{"id":"6d36dd28-954d-11ea-a150-96e84d97be5b","name":"XUDLDSY","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1979-01-02","y":"2.0264"},{"x":"1979-01-03","y":"2.0028"},{"x":"1979-01-04","y":"1.9965"},{"x":"1979-01-05","y":"1.9957"},{"x":"1979-01-08","y":"1.9998"},{"x":"1979-01-09","y":"2.0002"},{"x":"1979-01-10","y":"1.9769"},{"x":"1979-01-11","y":"1.9719"},{"x":"1979-01-12","y":"1.9595"},{"x":"1979-01-15","y":"1.9665"},{"x":"1979-01-16","y":"1.9752"},{"x":"1979-01-17","y":"1.9786"},{"x":"1979-01-18","y":"1.9752"},{"x":"1979-01-19","y":"1.9704"},{"x":"1979-01-22","y":"1.9595"},{"x":"1979-01-23","y":"1.9571"},{"x":"1979-01-24","y":"1.958"},{"x":"1979-01-25","y":"1.9496"},{"x":"1979-01-26","y":"1.9533"},{"x":"1979-01-29","y":"1.9526"},{"x":"1979-01-30","y":"1.954"},{"x":"1979-01-31","y":"1.9453"},{"x":"1979-02-01","y":"1.9331"},{"x":"1979-02-02","y":"1.9284"},{"x":"1979-02-05","y":"1.9361"},{"x":"1979-02-06","y":"1.9432"},{"x":"1979-02-07","y":"1.9581"},{"x":"1979-02-08","y":"1.9495"},{"x":"1979-02-09","y":"1.9494"},{"x":"1979-02-12","y":"1.9509"},{"x":"1979-02-13","y":"1.95"},{"x":"1979-02-14","y":"1.9563"},{"x":"1979-02-15","y":"1.9577"},{"x":"1979-02-16","y":"1.9574"},{"x":"1979-02-19","y":"1.9584"},{"x":"1979-02-20","y":"1.9661"},{"x":"1979-02-21","y":"1.9682"},{"x":"1979-02-22","y":"1.9714"},{"x":"1979-02-23","y":"1.977"},{"x":"1979-02-26","y":"1.9927"},{"x":"1979-02-27","y":"1.9911"},{"x":"1979-02-28","y":"1.9962"},{"x":"1979-03-01","y":"1.9958"},{"x":"1979-03-02","y":"1.9913"},{"x":"1979-03-05","y":"1.9907"},{"x":"1979-03-06","y":"1.9952"},{"x":"1979-03-07","y":"2.0054"},{"x":"1979-03-08","y":"2.022"},{"x":"1979-03-09","y":"2.0184"},{"x":"1979-03-12","y":"2.0287"},{"x":"1979-03-13","y":"2.026"},{"x":"1979-03-14","y":"2.0213"},{"x":"1979-03-15","y":"2.0143"},{"x":"1979-03-16","y":"2.0114"},{"x":"1979-03-19","y":"1.9975"},{"x":"1979-03-20","y":"2.0086"},{"x":"1979-03-21","y":"2.0067"},{"x":"1979-03-22","y":"2.009"},{"x":"1979-03-23","y":"2.0094"},{"x":"1979-03-26","y":"2.027"},{"x":"1979-03-27","y":"2.0317"},{"x":"1979-03-28","y":"2.0279"},{"x":"1979-03-29","y":"2.0369"},{"x":"1979-03-30","y":"2.0515"},{"x":"1979-04-02","y":"2.056"},{"x":"1979-04-03","y":"2.0525"},{"x":"1979-04-04","y":"2.0535"},{"x":"1979-04-05","y":"2.0613"},{"x":"1979-04-06","y":"2.0803"},{"x":"1979-04-09","y":"2.0815"},{"x":"1979-04-10","y":"2.092"},{"x":"1979-04-11","y":"2.0785"},{"x":"1979-04-12","y":"2.0739"},{"x":"1979-04-17","y":"2.0717"},{"x":"1979-04-18","y":"2.0563"},{"x":"1979-04-19","y":"2.0636"},{"x":"1979-04-20","y":"2.0448"},{"x":"1979-04-23","y":"2.0462"},{"x":"1979-04-24","y":"2.0458"},{"x":"1979-04-25","y":"2.0185"},{"x":"1979-04-26","y":"2.0178"},{"x":"1979-04-27","y":"2.0339"},{"x":"1979-04-30","y":"2.051"},{"x":"1979-05-01","y":"2.0402"},{"x":"1979-05-02","y":"2.0504"},{"x":"1979-05-03","y":"2.0594"},{"x":"1979-05-04","y":"2.0592"},{"x":"1979-05-08","y":"2.0475"},{"x":"1979-05-09","y":"2.0437"},{"x":"1979-05-10","y":"2.0319"},{"x":"1979-05-11","y":"2.0233"},{"x":"1979-05-14","y":"2.021"},{"x":"1979-05-15","y":"2.0374"},{"x":"1979-05-16","y":"2.0391"},{"x":"1979-05-17","y":"2.0374"},{"x":"1979-05-18","y":"2.0289"},{"x":"1979-05-21","y":"2.0207"},{"x":"1979-05-22","y":"2.0207"},{"x":"1979-05-23","y":"2.0358"},{"x":"1979-05-24","y":"2.0311"},{"x":"1979-05-25","y":"2.0282"},{"x":"1979-05-29","y":"2.0341"},{"x":"1979-05-30","y":"2.0378"},{"x":"1979-05-31","y":"2.0516"},{"x":"1979-06-01","y":"2.0508"},{"x":"1979-06-04","y":"2.0577"},{"x":"1979-06-05","y":"2.0566"},{"x":"1979-06-06","y":"2.047"},{"x":"1979-06-07","y":"2.0384"},{"x":"1979-06-08","y":"2.0355"},{"x":"1979-06-11","y":"2.0364"},{"x":"1979-06-12","y":"2.0435"},{"x":"1979-06-13","y":"2.0597"},{"x":"1979-06-14","y":"2.0486"},{"x":"1979-06-15","y":"2.0572"},{"x":"1979-06-18","y":"2.0579"},{"x":"1979-06-19","y":"2.0633"},{"x":"1979-06-20","y":"2.0817"},{"x":"1979-06-21","y":"2.0935"},{"x":"1979-06-22","y":"2.0955"},{"x":"1979-06-25","y":"2.1172"},{"x":"1979-06-26","y":"2.097"},{"x":"1979-06-27","y":"2.0995"},{"x":"1979-06-28","y":"2.1138"},{"x":"1979-06-29","y":"2.119"},{"x":"1979-07-02","y":"2.1409"},{"x":"1979-07-03","y":"2.154"},{"x":"1979-07-04","y":"2.1765"},{"x":"1979-07-05","y":"2.1915"},{"x":"1979-07-06","y":"2.1748"},{"x":"1979-07-09","y":"2.1602"},{"x":"1979-07-10","y":"2.177"},{"x":"1979-07-11","y":"2.1907"},{"x":"1979-07-12","y":"2.1838"},{"x":"1979-07-13","y":"2.1756"},{"x":"1979-07-16","y":"2.1938"},{"x":"1979-07-17","y":"2.2268"},{"x":"1979-07-18","y":"2.234"},{"x":"1979-07-19","y":"2.2575"},{"x":"1979-07-20","y":"2.2338"},{"x":"1979-07-23","y":"2.2638"},{"x":"1979-07-24","y":"2.2845"},{"x":"1979-07-25","y":"2.2794"},{"x":"1979-07-26","y":"2.2863"},{"x":"1979-07-27","y":"2.2695"},{"x":"1979-07-30","y":"2.2682"},{"x":"1979-07-31","y":"2.205"},{"x":"1979-08-01","y":"2.2211"},{"x":"1979-08-02","y":"2.2167"},{"x":"1979-08-03","y":"2.2199"},{"x":"1979-08-06","y":"2.1938"},{"x":"1979-08-07","y":"2.157"},{"x":"1979-08-08","y":"2.1615"},{"x":"1979-08-09","y":"2.1859"},{"x":"1979-08-10","y":"2.1992"},{"x":"1979-08-13","y":"2.1853"},{"x":"1979-08-14","y":"2.1847"},{"x":"1979-08-15","y":"2.1855"},{"x":"1979-08-16","y":"2.1808"},{"x":"1979-08-17","y":"2.171"},{"x":"1979-08-20","y":"2.1782"},{"x":"1979-08-21","y":"2.1695"},{"x":"1979-08-22","y":"2.1756"},{"x":"1979-08-23","y":"2.1867"},{"x":"1979-08-24","y":"2.1992"},{"x":"1979-08-28","y":"2.2188"},{"x":"1979-08-29","y":"2.223"},{"x":"1979-08-30","y":"2.2164"},{"x":"1979-08-31","y":"2.2175"},{"x":"1979-09-03","y":"2.2094"},{"x":"1979-09-04","y":"2.1977"},{"x":"1979-09-05","y":"2.207"},{"x":"1979-09-06","y":"2.213"},{"x":"1979-09-07","y":"2.2209"},{"x":"1979-09-10","y":"2.2176"},{"x":"1979-09-11","y":"2.2118"},{"x":"1979-09-12","y":"2.1847"},{"x":"1979-09-13","y":"2.1744"},{"x":"1979-09-14","y":"2.1415"},{"x":"1979-09-17","y":"2.1145"},{"x":"1979-09-18","y":"2.1285"},{"x":"1979-09-19","y":"2.112"},{"x":"1979-09-20","y":"2.132"},{"x":"1979-09-21","y":"2.133"},{"x":"1979-09-24","y":"2.123"},{"x":"1979-09-25","y":"2.1251"},{"x":"1979-09-26","y":"2.1475"},{"x":"1979-09-27","y":"2.1737"},{"x":"1979-09-28","y":"2.1745"},{"x":"1979-10-01","y":"2.1619"},{"x":"1979-10-02","y":"2.1642"},{"x":"1979-10-03","y":"2.163"},{"x":"1979-10-04","y":"2.1743"},{"x":"1979-10-05","y":"2.1678"},{"x":"1979-10-08","y":"2.143"},{"x":"1979-10-09","y":"2.15"},{"x":"1979-10-10","y":"2.1645"},{"x":"1979-10-11","y":"2.1661"},{"x":"1979-10-12","y":"2.1645"},{"x":"1979-10-15","y":"2.1583"},{"x":"1979-10-16","y":"2.1559"},{"x":"1979-10-17","y":"2.1463"},{"x":"1979-10-18","y":"2.1501"},{"x":"1979-10-19","y":"2.1563"},{"x":"1979-10-22","y":"2.1567"},{"x":"1979-10-23","y":"2.122"},{"x":"1979-10-24","y":"2.1205"},{"x":"1979-10-25","y":"2.1163"},{"x":"1979-10-26","y":"2.1059"},{"x":"1979-10-29","y":"2.1007"},{"x":"1979-10-30","y":"2.0653"},{"x":"1979-10-31","y":"2.0778"},{"x":"1979-11-01","y":"2.0794"},{"x":"1979-11-02","y":"2.065"},{"x":"1979-11-05","y":"2.0615"},{"x":"1979-11-06","y":"2.0691"},{"x":"1979-11-07","y":"2.0849"},{"x":"1979-11-08","y":"2.086"},{"x":"1979-11-09","y":"2.081"},{"x":"1979-11-12","y":"2.0855"},{"x":"1979-11-13","y":"2.0812"},{"x":"1979-11-14","y":"2.0812"},{"x":"1979-11-15","y":"2.1103"},{"x":"1979-11-16","y":"2.1295"},{"x":"1979-11-19","y":"2.1505"},{"x":"1979-11-20","y":"2.127"},{"x":"1979-11-21","y":"2.1419"},{"x":"1979-11-22","y":"2.131"},{"x":"1979-11-23","y":"2.1157"},{"x":"1979-11-26","y":"2.1112"},{"x":"1979-11-27","y":"2.1113"},{"x":"1979-11-28","y":"2.119"},{"x":"1979-11-29","y":"2.1364"},{"x":"1979-11-30","y":"2.1553"},{"x":"1979-12-03","y":"2.1714"},{"x":"1979-12-04","y":"2.1555"},{"x":"1979-12-05","y":"2.1265"},{"x":"1979-12-06","y":"2.1414"},{"x":"1979-12-07","y":"2.1263"},{"x":"1979-12-10","y":"2.1192"},{"x":"1979-12-11","y":"2.14"},{"x":"1979-12-12","y":"2.1503"},{"x":"1979-12-13","y":"2.1684"},{"x":"1979-12-14","y":"2.1555"},{"x":"1979-12-17","y":"2.1627"},{"x":"1979-12-18","y":"2.1567"},{"x":"1979-12-19","y":"2.1615"},{"x":"1979-12-20","y":"2.1602"},{"x":"1979-12-21","y":"2.1555"},{"x":"1979-12-24","y":"2.1665"},{"x":"1979-12-27","y":"2.2015"},{"x":"1979-12-28","y":"2.1873"},{"x":"1979-12-31","y":"2.1805"},{"x":"1980-01-02","y":"2.1845"},{"x":"1980-01-03","y":"2.1988"},{"x":"1980-01-04","y":"2.1945"},{"x":"1980-01-07","y":"2.2218"},{"x":"1980-01-08","y":"2.216"},{"x":"1980-01-09","y":"2.2245"},{"x":"1980-01-10","y":"2.2191"},{"x":"1980-01-11","y":"2.2172"},{"x":"1980-01-14","y":"2.2308"},{"x":"1980-01-15","y":"2.2465"},{"x":"1980-01-16","y":"2.2408"},{"x":"1980-01-17","y":"2.2358"},{"x":"1980-01-18","y":"