"4.4164"},{"x":"2001-11-08","y":"4.4117"},{"x":"2001-11-09","y":"4.3946"},{"x":"2001-11-12","y":"4.375"},{"x":"2001-11-13","y":"4.4803"},{"x":"2001-11-14","y":"4.5382"},{"x":"2001-11-15","y":"4.6065"},{"x":"2001-11-16","y":"4.5977"},{"x":"2001-11-19","y":"4.6116"},{"x":"2001-11-20","y":"4.6322"},{"x":"2001-11-21","y":"4.6974"},{"x":"2001-11-22","y":"4.7027"},{"x":"2001-11-23","y":"4.6929"},{"x":"2001-11-26","y":"4.653"},{"x":"2001-11-27","y":"4.6943"},{"x":"2001-11-28","y":"4.6231"},{"x":"2001-11-29","y":"4.608"},{"x":"2001-11-30","y":"4.5941"},{"x":"2001-12-03","y":"4.5809"},{"x":"2001-12-04","y":"4.5823"},{"x":"2001-12-05","y":"4.6945"},{"x":"2001-12-06","y":"4.723"},{"x":"2001-12-07","y":"4.8707"},{"x":"2001-12-10","y":"4.8573"},{"x":"2001-12-11","y":"4.8278"},{"x":"2001-12-12","y":"4.7071"},{"x":"2001-12-13","y":"4.6863"},{"x":"2001-12-14","y":"4.6844"},{"x":"2001-12-17","y":"4.7582"},{"x":"2001-12-18","y":"4.755"},{"x":"2001-12-19","y":"4.7002"},{"x":"2001-12-20","y":"4.718"},{"x":"2001-12-21","y":"4.7636"},{"x":"2001-12-24","y":"4.723"},{"x":"2001-12-27","y":"4.8456"},{"x":"2001-12-28","y":"4.8773"},{"x":"2001-12-31","y":"4.9082"},{"x":"2002-01-02","y":"4.8543"},{"x":"2002-01-03","y":"4.8572"},{"x":"2002-01-04","y":"4.8891"},{"x":"2002-01-07","y":"4.8157"},{"x":"2002-01-08","y":"4.8373"},{"x":"2002-01-09","y":"4.8801"},{"x":"2002-01-10","y":"4.8326"},{"x":"2002-01-11","y":"4.8057"},{"x":"2002-01-14","y":"4.7741"},{"x":"2002-01-15","y":"4.7698"},{"x":"2002-01-16","y":"4.7279"},{"x":"2002-01-17","y":"4.7568"},{"x":"2002-01-18","y":"4.7801"},{"x":"2002-01-21","y":"4.7386"},{"x":"2002-01-22","y":"4.7518"},{"x":"2002-01-23","y":"4.7577"},{"x":"2002-01-24","y":"4.8282"},{"x":"2002-01-25","y":"4.9003"},{"x":"2002-01-28","y":"4.8838"},{"x":"2002-01-29","y":"4.8645"},{"x":"2002-01-30","y":"4.8245"},{"x":"2002-01-31","y":"4.7699"},{"x":"2002-02-01","y":"4.7406"},{"x":"2002-02-04","y":"4.6959"},{"x":"2002-02-05","y":"4.6886"},{"x":"2002-02-06","y":"4.7337"},{"x":"2002-02-07","y":"4.8605"},{"x":"2002-02-08","y":"4.8415"},{"x":"2002-02-11","y":"4.8533"},{"x":"2002-02-12","y":"4.8976"},{"x":"2002-02-13","y":"4.9032"},{"x":"2002-02-14","y":"4.8399"},{"x":"2002-02-15","y":"4.7823"},{"x":"2002-02-18","y":"4.7793"},{"x":"2002-02-19","y":"4.8126"},{"x":"2002-02-20","y":"4.8378"},{"x":"2002-02-21","y":"4.8674"},{"x":"2002-02-22","y":"4.8199"},{"x":"2002-02-25","y":"4.853"},{"x":"2002-02-26","y":"4.8954"},{"x":"2002-02-27","y":"4.8838"},{"x":"2002-02-28","y":"4.8855"},{"x":"2002-03-01","y":"4.9375"},{"x":"2002-03-04","y":"4.9269"},{"x":"2002-03-05","y":"4.9918"},{"x":"2002-03-06","y":"5.0468"},{"x":"2002-03-07","y":"5.0823"},{"x":"2002-03-08","y":"5.0684"},{"x":"2002-03-11","y":"5.0623"},{"x":"2002-03-12","y":"5.0824"},{"x":"2002-03-13","y":"5.1116"},{"x":"2002-03-14","y":"5.1487"},{"x":"2002-03-15","y":"5.126"},{"x":"2002-03-18","y":"5.1032"},{"x":"2002-03-19","y":"5.1226"},{"x":"2002-03-20","y":"5.1597"},{"x":"2002-03-21","y":"5.182"},{"x":"2002-03-22","y":"5.1783"},{"x":"2002-03-25","y":"5.1941"},{"x":"2002-03-26","y":"5.1739"},{"x":"2002-03-27","y":"5.1106"},{"x":"2002-03-28","y":"5.1959"},{"x":"2002-04-02","y":"5.188"},{"x":"2002-04-03","y":"5.1249"},{"x":"2002-04-04","y":"5.0733"},{"x":"2002-04-05","y":"5.0946"},{"x":"2002-04-08","y":"5.1231"},{"x":"2002-04-09","y":"5.1386"},{"x":"2002-04-10","y":"5.1607"},{"x":"2002-04-11","y":"5.0904"},{"x":"2002-04-12","y":"5.091"},{"x":"2002-04-15","y":"5.0681"},{"x":"2002-04-16","y":"5.1403"},{"x":"2002-04-17","y":"5.1433"},{"x":"2002-04-18","y":"5.172"},{"x":"2002-04-19","y":"5.1769"},{"x":"2002-04-22","y":"5.143"},{"x":"2002-04-23","y":"5.1799"},{"x":"2002-04-24","y":"5.1516"},{"x":"2002-04-25","y":"5.0919"},{"x":"2002-04-26","y":"5.0609"},{"x":"2002-04-29","y":"5.1149"},{"x":"2002-04-30","y":"5.1213"},{"x":"2002-05-01","y":"5.0805"},{"x":"2002-05-02","y":"5.1412"},{"x":"2002-05-03","y":"5.0898"},{"x":"2002-05-07","y":"5.0878"},{"x":"2002-05-08","y":"5.1329"},{"x":"2002-05-09","y":"5.1614"},{"x":"2002-05-10","y":"5.1773"},{"x":"2002-05-13","y":"5.1909"},{"x":"2002-05-14","y":"5.2093"},{"x":"2002-05-15","y":"5.2081"},{"x":"2002-05-16","y":"5.213"},{"x":"2002-05-17","y":"5.2598"},{"x":"2002-05-20","y":"5.1957"},{"x":"2002-05-21","y":"5.1915"},{"x":"2002-05-22","y":"5.195"},{"x":"2002-05-23","y":"5.176"},{"x":"2002-05-24","y":"5.1706"},{"x":"2002-05-27","y":"5.237"},{"x":"2002-05-28","y":"5.2093"},{"x":"2002-05-29","y":"5.213"},{"x":"2002-05-30","y":"5.2043"},{"x":"2002-05-31","y":"5.2246"},{"x":"2002-06-05","y":"5.1914"},{"x":"2002-06-06","y":"5.1878"},{"x":"2002-06-07","y":"5.1992"},{"x":"2002-06-10","y":"5.1727"},{"x":"2002-06-11","y":"5.1932"},{"x":"2002-06-12","y":"5.1781"},{"x":"2002-06-13","y":"5.0569"},{"x":"2002-06-14","y":"4.996"},{"x":"2002-06-17","y":"5.0047"},{"x":"2002-06-18","y":"4.9794"},{"x":"2002-06-19","y":"4.9479"},{"x":"2002-06-20","y":"4.9781"},{"x":"2002-06-21","y":"4.9742"},{"x":"2002-06-24","y":"4.8928"},{"x":"2002-06-25","y":"4.9496"},{"x":"2002-06-26","y":"4.8456"},{"x":"2002-06-27","y":"4.8437"},{"x":"2002-06-28","y":"4.916"},{"x":"2002-07-01","y":"4.9223"},{"x":"2002-07-02","y":"4.9281"},{"x":"2002-07-03","y":"4.9427"},{"x":"2002-07-04","y":"4.9747"},{"x":"2002-07-05","y":"5.0296"},{"x":"2002-07-08","y":"5.0478"},{"x":"2002-07-09","y":"5.0418"},{"x":"2002-07-10","y":"4.983"},{"x":"2002-07-11","y":"4.9117"},{"x":"2002-07-12","y":"4.8757"},{"x":"2002-07-15","y":"4.8404"},{"x":"2002-07-16","y":"4.8589"},{"x":"2002-07-17","y":"4.9336"},{"x":"2002-07-18","y":"4.9227"},{"x":"2002-07-19","y":"4.8752"},{"x":"2002-07-22","y":"4.8506"},{"x":"2002-07-23","y":"4.8703"},{"x":"2002-07-24","y":"4.8008"},{"x":"2002-07-25","y":"4.8295"},{"x":"2002-07-26","y":"4.833"},{"x":"2002-07-29","y":"4.8882"},{"x":"2002-07-30","y":"4.8906"},{"x":"2002-07-31","y":"4.8723"},{"x":"2002-08-01","y":"4.8219"},{"x":"2002-08-02","y":"4.7866"},{"x":"2002-08-05","y":"4.7129"},{"x":"2002-08-06","y":"4.7483"},{"x":"2002-08-07","y":"4.6706"},{"x":"2002-08-08","y":"4.691"},{"x":"2002-08-09","y":"4.6414"},{"x":"2002-08-12","y":"4.5825"},{"x":"2002-08-13","y":"4.5881"},{"x":"2002-08-14","y":"4.5191"},{"x":"2002-08-15","y":"4.6461"},{"x":"2002-08-16","y":"4.6489"},{"x":"2002-08-19","y":"4.6436"},{"x":"2002-08-20","y":"4.6082"},{"x":"2002-08-21","y":"4.6579"},{"x":"2002-08-22","y":"4.7136"},{"x":"2002-08-23","y":"4.6824"},{"x":"2002-08-27","y":"4.682"},{"x":"2002-08-28","y":"4.6045"},{"x":"2002-08-29","y":"4.5539"},{"x":"2002-08-30","y":"4.5634"},{"x":"2002-09-02","y":"4.5037"},{"x":"2002-09-03","y":"4.4278"},{"x":"2002-09-04","y":"4.4266"},{"x":"2002-09-05","y":"4.4408"},{"x":"2002-09-06","y":"4.4463"},{"x":"2002-09-09","y":"4.4533"},{"x":"2002-09-10","y":"4.5109"},{"x":"2002-09-11","y":"4.5492"},{"x":"2002-09-12","y":"4.4922"},{"x":"2002-09-13","y":"4.4773"},{"x":"2002-09-16","y":"4.4187"},{"x":"2002-09-17","y":"4.451"},{"x":"2002-09-18","y":"4.415"},{"x":"2002-09-19","y":"4.37"},{"x":"2002-09-20","y":"4.4277"},{"x":"2002-09-23","y":"4.4078"},{"x":"2002-09-24","y":"4.4081"},{"x":"2002-09-25","y":"4.4603"},{"x":"2002-09-26","y":"4.4901"},{"x":"2002-09-27","y":"4.4798"},{"x":"2002-09-30","y":"4.4193"},{"x":"2002-10-01","y":"4.4648"},{"x":"2002-10-02","y":"4.4908"},{"x":"2002-10-03","y":"4.5277"},{"x":"2002-10-04","y":"4.541"},{"x":"2002-10-07","y":"4.4719"},{"x":"2002-10-08","y":"4.4645"},{"x":"2002-10-09","y":"4.452"},{"x":"2002-10-10","y":"4.5191"},{"x":"2002-10-11","y":"4.5323"},{"x":"2002-10-14","y":"4.5591"},{"x":"2002-10-15","y":"4.648"},{"x":"2002-10-16","y":"4.6819"},{"x":"2002-10-17","y":"4.6527"},{"x":"2002-10-18","y":"4.67"},{"x":"2002-10-21","y":"4.6873"},{"x":"2002-10-22","y":"4.7403"},{"x":"2002-10-23","y":"4.6837"},{"x":"2002-10-24","y":"4.7195"},{"x":"2002-10-25","y":"4.6841"},{"x":"2002-10-28","y":"4.649"},{"x":"2002-10-29","y":"4.6178"},{"x":"2002-10-30","y":"4.6406"},{"x":"2002-10-31","y":"4.5925"},{"x":"2002-11-01","y":"4.6267"},{"x":"2002-11-04","y":"4.6748"},{"x":"2002-11-05","y":"4.7242"},{"x":"2002-11-06","y":"4.7407"},{"x":"2002-11-07","y":"4.6469"},{"x":"2002-11-08","y":"4.5965"},{"x":"2002-11-11","y":"4.5599"},{"x":"2002-11-12","y":"4.5387"},{"x":"2002-11-13","y":"4.5579"},{"x":"2002-11-14","y":"4.6088"},{"x":"2002-11-15","y":"4.6106"},{"x":"2002-11-18","y":"4.6167"},{"x":"2002-11-19","y":"4.6055"},{"x":"2002-11-20","y":"4.6004"},{"x":"2002-11-21","y":"4.6967"},{"x":"2002-11-22","y":"4.6943"},{"x":"2002-11-25","y":"4.6953"},{"x":"2002-11-26","y":"4.6489"},{"x":"2002-11-27","y":"4.7224"},{"x":"2002-11-28","y":"4.7058"},{"x":"2002-11-29","y":"4.705"},{"x":"2002-12-02","y":"4.7479"},{"x":"2002-12-03","y":"4.7236"},{"x":"2002-12-04","y":"4.6959"},{"x":"2002-12-05","y":"4.6474"},{"x":"2002-12-06","y":"4.6167"},{"x":"2002-12-09","y":"4.6058"},{"x":"2002-12-10","y":"4.6337"},{"x":"2002-12-11","y":"4.6274"},{"x":"2002-12-12","y":"4.6036"},{"x":"2002-12-13","y":"4.6001"},{"x":"2002-12-16","y":"4.6055"},{"x":"2002-12-17","y":"4.6116"},{"x":"2002-12-18","y":"4.5641"},{"x":"2002-12-19","y":"4.5568"},{"x":"2002-12-20","y":"4.5715"},{"x":"2002-12-23","y":"4.5603"},{"x":"2002-12-24","y":"4.5652"},{"x":"2002-12-27","y":"4.5059"},{"x":"2002-12-30","y":"4.5044"},{"x":"2002-12-31","y":"4.4772"},{"x":"2003-01-02","y":"4.5648"},{"x":"2003-01-03","y":"4.5853"},{"x":"2003-01-06","y":"4.5849"},{"x":"2003-01-07","y":"4.5782"},{"x":"2003-01-08","y":"4.5302"},{"x":"2003-01-09","y":"4.5373"},{"x":"2003-01-10","y":"4.5125"},{"x":"2003-01-13","y":"4.5437"},{"x":"2003-01-14","y":"4.54"},{"x":"2003-01-15","y":"4.5415"},{"x":"2003-01-16","y":"4.5344"},{"x":"2003-01-17","y":"4.4426"},{"x":"2003-01-20","y":"4.4333"},{"x":"2003-01-21","y":"4.4286"},{"x":"2003-01-22","y":"4.435"},{"x":"2003-01-23","y":"4.4114"},{"x":"2003-01-24","y":"4.3154"},{"x":"2003-01-27","y":"4.2866"},{"x":"2003-01-28","y":"4.31"},{"x":"2003-01-29","y":"4.3153"},{"x":"2003-01-30","y":"4.3848"},{"x":"2003-01-31","y":"4.3825"},{"x":"2003-02-03","y":"4.4063"},{"x":"2003-02-04","y":"4.3406"},{"x":"2003-02-05","y":"4.3505"},{"x":"2003-02-06","y":"4.361"},{"x":"2003-02-07","y":"4.3579"},{"x":"2003-02-10","y":"4.3811"},{"x":"2003-02-11","y":"4.3684"},{"x":"2003-02-12","y":"4.3275"},{"x":"2003-02-13","y":"4.3399"},{"x":"2003-02-14","y":"4.3651"},{"x":"2003-02-17","y":"4.3746"},{"x":"2003-02-18","y":"4.3739"},{"x":"2003-02-19","y":"4.333"},{"x":"2003-02-20","y":"4.3251"},{"x":"2003-02-21","y":"4.3747"},{"x":"2003-02-24","y":"4.3754"},{"x":"2003-02-25","y":"4.3971"},{"x":"2003-02-26","y":"4.4303"},{"x":"2003-02-27","y":"4.4982"},{"x":"2003-02-28","y":"4.4282"},{"x":"2003-03-03","y":"4.3857"},{"x":"2003-03-04","y":"4.3954"},{"x":"2003-03-05","y":"4.3947"},{"x":"2003-03-06","y":"4.3926"},{"x":"2003-03-07","y":"4.356"},{"x":"2003-03-10","y":"4.3334"},{"x":"2003-03-11","y":"4.3149"},{"x":"2003-03-12","y":"4.3233"},{"x":"2003-03-13","y":"4.4272"},{"x":"2003-03-14","y":"4.5025"},{"x":"2003-03-17","y":"4.6366"},{"x":"2003-03-18","y":"4.6004"},{"x":"2003-03-19","y":"4.6896"},{"x":"2003-03-20","y":"4.6784"},{"x":"2003-03-21","y":"4.7488"},{"x":"2003-03-24","y":"4.6664"},{"x":"2003-03-25","y":"4.6558"},{"x":"2003-03-26","y":"4.6787"},{"x":"2003-03-27","y":"4.6536"},{"x":"2003-03-28","y":"4.617"},{"x":"2003-03-31","y":"4.5558"},{"x":"2003-04-01","y":"4.5942"},{"x":"2003-04-02","y":"4.6396"},{"x":"2003-04-03","y":"4.6636"},{"x":"2003-04-04","y":"4.6658"},{"x":"2003-04-07","y":"4.7137"},{"x":"2003-04-08","y":"4.6763"},{"x":"2003-04-09","y":"4.6816"},{"x":"2003-04-10","y":"4.6444"},{"x":"2003-04-11","y":"4.6926"},{"x":"2003-04-14","y":"4.701"},{"x":"2003-04-15","y":"4.6824"},{"x":"2003-04-16","y":"4.6584"},{"x":"2003-04-17","y":"4.6327"},{"x":"2003-04-22","y":"4.6352"},{"x":"2003-04-23","y":"4.6733"},{"x":"2003-04-24","y":"4.625"},{"x":"2003-04-25","y":"4.6216"},{"x":"2003-04-28","y":"4.624"},{"x":"2003-04-29","y":"4.6309"},{"x":"2003-04-30","y":"4.612"},{"x":"2003-05-01","y":"4.5575"},{"x":"2003-05-02","y":"4.6348"},{"x":"2003-05-06","y":"4.6345"},{"x":"2003-05-07","y":"4.565"},{"x":"2003-05-08","y":"4.5265"},{"x":"2003-05-09","y":"4.5186"},{"x":"2003-05-12","y":"4.516"},{"x":"2003-05-13","y":"4.5103"},{"x":"2003-05-14","y":"4.5189"},{"x":"2003-05-15","y":"4.4641"},{"x":"2003-05-16","y":"4.418"},{"x":"2003-05-19","y":"4.3913"},{"x":"2003-05-20","y":"4.3549"},{"x":"2003-05-21","y":"4.312"},{"x":"2003-05-22","y":"4.3133"},{"x":"2003-05-23","y":"4.2801"},{"x":"2003-05-27","y":"4.299"},{"x":"2003-05-28","y":"4.3964"},{"x":"2003-05-29","y":"4.3588"},{"x":"2003-05-30","y":"4.3868"},{"x":"2003-06-02","y":"4.444"},{"x":"2003-06-03","y":"4.3743"},{"x":"2003-06-04","y":"4.4084"},{"x":"2003-06-05","y":"4.3462"},{"x":"2003-06-06","y":"4.4186"},{"x":"2003-06-09","y":"4.3231"},{"x":"2003-06-10","y":"4.3337"},{"x":"2003-06-11","y":"4.3271"},{"x":"2003-06-12","y":"4.3254"},{"x":"2003-06-13","y":"4.2457"},{"x":"2003-06-16","y":"4.2495"},{"x":"2003-06-17","y":"4.3164"},{"x":"2003-06-18","y":"4.3886"},{"x":"2003-06-19","y":"4.4336"},{"x":"2003-06-20","y":"4.4381"},{"x":"2003-06-23","y":"4.4165"},{"x":"2003-06-24","y":"4.4566"},{"x":"2003-06-25","y":"4.4245"},{"x":"2003-06-26","y":"4.5139"},{"x":"2003-06-27","y":"4.5766"},{"x":"2003-06-30","y":"4.5371"},{"x":"2003-07-01","y":"4.5305"},{"x":"2003-07-02","y":"4.5953"},{"x":"2003-07-03","y":"4.6359"},{"x":"2003-07-04","y":"4.5946"},{"x":"2003-07-07","y":"4.6213"},{"x":"2003-07-08","y":"4.6186"},{"x":"2003-07-09","y":"4.6256"},{"x":"2003-07-10","y":"4.5758"},{"x":"2003-07-11","y":"4.5593"},{"x":"2003-07-14","y":"4.5501"},{"x":"2003-07-15","y":"4.6449"},{"x":"2003-07-16","y":"4.6684"},{"x":"2003-07-17","y":"4.6987"},{"x":"2003-07-18","y":"4.6845"},{"x":"2003-07-21","y":"4.7289"},{"x":"2003-07-22","y":"4.6984"},{"x":"2003-07-23","y":"4.6683"},{"x":"2003-07-24","y":"4.7365"},{"x":"2003-07-25","y":"4.6603"},{"x":"2003-07-28","y":"4.7681"},{"x":"2003-07-29","y":"4.7068"},{"x":"2003-07-30","y":"4.7298"},{"x":"2003-07-31","y":"4.798"},{"x":"2003-08-01","y":"4.7478"},{"x":"2003-08-04","y":"4.6814"},{"x":"2003-08-05","y":"4.7256"},{"x":"2003-08-06","y":"4.6445"},{"x":"2003-08-07","y":"4.6044"},{"x":"2003-08-08","y":"4.5416"},{"x":"2003-08-11","y":"4.6122"},{"x":"2003-08-12","y":"4.6288"},{"x":"2003-08-13","y":"4.7294"},{"x":"2003-08-14","y":"4.773"},{"x":"2003-08-15","y":"4.7322"},{"x":"2003-08-18","y":"4.7131"},{"x":"2003-08-19","y":"4.6907"},{"x":"2003-08-20","y":"4.7314"},{"x":"2003-08-21","y":"4.744"},{"x":"2003-08-22","y":"4.725"},{"x":"2003-08-26","y":"4.7298"},{"x":"2003-08-27","y":"4.7641"},{"x":"2003-08-28","y":"4.7067"},{"x":"2003-08-29","y":"4.7263"},{"x":"2003-09-01","y":"4.7314"},{"x":"2003-09-02","y":"4.8396"},{"x":"2003-09-03","y":"4.8523"},{"x":"2003-09-04","y":"4.8377"},{"x":"2003-09-05","y":"4.8084"},{"x":"2003-09-08","y":"4.7705"},{"x":"2003-09-09","y":"4.8379"},{"x":"2003-09-10","y":"4.7877"},{"x":"2003-09-11","y":"4.8092"},{"x":"2003-09-12","y":"4.9011"},{"x":"2003-09-15","y":"4.7403"},{"x":"2003-09-16","y":"4.7893"},{"x":"2003-09-17","y":"4.7878"},{"x":"2003-09-18","y":"4.7596"},{"x":"2003-09-19","y":"4.7404"},{"x":"2003-09-22","y":"4.7384"},{"x":"2003-09-23","y":"4.7265"},{"x":"2003-09-24","y":"4.7461"},{"x":"2003-09-25","y":"4.7444"},{"x":"2003-09-26","y":"4.6846"},{"x":"2003-09-29","y":"4.7094"},{"x":"2003-09-30","y":"4.6868"},{"x":"2003-10-01","y":"4.6991"},{"x":"2003-10-02","y":"4.7934"},{"x":"2003-10-03","y":"4.84"},{"x":"2003-10-06","y":"4.7917"},{"x":"2003-10-07","y":"4.819"},{"x":"2003-10-08","y":"4.8431"},{"x":"2003-10-09","y":"4.8681"},{"x":"2003-10-10","y":"4.8094"},{"x":"2003-10-13","y":"4.8743"},{"x":"2003-10-14","y":"4.9011"},{"x":"2003-10-15","y":"4.9358"},{"x":"2003-10-16","y":"4.9125"},{"x":"2003-10-17","y":"4.8921"},{"x":"2003-10-20","y":"4.8848"},{"x":"2003-10-21","y":"4.8707"},{"x":"2003-10-22","y":"4.9096"},{"x":"2003-10-23","y":"4.9307"},{"x":"2003-10-24","y":"4.9298"},{"x":"2003-10-27","y":"4.9559"},{"x":"2003-10-28","y":"4.9181"},{"x":"2003-10-29","y":"4.9746"},{"x":"2003-10-30","y":"4.983"},{"x":"2003-10-31","y":"4.9503"},{"x":"2003-11-03","y":"5.0297"},{"x":"2003-11-04","y":"4.9771"},{"x":"2003-11-05","y":"4.9217"},{"x":"2003-11-06","y":"4.9816"},{"x":"2003-11-07","y":"4.9909"},{"x":"2003-11-10","y":"4.9872"},{"x":"2003-11-11","y":"5.0057"},{"x":"2003-11-12","y":"4.9808"},{"x":"2003-11-13","y":"4.9493"},{"x":"2003-11-14","y":"4.926"},{"x":"2003-11-17","y":"4.8958"},{"x":"2003-11-18","y":"4.8753"},{"x":"2003-11-19","y":"4.954"},{"x":"2003-11-20","y":"4.9538"},{"x":"2003-11-21","y":"4.9482"},{"x":"2003-11-24","y":"5.016"},{"x":"2003-11-25","y":"5.0394"},{"x":"2003-11-26","y":"4.9387"},{"x":"2003-11-27","y":"4.9699"},{"x":"2003-11-28","y":"4.9826"},{"x":"2003-12-01","y":"4.9855"},{"x":"2003-12-02","y":"4.9925"},{"x":"2003-12-03","y":"4.9897"},{"x":"2003-12-04","y":"4.9804"},{"x":"2003-12-05","y":"4.878"},{"x":"2003-12-08","y":"4.9127"},{"x":"2003-12-09","y":"4.9116"},{"x":"2003-12-10","y":"4.8626"},{"x":"2003-12-11","y":"4.8927"},{"x":"2003-12-12","y":"4.8115"},{"x":"2003-12-15","y":"4.8039"},{"x":"2003-12-16","y":"4.7416"},{"x":"2003-12-17","y":"4.7209"},{"x":"2003-12-18","y":"4.7379"},{"x":"2003-12-19","y":"4.7808"},{"x":"2003-12-22","y":"4.7625"},{"x":"2003-12-23","y":"4.7493"},{"x":"2003-12-24","y":"4.7495"},{"x":"2003-12-29","y":"4.7564"},{"x":"2003-12-30","y":"4.7975"},{"x":"2003-12-31","y":"4.7661"},{"x":"2004-01-02","y":"4.8229"},{"x":"2004-01-05","y":"4.8332"},{"x":"2004-01-06","y":"4.8083"},{"x":"2004-01-07","y":"4.7797"},{"x":"2004-01-08","y":"4.7781"},{"x":"2004-01-09","y":"4.6871"},{"x":"2004-01-12","y":"4.6726"},{"x":"2004-01-13","y":"4.6745"},{"x":"2004-01-14","y":"4.687"},{"x":"2004-01-15","y":"4.7065"},{"x":"2004-01-16","y":"4.7493"},{"x":"2004-01-19","y":"4.7459"},{"x":"2004-01-20","y":"4.734"},{"x":"2004-01-21","y":"4.7607"},{"x":"2004-01-22","y":"4.7671"},{"x":"2004-01-23","y":"4.7228"},{"x":"2004-01-26","y":"4.7981"},{"x":"2004-01-27","y":"4.7559"},{"x":"2004-01-28","y":"4.7845"},{"x":"2004-01-29","y":"4.8578"},{"x":"2004-01-30","y":"4.8259"},{"x":"2004-02-02","y":"4.8394"},{"x":"2004-02-03","y":"4.8437"},{"x":"2004-02-04","y":"4.8118"},{"x":"2004-02-05","y":"4.8136"},{"x":"2004-02-06","y":"4.7827"},{"x":"2004-02-09","y":"4.7796"},{"x":"2004-02-10","y":"4.7607"},{"x":"2004-02-11","y":"4.7292"},{"x":"2004-02-12","y":"4.7385"},{"x":"2004-02-13","y":"4.7311"},{"x":"2004-02-16","y":"4.7318"},{"x":"2004-02-17","y":"4.7283"},{"x":"2004-02-18","y":"4.789"},{"x":"2004-02-19","y":"4.8427"},{"x":"2004-02-20","y":"4.8371"},{"x":"2004-02-23","y":"4.8718"},{"x":"2004-02-24","y":"4.7799"},{"x":"2004-02-25","y":"4.7776"},{"x":"2004-02-26","y":"4.8014"},{"x":"2004-02-27","y":"4.7714"},{"x":"2004-03-01","y":"4.7861"},{"x":"2004-03-02","y":"4.7753"},{"x":"2004-03-03","y":"4.839"},{"x":"2004-03-04","y":"4.8037"},{"x":"2004-03-05","y":"4.7309"},{"x":"2004-03-08","y":"4.6688"},{"x":"2004-03-09","y":"4.6398"},{"x":"2004-03-10","y":"4.6467"},{"x":"2004-03-11","y":"4.6348"},{"x":"2004-03-12","y":"4.6285"},{"x":"2004-03-15","y":"4.6131"},{"x":"2004-03-16","y":"4.6629"},{"x":"2004-03-17","y":"4.6579"},{"x":"2004-03-18","y":"4.6493"},{"x":"2004-03-19","y":"4.6588"},{"x":"2004-03-22","y":"4.6462"},{"x":"2004-03-23","y":"4.6483"},{"x":"2004-03-24","y":"4.6347"},{"x":"2004-03-25","y":"4.6445"},{"x":"2004-03-26","y":"4.6588"},{"x":"2004-03-29","y":"4.7415"},{"x":"2004-03-30","y":"4.7341"},{"x":"2004-03-31","y":"4.712"},{"x":"2004-04-01","y":"4.7247"},{"x":"2004-04-02","y":"4.8133"},{"x":"2004-04-05","y":"4.848"},{"x":"2004-04-06","y":"4.8431"},{"x":"2004-04-07","y":"4.8209"},{"x":"2004-04-08","y":"4.8239"},{"x":"2004-04-13","y":"4.9018"},{"x":"2004-04-14","y":"4.9236"},{"x":"2004-04-15","y":"4.8898"},{"x":"2004-04-16","y":"4.8524"},{"x":"2004-04-19","y":"4.8854"},{"x":"2004-04-20","y":"4.9204"},{"x":"2004-04-21","y":"4.9341"},{"x":"2004-04-22","y":"4.9147"},{"x":"2004-04-23","y":"4.9246"},{"x":"2004-04-26","y":"4.9405"},{"x":"2004-04-27","y":"4.9342"},{"x":"2004-04-28","y":"4.9414"},{"x":"2004-04-29","y":"4.9439"},{"x":"2004-04-30","y":"4.9209"},{"x":"2004-05-04","y":"4.895"},{"x":"2004-05-05","y":"4.9026"},{"x":"2004-05-06","y":"4.9687"},{"x":"2004-05-07","y":"5.0314"},{"x":"2004-05-10","y":"5.0264"},{"x":"2004-05-11","y":"5.0121"},{"x":"2004-05-12","y":"5.0322"},{"x":"2004-05-13","y":"5.0571"},{"x":"2004-05-14","y":"5.0021"},{"x":"2004-05-17","y":"4.9603"},{"x":"2004-05-18","y":"5.0124"},{"x":"2004-05-19","y":"5.053"},{"x":"2004-05-20","y":"5.0391"},{"x":"2004-05-21","y":"5.0331"},{"x":"2004-05-24","y":"5.0535"},{"x":"2004-05-25","y":"5.0361"},{"x":"2004-05-26","y":"5.0002"},{"x":"2004-05-27","y":"4.9737"},{"x":"2004-05-28","y":"5.0122"},{"x":"2004-06-01","y":"5.058"},{"x":"2004-06-02","y":"5.0585"},{"x":"2004-06-03","y":"5.0448"},{"x":"2004-06-04","y":"5.0449"},{"x":"2004-06-07","y":"5.0278"},{"x":"2004-06-08","y":"5.0119"},{"x":"2004-06-09","y":"5.0635"},{"x":"2004-06-10","y":"5.027"},{"x":"2004-06-11","y":"5.0544"},{"x":"2004-06-14","y":"5.0559"},{"x":"2004-06-15","y":"4.978"},{"x":"2004-06-16","y":"5.0296"},{"x":"2004-06-17","y":"5.038"},{"x":"2004-06-18","y":"4.9934"},{"x":"2004-06-21","y":"4.9912"},{"x":"2004-06-22","y":"5.0111"},{"x":"2004-06-23","y":"5.0014"},{"x":"2004-06-24","y":"4.9549"},{"x":"2004-06-25","y":"4.9729"},{"x":"2004-06-28","y":"5.0124"},{"x":"2004-06-29","y":"5.0083"},{"x":"2004-06-30","y":"4.9576"},{"x":"2004-07-01","y":"4.949"},{"x":"2004-07-02","y":"4.9144"},{"x":"2004-07-05","y":"4.9286"},{"x":"2004-07-06","y":"4.9255"},{"x":"2004-07-07","y":"4.8953"},{"x":"2004-07-08","y":"4.8949"},{"x":"2004-07-09","y":"4.9143"},{"x":"2004-07-12","y":"4.901"},{"x":"2004-07-13","y":"4.9571"},{"x":"2004-07-14","y":"4.9393"},{"x":"2004-07-15","y":"4.9479"},{"x":"2004-07-16","y":"4.8934"},{"x":"2004-07-19","y":"4.9013"},{"x":"2004-07-20","y":"4.9131"},{"x":"2004-07-21","y":"4.9826"},{"x":"2004-07-22","y":"4.9428"},{"x":"2004-07-23","y":"4.9588"},{"x":"2004-07-26","y":"4.974"},{"x":"2004-07-27","y":"4.9852"},{"x":"2004-07-28","y":"4.9992"},{"x":"2004-07-29","y":"4.9957"},{"x":"2004-07-30","y":"4.9242"},{"x":"2004-08-02","y":"4.9234"},{"x":"2004-08-03","y":"4.9077"},{"x":"2004-08-04","y":"4.8917"},{"x":"2004-08-05","y":"4.8302"},{"x":"2004-08-06","y":"4.774"},{"x":"2004-08-09","y":"4.8084"},{"x":"2004-08-10","y":"4.7879"},{"x":"2004-08-11","y":"4.8244"},{"x":"2004-08-12","y":"4.7872"},{"x":"2004-08-13","y":"4.789"},{"x":"2004-08-16","y":"4.8352"},{"x":"2004-08-17","y":"4.8201"},{"x":"2004-08-18","y":"4.8175"},{"x":"2004-08-19","y":"4.8117"},{"x":"2004-08-20","