2.2465"},{"x":"1980-01-21","y":"2.251"},{"x":"1980-01-22","y":"2.2414"},{"x":"1980-01-23","y":"2.2435"},{"x":"1980-01-24","y":"2.25"},{"x":"1980-01-25","y":"2.2436"},{"x":"1980-01-28","y":"2.23"},{"x":"1980-01-29","y":"2.2215"},{"x":"1980-01-30","y":"2.2285"},{"x":"1980-01-31","y":"2.2272"},{"x":"1980-02-01","y":"2.2335"},{"x":"1980-02-04","y":"2.2386"},{"x":"1980-02-05","y":"2.2465"},{"x":"1980-02-06","y":"2.2655"},{"x":"1980-02-07","y":"2.2625"},{"x":"1980-02-08","y":"2.2561"},{"x":"1980-02-11","y":"2.262"},{"x":"1980-02-12","y":"2.2532"},{"x":"1980-02-13","y":"2.2592"},{"x":"1980-02-14","y":"2.2688"},{"x":"1980-02-15","y":"2.2575"},{"x":"1980-02-18","y":"2.2585"},{"x":"1980-02-19","y":"2.239"},{"x":"1980-02-20","y":"2.247"},{"x":"1980-02-21","y":"2.2563"},{"x":"1980-02-22","y":"2.2542"},{"x":"1980-02-25","y":"2.249"},{"x":"1980-02-26","y":"2.2499"},{"x":"1980-02-27","y":"2.2597"},{"x":"1980-02-28","y":"2.2592"},{"x":"1980-02-29","y":"2.2483"},{"x":"1980-03-03","y":"2.2254"},{"x":"1980-03-04","y":"2.2012"},{"x":"1980-03-05","y":"2.221"},{"x":"1980-03-06","y":"2.2205"},{"x":"1980-03-07","y":"2.218"},{"x":"1980-03-10","y":"2.2175"},{"x":"1980-03-11","y":"2.2238"},{"x":"1980-03-12","y":"2.2297"},{"x":"1980-03-13","y":"2.2227"},{"x":"1980-03-14","y":"2.206"},{"x":"1980-03-17","y":"2.196"},{"x":"1980-03-18","y":"2.2018"},{"x":"1980-03-19","y":"2.1935"},{"x":"1980-03-20","y":"2.1986"},{"x":"1980-03-21","y":"2.1873"},{"x":"1980-03-24","y":"2.1868"},{"x":"1980-03-25","y":"2.1989"},{"x":"1980-03-26","y":"2.2048"},{"x":"1980-03-27","y":"2.1839"},{"x":"1980-03-28","y":"2.182"},{"x":"1980-03-31","y":"2.1742"},{"x":"1980-04-01","y":"2.1488"},{"x":"1980-04-02","y":"2.164"},{"x":"1980-04-03","y":"2.1467"},{"x":"1980-04-08","y":"2.166"},{"x":"1980-04-09","y":"2.1795"},{"x":"1980-04-10","y":"2.1901"},{"x":"1980-04-11","y":"2.2015"},{"x":"1980-04-14","y":"2.2264"},{"x":"1980-04-15","y":"2.1945"},{"x":"1980-04-16","y":"2.215"},{"x":"1980-04-17","y":"2.2215"},{"x":"1980-04-18","y":"2.2215"},{"x":"1980-04-21","y":"2.2213"},{"x":"1980-04-22","y":"2.228"},{"x":"1980-04-23","y":"2.236"},{"x":"1980-04-24","y":"2.247"},{"x":"1980-04-25","y":"2.2605"},{"x":"1980-04-28","y":"2.2553"},{"x":"1980-04-29","y":"2.234"},{"x":"1980-04-30","y":"2.2143"},{"x":"1980-05-01","y":"2.224"},{"x":"1980-05-02","y":"2.2252"},{"x":"1980-05-06","y":"2.2288"},{"x":"1980-05-07","y":"2.2225"},{"x":"1980-05-08","y":"2.2218"},{"x":"1980-05-09","y":"2.2085"},{"x":"1980-05-12","y":"2.2124"},{"x":"1980-05-13","y":"2.2101"},{"x":"1980-05-14","y":"2.2134"},{"x":"1980-05-15","y":"2.228"},{"x":"1980-05-16","y":"2.2148"},{"x":"1980-05-19","y":"2.2155"},{"x":"1980-05-20","y":"2.2158"},{"x":"1980-05-21","y":"2.2378"},{"x":"1980-05-22","y":"2.2275"},{"x":"1980-05-23","y":"2.2333"},{"x":"1980-05-27","y":"2.2605"},{"x":"1980-05-28","y":"2.2548"},{"x":"1980-05-29","y":"2.2537"},{"x":"1980-05-30","y":"2.2488"},{"x":"1980-06-02","y":"2.2453"},{"x":"1980-06-03","y":"2.214"},{"x":"1980-06-04","y":"2.2258"},{"x":"1980-06-05","y":"2.2375"},{"x":"1980-06-06","y":"2.2376"},{"x":"1980-06-09","y":"2.2575"},{"x":"1980-06-10","y":"2.239"},{"x":"1980-06-11","y":"2.2356"},{"x":"1980-06-12","y":"2.2375"},{"x":"1980-06-13","y":"2.2345"},{"x":"1980-06-16","y":"2.2438"},{"x":"1980-06-17","y":"2.234"},{"x":"1980-06-18","y":"2.2355"},{"x":"1980-06-19","y":"2.236"},{"x":"1980-06-20","y":"2.2415"},{"x":"1980-06-23","y":"2.2401"},{"x":"1980-06-24","y":"2.2415"},{"x":"1980-06-25","y":"2.2355"},{"x":"1980-06-26","y":"2.247"},{"x":"1980-06-27","y":"2.2565"},{"x":"1980-06-30","y":"2.2655"},{"x":"1980-07-01","y":"2.269"},{"x":"1980-07-02","y":"2.2721"},{"x":"1980-07-03","y":"2.2605"},{"x":"1980-07-04","y":"2.272"},{"x":"1980-07-07","y":"2.2915"},{"x":"1980-07-08","y":"2.296"},{"x":"1980-07-09","y":"2.2929"},{"x":"1980-07-10","y":"2.2952"},{"x":"1980-07-11","y":"2.299"},{"x":"1980-07-14","y":"2.3005"},{"x":"1980-07-15","y":"2.3025"},{"x":"1980-07-16","y":"2.3003"},{"x":"1980-07-17","y":"2.305"},{"x":"1980-07-18","y":"2.2976"},{"x":"1980-07-21","y":"2.304"},{"x":"1980-07-22","y":"2.3092"},{"x":"1980-07-23","y":"2.3091"},{"x":"1980-07-24","y":"2.3252"},{"x":"1980-07-25","y":"2.3199"},{"x":"1980-07-28","y":"2.3145"},{"x":"1980-07-29","y":"2.3043"},{"x":"1980-07-30","y":"2.2903"},{"x":"1980-07-31","y":"2.2763"},{"x":"1980-08-01","y":"2.2675"},{"x":"1980-08-04","y":"2.274"},{"x":"1980-08-05","y":"2.285"},{"x":"1980-08-06","y":"2.2908"},{"x":"1980-08-07","y":"2.2892"},{"x":"1980-08-08","y":"2.293"},{"x":"1980-08-11","y":"2.2948"},{"x":"1980-08-12","y":"2.2965"},{"x":"1980-08-13","y":"2.3005"},{"x":"1980-08-14","y":"2.3002"},{"x":"1980-08-15","y":"2.3007"},{"x":"1980-08-18","y":"2.2977"},{"x":"1980-08-19","y":"2.2938"},{"x":"1980-08-20","y":"2.2975"},{"x":"1980-08-21","y":"2.3"},{"x":"1980-08-22","y":"2.3008"},{"x":"1980-08-26","y":"2.3148"},{"x":"1980-08-27","y":"2.331"},{"x":"1980-08-28","y":"2.3303"},{"x":"1980-08-29","y":"2.3375"},{"x":"1980-09-01","y":"2.349"},{"x":"1980-09-02","y":"2.3557"},{"x":"1980-09-03","y":"2.3535"},{"x":"1980-09-04","y":"2.3593"},{"x":"1980-09-05","y":"2.3586"},{"x":"1980-09-08","y":"2.3639"},{"x":"1980-09-09","y":"2.3543"},{"x":"1980-09-10","y":"2.3599"},{"x":"1980-09-11","y":"2.3689"},{"x":"1980-09-12","y":"2.3746"},{"x":"1980-09-15","y":"2.3602"},{"x":"1980-09-16","y":"2.3569"},{"x":"1980-09-17","y":"2.3579"},{"x":"1980-09-18","y":"2.3569"},{"x":"1980-09-19","y":"2.359"},{"x":"1980-09-22","y":"2.371"},{"x":"1980-09-23","y":"2.3715"},{"x":"1980-09-24","y":"2.3702"},{"x":"1980-09-25","y":"2.3701"},{"x":"1980-09-26","y":"2.3745"},{"x":"1980-09-29","y":"2.378"},{"x":"1980-09-30","y":"2.3773"},{"x":"1980-10-01","y":"2.3756"},{"x":"1980-10-02","y":"2.3734"},{"x":"1980-10-03","y":"2.3765"},{"x":"1980-10-06","y":"2.3777"},{"x":"1980-10-07","y":"2.3725"},{"x":"1980-10-08","y":"2.3722"},{"x":"1980-10-09","y":"2.3794"},{"x":"1980-10-10","y":"2.3759"},{"x":"1980-10-13","y":"2.3837"},{"x":"1980-10-14","y":"2.3816"},{"x":"1980-10-15","y":"2.3827"},{"x":"1980-10-16","y":"2.3878"},{"x":"1980-10-17","y":"2.3912"},{"x":"1980-10-20","y":"2.3995"},{"x":"1980-10-21","y":"2.4152"},{"x":"1980-10-22","y":"2.4107"},{"x":"1980-10-23","y":"2.4218"},{"x":"1980-10-24","y":"2.4275"},{"x":"1980-10-27","y":"2.4225"},{"x":"1980-10-28","y":"2.4175"},{"x":"1980-10-29","y":"2.426"},{"x":"1980-10-30","y":"2.4235"},{"x":"1980-10-31","y":"2.4223"},{"x":"1980-11-03","y":"2.4305"},{"x":"1980-11-04","y":"2.4459"},{"x":"1980-11-05","y":"2.4385"},{"x":"1980-11-06","y":"2.4408"},{"x":"1980-11-07","y":"2.4118"},{"x":"1980-11-10","y":"2.3883"},{"x":"1980-11-11","y":"2.3867"},{"x":"1980-11-12","y":"2.3898"},{"x":"1980-11-13","y":"2.415"},{"x":"1980-11-14","y":"2.3985"},{"x":"1980-11-17","y":"2.4"},{"x":"1980-11-18","y":"2.4032"},{"x":"1980-11-19","y":"2.387"},{"x":"1980-11-20","y":"2.4007"},{"x":"1980-11-21","y":"2.383"},{"x":"1980-11-24","y":"2.376"},{"x":"1980-11-25","y":"2.3747"},{"x":"1980-11-26","y":"2.3952"},{"x":"1980-11-27","y":"2.3328"},{"x":"1980-11-28","y":"2.3268"},{"x":"1980-12-01","y":"2.3867"},{"x":"1980-12-02","y":"2.3785"},{"x":"1980-12-03","y":"2.376"},{"x":"1980-12-04","y":"2.375"},{"x":"1980-12-05","y":"2.3755"},{"x":"1980-12-08","y":"2.3782"},{"x":"1980-12-09","y":"2.3845"},{"x":"1980-12-10","y":"2.3894"},{"x":"1980-12-11","y":"2.3727"},{"x":"1980-12-12","y":"2.3777"},{"x":"1980-12-15","y":"2.3817"},{"x":"1980-12-16","y":"2.3715"},{"x":"1980-12-17","y":"2.3672"},{"x":"1980-12-18","y":"2.371"},{"x":"1980-12-19","y":"2.363"},{"x":"1980-12-22","y":"2.386"},{"x":"1980-12-23","y":"2.3952"},{"x":"1980-12-24","y":"2.3962"},{"x":"1980-12-29","y":"2.396"},{"x":"1980-12-30","y":"2.4145"},{"x":"1980-12-31","y":"2.4165"},{"x":"1981-01-02","y":"2.4045"},{"x":"1981-01-05","y":"2.4315"},{"x":"1981-01-06","y":"2.4412"},{"x":"1981-01-07","y":"2.4368"},{"x":"1981-01-08","y":"2.4322"},{"x":"1981-01-09","y":"2.434"},{"x":"1981-01-12","y":"2.4339"},{"x":"1981-01-13","y":"2.4324"},{"x":"1981-01-14","y":"2.4372"},{"x":"1981-01-15","y":"2.4458"},{"x":"1981-01-16","y":"2.4475"},{"x":"1981-01-19","y":"2.4632"},{"x":"1981-01-20","y":"2.468"},{"x":"1981-01-21","y":"2.4745"},{"x":"1981-01-22","y":"2.465"},{"x":"1981-01-23","y":"2.4695"},{"x":"1981-01-26","y":"2.472"},{"x":"1981-01-27","y":"2.4711"},{"x":"1981-01-28","y":"2.4672"},{"x":"1981-01-29","y":"2.4575"},{"x":"1981-01-30","y":"2.4375"},{"x":"1981-02-02","y":"2.4095"},{"x":"1981-02-03","y":"2.4015"},{"x":"1981-02-04","y":"2.425"},{"x":"1981-02-05","y":"2.4145"},{"x":"1981-02-06","y":"2.4054"},{"x":"1981-02-09","y":"2.4115"},{"x":"1981-02-10","y":"2.4102"},{"x":"1981-02-11","y":"2.4177"},{"x":"1981-02-12","y":"2.408"},{"x":"1981-02-13","y":"2.3855"},{"x":"1981-02-16","y":"2.357"},{"x":"1981-02-17","y":"2.3535"},{"x":"1981-02-18","y":"2.3645"},{"x":"1981-02-19","y":"2.358"},{"x":"1981-02-20","y":"2.394"},{"x":"1981-02-23","y":"2.3362"},{"x":"1981-02-24","y":"2.3147"},{"x":"1981-02-25","y":"2.3087"},{"x":"1981-02-26","y":"2.3087"},{"x":"1981-02-27","y":"2.2867"},{"x":"1981-03-02","y":"2.268"},{"x":"1981-03-03","y":"2.2837"},{"x":"1981-03-04","y":"2.276"},{"x":"1981-03-05","y":"2.2825"},{"x":"1981-03-06","y":"2.2722"},{"x":"1981-03-09","y":"2.2867"},{"x":"1981-03-10","y":"2.2857"},{"x":"1981-03-11","y":"2.279"},{"x":"1981-03-12","y":"2.2764"},{"x":"1981-03-13","y":"2.2767"},{"x":"1981-03-16","y":"2.281"},{"x":"1981-03-17","y":"2.2977"},{"x":"1981-03-18","y":"2.3107"},{"x":"1981-03-19","y":"2.314"},{"x":"1981-03-20","y":"2.311"},{"x":"1981-03-23","y":"2.2965"},{"x":"1981-03-24","y":"2.3137"},{"x":"1981-03-25","y":"2.3083"},{"x":"1981-03-26","y":"2.3097"},{"x":"1981-03-27","y":"2.2835"},{"x":"1981-03-30","y":"2.291"},{"x":"1981-03-31","y":"2.2905"},{"x":"1981-04-01","y":"2.2822"},{"x":"1981-04-02","y":"2.2792"},{"x":"1981-04-03","y":"2.2545"},{"x":"1981-04-06","y":"2.2347"},{"x":"1981-04-07","y":"2.2485"},{"x":"1981-04-08","y":"2.264"},{"x":"1981-04-09","y":"2.253"},{"x":"1981-04-10","y":"2.2495"},{"x":"1981-04-13","y":"2.2358"},{"x":"1981-04-14","y":"2.2447"},{"x":"1981-04-15","y":"2.2302"},{"x":"1981-04-16","y":"2.2232"},{"x":"1981-04-21","y":"2.2292"},{"x":"1981-04-22","y":"2.2462"},{"x":"1981-04-23","y":"2.2512"},{"x":"1981-04-24","y":"2.2367"},{"x":"1981-04-27","y":"2.2347"},{"x":"1981-04-28","y":"2.2256"},{"x":"1981-04-29","y":"2.2182"},{"x":"1981-04-30","y":"2.2192"},{"x":"1981-05-01","y":"2.2225"},{"x":"1981-05-05","y":"2.2157"},{"x":"1981-05-06","y":"2.222"},{"x":"1981-05-07","y":"2.2137"},{"x":"1981-05-08","y":"2.2192"},{"x":"1981-05-11","y":"2.2052"},{"x":"1981-05-12","y":"2.1937"},{"x":"1981-05-13","y":"2.1845"},{"x":"1981-05-14","y":"2.1705"},{"x":"1981-05-15","y":"2.1725"},{"x":"1981-05-18","y":"2.174"},{"x":"1981-05-19","y":"2.1685"},{"x":"1981-05-20","y":"2.163"},{"x":"1981-05-21","y":"2.1607"},{"x":"1981-05-22","y":"2.161"},{"x":"1981-05-26","y":"2.1477"},{"x":"1981-05-27","y":"2.1327"},{"x":"1981-05-28","y":"2.1382"},{"x":"1981-05-29","y":"2.1382"},{"x":"1981-06-01","y":"2.1243"},{"x":"1981-06-02","y":"2.1122"},{"x":"1981-06-03","y":"2.0825"},{"x":"1981-06-04","y":"2.0112"},{"x":"1981-06-05","y":"1.9732"},{"x":"1981-06-08","y":"1.9855"},{"x":"1981-06-09","y":"1.9897"},{"x":"1981-06-10","y":"2.0122"},{"x":"1981-06-11","y":"2.0004"},{"x":"1981-06-12","y":"2.0054"},{"x":"1981-06-15","y":"2.038"},{"x":"1981-06-16","y":"2.0467"},{"x":"1981-06-17","y":"2.0502"},{"x":"1981-06-18","y":"2.031"},{"x":"1981-06-19","y":"2.0262"},{"x":"1981-06-22","y":"2.0417"},{"x":"1981-06-23","y":"2.0524"},{"x":"1981-06-24","y":"2.0385"},{"x":"1981-06-25","y":"2.0105"},{"x":"1981-06-26","y":"2.0094"},{"x":"1981-06-29","y":"2"},{"x":"1981-06-30","y":"1.9941"},{"x":"1981-07-01","y":"1.9657"},{"x":"1981-07-02","y":"1.948"},{"x":"1981-07-03","y":"1.9507"},{"x":"1981-07-06","y":"1.9435"},{"x":"1981-07-07","y":"1.9537"},{"x":"1981-07-08","y":"1.9449"},{"x":"1981-07-09","y":"1.9358"},{"x":"1981-07-10","y":"1.9507"},{"x":"1981-07-13","y":"1.9504"},{"x":"1981-07-14","y":"1.9167"},{"x":"1981-07-15","y":"1.9355"},{"x":"1981-07-16","y":"1.936"},{"x":"1981-07-17","y":"1.9315"},{"x":"1981-07-20","y":"1.922"},{"x":"1981-07-21","y":"1.9035"},{"x":"1981-07-22","y":"1.9137"},{"x":"1981-07-23","y":"1.9124"},{"x":"1981-07-24","y":"1.9147"},{"x":"1981-07-27","y":"1.9227"},{"x":"1981-07-28","y":"1.9115"},{"x":"1981-07-30","y":"1.906"},{"x":"1981-07-31","y":"1.8997"},{"x":"1981-08-03","y":"1.8665"},{"x":"1981-08-04","y":"1.8718"},{"x":"1981-08-05","y":"1.8677"},{"x":"1981-08-06","y":"1.8595"},{"x":"1981-08-07","y":"1.858"},{"x":"1981-08-10","y":"1.829"},{"x":"1981-08-11","y":"1.832"},{"x":"1981-08-12","y":"1.8885"},{"x":"1981-08-13","y":"1.8705"},{"x":"1981-08-14","y":"1.8732"},{"x":"1981-08-17","y":"1.887"},{"x":"1981-08-18","y":"1.8915"},{"x":"1981-08-19","y":"1.8945"},{"x":"1981-08-20","y":"1.9264"},{"x":"1981-08-21","y":"1.9305"},{"x":"1981-08-24","y":"1.937"},{"x":"1981-08-25","y":"1.8967"},{"x":"1981-08-26","y":"1.9077"},{"x":"1981-08-27","y":"1.9072"},{"x":"1981-08-28","y":"1.913"},{"x":"1981-09-01","y":"1.9069"},{"x":"1981-09-02","y":"1.9088"},{"x":"1981-09-03","y":"1.9163"},{"x":"1981-09-04","y":"1.9137"},{"x":"1981-09-07","y":"1.888"},{"x":"1981-09-08","y":"1.8688"},{"x":"1981-09-09","y":"1.8485"},{"x":"1981-09-10","y":"1.8725"},{"x":"1981-09-11","y":"1.8505"},{"x":"1981-09-14","y":"1.842"},{"x":"1981-09-15","y":"1.881"},{"x":"1981-09-16","y":"1.8922"},{"x":"1981-09-17","y":"1.8939"},{"x":"1981-09-18","y":"1.87"},{"x":"1981-09-21","y":"1.8737"},{"x":"1981-09-22","y":"1.871"},{"x":"1981-09-23","y":"1.8547"},{"x":"1981-09-24","y":"1.807"},{"x":"1981-09-25","y":"1.8222"},{"x":"1981-09-28","y":"1.8047"},{"x":"1981-09-29","y":"1.8177"},{"x":"1981-09-30","y":"1.8317"},{"x":"1981-10-01","y":"1.8525"},{"x":"1981-10-02","y":"1.845"},{"x":"1981-10-05","y":"1.8584"},{"x":"1981-10-06","y":"1.8482"},{"x":"1981-10-07","y":"1.8672"},{"x":"1981-10-08","y":"1.9022"},{"x":"1981-10-09","y":"1.9117"},{"x":"1981-10-12","y":"1.8902"},{"x":"1981-10-13","y":"1.8715"},{"x":"1981-10-14","y":"1.8702"},{"x":"1981-10-15","y":"1.8705"},{"x":"1981-10-16","y":"1.8387"},{"x":"1981-10-19","y":"1.8557"},{"x":"1981-10-20","y":"1.8399"},{"x":"1981-10-21","y":"1.831"},{"x":"1981-10-22","y":"1.824"},{"x":"1981-10-23","y":"1.8295"},{"x":"1981-10-26","y":"1.8125"},{"x":"1981-10-27","y":"1.8225"},{"x":"1981-10-28","y":"1.83"},{"x":"1981-10-29","y":"1.8448"},{"x":"1981-10-30","y":"1.8532"},{"x":"1981-11-02","y":"1.8742"},{"x":"1981-11-03","y":"1.8748"},{"x":"1981-11-04","y":"1.8783"},{"x":"1981-11-05","y":"1.8783"},{"x":"1981-11-06","y":"1.875"},{"x":"1981-11-09","y":"1.8875"},{"x":"1981-11-10","y":"1.8703"},{"x":"1981-11-11","y":"1.879"},{"x":"1981-11-12","y":"1.8865"},{"x":"1981-11-13","y":"1.9055"},{"x":"1981-11-16","y":"1.914"},{"x":"1981-11-17","y":"1.8837"},{"x":"1981-11-18","y":"1.89"},{"x":"1981-11-19","y":"1.8997"},{"x":"1981-11-20","y":"1.8935"},{"x":"1981-11-23","y":"1.899"},{"x":"1981-11-24","y":"1.895"},{"x":"1981-11-25","y":"1.957"},{"x":"1981-11-26","y":"1.9193"},{"x":"1981-11-27","y":"1.937"},{"x":"1981-11-30","y":"1.938"},{"x":"1981-12-01","y":"1.927"},{"x":"1981-12-02","y":"1.932"},{"x":"1981-12-03","y":"1.9223"},{"x":"1981-12-04","y":"1.9338"},{"x":"1981-12-07","y":"1.9297"},{"x":"1981-12-08","y":"1.9149"},{"x":"1981-12-09","y":"1.9068"},{"x":"1981-12-10","y":"1.881"},{"x":"1981-12-11","y":"1.869"},{"x":"1981-12-14","y":"1.848"},{"x":"1981-12-15","y":"1.871"},{"x":"1981-12-16","y":"1.8765"},{"x":"1981-12-17","y":"1.8735"},{"x":"1981-12-18","y":"1.8635"},{"x":"1981-12-21","y":"1.8675"},{"x":"1981-12-22","y":"1.8746"},{"x":"1981-12-23","y":"1.8814"},{"x":"1981-12-24","y":"1.8795"},{"x":"1981-12-29","y":"1.8785"},{"x":"1981-12-30","y":"1.8948"},{"x":"1981-12-31","y":"1.901"},{"x":"1982-01-04","y":"1.914"},{"x":"1982-01-05","y":"1.9055"},{"x":"1982-01-06","y":"1.912"},{"x":"1982-01-07","y":"1.9062"},{"x":"1982-01-08","y":"1.913"},{"x":"1982-01-11","y":"1.8865"},{"x":"1982-01-12","y":"1.877"},{"x":"1982-01-13","y":"1.8695"},{"x":"1982-01-14","y":"1.8533"},{"x":"1982-01-15","y":"1.868"},{"x":"1982-01-18","y":"1.8727"},{"x":"1982-01-19","y":"1.8965"},{"x":"1982-01-20","y":"1.8945"},{"x":"1982-01-21","y":"1.9017"},{"x":"1982-01-22","y":"1.8902"},{"x":"1982-01-25","y":"1.8747"},{"x":"1982-01-26","y":"1.8817"},{"x":"1982-01-27","y":"1.8893"},{"x":"1982-01-28","y":"1.8882"},{"x":"1982-01-29","y":"1.8945"},{"x":"1982-02-01","y":"1.8855"},{"x":"1982-02-02","y":"1.8875"},{"x":"1982-02-03","y":"1.8823"},{"x":"1982-02-04","y":"1.8806"},{"x":"1982-02-05","y":"1.8773"},{"x":"1982-02-08","y":"1.8819"},{"x":"1982-02-09","y":"1.8714"},{"x":"1982-02-10","y":"1.8751"},{"x":"1982-02-11","y":"1.877"},{"x":"1982-02-12","y":"1.868"},{"x":"1982-02-15","y":"1.8647"},{"x":"1982-02-16","y":"1.8655"},{"x":"1982-02-17","y":"1.8708"},{"x":"1982-02-18","y":"1.8688"},{"x":"1982-02-19","y":"1.8698"},{"x":"1982-02-22","y":"1.868"},{"x":"1982-02-23","y":"1.8545"},{"x":"1982-02-24","y":"1.848"},{"x":"1982-02-25","y":"1.852"},{"x":"1982-02-26","y":"1.8442"},{"x":"1982-03-01","y":"1.841"},{"x":"1982-03-02","y":"1.8382"},{"x":"1982-03-03","y":"1.8453"},{"x":"1982-03-04","y":"1.8474"},{"x":"1982-03-05","y":"1.8587"},{"x":"1982-03-08","y":"1.8458"},{"x":"1982-03-09","y