y":"4.794"},{"x":"2004-08-23","y":"4.8694"},{"x":"2004-08-24","y":"4.8538"},{"x":"2004-08-25","y":"4.8168"},{"x":"2004-08-26","y":"4.7876"},{"x":"2004-08-27","y":"4.799"},{"x":"2004-08-31","y":"4.769"},{"x":"2004-09-01","y":"4.7873"},{"x":"2004-09-02","y":"4.8139"},{"x":"2004-09-03","y":"4.8598"},{"x":"2004-09-06","y":"4.8153"},{"x":"2004-09-07","y":"4.8264"},{"x":"2004-09-08","y":"4.8144"},{"x":"2004-09-09","y":"4.7781"},{"x":"2004-09-10","y":"4.7653"},{"x":"2004-09-13","y":"4.7834"},{"x":"2004-09-14","y":"4.7652"},{"x":"2004-09-15","y":"4.7755"},{"x":"2004-09-16","y":"4.783"},{"x":"2004-09-17","y":"4.7665"},{"x":"2004-09-20","y":"4.7491"},{"x":"2004-09-21","y":"4.7403"},{"x":"2004-09-22","y":"4.7004"},{"x":"2004-09-23","y":"4.6867"},{"x":"2004-09-24","y":"4.7057"},{"x":"2004-09-27","y":"4.6745"},{"x":"2004-09-28","y":"4.6876"},{"x":"2004-09-29","y":"4.7118"},{"x":"2004-09-30","y":"4.7251"},{"x":"2004-10-01","y":"4.7588"},{"x":"2004-10-04","y":"4.7888"},{"x":"2004-10-05","y":"4.7519"},{"x":"2004-10-06","y":"4.7482"},{"x":"2004-10-07","y":"4.7755"},{"x":"2004-10-08","y":"4.7188"},{"x":"2004-10-11","y":"4.7243"},{"x":"2004-10-12","y":"4.6794"},{"x":"2004-10-13","y":"4.6833"},{"x":"2004-10-14","y":"4.6446"},{"x":"2004-10-15","y":"4.6392"},{"x":"2004-10-18","y":"4.6319"},{"x":"2004-10-19","y":"4.6604"},{"x":"2004-10-20","y":"4.6085"},{"x":"2004-10-21","y":"4.6092"},{"x":"2004-10-22","y":"4.6081"},{"x":"2004-10-25","y":"4.5972"},{"x":"2004-10-26","y":"4.6155"},{"x":"2004-10-27","y":"4.635"},{"x":"2004-10-28","y":"4.6634"},{"x":"2004-10-29","y":"4.6532"},{"x":"2004-11-01","y":"4.6578"},{"x":"2004-11-02","y":"4.7115"},{"x":"2004-11-03","y":"4.6874"},{"x":"2004-11-04","y":"4.639"},{"x":"2004-11-05","y":"4.6746"},{"x":"2004-11-08","y":"4.658"},{"x":"2004-11-09","y":"4.6351"},{"x":"2004-11-10","y":"4.6464"},{"x":"2004-11-11","y":"4.6074"},{"x":"2004-11-12","y":"4.5737"},{"x":"2004-11-15","y":"4.5526"},{"x":"2004-11-16","y":"4.5415"},{"x":"2004-11-17","y":"4.5641"},{"x":"2004-11-18","y":"4.5996"},{"x":"2004-11-19","y":"4.5745"},{"x":"2004-11-22","y":"4.5357"},{"x":"2004-11-23","y":"4.5231"},{"x":"2004-11-24","y":"4.5177"},{"x":"2004-11-25","y":"4.4812"},{"x":"2004-11-26","y":"4.4771"},{"x":"2004-11-29","y":"4.5198"},{"x":"2004-11-30","y":"4.5213"},{"x":"2004-12-01","y":"4.5362"},{"x":"2004-12-02","y":"4.5807"},{"x":"2004-12-03","y":"4.5591"},{"x":"2004-12-06","y":"4.5222"},{"x":"2004-12-07","y":"4.5039"},{"x":"2004-12-08","y":"4.4869"},{"x":"2004-12-09","y":"4.4801"},{"x":"2004-12-10","y":"4.4788"},{"x":"2004-12-13","y":"4.4554"},{"x":"2004-12-14","y":"4.4515"},{"x":"2004-12-15","y":"4.4093"},{"x":"2004-12-16","y":"4.4099"},{"x":"2004-12-17","y":"4.4155"},{"x":"2004-12-20","y":"4.3918"},{"x":"2004-12-21","y":"4.4206"},{"x":"2004-12-22","y":"4.4029"},{"x":"2004-12-23","y":"4.3997"},{"x":"2004-12-24","y":"4.4042"},{"x":"2004-12-29","y":"4.524"},{"x":"2004-12-30","y":"4.5167"},{"x":"2004-12-31","y":"4.4784"},{"x":"2005-01-04","y":"4.4708"},{"x":"2005-01-05","y":"4.4871"},{"x":"2005-01-06","y":"4.4494"},{"x":"2005-01-07","y":"4.439"},{"x":"2005-01-10","y":"4.4452"},{"x":"2005-01-11","y":"4.462"},{"x":"2005-01-12","y":"4.4765"},{"x":"2005-01-13","y":"4.4518"},{"x":"2005-01-14","y":"4.4691"},{"x":"2005-01-17","y":"4.4566"},{"x":"2005-01-18","y":"4.4851"},{"x":"2005-01-19","y":"4.5009"},{"x":"2005-01-20","y":"4.53"},{"x":"2005-01-21","y":"4.539"},{"x":"2005-01-24","y":"4.5351"},{"x":"2005-01-25","y":"4.529"},{"x":"2005-01-26","y":"4.5329"},{"x":"2005-01-27","y":"4.567"},{"x":"2005-01-28","y":"4.5482"},{"x":"2005-01-31","y":"4.5475"},{"x":"2005-02-01","y":"4.5289"},{"x":"2005-02-02","y":"4.5326"},{"x":"2005-02-03","y":"4.5407"},{"x":"2005-02-04","y":"4.4578"},{"x":"2005-02-07","y":"4.4235"},{"x":"2005-02-08","y":"4.3939"},{"x":"2005-02-09","y":"4.3745"},{"x":"2005-02-10","y":"4.3997"},{"x":"2005-02-11","y":"4.4248"},{"x":"2005-02-14","y":"4.4588"},{"x":"2005-02-15","y":"4.4636"},{"x":"2005-02-16","y":"4.4757"},{"x":"2005-02-17","y":"4.5043"},{"x":"2005-02-18","y":"4.5675"},{"x":"2005-02-21","y":"4.5949"},{"x":"2005-02-22","y":"4.6051"},{"x":"2005-02-23","y":"4.6264"},{"x":"2005-02-24","y":"4.6711"},{"x":"2005-02-25","y":"4.6415"},{"x":"2005-02-28","y":"4.614"},{"x":"2005-03-01","y":"4.678"},{"x":"2005-03-02","y":"4.7491"},{"x":"2005-03-03","y":"4.7383"},{"x":"2005-03-04","y":"4.7104"},{"x":"2005-03-07","y":"4.713"},{"x":"2005-03-08","y":"4.757"},{"x":"2005-03-09","y":"4.7761"},{"x":"2005-03-10","y":"4.7974"},{"x":"2005-03-11","y":"4.7828"},{"x":"2005-03-14","y":"4.7772"},{"x":"2005-03-15","y":"4.7062"},{"x":"2005-03-16","y":"4.6984"},{"x":"2005-03-17","y":"4.745"},{"x":"2005-03-18","y":"4.7626"},{"x":"2005-03-21","y":"4.7719"},{"x":"2005-03-22","y":"4.7223"},{"x":"2005-03-23","y":"4.7706"},{"x":"2005-03-24","y":"4.7423"},{"x":"2005-03-29","y":"4.7161"},{"x":"2005-03-30","y":"4.6724"},{"x":"2005-03-31","y":"4.6341"},{"x":"2005-04-01","y":"4.6943"},{"x":"2005-04-04","y":"4.658"},{"x":"2005-04-05","y":"4.6771"},{"x":"2005-04-06","y":"4.6486"},{"x":"2005-04-07","y":"4.6154"},{"x":"2005-04-08","y":"4.6618"},{"x":"2005-04-11","y":"4.6546"},{"x":"2005-04-12","y":"4.6638"},{"x":"2005-04-13","y":"4.6437"},{"x":"2005-04-14","y":"4.6234"},{"x":"2005-04-15","y":"4.59"},{"x":"2005-04-18","y":"4.5602"},{"x":"2005-04-19","y":"4.5585"},{"x":"2005-04-20","y":"4.5486"},{"x":"2005-04-21","y":"4.5363"},{"x":"2005-04-22","y":"4.5496"},{"x":"2005-04-25","y":"4.5346"},{"x":"2005-04-26","y":"4.5366"},{"x":"2005-04-27","y":"4.5189"},{"x":"2005-04-28","y":"4.5059"},{"x":"2005-04-29","y":"4.4881"},{"x":"2005-05-03","y":"4.4735"},{"x":"2005-05-04","y":"4.5153"},{"x":"2005-05-05","y":"4.5034"},{"x":"2005-05-06","y":"4.5763"},{"x":"2005-05-09","y":"4.5437"},{"x":"2005-05-10","y":"4.4917"},{"x":"2005-05-11","y":"4.4319"},{"x":"2005-05-12","y":"4.4183"},{"x":"2005-05-13","y":"4.3766"},{"x":"2005-05-16","y":"4.3728"},{"x":"2005-05-17","y":"4.3529"},{"x":"2005-05-18","y":"4.3474"},{"x":"2005-05-19","y":"4.3591"},{"x":"2005-05-20","y":"4.3847"},{"x":"2005-05-23","y":"4.3545"},{"x":"2005-05-24","y":"4.3357"},{"x":"2005-05-25","y":"4.3191"},{"x":"2005-05-26","y":"4.379"},{"x":"2005-05-27","y":"4.4278"},{"x":"2005-05-31","y":"4.3651"},{"x":"2005-06-01","y":"4.3028"},{"x":"2005-06-02","y":"4.2873"},{"x":"2005-06-03","y":"4.3001"},{"x":"2005-06-06","y":"4.3126"},{"x":"2005-06-07","y":"4.2777"},{"x":"2005-06-08","y":"4.2477"},{"x":"2005-06-09","y":"4.2652"},{"x":"2005-06-10","y":"4.2746"},{"x":"2005-06-13","y":"4.3103"},{"x":"2005-06-14","y":"4.3355"},{"x":"2005-06-15","y":"4.409"},{"x":"2005-06-16","y":"4.4226"},{"x":"2005-06-17","y":"4.4024"},{"x":"2005-06-20","y":"4.4227"},{"x":"2005-06-21","y":"4.3745"},{"x":"2005-06-22","y":"4.3056"},{"x":"2005-06-23","y":"4.3198"},{"x":"2005-06-24","y":"4.2751"},{"x":"2005-06-27","y":"4.2338"},{"x":"2005-06-28","y":"4.2735"},{"x":"2005-06-29","y":"4.2695"},{"x":"2005-06-30","y":"4.2336"},{"x":"2005-07-01","y":"4.2554"},{"x":"2005-07-04","y":"4.2669"},{"x":"2005-07-05","y":"4.3024"},{"x":"2005-07-06","y":"4.3221"},{"x":"2005-07-07","y":"4.259"},{"x":"2005-07-08","y":"4.2653"},{"x":"2005-07-11","y":"4.3357"},{"x":"2005-07-12","y":"4.3516"},{"x":"2005-07-13","y":"4.368"},{"x":"2005-07-14","y":"4.4007"},{"x":"2005-07-15","y":"4.3908"},{"x":"2005-07-18","y":"4.352"},{"x":"2005-07-19","y":"4.3826"},{"x":"2005-07-20","y":"4.4081"},{"x":"2005-07-21","y":"4.4206"},{"x":"2005-07-22","y":"4.3583"},{"x":"2005-07-25","y":"4.3453"},{"x":"2005-07-26","y":"4.3629"},{"x":"2005-07-27","y":"4.36"},{"x":"2005-07-28","y":"4.3593"},{"x":"2005-07-29","y":"4.3537"},{"x":"2005-08-01","y":"4.3953"},{"x":"2005-08-02","y":"4.4109"},{"x":"2005-08-03","y":"4.4142"},{"x":"2005-08-04","y":"4.4063"},{"x":"2005-08-05","y":"4.4566"},{"x":"2005-08-08","y":"4.4334"},{"x":"2005-08-09","y":"4.4373"},{"x":"2005-08-10","y":"4.4284"},{"x":"2005-08-11","y":"4.4309"},{"x":"2005-08-12","y":"4.3688"},{"x":"2005-08-15","y":"4.3648"},{"x":"2005-08-16","y":"4.3371"},{"x":"2005-08-17","y":"4.3219"},{"x":"2005-08-18","y":"4.2911"},{"x":"2005-08-19","y":"4.3088"},{"x":"2005-08-22","y":"4.3142"},{"x":"2005-08-23","y":"4.2972"},{"x":"2005-08-24","y":"4.289"},{"x":"2005-08-25","y":"4.2729"},{"x":"2005-08-26","y":"4.2476"},{"x":"2005-08-30","y":"4.2148"},{"x":"2005-08-31","y":"4.2019"},{"x":"2005-09-01","y":"4.1617"},{"x":"2005-09-02","y":"4.1749"},{"x":"2005-09-05","y":"4.1872"},{"x":"2005-09-06","y":"4.2219"},{"x":"2005-09-07","y":"4.2403"},{"x":"2005-09-08","y":"4.217"},{"x":"2005-09-09","y":"4.1898"},{"x":"2005-09-12","y":"4.2524"},{"x":"2005-09-13","y":"4.2069"},{"x":"2005-09-14","y":"4.1923"},{"x":"2005-09-15","y":"4.2075"},{"x":"2005-09-16","y":"4.2668"},{"x":"2005-09-19","y":"4.2406"},{"x":"2005-09-20","y":"4.2385"},{"x":"2005-09-21","y":"4.1795"},{"x":"2005-09-22","y":"4.1979"},{"x":"2005-09-23","y":"4.2254"},{"x":"2005-09-26","y":"4.2887"},{"x":"2005-09-27","y":"4.2898"},{"x":"2005-09-28","y":"4.2593"},{"x":"2005-09-29","y":"4.2518"},{"x":"2005-09-30","y":"4.2809"},{"x":"2005-10-03","y":"4.3098"},{"x":"2005-10-04","y":"4.284"},{"x":"2005-10-05","y":"4.2743"},{"x":"2005-10-06","y":"4.2716"},{"x":"2005-10-07","y":"4.2796"},{"x":"2005-10-10","y":"4.2692"},{"x":"2005-10-11","y":"4.2865"},{"x":"2005-10-12","y":"4.3335"},{"x":"2005-10-13","y":"4.3928"},{"x":"2005-10-14","y":"4.4037"},{"x":"2005-10-17","y":"4.3948"},{"x":"2005-10-18","y":"4.378"},{"x":"2005-10-19","y":"4.3439"},{"x":"2005-10-20","y":"4.3623"},{"x":"2005-10-21","y":"4.3273"},{"x":"2005-10-24","y":"4.3168"},{"x":"2005-10-25","y":"4.3619"},{"x":"2005-10-26","y":"4.3817"},{"x":"2005-10-27","y":"4.3629"},{"x":"2005-10-28","y":"4.3173"},{"x":"2005-10-31","y":"4.2968"},{"x":"2005-11-01","y":"4.2871"},{"x":"2005-11-02","y":"4.3392"},{"x":"2005-11-03","y":"4.3686"},{"x":"2005-11-04","y":"4.3595"},{"x":"2005-11-07","y":"4.3489"},{"x":"2005-11-08","y":"4.3273"},{"x":"2005-11-09","y":"4.3597"},{"x":"2005-11-10","y":"4.349"},{"x":"2005-11-11","y":"4.3514"},{"x":"2005-11-14","y":"4.3379"},{"x":"2005-11-15","y":"4.2551"},{"x":"2005-11-16","y":"4.1311"},{"x":"2005-11-17","y":"4.1709"},{"x":"2005-11-18","y":"4.2036"},{"x":"2005-11-21","y":"4.1587"},{"x":"2005-11-22","y":"4.1831"},{"x":"2005-11-23","y":"4.1948"},{"x":"2005-11-24","y":"4.1573"},{"x":"2005-11-25","y":"4.1532"},{"x":"2005-11-28","y":"4.1355"},{"x":"2005-11-29","y":"4.1683"},{"x":"2005-11-30","y":"4.1515"},{"x":"2005-12-01","y":"4.1258"},{"x":"2005-12-02","y":"4.1647"},{"x":"2005-12-05","y":"4.2026"},{"x":"2005-12-06","y":"4.1778"},{"x":"2005-12-07","y":"4.2058"},{"x":"2005-12-08","y":"4.1565"},{"x":"2005-12-09","y":"4.2085"},{"x":"2005-12-12","y":"4.1812"},{"x":"2005-12-13","y":"4.1779"},{"x":"2005-12-14","y":"4.171"},{"x":"2005-12-15","y":"4.1801"},{"x":"2005-12-16","y":"4.1337"},{"x":"2005-12-19","y":"4.1005"},{"x":"2005-12-20","y":"4.0863"},{"x":"2005-12-21","y":"4.1222"},{"x":"2005-12-22","y":"4.0998"},{"x":"2005-12-23","y":"4.0956"},{"x":"2005-12-28","y":"4.0391"},{"x":"2005-12-29","y":"4.0527"},{"x":"2005-12-30","y":"4.0276"},{"x":"2006-01-03","y":"4.0261"},{"x":"2006-01-04","y":"3.9906"},{"x":"2006-01-05","y":"3.974"},{"x":"2006-01-06","y":"3.9576"},{"x":"2006-01-09","y":"3.9805"},{"x":"2006-01-10","y":"3.9964"},{"x":"2006-01-11","y":"3.9663"},{"x":"2006-01-12","y":"3.9382"},{"x":"2006-01-13","y":"3.9059"},{"x":"2006-01-16","y":"3.8973"},{"x":"2006-01-17","y":"3.8187"},{"x":"2006-01-18","y":"3.7903"},{"x":"2006-01-19","y":"3.8611"},{"x":"2006-01-20","y":"3.8633"},{"x":"2006-01-23","y":"3.8251"},{"x":"2006-01-24","y":"3.831"},{"x":"2006-01-25","y":"3.9072"},{"x":"2006-01-26","y":"3.9951"},{"x":"2006-01-27","y":"4.0229"},{"x":"2006-01-30","y":"3.9952"},{"x":"2006-01-31","y":"3.9593"},{"x":"2006-02-01","y":"3.9935"},{"x":"2006-02-02","y":"4.0186"},{"x":"2006-02-03","y":"3.9984"},{"x":"2006-02-06","y":"4.0062"},{"x":"2006-02-07","y":"4.0447"},{"x":"2006-02-08","y":"4.0485"},{"x":"2006-02-09","y":"3.9934"},{"x":"2006-02-10","y":"3.9658"},{"x":"2006-02-13","y":"4.0128"},{"x":"2006-02-14","y":"3.9958"},{"x":"2006-02-15","y":"4.0292"},{"x":"2006-02-16","y":"4.0026"},{"x":"2006-02-17","y":"3.9693"},{"x":"2006-02-20","y":"3.9506"},{"x":"2006-02-21","y":"3.9629"},{"x":"2006-02-22","y":"3.9316"},{"x":"2006-02-23","y":"3.946"},{"x":"2006-02-24","y":"3.9931"},{"x":"2006-02-27","y":"4.0406"},{"x":"2006-02-28","y":"4.0052"},{"x":"2006-03-01","y":"3.9882"},{"x":"2006-03-02","y":"4.0393"},{"x":"2006-03-03","y":"4.0526"},{"x":"2006-03-06","y":"4.0547"},{"x":"2006-03-07","y":"4.0592"},{"x":"2006-03-08","y":"4.1062"},{"x":"2006-03-09","y":"4.1495"},{"x":"2006-03-10","y":"4.1829"},{"x":"2006-03-13","y":"4.1736"},{"x":"2006-03-14","y":"4.1432"},{"x":"2006-03-15","y":"4.1693"},{"x":"2006-03-16","y":"4.1521"},{"x":"2006-03-17","y":"4.2168"},{"x":"2006-03-20","y":"4.2061"},{"x":"2006-03-21","y":"4.2109"},{"x":"2006-03-22","y":"4.162"},{"x":"2006-03-23","y":"4.1593"},{"x":"2006-03-24","y":"4.1557"},{"x":"2006-03-27","y":"4.1808"},{"x":"2006-03-28","y":"4.2296"},{"x":"2006-03-29","y":"4.2224"},{"x":"2006-03-30","y":"4.2208"},{"x":"2006-03-31","y":"4.2376"},{"x":"2006-04-03","y":"4.2616"},{"x":"2006-04-04","y":"4.2626"},{"x":"2006-04-05","y":"4.2423"},{"x":"2006-04-06","y":"4.288"},{"x":"2006-04-07","y":"4.2779"},{"x":"2006-04-10","y":"4.3065"},{"x":"2006-04-11","y":"4.3202"},{"x":"2006-04-12","y":"4.3311"},{"x":"2006-04-13","y":"4.3825"},{"x":"2006-04-18","y":"4.3616"},{"x":"2006-04-19","y":"4.3451"},{"x":"2006-04-20","y":"4.3463"},{"x":"2006-04-21","y":"4.383"},{"x":"2006-04-24","y":"4.4197"},{"x":"2006-04-25","y":"4.4693"},{"x":"2006-04-26","y":"4.5109"},{"x":"2006-04-27","y":"4.4815"},{"x":"2006-04-28","y":"4.4446"},{"x":"2006-05-02","y":"4.4428"},{"x":"2006-05-03","y":"4.4506"},{"x":"2006-05-04","y":"4.4874"},{"x":"2006-05-05","y":"4.4851"},{"x":"2006-05-08","y":"4.4993"},{"x":"2006-05-09","y":"4.5099"},{"x":"2006-05-10","y":"4.5022"},{"x":"2006-05-11","y":"4.5174"},{"x":"2006-05-12","y":"4.5227"},{"x":"2006-05-15","y":"4.4557"},{"x":"2006-05-16","y":"4.3787"},{"x":"2006-05-17","y":"4.4658"},{"x":"2006-05-18","y":"4.3379"},{"x":"2006-05-19","y":"4.382"},{"x":"2006-05-22","y":"4.3504"},{"x":"2006-05-23","y":"4.4144"},{"x":"2006-05-24","y":"4.3862"},{"x":"2006-05-25","y":"4.3683"},{"x":"2006-05-26","y":"4.3864"},{"x":"2006-05-30","y":"4.3998"},{"x":"2006-05-31","y":"4.4141"},{"x":"2006-06-01","y":"4.4631"},{"x":"2006-06-02","y":"4.4201"},{"x":"2006-06-05","y":"4.4367"},{"x":"2006-06-06","y":"4.4985"},{"x":"2006-06-07","y":"4.4768"},{"x":"2006-06-08","y":"4.4707"},{"x":"2006-06-09","y":"4.4306"},{"x":"2006-06-12","y":"4.3982"},{"x":"2006-06-13","y":"4.3666"},{"x":"2006-06-14","y":"4.3638"},{"x":"2006-06-15","y":"4.4425"},{"x":"2006-06-16","y":"4.4241"},{"x":"2006-06-19","y":"4.4732"},{"x":"2006-06-20","y":"4.5287"},{"x":"2006-06-21","y":"4.531"},{"x":"2006-06-22","y":"4.5365"},{"x":"2006-06-23","y":"4.5442"},{"x":"2006-06-26","y":"4.5302"},{"x":"2006-06-27","y":"4.5362"},{"x":"2006-06-28","y":"4.5587"},{"x":"2006-06-29","y":"4.5404"},{"x":"2006-06-30","y":"4.534"},{"x":"2006-07-03","y":"4.5604"},{"x":"2006-07-04","y":"4.5066"},{"x":"2006-07-05","y":"4.5407"},{"x":"2006-07-06","y":"4.5079"},{"x":"2006-07-07","y":"4.4783"},{"x":"2006-07-10","y":"4.4938"},{"x":"2006-07-11","y":"4.462"},{"x":"2006-07-12","y":"4.4865"},{"x":"2006-07-13","y":"4.4552"},{"x":"2006-07-14","y":"4.3962"},{"x":"2006-07-17","y":"4.4466"},{"x":"2006-07-18","y":"4.4756"},{"x":"2006-07-19","y":"4.4447"},{"x":"2006-07-20","y":"4.4379"},{"x":"2006-07-21","y":"4.4299"},{"x":"2006-07-24","y":"4.4204"},{"x":"2006-07-25","y":"4.4504"},{"x":"2006-07-26","y":"4.4737"},{"x":"2006-07-27","y":"4.4262"},{"x":"2006-07-28","y":"4.4133"},{"x":"2006-07-31","y":"4.4182"},{"x":"2006-08-01","y":"4.429"},{"x":"2006-08-02","y":"4.4617"},{"x":"2006-08-03","y":"4.5223"},{"x":"2006-08-04","y":"4.4844"},{"x":"2006-08-07","y":"4.4532"},{"x":"2006-08-08","y":"4.4364"},{"x":"2006-08-09","y":"4.4605"},{"x":"2006-08-10","y":"4.48"},{"x":"2006-08-11","y":"4.52"},{"x":"2006-08-14","y":"4.5337"},{"x":"2006-08-15","y":"4.5123"},{"x":"2006-08-16","y":"4.4744"},{"x":"2006-08-17","y":"4.4604"},{"x":"2006-08-18","y":"4.4086"},{"x":"2006-08-21","y":"4.3704"},{"x":"2006-08-22","y":"4.3471"},{"x":"2006-08-23","y":"4.36"},{"x":"2006-08-24","y":"4.3563"},{"x":"2006-08-25","y":"4.3419"},{"x":"2006-08-29","y":"4.3409"},{"x":"2006-08-30","y":"4.3257"},{"x":"2006-08-31","y":"4.2898"},{"x":"2006-09-01","y":"4.2793"},{"x":"2006-09-04","y":"4.3087"},{"x":"2006-09-05","y":"4.3297"},{"x":"2006-09-06","y":"4.3428"},{"x":"2006-09-07","y":"4.3301"},{"x":"2006-09-08","y":"4.3053"},{"x":"2006-09-11","y":"4.3275"},{"x":"2006-09-12","y":"4.3646"},{"x":"2006-09-13","y":"4.3281"},{"x":"2006-09-14","y":"4.3283"},{"x":"2006-09-15","y":"4.3279"},{"x":"2006-09-18","y":"4.3922"},{"x":"2006-09-19","y":"4.3538"},{"x":"2006-09-20","y":"4.3358"},{"x":"2006-09-21","y":"4.3025"},{"x":"2006-09-22","y":"4.2289"},{"x":"2006-09-25","y":"4.1955"},{"x":"2006-09-26","y":"4.2096"},{"x":"2006-09-27","y":"4.233"},{"x":"2006-09-28","y":"4.2565"},{"x":"2006-09-29","y":"4.2862"},{"x":"2006-10-02","y":"4.2876"},{"x":"2006-10-03","y":"4.2956"},{"x":"2006-10-04","y":"4.2718"},{"x":"2006-10-05","y":"4.2641"},{"x":"2006-10-06","y":"4.2972"},{"x":"2006-10-09","y":"4.2941"},{"x":"2006-10-10","y":"4.3372"},{"x":"2006-10-11","y":"4.3378"},{"x":"2006-10-12","y":"4.3413"},{"x":"2006-10-13","y":"4.3662"},{"x":"2006-10-16","y":"4.3621"},{"x":"2006-10-17","y":"4.3556"},{"x":"2006-10-18","y":"4.3662"},{"x":"2006-10-19","y":"4.3799"},{"x":"2006-10-20","y":"4.3932"},{"x":"2006-10-23","y":"4.4025"},{"x":"2006-10-24","y":"4.3969"},{"x":"2006-10-25","y":"4.3923"},{"x":"2006-10-26","y":"4.3493"},{"x":"2006-10-27","y":"4.2776"},{"x":"2006-10-30","y":"4.2525"},{"x":"2006-10-31","y":"4.2113"},{"x":"2006-11-01","y":"4.2113"},{"x":"2006-11-02","y":"4.2642"},{"x":"2006-11-03","y":"4.2113"},{"x":"2006-11-06","y":"4.2959"},{"x":"2006-11-07","y":"4.2426"},{"x":"2006-11-08","y":"4.2642"},{"x":"2006-11-09","y":"4.2458"},{"x":"2006-11-10","y":"4.2278"},{"x":"2006-11-13","y":"4.2668"},{"x":"2006-11-14","y":"4.2518"},{"x":"2006-11-15","y":"4.2777"},{"x":"2006-11-16","y":"4.2813"},{"x":"2006-11-17","y":"4.2716"},{"x":"2006-11-20","y":"4.2505"},{"x":"2006-11-21","y":"4.2646"},{"x":"2006-11-22","y":"4.2677"},{"x":"2006-11-23","y":"4.2888"},{"x":"2006-11-24","y":"4.252"},{"x":"2006-11-27","y":"4.2894"},{"x":"2006-11-28","y":"4.251"},{"x":"2006-11-29","y":"4.2562"},{"x":"2006-11-30","y":"4.2269"},{"x":"2006-12-01","y":"4.1943"},{"x":"2006-12-04","y":"4.2018"},{"x":"2006-12-05","y":"4.2409"},{"x":"2006-12-06","y":"4.2375"},{"x":"2006-12-07","y":"4.2596"},{"x":"2006-12-08","y":"4.2802"},{"x":"2006-12-11","y":"4.3136"},{"x":"2006-12-12","y":"4.3319"},{"x":"2006-12-13","y":"4.3473"},{"x":"2006-12-14","y":"4.389"},{"x":"2006-12-15","y":"4.3799"},{"x":"2006-12-18","y":"4.2278"},{"x":"2006-12-19","y":"4.4229"},{"x":"2006-12-20","y":"4.3933"},{"x":"2006-12-21","y":"4.404"},{"x":"2006-12-22","y":"4.4073"},{"x":"2006-12-27","y":"4.4565"},{"x":"2006-12-28","y":"4.4642"},{"x":"2006-12-29","y":"4.4144"},{"x":"2007-01-02","y":"4.427"},{"x":"2007-01-03","y":"4.4573"},{"x":"2007-01-04","y":"4.4376"},{"x":"2007-01-05","y":"4.4523"},{"x":"2007-01-08","y":"4.4356"},{"x":"2007-01-09","y":"4.4409"},{"x":"2007-01-10","y":"4.4481"},{"x":"2007-01-11","y":"4.4847"},{"x":"2007-01-12","y":"4.5373"},{"x":"2007-01-15","y":"4.5369"},{"x":"2007-01-16","y":"4.5165"},{"x":"2007-01-17","y":"4.515"},{"x":"2007-01-18","y":"4.5161"},{"x":"2007-01-19","y":"4.5104"},{"x":"2007-01-22","y":"4.4898"},{"x":"2007-01-23","y":"4.5045"},{"x":"2007-01-24","y":"4.5265"},{"x":"2007-01-25","y":"4.5749"},{"x":"2007-01-26","y":"4.6108"},{"x":"2007-01-29","y":"4.6367"},{"x":"2007-01-30","y":"4.623"},{"x":"2007-01-31","y":"4.6065"},{"x":"2007-02-01","y":"4.6206"},{"x":"2007-02-02","y":"4.6122"},{"x":"2007-02-05","y":"4.5987"},{"x":"2007-02-06","y":"4.5923"},{"x":"2007-02-07","y":"4.5808"},{"x":"2007-02-08","y":"4.5607"},{"x":"2007-02-09","y":"4.5373"},{"x":"2007-02-12","y":"4.6179"},{"x":"2007-02-13","y":"4.5996"},{"x":"2007-02-14","y":"4.5945"},{"x":"2007-02-15","y":"4.5235"},{"x":"2007-02-16","y":"4.5293"},{"x":"2007-02-19","y":"4.5368"},{"x":"2007-02-20","y":"4.558"},{"x":"2007-02-21","y":"4.5317"},{"x":"2007-02-22","y":"4.5842"},{"x":"2007-02-23","y":"4.5478"},{"x":"2007-02-26","y":"4.5217"},{"x":"2007-02-27","y":"4.4746"},{"x":"2007-02-28","y":"4.472"},{"x":"2007-03-01","y":"4.4644"},{"x":"2007-03-02","y":"4.4538"},{"x":"2007-03-05","y":"4.4371"},{"x":"2007-03-06","y":"4.4571"},{"x":"2007-03-07","y":"4.4606"},{"x":"2007-03-08","y":"4.4725"},{"x":"2007-03-09","y":"4.5135"},{"x":"2007-03-12","y":"4.5077"},{"x":"2007-03-13","y":"4.4778"},{"x":"2007-03-14","y":"4.4425"},{"x":"2007-03-15","y":"4.4779"},{"x":"2007-03-16","y":"4.481"},{"x":"2007-03-19","y":"4.5072"},{"x":"2007-03-20","y":"4.5144"},{"x":"2007-03-21","y":"4.5128"},{"x":"2007-03-22","y":"4.5428"},{"x":"2007-03-23","y":"4.5787"},{"x":"2007-03-26","y":"4.5935"},{"x":"2007-03-27","y":"4.6362"},{"x":"2007-03-28","y":"4.617"},{"x":"2007-03-29","y":"4.637"},{"x":"2007-03-30","y":"4.6434"},{"x":"2007-04-02","y":"4.645"},{"x":"2007-04-03","y":"4.6959"},{"x":"2007-04-04","y":"4.6763"},{"x":"2007-04-05","y":"4.6889"},{"x":"2007-04-10","y":"4.7099"},{"x":"2007-04-11","y":"4.7121"},{"x":"2007-04-12","y":"4.7458"},{"x":"2007-04-13","y":"4.7959"},{"x":"2007-04-16","y":"4.7691"},{"x":"2007-04-17","y":"4.7721"},{"x":"2007-04-18","y":"4.7265"},{"x":"2007-04-19","y":"4.7449"},{"x":"2007-04-20","y":"4.7427"},{"x":"2007-04-23","y":"4.7351"},{"x":"2007-04-24","y":"4.7403"},{"x":"2007-04-25","y":"4.7443"},{"x":"2007-04-26","y":"4.7872"},{"x":"2007-04-27","y":"4.8041"},{"x":"2007-04-30","y":"4.7288"},{"x":"2007-05-01","y":"4.7492"},{"x":"2007-05-02","y":"4.7822"},{"x":"2007-05-03","y":"4.8186"},{"x":"2007-05-04","y":"4.7996"},{"x":"2007-05-08","y":"4.7702"},{"x":"2007-05-09","y":"4.7651"},{"x":"2007-05-10","y":"4.7841"},{"x":"2007-05-11","y":"4.7687"},{"x":"2007-05-14","y":"4.8118"},{"x":"2007-05-15","y":"4.8109"},{"x":"2007-05-16","y":"4.7702"},{"x":"2007-05-17","y":"4.8115"},{"x":"2007-05-18","y":"4.8254"},{"x":"2007-05-21","y":"4.8256"},{"x":"2007-05-22","y":"4.8112"},{"x":"2007-05-23","y":"4.8597"},{"x":"2007-05-24","y":"4.8387"},{"x":"2007-05-25","y":"4.8704"},{"x":"2007-05-29","y":"4.8787"},{"x":"2007-05-30","y":"4.8944"},{"x":"2007-05-31","y":"4.8967"},{"x":"2007-06-01","y":"4.9248"},{"x":"2007-06-04","y":"4.93"},{"