":"1.8335"},{"x":"1982-03-10","y":"1.834"},{"x":"1982-03-11","y":"1.837"},{"x":"1982-03-12","y":"1.8271"},{"x":"1982-03-15","y":"1.8318"},{"x":"1982-03-16","y":"1.8338"},{"x":"1982-03-17","y":"1.835"},{"x":"1982-03-18","y":"1.8344"},{"x":"1982-03-19","y":"1.8292"},{"x":"1982-03-22","y":"1.8273"},{"x":"1982-03-23","y":"1.8267"},{"x":"1982-03-24","y":"1.831"},{"x":"1982-03-25","y":"1.8272"},{"x":"1982-03-26","y":"1.815"},{"x":"1982-03-29","y":"1.811"},{"x":"1982-03-30","y":"1.8124"},{"x":"1982-03-31","y":"1.8125"},{"x":"1982-04-01","y":"1.8124"},{"x":"1982-04-02","y":"1.8167"},{"x":"1982-04-05","y":"1.7953"},{"x":"1982-04-06","y":"1.7695"},{"x":"1982-04-07","y":"1.7895"},{"x":"1982-04-08","y":"1.7835"},{"x":"1982-04-13","y":"1.788"},{"x":"1982-04-14","y":"1.7904"},{"x":"1982-04-15","y":"1.7793"},{"x":"1982-04-16","y":"1.7855"},{"x":"1982-04-19","y":"1.7818"},{"x":"1982-04-20","y":"1.792"},{"x":"1982-04-21","y":"1.7905"},{"x":"1982-04-22","y":"1.7955"},{"x":"1982-04-23","y":"1.7917"},{"x":"1982-04-26","y":"1.7922"},{"x":"1982-04-27","y":"1.792"},{"x":"1982-04-28","y":"1.802"},{"x":"1982-04-29","y":"1.8135"},{"x":"1982-04-30","y":"1.8146"},{"x":"1982-05-04","y":"1.825"},{"x":"1982-05-05","y":"1.8254"},{"x":"1982-05-06","y":"1.8438"},{"x":"1982-05-07","y":"1.8475"},{"x":"1982-05-10","y":"1.8556"},{"x":"1982-05-11","y":"1.8518"},{"x":"1982-05-12","y":"1.86"},{"x":"1982-05-13","y":"1.8506"},{"x":"1982-05-14","y":"1.844"},{"x":"1982-05-17","y":"1.8427"},{"x":"1982-05-18","y":"1.8285"},{"x":"1982-05-19","y":"1.8177"},{"x":"1982-05-20","y":"1.7945"},{"x":"1982-05-21","y":"1.8085"},{"x":"1982-05-24","y":"1.8225"},{"x":"1982-05-25","y":"1.8236"},{"x":"1982-05-26","y":"1.818"},{"x":"1982-05-27","y":"1.8167"},{"x":"1982-05-28","y":"1.813"},{"x":"1982-06-01","y":"1.8098"},{"x":"1982-06-02","y":"1.8145"},{"x":"1982-06-03","y":"1.8241"},{"x":"1982-06-04","y":"1.826"},{"x":"1982-06-07","y":"1.823"},{"x":"1982-06-08","y":"1.8175"},{"x":"1982-06-09","y":"1.8119"},{"x":"1982-06-10","y":"1.798"},{"x":"1982-06-11","y":"1.8061"},{"x":"1982-06-14","y":"1.8025"},{"x":"1982-06-15","y":"1.804"},{"x":"1982-06-16","y":"1.7992"},{"x":"1982-06-17","y":"1.7892"},{"x":"1982-06-18","y":"1.7875"},{"x":"1982-06-21","y":"1.7715"},{"x":"1982-06-22","y":"1.789"},{"x":"1982-06-23","y":"1.7805"},{"x":"1982-06-24","y":"1.7898"},{"x":"1982-06-25","y":"1.777"},{"x":"1982-06-28","y":"1.7718"},{"x":"1982-06-29","y":"1.7785"},{"x":"1982-06-30","y":"1.789"},{"x":"1982-07-01","y":"1.7817"},{"x":"1982-07-02","y":"1.7812"},{"x":"1982-07-05","y":"1.7788"},{"x":"1982-07-06","y":"1.7727"},{"x":"1982-07-07","y":"1.7612"},{"x":"1982-07-08","y":"1.7622"},{"x":"1982-07-09","y":"1.7727"},{"x":"1982-07-12","y":"1.776"},{"x":"1982-07-13","y":"1.769"},{"x":"1982-07-14","y":"1.7645"},{"x":"1982-07-15","y":"1.7603"},{"x":"1982-07-16","y":"1.7585"},{"x":"1982-07-19","y":"1.775"},{"x":"1982-07-20","y":"1.7665"},{"x":"1982-07-21","y":"1.7781"},{"x":"1982-07-22","y":"1.779"},{"x":"1982-07-23","y":"1.7905"},{"x":"1982-07-26","y":"1.7935"},{"x":"1982-07-27","y":"1.7901"},{"x":"1982-07-28","y":"1.7851"},{"x":"1982-07-29","y":"1.781"},{"x":"1982-07-30","y":"1.7772"},{"x":"1982-08-02","y":"1.7805"},{"x":"1982-08-03","y":"1.7861"},{"x":"1982-08-04","y":"1.7702"},{"x":"1982-08-05","y":"1.756"},{"x":"1982-08-06","y":"1.752"},{"x":"1982-08-09","y":"1.7365"},{"x":"1982-08-10","y":"1.7485"},{"x":"1982-08-11","y":"1.7362"},{"x":"1982-08-12","y":"1.7377"},{"x":"1982-08-13","y":"1.7395"},{"x":"1982-08-16","y":"1.7353"},{"x":"1982-08-17","y":"1.736"},{"x":"1982-08-18","y":"1.752"},{"x":"1982-08-19","y":"1.7451"},{"x":"1982-08-20","y":"1.7617"},{"x":"1982-08-23","y":"1.7658"},{"x":"1982-08-24","y":"1.7808"},{"x":"1982-08-25","y":"1.797"},{"x":"1982-08-26","y":"1.7955"},{"x":"1982-08-27","y":"1.7737"},{"x":"1982-08-31","y":"1.7503"},{"x":"1982-09-01","y":"1.7565"},{"x":"1982-09-02","y":"1.768"},{"x":"1982-09-03","y":"1.7681"},{"x":"1982-09-06","y":"1.7576"},{"x":"1982-09-07","y":"1.7753"},{"x":"1982-09-08","y":"1.5914"},{"x":"1982-09-09","y":"1.7547"},{"x":"1982-09-10","y":"1.7507"},{"x":"1982-09-13","y":"1.7428"},{"x":"1982-09-14","y":"1.7466"},{"x":"1982-09-15","y":"1.7487"},{"x":"1982-09-16","y":"1.7413"},{"x":"1982-09-17","y":"1.7493"},{"x":"1982-09-20","y":"1.75"},{"x":"1982-09-21","y":"1.7446"},{"x":"1982-09-22","y":"1.7476"},{"x":"1982-09-23","y":"1.7437"},{"x":"1982-09-24","y":"1.7373"},{"x":"1982-09-27","y":"1.7327"},{"x":"1982-09-28","y":"1.7289"},{"x":"1982-09-29","y":"1.7276"},{"x":"1982-09-30","y":"1.7262"},{"x":"1982-10-01","y":"1.7283"},{"x":"1982-10-04","y":"1.7157"},{"x":"1982-10-05","y":"1.7172"},{"x":"1982-10-06","y":"1.7243"},{"x":"1982-10-07","y":"1.729"},{"x":"1982-10-08","y":"1.74"},{"x":"1982-10-11","y":"1.7388"},{"x":"1982-10-12","y":"1.7436"},{"x":"1982-10-13","y":"1.7352"},{"x":"1982-10-14","y":"1.7302"},{"x":"1982-10-15","y":"1.723"},{"x":"1982-10-18","y":"1.7285"},{"x":"1982-10-19","y":"1.7258"},{"x":"1982-10-20","y":"1.7134"},{"x":"1982-10-21","y":"1.7123"},{"x":"1982-10-22","y":"1.7147"},{"x":"1982-10-25","y":"1.7001"},{"x":"1982-10-26","y":"1.7057"},{"x":"1982-10-27","y":"1.7028"},{"x":"1982-10-28","y":"1.6846"},{"x":"1982-10-29","y":"1.6943"},{"x":"1982-11-01","y":"1.6957"},{"x":"1982-11-02","y":"1.6997"},{"x":"1982-11-03","y":"1.6959"},{"x":"1982-11-04","y":"1.6874"},{"x":"1982-11-05","y":"1.6821"},{"x":"1982-11-08","y":"1.6727"},{"x":"1982-11-09","y":"1.6762"},{"x":"1982-11-10","y":"1.6837"},{"x":"1982-11-11","y":"1.6743"},{"x":"1982-11-12","y":"1.6704"},{"x":"1982-11-15","y":"1.6541"},{"x":"1982-11-16","y":"1.6477"},{"x":"1982-11-17","y":"1.62"},{"x":"1982-11-18","y":"1.6216"},{"x":"1982-11-19","y":"1.6396"},{"x":"1982-11-22","y":"1.6097"},{"x":"1982-11-23","y":"1.6086"},{"x":"1982-11-24","y":"1.6134"},{"x":"1982-11-25","y":"1.5947"},{"x":"1982-11-26","y":"1.6003"},{"x":"1982-11-29","y":"1.6099"},{"x":"1982-11-30","y":"1.6204"},{"x":"1982-12-01","y":"1.6392"},{"x":"1982-12-02","y":"1.6411"},{"x":"1982-12-03","y":"1.6465"},{"x":"1982-12-06","y":"1.6315"},{"x":"1982-12-07","y":"1.6264"},{"x":"1982-12-08","y":"1.6218"},{"x":"1982-12-09","y":"1.6098"},{"x":"1982-12-10","y":"1.6143"},{"x":"1982-12-13","y":"1.603"},{"x":"1982-12-14","y":"1.6171"},{"x":"1982-12-15","y":"1.6107"},{"x":"1982-12-16","y":"1.6172"},{"x":"1982-12-17","y":"1.612"},{"x":"1982-12-20","y":"1.6092"},{"x":"1982-12-21","y":"1.5981"},{"x":"1982-12-22","y":"1.601"},{"x":"1982-12-23","y":"1.585"},{"x":"1982-12-24","y":"1.5953"},{"x":"1982-12-29","y":"1.6155"},{"x":"1982-12-30","y":"1.613"},{"x":"1982-12-31","y":"1.6085"},{"x":"1983-01-04","y":"1.6125"},{"x":"1983-01-05","y":"1.6095"},{"x":"1983-01-06","y":"1.594"},{"x":"1983-01-07","y":"1.587"},{"x":"1983-01-10","y":"1.5741"},{"x":"1983-01-11","y":"1.542"},{"x":"1983-01-12","y":"1.5493"},{"x":"1983-01-13","y":"1.552"},{"x":"1983-01-14","y":"1.555"},{"x":"1983-01-17","y":"1.5655"},{"x":"1983-01-18","y":"1.55"},{"x":"1983-01-19","y":"1.5473"},{"x":"1983-01-20","y":"1.545"},{"x":"1983-01-21","y":"1.55"},{"x":"1983-01-24","y":"1.5145"},{"x":"1983-01-25","y":"1.518"},{"x":"1983-01-26","y":"1.5265"},{"x":"1983-01-27","y":"1.5193"},{"x":"1983-01-28","y":"1.5172"},{"x":"1983-01-31","y":"1.5054"},{"x":"1983-02-01","y":"1.506"},{"x":"1983-02-02","y":"1.503"},{"x":"1983-02-03","y":"1.5048"},{"x":"1983-02-04","y":"1.5035"},{"x":"1983-02-07","y":"1.5254"},{"x":"1983-02-08","y":"1.5285"},{"x":"1983-02-09","y":"1.5321"},{"x":"1983-02-10","y":"1.5314"},{"x":"1983-02-11","y":"1.533"},{"x":"1983-02-14","y":"1.525"},{"x":"1983-02-15","y":"1.5345"},{"x":"1983-02-16","y":"1.533"},{"x":"1983-02-17","y":"1.5313"},{"x":"1983-02-18","y":"1.5297"},{"x":"1983-02-21","y":"1.522"},{"x":"1983-02-22","y":"1.5017"},{"x":"1983-02-23","y":"1.5043"},{"x":"1983-02-24","y":"1.5115"},{"x":"1983-02-25","y":"1.5114"},{"x":"1983-02-28","y":"1.4955"},{"x":"1983-03-01","y":"1.4875"},{"x":"1983-03-02","y":"1.4861"},{"x":"1983-03-03","y":"1.4922"},{"x":"1983-03-04","y":"1.4943"},{"x":"1983-03-07","y":"1.5015"},{"x":"1983-03-08","y":"1.4873"},{"x":"1983-03-09","y":"1.4856"},{"x":"1983-03-10","y":"1.4968"},{"x":"1983-03-11","y":"1.4848"},{"x":"1983-03-14","y":"1.4937"},{"x":"1983-03-15","y":"1.5057"},{"x":"1983-03-16","y":"1.4985"},{"x":"1983-03-17","y":"1.4973"},{"x":"1983-03-18","y":"1.4799"},{"x":"1983-03-21","y":"1.4629"},{"x":"1983-03-22","y":"1.4618"},{"x":"1983-03-23","y":"1.4539"},{"x":"1983-03-24","y":"1.455"},{"x":"1983-03-25","y":"1.4526"},{"x":"1983-03-28","y":"1.4454"},{"x":"1983-03-29","y":"1.4461"},{"x":"1983-03-30","y":"1.4551"},{"x":"1983-03-31","y":"1.4761"},{"x":"1983-04-