x":"2007-06-05","y":"4.9549"},{"x":"2007-06-06","y":"4.9265"},{"x":"2007-06-07","y":"5.0035"},{"x":"2007-06-08","y":"5.0436"},{"x":"2007-06-11","y":"5.0356"},{"x":"2007-06-12","y":"5.0814"},{"x":"2007-06-13","y":"5.1046"},{"x":"2007-06-14","y":"5.1166"},{"x":"2007-06-15","y":"5.1318"},{"x":"2007-06-18","y":"5.139"},{"x":"2007-06-19","y":"5.1131"},{"x":"2007-06-20","y":"5.1385"},{"x":"2007-06-21","y":"5.1411"},{"x":"2007-06-22","y":"5.1583"},{"x":"2007-06-25","y":"5.1271"},{"x":"2007-06-26","y":"5.1186"},{"x":"2007-06-27","y":"5.0846"},{"x":"2007-06-28","y":"5.0821"},{"x":"2007-06-29","y":"5.1069"},{"x":"2007-07-02","y":"5.0636"},{"x":"2007-07-03","y":"5.1066"},{"x":"2007-07-04","y":"5.1285"},{"x":"2007-07-05","y":"5.1458"},{"x":"2007-07-06","y":"5.1736"},{"x":"2007-07-09","y":"5.1736"},{"x":"2007-07-10","y":"5.0759"},{"x":"2007-07-11","y":"5.0748"},{"x":"2007-07-12","y":"5.0907"},{"x":"2007-07-13","y":"5.1343"},{"x":"2007-07-16","y":"5.1067"},{"x":"2007-07-17","y":"5.1159"},{"x":"2007-07-18","y":"5.0451"},{"x":"2007-07-19","y":"5.0335"},{"x":"2007-07-20","y":"4.9401"},{"x":"2007-07-23","y":"4.9461"},{"x":"2007-07-24","y":"4.9307"},{"x":"2007-07-25","y":"4.9125"},{"x":"2007-07-26","y":"4.8574"},{"x":"2007-07-27","y":"4.8425"},{"x":"2007-07-30","y":"4.8147"},{"x":"2007-07-31","y":"4.8588"},{"x":"2007-08-01","y":"4.8508"},{"x":"2007-08-02","y":"4.8818"},{"x":"2007-08-03","y":"4.8336"},{"x":"2007-08-06","y":"4.8449"},{"x":"2007-08-07","y":"4.8495"},{"x":"2007-08-08","y":"4.9325"},{"x":"2007-08-09","y":"4.9017"},{"x":"2007-08-10","y":"4.8839"},{"x":"2007-08-13","y":"4.8899"},{"x":"2007-08-14","y":"4.8416"},{"x":"2007-08-15","y":"4.8045"},{"x":"2007-08-16","y":"4.7713"},{"x":"2007-08-17","y":"4.7653"},{"x":"2007-08-20","y":"4.7518"},{"x":"2007-08-21","y":"4.7087"},{"x":"2007-08-22","y":"4.7843"},{"x":"2007-08-23","y":"4.7545"},{"x":"2007-08-24","y":"4.7692"},{"x":"2007-08-28","y":"4.742"},{"x":"2007-08-29","y":"4.7121"},{"x":"2007-08-30","y":"4.7123"},{"x":"2007-08-31","y":"4.7205"},{"x":"2007-09-03","y":"4.7611"},{"x":"2007-09-04","y":"4.7735"},{"x":"2007-09-05","y":"4.7368"},{"x":"2007-09-06","y":"4.7296"},{"x":"2007-09-07","y":"4.6771"},{"x":"2007-09-10","y":"4.6402"},{"x":"2007-09-11","y":"4.6598"},{"x":"2007-09-12","y":"4.663"},{"x":"2007-09-13","y":"4.6918"},{"x":"2007-09-14","y":"4.6487"},{"x":"2007-09-17","y":"4.6399"},{"x":"2007-09-18","y":"4.7181"},{"x":"2007-09-19","y":"4.7684"},{"x":"2007-09-20","y":"4.7897"},{"x":"2007-09-21","y":"4.8335"},{"x":"2007-09-24","y":"4.8313"},{"x":"2007-09-25","y":"4.7979"},{"x":"2007-09-26","y":"4.8312"},{"x":"2007-09-27","y":"4.8361"},{"x":"2007-09-28","y":"4.7872"},{"x":"2007-10-01","y":"4.7822"},{"x":"2007-10-02","y":"4.7725"},{"x":"2007-10-03","y":"4.7743"},{"x":"2007-10-04","y":"4.7396"},{"x":"2007-10-05","y":"4.7385"},{"x":"2007-10-08","y":"4.7341"},{"x":"2007-10-09","y":"4.6723"},{"x":"2007-10-10","y":"4.7387"},{"x":"2007-10-11","y":"4.7748"},{"x":"2007-10-12","y":"4.8266"},{"x":"2007-10-15","y":"4.8425"},{"x":"2007-10-16","y":"4.8436"},{"x":"2007-10-17","y":"4.8078"},{"x":"2007-10-18","y":"4.7646"},{"x":"2007-10-19","y":"4.6959"},{"x":"2007-10-22","y":"4.6916"},{"x":"2007-10-23","y":"4.7028"},{"x":"2007-10-24","y":"4.6606"},{"x":"2007-10-25","y":"4.6737"},{"x":"2007-10-26","y":"4.6852"},{"x":"2007-10-29","y":"4.6712"},{"x":"2007-10-30","y":"4.6849"},{"x":"2007-10-31","y":"4.7289"},{"x":"2007-11-01","y":"4.7153"},{"x":"2007-11-02","y":"4.6719"},{"x":"2007-11-05","y":"4.682"},{"x":"2007-11-06","y":"4.7001"},{"x":"2007-11-07","y":"4.6695"},{"x":"2007-11-08","y":"4.6402"},{"x":"2007-11-09","y":"4.6091"},{"x":"2007-11-12","y":"4.6245"},{"x":"2007-11-13","y":"4.6227"},{"x":"2007-11-14","y":"4.6192"},{"x":"2007-11-15","y":"4.57"},{"x":"2007-11-16","y":"4.5366"},{"x":"2007-11-19","y":"4.5232"},{"x":"2007-11-20","y":"4.5465"},{"x":"2007-11-21","y":"4.5039"},{"x":"2007-11-22","y":"4.4727"},{"x":"2007-11-23","y":"4.5206"},{"x":"2007-11-26","y":"4.5117"},{"x":"2007-11-27","y":"4.5425"},{"x":"2007-11-28","y":"4.6113"},{"x":"2007-11-29","y":"4.5409"},{"x":"2007-11-30","y":"4.5982"},{"x":"2007-12-03","y":"4.5589"},{"x":"2007-12-04","y":"4.5132"},{"x":"2007-12-05","y":"4.4812"},{"x":"2007-12-06","y":"4.5307"},{"x":"2007-12-07","y":"4.6087"},{"x":"2007-12-10","y":"4.652"},{"x":"2007-12-11","y":"4.6138"},{"x":"2007-12-12","y":"4.7301"},{"x":"2007-12-13","y":"4.6825"},{"x":"2007-12-14","y":"4.703"},{"x":"2007-12-17","y":"4.6621"},{"x":"2007-12-18","y":"4.6586"},{"x":"2007-12-19","y":"4.618"},{"x":"2007-12-20","y":"4.5331"},{"x":"2007-12-21","y":"4.5919"},{"x":"2007-12-24","y":"4.5451"},{"x":"2007-12-27","y":"4.582"},{"x":"2007-12-28","y":"4.5127"},{"x":"2007-12-31","y":"4.4635"},{"x":"2008-01-02","y":"4.429"},{"x":"2008-01-03","y":"4.4394"},{"x":"2008-01-04","y":"4.4033"},{"x":"2008-01-07","y":"4.4117"},{"x":"2008-01-08","y":"4.458"},{"x":"2008-01-09","y":"4.4189"},{"x":"2008-01-10","y":"4.4178"},{"x":"2008-01-11","y":"4.4584"},{"x":"2008-01-14","y":"4.4571"},{"x":"2008-01-15","y":"4.4319"},{"x":"2008-01-16","y":"4.4039"},{"x":"2008-01-17","y":"4.4247"},{"x":"2008-01-18","y":"4.4417"},{"x":"2008-01-21","y":"4.3842"},{"x":"2008-01-22","y":"4.5081"},{"x":"2008-01-23","y":"4.4496"},{"x":"2008-01-24","y":"4.5393"},{"x":"2008-01-25","y":"4.5199"},{"x":"2008-01-28","y":"4.4795"},{"x":"2008-01-29","y":"4.5677"},{"x":"2008-01-30","y":"4.5496"},{"x":"2008-01-31","y":"4.4787"},{"x":"2008-02-01","y":"4.4768"},{"x":"2008-02-04","y":"4.5078"},{"x":"2008-02-05","y":"4.4372"},{"x":"2008-02-06","y":"4.4996"},{"x":"2008-02-07","y":"4.4749"},{"x":"2008-02-08","y":"4.483"},{"x":"2008-02-11","y":"4.5334"},{"x":"2008-02-12","y":"4.6499"},{"x":"2008-02-13","y":"4.6449"},{"x":"2008-02-14","y":"4.6741"},{"x":"2008-02-15","y":"4.6521"},{"x":"2008-02-18","y":"4.698"},{"x":"2008-02-19","y":"4.6861"},{"x":"2008-02-20","y":"4.7167"},{"x":"2008-02-21","y":"4.7038"},{"x":"2008-02-22","y":"4.7051"},{"x":"2008-02-25","y":"4.7426"},{"x":"2008-02-26","y":"4.7361"},{"x":"2008-02-27","y":"4.7396"},{"x":"2008-02-28","y":"4.6569"},{"x":"2008-02-29","y":"4.5445"},{"x":"2008-03-03","y":"4.523"},{"x":"2008-03-04","y":"4.4977"},{"x":"2008-03-05","y":"4.5706"},{"x":"2008-03-06","y":"4.5066"},{"x":"2008-03-07","y":"4.4682"},{"x":"2008-03-10","y":"4.4443"},{"x":"2008-03-11","y":"4.487"},{"x":"2008-03-12","y":"4.5531"},{"x":"2008-03-13","y":"4.5252"},{"x":"2008-03-14","y":"4.5063"},{"x":"2008-03-17","y":"4.5063"},{"x":"2008-03-18","y":"4.5489"},{"x":"2008-03-19","y":"4.5311"},{"x":"2008-03-20","y":"4.5065"},{"x":"2008-03-25","y":"4.604"},{"x":"2008-03-26","y":"4.602"},{"x":"2008-03-27","y":"4.6678"},{"x":"2008-03-28","y":"4.6184"},{"x":"2008-03-31","y":"4.5955"},{"x":"2008-04-01","y":"4.6494"},{"x":"2008-04-02","y":"4.6212"},{"x":"2008-04-03","y":"4.6475"},{"x":"2008-04-04","y":"4.6491"},{"x":"2008-04-07","y":"4.7006"},{"x":"2008-04-08","y":"4.6977"},{"x":"2008-04-09","y":"4.7105"},{"x":"2008-04-10","y":"4.6859"},{"x":"2008-04-11","y":"4.6219"},{"x":"2008-04-14","y":"4.6452"},{"x":"2008-04-15","y":"4.6455"},{"x":"2008-04-16","y":"4.7397"},{"x":"2008-04-17","y":"4.8195"},{"x":"2008-04-18","y":"4.849"},{"x":"2008-04-21","y":"4.7985"},{"x":"2008-04-22","y":"4.7952"},{"x":"2008-04-23","y":"4.7666"},{"x":"2008-04-24","y":"4.8555"},{"x":"2008-04-25","y":"4.8401"},{"x":"2008-04-28","y":"4.8146"},{"x":"2008-04-29","y":"4.7725"},{"x":"2008-04-30","y":"4.7675"},{"x":"2008-05-01","y":"4.7326"},{"x":"2008-05-02","y":"4.831"},{"x":"2008-05-06","y":"4.7749"},{"x":"2008-05-07","y":"4.8237"},{"x":"2008-05-08","y":"4.7563"},{"x":"2008-05-09","y":"4.7315"},{"x":"2008-05-12","y":"4.7385"},{"x":"2008-05-13","y":"4.802"},{"x":"2008-05-14","y":"4.8767"},{"x":"2008-05-15","y":"4.8872"},{"x":"2008-05-16","y":"4.8137"},{"x":"2008-05-19","y":"4.8776"},{"x":"2008-05-20","y":"4.8491"},{"x":"2008-05-21","y":"4.9142"},{"x":"2008-05-22","y":"4.9464"},{"x":"2008-05-23","y":"4.912"},{"x":"2008-05-27","y":"4.9249"},{"x":"2008-05-28","y":"4.9562"},{"x":"2008-05-29","y":"4.9842"},{"x":"2008-05-30","y":"4.9448"},{"x":"2008-06-02","y":"4.9503"},{"x":"2008-06-03","y":"5.0148"},{"x":"2008-06-04","y":"4.9292"},{"x":"2008-06-05","y":"5.0108"},{"x":"2008-06-06","y":"4.9632"},{"x":"2008-06-09","y":"5.0352"},{"x":"2008-06-10","y":"5.0271"},{"x":"2008-06-11","y":"5.054"},{"x":"2008-06-12","y":"5.0487"},{"x":"2008-06-13","y":"5.1373"},{"x":"2008-06-16","y":"5.0731"},{"x":"2008-06-17","y":"5.0569"},{"x":"2008-06-18","y":"5.042"},{"x":"2008-06-19","y":"5.1023"},{"x":"2008-06-20","y":"5.0453"},{"x":"2008-06-23","y":"5.0401"},{"x":"2008-06-24","y":"5.0603"},{"x":"2008-06-25","y":"5.0156"},{"x":"2008-06-26","y":"4.9274"},{"x":"2008-06-27","y":"4.9701"},{"x":"2008-06-30","y":"5.0448"},{"x":"2008-07-01","y":"5.0915"},{"x":"2008-07-02","y":"5.0639"},{"x":"2008-07-03","y":"5.0061"},{"x":"2008-07-04","y":"4.9506"},{"x":"2008-07-07","y":"4.914"},{"x":"2008-07-08","y":"4.9134"},{"x":"2008-07-09","y":"4.8888"},{"x":"2008-07-10","y":"4.8696"},{"x":"2008-07-11","y":"4.9032"},{"x":"2008-07-14","y":"4.9015"},{"x":"2008-07-15","y":"4.8816"},{"x":"2008-07-16","y":"4.8992"},{"x":"2008-07-17","y":"4.9004"},{"x":"2008-07-18","y":"5.0194"},{"x":"2008-07-21","y":"5.0241"},{"x":"2008-07-22","y":"4.9747"},{"x":"2008-07-23","y":"4.9991"},{"x":"2008-07-24","y":"4.9466"},{"x":"2008-07-25","y":"4.9618"},{"x":"2008-07-28","y":"4.9259"},{"x":"2008-07-29","y":"4.8828"},{"x":"2008-07-30","y":"4.8466"},{"x":"2008-07-31","y":"4.8356"},{"x":"2008-08-01","y":"4.8829"},{"x":"2008-08-04","y":"4.86"},{"x":"2008-08-05","y":"4.8398"},{"x":"2008-08-06","y":"4.8058"},{"x":"2008-08-07","y":"4.7649"},{"x":"2008-08-08","y":"4.7653"},{"x":"2008-08-11","y":"4.7732"},{"x":"2008-08-12","y":"4.7195"},{"x":"2008-08-13","y":"4.7334"},{"x":"2008-08-14","y":"4.7743"},{"x":"2008-08-15","y":"4.726"},{"x":"2008-08-18","y":"4.7315"},{"x":"2008-08-19","y":"4.7232"},{"x":"2008-08-20","y":"4.7099"},{"x":"2008-08-21","y":"4.7114"},{"x":"2008-08-22","y":"4.7456"},{"x":"2008-08-26","y":"4.6625"},{"x":"2008-08-27","y":"4.6725"},{"x":"2008-08-28","y":"4.6411"},{"x":"2008-08-29","y":"4.6329"},{"x":"2008-09-01","y":"4.6265"},{"x":"2008-09-02","y":"4.6532"},{"x":"2008-09-03","y":"4.6595"},{"x":"2008-09-04","y":"4.608"},{"x":"2008-09-05","y":"4.5557"},{"x":"2008-09-08","y":"4.6235"},{"x":"2008-09-09","y":"4.5967"},{"x":"2008-09-10","y":"4.6098"},{"x":"2008-09-11","y":"4.6182"},{"x":"2008-09-12","y":"4.732"},{"x":"2008-09-15","y":"4.6389"},{"x":"2008-09-16","y":"4.5949"},{"x":"2008-09-17","y":"4.5669"},{"x":"2008-09-18","y":"4.5872"},{"x":"2008-09-19","y":"4.7221"},{"x":"2008-09-22","y":"4.7961"},{"x":"2008-09-23","y":"4.7936"},{"x":"2008-09-24","y":"4.7295"},{"x":"2008-09-25","y":"4.7817"},{"x":"2008-09-26","y":"4.7423"},{"x":"2008-09-29","y":"4.6389"},{"x":"2008-09-30","y":"4.6862"},{"x":"2008-10-01","y":"4.6485"},{"x":"2008-10-02","y":"4.5924"},{"x":"2008-10-03","y":"4.5789"},{"x":"2008-10-06","y":"4.4473"},{"x":"2008-10-07","y":"4.4944"},{"x":"2008-10-08","y":"4.5441"},{"x":"2008-10-09","y":"4.6588"},{"x":"2008-10-10","y":"4.7918"},{"x":"2008-10-13","y":"4.9918"},{"x":"2008-10-14","y":"5.0478"},{"x":"2008-10-15","y":"5.0017"},{"x":"2008-10-16","y":"4.9498"},{"x":"2008-10-17","y":"4.8677"},{"x":"2008-10-20","y":"4.8376"},{"x":"2008-10-21","y":"4.8586"},{"x":"2008-10-22","y":"4.7835"},{"x":"2008-10-23","y":"4.768"},{"x":"2008-10-24","y":"4.6711"},{"x":"2008-10-27","y":"4.7094"},{"x":"2008-10-28","y":"4.7575"},{"x":"2008-10-29","y":"4.7703"},{"x":"2008-10-30","y":"4.7893"},{"x":"2008-10-31","y":"4.8705"},{"x":"2008-11-03","y":"4.8678"},{"x":"2008-11-04","y":"4.8862"},{"x":"2008-11-05","y":"4.8741"},{"x":"2008-11-06","y":"4.8772"},{"x":"2008-11-07","y":"4.7781"},{"x":"2008-11-10","y":"4.8078"},{"x":"2008-11-11","y":"4.8296"},{"x":"2008-11-12","y":"4.7516"},{"x":"2008-11-13","y":"4.726"},{"x":"2008-11-14","y":"4.7126"},{"x":"2008-11-17","y":"4.775"},{"x":"2008-11-18","y":"4.7741"},{"x":"2008-11-19","y":"4.7307"},{"x":"2008-11-20","y":"4.5961"},{"x":"2008-11-21","y":"4.5052"},{"x":"2008-11-24","y":"4.548"},{"x":"2008-11-25","y":"4.5003"},{"x":"2008-11-26","y":"4.4269"},{"x":"2008-11-27","y":"4.3897"},{"x":"2008-11-28","y":"4.4399"},{"x":"2008-12-01","y":"4.3799"},{"x":"2008-12-02","y":"4.2503"},{"x":"2008-12-03","y":"4.1406"},{"x":"2008-12-04","y":"4.1571"},{"x":"2008-12-05","y":"4.1581"},{"x":"2008-12-08","y":"4.3195"},{"x":"2008-12-09","y":"4.3211"},{"x":"2008-12-10","y":"4.3125"},{"x":"2008-12-11","y":"4.3486"},{"x":"2008-12-12","y":"4.3625"},{"x":"2008-12-15","y":"4.2642"},{"x":"2008-12-16","y":"4.1955"},{"x":"2008-12-17","y":"4.0422"},{"x":"2008-12-18","y":"4.0498"},{"x":"2008-12-19","y":"4.0451"},{"x":"2008-12-22","y":"3.9784"},{"x":"2008-12-23","y":"3.9811"},{"x":"2008-12-24","y":"3.9185"},{"x":"2008-12-29","y":"3.9681"},{"x":"2008-12-30","y":"3.9651"},{"x":"2008-12-31","y":"3.9103"},{"x":"2009-01-02","y":"3.9377"},{"x":"2009-01-05","y":"4.0203"},{"x":"2009-01-06","y":"4.1315"},{"x":"2009-01-07","y":"4.1378"},{"x":"2009-01-08","y":"4.0887"},{"x":"2009-01-09","y":"3.9999"},{"x":"2009-01-12","y":"4.0059"},{"x":"2009-01-13","y":"4.1035"},{"x":"2009-01-14","y":"4.0337"},{"x":"2009-01-15","y":"4.0653"},{"x":"2009-01-16","y":"4.2221"},{"x":"2009-01-19","y":"4.348"},{"x":"2009-01-20","y":"4.4369"},{"x":"2009-01-21","y":"4.4206"},{"x":"2009-01-22","y":"4.4929"},{"x":"2009-01-23","y":"4.6576"},{"x":"2009-01-26","y":"4.6265"},{"x":"2009-01-27","y":"4.5618"},{"x":"2009-01-28","y":"4.4944"},{"x":"2009-01-29","y":"4.5068"},{"x":"2009-01-30","y":"4.4998"},{"x":"2009-02-02","y":"4.4927"},{"x":"2009-02-03","y":"4.5417"},{"x":"2009-02-04","y":"4.5295"},{"x":"2009-02-05","y":"4.4663"},{"x":"2009-02-06","y":"4.4463"},{"x":"2009-02-09","y":"4.4605"},{"x":"2009-02-10","y":"4.3866"},{"x":"2009-02-11","y":"4.2726"},{"x":"2009-02-12","y":"4.191"},{"x":"2009-02-13","y":"4.2482"},{"x":"2009-02-16","y":"4.2194"},{"x":"2009-02-17","y":"4.1718"},{"x":"2009-02-18","y":"4.175"},{"x":"2009-02-19","y":"4.2768"},{"x":"2009-02-20","y":"4.2309"},{"x":"2009-02-23","y":"4.2817"},{"x":"2009-02-24","y":"4.2494"},{"x":"2009-02-25","y":"4.2797"},{"x":"2009-02-26","y":"4.4181"},{"x":"2009-02-27","y":"4.4505"},{"x":"2009-03-02","y":"4.4042"},{"x":"2009-03-03","y":"4.4418"},{"x":"2009-03-04","y":"4.6016"},{"x":"2009-03-05","y":"4.2559"},{"x":"2009-03-06","y":"3.8255"},{"x":"2009-03-09","y":"3.924"},{"x":"2009-03-10","y":"3.9412"},{"x":"2009-03-11","y":"3.8874"},{"x":"2009-03-12","y":"3.7151"},{"x":"2009-03-13","y":"3.7092"},{"x":"2009-03-16","y":"3.7989"},{"x":"2009-03-17","y":"3.822"},{"x":"2009-03-18","y":"3.8536"},{"x":"2009-03-19","y":"3.8135"},{"x":"2009-03-20","y":"3.8127"},{"x":"2009-03-23","y":"3.9207"},{"x":"2009-03-24","y":"4.0978"},{"x":"2009-03-25","y":"4.0834"},{"x":"2009-03-26","y":"4.1094"},{"x":"2009-03-27","y":"4.1015"},{"x":"2009-03-30","y":"4.0138"},{"x":"2009-03-31","y":"4.0214"},{"x":"2009-04-01","y":"4.0108"},{"x":"2009-04-02","y":"4.2338"},{"x":"2009-04-03","y":"4.251"},{"x":"2009-04-06","y":"4.26"},{"x":"2009-04-07","y":"4.2809"},{"x":"2009-04-08","y":"4.2444"},{"x":"2009-04-09","y":"4.1891"},{"x":"2009-04-14","y":"4.1463"},{"x":"2009-04-15","y":"4.231"},{"x":"2009-04-16","y":"4.2146"},{"x":"2009-04-17","y":"4.3037"},{"x":"2009-04-20","y":"4.1612"},{"x":"2009-04-21","y":"4.2053"},{"x":"2009-04-22","y":"4.299"},{"x":"2009-04-23","y":"4.3554"},{"x":"2009-04-24","y":"4.3138"},{"x":"2009-04-27","y":"4.2824"},{"x":"2009-04-28","y":"4.2543"},{"x":"2009-04-29","y":"4.2769"},{"x":"2009-04-30","y":"4.324"},{"x":"2009-05-01","y":"4.3455"},{"x":"2009-05-05","y":"4.3395"},{"x":"2009-05-06","y":"4.3862"},{"x":"2009-05-07","y":"4.3843"},{"x":"2009-05-08","y":"4.4128"},{"x":"2009-05-11","y":"4.3729"},{"x":"2009-05-12","y":"4.3623"},{"x":"2009-05-13","y":"4.2632"},{"x":"2009-05-14","y":"4.2612"},{"x":"2009-05-15","y":"4.311"},{"x":"2009-05-18","y":"4.2633"},{"x":"2009-05-19","y":"4.2772"},{"x":"2009-05-20","y":"4.3517"},{"x":"2009-05-21","y":"4.4367"},{"x":"2009-05-22","y":"4.519"},{"x":"2009-05-26","y":"4.4333"},{"x":"2009-05-27","y":"4.4592"},{"x":"2009-05-28","y":"4.4945"},{"x":"2009-05-29","y":"4.4541"},{"x":"2009-06-01","y":"4.5199"},{"x":"2009-06-02","y":"4.5504"},{"x":"2009-06-03","y":"4.4614"},{"x":"2009-06-04","y":"4.5074"},{"x":"2009-06-05","y":"4.5261"},{"x":"2009-06-08","y":"4.4427"},{"x":"2009-06-09","y":"4.4263"},{"x":"2009-06-10","y":"4.4941"},{"x":"2009-06-11","y":"4.6042"},{"x":"2009-06-12","y":"4.5944"},{"x":"2009-06-15","y":"4.5424"},{"x":"2009-06-16","y":"4.5651"},{"x":"2009-06-17","y":"4.4725"},{"x":"2009-06-18","y":"4.5241"},{"x":"2009-06-19","y":"4.4745"},{"x":"2009-06-22","y":"4.4255"},{"x":"2009-06-23","y":"4.4155"},{"x":"2009-06-24","y":"4.4152"},{"x":"2009-06-25","y":"4.4052"},{"x":"2009-06-26","y":"4.3525"},{"x":"2009-06-29","y":"4.292"},{"x":"2009-06-30","y":"4.3495"},{"x":"2009-07-01","y":"4.4213"},{"x":"2009-07-02","y":"4.4035"},{"x":"2009-07-03","y":"4.3954"},{"x":"2009-07-06","y":"4.3511"},{"x":"2009-07-07","y":"4.3462"},{"x":"2009-07-08","y":"4.2764"},{"x":"2009-07-09","y":"4.3926"},{"x":"2009-07-10","y":"4.3558"},{"x":"2009-07-13","y":"4.2902"},{"x":"2009-07-14","y":"4.3538"},{"x":"2009-07-15","y":"4.4178"},{"x":"2009-07-16","y":"4.4309"},{"x":"2009-07-17","y":"4.4478"},{"x":"2009-07-20","y":"4.48"},{"x":"2009-07-21","y":"4.4607"},{"x":"2009-07-22","y":"4.5265"},{"x":"2009-07-23","y":"4.6249"},{"x":"2009-07-24","y":"4.6123"},{"x":"2009-07-27","y":"4.6106"},{"x":"2009-07-28","y":"4.588"},{"x":"2009-07-29","y":"4.632"},{"x":"2009-07-30","y":"4.6196"},{"x":"2009-07-31","y":"4.5142"},{"x":"2009-08-03","y":"4.5878"},{"x":"2009-08-04","y":"4.5478"},{"x":"2009-08-05","y":"4.5171"},{"x":"2009-08-06","y":"4.3983"},{"x":"2009-08-07","y":"4.3228"},{"x":"2009-08-10","y":"4.2847"},{"x":"2009-08-11","y":"4.3003"},{"x":"2009-08-12","y":"4.2615"},{"x":"2009-08-13","y":"4.2528"},{"x":"2009-08-14","y":"4.172"},{"x":"2009-08-17","y":"4.0724"},{"x":"2009-08-18","y":"4.1324"},{"x":"2009-08-19","y":"4.0991"},{"x":"2009-08-20","y":"4.1224"},{"x":"2009-08-21","y":"4.1273"},{"x":"2009-08-24","y":"4.0911"},{"x":"2009-08-25","y":"4.0365"},{"x":"2009-08-26","y":"4.0114"},{"x":"2009-08-27","y":"4.0118"},{"x":"2009-08-28","y":"3.9784"},{"x":"2009-09-01","y":"3.9994"},{"x":"2009-09-02","y":"3.9971"},{"x":"2009-09-03","y":"4.0497"},{"x":"2009-09-04","y":"4.0779"},{"x":"2009-09-07","y":"4.0845"},{"x":"2009-09-08","y":"4.1019"},{"x":"2009-09-09","y":"4.1643"},{"x":"2009-09-10","y":"4.1147"},{"x":"2009-09-11","y":"4.0518"},{"x":"2009-09-14","y":"4.0304"},{"x":"2009-09-15","y":"4.0243"},{"x":"2009-09-16","y":"4.0774"},{"x":"2009-09-17","y":"4.1048"},{"x":"2009-09-18","y":"4.0982"},{"x":"2009-09-21","y":"4.0923"},{"x":"2009-09-22","y":"4.1414"},{"x":"2009-09-23","y":"4.1224"},{"x":"2009-09-24","y":"4.074"},{"x":"2009-09-25","y":"4.0222"},{"x":"2009-09-28","y":"4.0384"},{"x":"2009-09-29","y":"4.0236"},{"x":"2009-09-30","y":"4.0226"},{"x":"2009-10-01","y":"3.9929"},{"x":"2009-10-02","y":"3.9644"},{"x":"2009-10-05","y":"3.9232"},{"x":"2009-10-06","y":"3.9209"},{"x":"2009-10-07","y":"3.9236"},{"x":"2009-10-08","y":"3.8886"},{"x":"2009-10-09","y":"3.9716"},{"x":"2009-10-12","y":"3.9103"},{"x":"2009-10-13","y":"3.9521"},{"x":"2009-10-14","y":"4.0228"},{"x":"2009-10-15","y":"4.0599"},{"x":"2009-10-16","y":"4.0902"},{"x":"2009-10-19","y":"4.1089"},{"x":"2009-10-20","y":"4.075"},{"x":"2009-10-21","y":"4.2039"},{"x":"2009-10-22","y":"4.2211"},{"x":"2009-10-23","y":"4.1724"},{"x":"2009-10-26","y":"4.1813"},{"x":"2009-10-27","y":"4.1154"},{"x":"2009-10-28","y":"4.1088"},{"x":"2009-10-29","y":"4.1594"},{"x":"2009-10-30","y":"4.1342"},{"x":"2009-11-02","y":"4.1769"},{"x":"2009-11-03","y":"4.2395"},{"x":"2009-11-04","y":"4.308"},{"x":"2009-11-05","y":"4.3511"},{"x":"2009-11-06","y":"4.3657"},{"x":"2009-11-09","y":"4.3299"},{"x":"2009-11-10","y":"4.2747"},{"x":"2009-11-11","y":"4.2477"},{"x":"2009-11-12","y":"4.2805"},{"x":"2009-11-13","y":"4.3128"},{"x":"2009-11-16","y":"4.2688"},{"x":"2009-11-17","y":"4.1863"},{"x":"2009-11-18","y":"4.1929"},{"x":"2009-11-19","y":"4.1544"},{"x":"2009-11-20","y":"4.1443"},{"x":"2009-11-23","y":"4.1613"},{"x":"2009-11-24","y":"4.1529"},{"x":"2009-11-25","y":"4.1526"},{"x":"2009-11-26","y":"4.08"},{"x":"2009-11-27","y":"4.1091"},{"x":"2009-11-30","y":"4.0832"},{"x":"2009-12-01","y":"4.1162"},{"x":"2009-12-02","y":"4.1459"},{"x":"2009-12-03","y":"4.1843"},{"x":"2009-12-04","y":"4.2376"},{"x":"2009-12-07","y":"4.2292"},{"x":"2009-12-08","y":"4.2361"},{"x":"2009-12-09","y":"4.2334"},{"x":"2009-12-10","y":"4.3487"},{"x":"2009-12-11","y":"4.3853"},{"x":"2009-12-14","y":"4.3504"},{"x":"2009-12-15","y":"4.3889"},{"x":"2009-12-16","y":"4.3775"},{"x":"2009-12-17","y":"4.3398"},{"x":"2009-12-18","y":"4.2537"},{"x":"2009-12-21","y":"4.3368"},{"x":"2009-12-22","y":"4.385"},{"x":"2009-12-23","y":"4.4538"},{"x":"2009-12-24","y":"4.4618"},{"x":"2009-12-29","y":"4.519"},{"x":"2009-12-30","y":"4.5052"},{"x":"2009-12-31","y":"4.4547"},{"x":"2010-01-04","y":"4.4009"},{"x":"2010-01-05","y":"4.4556"},{"x":"2010-01-06","y":"4.505"},{"x":"2010-01-07","y":"4.5001"},{"x":"2010-01-08","y":"4.4947"},{"x":"2010-01-11","y":"4.4229"},{"x":"2010-01-12","y":"4.3755"},{"x":"2010-01-13","y":"4.4098"},{"x":"2010-01-14","y":"4.4281"},{"x":"2010-01-15","y":"4.3819"},{"x":"2010-01-18","y":"4.3776"},{"x":"2010-01-19","y":"4.4456"},{"x":"2010-01-20","y":"4.4551"},{"x":"2010-01-21","y":"4.3919"},{"x":"2010-01-22","y":"4.3877"},{"x":"2010-01-25","y":"4.3935"},{"x":"2010-01-26","y":"4.363"},{"x":"2010-01-27","y":"4.3462"},{"x":"2010-01-28","y":"4.4093"},{"x":"2010-01-29","y":"4.3774"},{"x":"2010-02-01","y":"4.3544"},{"x":"2010-02-02","y":"4.3964"},{"x":"2010-02-03","y":"4.3964"},{"x":"2010-02-04","y":"4.3646"},{"x":"2010-02-05","y":"4.3597"},{"x":"2010-02-08","y":"4.4222"},{"x":"2010-02-09","y":"4.4511"},{"x":"2010-02-10","y":"4.4262"},{"x":"2010-02-11","y":"4.5202"},{"x":"2010-02-12","y":"4.5484"},{"x":"2010-02-15","y":"4.5705"},{"x":"2010-02-16","y":"4.55"},{"x":"2010-02-17","y":"4.562"},{"x":"2010-02-18","y":"4.6222"},{"x":"2010-02-19","y":"4.6908"},{"x":"2010-02-22","y":"4.6827"},{"x":"2010-02-23","y":"4.6676"},{"x":"2010-02-24","y":"4.5808"},{"x":"2010-02-25","y":"4.5796"},{"x":"2010-02-26","y":"4.5701"},{"x":"2010-03-01","y":"4.6141"},{"x":"2010-03-02","y":"4.5548"},{"x":"2010-03-03","y":"4.5724"},{"x":"2010-03-04","y":"4.5286"},{"x":"2010-03-05","y":"4.569"},{"x":"2010-03-08","y":"4.6059"},{"x":"2010-03-09","y":"4.5624"},{"x":"2010-03-10","y":"4.5965"},{"x":"2010-03-11","y":"4.6635"},{"x":"2010-03-12","y":"4.6408"},{"x":"2010-03-15","y":"4.6215"},{"x":"2010-03-16","y":"4.5953"},{"x":"2010-03-17","y":"4.5657"},{"x":"2010-03-18","y":"4.555"},{"x":"2010-03-19","y":"4.5374"},{"x":"2010-03-22","y":"4.5115"},{"x":"2010-03-23","y":"4.514"},{"x":"2010-03-24","y":"4.5753"},{"x":"2010-03-25","y":"4.5872"},{"x":"2010-03-26","y":"4.5867"},{"x":"2010-03-29","y":"4.5229"},{"x":"2010-03-30","y":"4.5385"},{"x":"2010-03-31","y":"4.4855"},{"x":"2010-04-01","y":"4.4642"},{"x":"2010-04-06","y":"4.5422"},{"x":"2010-04-07","y":"4.5881"},{"x":"2010-04-08","y":"4.5626"},{"x":"2010-04-09","y":"4.6011"},{"x":"2010-04-12","y":"4.6011"},{"x":"2010-04-13","y":"4.5795"},{"x":"2010-04-14","y":"4.5815"},{"x":"2010-04-15","y":"4.5969"},{"x":"2010-04-16","y":"4.5668"},{"x":"2010-04-19","y":"4.5724"},{"x":"2010-04-20","y":"4.5849"},{"x":"2010-04-21","y":"4.5871"},{"x":"2010-04-22","y":"4.5587"},{"x":"2010-04-23","y":"4.5971"},{"x":"2010-04-26","y":"4.5665"},{"x":"2010-04-27","y":"4.5364"},{"x":"2010-04-28","y":"4.5089"},{"x":"2010-04-29","y":"4.5178"},{"x":"2010-04-30","y":"4.446"},{"x":"2010-05-04","y":"4.3708"},{"x":"2010-05-05","y":"4.3678"},{"x":"2010-05-06","y":"4.3312"},{"x":"2010-05-07","y":"4.3495"},{"x":"2010-05-10","y":"4.4438"},{"x":"2010-05-11","y":"4.4455"},{"x":"2010-05-12","y":"4.4188"},{"x":"2010-05-13","y":"4.4281"},{"x":"2010-05-14","y":"4.3632"},{"x":"2010-05-17","y":"4.3639"},{"x":"2010-05-18","y":"4.3764"},{"x":"2010-05-19","y":"4.2973"},{"x":"2010-05-20","y":"4.1963"},{"x":"2010-05-21","y":"4.1564"},{"x":"2010-05-24","y":"4.1811"},{"x":"2010-05-25","y":"4.1271"},{"x":"2010-05-26","y":"4.2296"},{"x":"2010-05-27","y":"4.2704"},{"x":"2010-05-28","y":"4.2552"},{"x":"2010-06-01","y":"4.251"},{"x":"2010-06-02","y":"4.2423"},{"x":"2010-06-03","y":"4.2855"},{"x":"2010-06-04","y":"4.2362"},{"x":"2010-06-07","y":"4.2138"},{"x":"2010-06-08","y":"4.1867"},{"x":"2010-06-09","y":"4.2214"},{"x":"2010-06-10","y":"4.2425"},{"x":"2010-06-11","y":"4.1662"},{"x":"2010-06-14","y":"4.2352"},{"x":"2010-06-15","y":"4.2438"},{"x":"2010-06-16","y":"4.2519"},{"x":"2010-06-17","y":"4.211"},{"x":"2010-06-18","y":"4.2471"},{"x":"2010-06-21","y":"4.2058"},{"x":"2010-06-22","y":"4.182"},{"x":"2010-06-23","y":"4.1692"},{"x":"2010-06-24","y":"4.1424"},{"x":"2010-06-25","y":"4.1607"},{"x":"2010-06-28","y":"4.1744"},{"x":"2010-06-29","y":"4.1817"},{"x":"2010-06-30","y":"4.124"},{"x":"2010-07-01","y":"4.0723"},{"x":"2010-07-02","y":"4.1099"},{"x":"2010-07-05","y":"4.0706"},{"x":"2010-07-06","y":"4.1068"},{"x":"2010-07-07","y":"4.1264"},{"x":"2010-07-08","y":"4.1406"},{"x":"2010-07-09","y":"4.1084"},{"x":"2010-07-12","y":"4.1233"},{"x":"2010-07-13","y":"4.1445"},{"x":"2010-07-14","y":"4.1689"},{"x":"2010-07-15","y":"4.1563"},{"x":"2010-07-16","y":"4.1262"},{"x":"2010-07-19","y":"4.1542"},{"x":"2010-07-20","y":"4.1671"},{"x":"2010-07-21","y":"4.1898"},{"x":"2010-07-22","y":"4.1927"},{"x":"2010-07-23","y":"4.2494"},{"x":"2010-07-26","y":"4.2823"},{"x":"2010-07-27","y":"4.3303"},{"x":"2010-07-28","y":"4.3351"},{"x":"2010-07-29","y":"4.2971"},{"x":"2010-07-30","y":"4.206"},{"x":"2010-08-02","y":"4.2067"},{"x":"2010-08-03","y":"4.1464"},{"x":"2010-08-04","y":"4.1489"},{"x":"2010-08-05","y":"4.0991"},{"x":"2010-08-06","y":"4.0978"},{"x":"2010-08-09","y":"4.1196"},{"x":"2010-08-10","y":"4.1476"},{"x":"2010-08-11","y":"4.1191"},{"x":"2010-08-12","y":"4.0644"},{"x":"2010-08-13","y":"4.0656"},{"x":"2010-08-16","y":"3.9651"},{"x":"2010-08-17","y":"3.9728"},{"x":"2010-08-18","y":"3.9646"},{"x":"2010-08-19","y":"3.9407"},{"x":"2010-08-20","y":"3.919"},{"x":"2010-08-23","y":"3.9129"},{"x":"2010-08-24","y":"3.8041"},{"x":"2010-08-25","y":"3.759"},{"x":"2010-08-26","y":"3.734"},{"x":"2010-08-27","y":"3.7475"},{"x":"2010-08-31","y":"3.6949"},{"x":"2010-09-01","y":"3.797"},{"x":"2010-09-02","y":"3.8394"},{"x":"2010-09-03","y":"3.8917"},{"x":"2010-09-06","y":"3.8591"},{"x":"2010-09-07","y":"3.8121"},{"x":"2010-09-08","y":"3.8609"},{"x":"2010-09-09","y":"3.9185"},{"x":"2010-09-10","y":"3.9944"},{"x":"2010-09-13","y":"3.9932"},{"x":"2010-09-14","y":"3.9533"},{"x":"2010-09-15","y":"3.9583"},{"x":"2010-09-16","y":"4.0211"},{"x":"2010-09-17","y":"4.011"},{"x":"2010-09-20","y":"4.0355"},{"x":"2010-09-21","y":"4.0044"},{"x":"2010-09-22","y":"3.8641"},{"x":"2010-09-23","y":"3.8366"},{"x":"2010-09-24","y":"3.9051"},{"x":"2010-09-27","y":"3.843"},{"x":"2010-09-28","y":"3.7833"},{"x":"2010-09-29","y":"3.7378"},{"x":"2010-09-30","y":"3.7788"},{"x":"2010-10-01","y":"3.7972"},{"x":"2010-10-04","y":"3.7799"},{"x":"2010-10-05","y":"3.8256"},{"x":"2010-10-06","y":"3.7901"},{"x":"2010-10-07","y":"3.8181"},{"x":"2010-10-08","y":"3.7673"},{"x":"2010-10-11","y":"3.8062"},{"x":"2010-10-12","y":"3.7931"},{"x":"2010-10-13","y":"3.8246"},{"x":"2010-10-14","y":"3.8254"},{"x":"2010-10-15","y":"3.9009"},{"x":"2010-10-18","y":"3.9163"},{"x":"2010-10-19","y":"3.9638"},{"x":"2010-10-20","y":"3.9535"},{"x":"2010-10-21","y":"3.9031"},{"x":"2010-10-22","y":"3.9277"},{"x":"2010-10-25","y":"3.8959"},{"x":"2010-10-26","y":"3.9813"},{"x":"2010-10-27","y":"4.0738"},{"x":"2010-10-28","y":"4.0766"},{"x":"2010-10-29","y":"4.0198"},{"x":"2010-11-01","y":"3.9905"},{"x":"2010-11-02","y":"3.9892"},{"x":"2010-11-03","y":"3.9555"},{"x":"2010-11-04","y":"3.9434"},{"x":"2010-11-05","y":"3.9667"},{"x":"2010-11-08","y":"3.9904"},{"x":"2010-11-09","y":"4.0213"},{"x":"2010-11-10","y":"4.0991"},{"x":"2010-11-11","y":"4.1021"},{"x":"2010-11-12","y":"4.1316"},{"x":"2010-11-15","y":"4.1968"},{"x":"2010-11-16","y":"4.2208"},{"x":"2010-11-17","y":"4.1798"},{"x":"2010-11-18","y":"4.2549"},{"x":"2010-11-19","y":"4.257"},{"x":"2010-11-22","y":"4.1987"},{"x":"2010-11-23","y":"4.1384"},{"x":"2010-11-24","y":"4.1979"},{"x":"2010-11-25","y":"4.204"},{"x":"2010-11-26","y":"4.1846"},{"x":"2010-11-29","y":"4.1945"},{"x":"2010-11-30","y":"4.1113"},{"x":"2010-12-01","y":"4.2083"},{"x":"2010-12-02","y":"4.2489"},{"x":"2010-12-03","y":"4.2539"},{"x":"2010-12-06","y":"4.2463"},{"x":"2010-12-07","y":"4.3047"},{"x":"2010-12-08","y":"4.356"},{"x":"2010-12-09","y":"4.287"},{"x":"2010-12-10","y":"4.2817"},{"x":"2010-12-13","y":"4.3298"},{"x":"2010-12-14","y":"4.3714"},{"x":"2010-12-15","y":"4.3576"},{"x":"2010-12-16","y":"4.3494"},{"x":"2010-12-17","y":"4.2879"},{"x":"2010-12-20","y":"4.1884"},{"x":"2010-12-21","y":"4.2024"},{"x":"2010-12-22","y":"4.1988"},{"x":"2010-12-23","y":"4.1923"},{"x":"2010-12-24","y":"4.2"},{"x":"2010-12-29","y":"4.2497"},{"x":"2010-12-30","y":"4.1719"},{"x":"2010-12-31","y":"4.1056"},{"x":"2011-01-04","y":"4.1796"},{"x":"2011-01-05","y":"4.2648"},{"x":"2011-01-06","y":"4.2367"},{"x":"2011-01-07","y":"4.2285"},{"x":"2011-01-10","y":"4.2462"},{"x":"2011-01-11","y":"4.287"},{"x":"2011-01-12","y":"4.3476"},{"x":"2011-01-13","y":"4.3188"},{"x":"2011-01-14","y":"4.3101"},{"x":"2011-01-17","y":"4.327"},{"x":"2011-01-18","y":"4.3641"},{"x":"2011-01-19","y":"4.3497"},{"x":"2011-01-20","y":"4.3864"},{"x":"2011-01-21","y":"4.381"},{"x":"2011-01-24","y":"4.3741"},{"x":"2011-01-25","y":"4.348"},{"x":"2011-01-26","y":"4.3773"},{"x":"2011-01-27","y":"4.375"},{"x":"2011-01-28","y":"4.3513"},{"x":"2011-01-31","y":"4.3548"},{"x":"2011-02-01","y":"4.3814"},{"x":"2011-02-02","y":"4.4105"},{"x":"2011-02-03","y":"4.4144"},{"x":"2011-02-04","y":"4.4466"},{"x":"2011-02-07","y":"4.4394"},{"x":"2011-02-08","y":"4.4484"},{"x":"2011-02-09","y":"4.4972"},{"x":"2011-02-10","y":"4.4808"},{"x":"2011-02-11","y":"4.4445"},{"x":"2011-02-14","y":"4.4217"},{"x":"2011-02-15","y":"4.4416"},{"x":"2011-02-16","y":"4.4441"},{"x":"2011-02-17","y":"4.4065"},{"x":"2011-02-18","y":"4.4278"},{"x":"2011-02-21","y":"4.362"},{"x":"2011-02-22","y":"4.3205"},{"x":"2011-02-23","y":"4.3143"},{"x":"2011-02-24","y":"4.3327"},{"x":"2011-02-25","y":"4.3397"},{"x":"2011-02-28","y":"4.3257"},{"x":"2011-03-01","y":"4.3406"},{"x":"2011-03-02","y":"4.3614"},{"x":"2011-03-03","y":"4.3999"},{"x":"2011-03-04","y":"4.3461"},{"x":"2011-03-07","y":"4.3472"},{"x":"2011-03-08","y":"4.3838"},{"x":"2011-03-09","y":"4.3788"},{"x":"2011-03-10","y":"4.3135"},{"x":"2011-03-11","y":"4.2972"},{"x":"2011-03-14","y":"4.2632"},{"x":"2011-03-15","y":"4.2467"},{"x":"2011-03-16","y":"4.1811"},{"x":"2011-03-17","y":"4.2451"},{"x":"2011-03-18","y":"4.2128"},{"x":"2011-03-21","y":"4.2361"},{"x":"2011-03-22","y":"4.2882"},{"x":"2011-03-23","y":"4.2474"},{"x":"2011-03-24","y":"4.2742"},{"x":"2011-03-25","y":"4.2797"},{"x":"2011-03-28","y":"4.2857"},{"x":"2011-03-29","y":"4.29"},{"x":"2011-03-30","y":"4.3152"},{"x":"2011-03-31","y":"4.3193"},{"x":"2011-04-01","y":"4.3299"},{"x":"2011-04-04","y":"4.3215"},{"x":"2011-04-05","y":"4.3536"},{"x":"2011-04-06","y":"4.3655"},{"x":"2011-04-07","y":"4.3561"},{"x":"2011-04-08","y":"4.4046"},{"x":"2011-04-11","y":"4.4261"},{"x":"2011-04-12","y":"4.3422"},{"x":"2011-04-13","y":"4.3413"},{"x":"2011-04-14","y":"4.3191"},{"x":"2011-04-15","y":"4.2455"},{"x":"2011-04-18","y":"4.2169"},{"x":"2011-04-19","y":"4.2401"},{"x":"2011-04-20","y":"4.2495"},{"x":"2011-04-21","y":"4.2129"},{"x":"2011-04-26","y":"4.1713"},{"x":"2011-04-27","y":"4.2283"},{"x":"2011-04-28","y":"4.1552"},{"x":"2011-05-03","y":"4.113"},{"x":"2011-05-04","y":"4.115"},{"x":"2011-05-05","y":"4.1469"},{"x":"2011-05-06","y":"4.1632"},{"x":"2011-05-09","y":"4.1393"},{"x":"2011-05-10","y":"4.1439"},{"x":"2011-05-11","y":"4.1801"},{"x":"2011-05-12","y":"4.1467"},{"x":"2011-05-13","y":"4.152"},{"x":"2011-05-16","y":"4.1643"},{"x":"2011-05-17","y":"4.1504"},{"x":"2011-05-18","y":"4.1683"},{"x":"2011-05-19","y":"4.1733"},{"x":"2011-05-20","y":"4.1413"},{"x":"2011-05-23","y":"4.1142"},{"x":"2011-05-24","y":"4.1315"},{"x":"2011-05-25","y":"4.1101"},{"x":"2011-05-26","y":"4.099"},{"x":"2011-05-27","y":"4.0942"},{"x":"2011-05-31","y":"4.095"},{"x":"2011-06-01","y":"4.0616"},{"x":"2011-06-02","y":"4.0793"},{"x":"2011-06-03","y":"4.0991"},{"x":"2011-06-06","y":"4.1073"},{"x":"2011-06-07","y":"4.1705"},{"x":"2011-06-08","y":"4.1297"},{"x":"2011-06-09","y":"4.137"},{"x":"2011-06-10","y":"4.1"},{"x":"2011-06-13","y":"4.1234"},{"x":"2011-06-14","y":"4.1487"},{"x":"2011-06-15","y":"4.1346"},{"x":"2011-06-16","y":"4.081"},{"x":"2011-06-17","y":"4.1013"},{"x":"2011-06-20","y":"4.1183"},{"x":"2011-06-21","y":"4.142"},{"x":"2011-06-22","y":"4.1336"},{"x":"2011-06-23","y":"4.1056"},{"x":"2011-06-24","y":"4.0868"},{"x":"2011-06-27","y":"4.0961"},{"x":"2011-06-28","y":"4.1829"},{"x":"2011-06-29","y":"4.2264"},{"x":"2011-06-30","y":"4.2434"},{"x":"2011-07-01","y":"4.249"},{"x":"2011-07-04","y":"4.2351"},{"x":"2011-07-05","y":"4.2199"},{"x":"2011-07-06","y":"4.1759"},{"x":"2011-07-07","y":"4.2142"},{"x":"2011-07-08","y":"4.1407"},{"x":"2011-07-11","y":"4.0812"},{"x":"2011-07-12","y":"4.0733"},{"x":"2011-07-13","y":"4.1103"},{"x":"2011-07-14","y":"4.0965"},{"x":"2011-07-15","y":"4.0713"},{"x":"2011-07-18","y":"4.0409"},{"x":"2011-07-19","y":"4.0554"},{"x":"2011-07-20","y":"4.0644"},{"x":"2011-07-21","y":"4.1259"},{"x":"2011-07-22","y":"4.0676"},{"x":"2011-07-25","y":"4.0131"},{"x":"2011-07-26","y":"4.0493"},{"x":"2011-07-27","y":"4.0088"},{"x":"2011-07-28","y":"4.0162"},{"x":"2011-07-29","y":"3.9374"},{"x":"2011-08-01","y":"3.9145"},{"x":"2011-08-02","y":"3.8958"},{"x":"2011-08-03","y":"3.8377"},{"x":"2011-08-04","y":"3.7827"},{"x":"2011-08-05","y":"3.7826"},{"x":"2011-08-08","y":"3.7713"},{"x":"2011-08-09","y":"3.8518"},{"x":"2011-08-10","y":"3.6831"},{"x":"2011-08-11","y":"3.7058"},{"x":"2011-08-12","y":"3.7554"},{"x":"2011-08-15","y":"3.7567"},{"x":"2011-08-16","y":"3.7983"},{"x":"2011-08-17","y":"3.6809"},{"x":"2011-08-18","y":"3.5289"},{"x":"2011-08-19","y":"3.5774"},{"x":"2011-08-22","y":"3.5687"},{"x":"2011-08-23","y":"3.582"},{"x":"2011-08-24","y":"3.6387"},{"x":"2011-08-25","y":"3.6075"},{"x":"2011-08-26","y":"3.6042"},{"x":"2011-08-30","y":"3.625"},{"x":"2011-08-31","y":"3.7409"},{"x":"2011-09-01","y":"3.6605"},{"x":"2011-09-02","y":"3.5963"},{"x":"2011-09-05","y":"3.4676"},{"x":"2011-09-06","y":"3.4853"},{"x":"2011-09-07","y":"3.5295"},{"x":"2011-09-08","y":"3.5182"},{"x":"2011-09-09","y":"3.4243"},{"x":"2011-09-12","y":"3.3624"},{"x":"2011-09-13","y":"3.3675"},{"x":"2011-09-14","y":"3.387"},{"x":"2011-09-15","y":"3.4666"},{"x":"2011-09-16","y":"3.4259"},{"x":"2011-09-19","y":"3.3485"},{"x":"2011-09-20","y":"3.3522"},{"x":"2011-09-21","y":"3.3959"},{"x":"2011-09-22","y":"3.2958"},{"x":"2011-09-23","y":"3.2909"},{"x":"2011-09-26","y":"3.336"},{"x":"2011-09-27","y":"3.4307"},{"x":"2011-09-28","y":"3.3898"},{"x":"2011-09-29","y":"3.4059"},{"x":"2011-09-30","y":"3.3141"},{"x":"2011-10-03","y":"3.2016"},{"x":"2011-10-04","y":"3.1045"},{"x":"2011-10-05","y":"3.1785"},{"x":"2011-10-06","y":"3.1881"},{"x":"2011-10-07","y":"3.2158"},{"x":"2011-10-10","y":"3.2823"},{"x":"2011-10-11","y":"3.3096"},{"x":"2011-10-12","y":"3.3878"},{"x":"2011-10-13","y":"3.2883"},{"x":"2011-10-14","y":"3.3388"},{"x":"2011-10-17","y":"3.2797"},{"x":"2011-10-18","y":"3.1979"},{"x":"2011-10-19","y":"3.2184"},{"x":"2011-10-20","y":"3.2117"},{"x":"2011-10-21","y":"3.2834"},{"x":"2011-10-24","y":"3.3133"},{"x":"2011-10-25","y":"3.2453"},{"x":"2011-10-26","y":"3.1937"},{"x":"2011-10-27","y":"3.3509"},{"x":"2011-10-28","y":"3.3918"},{"x":"2011-10-31","y":"3.2378"},{"x":"2011-11-01","y":"3.0657"},{"x":"2011-11-02","y":"3.1107"},{"x":"2011-11-03","y":"3.1851"},{"x":"2011-11-04","y":"3.1497"},{"x":"2011-11-07","y":"3.133"},{"x":"2011-11-08","y":"3.0867"},{"x":"2011-11-09","y":"3.0181"},{"x":"2011-11-10","y":"3.0214"},{"x":"2011-11-11","y":"3.1031"},{"x":"2011-11-14","y":"3.0309"},{"x":"2011-11-15","y":"2.9653"},{"x":"2011-11-16","y":"2.9702"},{"x":"2011-11-17","y":"3.002"},{"x":"2011-11-18","y":"3.0482"},{"x":"2011-11-21","y":"3.0245"},{"x":"2011-11-22","y":"2.9798"},{"x":"2011-11-23","y":"2.934"},{"x":"2011-11-24","y":"2.9295"},{"x":"2011-11-25","y":"3.0266"},{"x":"2011-11-28","y":"2.9711"},{"x":"2011-11-29","y":"2.9276"},{"x":"2011-11-30","y":"3.0057"},{"x":"2011-12-01","y":"3.0439"},{"x":"2011-12-02","y":"3.1155"},{"x":"2011-12-05","y":"3.1627"},{"x":"2011-12-06","y":"3.0324"},{"x":"2011-12-07","y":"3.0718"},{"x":"2011-12-08","y":"3.0283"},{"x":"2011-12-09","y":"3.0637"},{"x":"2011-12-12","y":"2.9907"},{"x":"2011-12-13","y":"3.0239"},{"x":"2011-12-14","y":"2.9926"},{"x":"2011-12-15","y":"2.9982"},{"x":"2011-12-16","y":"2.9207"},{"x":"2011-12-19","y":"2.9136"},{"x":"2011-12-20","y":"2.9223"},{"x":"2011-12-21","y":"2.9027"},{"x":"2011-12-22","y":"2.9111"},{"x":"2011-12-23","y":"2.913"},{"x":"2011-12-28","y":"2.8958"},{"x":"2011-12-29","y":"2.8397"},{"x":"2011-12-30","y":"2.8633"},{"x":"2012-01-03","y":"2.9012"},{"x":"2012-01-04","y":"2.9091"},{"x":"2012-01-05","y":"2.9068"},{"x":"2012-01-06","y":"2.8878"},{"x":"2012-01-09","y":"2.8721"},{"x":"2012-01-10","y":"2.9277"},{"x":"2012-01-11","y":"2.8818"},{"x":"2012-01-12","y":"2.8978"},{"x":"2012-01-13","y":"2.8445"},{"x":"2012-01-16","y":"2.8324"},{"x":"2012-01-17","y":"2.8284"},{"x":"2012-01-18","y":"2.8199"},{"x":"2012-01-19","y":"2.8995"},{"x":"2012-01-20","y":"2.9581"},{"x":"2012-01-23","y":"3.0139"},{"x":"2012-01-24","y":"3.0097"},{"x":"2012-01-25","y":"2.993"},{"x":"2012-01-26","y":"2.9543"},{"x":"2012-01-27","y":"2.949"},{"x":"2012-01-30","y":"2.8901"},{"x":"2012-01-31","y":"2.8494"},{"x":"2012-02-01","y":"2.91"},{"x":"2012-02-02","y":"2.9835"},{"x":"2012-02-03","y":"3.0621"},{"x":"2012-02-06","y":"3.0524"},{"x":"2012-02-07","y":"3.0945"},{"x":"2012-02-08","y":"3.0863"},{"x":"2012-02-09","y":"3.2009"},{"x":"2012-02-10","y":"3.136"},{"x":"2012-02-13","y":"3.1248"},{"x":"2012-02-14","y":"3.0797"},{"x":"2012-02-15","y":"3.0629"},{"x":"2012-02-16","y":"3.1189"},{"x":"2012-02-17","y":"3.1728"},{"x":"2012-02-20","y":"3.2175"},{"x":"2012-02-21","y":"3.1907"},{"x":"2012-02-22","y":"3.1281"},{"x":"2012-02-23","y":"3.0923"},{"x":"2012-02-24","y":"3.0579"},{"x":"2012-02-27","y":"3.0249"},{"x":"2012-02-28","y":"3.0128"},{"x":"2012-02-29","y":"3.0603"},{"x":"2012-03-01","y":"3.132"},{"x":"2012-03-02","y":"3.0584"},{"x":"2012-03-05","y":"3.0794"},{"x":"2012-03-06","y":"3.0563"},{"x":"2012-03-07","y":"3.0603"},{"x":"2012-03-08","y":"3.0554"},{"x":"2012-03-09","y":"3.0686"},{"x":"2012-03-12","y":"3.0184"},{"x":"2012-03-13","y":"3.083"},{"x":"2012-03-14","y":"3.2466"},{"x":"2012-03-15","y":"3.2814"},{"x":"2012-03-16","y":"3.3396"},{"x":"2012-03-19","y":"3.3158"},{"x":"2012-03-20","y":"3.3232"},{"x":"2012-03-21","y":"3.2652"},{"x":"2012-03-22","y":"3.2429"},{"x":"2012-03-23","y":"3.2172"},{"x":"2012-03-26","y":"3.2572"},{"x":"2012-03-27","y":"3.2034"},{"x":"2012-03-28","y":"3.1817"},{"x":"2012-03-29","y":"3.1696"},{"x":"2012-03-30","y":"3.182"},{"x":"2012-04-02","y":"3.2"},{"x":"2012-04-03","y":"3.161"},{"x":"2012-04-04","y":"3.1938"},{"x":"2012-04-05","y":"3.1505"},{"x":"2012-04-10","y":"3.0067"},{"x":"2012-04-11","y":"3.051"},{"x":"2012-04-12","y":"3.0902"},{"x":"2012-04-13","y":"3.0539"},{"x":"2012-04-16","y":"3.0643"},{"x":"2012-04-17","y":"3.1183"},{"x":"2012-04-18","y":"3.1368"},{"x":"2012-04-19","y":"3.1604"},{"x":"2012-04-20","y":"3.1647"},{"x":"2012-04-23","y":"3.1415"},{"x":"2012-04-24","y":"3.1485"},{"x":"2012-04-25","y":"3.1417"},{"x":"2012-04-26","y":"3.1141"},{"x":"2012-04-27","y":"3.142"},{"x":"2012-04-30","y":"3.1524"},{"x":"2012-05-01","y":"3.1049"},{"x":"2012-05-02","y":"3.043"},{"x":"2012-05-03","y":"3.0504"},{"x":"2012-05-04","y":"3.0267"},{"x":"2012-05-08","y":"2.9708"},{"x":"2012-05-09","y":"2.9553"},{"x":"2012-05-10","y":"3.015"},{"x":"2012-05-11","y":"3.0004"},{"x":"2012-05-14","y":"2.9277"},{"x":"2012-05-15","y":"2.9439"},{"x":"2012-05-16","y":"2.9158"},{"x":"2012-05-17","y":"2.8932"},{"x":"2012-05-18","y":"2.8447"},{"x":"2012-05-21","y":"2.8641"},{"x":"2012-05-22","y":"2.8976"},{"x":"2012-05-23","y":"2.8329"},{"x":"2012-05-24","y":"2.8172"},{"x":"2012-05-25","y":"2.8051"},{"x":"2012-05-28","y":"2.8164"},{"x":"2012-05-29","y":"2.8394"},{"x":"2012-05-30","y":"2.7379"},{"x":"2012-05-31","y":"2.6577"},{"x":"2012-06-01","y":"2.5766"},{"x":"2012-06-06","y":"2.6836"},{"x":"2012-06-07","y":"2.7758"},{"x":"2012-06-08","y":"2.6957"},{"x":"2012-06-11","y":"2.7064"},{"x":"2012-06-12","y":"2.7446"},{"x":"2012-06-13","y":"2.789"},{"x":"2012-06-14","y":"2.8207"},{"x":"2012-06-15","y":"2.7359"},{"x":"2012-06-18","y":"2.7383"},{"x":"2012-06-19","y":"2.7785"},{"x":"2012-06-20","y":"2.775"},{"x":"2012-06-21","y":"2.7083"},{"x":"2012-06-22","y":"2.7069"},{"x":"2012-06-25","y":"2.6768"},{"x":"2012-06-26","y":"2.7057"},{"x":"2012-06-27","y":"2.7114"},{"x":"2012-06-28","y":"2.6786"},{"x":"2012-06-29","y":"2.7671"},{"x":"2012-07-02","y":"2.7302"},{"x":"2012-07-03","y":"2.7938"},{"x":"2012-07-04","y":"2.7623"},{"x":"2012-07-05","y":"2.7402"},{"x":"2012-07-06","y":"2.704"},{"x":"2012-07-09","y":"2.6824"},{"x":"2012-07-10","y":"2.6849"},{"x":"2012-07-11","y":"2.6656"},{"x":"2012-07-12","y":"2.6241"},{"x":"2012-07-13","y":"2.626"},{"x":"2012-07-16","y":"2.5832"},{"x":"2012-07-17","y":"2.5876"},{"x":"2012-07-18","y":"2.5676"},{"x":"2012-07-19","y":"2.6121"},{"x":"2012-07-20","y":"2.5967"},{"x":"2012-07-23","y":"2.5998"},{"x":"2012-07-24","y":"2.5795"},{"x":"2012-07-25","y":"2.585"},{"x":"2012-07-26","y":"2.5963"},{"x":"2012-07-27","y":"2.6413"},{"x":"2012-07-30","y":"2.6492"},{"x":"2012-07-31","y":"2.5848"},{"x":"2012-08-01","y":"2.6189"},{"x":"2012-08-02","y":"2.5733"},{"x":"2012-08-03","y":"2.6441"},{"x":"2012-08-06","y":"2.5866"},{"x":"2012-08-07","y":"2.6573"},{"x":"2012-08-08","y":"2.6394"},{"x":"2012-08-09","y":"2.6607"},{"x":"2012-08-10","y":"2.6004"},{"x":"2012-08-13","y":"2.6344"},{"x":"2012-08-14","y":"2.6621"},{"x":"2012-08-15","y":"2.7344"},{"x":"2012-08-16","y":"2.7346"},{"x":"2012-08-17","y":"2.7121"},{"x":"2012-08-20","y":"2.7017"},{"x":"2012-08-21","y":"2.7642"},{"x":"2012-08-22","y":"2.7043"},{"x":"2012-08-23","y":"2.6543"},{"x":"2012-08-24","y":"2.615"},{"x":"2012-08-28","y":"2.6002"},{"x":"2012-08-29","y":"2.6101"},{"x":"2012-08-30","y":"2.5785"},{"x":"2012-08-31","y":"2.6124"},{"x":"2012-09-03","y":"2.625"},{"x":"2012-09-04","y":"2.6092"},{"x":"2012-09-05","y":"2.6302"},{"x":"2012-09-06","y":"2.6968"},{"x":"2012-09-07","y":"2.683"},{"x":"2012-09-10","y":"2.7339"},{"x":"2012-09-11","y":"2.7481"},{"x":"2012-09-12","y":"2.8093"},{"x":"2012-09-13","y":"2.7765"},{"x":"2012-09-14","y":"2.8968"},{"x":"2012-09-17","y":"2.8622"},{"x":"2012-09-18","y":"2.831"},{"x":"2012-09-19","y":"2.8063"},{"x":"2012-09-20","y":"2.7637"},{"x":"2012-09-21","y":"2.8089"},{"x":"2012-09-24","y":"2.7966"},{"x":"2012-09-25","y":"2.79"},{"x":"2012-09-26","y":"2.6831"},{"x":"2012-09-27","y":"2.7235"},{"x":"2012-09-28","y":"2.7191"},{"x":"2012-10-01","y":"2.7425"},{"x":"2012-10-02","y":"2.7335"},{"x":"2012-10-03","y":"2.7134"},{"x":"2012-10-04","y":"2.7226"},{"x":"2012-10-05","y":"2.7895"},{"x":"2012-10-08","y":"2.76"},{"x":"2012-10-09","y":"2.7515"},{"x":"2012-10-10","y":"2.778"},{"x":"2012-10-11","y":"2.7832"},{"x":"2012-10-12","y":"2.7343"},{"x":"2012-10-15","y":"2.7503"},{"x":"2012-10-16","y":"2.8162"},{"x":"2012-10-17","y":"2.8885"},{"x":"2012-10-18","y":"2.8757"},{"x":"2012-10-19","y":"2.8694"},{"x":"2012-10-22","y":"2.892"},{"x":"2012-10-23","y":"2.8268"},{"x":"2012-10-24","y":"2.8377"},{"x":"2012-10-25","y":"2.8776"},{"x":"2012-10-26","y":"2.8267"},{"x":"2012-10-29","y":"2.7636"},{"x":"2012-10-30","y":"2.7859"},{"x":"2012-10-31","y":"2.8088"},{"x":"2012-11-01","y":"2.8402"},{"x":"2012-11-02","y":"2.8343"},{"x":"2012-11-05","y":"2.8062"},{"x":"2012-11-06","y":"2.815"},{"x":"2012-11-07","y":"2.7665"},{"x":"2012-11-08","y":"2.7579"},{"x":"2012-11-09","y":"2.7337"},{"x":"2012-11-12","y":"2.7388"},{"x":"2012-11-13","y":"2.7297"},{"x":"2012-11-14","y":"2.7769"},{"x":"2012-11-15","y":"2.7563"},{"x":"2012-11-16","y":"2.7319"},{"x":"2012-11-19","y":"2.7753"},{"x":"2012-11-20","y":"2.8386"},{"x":"2012-11-21","y":"2.8438"},{"x":"2012-11-22","y":"2.8216"},{"x":"2012-11-23","y":"2.8101"},{"x":"2012-11-26","y":"2.8122"},{"x":"2012-11-27","y":"2.8233"},{"x":"2012-11-28","y":"2.7492"},{"x":"2012-11-29","y":"2.7519"},{"x":"2012-11-30","y":"2.7477"},{"x":"2012-12-03","y":"2.7851"},{"x":"2012-12-04","y":"2.7853"},{"x":"2012-12-05","y":"2.8147"},{"x":"2012-12-06","y":"2.7862"},{"x":"2012-12-07","y":"2.796"},{"x":"2012-12-10","y":"2.8188"},{"x":"2012-12-11","y":"2.8423"},{"x":"2012-12-12","y":"2.8368"},{"x":"2012-12-13","y":"2.8578"},{"x":"2012-12-14","y":"2.8613"},{"x":"2012-12-17","y":"2.8657"},{"x":"2012-12-18","y":"2.911"},{"x":"2012-12-19","y":"2.9314"},{"x":"2012-12-20","y":"2.9082"},{"x":"2012