05","y":"1.4983"},{"x":"1983-04-06","y":"1.5129"},{"x":"1983-04-07","y":"1.5023"},{"x":"1983-04-08","y":"1.4984"},{"x":"1983-04-11","y":"1.5201"},{"x":"1983-04-12","y":"1.5289"},{"x":"1983-04-13","y":"1.5395"},{"x":"1983-04-14","y":"1.5291"},{"x":"1983-04-15","y":"1.5372"},{"x":"1983-04-18","y":"1.5491"},{"x":"1983-04-19","y":"1.5493"},{"x":"1983-04-20","y":"1.5454"},{"x":"1983-04-21","y":"1.5373"},{"x":"1983-04-22","y":"1.541"},{"x":"1983-04-25","y":"1.559"},{"x":"1983-04-26","y":"1.5647"},{"x":"1983-04-27","y":"1.5576"},{"x":"1983-04-28","y":"1.5517"},{"x":"1983-04-29","y":"1.5515"},{"x":"1983-05-03","y":"1.5677"},{"x":"1983-05-04","y":"1.5732"},{"x":"1983-05-05","y":"1.5712"},{"x":"1983-05-06","y":"1.5678"},{"x":"1983-05-09","y":"1.5615"},{"x":"1983-05-10","y":"1.5525"},{"x":"1983-05-11","y":"1.554"},{"x":"1983-05-12","y":"1.5555"},{"x":"1983-05-13","y":"1.5518"},{"x":"1983-05-16","y":"1.5449"},{"x":"1983-05-17","y":"1.5412"},{"x":"1983-05-18","y":"1.5595"},{"x":"1983-05-19","y":"1.5439"},{"x":"1983-05-20","y":"1.5458"},{"x":"1983-05-23","y":"1.543"},{"x":"1983-05-24","y":"1.5612"},{"x":"1983-05-25","y":"1.5764"},{"x":"1983-05-26","y":"1.5892"},{"x":"1983-05-27","y":"1.5904"},{"x":"1983-05-31","y":"1.5996"},{"x":"1983-06-01","y":"1.5844"},{"x":"1983-06-02","y":"1.5768"},{"x":"1983-06-03","y":"1.5549"},{"x":"1983-06-06","y":"1.5707"},{"x":"1983-06-07","y":"1.5695"},{"x":"1983-06-08","y":"1.5707"},{"x":"1983-06-09","y":"1.5828"},{"x":"1983-06-10","y":"1.5776"},{"x":"1983-06-13","y":"1.5538"},{"x":"1983-06-14","y":"1.5336"},{"x":"1983-06-15","y":"1.5239"},{"x":"1983-06-16","y":"1.5333"},{"x":"1983-06-17","y":"1.5265"},{"x":"1983-06-20","y":"1.5334"},{"x":"1983-06-21","y":"1.5369"},{"x":"1983-06-22","y":"1.5343"},{"x":"1983-06-23","y":"1.5439"},{"x":"1983-06-24","y":"1.5507"},{"x":"1983-06-27","y":"1.5482"},{"x":"1983-06-28","y":"1.5347"},{"x":"1983-06-29","y":"1.5311"},{"x":"1983-06-30","y":"1.5372"},{"x":"1983-07-01","y":"1.5352"},{"x":"1983-07-04","y":"1.5334"},{"x":"1983-07-05","y":"1.529"},{"x":"1983-07-06","y":"1.5412"},{"x":"1983-07-07","y":"1.5437"},{"x":"1983-07-08","y":"1.5426"},{"x":"1983-07-11","y":"1.5377"},{"x":"1983-07-12","y":"1.5342"},{"x":"1983-07-13","y":"1.5358"},{"x":"1983-07-14","y":"1.5335"},{"x":"1983-07-15","y":"1.5198"},{"x":"1983-07-18","y":"1.5254"},{"x":"1983-07-19","y":"1.5238"},{"x":"1983-07-20","y":"1.5298"},{"x":"1983-07-21","y":"1.5295"},{"x":"1983-07-22","y":"1.5236"},{"x":"1983-07-25","y":"1.5224"},{"x":"1983-07-26","y":"1.5302"},{"x":"1983-07-27","y":"1.5308"},{"x":"1983-07-28","y":"1.5307"},{"x":"1983-07-29","y":"1.5254"},{"x":"1983-08-01","y":"1.5185"},{"x":"1983-08-02","y":"1.5158"},{"x":"1983-08-03","y":"1.5115"},{"x":"1983-08-04","y":"1.4961"},{"x":"1983-08-05","y":"1.4926"},{"x":"1983-08-08","y":"1.4941"},{"x":"1983-08-09","y":"1.4996"},{"x":"1983-08-10","y":"1.4917"},{"x":"1983-08-11","y":"1.4874"},{"x":"1983-08-12","y":"1.492"},{"x":"1983-08-15","y":"1.4954"},{"x":"1983-08-16","y":"1.5094"},{"x":"1983-08-17","y":"1.5217"},{"x":"1983-08-18","y":"1.5278"},{"x":"1983-08-19","y":"1.5251"},{"x":"1983-08-22","y":"1.5323"},{"x":"1983-08-23","y":"1.5343"},{"x":"1983-08-24","y":"1.5288"},{"x":"1983-08-25","y":"1.5109"},{"x":"1983-08-26","y":"1.5031"},{"x":"1983-08-30","y":"1.5036"},{"x":"1983-08-31","y":"1.5017"},{"x":"1983-09-01","y":"1.5077"},{"x":"1983-09-02","y":"1.5043"},{"x":"1983-09-05","y":"1.5093"},{"x":"1983-09-06","y":"1.5078"},{"x":"1983-09-07","y":"1.4943"},{"x":"1983-09-08","y":"1.4988"},{"x":"1983-09-09","y":"1.5021"},{"x":"1983-09-12","y":"1.5079"},{"x":"1983-09-13","y":"1.4998"},{"x":"1983-09-14","y":"1.4972"},{"x":"1983-09-15","y":"1.5011"},{"x":"1983-09-16","y":"1.505"},{"x":"1983-09-19","y":"1.5125"},{"x":"1983-09-20","y":"1.5174"},{"x":"1983-09-21","y":"1.512"},{"x":"1983-09-22","y":"1.5055"},{"x":"1983-09-23","y":"1.5081"},{"x":"1983-09-26","y":"1.5107"},{"x":"1983-09-27","y":"1.5033"},{"x":"1983-09-28","y":"1.5047"},{"x":"1983-09-29","y":"1.5056"},{"x":"1983-09-30","y":"1.4992"},{"x":"1983-10-03","y":"1.4877"},{"x":"1983-10-04","y":"1.4801"},{"x":"1983-10-05","y":"1.4888"},{"x":"1983-10-06","y":"1.4954"},{"x":"1983-10-07","y":"1.5105"},{"x":"1983-10-10","y":"1.5172"},{"x":"1983-10-11","y":"1.513"},{"x":"1983-10-12","y":"1.5119"},{"x":"1983-10-13","y":"1.5055"},{"x":"1983-10-14","y":"1.5033"},{"x":"1983-10-17","y":"1.5079"},{"x":"1983-10-18","y":"1.5066"},{"x":"1983-10-19","y":"1.5035"},{"x":"1983-10-20","y":"1.5041"},{"x":"1983-10-21","y":"1.5065"},{"x":"1983-10-24","y":"1.5042"},{"x":"1983-10-25","y":"1.5056"},{"x":"1983-10-26","y":"1.5033"},{"x":"1983-10-27","y":"1.5008"},{"x":"1983-10-28","y":"1.503"},{"x":"1983-10-31","y":"1.5013"},{"x":"1983-11-01","y":"1.5018"},{"x":"1983-11-02","y":"1.4951"},{"x":"1983-11-03","y":"1.4983"},{"x":"1983-11-04","y":"1.4956"},{"x":"1983-11-07","y":"1.4976"},{"x":"1983-11-08","y":"1.4991"},{"x":"1983-11-09","y":"1.4966"},{"x":"1983-11-10","y":"1.499"},{"x":"1983-11-11","y":"1.4961"},{"x":"1983-11-14","y":"1.497"},{"x":"1983-11-15","y":"1.4957"},{"x":"1983-11-16","y":"1.4975"},{"x":"1983-11-17","y":"1.4907"},{"x":"1983-11-18","y":"1.482"},{"x":"1983-11-21","y":"1.4793"},{"x":"1983-11-22","y":"1.4802"},{"x":"1983-11-23","y":"1.4788"},{"x":"1983-11-24","y":"1.4764"},{"x":"1983-11-25","y":"1.4695"},{"x":"1983-11-28","y":"1.4716"},{"x":"1983-11-29","y":"1.4671"},{"x":"1983-11-30","y":"1.4759"},{"x":"1983-12-01","y":"1.4695"},{"x":"1983-12-02","y":"1.4673"},{"x":"1983-12-05","y":"1.4624"},{"x":"1983-12-06","y":"1.4607"},{"x":"1983-12-07","y":"1.4593"},{"x":"1983-12-08","y":"1.4537"},{"x":"1983-12-09","y":"1.4494"},{"x":"1983-12-12","y":"1.4464"},{"x":"1983-12-13","y":"1.4341"},{"x":"1983-12-14","y":"1.4315"},{"x":"1983-12-15","y":"1.4333"},{"x":"1983-12-16","y":"1.4286"},{"x":"1983-12-19","y":"1.4302"},{"x":"1983-12-20","y":"1.4303"},{"x":"1983-12-21","y":"1.4339"},{"x":"1983-12-22","y":"1.4367"},{"x":"1983-12-23","y":"1.4432"},{"x":"1983-12-28","y":"1.4442"},{"x":"1983-12-29","y":"1.4562"},{"x":"1983-12-30","y":"1.4615"},{"x":"1984-01-03","y":"1.4411"},{"x":"1984-01-04","y":"1.4261"},{"x":"1984-01-05","y":"1.4219"},{"x":"1984-01-06","y":"1.4166"},{"x":"1984-01-09","y":"1.4089"},{"x":"1984-01-10","y":"1.4142"},{"x":"1984-01-11","y":"1.4041"},{"x":"1984-01-12","y":"1.4043"},{"x":"1984-01-13","y":"1.4181"},{"x":"1984-01-16","y":"1.424"},{"x":"1984-01-17","y":"1.4232"},{"x":"1984-01-18","y":"1.4153"},{"x":"1984-01-19","y":"1.4283"},{"x":"1984-01-20","y":"1.41"},{"x":"1984-01-23","y":"1.4174"},{"x":"1984-01-24","y":"1.4056"},{"x":"1984-01-25","y":"1.41"},{"x":"1984-01-26","y":"1.4157"},{"x":"1984-01-27","y":"1.4118"},{"x":"1984-01-30","y":"1.4131"},{"x":"1984-01-31","y":"1.4106"},{"x":"1984-02-01","y":"1.4145"},{"x":"1984-02-02","y":"1.4282"},{"x":"1984-02-03","y":"1.4309"},{"x":"1984-02-06","y":"1.4354"},{"x":"1984-02-07","y":"1.4225"},{"x":"1984-02-08","y":"1.4219"},{"x":"1984-02-09","y":"1.4322"},{"x":"1984-02-10","y":"1.424"},{"x":"1984-02-13","y":"1.4282"},{"x":"1984-02-14","y":"1.4325"},{"x":"1984-02-15","y":"1.4465"},{"x":"1984-02-16","y":"1.4581"},{"x":"1984-02-17","y":"1.4627"},{"x":"1984-02-20","y":"1.4608"},{"x":"1984-02-21","y":"1.4628"},{"x":"1984-02-22","y":"1.4708"},{"x":"1984-02-23","y":"1.4798"},{"x":"1984-02-24","y":"1.4847"},{"x":"1984-02-27","y":"1.4851"},{"x":"1984-02-28","y":"1.5123"},{"x":"1984-02-29","y":"1.5121"},{"x":"1984-03-01","y":"1.5031"},{"x":"1984-03-02","y":"1.5088"},{"x":"1984-03-05","y":"1.5074"},{"x":"1984-03-06","y":"1.5048"},{"x":"1984-03-07","y":"1.5037"},{"x":"1984-03-08","y":"1.4941"},{"x":"1984-03-09","y":"1.4879"},{"x":"1984-03-12","y":"1.485"},{"x":"1984-03-13","y":"1.4905"},{"x":"1984-03-14","y":"1.5048"},{"x":"1984-03-15","y":"1.4876"},{"x":"1984-03-16","y":"1.4783"},{"x":"1984-03-19","y":"1.4731"},{"x":"1984-03-20","y":"1.4705"},{"x":"1984-03-21","y":"1.4634"},{"x":"1984-03-22","y":"1.4615"},{"x":"1984-03-23","y":"1.4695"},{"x":"1984-03-26","y":"1.4724"},{"x":"1984-03-27","y":"1.4793"},{"x":"1984-03-28","y":"1.4759"},{"x":"1984-03-29","y":"1.4807"},{"x":"1984-03-30","y":"1.4717"},{"x":"1984-04-02","y":"1.469"},{"x":"1984-04-03","y":"1.4596"},{"x":"1984-04-04","y":"1.4646"},{"x":"1984-04-05","y":"1.4675"},{"x":"1984-04-06","y":"1.4607"},{"x":"1984-04-09","y":"1.4665"},{"x":"1984-04-10","y":"1.4647"},{"x":"1984-04-11","y":"1.4732"},{"x":"1984-04-12","y":"1.4691"},{"x":"1984-04-13","y":"1.4589"},{"x":"1984-04-16","y":"1.4555"},{"x":"1984-04-17","y":"1.4546"},{"x":"1984-04-18","y":"1.4512"},{"x":"1984-04-19","y":"1.4544"},{"x":"1984-04-24","y":"1.4444"},{"x":"1984-04-25","y":"1.4453