-12-21","y":"2.865"},{"x":"2012-12-24","y":"2.8692"},{"x":"2012-12-27","y":"2.7943"},{"x":"2012-12-28","y":"2.8082"},{"x":"2012-12-31","y":"2.8059"},{"x":"2013-01-02","y":"2.9534"},{"x":"2013-01-03","y":"3.0196"},{"x":"2013-01-04","y":"3.0593"},{"x":"2013-01-07","y":"3.0157"},{"x":"2013-01-08","y":"2.9534"},{"x":"2013-01-09","y":"2.9564"},{"x":"2013-01-10","y":"3.0142"},{"x":"2013-01-11","y":"3.0208"},{"x":"2013-01-14","y":"2.9761"},{"x":"2013-01-15","y":"2.9733"},{"x":"2013-01-16","y":"2.964"},{"x":"2013-01-17","y":"3.0037"},{"x":"2013-01-18","y":"2.9886"},{"x":"2013-01-21","y":"3.0193"},{"x":"2013-01-22","y":"2.9995"},{"x":"2013-01-23","y":"2.9704"},{"x":"2013-01-24","y":"2.9971"},{"x":"2013-01-25","y":"3.0303"},{"x":"2013-01-28","y":"3.0654"},{"x":"2013-01-29","y":"3.046"},{"x":"2013-01-30","y":"3.0749"},{"x":"2013-01-31","y":"3.0504"},{"x":"2013-02-01","y":"3.0396"},{"x":"2013-02-04","y":"3.0391"},{"x":"2013-02-05","y":"3.0705"},{"x":"2013-02-06","y":"3.0574"},{"x":"2013-02-07","y":"3.0704"},{"x":"2013-02-08","y":"3.0854"},{"x":"2013-02-11","y":"3.0929"},{"x":"2013-02-12","y":"3.1142"},{"x":"2013-02-13","y":"3.1941"},{"x":"2013-02-14","y":"3.1757"},{"x":"2013-02-15","y":"3.1781"},{"x":"2013-02-18","y":"3.1812"},{"x":"2013-02-19","y":"3.1749"},{"x":"2013-02-20","y":"3.2001"},{"x":"2013-02-21","y":"3.1236"},{"x":"2013-02-22","y":"3.12"},{"x":"2013-02-25","y":"3.1198"},{"x":"2013-02-26","y":"3.0277"},{"x":"2013-02-27","y":"3.0042"},{"x":"2013-02-28","y":"3.0001"},{"x":"2013-03-01","y":"2.9167"},{"x":"2013-03-04","y":"2.9461"},{"x":"2013-03-05","y":"3.0077"},{"x":"2013-03-06","y":"3.0024"},{"x":"2013-03-07","y":"3.0524"},{"x":"2013-03-08","y":"3.081"},{"x":"2013-03-11","y":"3.0472"},{"x":"2013-03-12","y":"3.0297"},{"x":"2013-03-13","y":"3.0364"},{"x":"2013-03-14","y":"3.049"},{"x":"2013-03-15","y":"3.0181"},{"x":"2013-03-18","y":"2.9754"},{"x":"2013-03-19","y":"2.9156"},{"x":"2013-03-20","y":"2.927"},{"x":"2013-03-21","y":"2.9359"},{"x":"2013-03-22","y":"2.9168"},{"x":"2013-03-25","y":"2.8909"},{"x":"2013-03-26","y":"2.8726"},{"x":"2013-03-27","y":"2.8305"},{"x":"2013-03-28","y":"2.8568"},{"x":"2013-04-02","y":"2.8637"},{"x":"2013-04-03","y":"2.8414"},{"x":"2013-04-04","y":"2.7998"},{"x":"2013-04-05","y":"2.6834"},{"x":"2013-04-08","y":"2.7256"},{"x":"2013-04-09","y":"2.769"},{"x":"2013-04-10","y":"2.8183"},{"x":"2013-04-11","y":"2.8336"},{"x":"2013-04-12","y":"2.8034"},{"x":"2013-04-15","y":"2.7889"},{"x":"2013-04-16","y":"2.8"},{"x":"2013-04-17","y":"2.7664"},{"x":"2013-04-18","y":"2.7493"},{"x":"2013-04-19","y":"2.7494"},{"x":"2013-04-22","y":"2.7344"},{"x":"2013-04-23","y":"2.7738"},{"x":"2013-04-24","y":"2.7736"},{"x":"2013-04-25","y":"2.7938"},{"x":"2013-04-26","y":"2.7566"},{"x":"2013-04-29","y":"2.7334"},{"x":"2013-04-30","y":"2.7386"},{"x":"2013-05-01","y":"2.7226"},{"x":"2013-05-02","y":"2.6716"},{"x":"2013-05-03","y":"2.7801"},{"x":"2013-05-07","y":"2.8338"},{"x":"2013-05-08","y":"2.814"},{"x":"2013-05-09","y":"2.848"},{"x":"2013-05-10","y":"2.9301"},{"x":"2013-05-13","y":"2.9202"},{"x":"2013-05-14","y":"2.9324"},{"x":"2013-05-15","y":"2.9609"},{"x":"2013-05-16","y":"2.9188"},{"x":"2013-05-17","y":"2.945"},{"x":"2013-05-20","y":"2.9707"},{"x":"2013-05-21","y":"2.9851"},{"x":"2013-05-22","y":"2.9574"},{"x":"2013-05-23","y":"2.9583"},{"x":"2013-05-24","y":"2.9304"},{"x":"2013-05-28","y":"2.9821"},{"x":"2013-05-29","y":"3.0202"},{"x":"2013-05-30","y":"2.989"},{"x":"2013-05-31","y":"3.032"},{"x":"2013-06-03","y":"3.0339"},{"x":"2013-06-04","y":"3.0695"},{"x":"2013-06-05","y":"3.0498"},{"x":"2013-06-06","y":"3.051"},{"x":"2013-06-07","y":"3.0704"},{"x":"2013-06-10","y":"3.1223"},{"x":"2013-06-11","y":"3.1197"},{"x":"2013-06-12","y":"3.1069"},{"x":"2013-06-13","y":"3.1006"},{"x":"2013-06-14","y":"3.0685"},{"x":"2013-06-17","y":"3.0943"},{"x":"2013-06-18","y":"3.1219"},{"x":"2013-06-19","y":"3.1022"},{"x":"2013-06-20","y":"3.1985"},{"x":"2013-06-21","y":"3.2773"},{"x":"2013-06-24","y":"3.3541"},{"x":"2013-06-25","y":"3.3428"},{"x":"2013-06-26","y":"3.3014"},{"x":"2013-06-27","y":"3.2821"},{"x":"2013-06-28","y":"3.3001"},{"x":"2013-07-01","y":"3.2709"},{"x":"2013-07-02","y":"3.2593"},{"x":"2013-07-03","y":"3.2672"},{"x":"2013-07-04","y":"3.2782"},{"x":"2013-07-05","y":"3.3448"},{"x":"2013-07-08","y":"3.3562"},{"x":"2013-07-09","y":"3.3261"},{"x":"2013-07-10","y":"3.3003"},{"x":"2013-07-11","y":"3.2717"},{"x":"2013-07-12","y":"3.2232"},{"x":"2013-07-15","y":"3.2431"},{"x":"2013-07-16","y":"3.2087"},{"x":"2013-07-17","y":"3.2311"},{"x":"2013-07-18","y":"3.2199"},{"x":"2013-07-19","y":"3.2453"},{"x":"2013-07-22","y":"3.2206"},{"x":"2013-07-23","y":"3.2607"},{"x":"2013-07-24","y":"3.3175"},{"x":"2013-07-25","y":"3.3066"},{"x":"2013-07-26","y":"3.2789"},{"x":"2013-07-29","y":"3.274"},{"x":"2013-07-30","y":"3.2652"},{"x":"2013-07-31","y":"3.2848"},{"x":"2013-08-01","y":"3.3082"},{"x":"2013-08-02","y":"3.3211"},{"x":"2013-08-05","y":"3.3439"},{"x":"2013-08-06","y":"3.349"},{"x":"2013-08-07","y":"3.3436"},{"x":"2013-08-08","y":"3.3552"},{"x":"2013-08-09","y":"3.3547"},{"x":"2013-08-12","y":"3.3475"},{"x":"2013-08-13","y":"3.4467"},{"x":"2013-08-14","y":"3.4644"},{"x":"2013-08-15","y":"3.4906"},{"x":"2013-08-16","y":"3.4997"},{"x":"2013-08-19","y":"3.5187"},{"x":"2013-08-20","y":"3.4704"},{"x":"2013-08-21","y":"3.4911"},{"x":"2013-08-22","y":"3.4687"},{"x":"2013-08-23","y":"3.4385"},{"x":"2013-08-27","y":"3.3728"},{"x":"2013-08-28","y":"3.4018"},{"x":"2013-08-29","y":"3.3887"},{"x":"2013-08-30","y":"3.4"},{"x":"2013-09-02","y":"3.4328"},{"x":"2013-09-03","y":"3.4566"},{"x":"2013-09-04","y":"3.4575"},{"x":"2013-09-05","y":"3.5448"},{"x":"2013-09-06","y":"3.4808"},{"x":"2013-09-09","y":"3.495"},{"x":"2013-09-10","y":"3.559"},{"x":"2013-09-11","y":"3.5497"},{"x":"2013-09-12","y":"3.5063"},{"x":"2013-09-13","y":"3.4835"},{"x":"2013-09-16","y":"3.4612"},{"x":"2013-09-17","y":"3.5009"},{"x":"2013-09-18","y":"3.537"},{"x":"2013-09-19","y":"3.4764"},{"x":"2013-09-20","y":"3.5109"},{"x":"2013-09-23","y":"3.4813"},{"x":"2013-09-24","y":"3.4273"},{"x":"2013-09-25","y":"3.3835"},{"x":"2013-09-26","y":"3.3768"},{"x":"2013-09-27","y":"3.3412"},{"x":"2013-09-30","y":"3.3286"},{"x":"2013-10-01","y":"3.311"},{"x":"2013-10-02","y":"3.3115"},{"x":"2013-10-03","y":"3.2969"},{"x":"2013-10-04","y":"3.3311"},{"x":"2013-10-07","y":"3.3183"},{"x":"2013-10-08","y":"3.3091"},{"x":"2013-10-09","y":"3.3029"},{"x":"2013-10-10","y":"3.3402"},{"x":"2013-10-11","y":"3.3409"},{"x":"2013-10-14","y":"3.3591"},{"x":"2013-10-15","y":"3.4138"},{"x":"2013-10-16","y":"3.4324"},{"x":"2013-10-17","y":"3.3748"},{"x":"2013-10-18","y":"3.357"},{"x":"2013-10-21","y":"3.377"},{"x":"2013-10-22","y":"3.2876"},{"x":"2013-10-23","y":"3.2607"},{"x":"2013-10-24","y":"3.2948"},{"x":"2013-10-25","y":"3.2806"},{"x":"2013-10-28","y":"3.2771"},{"x":"2013-10-29","y":"3.2591"},{"x":"2013-10-30","y":"3.2358"},{"x":"2013-10-31","y":"3.283"},{"x":"2013-11-01","y":"3.3135"},{"x":"2013-11-04","y":"3.3087"},{"x":"2013-11-05","y":"3.3645"},{"x":"2013-11-06","y":"3.3655"},{"x":"2013-11-07","y":"3.3454"},{"x":"2013-11-08","y":"3.4217"},{"x":"2013-11-11","y":"3.44"},{"x":"2013-11-12","y":"3.4392"},{"x":"2013-11-13","y":"3.4344"},{"x":"2013-11-14","y":"3.4173"},{"x":"2013-11-15","y":"3.3903"},{"x":"2013-11-18","y":"3.3763"},{"x":"2013-11-19","y":"3.3803"},{"x":"2013-11-20","y":"3.3861"},{"x":"2013-11-21","y":"3.4672"},{"x":"2013-11-22","y":"3.4367"},{"x":"2013-11-25","y":"3.4192"},{"x":"2013-11-26","y":"3.3925"},{"x":"2013-11-27","y":"3.4172"},{"x":"2013-11-28","y":"3.4135"},{"x":"2013-11-29","y":"3.4234"},{"x":"2013-12-02","y":"3.4826"},{"x":"2013-12-03","y":"3.4538"},{"x":"2013-12-04","y":"3.5173"},{"x":"2013-12-05","y":"3.5228"},{"x":"2013-12-06","y":"3.4847"},{"x":"2013-12-09","y":"3.496"},{"x":"2013-12-10","y":"3.4639"},{"x":"2013-12-11","y":"3.458"},{"x":"2013-12-12","y":"3.4744"},{"x":"2013-12-13","y":"3.4718"},{"x":"2013-12-16","y":"3.4617"},{"x":"2013-12-17","y":"3.4541"},{"x":"2013-12-18","y":"3.4799"},{"x":"2013-12-19","y":"3.5105"},{"x":"2013-12-20","y":"3.4893"},{"x":"2013-12-23","y":"3.5066"},{"x":"2013-12-24","y":"3.518"},{"x":"2013-12-27","y":"3.5929"},{"x":"2013-12-30","y":"3.5616"},{"x":"2013-12-31","y":"3.5409"},{"x":"2014-01-02","y":"3.5538"},{"x":"2014-01-03","y":"3.5473"},{"x":"2014-01-06","y":"3.5023"},{"x":"2014-01-07","y":"3.4828"},{"x":"2014-01-08","y":"3.5017"},{"x":"2014-01-09","y":"3.5042"},{"x":"2014-01-10","y":"3.4388"},{"x":"2014-01-13","y":"3.4049"},{"x":"2014-01-14","y":"3.4037"},{"x":"2014-01-15","y":"3.4353"},{"x":"2014-01-16","y":"3.3991"},{"x":"2014-01-17","y":"3.4147"},{"x":"2014-01-20","y":"3.4073"},{"x":"2014-01-21","y":"3.4139"},{"x":"2014-01-22","y":"3.4289"},{"x":"2014-01-23","y":"3.3874"},{"x":"2014-01-24","y":"3.3619"},{"x":"2014-01-27","y":"3.377"},{"x":"2014-01-28","y":"3.4021"},{"x":"2014-01-29","y":"3.3683"},{"x":"2014-01-30","y":"3.3557"},{"x":"2014-01-31","y":"3.3414"},{"x":"2014-02-03","y":"3.3467"},{"x":"2014-02-04","y":"3.3131"},{"x":"2014-02-05","y":"3.3413"},{"x":"2014-02-06","y":"3.367"},{"x":"2014-02-07","y":"3.3438"},{"x":"2014-02-10","y":"3.3766"},{"x":"2014-02-11","y":"3.3646"},{"x":"2014-02-12","y":"3.4181"},{"x":"2014-02-13","y":"3.3864"},{"x":"2014-02-14","y":"3.3838"},{"x":"2014-02-17","y":"3.3697"},{"x":"2014-02-18","y":"3.3893"},{"x":"2014-02-19","y":"3.3554"},{"x":"2014-02-20","y":"3.4052"},{"x":"2014-02-21","y":"3.3785"},{"x":"2014-02-24","y":"3.388"},{"x":"2014-02-25","y":"3.3711"},{"x":"2014-02-26","y":"3.3609"},{"x":"2014-02-27","y":"3.316"},{"x":"2014-02-28","y":"3.3605"},{"x":"2014-03-03","y":"3.3012"},{"x":"2014-03-04","y":"3.3179"},{"x":"2014-03-05","y":"3.3444"},{"x":"2014-03-06","y":"3.3777"},{"x":"2014-03-07","y":"3.3955"},{"x":"2014-03-10","y":"3.3925"},{"x":"2014-03-11","y":"3.3812"},{"x":"2014-03-12","y":"3.3637"},{"x":"2014-03-13","y":"3.339"},{"x":"2014-03-14","y":"3.2957"},{"x":"2014-03-17","y":"3.3162"},{"x":"2014-03-18","y":"3.298"},{"x":"2014-03-19","y":"3.3346"},{"x":"2014-03-20","y":"3.393"},{"x":"2014-03-21","y":"3.3801"},{"x":"2014-03-24","y":"3.3312"},{"x":"2014-03-25","y":"3.3445"},{"x":"2014-03-26","y":"3.3282"},{"x":"2014-03-27","y":"3.3298"},{"x":"2014-03-28","y":"3.3572"},{"x":"2014-03-31","y":"3.3644"},{"x":"2014-04-01","y":"3.3644"},{"x":"2014-04-02","y":"3.3803"},{"x":"2014-04-03","y":"3.3694"},{"x":"2014-04-04","y":"3.3249"},{"x":"2014-04-07","y":"3.3343"},{"x":"2014-04-08","y":"3.3495"},{"x":"2014-04-09","y":"3.3314"},{"x":"2014-04-10","y":"3.2941"},{"x":"2014-04-11","y":"3.2642"},{"x":"2014-04-14","y":"3.2909"},{"x":"2014-04-15","y":"3.2771"},{"x":"2014-04-16","y":"3.2935"},{"x":"2014-04-17","y":"3.2817"},{"x":"2014-04-22","y":"3.3249"},{"x":"2014-04-23","y":"3.2925"},{"x":"2014-04-24","y":"3.3168"},{"x":"2014-04-25","y":"3.2781"},{"x":"2014-04-28","y":"3.2688"},{"x":"2014-04-29","y":"3.3242"},{"x":"2014-04-30","y":"3.2928"},{"x":"2014-05-01","y":"3.2595"},{"x":"2014-05-02","y":"3.246"},{"x":"2014-05-06","y":"3.2463"},{"x":"2014-05-07","y":"3.281"},{"x":"2014-05-08","y":"3.2351"},{"x":"2014-05-09","y":"3.2615"},{"x":"2014-05-12","y":"3.314"},{"x":"2014-05-13","y":"3.2686"},{"x":"2014-05-14","y":"3.2121"},{"x":"2014-05-15","y":"3.1654"},{"x":"2014-05-16","y":"3.2043"},{"x":"2014-05-19","y":"3.2106"},{"x":"2014-05-20","y":"3.2514"},{"x":"2014-05-21","y":"3.2518"},{"x":"2014-05-22","y":"3.2784"},{"x":"2014-05-23","y":"3.2682"},{"x":"2014-05-27","y":"3.2465"},{"x":"2014-05-28","y":"3.1836"},{"x":"2014-05-29","y":"3.196"},{"x":"2014-05-30","y":"3.1939"},{"x":"2014-06-02","y":"3.2345"},{"x":"2014-06-03","y":"3.2669"},{"x":"2014-06-04","y":"3.3192"},{"x":"2014-06-05","y":"3.302"},{"x":"2014-06-06","y":"3.279"},{"x":"2014-06-09","y":"3.3137"},{"x":"2014-06-10","y":"3.3318"},{"x":"2014-06-11","y":"3.3119"},{"x":"2014-06-12","y":"3.3196"},{"x":"2014-06-13","y":"3.3453"},{"x":"2014-06-16","y":"3.3371"},{"x":"2014-06-17","y":"3.3426"},{"x":"2014-06-18","y":"3.3249"},{"x":"2014-06-19","y":"3.3254"},{"x":"2014-06-20","y":"3.3438"},{"x":"2014-06-23","y":"3.3265"},{"x":"2014-06-24","y":"3.3263"},{"x":"2014-06-25","y":"3.2658"},{"x":"2014-06-26","y":"3.2561"},{"x":"2014-06-27","y":"3.257"},{"x":"2014-06-30","y":"3.2854"},{"x":"2014-07-01","y":"3.3011"},{"x":"2014-07-02","y":"3.3203"},{"x":"2014-07-03","y":"3.3264"},{"x":"2014-07-04","y":"3.3339"},{"x":"2014-07-07","y":"3.3231"},{"x":"2014-07-08","y":"3.2732"},{"x":"2014-07-09","y":"3.2704"},{"x":"2014-07-10","y":"3.2423"},{"x":"2014-07-11","y":"3.2375"},{"x":"2014-07-14","y":"3.2326"},{"x":"2014-07-15","y":"3.2523"},{"x":"2014-07-16","y":"3.2533"},{"x":"2014-07-17","y":"3.2011"},{"x":"2014-07-18","y":"3.1791"},{"x":"2014-07-21","y":"3.1728"},{"x":"2014-07-22","y":"3.179"},{"x":"2014-07-23","y":"3.1552"},{"x":"2014-07-24","y":"3.1836"},{"x":"2014-07-25","y":"3.1574"},{"x":"2014-07-28","y":"3.1641"},{"x":"2014-07-29","y":"3.1393"},{"x":"2014-07-30","y":"3.1668"},{"x":"2014-07-31","y":"3.1791"},{"x":"2014-08-01","y":"3.122"},{"x":"2014-08-04","y":"3.1042"},{"x":"2014-08-05","y":"3.1285"},{"x":"2014-08-06","y":"3.0682"},{"x":"2014-08-07","y":"3.0443"},{"x":"2014-08-08","y":"2.9977"},{"x":"2014-08-11","y":"3.0459"},{"x":"2014-08-12","y":"3.0563"},{"x":"2014-08-13","y":"3.044"},{"x":"2014-08-14","y":"3.0261"},{"x":"2014-08-15","y":"2.9445"},{"x":"2014-08-18","y":"2.9989"},{"x":"2014-08-19","y":"2.9795"},{"x":"2014-08-20","y":"2.982"},{"x":"2014-08-21","y":"2.9837"},{"x":"2014-08-22","y":"2.9839"},{"x":"2014-08-26","y":"2.9282"},{"x":"2014-08-27","y":"2.8596"},{"x":"2014-08-28","y":"2.8412"},{"x":"2014-08-29","y":"2.8328"},{"x":"2014-09-01","y":"2.8466"},{"x":"2014-09-02","y":"2.9035"},{"x":"2014-09-03","y":"2.9399"},{"x":"2014-09-04","y":"2.9695"},{"x":"2014-09-05","y":"2.9664"},{"x":"2014-09-08","y":"2.9887"},{"x":"2014-09-09","y":"3.0017"},{"x":"2014-09-10","y":"3.0346"},{"x":"2014-09-11","y":"3.0233"},{"x":"2014-09-12","y":"3.0465"},{"x":"2014-09-15","y":"3.0485"},{"x":"2014-09-16","y":"3.044"},{"x":"2014-09-17","y":"3.0242"},{"x":"2014-09-18","y":"3.0815"},{"x":"2014-09-19","y":"3.0078"},{"x":"2014-09-22","y":"2.9743"},{"x":"2014-09-23","y":"2.9561"},{"x":"2014-09-24","y":"2.9413"},{"x":"2014-09-25","y":"2.9338"},{"x":"2014-09-26","y":"2.9426"},{"x":"2014-09-29","y":"2.9235"},{"x":"2014-09-30","y":"2.918"},{"x":"2014-10-01","y":"2.885"},{"x":"2014-10-02","y":"2.8628"},{"x":"2014-10-03","y":"2.9033"},{"x":"2014-10-06","y":"2.8822"},{"x":"2014-10-07","y":"2.8262"},{"x":"2014-10-08","y":"2.8014"},{"x":"2014-10-09","y":"2.8254"},{"x":"2014-10-10","y":"2.7934"},{"x":"2014-10-13","y":"2.749"},{"x":"2014-10-14","y":"2.7255"},{"x":"2014-10-15","y":"2.6153"},{"x":"2014-10-16","y":"2.6737"},{"x":"2014-10-17","y":"2.7688"},{"x":"2014-10-20","y":"2.745"},{"x":"2014-10-21","y":"2.7641"},{"x":"2014-10-22","y":"2.7805"},{"x":"2014-10-23","y":"2.8107"},{"x":"2014-10-24","y":"2.8039"},{"x":"2014-10-27","y":"2.787"},{"x":"2014-10-28","y":"2.8114"},{"x":"2014-10-29","y":"2.8333"},{"x":"2014-10-30","y":"2.8174"},{"x":"2014-10-31","y":"2.8306"},{"x":"2014-11-03","y":"2.8375"},{"x":"2014-11-04","y":"2.8029"},{"x":"2014-11-05","y":"2.8178"},{"x":"2014-11-06","y":"2.8141"},{"x":"2014-11-07","y":"2.7835"},{"x":"2014-11-10","y":"2.7674"},{"x":"2014-11-11","y":"2.7982"},{"x":"2014-11-12","y":"2.7717"},{"x":"2014-11-13","y":"2.7716"},{"x":"2014-11-14","y":"2.7442"},{"x":"2014-11-17","y":"2.7354"},{"x":"2014-11-18","y":"2.7395"},{"x":"2014-11-19","y":"2.7493"},{"x":"2014-11-20","y":"2.7215"},{"x":"2014-11-21","y":"2.6841"},{"x":"2014-11-24","y":"2.6644"},{"x":"2014-11-25","y":"2.6204"},{"x":"2014-11-26","y":"2.5795"},{"x":"2014-11-27","y":"2.5372"},{"x":"2014-11-28","y":"2.5302"},{"x":"2014-12-01","y":"2.5097"},{"x":"2014-12-02","y":"2.5861"},{"x":"2014-12-03","y":"2.5901"},{"x":"2014-12-04","y":"2.5793"},{"x":"2014-12-05","y":"2.5914"},{"x":"2014-12-08","y":"2.5615"},{"x":"2014-12-09","y":"2.491"},{"x":"2014-12-10","y":"2.5044"},{"x":"2014-12-11","y":"2.4903"},{"x":"2014-12-12","y":"2.4014"},{"x":"2014-12-15","y":"2.4026"},{"x":"2014-12-16","y":"2.3606"},{"x":"2014-12-17","y":"2.3686"},{"x":"2014-12-18","y":"2.455"},{"x":"2014-12-19","y":"2.4641"},{"x":"2014-12-22","y":"2.4461"},{"x":"2014-12-23","y":"2.4681"},{"x":"2014-12-24","y":"2.4907"},{"x":"2014-12-29","y":"2.4294"},{"x":"2014-12-30","y":"2.4091"},{"x":"2014-12-31","y":"2.3634"},{"x":"2015-01-02","y":"2.3268"},{"x":"2015-01-05","y":"2.2747"},{"x":"2015-01-06","y":"2.2116"},{"x":"2015-01-07","y":"2.2157"},{"x":"2015-01-08","y":"2.2443"},{"x":"2015-01-09","y":"2.1897"},{"x":"2015-01-12","y":"2.1823"},{"x":"2015-01-13","y":"2.1658"},{"x":"2015-01-14","y":"2.0945"},{"x":"2015-01-15","y":"2.1014"},{"x":"2015-01-16","y":"2.1083"},{"x":"2015-01-19","y":"2.0788"},{"x":"2015-01-20","y":"2.0537"},{"x":"2015-01-21","y":"2.0309"},{"x":"2015-01-22","y":"2.072"},{"x":"2015-01-23","y":"2.0212"},{"x":"2015-01-26","y":"2.0304"},{"x":"2015-01-27","y":"2.0208"},{"x":"2015-01-28","y":"2.018"},{"x":"2015-01-29","y":"1.9867"},{"x":"2015-01-30","y":"1.9087"},{"x":"2015-02-02","y":"1.9317"},{"x":"2015-02-03","y":"2.009"},{"x":"2015-02-04","y":"2.0794"},{"x":"2015-02-05","y":"2.0995"},{"x":"2015-02-06","y":"2.1801"},{"x":"2015-02-09","y":"2.1666"},{"x":"2015-02-10","y":"2.2302"},{"x":"2015-02-11","y":"2.2617"},{"x":"2015-02-12","y":"2.2651"},{"x":"2015-02-13","y":"2.2761"},{"x":"2015-02-16","y":"2.2933"},{"x":"2015-02-17","y":"2.356"},{"x":"2015-02-18","y":"2.4353"},{"x":"2015-02-19","y":"2.411"},{"x":"2015-02-20","y":"2.3501"},{"x":"2015-02-23","y":"2.3778"},{"x":"2015-02-24","y":"2.333"},{"x":"2015-02-25","y":"2.2876"},{"x":"2015-02-26","y":"2.3084"},{"x":"2015-02-27","y":"2.3539"},{"x":"2015-03-02","y":"2.3812"},{"x":"2015-03-03","y":"2.4476"},{"x":"2015-03-04","y":"2.4823"},{"x":"2015-03-05","y":"2.4743"},{"x":"2015-03-06","y":"2.5536"},{"x":"2015-03-09","y":"2.5425"},{"x":"2015-03-10","y":"2.4451"},{"x":"2015-03-11","y":"2.4539"},{"x":"2015-03-12","y":"2.3426"},{"x":"2015-03-13","y":"2.3283"},{"x":"2015-03-16","y":"2.299"},{"x":"2015-03-17","y":"2.2655"},{"x":"2015-03-18","y":"2.198"},{"x":"2015-03-19","y":"2.1273"},{"x":"2015-03-20","y":"2.1091"},{"x":"2015-03-23","y":"2.106"},{"x":"2015-03-24","y":"2.1032"},{"x":"2015-03-25","y":"2.0637"},{"x":"2015-03-26","y":"2.1331"},{"x":"2015-03-27","y":"2.1624"},{"x":"2015-03-30","y":"2.1214"},{"x":"2015-03-31","y":"2.1377"},{"x":"2015-04-01","y":"2.1278"},{"x":"2015-04-02","y":"2.1622"},{"x":"2015-04-07","y":"2.1876"},{"x":"2015-04-08","y":"2.165"},{"x":"2015-04-09","y":"2.1646"},{"x":"2015-04-10","y":"2.1872"},{"x":"2015-04-13","y":"2.1833"},{"x":"2015-04-14","y":"2.107"},{"x":"2015-04-15","y":"2.1405"},{"x":"2015-04-16","y":"2.1685"},{"x":"2015-04-17","y":"2.1683"},{"x":"2015-04-20","y":"2.1565"},{"x":"2015-04-21","y":"2.1628"},{"x":"2015-04-22","y":"2.2604"},{"x":"2015-04-23","y":"2.2553"},{"x":"2015-04-24","y":"2.2236"},{"x":"2015-04-27","y":"2.2566"},{"x":"2015-04-28","y":"2.2514"},{"x":"2015-04-29","y":"2.4082"},{"x":"2015-04-30","y":"2.386"},{"x":"2015-05-01","y":"2.375"},{"x":"2015-05-05","y":"2.5248"},{"x":"2015-05-06","y":"2.5135"},{"x":"2015-05-07","y":"2.4746"},{"x":"2015-05-08","y":"2.3892"},{"x":"2015-05-11","y":"2.4304"},{"x":"2015-05-12","y":"2.5168"},{"x":"2015-05-13","y":"2.5072"},{"x":"2015-05-14","y":"2.5684"},{"x":"2015-05-15","y":"2.4653"},{"x":"2015-05-18","y":"2.5174"},{"x":"2015-05-19","y":"2.5256"},{"x":"2015-05-20","y":"2.5355"},{"x":"2015-05-21","y":"2.5311"},{"x":"2015-05-22","y":"2.5005"},{"x":"2015-05-26","y":"2.4543"},{"x":"2015-05-27","y":"2.4623"},{"x":"2015-05-28","y":"2.4106"},{"x":"2015-05-29","y":"2.3996"},{"x":"2015-06-01","y":"2.439"},{"x":"2015-06-02","y":"2.5242"},{"x":"2015-06-03","y":"2.6468"},{"x":"2015-06-04","y":"2.6071"},{"x":"2015-06-05","y":"2.6293"},{"x":"2015-06-08","y":"2.6232"},{"x":"2015-06-09","y":"2.6815"},{"x":"2015-06-10","y":"2.7376"},{"x":"2015-06-11","y":"2.6746"},{"x":"2015-06-12","y":"2.5757"},{"x":"2015-06-15","y":"2.6268"},{"x":"2015-06-16","y":"2.6187"},{"x":"2015-06-17","y":"2.644"},{"x":"2015-06-18","y":"2.6378"},{"x":"2015-06-19","y":"2.6216"},{"x":"2015-06-22","y":"2.6949"},{"x":"2015-06-23","y":"2.7043"},{"x":"2015-06-24","y":"2.6978"},{"x":"2015-06-25","y":"2.7126"},{"x":"2015-06-26","y":"2.7216"},{"x":"2015-06-29","y":"2.6199"},{"x":"2015-06-30","y":"2.5947"},{"x":"2015-07-01","y":"2.6832"},{"x":"2015-07-02","y":"2.6575"},{"x":"2015-07-03","y":"2.6006"},{"x":"2015-07-06","y":"2.6073"},{"x":"2015-07-07","y":"2.4297"},{"x":"2015-07-08","y":"2.4818"},{"x":"2015-07-09","y":"2.5642"},{"x":"2015-07-10","y":"2.6603"},{"x":"2015-07-13","y":"2.6846"},{"x":"2015-07-14","y":"2.7151"},{"x":"2015-07-15","y":"2.7064"},{"x":"2015-07-16","y":"2.6611"},{"x":"2015-07-17","y":"2.6516"},{"x":"2015-07-20","y":"2.6576"},{"x":"2015-07-21","y":"2.6852"},{"x":"2015-07-22","y":"2.6258"},{"x":"2015-07-23","y":"2.6122"},{"x":"2015-07-24","y":"2.4876"},{"x":"2015-07-27","y":"2.4784"},{"x":"2015-07-28","y":"2.5076"},{"x":"2015-07-29","y":"2.5482"},{"x":"2015-07-30","y":"2.5458"},{"x":"2015-07-31","y":"2.474"},{"x":"2015-08-03","y":"2.4476"},{"x":"2015-08-04","y":"2.4446"},{"x":"2015-08-05","y":"2.5189"},{"x":"2015-08-06","y":"2.4794"},{"x":"2015-08-07","y":"2.4088"},{"x":"2015-08-10","y":"2.4575"},{"x":"2015-08-11","y":"2.3725"},{"x":"2015-08-12","y":"2.3834"},{"x":"2015-08-13","y":"2.4201"},{"x":"2015-08-14","y":"2.4529"},{"x":"2015-08-17","y":"2.4259"},{"x":"2015-08-18","y":"2.4699"},{"x":"2015-08-19","y":"2.4861"},{"x":"2015-08-20","y":"2.3837"},{"x":"2015-08-21","y":"2.3324"},{"x":"2015-08-24","y":"2.3073"},{"x":"2015-08-25","y":"2.4099"},{"x":"2015-08-26","y":"2.4597"},{"x":"2015-08-27","y":"2.4799"},{"x":"2015-08-28","y":"2.4738"},{"x":"2015-09-01","y":"2.4671"},{"x":"2015-09-02","y":"2.478"},{"x":"2015-09-03","y":"2.4509"},{"x":"2015-09-04","y":"2.3669"},{"x":"2015-09-07","y":"2.3508"},{"x":"2015-09-08","y":"2.3922"},{"x":"2015-09-09","y":"2.4161"},{"x":"2015-09-10","y":"2.4167"},{"x":"2015-09-11","y":"2.3871"},{"x":"2015-09-14","y":"2.4132"},{"x":"2015-09-15","y":"2.4573"},{"x":"2015-09-16","y":"2.4947"},{"x":"2015-09-17","y":"2.5078"},{"x":"2015-09-18","y":"2.4279"},{"x":"2015-09-21","y":"2.475"},{"x":"2015-09-22","y":"2.3808"},{"x":"2015-09-23","y":"2.4046"},{"x":"2015-09-24","y":"2.3433"},{"x":"2015-09-25","y":"2.4388"},{"x":"2015-09-28","y":"2.3864"},{"x":"2015-09-29","y":"2.3576"},{"x":"2015-09-30","y":"2.3728"},{"x":"2015-10-01","y":"2.3413"},{"x":"2015-10-02","y":"2.3153"},{"x":"2015-10-05","y":"2.407"},{"x