"},{"x":"1984-04-26","y":"1.4387"},{"x":"1984-04-27","y":"1.438"},{"x":"1984-04-30","y":"1.4286"},{"x":"1984-05-01","y":"1.4282"},{"x":"1984-05-02","y":"1.4305"},{"x":"1984-05-03","y":"1.433"},{"x":"1984-05-04","y":"1.4422"},{"x":"1984-05-08","y":"1.4145"},{"x":"1984-05-09","y":"1.4171"},{"x":"1984-05-10","y":"1.4189"},{"x":"1984-05-11","y":"1.421"},{"x":"1984-05-14","y":"1.4239"},{"x":"1984-05-15","y":"1.4232"},{"x":"1984-05-16","y":"1.4296"},{"x":"1984-05-17","y":"1.4338"},{"x":"1984-05-18","y":"1.4244"},{"x":"1984-05-21","y":"1.4299"},{"x":"1984-05-22","y":"1.4263"},{"x":"1984-05-23","y":"1.4215"},{"x":"1984-05-24","y":"1.4123"},{"x":"1984-05-25","y":"1.4183"},{"x":"1984-05-29","y":"1.4174"},{"x":"1984-05-30","y":"1.42"},{"x":"1984-05-31","y":"1.4197"},{"x":"1984-06-01","y":"1.4277"},{"x":"1984-06-04","y":"1.4359"},{"x":"1984-06-05","y":"1.432"},{"x":"1984-06-06","y":"1.4352"},{"x":"1984-06-07","y":"1.4363"},{"x":"1984-06-08","y":"1.4329"},{"x":"1984-06-11","y":"1.4342"},{"x":"1984-06-12","y":"1.4257"},{"x":"1984-06-13","y":"1.4243"},{"x":"1984-06-14","y":"1.424"},{"x":"1984-06-15","y":"1.4147"},{"x":"1984-06-18","y":"1.4131"},{"x":"1984-06-19","y":"1.4132"},{"x":"1984-06-20","y":"1.4064"},{"x":"1984-06-21","y":"1.4036"},{"x":"1984-06-22","y":"1.4033"},{"x":"1984-06-25","y":"1.3902"},{"x":"1984-06-26","y":"1.3915"},{"x":"1984-06-27","y":"1.3859"},{"x":"1984-06-28","y":"1.387"},{"x":"1984-06-29","y":"1.394"},{"x":"1984-07-02","y":"1.3872"},{"x":"1984-07-03","y":"1.3735"},{"x":"1984-07-04","y":"1.3731"},{"x":"1984-07-05","y":"1.3609"},{"x":"1984-07-06","y":"1.3515"},{"x":"1984-07-09","y":"1.3322"},{"x":"1984-07-10","y":"1.327"},{"x":"1984-07-11","y":"1.3282"},{"x":"1984-07-12","y":"1.3266"},{"x":"1984-07-13","y":"1.3417"},{"x":"1984-07-16","y":"1.3447"},{"x":"1984-07-17","y":"1.3422"},{"x":"1984-07-18","y":"1.3274"},{"x":"1984-07-19","y":"1.3368"},{"x":"1984-07-20","y":"1.3401"},{"x":"1984-07-23","y":"1.3333"},{"x":"1984-07-24","y":"1.3374"},{"x":"1984-07-25","y":"1.3454"},{"x":"1984-07-26","y":"1.344"},{"x":"1984-07-27","y":"1.3195"},{"x":"1984-07-30","y":"1.3162"},{"x":"1984-07-31","y":"1.3203"},{"x":"1984-08-01","y":"1.309"},{"x":"1984-08-02","y":"1.321"},{"x":"1984-08-03","y":"1.337"},{"x":"1984-08-06","y":"1.3355"},{"x":"1984-08-07","y":"1.3202"},{"x":"1984-08-08","y":"1.3279"},{"x":"1984-08-09","y":"1.3316"},{"x":"1984-08-10","y":"1.3332"},{"x":"1984-08-13","y":"1.327"},{"x":"1984-08-14","y":"1.3509"},{"x":"1984-08-15","y":"1.3449"},{"x":"1984-08-16","y":"1.3315"},{"x":"1984-08-17","y":"1.3461"},{"x":"1984-08-20","y":"1.3423"},{"x":"1984-08-21","y":"1.3358"},{"x":"1984-08-22","y":"1.33"},{"x":"1984-08-23","y":"1.3305"},{"x":"1984-08-24","y":"1.3285"},{"x":"1984-08-28","y":"1.3332"},{"x":"1984-08-29","y":"1.3372"},{"x":"1984-08-30","y":"1.3346"},{"x":"1984-08-31","y":"1.3338"},{"x":"1984-09-03","y":"1.3258"},{"x":"1984-09-04","y":"1.3149"},{"x":"1984-09-05","y":"1.3072"},{"x":"1984-09-06","y":"1.3058"},{"x":"1984-09-07","y":"1.3006"},{"x":"1984-09-10","y":"1.2965"},{"x":"1984-09-11","y":"1.298"},{"x":"1984-09-12","y":"1.3022"},{"x":"1984-09-13","y":"1.2903"},{"x":"1984-09-14","y":"1.2847"},{"x":"1984-09-17","y":"1.2614"},{"x":"1984-09-18","y":"1.2438"},{"x":"1984-09-19","y":"1.2543"},{"x":"1984-09-20","y":"1.2357"},{"x":"1984-09-21","y":"1.251"},{"x":"1984-09-24","y":"1.264"},{"x":"1984-09-25","y":"1.2507"},{"x":"1984-09-26","y":"1.2448"},{"x":"1984-09-27","y":"1.263"},{"x":"1984-09-28","y":"1.2532"},{"x":"1984-10-01","y":"1.2541"},{"x":"1984-10-02","y":"1.2576"},{"x":"1984-10-03","y":"1.2671"},{"x":"1984-10-04","y":"1.259"},{"x":"1984-10-05","y":"1.251"},{"x":"1984-10-08","y":"1.2543"},{"x":"1984-10-09","y":"1.2459"},{"x":"1984-10-10","y":"1.2398"},{"x":"1984-10-11","y":"1.2402"},{"x":"1984-10-12","y":"1.2445"},{"x":"1984-10-15","y":"1.2226"},{"x":"1984-10-16","y":"1.2174"},{"x":"1984-10-17","y":"1.2145"},{"x":"1984-10-18","y":"1.1931"},{"x":"1984-10-19","y":"1.1962"},{"x":"1984-10-22","y":"1.2052"},{"x":"1984-10-23","y":"1.2157"},{"x":"1984-10-24","y":"1.2272"},{"x":"1984-10-25","y":"1.232"},{"x":"1984-10-26","y":"1.2277"},{"x":"1984-10-29","y":"1.2178"},{"x":"1984-10-30","y":"1.2181"},{"x":"1984-10-31","y":"1.2217"},{"x":"1984-11-01","y":"1.2311"},{"x":"1984-11-02","y":"1.2589"},{"x":"1984-11-05","y":"1.2688"},{"x":"1984-11-06","y":"1.2702"},{"x":"1984-11-07","y":"1.28"},{"x":"1984-11-08","y":"1.2762"},{"x":"1984-11-09","y":"1.2712"},{"x":"1984-11-12","y":"1.273"},{"x":"1984-11-13","y":"1.2834"},{"x":"1984-11-14","y":"1.2711"},{"x":"1984-11-15","y":"1.2729"},{"x":"1984-11-16","y":"1.2709"},{"x":"1984-11-19","y":"1.2584"},{"x":"1984-11-20","y":"1.2547"},{"x":"1984-11-21","y":"1.2316"},{"x":"1984-11-22","y":"1.2351"},{"x":"1984-11-23","y":"1.2235"},{"x":"1984-11-26","y":"1.202"},{"x":"1984-11-27","y":"1.2119"},{"x":"1984-11-28","y":"1.1994"},{"x":"1984-11-29","y":"1.2005"},{"x":"1984-11-30","y":"1.2073"},{"x":"1984-12-03","y":"1.198"},{"x":"1984-12-04","y":"1.2109"},{"x":"1984-12-05","y":"1.2096"},{"x":"1984-12-06","y":"1.2093"},{"x":"1984-12-07","y":"1.2088"},{"x":"1984-12-10","y":"1.2109"},{"x":"1984-12-11","y":"1.2076"},{"x":"1984-12-12","y":"1.2032"},{"x":"1984-12-13","y":"1.1946"},{"x":"1984-12-14","y":"1.1926"},{"x":"1984-12-17","y":"1.1921"},{"x":"1984-12-18","y":"1.1835"},{"x":"1984-12-19","y":"1.1747"},{"x":"1984-12-20","y":"1.168"},{"x":"1984-12-21","y":"1.1692"},{"x":"1984-12-24","y":"1.1747"},{"x":"1984-12-27","y":"1.1643"},{"x":"1984-12-28","y":"1.1617"},{"x":"1984-12-31","y":"1.1547"},{"x":"1985-01-02","y":"1.1395"},{"x":"1985-01-03","y":"1.1443"},{"x":"1985-01-04","y":"1.1461"},{"x":"1985-01-07","y":"1.1363"},{"x":"1985-01-08","y":"1.1426"},{"x":"1985-01-09","y":"1.1334"},{"x":"1985-01-10","y":"1.1231"},{"x":"1985-01-11","y":"1.117"},{"x":"1985-01-14","y":"1.094"},{"x":"1985-01-15","y":"1.1016"},{"x":"1985-01-16","y":"1.105"},{"x":"1985-01-17","y":"1.1034"},{"x":"1985-01-18","y":"1.1038"},{"x":"1985-01-21","y":"1.1079"},{"x":"1985-01-22","y":"1.1064"},{"x":"1985-01-23","y":"1.0908"},{"x":"1985-01-24","y":"1.0937"},{"x":"1985-01-25","y":"1.089"},{"x":"1985-01-28","y":"1.0782"},{"x":"1985-01-29","y":"1.0872"},{"x":"1985-01-30","y":"1.1025"},{"x":"1985-01-31","y":"1.108"},{"x":"1985-02-01","y":"1.1065"},{"x":"1985-02-04","y":"1.0914"},{"x":"1985-02-05","y":"1.0887"},{"x":"1985-02-06","y":"1.0859"},{"x":"1985-02-07","y":"1.0937"},{"x":"1985-02-08","y":"1.0956"},{"x":"1985-02-11","y":"1.0705"},{"x":"1985-02-12","y":"1.065"},{"x":"1985-02-13","y":"1.0624"},{"x":"1985-02-14","y":"1.0688"},{"x":"1985-02-15","y":"1.0823"},{"x":"1985-02-18","y":"1.071"},{"x":"1985-02-19","y":"1.0726"},{"x":"1985-02-20","y":"1.0658"},{"x":"1985-02-21","y":"1.0685"},{"x":"1985-02-22","y":"1.0543"},{"x":"1985-02-25","y":"1.032"},{"x":"1985-02-26","y":"1.0198"},{"x":"1985-02-27","y":"1.0725"},{"x":"1985-02-28","y":"1.0645"},{"x":"1985-03-01","y":"1.0537"},{"x":"1985-03-04","y":"1.0546"},{"x":"1985-03-05","y":"1.0451"},{"x":"1985-03-06","y":"1.0378"},{"x":"1985-03-07","y":"1.0495"},{"x":"1985-03-08","y":"1.0551"},{"x":"1985-03-11","y":"1.0729"},{"x":"1985-03-12","y":"1.0765"},{"x":"1985-03-13","y":"1.0676"},{"x":"1985-03-14","y":"1.0671"},{"x":"1985-03-15","y":"1.0722"},{"x":"1985-03-18","y":"1.0936"},{"x":"1985-03-19","y":"1.1265"},{"x":"1985-03-20","y":"1.1257"},{"x":"1985-03-21","y":"1.177"},{"x":"1985-03-22","y":"1.1582"},{"x":"1985-03-25","y":"1.1563"},{"x":"1985-03-26","y":"1.1617"},{"x":"1985-03-27","y":"1.2089"},{"x":"1985-03-28","y":"1.2107"},{"x":"1985-03-29","y":"1.2132"},{"x":"1985-04-01","y":"1.206"},{"x":"1985-04-02","y":"1.1921"},{"x":"1985-04-03","y":"1.2008"},{"x":"1985-04-04","y":"1.175"},{"x":"1985-04-09","y":"1.18"},{"x":"1985-04-10","y":"1.2005"},{"x":"1985-04-11","y":"1.2251"},{"x":"1985-04-12","y":"1.2268"},{"x":"1985-04-15","y":"1.2599"},{"x":"1985-04-16","y":"1.2562"},{"x":"1985-04-17","y":"1.2593"},{"x":"1985-04-18","y":"1.271"},{"x":"1985-04-19","y":"1.2697"},{"x":"1985-04-22","y":"1.2614"},{"x":"1985-04-23","y":"1.2385"},{"x":"1985-04-24","y":"1.1985"},{"x":"1985-04-25","y":"1.1812"},{"x":"1985-04-26","y":"1.19"},{"x":"1985-04-29","y":"1.2014"},{"x":"1985-04-30","y":"1.2137"},{"x":"1985-05-01","y":"1.1962"},{"x":"1985-05-02","y":"1.1942"},{"x":"1985-05-03","y":"1.182"},{"x":"1985-05-07","y":"1.1773"},{"x":"1985-05-08","y":"1.1795"},{"x":"1985-05-09","y":"1.2014"},{"x":"1985-05-10","y":"1.2049"},{"x":"1985-05-13","y":"1.2212"},{"x":"1985-05-14","y":"1.2363"},{"x":"1985-05-15","y":"1.2298"},{"x":"1985-05-16","y":"1.2196"},{"x":"1985-05-17","y":"1.227"},{"x":"1985-05-20","y":"1.2483"},{"x":"1