":"2015-10-06","y":"2.4173"},{"x":"2015-10-07","y":"2.4467"},{"x":"2015-10-08","y":"2.4399"},{"x":"2015-10-09","y":"2.4746"},{"x":"2015-10-12","y":"2.4452"},{"x":"2015-10-13","y":"2.4696"},{"x":"2015-10-14","y":"2.4165"},{"x":"2015-10-15","y":"2.4221"},{"x":"2015-10-16","y":"2.4377"},{"x":"2015-10-19","y":"2.4795"},{"x":"2015-10-20","y":"2.4916"},{"x":"2015-10-21","y":"2.4424"},{"x":"2015-10-22","y":"2.4497"},{"x":"2015-10-23","y":"2.4954"},{"x":"2015-10-26","y":"2.4624"},{"x":"2015-10-27","y":"2.4039"},{"x":"2015-10-28","y":"2.4367"},{"x":"2015-10-29","y":"2.5287"},{"x":"2015-10-30","y":"2.5031"},{"x":"2015-11-02","y":"2.5318"},{"x":"2015-11-03","y":"2.5584"},{"x":"2015-11-04","y":"2.5783"},{"x":"2015-11-05","y":"2.5629"},{"x":"2015-11-06","y":"2.6107"},{"x":"2015-11-09","y":"2.6264"},{"x":"2015-11-10","y":"2.6017"},{"x":"2015-11-11","y":"2.615"},{"x":"2015-11-12","y":"2.5906"},{"x":"2015-11-13","y":"2.5704"},{"x":"2015-11-16","y":"2.5473"},{"x":"2015-11-17","y":"2.5757"},{"x":"2015-11-18","y":"2.5386"},{"x":"2015-11-19","y":"2.5012"},{"x":"2015-11-20","y":"2.4967"},{"x":"2015-11-23","y":"2.5066"},{"x":"2015-11-24","y":"2.4732"},{"x":"2015-11-25","y":"2.4922"},{"x":"2015-11-26","y":"2.442"},{"x":"2015-11-27","y":"2.4278"},{"x":"2015-11-30","y":"2.4405"},{"x":"2015-12-01","y":"2.3806"},{"x":"2015-12-02","y":"2.3616"},{"x":"2015-12-03","y":"2.4692"},{"x":"2015-12-04","y":"2.522"},{"x":"2015-12-07","y":"2.4119"},{"x":"2015-12-08","y":"2.3985"},{"x":"2015-12-09","y":"2.4603"},{"x":"2015-12-10","y":"2.4377"},{"x":"2015-12-11","y":"2.403"},{"x":"2015-12-14","y":"2.4161"},{"x":"2015-12-15","y":"2.5342"},{"x":"2015-12-16","y":"2.5523"},{"x":"2015-12-17","y":"2.4785"},{"x":"2015-12-18","y":"2.464"},{"x":"2015-12-21","y":"2.4443"},{"x":"2015-12-22","y":"2.4999"},{"x":"2015-12-23","y":"2.5504"},{"x":"2015-12-24","y":"2.5282"},{"x":"2015-12-29","y":"2.5197"},{"x":"2015-12-30","y":"2.5863"},{"x":"2015-12-31","y":"2.5538"},{"x":"2016-01-04","y":"2.4947"},{"x":"2016-01-05","y":"2.4858"},{"x":"2016-01-06","y":"2.4142"},{"x":"2016-01-07","y":"2.4386"},{"x":"2016-01-08","y":"2.4192"},{"x":"2016-01-11","y":"2.4289"},{"x":"2016-01-12","y":"2.4131"},{"x":"2016-01-13","y":"2.4078"},{"x":"2016-01-14","y":"2.4042"},{"x":"2016-01-15","y":"2.3512"},{"x":"2016-01-18","y":"2.3844"},{"x":"2016-01-19","y":"2.3989"},{"x":"2016-01-20","y":"2.3208"},{"x":"2016-01-21","y":"2.3593"},{"x":"2016-01-22","y":"2.3862"},{"x":"2016-01-25","y":"2.351"},{"x":"2016-01-26","y":"2.3461"},{"x":"2016-01-27","y":"2.3401"},{"x":"2016-01-28","y":"2.3208"},{"x":"2016-01-29","y":"2.2543"},{"x":"2016-02-01","y":"2.3145"},{"x":"2016-02-02","y":"2.2572"},{"x":"2016-02-03","y":"2.2206"},{"x":"2016-02-04","y":"2.2713"},{"x":"2016-02-05","y":"2.2764"},{"x":"2016-02-08","y":"2.1414"},{"x":"2016-02-09","y":"2.1541"},{"x":"2016-02-10","y":"2.1621"},{"x":"2016-02-11","y":"2.052"},{"x":"2016-02-12","y":"2.151"},{"x":"2016-02-15","y":"2.1729"},{"x":"2016-02-16","y":"2.1796"},{"x":"2016-02-17","y":"2.2384"},{"x":"2016-02-18","y":"2.212"},{"x":"2016-02-19","y":"2.1847"},{"x":"2016-02-22","y":"2.1841"},{"x":"2016-02-23","y":"2.2115"},{"x":"2016-02-24","y":"2.1642"},{"x":"2016-02-25","y":"2.1968"},{"x":"2016-02-26","y":"2.2306"},{"x":"2016-02-29","y":"2.1661"},{"x":"2016-03-01","y":"2.2079"},{"x":"2016-03-02","y":"2.2479"},{"x":"2016-03-03","y":"2.2158"},{"x":"2016-03-04","y":"2.2512"},{"x":"2016-03-07","y":"2.2532"},{"x":"2016-03-08","y":"2.1311"},{"x":"2016-03-09","y":"2.2172"},{"x":"2016-03-10","y":"2.2412"},{"x":"2016-03-11","y":"2.2756"},{"x":"2016-03-14","y":"2.2387"},{"x":"2016-03-15","y":"2.2359"},{"x":"2016-03-16","y":"2.2414"},{"x":"2016-03-17","y":"2.2025"},{"x":"2016-03-18","y":"2.2055"},{"x":"2016-03-21","y":"2.2261"},{"x":"2016-03-22","y":"2.2148"},{"x":"2016-03-23","y":"2.2033"},{"x":"2016-03-24","y":"2.2303"},{"x":"2016-03-29","y":"2.2023"},{"x":"2016-03-30","y":"2.2328"},{"x":"2016-03-31","y":"2.1864"},{"x":"2016-04-01","y":"2.2065"},{"x":"2016-04-04","y":"2.1976"},{"x":"2016-04-05","y":"2.1594"},{"x":"2016-04-06","y":"2.164"},{"x":"2016-04-07","y":"2.1093"},{"x":"2016-04-08","y":"2.161"},{"x":"2016-04-11","y":"2.1979"},{"x":"2016-04-12","y":"2.2395"},{"x":"2016-04-13","y":"2.209"},{"x":"2016-04-14","y":"2.216"},{"x":"2016-04-15","y":"2.1944"},{"x":"2016-04-18","y":"2.2528"},{"x":"2016-04-19","y":"2.2823"},{"x":"2016-04-20","y":"2.2244"},{"x":"2016-04-21","y":"2.3119"},{"x":"2016-04-22","y":"2.3268"},{"x":"2016-04-25","y":"2.3218"},{"x":"2016-04-26","y":"2.3835"},{"x":"2016-04-27","y":"2.3465"},{"x":"2016-04-28","y":"2.3251"},{"x":"2016-04-29","y":"2.3183"},{"x":"2016-05-03","y":"2.2444"},{"x":"2016-05-04","y":"2.2602"},{"x":"2016-05-05","y":"2.228"},{"x":"2016-05-06","y":"2.1854"},{"x":"2016-05-09","y":"2.1963"},{"x":"2016-05-10","y":"2.1868"},{"x":"2016-05-11","y":"2.1809"},{"x":"2016-05-12","y":"2.1928"},{"x":"2016-05-13","y":"2.1629"},{"x":"2016-05-16","y":"2.1749"},{"x":"2016-05-17","y":"2.151"},{"x":"2016-05-18","y":"2.2205"},{"x":"2016-05-19","y":"2.2115"},{"x":"2016-05-20","y":"2.2344"},{"x":"2016-05-23","y":"2.2277"},{"x":"2016-05-24","y":"2.2286"},{"x":"2016-05-25","y":"2.1959"},{"x":"2016-05-26","y":"2.1598"},{"x":"2016-05-27","y":"2.1714"},{"x":"2016-05-31","y":"2.1562"},{"x":"2016-06-01","y":"2.1023"},{"x":"2016-06-02","y":"2.0878"},{"x":"2016-06-03","y":"2.0373"},{"x":"2016-06-06","y":"2.054"},{"x":"2016-06-07","y":"2.0448"},{"x":"2016-06-08","y":"2.018"},{"x":"2016-06-09","y":"1.9976"},{"x":"2016-06-10","y":"1.9825"},{"x":"2016-06-13","y":"1.9764"},{"x":"2016-06-14","y":"1.9114"},{"x":"2016-06-15","y":"1.8809"},{"x":"2016-06-16","y":"1.875"},{"x":"2016-06-17","y":"1.9321"},{"x":"2016-06-20","y":"2.0291"},{"x":"2016-06-21","y":"2.0578"},{"x":"2016-06-22","y":"2.087"},{"x":"2016-06-23","y":"2.1106"},{"x":"2016-06-24","y":"1.8833"},{"x":"2016-06-27","y":"1.6994"},{"x":"2016-06-28","y":"1.7099"},{"x":"2016-06-29","y":"1.7169"},{"x":"2016-06-30","y":"1.6781"},{"x":"2016-07-01","y":"1.6235"},{"x":"2016-07-04","y":"1.6049"},{"x":"2016-07-05","y":"1.5041"},{"x":"2016-07-06","y":"1.4639"},{"x":"2016-07-07","y":"1.4778"},{"x":"2016-07-08","y":"1.4558"},{"x":"2016-07-11","y":"1.4394"},{"x":"2016-07-12","y":"1.5284"},{"x":"2016-07-13","y":"1.4835"},{"x":"2016-07-14","y":"1.5688"},{"x":"2016-07-15","y":"1.6436"},{"x":"2016-07-18","y":"1.569"},{"x":"2016-07-19","y":"1.5558"},{"x":"2016-07-20","y":"1.6386"},{"x":"2016-07-21","y":"1.667"},{"x":"2016-07-22","y":"1.6206"},{"x":"2016-07-25","y":"1.6202"},{"x":"2016-07-26","y":"1.5809"},{"x":"2016-07-27","y":"1.4399"},{"x":"2016-07-28","y":"1.5192"},{"x":"2016-07-29","y":"1.4024"},{"x":"2016-08-01","y":"1.4949"},{"x":"2016-08-02","y":"1.4998"},{"x":"2016-08-03","y":"1.4946"},{"x":"2016-08-04","y":"1.3508"},{"x":"2016-08-05","y":"1.3702"},{"x":"2016-08-08","y":"1.3433"},{"x":"2016-08-09","y":"1.2596"},{"x":"2016-08-10","y":"1.2187"},{"x":"2016-08-11","y":"1.1805"},{"x":"2016-08-12","y":"1.1811"},{"x":"2016-08-15","y":"1.2218"},{"x":"2016-08-16","y":"1.2738"},{"x":"2016-08-17","y":"1.3285"},{"x":"2016-08-18","y":"1.2834"},{"x":"2016-08-19","y":"1.2732"},{"x":"2016-08-22","y":"1.195"},{"x":"2016-08-23","y":"1.1974"},{"x":"2016-08-24","y":"1.1328"},{"x":"2016-08-25","y":"1.1382"},{"x":"2016-08-26","y":"1.0942"},{"x":"2016-08-30","y":"1.1558"},{"x":"2016-08-31","y":"1.167"},{"x":"2016-09-01","y":"1.1401"},{"x":"2016-09-02","y":"1.2343"},{"x":"2016-09-05","y":"1.197"},{"x":"2016-09-06","y":"1.1733"},{"x":"2016-09-07","y":"1.1663"},{"x":"2016-09-08","y":"1.2751"},{"x":"2016-09-09","y":"1.4694"},{"x":"2016-09-12","y":"1.4776"},{"x":"2016-09-13","y":"1.5078"},{"x":"2016-09-14","y":"1.5222"},{"x":"2016-09-15","y":"1.5417"},{"x":"2016-09-16","y":"1.5067"},{"x":"2016-09-19","y":"1.5099"},{"x":"2016-09-20","y":"1.4766"},{"x":"2016-09-21","y":"1.4915"},{"x":"2016-09-22","y":"1.3178"},{"x":"2016-09-23","y":"1.3332"},{"x":"2016-09-26","y":"1.2799"},{"x":"2016-09-27","y":"1.219"},{"x":"2016-09-28","y":"1.2876"},{"x":"2016-09-29","y":"1.2797"},{"x":"2016-09-30","y":"1.4298"},{"x":"2016-10-03","y":"1.3541"},{"x":"2016-10-04","y":"1.3368"},{"x":"2016-10-05","y":"1.483"},{"x":"2016-10-06","y":"1.4687"},{"x":"2016-10-07","y":"1.6159"},{"x":"2016-10-10","y":"1.6545"},{"x":"2016-10-11","y":"1.6333"},{"x":"2016-10-12","y":"1.6897"},{"x":"2016-10-13","y":"1.6553"},{"x":"2016-10-14","y":"1.7228"},{"x":"2016-10-17","y":"1.7331"},{"x":"2016-10-18","y":"1.7068"},{"x":"2016-10-19","y":"1.6993"},{"x":"2016-10-20","y":"1.6887"},{"x":"2016-10-21","y":"1.6817"},{"x":"2016-10-24","y":"1.6962"},{"x":"2016-10-25","y":"1.6835"},{"x":"2016-10-26","y":"1.7548"},{"x":"2016-10-27","y":"1.8118"},{"x":"2016-10-28","y":"1.8517"},{"x":"2016-10-31","y":"1.8333"},{"x":"2016-11-01","y":"1.8896"},{"x":"2016-11-02","y":"1.8101"},{"x":"2016-11-03","y":"1.8294"},{"x":"2016-11-04","y":"1.7562"},{"x":"2016-11-07","y":"1.8166"},{"x":"2016-11-08","y":"1.844"},{"x":"2016-11-09","y":"1.8633"},{"x":"2016-11-10","y":"1.9648"},{"x":"2016-11-11","y":"1.9737"},{"x":"2016-11-14","y":"2.0409"},{"x":"2016-11-15","y":"1.9715"},{"x":"2016-11-16","y":"1.9902"},{"x":"2016-11-17","y":"1.9745"},{"x":"2016-11-18","y":"2.0535"},{"x":"2016-11-21","y":"2.0105"},{"x":"2016-11-22","y":"2.0014"},{"x":"2016-11-23","y":"2.0633"},{"x":"2016-11-24","y":"2.0313"},{"x":"2016-11-25","y":"2.0257"},{"x":"2016-11-28","y":"1.9985"},{"x":"2016-11-29","y":"1.9973"},{"x":"2016-11-30","y":"2.0075"},{"x":"2016-12-01","y":"2.0707"},{"x":"2016-12-02","y":"1.9876"},{"x":"2016-12-05","y":"1.9935"},{"x":"2016-12-06","y":"2.0158"},{"x":"2016-12-07","y":"1.9834"},{"x":"2016-12-08","y":"1.9935"},{"x":"2016-12-09","y":"2.0518"},{"x":"2016-12-12","y":"2.107"},{"x":"2016-12-13","y":"2.054"},{"x":"2016-12-14","y":"2.0145"},{"x":"2016-12-15","y":"2.1224"},{"x":"2016-12-16","y":"2.0687"},{"x":"2016-12-19","y":"2.0268"},{"x":"2016-12-20","y":"2.0315"},{"x":"2016-12-21","y":"1.984"},{"x":"2016-12-22","y":"1.9667"},{"x":"2016-12-23","y":"1.934"},{"x":"2016-12-28","y":"1.8961"},{"x":"2016-12-29","y":"1.8274"},{"x":"2016-12-30","y":"1.8407"},{"x":"2017-01-03","y":"1.9441"},{"x":"2017-01-04","y":"1.9371"},{"x":"2017-01-05","y":"1.9391"},{"x":"2017-01-06","y":"1.9822"},{"x":"2017-01-09","y":"1.9613"},{"x":"2017-01-10","y":"1.9645"},{"x":"2017-01-11","y":"1.9703"},{"x":"2017-01-12","y":"1.9177"},{"x":"2017-01-13","y":"1.9855"},{"x":"2017-01-16","y":"1.956"},{"x":"2017-01-17","y":"1.9236"},{"x":"2017-01-18","y":"1.9412"},{"x":"2017-01-19","y":"2.0057"},{"x":"2017-01-20","y":"2.0297"},{"x":"2017-01-23","y":"1.9967"},{"x":"2017-01-24","y":"1.9812"},{"x":"2017-01-25","y":"2.0629"},{"x":"2017-01-26","y":"2.1047"},{"x":"2017-01-27","y":"2.0699"},{"x":"2017-01-30","y":"2.0411"},{"x":"2017-01-31","y":"2.0106"},{"x":"2017-02-01","y":"2.0571"},{"x":"2017-02-02","y":"2.0108"},{"x":"2017-02-03","y":"2.0008"},{"x":"2017-02-06","y":"1.972"},{"x":"2017-02-07","y":"1.9484"},{"x":"2017-02-08","y":"1.8807"},{"x":"2017-02-09","y":"1.8878"},{"x":"2017-02-10","y":"1.9246"},{"x":"2017-02-13","y":"1.9502"},{"x":"2017-02-14","y":"1.9668"},{"x":"2017-02-15","y":"1.9747"},{"x":"2017-02-16","y":"1.9234"},{"x":"2017-02-17","y":"1.8877"},{"x":"2017-02-20","y":"1.9069"},{"x":"2017-02-21","y":"1.9222"},{"x":"2017-02-22","y":"1.8892"},{"x":"2017-02-23","y":"1.8453"},{"x":"2017-02-24","y":"1.7758"},{"x":"2017-02-27","y":"1.7746"},{"x":"2017-02-28","y":"1.7504"},{"x":"2017-03-01","y":"1.7894"},{"x":"2017-03-02","y":"1.8095"},{"x":"2017-03-03","y":"1.8078"},{"x":"2017-03-06","y":"1.8278"},{"x":"2017-03-07","y":"1.799"},{"x":"2017-03-08","y":"1.8379"},{"x":"2017-03-09","y":"1.8248"},{"x":"2017-03-10","y":"1.857"},{"x":"2017-03-13","y":"1.8731"},{"x":"2017-03-14","y":"1.8663"},{"x":"2017-03-15","y":"1.8534"},{"x":"2017-03-16","y":"1.858"},{"x":"2017-03-17","y":"1.8439"},{"x":"2017-03-20","y":"1.8411"},{"x":"2017-03-21","y":"1.8528"},{"x":"2017-03-22","y":"1.7761"},{"x":"2017-03-23","y":"1.8214"},{"x":"2017-03-24","y":"1.7936"},{"x":"2017-03-27","y":"1.7696"},{"x":"2017-03-28","y":"1.7812"},{"x":"2017-03-29","y":"1.7552"},{"x":"2017-03-30","y":"1.7275"},{"x":"2017-03-31","y":"1.7309"},{"x":"2017-04-03","y":"1.6722"},{"x":"2017-04-04","y":"1.6724"},{"x":"2017-04-05","y":"1.7054"},{"x":"2017-04-06","y":"1.7055"},{"x":"2017-04-07","y":"1.6925"},{"x":"2017-04-10","y":"1.706"},{"x":"2017-04-11","y":"1.6701"},{"x":"2017-04-12","y":"1.6762"},{"x":"2017-04-13","y":"1.6688"},{"x":"2017-04-18","y":"1.6572"},{"x":"2017-04-19","y":"1.6753"},{"x":"2017-04-20","y":"1.6811"},{"x":"2017-04-21","y":"1.6694"},{"x":"2017-04-24","y":"1.7051"},{"x":"2017-04-25","y":"1.7218"},{"x":"2017-04-26","y":"1.7331"},{"x":"2017-04-27","y":"1.7227"},{"x":"2017-04-28","y":"1.7266"},{"x":"2017-05-02","y":"1.7451"},{"x":"2017-05-03","y":"1.7407"},{"x":"2017-05-04","y":"1.7826"},{"x":"2017-05-05","y":"1.7973"},{"x":"2017-05-08","y":"1.8225"},{"x":"2017-05-09","y":"1.8549"},{"x":"2017-05-10","y":"1.8189"},{"x":"2017-05-11","y":"1.8167"},{"x":"2017-05-12","y":"1.7562"},{"x":"2017-05-15","y":"1.8"},{"x":"2017-05-16","y":"1.7733"},{"x":"2017-05-17","y":"1.7296"},{"x":"2017-05-18","y":"1.7175"},{"x":"2017-05-19","y":"1.7266"},{"x":"2017-05-22","y":"1.7252"},{"x":"2017-05-23","y":"1.7057"},{"x":"2017-05-24","y":"1.7066"},{"x":"2017-05-25","y":"1.6852"},{"x":"2017-05-26","y":"1.6653"},{"x":"2017-05-30","y":"1.6659"},{"x":"2017-05-31","y":"1.6918"},{"x":"2017-06-01","y":"1.7225"},{"x":"2017-06-02","y":"1.7161"},{"x":"2017-06-05","y":"1.7194"},{"x":"2017-06-06","y":"1.6672"},{"x":"2017-06-07","y":"1.652"},{"x":"2017-06-08","y":"1.7055"},{"x":"2017-06-09","y":"1.6958"},{"x":"2017-06-12","y":"1.6702"},{"x":"2017-06-13","y":"1.7433"},{"x":"2017-06-14","y":"1.6217"},{"x":"2017-06-15","y":"1.7317"},{"x":"2017-06-16","y":"1.717"},{"x":"2017-06-19","y":"1.706"},{"x":"2017-06-20","y":"1.686"},{"x":"2017-06-21","y":"1.6799"},{"x":"2017-06-22","y":"1.6677"},{"x":"2017-06-23","y":"1.6779"},{"x":"2017-06-26","y":"1.6748"},{"x":"2017-06-27","y":"1.7284"},{"x":"2017-06-28","y":"1.7778"},{"x":"2017-06-29","y":"1.8648"},{"x":"2017-06-30","y":"1.87"},{"x":"2017-07-03","y":"1.8852"},{"x":"2017-07-04","y":"1.8707"},{"x":"2017-07-05","y":"1.8863"},{"x":"2017-07-06","y":"1.947"},{"x":"2017-07-07","y":"1.9433"},{"x":"2017-07-10","y":"1.9049"},{"x":"2017-07-11","y":"1.9068"},{"x":"2017-07-12","y":"1.8888"},{"x":"2017-07-13","y":"1.9113"},{"x":"2017-07-14","y":"1.9304"},{"x":"2017-07-17","y":"1.9053"},{"x":"2017-07-18","y":"1.8561"},{"x":"2017-07-19","y":"1.8278"},{"x":"2017-07-20","y":"1.8524"},{"x":"2017-07-21","y":"1.817"},{"x":"2017-07-24","y":"1.8238"},{"x":"2017-07-25","y":"1.8799"},{"x":"2017-07-26","y":"1.8672"},{"x":"2017-07-27","y":"1.8518"},{"x":"2017-07-28","y":"1.8601"},{"x":"2017-07-31","y":"1.8637"},{"x":"2017-08-01","y":"1.836"},{"x":"2017-08-02","y":"1.8674"},{"x":"2017-08-03","y":"1.8022"},{"x":"2017-08-04","y":"1.8111"},{"x":"2017-08-07","y":"1.7858"},{"x":"2017-08-08","y":"1.7927"},{"x":"2017-08-09","y":"1.7468"},{"x":"2017-08-10","y":"1.7222"},{"x":"2017-08-11","y":"1.7101"},{"x":"2017-08-14","y":"1.7253"},{"x":"2017-08-15","y":"1.7397"},{"x":"2017-08-16","y":"1.7634"},{"x":"2017-08-17","y":"1.7553"},{"x":"2017-08-18","y":"1.7396"},{"x":"2017-08-21","y":"1.7199"},{"x":"2017-08-22","y":"1.7382"},{"x":"2017-08-23","y":"1.708"},{"x":"2017-08-24","y":"1.714"},{"x":"2017-08-25","y":"1.7068"},{"x":"2017-08-29","y":"1.6612"},{"x":"2017-08-30","y":"1.7044"},{"x":"2017-08-31","y":"1.6977"},{"x":"2017-09-01","y":"1.7227"},{"x":"2017-09-04","y":"1.7274"},{"x":"2017-09-05","y":"1.6804"},{"x":"2017-09-06","y":"1.6702"},{"x":"2017-09-07","y":"1.6244"},{"x":"2017-09-08","y":"1.6486"},{"x":"2017-09-11","y":"1.689"},{"x":"2017-09-12","y":"1.7893"},{"x":"2017-09-13","y":"1.7902"},{"x":"2017-09-14","y":"1.8399"},{"x":"2017-09-15","y":"1.9056"},{"x":"2017-09-18","y":"1.8958"},{"x":"2017-09-19","y":"1.9186"},{"x":"2017-09-20","y":"1.9141"},{"x":"2017-09-21","y":"1.9358"},{"x":"2017-09-22","y":"1.9345"},{"x":"2017-09-25","y":"1.9047"},{"x":"2017-09-26","y":"1.9014"},{"x":"2017-09-27","y":"1.9406"},{"x":"2017-09-28","y":"1.9355"},{"x":"2017-09-29","y":"1.9135"},{"x":"2017-10-02","y":"1.8864"},{"x":"2017-10-03","y":"1.9119"},{"x":"2017-10-04","y":"1.9311"},{"x":"2017-10-05","y":"1.9605"},{"x":"2017-10-06","y":"1.9477"},{"x":"2017-10-09","y":"1.9449"},{"x":"2017-10-10","y":"1.9458"},{"x":"2017-10-11","y":"1.9532"},{"x":"2017-10-12","y":"1.9468"},{"x":"2017-10-13","y":"1.9262"},{"x":"2017-10-16","y":"1.8979"},{"x":"2017-10-17","y":"1.8544"},{"x":"2017-10-18","y":"1.8814"},{"x":"2017-10-19","y":"1.8474"},{"x":"2017-10-20","y":"1.9055"},{"x":"2017-10-23","y":"1.8848"},{"x":"2017-10-24","y":"1.919"},{"x":"2017-10-25","y":"1.9626"},{"x":"2017-10-26","y":"1.9624"},{"x":"2017-10-27","y":"1.9289"},{"x":"2017-10-30","y":"1.9071"},{"x":"2017-10-31","y":"1.9042"},{"x":"2017-11-01","y":"1.9054"},{"x":"2017-11-02","y":"1.8516"},{"x":"2017-11-03","y":"1.8615"},{"x":"2017-11-06","y":"1.8518"},{"x":"2017-11-07","y":"1.834"},{"x":"2017-11-08","y":"1.7935"},{"x":"2017-11-09","y":"1.8387"},{"x":"2017-11-10","y":"1.9091"},{"x":"2017-11-13","y":"1.8994"},{"x":"2017-11-14","y":"1.8881"},{"x":"2017-11-15","y":"1.8652"},{"x":"2017-11-16","y":"1.8725"},{"x":"2017-11-17","y":"1.8648"},{"x":"2017-11-20","y":"1.8332"},{"x":"2017-11-21","y":"1.8181"},{"x":"2017-11-22","y":"1.8297"},{"x":"2017-11-23","y":"1.8111"},{"x":"2017-11-24","y":"1.7995"},{"x":"2017-11-27","y":"1.8146"},{"x":"2017-11-28","y":"1.8149"},{"x":"2017-11-29","y":"1.892"},{"x":"2017-11-30","y":"1.8701"},{"x":"2017-12-01","y":"1.7823"},{"x":"2017-12-04","y":"1.8372"},{"x":"2017-12-05","y":"1.8195"},{"x":"2017-12-06","y":"1.7955"},{"x":"2017-12-07","y":"1.8245"},{"x":"2017-12-08","y":"1.844"},{"x":"2017-12-11","y":"1.7804"},{"x":"2017-12-12","y":"1.7929"},{"x":"2017-12-13","y":"1.7789"},{"x":"2017-12-14","y":"1.726"},{"x":"2017-12-15","y":"1.7107"},{"x":"2017-12-18","y":"1.7013"},{"x":"2017-12-19","y":"1.7709"},{"x":"2017-12-20","y":"1.8243"},{"x":"2017-12-21","y":"1.8263"},{"x":"2017-12-22","y":"1.8062"},{"x":"2017-12-27","y":"1.7471"},{"x":"2017-12-28","y":"1.7621"},{"x":"2017-12-29","y":"1.748"},{"x":"2018-01-02","y":"1.8313"},{"x":"2018-01-03","y":"1.7724"},{"x":"2018-01-04","y":"1.7877"},{"x":"2018-01-05","y":"1.7878"},{"x":"2018-01-08","y":"1.7676"},{"x":"2018-01-09","y":"1.8164"},{"x":"2018-01-10","y":"1.8293"},{"x":"2018-01-11","y":"1.8405"},{"x":"2018-01-12","y":"1.8487"},{"x":"2018-01-15","y":"1.8245"},{"x":"2018-01-16","y":"1.8194"},{"x":"2018-01-17","y":"1.8111"},{"x":"2018-01-18","y":"1.8397"},{"x":"2018-01-19","y":"1.8482"},{"x":"2018-01-22","y":"1.8618"},{"x":"2018-01-23","y":"1.8572"},{"x":"2018-01-24","y":"1.8965"},{"x":"2018-01-25","y":"1.8872"},{"x":"2018-01-26","y":"1.8965"},{"x":"2018-01-29","y":"1.8971"},{"x":"2018-01-30","y":"1.9061"},{"x":"2018-01-31","y":"1.9265"},{"x":"2018-02-01","y":"1.9425"},{"x":"2018-02-02","y":"1.9707"},{"x":"2018-02-05","y":"1.9725"},{"x":"2018-02-06","y":"1.9505"},{"x":"2018-02-07","y":"1.9708"},{"x":"2018-02-08","y":"2.0122"},{"x":"2018-02-09","y":"1.9813"},{"x":"2018-02-12","y":"1.9838"},{"x":"2018-02-13","y":"2.0018"},{"x":"2018-02-14","y":"2.0221"},{"x":"2018-02-15","y":"2.0551"},{"x":"2018-02-16","y":"1.9873"},{"x":"2018-02-19","y":"1.9992"},{"x":"2018-02-20","y":"1.9657"},{"x":"2018-02-21","y":"1.9494"},{"x":"2018-02-22","y":"1.9473"},{"x":"2018-02-23","y":"1.9326"},{"x":"2018-02-26","y":"1.9179"},{"x":"2018-02-27","y":"1.9566"},{"x":"2018-02-28","y":"1.9146"},{"x":"2018-03-01","y":"1.884"},{"x":"2018-03-02","y":"1.8792"},{"x":"2018-03-05","y":"1.9093"},{"x":"2018-03-06","y":"1.9329"},{"x":"2018-03-07","y":"1.9105"},{"x":"2018-03-08","y":"1.8933"},{"x":"2018-03-09","y":"1.9246"},{"x":"2018-03-12","y":"1.9269"},{"x":"2018-03-13","y":"1.8916"},{"x":"2018-03-14","y":"1.8261"},{"x":"2018-03-15","y":"1.8197"},{"x":"2018-03-16","y":"1.8125"},{"x":"2018-03-19","y":"1.7944"},{"x":"2018-03-20","y":"1.8103"},{"x":"2018-03-21","y":"1.8329"},{"x":"2018-03-22","y":"1.734"},{"x":"2018-03-23","y":"1.7654"},{"x":"2018-03-26","y":"1.7625"},{"x":"2018-03-27","y":"1.7442"},{"x":"2018-03-28","y":"1.722"},{"x":"2018-03-29","y":"1.7181"},{"x":"2018-04-03","y":"1.737"},{"x":"2018-04-04","y":"1.7602"},{"x":"2018-04-05","y":"1.8"},{"x":"2018-04-06","y":"1.7807"},{"x":"2018-04-09","y":"1.7872"},{"x":"2018-04-10","y":"1.8117"},{"x":"2018-04-11","y":"1.7616"},{"x":"2018-04-12","y":"1.8116"},{"x":"2018-04-13","y":"1.8075"},{"x":"2018-04-16","y":"1.8366"},{"x":"2018-04-17","y":"1.8289"},{"x":"2018-04-18","y":"1.8262"},{"x":"2018-04-19","y":"1.9056"},{"x":"2018-04-20","y":"1.9025"},{"x":"2018-04-23","y":"1.9396"},{"x":"2018-04-24","y":"1.9497"},{"x":"2018-04-25","y":"1.9332"},{"x":"2018-04-26","y":"1.895"},{"x":"2018-04-27","y":"1.8634"},{"x":"2018-04-30","y":"1.8365"},{"x":"2018-05-01","y":"1.8255"},{"x":"2018-05-02","y":"1.876"},{"x":"2018-05-03","y":"1.8235"},{"x":"2018-05-04","y":"1.8286"},{"x":"2018-05-08","y":"1.8683"},{"x":"2018-05-09","y":"1.888"},{"x":"2018-05-10","y":"1.8619"},{"x":"2018-05-11","y":"1.8834"},{"x":"2018-05-14","y":"1.9091"},{"x":"2018-05-15","y":"1.9275"},{"x":"2018-05-16","y":"1.9171"},{"x":"2018-05-17","y":"1.9563"},{"x":"2018-05-18","y":"1.917"},{"x":"2018-05-21","y":"1.9146"},{"x":"2018-05-22","y":"1.9394"},{"x":"2018-05-23","y":"1.8712"},{"x":"2018-05-24","y":"1.8417"},{"x":"2018-05-25","y":"1.7868"},{"x":"2018-05-29","y":"1.7133"},{"x":"2018-05-30","y":"1.7023"},{"x":"2018-05-31","y":"1.6995"},{"x":"2018-06-01","y":"1.7553"},{"x":"2018-06-04","y":"1.7657"},{"x":"2018-06-05","y":"1.7576"},{"x":"2018-06-06","y":"1.8502"},{"x":"2018-06-07","y":"1.8746"},{"x":"2018-06-08","y":"1.8603"},{"x":"2018-06-11","y":"1.8699"},{"x":"2018-06-12","y":"1.8467"},{"x":"2018-06-13","y":"1.8087"},{"x":"2018-06-14","y":"1.767"},{"x":"2018-06-15","y":"1.7729"},{"x":"2018-06-18","y":"1.7869"},{"x":"2018-06-19","y":"1.7586"},{"x":"2018-06-20","y":"1.772"},{"x":"2018-06-21","y":"1.7472"},{"x":"2018-06-22","y":"1.7747"},{"x":"2018-06-25","y":"1.7768"},{"x":"2018-06-26","y":"1.7666"},{"x":"2018-06-27","y":"1.725"},{"x":"2018-06-28","y":"1.7269"},{"x":"2018-06-29","y":"1.7395"},{"x":"2018-07-02","y":"1.7252"},{"x":"2018-07-03","y":"1.7089"},{"x":"2018-07-04","y":"1.7378"},{"x":"2018-07-05","y":"1.7127"},{"x":"2018-07-06","y":"1.7099"},{"x":"2018-07-09","y":"1.7156"},{"x":"2018-07-10","y":"1.7379"},{"x":"2018-07-11","y":"1.7395"},{"x":"2018-07-12","y":"1.7236"},{"x":"2018-07-13","y":"1.7283"},{"x":"2018-07-16","y":"1.747"},{"x":"2018-07-17","y":"1.7173"},{"x":"2018-07-18","y":"1.6941"},{"x":"2018-07-19","y":"1.6534"},{"x":"2018-07-20","y":"1.6868"},{"x":"2018-07-23","y":"1.7107"},{"x":"2018-07-24","y":"1.7097"},{"x":"2018-07-25","y":"1.7063"},{"x":"2018-07-26","y":"1.7287"},{"x":"2018-07-27","y":"1.7356"},{"x":"2018-07-30","y":"1.8005"},{"x":"2018-07-31","y":"1.7756"},{"x":"2018-08-01","y":"1.8203"},{"x":"2018-08-02","y":"1.8137"},{"x":"2018-08-03","y":"1.7722"},{"x":"2018-08-06","y":"1.7485"},{"x":"2018-08-07","y":"1.7726"},{"x":"2018-08-08","y":"1.7679"},{"x":"2018-08-09","y":"1.7606"},{"x":"2018-08-10","y":"1.7173"},{"x":"2018-08-13","y":"1.7337"},{"x":"2018-08-14","y":"1.7338"},{"x":"2018-08-15","y":"1.698"},{"x":"2018-08-16","y":"1.7075"},{"x":"2018-08-17","y":"1.7108"},{"x":"2018-08-20","y":"1.6971"},{"x":"2018-08-21","y":"1.7434"},{"x":"2018-08-22","y":"1.7484"},{"x":"2018-08-23","y":"1.7506"},{"x":"2018-08-24","y":"1.7556"},{"x":"2018-08-28","y":"1.7808"},{"x":"2018-08-29","y":"1.8138"},{"x":"2018-08-30","y":"1.7846"},{"x":"2018-08-31","y":"1.7692"},{"x":"2018-09-03","y":"1.7498"},{"x":"2018-09-04","y":"1.7747"},{"x":"2018-09-05","y":"1.8199"},{"x":"2018-09-06","y":"1.7715"},{"x":"2018-09-07","y":"1.8059"},{"x":"2018-09-10","y":"1.8218"},{"x":"2018-09-11","y":"1.8577"},{"x":"2018-09-12","y":"1.835"},{"x":"2018-09-13","y":"1.8502"},{"x":"2018-09-14","y":"1.8618"},{"x":"2018-09-17","y":"1.8678"},{"x":"2018-09-18","y":"1.9001"},{"x":"2018-09-19","y":"1.9459"},{"x":"2018-09-20","y":"1.9212"},{"x":"2018-09-21","y":"1.8911"},{"x":"2018-09-24","y":"1.9462"},{"x":"2018-09-25","y":"1.9725"},{"x":"2018-09-26","y":"1.9376"},{"x":"2018-09-27","y":"1.9276"},{"x":"2018-09-28","y":"1.9121"},{"x":"2018-10-01","y":"1.9164"},{"x":"2018-10-02","y":"1.8937"},{"x":"2018-10-03","y":"1.9138"},{"x":"2018-10-04","y":"1.9875"},{"x":"2018-10-05","y":"2.0326"},{"x":"2018-10-08","y":"2.0061"},{"x":"2018-10-09","y":"2.0284"},{"x":"2018-10-10","y":"2.0665"},{"x":"2018-10-11","y":"2.0491"},{"x":"2018-10-12","y":"2.0174"},{"x":"2018-10-15","y":"1.9952"},{"x":"2018-10-16","y":"1.9884"},{"x":"2018-10-17","y":"1.9364"},{"x":"2018-10-18","y":"1.9358"},{"x":"2018-10-19","y":"1.9321"},{"x":"2018-10-22","y":"1.899"},{"x":"2018-10-23","y":"1.8611"},{"x":"2018-10-24","y":"1.8424"},{"x":"2018-10-25","y":"1.8358"},{"x":"2018-10-26","y":"1.7872"},{"x":"2018-10-29","y":"1.8083"},{"x":"2018-10-30","y":"1.7984"},{"x":"2018-10-31","y":"1.8374"},{"x":"2018-11-01","y":"1.8438"},{"x":"2018-11-02","y":"1.876"},{"x":"2018-11-05","y":"1.8823"},{"x":"2018-11-06","y":"1.9171"},{"x":"2018-11-07","y":"1.9219"},{"x":"2018-11-08","y":"1.957"},{"x":"2018-11-09","y":"1.9089"},{"x":"2018-11-12","y":"1.8729"},{"x":"2018-11-13","y":"1.9374"},{"x":"2018-11-14","y":"1.9505"},{"x":"2018-11-15","y":"1.8562"},{"x":"2018-11-16","y":"1.9159"},{"x":"2018-11-19","y":"1.873"},{"x":"2018-11-20","y":"1.8663"},{"x":"2018-11-21","y":"1.8457"},{"x":"2018-11-22","y":"1.8928"},{"x":"2018-11-23","y":"1.8148"},{"x":"2018-11-26","y":"1.9139"},{"x":"2018-11-27","y":"1.9227"},{"x":"2018-11-28","y":"1.9495"},{"x":"2018-11-29","y":"1.9203"},{"x":"2018-11-30","y":"1.9"},{"x":"2018-12-03","y":"1.85"},{"x":"2018-12-04","y":"1.78"},{"x":"2018-12-05","y":"1.84"},{"x":"2018-12-06","y":"1.74"},{"x":"2018-12-07","y":"1.7659"},{"x":"2018-12-10","y":"1.6086"},{"x":"2018-12-11","y":"1.6708"},{"x":"2018-12-12","y":"1.7306"},{"x":"2018-12-13","y":"1.7488"},{"x":"2018-12-14","y":"1.6977"},{"x":"2018-12-17","y":"1.7334"},{"x":"2018-12-18","y":"1.6827"},{"x":"2018-12-19","y":"1.7334"},{"x":"2018-12-20","y":"1.694"},{"x":"2018-12-21","y":"1.726"},{"x":"2018-12-24","y":"1.6659"},{"x":"2018-12-27","y":"1.7292"},{"x":"2018-12-28","y":"1.7077"},{"x":"2018-12-31","y":"1.7726"},{"x":"2019-01-02","y":"1.7338"},{"x":"2019-01-03","y":"1.7021"},{"x":"2019-01-04","y":"1.7153"},{"x":"2019-01-07","y":"1.7302"},{"x":"2019-01-08","y":"1.722"},{"x":"2019-01-09","y":"1.693"},{"x":"2019-01-10","y":"1.7259"},{"x":"2019-01-11","y":"1.7645"},{"x":"2019-01-14","y":"1.751"},{"x":"2019-01-15","y":"1.7176"},{"x":"2019-01-16","y":"1.7176"},{"x":"2019-01-17","y":"1.7877"},{"x":"2019-01-18","y":"1.7589"},{"x":"2019-01-21","y":"1.7835"},{"x":"2019-01-22","y":"1.7861"},{"x":"2019-01-23","y":"1.7109"},{"x":"2019-01-24","y":"1.7119"},{"x":"2019-01-25","y":"1.6921"},{"x":"2019-01-28","y":"1.664"},{"x":"2019-01-29","y":"1.6538"},{"x":"2019-01-30","y":"1.6524"},{"x":"2019-01-31","y":"1.6753"},{"x":"2019-02-01","y":"1.6878"},{"x":"2019-02-04","y":"1.6878"},{"x":"2019-02-05","y":"1.6854"},{"x":"2019-02-06","y":"1.6724"},{"x":"2019-02-07","y":"1.5998"},{"x":"2019-02-08","y":"1.6197"},{"x":"2019-02-11","y":"1.635"},{"x":"2019-02-12","y":"1.6476"},{"x":"2019-02-13","y":"1.6514"},{"x":"2019-02-14","y":"1.6197"},{"x":"2019-02-15","y":"1.636"},{"x":"2019-02-18","y":"1.6314"},{"x":"2019-02-19","y":"1.6116"},{"x":"2019-02-20","y":"1.601"},{"x":"2019-02-21","y":"1.6687"},{"x":"2019-02-22","y":"1.597"},{"x":"2019-02-25","y":"1.663"},{"x":"2019-02-26","y":"1.6967"},{"x":"2019-02-27","y":"1.764"},{"x":"2019-02-28","y":"1.775"},{"x":"2019-03-01","y":"1.7013"},{"x":"2019-03-04","y":"1.7321"},{"x":"2019-03-05","y":"1.735"},{"x":"2019-03-06","y":"1.673"},{"x":"2019-03-07","y":"1.6146"},{"x":"2019-03-08","y":"1.6572"},{"x":"2019-03-11","y":"1.6377"},{"x":"2019-03-12","y":"1.6488"},{"x":"2019-03-13","y":"1.6882"},{"x":"2019-03-14","y":"1.6936"},{"x":"2019-03-15","y":"1.6749"},{"x":"2019-03-18","y":"1.6527"},{"x":"2019-03-19","y":"1.6432"},{"x":"2019-03-20","y":"1.5857"},{"x":"2019-03-21","y":"1.4535"},{"x":"2019-03-22","y":"1.3553"},{"x":"2019-03-25","y":"1.4065"},{"x":"2019-03-26","y":"1.3952"},{"x":"2019-03-27","y":"1.4616"},{"x":"2019-03-28","y":"1.5081"},{"x":"2019-03-29","y":"1.4244"},{"x":"2019-04-01","y":"1.547"},{"x":"2019-04-02","y":"1.4632"},{"x":"2019-04-03","y":"1.5674"},{"x":"2019-04-04","y":"1.4915"},{"x":"2019-04-05","y":"1.6089"},{"x":"2019-04-08","y":"1.555"},{"x":"2019-04-09","y":"1.567"},{"x":"2019-04-10","y":"1.5583"},{"x":"2019-04-11","y":"1.6222"},{"x":"2019-04-12","y":"1.6849"},{"x":"2019-04-15","y":"1.6768"},{"x":"2019-04-16","y":"1.6778"},{"x":"2019-04-17","y":"1.6987"},{"x":"2019-04-18","y":"1.6687"},{"x":"2019-04-23","y":"1.6909"},{"x":"2019-04-24","y":"1.65"},{"x":"2019-04-25","y":"1.6374"},{"x":"2019-04-26","y":"1.6322"},{"x":"2019-04-29","y":"1.6258"},{"x":"2019-04-30","y":"1.6481"},{"x":"2019-05-01","y":"1.6184"},{"x":"2019-05-02","y":"1.6629"},{"x":"2019-05-03","y":"1.6802"},{"x":"2019-05-07","y":"1.6073"},{"x":"2019-05-08","y":"1.561"},{"x":"2019-05-09","y":"1.5489"},{"x":"2019-05-10","y":"1.5609"},{"x":"2019-05-13","y":"1.5649"},{"x":"2019-05-14","y":"1.5924"},{"x":"2019-05-15","y":"1.5052"},{"x":"2019-05-16","y":"1.5234"},{"x":"2019-05-17","y":"1.5437"},{"x":"2019-05-20","y":"1.4975"},{"x":"2019-05-21","y":"1.5691"},{"x":"2019-05-22","y":"1.4736"},{"x":"2019-05-23","y":"1.4337"},{"x":"2019-05-24","y":"1.4636"},{"x":"2019-05-28","y":"1.3604"},{"x":"2019-05-29","y":"1.3812"},{"x":"2019-05-30","y":"1.3403"},{"x":"2019-05-31","y":"1.3505"},{"x":"2019-06-03","y":"1.3357"},{"x":"2019-06-04","y":"1.3417"},{"x":"2019-06-05","y":"1.3772"},{"x":"2019-06-06","y":"1.3019"},{"x":"2019-06-07","y":"1.242"},{"x":"2019-06-10","y":"1.3571"},{"x":"2019-06-11","y":"1.3396"},{"x":"2019-06-12","y":"1.3759"},{"x":"2019-06-13","y":"1.3669"},{"x":"2019-06-14","y":"1.3591"},{"x":"2019-06-17","y":"1.3605"},{"x":"2019-06-18","y":"1.3156"},{"x":"2019-06-19","y":"1.3546"},{"x":"2019-06-20","y":"1.3677"},{"x":"2019-06-21","y":"1.3595"},{"x":"2019-06-24","y":"1.3562"},{"x":"2019-06-25","y":"1.3148"},{"x":"2019-06-26","y":"1.378"},{"x":"2019-06-27","y":"1.3899"},{"x":"2019-06-28","y":"1.3575"},{"x":"2019-07-01","y":"1.3649"},{"x":"2019-07-02","y":"1.2048"},{"x":"2019-07-03","y":"1.1575"},{"x":"2019-07-04","y":"1.1579"},{"x":"2019-07-05","y":"1.2166"},{"x":"2019-07-08","y":"1.1889"},{"x":"2019-07-09","y":"1.1895"},{"x":"2019-07-10","y":"1.2251"},{"x":"2019-07-11","y":"1.2897"},{"x":"2019-07-12","y":"1.2911"},{"x":"2019-07-15","y":"1.3327"},{"x":"2019-07-16","y":"1.2925"},{"x":"2019-07-17","y":"1.2291"},{"x":"2019-07-18","y":"1.2272"},{"x":"2019-07-19","y":"1.2049"},{"x":"2019-07-22","y":"1.1739"},{"x":"2019-07-23","y":"1.1536"},{"x":"2019-07-24","y":"1.1495"},{"x":"2019-07-25","y":"1.1962"},{"x":"2019-07-26","y":"1.1897"},{"x":"2019-07-29","y":"1.174"},{"x":"2019-07-30","y":"1.1892"},{"x":"2019-07-31","y":"1.1518"},{"x":"2019-08-01","y":"1.1336"},{"x":"2019-08-02","y":"1.0815"},{"x":"2019-08-05","y":"1.027"},{"x":"2019-08-06","y":"1.0344"},{"x":"2019-08-07","y":"0.9629"},{"x":"2019-08-08","y":"1.0259"},{"x":"2019-08-09","y":"0.999"},{"x":"2019-08-12","y":"1.0002"},{"x":"2019-08-13","y":"0.974"},{"x":"2019-08-14","y":"0.9023"},{"x":"2019-08-15","y":"0.8109"},{"x":"2019-08-16","y":"0.8724"},{"x":"2019-08-19","y":"0.9183"},{"x":"2019-08-20","y":"0.876"},{"x":"2019-08-21","y":"0.8672"},{"x":"2019-08-22","y":"0.938"},{"x":"2019-08-23","y":"0.944"},{"x":"2019-08-27","y":"0.8829"},{"x":"2019-08-28","y":"0.8267"},{"x":"2019-08-29","y":"0.8166"},{"x":"2019-08-30","y":"0.8549"},{"x":"2019-09-02","y":"0.7902"},{"x":"2019-09-03","y":"0.7496"},{"x":"2019-09-04","y":"0.8547"},{"x":"2019-09-05","y":"0.978"},{"x":"2019-09-06","y":"0.8566"},{"x":"2019-09-09","y":"0.9575"},{"x":"2019-09-10","y":"0.9745"},{"x":"2019-09-11","y":"0.974"},{"x":"2019-09-12","y":"0.958"},{"x":"2019-09-13","y":"1.0792"},{"x":"2019-09-16","y":"0.9957"},{"x":"2019-09-17","y":"0.9953"},{"x":"2019-09-18","y":"0.9953"},{"x":"2019-09-19","y":"0.9215"},{"x":"2019-09-20","y":"0.9228"},{"x":"2019-09-23","y":"0.83"},{"x":"2019-09-24","y":"0.8251"},{"x":"2019-09-25","y":"0.8231"},{"x":"2019-09-26","y":"0.8247"},{"x":"2019-09-27","y":"0.8388"},{"x":"2019-09-30","y":"0.8331"},{"x":"2019-10-01","y":"0.8077"},{"x":"2019-10-02","y":"0.8342"},{"x":"2019-10-03","y":"0.8358"},{"x":"2019-10-04","y":"0.7893"},{"x":"2019-10-07","y":"0.8057"},{"x":"2019-10-08","y":"0.775"},{"x":"2019-10-09","y":"0.8176"},{"x":"2019-10-10","y":"0.9015"},{"x":"2019-10-11","y":"1.0352"},{"x":"2019-10-14","y":"0.9779"},{"x":"2019-10-15","y":"1.0338"},{"x":"2019-10-16","y":"1.0274"},{"x":"2019-10-17","y":"1.043"},{"x":"2019-10-18","y":"1.0581"},{"x":"2019-10-21","y":"1.1021"},{"x":"2019-10-22","y":"1.0682"},{"x":"2019-10-23","y":"1.0313"},{"x":"2019-10-24","y":"0.9764"},{"x":"2019-10-25","y":"1.0121"},{"x":"2019-10-28","y":"1.0739"},{"x":"2019-10-29","y":"1.0865"},{"x":"2019-10-30","y":"1.0479"},{"x":"2019-10-31","y":"0.9812"},{"x":"2019-11-01","y":"1.0214"},{"x":"2019-11-04","y":"1.0738"},{"x":"2019-11-05","y":"1.1187"},{"x":"2019-11-06","y":"1.0936"},{"x":"2019-11-07","y":"1.1366"},{"x":"2019-11-08","y":"1.1577"},{"x":"2019-11-11","y":"1.1577"},{"x":"2019-11-12","y":"1.2321"},{"x":"2019-11-13","y":"1.1164"},{"x":"2019-11-14","y":"1.094"},{"x":"2019-11-15","y":"1.1079"},{"x":"2019-11-18","y":"1.1153"},{"x":"2019-11-19","y":"1.115"},{"x":"2019-11-20","y":"1.113"},{"x":"2019-11-21","y":"1.1474"},{"x":"2019-11-22","y":"1.1474"},{"x":"2019-11-25","y":"1.0964"},{"x":"2019-11-26","y":"1.0414"},{"x":"2019-11-27","y":"1.0697"},{"x":"2019-11-28","y":"1.0566"},{"x":"2019-11-29","y":"1.0516"},{"x":"2019-12-02","y":"1.0997"},{"x":"2019-12-03","y":"1.0476"},{"x":"2019-12-04","y":"1.1058"},{"x":"2019-12-05","y":"1.157"},{"x":"2019-12-06","y":"1.1521"},{"x":"2019-12-09","y":"1.1171"},{"x":"2019-12-10","y":"1.1996"},{"x":"2019-12-11","y":"1.191"},{"x":"2019-12-12","y":"1.2019"},{"x":"2019-12-13","y":"1.1962"},{"x":"2019-12-16","y":"1.1938"},{"x":"2019-12-17","y":"1.1751"},{"x":"2019-12-18","y":"1.2118"},{"x":"2019-12-19","y":"1.172"},{"x":"2019-12-20","y":"1.1668"},{"x":"2019-12-23","y":"1.223"},{"x":"2019-12-24","y":"1.2399"},{"x":"2019-12-27","y":"1.1836"},{"x":"2019-12-30","y":"1.3106"},{"x":"2019-12-31","y":"1.2292"},{"x":"2020-01-02","y":"1.1599"},{"x":"2020-01-03","y":"1.0989"},{"x":"2020-01-06","y":"1.1859"},{"x":"2020-01-07","y":"1.1979"},{"x":"2020-01-08","y":"1.1513"},{"x":"2020-01-09","y":"1.1934"},{"x":"2020-01-10","y":"1.2092"},{"x":"2020-01-13","y":"1.1356"},{"x":"2020-01-14","y":"1.0932"},{"x":"2020-01-15","y":"1.0261"},{"x":"2020-01-16","y":"1.029"},{"x":"2020-01-17","y":"1.0276"},{"x":"2020-01-20","y":"1.0428"},{"x":"2020-01-21","y":"1.0092"},{"x":"2020-01-22","y":"1.0036"},{"x":"2020-01-23","y":"0.9718"},{"x":"2020-01-24","y":"0.9474"},{"x":"2020-01-27","y":"0.8673"},{"x":"2020-01-28","y":"0.9108"},{"x":"2020-01-29","y":"0.891"},{"x":"2020-01-30","y":"0.9069"},{"x":"2020-01-31","y":"0.9069"},{"x":"2020-02-03","y":"0.9013"},{"x":"2020-02-04","y":"0.9339"},{"x":"2020-02-05","y":"0.9731"},{"x":"2020-02-06","y":"0.9607"},{"x":"2020-02-07","y":"0.9394"},{"x":"2020-02-10","y":"0.9226"},{"x":"2020-02-11","y":"0.9219"},{"x":"2020-02-12","y":"0.958"},{"x":"2020-02-13","y":"0.9881"},{"x":"2020-02-14","y":"0.9609"},{"x":"2020-02-17","y":"0.9824"},{"x":"2020-02-18","y":"0.9706"},{"x":"2020-02-19","y":"0.9536"},{"x":"2020-02-20","y":"0.9179"},{"x":"2020-02-21","y":"0.8895"},{"x":"2020-02-24","y":"0.8543"},{"x":"2020-02-25","y":"0.8266"},{"x":"2020-02-26","y":"0.838"},{"x":"2020-02-27","y":"0.8168"},{"x":"2020-02-28","y":"0.8007"},{"x":"2020-03-02","y":"0.7853"},{"x":"2020-03-03","y":"0.7792"},{"x":"2020-03-04","y":"0.7654"},{"x":"2020-03-05","y":"0.7159"},{"x":"2020-03-06","y":"0.5358"},{"x":"2020-03-09","y":"0.4141"},{"x":"2020-03-10","y":"0.495"},{"x":"2020-03-11","y":"0.6059"},{"x":"2020-03-12","y":"0.5685"},{"x":"2020-03-13","y":"0.7318"},{"x":"2020-03-16","y":"0.8267"},{"x":"2020-03-17","y":"0.9023"},{"x":"2020-03-18","y":"1.2624"},{"x":"2020-03-19","y":"1.2745"},{"x":"2020-03-20","y":"0.8647"},{"x":"2020-03-23","y":"0.7174"},{"x":"2020-03-24","y":"0.8192"},{"x":"2020-03-25","y":"0.852"},{"x":"2020-03-26","y":"0.7696"},{"x":"2020-03-27","y":"0.7115"},{"x":"2020-03-30","y":"0.6809"},{"x":"2020-03-31","y":"0.7771"},{"x":"2020-04-01","y":"0.7393"},{"x":"2020-04-02","y":"0.7512"},{"x":"2020-04-03","y":"0.7381"},{"x":"2020-04-06","y":"0.7511"},{"x":"2020-04-07","y":"0.7791"},{"x":"2020-04-08","y":"0.6747"},{"x":"2020-04-09","y":"0.66"},{"x":"2020-04-14","y":"0.6903"},{"x":"2020-04-15","y":"0.64"},{"x":"2020-04-16","y":"0.6516"},{"x":"2020-04-17","y":"0.6387"},{"x":"2020-04-20","y":"0.6717"},{"x":"2020-04-21","y":"0.6271"},{"x":"2020-04-22","y":"0.6502"},{"x":"2020-04-23","y":"0.5773"},{"x":"2020-04-24","y":"0.6188"},{"x":"2020-04-27","y":"0.6488"},{"x":"2020-04-28","y":"0.6405"},{"x":"2020-04-29","y":"0.6274"},{"x":"2020-04-30","y":"0.6274"},{"x":"2020-05-01","y":"0.5293"},{"x":"2020-05-04","y":"0.5573"},{"x":"2020-05-05","y":"0.5573"},{"x":"2020-05-06","y":"0.5603"},{"x":"2020-05-07","y":"0.6274"},{"x":"2020-05-11","y":"0.5615"},{"x":"2020-05-12","y":"0.528"},{"x":"2020-05-13","y":"0.5923"},{"x":"2020-05-14","y":"0.5333"},{"x":"2020-05-15","y":"0.6086"},{"x":"2020-05-18","y":"0.6494"},{"x":"2020-05-19","y":"0.5559"},{"x":"2020-05-20","y":"0.5835"},{"x":"2020-05-21","y":"0.5503"},{"x":"2020-05-22","y":"0.551"},{"x":"2020-05-26","y":"0.5951"},{"x":"2020-05-27","y":"0.5418"},{"x":"2020-05-28","y":"0.5724"},{"x":"2020-05-29","y":"0.5559"},{"x":"2020-06-01","y":"0.5864"},{"x":"2020-06-02","y":"0.6213"},{"x":"2020-06-03","y":"0.6822"},{"x":"2020-06-04","y":"0.7217"},{"x":"2020-06-05","y":"0.7661"},{"x":"2020-06-08","y":"0.7663"},{"x":"2020-06-09","y":"0.7123"},{"x":"2020-06-10","y":"0.6429"},{"x":"2020-06-11","y":"0.5052"},{"x":"2020-06-12","y":"0.5333"},{"x":"2020-06-15","y":"0.5425"},{"x":"2020-06-16","y":"0.5319"},{"x":"2020-06-17","y":"0.4857"},{"x":"2020-06-18","y":"0.5962"},{"x":"2020-06-19","y":"0.6876"},{"x":"2020-06-22","y":"0.6569"},{"x":"2020-06-23","y":"0.5853"},{"x":"2020-06-24","y":"0.6254"},{"x":"2020-06-25","y":"0.5055"},{"x":"2020-06-26","y":"0.5242"},{"x":"2020-06-29","y":"0.5211"},{"x":"2020-06-30","y":"0.615"},{"x":"2020-07-01","y":"0.6374"},{"x":"2020-07-02","y":"0.6275"},{"x":"2020-07-03","y":"0.629"},{"x":"2020-07-06","y":"0.6183"},{"x":"2020-07-07","y":"0.6164"},{"x":"2020-07-08","y":"0.5406"},{"x":"2020-07-09","y":"0.5206"},{"x":"2020-07-10","y":"0.5438"},{"x":"2020-07-13","y":"0.6334"},{"x":"2020-07-14","y":"0.5616"},{"x":"2020-07-15","y":"0.6087"},{"x":"2020-07-16","y":"0.5843"},{"x":"2020-07-17","y":"0.6376"},{"x":"2020-07-20","y":"0.6222"},{"x":"2020-07-21","y":"0.534"},{"x":"2020-07-22","y":"0.5035"},{"x":"2020-07-23","y":"0.5217"},{"x":"2020-07-24","y":"0.5964"},{"x":"2020-07-27","y":"0.5131"},{"x":"2020-07-28","y":"0.5218"},{"x":"2020-07-29","y":"0.6056"},{"x":"2020-07-30","y":"0.5631"},{"x":"2020-07-31","y":"0.5497"},{"x":"2020-08-03","y":"0.5906"},{"x":"2020-08-04","y":"0.5666"},{"x":"2020-08-05","y":"0.6152"},{"x":"2020-08-06","y":"0.5685"},{"x":"2020-08-07","y":"0.6196"},{"x":"2020-08-10","y":"0.5833"},{"x":"2020-08-11","y":"0.6599"},{"x":"2020-08-12","y":"0.6753"},{"x":"2020-08-13","y":"0.7089"},{"x":"2020-08-14","y":"0.7437"},{"x":"2020-08-17","y":"0.6806"},{"x":"2020-08-18","y":"0.7271"},{"x":"2020-08-19","y":"0.7462"},{"x":"2020-08-20","y":"0.7458"},{"x":"2020-08-21","y":"0.7437"},{"x":"2020-08-24","y":"0.7255"},{"x":"2020-08-25","y":"0.7736"},{"x":"2020-08-26","y":"0.832"},{"x":"2020-08-27","y":"0.8696"},{"x":"2020-08-28","y":"0.8456"},{"x":"2020-09-01","y":"0.7957"},{"x":"2020-09-02","y":"0.7513"},{"x":"2020-09-03","y":"0.693"},{"x":"2020-09-04","y":"0.7547"},{"x":"2020-09-07","y":"0.7758"},{"x":"2020-09-08","y":"0.6944"},{"x":"2020-09-09","y":"0.6978"},{"x":"2020-09-10","y":"0.7617"},{"x":"2020-09-11","y":"0.6815"},{"x":"2020-09-14","y":"0.6533"},{"x":"2020-09-15","y":"0.7174"},{"x":"2020-09-16","y":"0.7005"},{"x":"2020-09-17","y":"0.6757"},{"x":"2020-09-18","y":"0.7"},{"x":"2020-09-21","y":"0.6482"},{"x":"2020-09-22","y":"0.6932"},{"x":"2020-09-23","y":"0.7248"},{"x":"2020-09-24","y":"0.7162"},{"x":"2020-09-25","y":"0.6687"},{"x":"2020-09-28","y":"0.6857"},{"x":"2020-09-29","y":"0.6748"},{"x":"2020-09-30","y":"0.7257"},{"x":"2020-10-01","y":"0.7134"},{"x":"2020-10-02","y":"0.7445"},{"x":"2020-10-05","y":"0.775"},{"x":"2020-10-06","y":"0.7633"},{"x":"2020-10-07","y":"0.7718"},{"x":"2020-10-08","y":"0.7759"},{"x":"2020-10-09","y":"0.7657"},{"x":"2020-10-12","y":"0.753"},{"x":"2020-10-13","y":"0.7164"},{"x":"2020-10-14","y":"0.7242"},{"x":"2020-10-15","y":"0.6693"},{"x":"2020-10-16","y":"0.6775"},{"x":"2020-10-19","y":"0.6579"},{"x":"2020-10-20","y":"0.6897"},{"x":"2020-10-21","y":"0.7274"},{"x":"2020-10-22","y":"0.7729"},{"x":"2020-10-23","y":"0.801"},{"x":"2020-10-26","y":"0.7406"},{"x":"2020-10-27","y":"0.7215"},{"x":"2020-10-28","y":"0.7049"},{"x":"2020-10-29","y":"0.7184"},{"x":"2020-10-30","y":"0.7366"},{"x":"2020-11-02","y":"0.7127"},{"x":"2020-11-03","y":"0.7909"},{"x":"2020-11-04","y":"0.7104"},{"x":"2020-11-05","y":"0.7518"},{"x":"2020-11-06","y":"0.7661"},{"x":"2020-11-09","y":"0.9144"},{"x":"2020-11-10","y":"0.9215"},{"x":"2020-11-11","y":"0.9524"},{"x":"2020-11-12","y":"0.8574"},{"x":"2020-11-13","y":"0.8686"},{"x":"2020-11-16","y":"0.8559"},{"x":"2020-11-17","y":"0.8417"},{"x":"2020-11-18","y":"0.8309"},{"x":"2020-11-19","y":"0.8541"},{"x":"2020-11-20","y":"0.8574"},{"x":"2020-11-23","y":"0.8423"},{"x":"2020-11-24","y":"0.8267"},{"x":"2020-11-25","y":"0.8132"},{"x":"2020-11-26","y":"0.7502"},{"x":"2020-11-27","y":"0.782"},{"x":"2020-11-30","y":"0.7901"},{"x":"2020-12-01","y":"0.8696"},{"x":"2020-12-02","y":"0.856"},{"x":"2020-12-03","y":"0.8449"},{"x":"2020-12-04","y":"0.8642"},{"x":"2020-12-07","y":"0.7419"},{"x":"2020-12-08","y":"0.7146"},{"x":"2020-12-09","y":"0.7339"},{"x":"2020-12-10","y":"0.7047"},{"x":"2020-12-11","y":"0.6364"},{"x":"2020-12-14","y":"0.6849"},{"x":"2020-12-15","y":"0.7708"},{"x":"2020-12-16","y":"0.7894"},{"x":"2020-12-17","y":"0.7714"},{"x":"2020-12-18","y":"0.7267"},{"x":"2020-12-21","y":"0.6946"},{"x":"2020-12-22","y":"0.6874"},{"x":"2020-12-23","y":"0.8038"},{"x":"2020-12-24","y":"0.7501"},{"x":"2020-12-29","y":"0.6934"},{"x":"2020-12-30","y":"0.7112"},{"x":"2020-12-31","y":"0.6605"},{"x":"2021-01-04","y":"0.6809"},{"x":"2021-01-05","y":"0.7169"},{"x":"2021-01-06","y":"0.7644"},{"x":"2021-01-07","y":"0.7949"},{"x":"2021-01-08","y":"0.7972"},{"x":"2021-01-11","y":"0.8237"},{"x":"2021-01-12","y":"0.7949"},{"x":"2021-01-13","y":"0.8027"},{"x":"2021-01-14","y":"0.7629"},{"x":"2021-01-15","y":"0.7949"},{"x":"2021-01-18","y":"0.8139"},{"x":"2021-01-19","y":"0.7766"},{"x":"2021-01-20","y":"0.8205"},{"x":"2021-01-21","y":"0.779"},{"x":"2021-01-22","y":"0.8329"},{"x":"2021-01-25","y":"0.77"},{"x":"2021-01-26","y":"0.7719"},{"x":"2021-01-27","y":"0.7906"},{"x":"2021-01-28","y":"0.7437"},{"x":"2021-01-29","y":"0.7807"},{"x":"2021-02-01","y":"0.7697"},{"x":"2021-02-02","y":"0.8103"},{"x":"2021-02-03","y":"0.8836"},{"x":"2021-02-04","y":"0.9572"},{"x":"2021-02-05","y":"1.0165"},{"x":"2021-02-08","y":"1.0064"},{"x":"2021-02-09","y":"0.9815"},{"x":"2021-02-10","y":"1.0074"},{"x":"2021-02-11","y":"0.9942"},{"x":"2021-02-12","y":"1.0497"},{"x":"2021-02-15","y":"1.1126"},{"x":"2021-02-16","y":"1.1276"},{"x":"2021-02-17","y":"1.061"},{"x":"2021-02-18","y":"1.1365"},{"x":"2021-02-19","y":"1.213"},{"x":"2021-02-22","y":"1.2085"},{"x":"2021-02-23","y":"1.27"},{"x":"2021-02-24","y":"1.3425"},{"x":"2021-02-25","y":"1.3308"},{"x":"2021-02-26","y":"1.3324"},{"x":"2021-03-01","y":"1.2846"},{"x":"2021-03-02","y":"1.2122"},{"x":"2021-03-03","y":"1.2849"},{"x":"2021-03-04","y":"1.2411"},{"x":"2021-03-05","y":"1.2618"},{"x":"2021-03-08","y":"1.2456"},{"x":"2021-03-09","y":"1.2097"},{"x":"2021-03-10","y":"1.2017"},{"x":"2021-03-11","y":"1.2415"},{"x":"2021-03-12","y":"1.3279"},{"x":"2021-03-15","y":"1.296"},{"x":"2021-03-16","y":"1.2896"},{"x":"2021-03-17","y":"1.3336"},{"x":"2021-03-18","y":"1.3814"},{"x":"2021-03-19","y":"1.3479"},{"x":"2021-03-22","y":"1.3266"},{"x":"2021-03-23","y":"1.2752"},{"x":"2021-03-24","y":"1.2558"},{"x":"2021-03-25","y":"1.2274"},{"x":"2021-03-26","y":"1.2552"},{"x":"2021-03-29","y":"1.2947"},{"x":"2021-03-30","y":"1.3475"},{"x":"2021-03-31","y":"1.3608"},{"x":"2021-04-01","y":"1.3163"},{"x":"2021-04-06","y":"1.3049"},{"x":"2021-04-07","y":"1.297"},{"x":"2021-04-08","y":"1.2678"},{"x":"2021-04-09","y":"1.2896"},{"x":"2021-04-12","y":"1.2906"},{"x":"2021-04-13","y":"1.2868"},{"x":"2021-04-14","y":"1.3148"},{"x":"2021-04-15","y":"1.2292"},{"x":"2021-04-16","y":"1.2713"},{"x":"2021-04-19","y":"1.2588"},{"x":"2021-04-20","y":"1.2393"},{"x":"2021-04-21","y":"1.2576"},{"x":"2021-04-22","y":"1.2394"},{"x":"2021-04-23","y":"1.2557"},{"x":"2021-04-26","y":"1.2576"},{"x":"2021-04-27","y":"1.2708"