985-05-21","y":"1.2318"},{"x":"1985-05-22","y":"1.2309"},{"x":"1985-05-23","y":"1.2203"},{"x":"1985-05-24","y":"1.224"},{"x":"1985-05-28","y":"1.2131"},{"x":"1985-05-29","y":"1.2239"},{"x":"1985-05-30","y":"1.2343"},{"x":"1985-05-31","y":"1.2461"},{"x":"1985-06-03","y":"1.2527"},{"x":"1985-06-04","y":"1.2425"},{"x":"1985-06-05","y":"1.218"},{"x":"1985-06-06","y":"1.2297"},{"x":"1985-06-07","y":"1.228"},{"x":"1985-06-10","y":"1.2192"},{"x":"1985-06-11","y":"1.2251"},{"x":"1985-06-12","y":"1.2235"},{"x":"1985-06-13","y":"1.2261"},{"x":"1985-06-14","y":"1.2381"},{"x":"1985-06-17","y":"1.2342"},{"x":"1985-06-18","y":"1.2516"},{"x":"1985-06-19","y":"1.2681"},{"x":"1985-06-20","y":"1.2362"},{"x":"1985-06-21","y":"1.2397"},{"x":"1985-06-24","y":"1.2474"},{"x":"1985-06-25","y":"1.2477"},{"x":"1985-06-26","y":"1.2568"},{"x":"1985-06-27","y":"1.2536"},{"x":"1985-06-28","y":"1.27"},{"x":"1985-07-01","y":"1.2656"},{"x":"1985-07-02","y":"1.2595"},{"x":"1985-07-03","y":"1.269"},{"x":"1985-07-04","y":"1.2746"},{"x":"1985-07-05","y":"1.285"},{"x":"1985-07-08","y":"1.291"},{"x":"1985-07-09","y":"1.3225"},{"x":"1985-07-10","y":"1.3407"},{"x":"1985-07-11","y":"1.3363"},{"x":"1985-07-12","y":"1.3506"},{"x":"1985-07-15","y":"1.352"},{"x":"1985-07-16","y":"1.3527"},{"x":"1985-07-17","y":"1.3797"},{"x":"1985-07-18","y":"1.3725"},{"x":"1985-07-19","y":"1.369"},{"x":"1985-07-22","y":"1.3583"},{"x":"1985-07-23","y":"1.384"},{"x":"1985-07-24","y":"1.3697"},{"x":"1985-07-25","y":"1.3732"},{"x":"1985-07-26","y":"1.3756"},{"x":"1985-07-29","y":"1.4044"},{"x":"1985-07-30","y":"1.4035"},{"x":"1985-07-31","y":"1.3923"},{"x":"1985-08-01","y":"1.358"},{"x":"1985-08-02","y":"1.3401"},{"x":"1985-08-05","y":"1.3416"},{"x":"1985-08-06","y":"1.3195"},{"x":"1985-08-07","y":"1.32"},{"x":"1985-08-08","y":"1.3265"},{"x":"1985-08-09","y":"1.3271"},{"x":"1985-08-12","y":"1.3492"},{"x":"1985-08-13","y":"1.3656"},{"x":"1985-08-14","y":"1.3566"},{"x":"1985-08-15","y":"1.366"},{"x":"1985-08-16","y":"1.3771"},{"x":"1985-08-19","y":"1.3747"},{"x":"1985-08-20","y":"1.3617"},{"x":"1985-08-21","y":"1.36"},{"x":"1985-08-22","y":"1.3827"},{"x":"1985-08-23","y":"1.376"},{"x":"1985-08-27","y":"1.3638"},{"x":"1985-08-28","y":"1.374"},{"x":"1985-08-29","y":"1.3688"},{"x":"1985-08-30","y":"1.3664"},{"x":"1985-09-02","y":"1.3544"},{"x":"1985-09-03","y":"1.3417"},{"x":"1985-09-04","y":"1.3418"},{"x":"1985-09-05","y":"1.3415"},{"x":"1985-09-06","y":"1.3028"},{"x":"1985-09-09","y":"1.2807"},{"x":"1985-09-10","y":"1.2848"},{"x":"1985-09-11","y":"1.279"},{"x":"1985-09-12","y":"1.2867"},{"x":"1985-09-13","y":"1.3122"},{"x":"1985-09-16","y":"1.3078"},{"x":"1985-09-17","y":"1.3205"},{"x":"1985-09-18","y":"1.3148"},{"x":"1985-09-19","y":"1.3119"},{"x":"1985-09-20","y":"1.3414"},{"x":"1985-09-23","y":"1.4055"},{"x":"1985-09-24","y":"1.3978"},{"x":"1985-09-25","y":"1.397"},{"x":"1985-09-26","y":"1.4093"},{"x":"1985-09-27","y":"1.38"},{"x":"1985-09-30","y":"1.3779"},{"x":"1985-10-01","y":"1.3747"},{"x":"1985-10-02","y":"1.3835"},{"x":"1985-10-03","y":"1.3911"},{"x":"1985-10-04","y":"1.3873"},{"x":"1985-10-07","y":"1.3903"},{"x":"1985-10-08","y":"1.3861"},{"x":"1985-10-09","y":"1.387"},{"x":"1985-10-10","y":"1.3834"},{"x":"1985-10-11","y":"1.3808"},{"x":"1985-10-14","y":"1.3857"},{"x":"1985-10-15","y":"1.3845"},{"x":"1985-10-16","y":"1.3805"},{"x":"1985-10-17","y":"1.3867"},{"x":"1985-10-18","y":"1.395"},{"x":"1985-10-21","y":"1.4007"},{"x":"1985-10-22","y":"1.4002"},{"x":"1985-10-23","y":"1.4003"},{"x":"1985-10-24","y":"1.3914"},{"x":"1985-10-25","y":"1.3914"},{"x":"1985-10-28","y":"1.3938"},{"x":"1985-10-29","y":"1.4023"},{"x":"1985-10-30","y":"1.4055"},{"x":"1985-10-31","y":"1.4086"},{"x":"1985-11-01","y":"1.3981"},{"x":"1985-11-04","y":"1.4016"},{"x":"1985-11-05","y":"1.3981"},{"x":"1985-11-06","y":"1.3975"},{"x":"1985-11-07","y":"1.3825"},{"x":"1985-11-08","y":"1.381"},{"x":"1985-11-11","y":"1.381"},{"x":"1985-11-12","y":"1.3764"},{"x":"1985-11-13","y":"1.3859"},{"x":"1985-11-14","y":"1.388"},{"x":"1985-11-15","y":"1.3862"},{"x":"1985-11-18","y":"1.3877"},{"x":"1985-11-19","y":"1.3967"},{"x":"1985-11-20","y":"1.3954"},{"x":"1985-11-21","y":"1.4025"},{"x":"1985-11-22","y":"1.4128"},{"x":"1985-11-25","y":"1.4257"},{"x":"1985-11-26","y":"1.4289"},{"x":"1985-11-27","y":"1.4336"},{"x":"1985-11-28","y":"1.4402"},{"x":"1985-11-29","y":"1.4536"},{"x":"1985-12-02","y":"1.4525"},{"x":"1985-12-03","y":"1.4471"},{"x":"1985-12-04","y":"1.4487"},{"x":"1985-12-05","y":"1.4415"},{"x":"1985-12-06","y":"1.4408"},{"x":"1985-12-09","y":"1.4245"},{"x":"1985-12-10","y":"1.3942"},{"x":"1985-12-11","y":"1.3718"},{"x":"1985-12-12","y":"1.3945"},{"x":"1985-12-13","y":"1.3933"},{"x":"1985-12-16","y":"1.3914"},{"x":"1985-12-17","y":"1.3915"},{"x":"1985-12-18","y":"1.378"},{"x":"1985-12-19","y":"1.3767"},{"x":"1985-12-20","y":"1.3788"},{"x":"1985-12-23","y":"1.385"},{"x":"1985-12-24","y":"1.3787"},{"x":"1985-12-27","y":"1.39"},{"x":"1985-12-30","y":"1.395"},{"x":"1985-12-31","y":"1.3995"},{"x":"1986-01-02","y":"1.3978"},{"x":"1986-01-03","y":"1.3941"},{"x":"1986-01-06","y":"1.3952"},{"x":"1986-01-07","y":"1.39"},{"x":"1986-01-08","y":"1.389"},{"x":"1986-01-09","y":"1.389"},{"x":"1986-01-10","y":"1.4042"},{"x":"1986-01-13","y":"1.3795"},{"x":"1986-01-14","y":"1.3829"},{"x":"1986-01-15","y":"1.3867"},{"x":"1986-01-16","y":"1.3858"},{"x":"1986-01-17","y":"1.3827"},{"x":"1986-01-20","y":"1.357"},{"x":"1986-01-21","y":"1.3509"},{"x":"1986-01-22","y":"1.338"},{"x":"1986-01-23","y":"1.3172"},{"x":"1986-01-24","y":"1.332"},{"x":"1986-01-27","y":"1.3292"},{"x":"1986-01-28","y":"1.354"},{"x":"1986-01-29","y":"1.3471"},{"x":"1986-01-30","y":"1.3569"},{"x":"1986-01-31","y":"1.3549"},{"x":"1986-02-03","y":"1.3316"},{"x":"1986-02-04","y":"1.3233"},{"x":"1986-02-05","y":"1.3393"},{"x":"1986-02-06","y":"1.3489"},{"x":"1986-02-07","y":"1.3502"},{"x":"1986-02-10","y":"1.3536"},{"x":"1986-02-11","y":"1.3605"},{"x":"1986-02-12","y":"1.3609"},{"x":"1986-02-13","y":"1.3606"},{"x":"1986-02-14","y":"1.3639"},{"x":"1986-02-17","y":"1.3675"},{"x":"1986-02-18","y":"1.3758"},{"x":"1986-02-19","y":"1.4117"},{"x":"1986-02-20","y":"1.4043"},{"x":"1986-02-21","y":"1.3983"},{"x":"1986-02-24","y":"1.413"},{"x":"1986-02-25","y":"1.4436"},{"x":"1986-02-26","y":"1.4427"},{"x":"1986-02-27","y":"1.4339"},{"x":"1986-02-28","y":"1.401"},{"x":"1986-03-03","y":"1.3872"},{"x":"1986-03-04","y":"1.4119"},{"x":"1986-03-05","y":"1.4094"},{"x":"1986-03-06","y":"1.4063"},{"x":"1986-03-07","y":"1.4125"},{"x":"1986-03-10","y":"1.3935"},{"x":"1986-03-11","y":"1.416"},{"x":"1986-03-12","y":"1.4279"},{"x":"1986-03-13","y":"1.4119"},{"x":"1986-03-14","y":"1.4213"},{"x":"1986-03-17","y":"1.4216"},{"x":"1986-03-18","y":"1.428"},{"x":"1986-03-19","y":"1.4357"},{"x":"1986-03-20","y":"1.4513"},{"x":"1986-03-21","y":"1.4675"},{"x":"1986-03-24","y":"1.4484"},{"x":"1986-03-25","y":"1.418"},{"x":"1986-03-26","y":"1.435"},{"x":"1986-03-27","y":"1.4412"},{"x":"1986-04-01","y":"1.4318"},{"x":"1986-04-02","y":"1.4334"},{"x":"1986-04-03","y":"1.4226"},{"x":"1986-04-04","y":"1.41"},{"x":"1986-04-07","y":"1.4151"},{"x":"1986-04-08","y":"1.4427"},{"x":"1986-04-09","y":"1.4288"},{"x":"1986-04-10","y":"1.4284"},{"x":"1986-04-11","y":"1.4465"},{"x":"1986-04-14","y":"1.4458"},{"x":"1986-04-15","y":"1.4413"},{"x":"1986-04-16","y":"1.4677"},{"x":"1986-04-17","y":"1.4888"},{"x":"1986-04-18","y":"1.4804"},{"x":"1986-04-21","y":"1.4733"},{"x":"1986-04-22","y":"1.4772"},{"x":"1986-04-23","y":"1.4885"},{"x":"1986-04-24","y":"1.4989"},{"x":"1986-04-25","y":"1.4954"},{"x":"1986-04-28","y":"1.5151"},{"x":"1986-04-29","y":"1.5165"},{"x":"1986-04-30","y":"1.5164"},{"x":"1986-05-01","y":"1.4941"},{"x":"1986-05-02","y":"1.4897"},{"x":"1986-05-06","y":"1.4951"},{"x":"1986-05-07","y":"1.499"},{"x":"1986-05-08","y":"1.5112"},{"x":"1986-05-09","y":"1.4998"},{"x":"1986-05-12","y":"1.5104"},{"x":"1986-05-13","y":"1.5118"},{"x":"1986-05-14","y":"1.4994"},{"x":"1986-05-15","y":"1.5019"},{"x":"1986-05-16","y":"1.4891"},{"x":"1986-05-19","y":"1.4843"},{"x":"1986-05-20","y":"1.4852"},{"x":"1986-05-21","y":"1.4821"},{"x":"1986-05-22","y":"1.4626"},{"x":"1986-05-23","y":"1.459"},{"x":"1986-05-27","y":"1.4669"},{"x":"1986-05-28","y":"1.472"},{"x":"1986-05-29","y":"1.4686"},{"x":"1986-05-30","y":"1.4434"},{"x":"1986-06-02","y":"1.4472"},{"x":"1986-06-03","y":"1.4686"},{"x":"1986-06-04","y":"1.4617"},{"x":"1986-06-05","y":"1.4621"},{"x":"1986-06-06","y":"1.4824"},{"x":"1986-06-09","y":"1.4711"},{"x":"1986-06-10","y":"1.4859"},{"x":"1986-06-11","y":"1.5026"},{"x":"1986-06-12","y":"1.498"},{"x":"1986-06-13","y":