},{"x":"2021-04-28","y":"1.2893"},{"x":"2021-04-29","y":"1.3305"},{"x":"2021-04-30","y":"1.3222"},{"x":"2021-05-04","y":"1.275"},{"x":"2021-05-05","y":"1.3068"},{"x":"2021-05-06","y":"1.2918"},{"x":"2021-05-07","y":"1.2816"},{"x":"2021-05-10","y":"1.3042"},{"x":"2021-05-11","y":"1.3672"},{"x":"2021-05-12","y":"1.409"},{"x":"2021-05-13","y":"1.4242"},{"x":"2021-05-14","y":"1.3913"},{"x":"2021-05-17","y":"1.3892"},{"x":"2021-05-18","y":"1.3941"},{"x":"2021-05-19","y":"1.3764"},{"x":"2021-05-20","y":"1.3789"},{"x":"2021-05-21","y":"1.3713"},{"x":"2021-05-24","y":"1.3451"},{"x":"2021-05-25","y":"1.3124"},{"x":"2021-05-26","y":"1.2707"},{"x":"2021-05-27","y":"1.3128"},{"x":"2021-05-28","y":"1.29"},{"x":"2021-06-01","y":"1.3368"},{"x":"2021-06-02","y":"1.3145"},{"x":"2021-06-03","y":"1.3469"},{"x":"2021-06-04","y":"1.3128"},{"x":"2021-06-07","y":"1.328"},{"x":"2021-06-08","y":"1.2926"},{"x":"2021-06-09","y":"1.2488"},{"x":"2021-06-10","y":"1.2682"},{"x":"2021-06-11","y":"1.2283"},{"x":"2021-06-14","y":"1.2521"},{"x":"2021-06-15","y":"1.2634"},{"x":"2021-06-16","y":"1.2492"},{"x":"2021-06-17","y":"1.2656"},{"x":"2021-06-18","y":"1.2094"},{"x":"2021-06-21","y":"1.2186"},{"x":"2021-06-22","y":"1.2566"},{"x":"2021-06-23","y":"1.2658"},{"x":"2021-06-24","y":"1.2298"},{"x":"2021-06-25","y":"1.2667"},{"x":"2021-06-28","y":"1.2198"},{"x":"2021-06-29","y":"1.2297"},{"x":"2021-06-30","y":"1.2297"},{"x":"2021-07-01","y":"1.2276"},{"x":"2021-07-02","y":"1.2086"},{"x":"2021-07-05","y":"1.2203"},{"x":"2021-07-06","y":"1.1397"},{"x":"2021-07-07","y":"1.0938"},{"x":"2021-07-08","y":"1.0913"},{"x":"2021-07-09","y":"1.1577"},{"x":"2021-07-12","y":"1.1333"},{"x":"2021-07-13","y":"1.0953"},{"x":"2021-07-14","y":"1.0896"},{"x":"2021-07-15","y":"1.1284"},{"x":"2021-07-16","y":"1.0875"},{"x":"2021-07-19","y":"0.995"},{"x":"2021-07-20","y":"0.9799"},{"x":"2021-07-21","y":"1.0392"},{"x":"2021-07-22","y":"0.997"},{"x":"2021-07-23","y":"1.0044"},{"x":"2021-07-26","y":"0.9888"},{"x":"2021-07-27","y":"0.9788"},{"x":"2021-07-28","y":"0.9898"},{"x":"2021-07-29","y":"0.9912"},{"x":"2021-07-30","y":"0.9939"},{"x":"2021-08-02","y":"0.9766"},{"x":"2021-08-03","y":"0.9426"},{"x":"2021-08-04","y":"0.9542"},{"x":"2021-08-05","y":"0.9389"},{"x":"2021-08-06","y":"1.0242"},{"x":"2021-08-09","y":"0.9672"},{"x":"2021-08-10","y":"0.9681"},{"x":"2021-08-11","y":"0.9697"},{"x":"2021-08-12","y":"0.997"},{"x":"2021-08-13","y":"0.9767"},{"x":"2021-08-16","y":"0.9669"},{"x":"2021-08-17","y":"0.9521"},{"x":"2021-08-18","y":"0.9705"},{"x":"2021-08-19","y":"0.9522"},{"x":"2021-08-20","y":"0.947"},{"x":"2021-08-23","y":"0.9555"},{"x":"2021-08-24","y":"0.9519"},{"x":"2021-08-25","y":"1.0204"},{"x":"2021-08-26","y":"1.021"},{"x":"2021-08-27","y":"1.0093"},{"x":"2021-08-31","y":"1.0656"},{"x":"2021-09-01","y":"1.0408"},{"x":"2021-09-02","y":"1.0268"},{"x":"2021-09-03","y":"1.064"},{"x":"2021-09-06","y":"1.0396"},{"x":"2021-09-07","y":"1.0825"},{"x":"2021-09-08","y":"1.0675"},{"x":"2021-09-09","y":"1.0652"},{"x":"2021-09-10","y":"1.0699"},{"x":"2021-09-13","y":"1.0632"},{"x":"2021-09-14","y":"1.0477"},{"x":"2021-09-15","y":"1.0649"},{"x":"2021-09-16","y":"1.11"},{"x":"2021-09-17","y":"1.1613"},{"x":"2021-09-20","y":"1.116"},{"x":"2021-09-21","y":"1.1127"},{"x":"2021-09-22","y":"1.1167"},{"x":"2021-09-23","y":"1.2002"},{"x":"2021-09-24","y":"1.2411"},{"x":"2021-09-27","y":"1.2771"},{"x":"2021-09-28","y":"1.3219"},{"x":"2021-09-29","y":"1.3223"},{"x":"2021-09-30","y":"1.3801"},{"x":"2021-10-01","y":"1.3732"},{"x":"2021-10-04","y":"1.3637"},{"x":"2021-10-05","y":"1.441"},{"x":"2021-10-06","y":"1.412"},{"x":"2021-10-07","y":"1.4133"},{"x":"2021-10-08","y":"1.4871"},{"x":"2021-10-11","y":"1.5013"},{"x":"2021-10-12","y":"1.445"},{"x":"2021-10-13","y":"1.333"},{"x":"2021-10-14","y":"1.306"},{"x":"2021-10-15","y":"1.3629"},{"x":"2021-10-18","y":"1.3703"},{"x":"2021-10-19","y":"1.3719"},{"x":"2021-10-20","y":"1.3956"},{"x":"2021-10-21","y":"1.4551"},{"x":"2021-10-22","y":"1.3968"},{"x":"2021-10-25","y":"1.38"},{"x":"2021-10-26","y":"1.3443"},{"x":"2021-10-27","y":"1.1744"},{"x":"2021-10-28","y":"1.1393"},{"x":"2021-10-29","y":"1.1782"},{"x":"2021-11-01","y":"1.2022"},{"x":"2021-11-02","y":"1.2081"},{"x":"2021-11-03","y":"1.2468"},{"x":"2021-11-04","y":"1.1827"},{"x":"2021-11-05","y":"1.0569"},{"x":"2021-11-08","y":"1.0594"},{"x":"2021-11-09","y":"0.9958"},{"x":"2021-11-10","y":"1.1078"},{"x":"2021-11-11","y":"1.1012"},{"x":"2021-11-12","y":"1.1184"},{"x":"2021-11-15","y":"1.1502"},{"x":"2021-11-16","y":"1.1671"},{"x":"2021-11-17","y":"1.1879"},{"x":"2021-11-18","y":"1.1452"},{"x":"2021-11-19","y":"1.0907"},{"x":"2021-11-22","y":"1.1403"},{"x":"2021-11-23","y":"1.1377"},{"x":"2021-11-24","y":"1.1791"},{"x":"2021-11-25","y":"1.1359"},{"x":"2021-11-26","y":"1.0079"},{"x":"2021-11-29","y":"1.0399"},{"x":"2021-11-30","y":"0.9843"},{"x":"2021-12-01","y":"0.9959"},{"x":"2021-12-02","y":"0.9683"},{"x":"2021-12-03","y":"0.937"},{"x":"2021-12-06","y":"0.9036"},{"x":"2021-12-07","y":"0.8827"},{"x":"2021-12-08","y":"0.9115"},{"x":"2021-12-09","y":"0.9307"},{"x":"2021-12-10","y":"0.9205"},{"x":"2021-12-13","y":"0.9123"},{"x":"2021-12-14","y":"0.9374"},{"x":"2021-12-15","y":"0.9516"},{"x":"2021-12-16","y":"0.9623"},{"x":"2021-12-17","y":"0.9968"},{"x":"2021-12-20","y":"1.0026"},{"x":"2021-12-21","y":"1.1123"},{"x":"2021-12-22","y":"1.1407"},{"x":"2021-12-23","y":"1.1773"},{"x":"2021-12-24","y":"1.1578"},{"x":"2021-12-29","y":"1.2522"},{"x":"2021-12-30","y":"1.2092"},{"x":"2021-12-31","y":"1.1759"},{"x":"2022-01-04","y":"1.2684"},{"x":"2022-01-05","y":"1.2662"},{"x":"2022-01-06","y":"1.3348"},{"x":"2022-01-07","y":"1.3666"},{"x":"2022-01-10","y":"1.3689"},{"x":"2022-01-11","y":"1.3313"},{"x":"2022-01-12","y":"1.3119"},{"x":"2022-01-13","y":"1.2897"},{"x":"2022-01-14","y":"1.3271"},{"x":"2022-01-17","y":"1.3689"},{"x":"2022-01-18","y":"1.3853"},{"x":"2022-01-19","y":"1.441"},{"x":"2022-01-20","y":"1.4122"},{"x":"2022-01-21","y":"1.3534"},{"x":"2022-01-24","y":"1.3045"},{"x":"2022-01-25","y":"1.3309"},{"x":"2022-01-26","y":"1.388"},{"x":"2022-01-27","y":"1.4075"},{"x":"2022-01-28","y":"1.4206"},{"x":"2022-01-31","y":"1.4995"},{"x":"2022-02-01","y":"1.4857"},{"x":"2022-02-02","y":"1.4115"},{"x":"2022-02-03","y":"1.5236"},{"x":"2022-02-04","y":"1.5442"},{"x":"2022-02-07","y":"1.5413"},{"x":"2022-02-08","y":"1.6208"},{"x":"2022-02-09","y":"1.5523"},{"x":"2022-02-10","y":"1.6346"},{"x":"2022-02-11","y":"1.6369"},{"x":"2022-02-14","y":"1.6695"},{"x":"2022-02-15","y":"1.6749"},{"x":"2022-02-16","y":"1.6289"},{"x":"2022-02-17","y":"1.5926"},{"x":"2022-02-18","y":"1.5159"},{"x":"2022-02-21","y":"1.5318"},{"x":"2022-02-22","y":"1.611"},{"x":"2022-02-23","y":"1.6244"},{"x":"2022-02-24","y":"1.58"},{"x":"2022-02-25","y":"1.641"},{"x":"2022-02-28","y":"1.6375"},{"x":"2022-03-01","y":"1.4068"},{"x":"2022-03-02","y":"1.473"},{"x":"2022-03-03","y":"1.5325"},{"x":"2022-03-04","y":"1.4291"},{"x":"2022-03-07","y":"1.4509"},{"x":"2022-03-08","y":"1.5566"},{"x":"2022-03-09","y":"1.6574"},{"x":"2022-03-10","y":"1.6722"},{"x":"2022-03-11","y":"1.6642"},{"x":"2022-03-14","y":"1.7378"},{"x":"2022-03-15","y":"1.7576"},{"x":"2022-03-16","y":"1.7972"},{"x":"2022-03-17","y":"1.7389"},{"x":"2022-03-18","y":"1.7088"},{"x":"2022-03-21","y":"1.7957"},{"x":"2022-03-22","y":"1.8488"},{"x":"2022-03-23","y":"1.8372"},{"x":"2022-03-24","y":"1.8331"},{"x":"2022-03-25","y":"1.8421"},{"x":"2022-03-28","y":"1.7636"},{"x":"2022-03-29","y":"1.7995"},{"x":"2022-03-30","y":"1.8327"},{"x":"2022-03-31","y":"1.7764"},{"x":"2022-04-01","y":"1.5775"},{"x":"2022-04-04","y":"1.7019"},{"x":"2022-04-05","y":"1.7961"},{"x":"2022-04-06","y":"1.8655"},{"x":"2022-04-07","y":"1.8917"},{"x":"2022-04-08","y":"1.9245"},{"x":"2022-04-11","y":"1.9468"},{"x":"2022-04-12","y":"1.9192"},{"x":"2022-04-13","y":"1.9862"},{"x":"2022-04-14","y":"2.0236"},{"x":"2022-04-19","y":"2.1313"},{"x":"2022-04-20","y":"2.0419"},{"x":"2022-04-21","y":"2.0588"},{"x":"2022-04-22","y":"2.059"},{"x":"2022-04-25","y":"1.9875"},{"x":"2022-04-26","y":"1.9481"},{"x":"2022-04-27","y":"1.9837"},{"x":"2022-04-28","y":"2.0474"},{"x":"2022-04-29","y":"2.0875"},{"x":"2022-05-03","y":"2.1141"},{"x":"2022-05-04","y":"2.1351"},{"x":"2022-05-05","y":"2.1529"},{"x":"2022-05-06","y":"2.2228"},{"x":"2022-05-09","y":"2.1956"},{"x":"2022-05-10","y":"2.0954"},{"x":"2022-05-11","y":"2.1378"},{"x":"2022-05-12","y":"1.9942"},{"x":"2022-05-13","y":"2.0332"},{"x":"2022-05-16","y":"2.0214"},{"x":"2022-05-17","y":"2.1106"},{"x":"2022-05-18","y":"2.0938"},{"x":"2022-05-19","y":"2.0975"},{"x":"2022-05-20","y":"2.1249"},{"x":"2022-05-23","y":"2.2031"},{"x":"2022-05-24","y":"2.1121"},{"x":"2022-05-25","y":"2.1558"},{"x":"2022-05-26","y":"2.2413"},{"x":"2022-05-27","y":"2.2142"},{"x":"2022-05-30","y":"2.2488"},{"x":"2022-05-31","y":"2.4141"},{"x":"2022-06-01","y":"2.4097"},{"x":"2022-06-06","y":"2.4943"},{"x":"2022-06-07","y":"2.4078"},{"x":"2022-06-08","y":"2.482"},{"x":"2022-06-09","y":"2.5304"},{"x":"2022-06-10","y":"2.5893"},{"x":"2022-06-13","y":"2.659"},{"x":"2022-06-14","y":"2.7332"},{"x":"2022-06-15","y":"2.6747"},{"x":"2022-06-16","y":"2.715"},{"x":"2022-06-17","y":"2.7029"},{"x":"2022-06-20","y":"2.8166"},{"x":"2022-06-21","y":"2.8726"},{"x":"2022-06-22","y":"2.7247"},{"x":"2022-06-23","y":"2.5747"},{"x":"2022-06-24","y":"2.5814"},{"x":"2022-06-27","y":"2.6679"},{"x":"2022-06-28","y":"2.7463"},{"x":"2022-06-29","y":"2.6867"},{"x":"2022-06-30","y":"2.6182"},{"x":"2022-07-01","y":"2.4496"},{"x":"2022-07-04","y":"2.596"},{"x":"2022-07-05","y":"2.459"},{"x":"2022-07-06","y":"2.5355"},{"x":"2022-07-07","y":"2.4803"},{"x":"2022-07-08","y":"2.6146"},{"x":"2022-07-11","y":"2.6105"},{"x":"2022-07-12","y":"2.5871"},{"x":"2022-07-13","y":"2.5448"},{"x":"2022-07-14","y":"2.4837"},{"x":"2022-07-15","y":"2.5277"},{"x":"2022-07-18","y":"2.6524"},{"x":"2022-07-19","y":"2.683"},{"x":"2022-07-20","y":"2.5971"},{"x":"2022-07-21","y":"2.5278"},{"x":"2022-07-22","y":"2.3837"},{"x":"2022-07-25","y":"2.4255"},{"x":"2022-07-26","y":"2.3916"},{"x":"2022-07-27","y":"2.4184"},{"x":"2022-07-28","y":"2.3309"},{"x":"2022-07-29","y":"2.3351"},{"x":"2022-08-01","y":"2.2744"},{"x":"2022-08-02","y":"2.2782"},{"x":"2022-08-03","y":"2.3261"},{"x":"2022-08-04","y":"2.29"},{"x":"2022-08-05","y":"2.3708"},{"x":"2022-08-08","y":"2.2914"},{"x":"2022-08-09","y":"2.3373"},{"x":"2022-08-10","y":"2.2947"},{"x":"2022-08-11","y":"2.4575"},{"x":"2022-08-12","y":"2.4937"},{"x":"2022-08-15","y":"2.387"},{"x":"2022-08-16","y":"2.5186"},{"x":"2022-08-17","y":"2.5928"},{"x":"2022-08-18","y":"2.6344"},{"x":"2022-08-19","y":"2.7028"},{"x":"2022-08-22","y":"2.8196"},{"x":"2022-08-23","y":"2.87"},{"x":"2022-08-24","y":"2.8723"},{"x":"2022-08-25","y":"2.8825"},{"x":"2022-08-26","y":"2.9273"},{"x":"2022-08-30","y":"3.0195"},{"x":"2022-08-31","y":"3.0472"},{"x":"2022-09-01","y":"3.211"},{"x":"2022-09-02","y":"3.3362"},{"x":"2022-09-05","y":"3.1927"},{"x":"2022-09-06","y":"3.3643"},{"x":"2022-09-07","y":"3.363"},{"x":"2022-09-08","y":"3.363"},{"x":"2022-09-09","y":"3.4783"},{"x":"2022-09-12","y":"3.4097"},{"x":"2022-09-13","y":"3.4606"},{"x":"2022-09-14","y":"3.4315"},{"x":"2022-09-15","y":"3.4562"},{"x":"2022-09-16","y":"3.465"},{"x":"2022-09-20","y":"3.5758"},{"x":"2022-09-21","y":"3.5177"},{"x":"2022-09-22","y":"3.6933"},{"x":"2022-09-23","y":"3.9618"},{"x":"2022-09-26","y":"4.3088"},{"x":"2022-09-27","y":"4.6703"},{"x":"2022-09-28","y":"4.0117"},{"x":"2022-09-29","y":"4.0662"},{"x":"2022-09-30","y":"3.9776"},{"x":"2022-10-03","y":"3.9986"},{"x":"2022-10-04","y":"4.022"},{"x":"2022-10-05","y":"4.1899"},{"x":"2022-10-06","y":"4.35"},{"x":"2022-10-07","y":"4.4375"},{"x":"2022-10-10","y":"4.7126"},{"x":"2022-10-11","y":"4.7425"},{"x":"2022-10-12","y":"4.7298"},{"x":"2022-10-13","y":"4.4785"},{"x":"2022-10-14","y":"4.6269"},{"x":"2022-10-17","y":"4.3407"},{"x":"2022-10-18","y":"4.2619"},{"x":"2022-10-19","y":"4.1125"},{"x":"2022-10-20","y":"4.0223"},{"x":"2022-10-21","y":"4.1712"},{"x":"2022-10-24","y":"3.8974"},{"x":"2022-10-25","y":"3.8162"},{"x":"2022-10-26","y":"3.7914"},{"x":"2022-10-27","y":"3.7219"},{"x":"2022-10-28","y":"3.6501"},{"x":"2022-10-31","y":"3.7249"},{"x":"2022-11-01","y":"3.6957"},{"x":"2022-11-02","y":"3.7055"},{"x":"2022-11-03","y":"3.7902"},{"x":"2022-11-04","y":"3.8566"},{"x":"2022-11-07","y":"3.9181"},{"x":"2022-11-08","y":"3.8307"},{"x":"2022-11-09","y":"3.6683"},{"x":"2022-11-10","y":"3.4992"},{"x":"2022-11-11","y":"3.5965"},{"x":"2022-11-14","y":"3.6014"},{"x":"2022-11-15","y":"3.5816"},{"x":"2022-11-16","y":"3.4164"},{"x":"2022-11-17","y":"3.4631"},{"x":"2022-11-18","y":"3.497"},{"x":"2022-11-21","y":"3.4201"},{"x":"2022-11-22","y":"3.4148"},{"x":"2022-11-23","y":"3.2664"},{"x":"2022-11-24","y":"3.3148"},{"x":"2022-11-25","y":"3.4001"},{"x":"2022-11-28","y":"3.3962"},{"x":"2022-11-29","y":"3.3639"},{"x":"2022-11-30","y":"3.4308"},{"x":"2022-12-01","y":"3.3834"},{"x":"2022-12-02","y":"3.5306"},{"x":"2022-12-05","y":"3.3781"},{"x":"2022-12-06","y":"3.432"},{"x":"2022-12-07","y":"3.4675"},{"x":"2022-12-08","y":"3.3973"},{"x":"2022-12-09","y":"3.4681"},{"x":"2022-12-12","y":"3.5634"},{"x":"2022-12-13","y":"3.6086"},{"x":"2022-12-14","y":"3.7056"},{"x":"2022-12-15","y":"3.5434"},{"x":"2022-12-16","y":"3.7021"},{"x":"2022-12-19","y":"3.8073"},{"x":"2022-12-20","y":"3.9128"},{"x":"2022-12-21","y":"3.8589"},{"x":"2022-12-22","y":"3.8445"},{"x":"2022-12-23","y":"3.8809"},{"x":"2022-12-28","y":"3.9415"},{"x":"2022-12-29","y":"3.958"},{"x":"2022-12-30","y":"3.9284"},{"x":"2023-01-03","y":"3.9207"},{"x":"2023-01-04","y":"3.7699"},{"x":"2023-01-05","y":"3.9076"},{"x":"2023-01-06","y":"3.8597"},{"x":"2023-01-09","y":"3.8514"},{"x":"2023-01-10","y":"3.8324"},{"x":"2023-01-11","y":"3.7578"},{"x":"2023-01-12","y":"3.7107"},{"x":"2023-01-13","y":"3.7009"},{"x":"2023-01-16","y":"3.7426"},{"x":"2023-01-17","y":"3.696"},{"x":"2023-01-18","y":"3.6637"},{"x":"2023-01-19","y":"3.6111"},{"x":"2023-01-20","y":"3.6975"},{"x":"2023-01-23","y":"3.7037"},{"x":"2023-01-24","y":"3.6429"},{"x":"2023-01-25","y":"3.5778"},{"x":"2023-01-26","y":"3.6472"},{"x":"2023-01-27","y":"3.6567"},{"x":"2023-01-30","y":"3.6626"},{"x":"2023-01-31","y":"3.6683"},{"x":"2023-02-01","y":"3.7119"},{"x":"2023-02-02","y":"3.4083"},{"x":"2023-02-03","y":"3.5222"},{"x":"2023-02-06","y":"3.6732"},{"x":"2023-02-07","y":"3.6601"},{"x":"2023-02-08","y":"3.7549"},{"x":"2023-02-09","y":"3.7028"},{"x":"2023-02-10","y":"3.7687"},{"x":"2023-02-13","y":"3.761"},{"x":"2023-02-14","y":"3.8064"},{"x":"2023-02-15","y":"3.8455"},{"x":"2023-02-16","y":"3.8965"},{"x":"2023-02-17","y":"3.8841"},{"x":"2023-02-20","y":"3.8727"},{"x":"2023-02-21","y":"3.9945"},{"x":"2023-02-22","y":"3.9261"},{"x":"2023-02-23","y":"3.9387"},{"x":"2023-02-24","y":"4.0011"},{"x":"2023-02-27","y":"3.9874"},{"x":"2023-02-28","y":"3.9973"},{"x":"2023-03-01","y":"4.038"},{"x":"2023-03-02","y":"4.0624"},{"x":"2023-03-03","y":"4.0602"},{"x":"2023-03-06","y":"4.0194"},{"x":"2023-03-07","y":"3.9842"},{"x":"2023-03-08","y":"3.8966"},{"x":"2023-03-09","y":"3.9497"},{"x":"2023-03-10","y":"3.8069"},{"x":"2023-03-13","y":"3.647"},{"x":"2023-03-14","y":"3.7344"},{"x":"2023-03-15","y":"3.5812"},{"x":"2023-03-16","y":"3.597"},{"x":"2023-03-17","y":"3.5395"},{"x":"2023-03-20","y":"3.6119"},{"x":"2023-03-21","y":"3.6441"},{"x":"2023-03-22","y":"3.7143"},{"x":"2023-03-23","y":"3.6351"},{"x":"2023-03-24","y":"3.5595"},{"x":"2023-03-27","y":"3.6223"},{"x":"2023-03-28","y":"3.6778"},{"x":"2023-03-29","y":"3.651"},{"x":"2023-03-30","y":"3.6903"},{"x":"2023-03-31","y":"3.7075"},{"x":"2023-04-03","y":"3.5822"},{"x":"2023-04-04","y":"3.6055"},{"x":"2023-04-05","y":"3.6261"},{"x":"2023-04-06","y":"3.6186"},{"x":"2023-04-11","y":"3.7013"},{"x":"2023-04-12","y":"3.7263"},{"x":"2023-04-13","y":"3.7524"},{"x":"2023-04-14","y":"3.834"},{"x":"2023-04-17","y":"3.8837"},{"x":"2023-04-18","y":"3.9184"},{"x":"2023-04-19","y":"4.0113"},{"x":"2023-04-20","y":"3.9484"},{"x":"2023-04-21","y":"3.9367"},{"x":"2023-04-24","y":"3.9304"},{"x":"2023-04-25","y":"3.8663"},{"x":"2023-04-26","y":"3.888"},{"x":"2023-04-27","y":"3.9732"},{"x":"2023-04-28","y":"3.9153"},{"x":"2023-05-02","y":"3.8837"},{"x":"2023-05-03","y":"3.9119"},{"x":"2023-05-04","y":"3.9094"},{"x":"2023-05-05","y":"3.989"},{"x":"2023-05-09","y":"4.0361"},{"x":"2023-05-10","y":"4.001"},{"x":"2023-05-11","y":"3.9446"},{"x":"2023-05-12","y":"4.0078"},{"x":"2023-05-15","y":"4.052"},{"x":"2023-05-16","y":"4.0545"},{"x":"2023-05-17","y":"4.0604"},{"x":"2023-05-18","y":"4.1889"},{"x":"2023-05-19","y":"4.2219"},{"x":"2023-05-22","y":"4.2489"},{"x":"2023-05-23","y":"4.3374"},{"x":"2023-05-24","y":"4.3307"},{"x":"2023-05-25","y":"4.4672"},{"x":"2023-05-26","y":"4.4711"},{"x":"2023-05-30","y":"4.4383"},{"x":"2023-05-31","y":"4.3117"},{"x":"2023-06-01","y":"4.2632"},{"x":"2023-06-02","y":"4.2753"},{"x":"2023-06-05","y":"4.3218"},{"x":"2023-06-06","y":"4.3021"},{"x":"2023-06-07","y":"4.3233"},{"x":"2023-06-08","y":"4.3426"},{"x":"2023-06-09","y":"4.3083"},{"x":"2023-06-12","y":"4.3914"},{"x":"2023-06-13","y":"4.4713"},{"x":"2023-06-14","y":"4.4181"},{"x":"2023-06-15","y":"4.3873"},{"x":"2023-06-16","y":"4.3939"},{"x":"2023-06-19","y":"4.4456"},{"x":"2023-06-20","y":"4.3235"},{"x":"2023-06-21","y":"4.393"},{"x":"2023-06-22","y":"4.3618"},{"x":"2023-06-23","y":"4.3064"},{"x":"2023-06-26","y":"4.2611"},{"x":"2023-06-27","y":"4.3002"},{"x":"2023-06-28","y":"4.2856"},{"x":"2023-06-29","y":"4.3123"},{"x":"2023-06-30","y":"4.3187"},{"x":"2023-07-03","y":"4.3495"},{"x":"2023-07-04","y":"4.3245"},{"x":"2023-07-05","y":"4.3935"},{"x":"2023-07-06","y":"4.5555"},{"x":"2023-07-07","y":"4.5771"},{"x":"2023-07-10","y":"4.5693"},{"x":"2023-07-11","y":"4.5807"},{"x":"2023-07-12","y":"4.4935"},{"x":"2023-07-13","y":"4.4348"},{"x":"2023-07-14","y":"4.4118"},{"x":"2023-07-17","y":"4.4472"},{"x":"2023-07-18","y":"4.3512"},{"x":"2023-07-19","y":"4.2165"},{"x":"2023-07-20","y":"4.273"},{"x":"2023-07-21","y":"4.2731"},{"x":"2023-07-24","y":"4.2708"},{"x":"2023-07-25","y":"4.2972"},{"x":"2023-07-26","y":"4.2889"},{"x":"2023-07-27","y":"4.3234"},{"x":"2023-07-28","y":"4.3358"},{"x":"2023-07-31","y":"4.2986"},{"x":"2023-08-01","y":"4.3903"},{"x":"2023-08-02","y":"4.405"},{"x":"2023-08-03","y":"4.4969"},{"x":"2023-08-04","y":"4.4301"},{"x":"2023-08-07","y":"4.4918"},{"x":"2023-08-08","y":"4.4203"},{"x":"2023-08-09","y":"4.4161"},{"x":"2023-08-10","y":"4.4144"},{"x":"2023-08-11","y":"4.5638"},{"x":"2023-08-14","y":"4.5863"},{"x":"2023-08-15","y":"4.6228"},{"x":"2023-08-16","y":"4.6573"},{"x":"2023-08-17","y":"4.7506"},{"x":"2023-08-18","y":"4.7175"},{"x":"2023-08-21","y":"4.759"},{"x":"2023-08-22","y":"4.699"},{"x":"2023-08-23","y":"4.5359"},{"x":"2023-08-24","y":"4.4811"},{"x":"2023-08-25","y":"4.492"},{"x":"2023-08-29","y":"4.4917"},{"x":"2023-08-30","y":"4.4852"},{"x":"2023-08-31","y":"4.4257"},{"x":"2023-09-01","y":"4.4872"},{"x":"2023-09-04","y":"4.5614"},{"x":"2023-09-05","y":"4.5912"},{"x":"2023-09-06","y":"4.6137"},{"x":"2023-09-07","y":"4.5529"},{"x":"2023-09-08","y":"4.5114"},{"x":"2023-09-11","y":"4.5884"},{"x":"2023-09-12","y":"4.5399"},{"x":"2023-09-13","y":"4.4704"},{"x":"2023-09-14","y":"4.399"},{"x":"2023-09-15","y":"4.4898"},{"x":"2023-09-18","y":"4.5361"},{"x":"2023-09-19","y":"4.5053"},{"x":"2023-09-20","y":"4.4257"},{"x":"2023-09-21","y":"4.4678"},{"x":"2023-09-22","y":"4.4584"},{"x":"2023-09-25","y":"4.5435"},{"x":"2023-09-26","y":"4.5533"},{"x":"2023-09-27","y":"4.5475"},{"x":"2023-09-28","y":"4.7167"},{"x":"2023-09-29","y":"4.632"},{"x":"2023-10-02","y":"4.7535"},{"x":"2023-10-03","y":"4.7874"},{"x":"2023-10-04","y":"4.7879"},{"x":"2023-10-05","y":"4.7514"},{"x":"2023-10-06","y":"4.8125"},{"x":"2023-10-09","y":"4.7377"},{"x":"2023-10-10","y":"4.6841"},{"x":"2023-10-11","y":"4.5404"},{"x":"2023-10-12","y":"4.6248"},{"x":"2023-10-13","y":"4.6087"},{"x":"2023-10-16","y":"4.6919"},{"x":"2023-10-17","y":"4.728"},{"x":"2023-10-18","y":"4.8172"},{"x":"2023-10-19","y":"4.8617"},{"x":"2023-10-20","y":"4.8739"},{"x":"2023-10-23","y":"4.827"},{"x":"2023-10-24","y":"4.7734"},{"x":"2023-10-25","y":"4.8112"},{"x":"2023-10-26","y":"4.8157"},{"x":"2023-10-27","y":"4.8157"},{"x":"2023-10-30","y":"4.7892"},{"x":"2023-10-31","y":"4.7322"},{"x":"2023-11-01","y":"4.7071"},{"x":"2023-11-02","y":"4.6245"},{"x":"2023-11-03","y":"4.5361"},{"x":"2023-11-06","y":"4.6007"},{"x":"2023-11-07","y":"4.5109"},{"x":"2023-11-08","y":"4.4631"},{"x":"2023-11-09","y":"4.4949"},{"x":"2023-11-10","y":"4.5368"},{"x":"2023-11-13","y":"4.5284"},{"x":"2023-11-14","y":"4.3589"},{"x":"2023-11-15","y":"4.406"},{"x":"2023-11-16","y":"4.3291"},{"x":"2023-11-17","y":"4.3233"},{"x":"2023-11-20","y":"4.3319"},{"x":"2023-11-21","y":"4.31"},{"x":"2023-11-22","y":"4.3955"},{"x":"2023-11-23","y":"4.4703"},{"x":"2023-11-24","y":"4.5179"},{"x":"2023-11-27","y":"4.4379"},{"x":"2023-11-28","y":"4.4014"},{"x":"2023-11-29","y":"4.3492"},{"x":"2023-11-30","y":"4.4284"},{"x":"2023-12-01","y":"4.4311"},{"x":"2023-12-04","y":"4.4506"},{"x":"2023-12-05","y":"4.3061"},{"x":"2023-12-06","y":"4.2258"},{"x":"2023-12-07","y":"4.235"},{"x":"2023-12-08","y":"4.2731"},{"x":"2023-12-11","y":"4.3274"},{"x":"2023-12-12","y":"4.2408"},{"x":"2023-12-13","y":"4.106"},{"x":"2023-12-14","y":"4.061"},{"x":"2023-12-15","y":"3.9706"},{"x":"2023-12-18","y":"3.9598"},{"x":"2023-12-19","y":"3.9191"},{"x":"2023-12-20","y":"3.8546"},{"x":"2023-12-21","y":"3.8463"},{"x":"2023-12-22","y":"3.8283"},{"x":"2023-12-27","y":"3.7896"},{"x":"2023-12-28","y":"3.8432"},{"x":"2023-12-29","y":"3.8977"},{"x":"2024-01-02","y":"4.012"},{"x":"2024-01-03","y":"4.0613"},{"x":"2024-01-04","y":"4.0865"},{"x":"2024-01-05","y":"4.109"},{"x":"2024-01-08","y":"4.134"},{"x":"2024-01-09","y":"4.1405"},{"x":"2024-01-10","y":"4.1519"},{"x":"2024-01-11","y":"4.1898"},{"x":"2024-01-12","y":"4.172"},{"x":"2024-01-15","y":"4.1846"},{"x":"2024-01-16","y":"4.2138"},{"x":"2024-01-17","y":"4.344"},{"x":"2024-01-18","y":"4.3162"},{"x":"2024-01-19","y":"4.2881"},{"x":"2024-01-22","y":"4.25"},{"x":"2024-01-23","y":"4.3206"},{"x":"2024-01-24","y":"4.3464"},{"x":"2024-01-25","y":"4.3257"},{"x":"2024-01-26","y":"4.3377"},{"x":"2024-01-29","y":"4.2763"},{"x":"2024-01-30","y":"4.2807"},{"x":"2024-01-31","y":"4.1925"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Percent","scaleFactor":1.0,"currency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T14:28:59.851657","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUDLNPY"}