"1.4919"},{"x":"1986-06-16","y":"1.4898"},{"x":"1986-06-17","y":"1.4749"},{"x":"1986-06-18","y":"1.4673"},{"x":"1986-06-19","y":"1.4699"},{"x":"1986-06-20","y":"1.4668"},{"x":"1986-06-23","y":"1.4579"},{"x":"1986-06-24","y":"1.4781"},{"x":"1986-06-25","y":"1.4884"},{"x":"1986-06-26","y":"1.4824"},{"x":"1986-06-27","y":"1.4897"},{"x":"1986-06-30","y":"1.4939"},{"x":"1986-07-01","y":"1.5051"},{"x":"1986-07-02","y":"1.4997"},{"x":"1986-07-03","y":"1.5051"},{"x":"1986-07-04","y":"1.5012"},{"x":"1986-07-07","y":"1.4964"},{"x":"1986-07-08","y":"1.4947"},{"x":"1986-07-09","y":"1.4838"},{"x":"1986-07-10","y":"1.4732"},{"x":"1986-07-11","y":"1.465"},{"x":"1986-07-14","y":"1.439"},{"x":"1986-07-15","y":"1.4525"},{"x":"1986-07-16","y":"1.4628"},{"x":"1986-07-17","y":"1.4697"},{"x":"1986-07-18","y":"1.4503"},{"x":"1986-07-21","y":"1.4537"},{"x":"1986-07-22","y":"1.4467"},{"x":"1986-07-23","y":"1.4446"},{"x":"1986-07-24","y":"1.4465"},{"x":"1986-07-25","y":"1.4431"},{"x":"1986-07-28","y":"1.4258"},{"x":"1986-07-29","y":"1.4408"},{"x":"1986-07-30","y":"1.4447"},{"x":"1986-07-31","y":"1.4485"},{"x":"1986-08-01","y":"1.4426"},{"x":"1986-08-04","y":"1.4225"},{"x":"1986-08-05","y":"1.4401"},{"x":"1986-08-06","y":"1.4352"},{"x":"1986-08-07","y":"1.4309"},{"x":"1986-08-08","y":"1.4291"},{"x":"1986-08-11","y":"1.4396"},{"x":"1986-08-12","y":"1.4395"},{"x":"1986-08-13","y":"1.4409"},{"x":"1986-08-14","y":"1.4444"},{"x":"1986-08-15","y":"1.4492"},{"x":"1986-08-18","y":"1.4479"},{"x":"1986-08-19","y":"1.4585"},{"x":"1986-08-20","y":"1.4572"},{"x":"1986-08-21","y":"1.4517"},{"x":"1986-08-22","y":"1.4437"},{"x":"1986-08-26","y":"1.4347"},{"x":"1986-08-27","y":"1.4365"},{"x":"1986-08-28","y":"1.4285"},{"x":"1986-08-29","y":"1.4355"},{"x":"1986-09-01","y":"1.436"},{"x":"1986-09-02","y":"1.4369"},{"x":"1986-09-03","y":"1.4466"},{"x":"1986-09-04","y":"1.4525"},{"x":"1986-09-05","y":"1.447"},{"x":"1986-09-08","y":"1.4381"},{"x":"1986-09-09","y":"1.4349"},{"x":"1986-09-10","y":"1.4321"},{"x":"1986-09-11","y":"1.4265"},{"x":"1986-09-12","y":"1.4239"},{"x":"1986-09-15","y":"1.4322"},{"x":"1986-09-16","y":"1.4278"},{"x":"1986-09-17","y":"1.4201"},{"x":"1986-09-18","y":"1.4127"},{"x":"1986-09-19","y":"1.419"},{"x":"1986-09-22","y":"1.4006"},{"x":"1986-09-23","y":"1.397"},{"x":"1986-09-24","y":"1.3895"},{"x":"1986-09-25","y":"1.371"},{"x":"1986-09-26","y":"1.373"},{"x":"1986-09-29","y":"1.367"},{"x":"1986-09-30","y":"1.3869"},{"x":"1986-10-01","y":"1.3841"},{"x":"1986-10-02","y":"1.3706"},{"x":"1986-10-03","y":"1.3795"},{"x":"1986-10-06","y":"1.377"},{"x":"1986-10-07","y":"1.3745"},{"x":"1986-10-08","y":"1.3537"},{"x":"1986-10-09","y":"1.3609"},{"x":"1986-10-10","y":"1.371"},{"x":"1986-10-13","y":"1.3716"},{"x":"1986-10-14","y":"1.3722"},{"x":"1986-10-15","y":"1.3719"},{"x":"1986-10-16","y":"1.3739"},{"x":"1986-10-17","y":"1.3633"},{"x":"1986-10-20","y":"1.3667"},{"x":"1986-10-21","y":"1.3736"},{"x":"1986-10-22","y":"1.3712"},{"x":"1986-10-23","y":"1.3591"},{"x":"1986-10-24","y":"1.3477"},{"x":"1986-10-27","y":"1.3462"},{"x":"1986-10-28","y":"1.35"},{"x":"1986-10-29","y":"1.351"},{"x":"1986-10-30","y":"1.3376"},{"x":"1986-10-31","y":"1.3455"},{"x":"1986-11-03","y":"1.3508"},{"x":"1986-11-04","y":"1.3521"},{"x":"1986-11-05","y":"1.36"},{"x":"1986-11-06","y":"1.3716"},{"x":"1986-11-07","y":"1.3681"},{"x":"1986-11-10","y":"1.3764"},{"x":"1986-11-11","y":"1.3777"},{"x":"1986-11-12","y":"1.3645"},{"x":"1986-11-13","y":"1.358"},{"x":"1986-11-14","y":"1.3661"},{"x":"1986-11-17","y":"1.3644"},{"x":"1986-11-18","y":"1.359"},{"x":"1986-11-19","y":"1.3567"},{"x":"1986-11-20","y":"1.3444"},{"x":"1986-11-21","y":"1.3464"},{"x":"1986-11-24","y":"1.3523"},{"x":"1986-11-25","y":"1.357"},{"x":"1986-11-26","y":"1.3654"},{"x":"1986-11-27","y":"1.3622"},{"x":"1986-11-28","y":"1.3701"},{"x":"1986-12-01","y":"1.369"},{"x":"1986-12-02","y":"1.3646"},{"x":"1986-12-03","y":"1.3643"},{"x":"1986-12-04","y":"1.3644"},{"x":"1986-12-05","y":"1.3637"},{"x":"1986-12-08","y":"1.3515"},{"x":"1986-12-09","y":"1.3539"},{"x":"1986-12-10","y":"1.3577"},{"x":"1986-12-11","y":"1.3559"},{"x":"1986-12-12","y":"1.3621"},{"x":"1986-12-15","y":"1.37"},{"x":"1986-12-16","y":"1.3672"},{"x":"1986-12-17","y":"1.3659"},{"x":"1986-12-18","y":"1.3643"},{"x":"1986-12-19","y":"1.3691"},{"x":"1986-12-22","y":"1.3795"},{"x":"1986-12-23","y":"1.3858"},{"x":"1986-12-24","y":"1.394"},{"x":"1986-12-29","y":"1.4047"},{"x":"1986-12-30","y":"1.404"},{"x":"1986-12-31","y":"1.4212"},{"x":"1987-01-02","y":"1.4316"},{"x":"1987-01-05","y":"1.4094"},{"x":"1987-01-06","y":"1.4134"},{"x":"1987-01-07","y":"1.4063"},{"x":"1987-01-08","y":"1.4079"},{"x":"1987-01-09","y":"1.412"},{"x":"1987-01-12","y":"1.4271"},{"x":"1987-01-13","y":"1.4285"},{"x":"1987-01-14","y":"1.4383"},{"x":"1987-01-15","y":"1.4424"},{"x":"1987-01-16","y":"1.4554"},{"x":"1987-01-19","y":"1.4731"},{"x":"1987-01-20","y":"1.4595"},{"x":"1987-01-21","y":"1.4583"},{"x":"1987-01-22","y":"1.472"},{"x":"1987-01-23","y":"1.4634"},{"x":"1987-01-26","y":"1.4632"},{"x":"1987-01-27","y":"1.4663"},{"x":"1987-01-28","y":"1.4809"},{"x":"1987-01-29","y":"1.4762"},{"x":"1987-01-30","y":"1.4524"},{"x":"1987-02-02","y":"1.4553"},{"x":"1987-02-03","y":"1.4653"},{"x":"1987-02-04","y":"1.4618"},{"x":"1987-02-05","y":"1.4585"},{"x":"1987-02-06","y":"1.4498"},{"x":"1987-02-09","y":"1.4569"},{"x":"1987-02-10","y":"1.476"},{"x":"1987-02-11","y":"1.4631"},{"x":"1987-02-12","y":"1.4656"},{"x":"1987-02-13","y":"1.464"},{"x":"1987-02-16","y":"1.468"},{"x":"1987-02-17","y":"1.4794"},{"x":"1987-02-18","y":"1.4795"},{"x":"1987-02-19","y":"1.473"},{"x":"1987-02-20","y":"1.4764"},{"x":"1987-02-23","y":"1.489"},{"x":"1987-02-24","y":"1.4905"},{"x":"1987-02-25","y":"1.4832"},{"x":"1987-02-26","y":"1.4867"},{"x":"1987-02-27","y":"1.4939"},{"x":"1987-03-02","y":"1.5133"},{"x":"1987-03-03","y":"1.5087"},{"x":"1987-03-04","y":"1.5156"},{"x":"1987-03-05","y":"1.5265"},{"x":"1987-03-06","y":"1.5378"},{"x":"1987-03-09","y":"1.5425"},{"x":"1987-03-10","y":"1.5391"},{"x":"1987-03-11","y":"1.5486"},{"x":"1987-03-12","y":"1.5228"},{"x":"1987-03-13","y":"1.5315"},{"x":"1987-03-16","y":"1.5358"},{"x":"1987-03-17","y":"1.5561"},{"x":"1987-03-18","y":"1.5676"},{"x":"1987-03-19","y":"1.5625"},{"x":"1987-03-20","y":"1.5621"},{"x":"1987-03-23","y":"1.5766"},{"x":"1987-03-24","y":"1.5695"},{"x":"1987-03-25","y":"1.5669"},{"x":"1987-03-26","y":"1.5621"},{"x":"1987-03-27","y":"1.5614"},{"x":"1987-03-30","y":"1.5676"},{"x":"1987-03-31","y":"1.5619"},{"x":"1987-04-01","y":"1.561"},{"x":"1987-04-02","y":"1.5506"},{"x":"1987-04-03","y":"1.5746"},{"x":"1987-04-06","y":"1.5784"},{"x":"1987-04-07","y":"1.5778"},{"x":"1987-04-08","y":"1.5727"},{"x":"1987-04-09","y":"1.5754"},{"x":"1987-04-10","y":"1.588"},{"x":"1987-04-13","y":"1.5898"},{"x":"1987-04-14","y":"1.5988"},{"x":"1987-04-15","y":"1.5982"},{"x":"1987-04-16","y":"1.5963"},{"x":"1987-04-21","y":"1.6049"},{"x":"1987-04-22","y":"1.5966"},{"x":"1987-04-23","y":"1.6068"},{"x":"1987-04-24","y":"1.6307"},{"x":"1987-04-27","y":"1.6433"},{"x":"1987-04-28","y":"1.6294"},{"x":"1987-04-29","y":"1.6343"},{"x":"1987-04-30","y":"1.6409"},{"x":"1987-05-01","y":"1.6506"},{"x":"1987-05-05","y":"1.6708"},{"x":"1987-05-06","y":"1.675"},{"x":"1987-05-07","y":"1.6662"},{"x":"1987-05-08","y":"1.6623"},{"x":"1987-05-11","y":"1.6483"},{"x":"1987-05-12","y":"1.6537"},{"x":"1987-05-13","y":"1.6565"},{"x":"1987-05-14","y":"1.6657"},{"x":"1987-05-15","y":"1.6689"},{"x":"1987-05-18","y":"1.6736"},{"x":"1987-05-19","y":"1.6719"},{"x":"1987-05-20","y":"1.6793"},{"x":"1987-05-21","y":"1.6701"},{"x":"1987-05-22","y":"1.66"},{"x":"1987-05-26","y":"1.6227"},{"x":"1987-05-27","y":"1.5931"},{"x":"1987-05-28","y":"1.6119"},{"x":"1987-05-29","y":"1.6129"},{"x":"1987-06-01","y":"1.6086"},{"x":"1987-06-02","y":"1.6353"},{"x":"1987-06-03","y":"1.6276"},{"x":"1987-06-04","y":"1.6098"},{"x":"1987-06-05","y":"1.6175"},{"x":"1987-06-08","y":"1.6269"},{"x":"1987-06-09","y":"1.6448"},{"x":"1987-06-10","y":"1.6475"},{"x":"1987-06-11","y":"1.6491"},{"x":"1987-06-12","y":"1.6413"},{"x":"1987-06-15","y":"1.612"},{"x":"1987-06-16","y":"1.6199"},{"x":"1987-06-17","y":"1.617"},{"x":"1987-06-18","y":"1.6081"},{"x":"1987-06-19","y":"1.595"},{"x":"1987-06-22","y":"1.5733"},{"x":"1987-06-23","y":"1.5715"},{"x":"1987-06-24","y":"1.5967"},{"x":"1987-06-25","y":"1.5898"},{"x":"1987-06-26","y":"1.5904"},{"x":"1987-06-29","y":"1.5779"},{"x":"1987-06-30","y":"1.589"},{"x":"1987-07-01","y":"1.5912"},{"x":"1987-07-02","y":"1.5886"},{"x":"1987-07-03","y":"1.581"},{"x":"1987-07-06","y":"1.5872"},{"x":"1987-07-07","y":"1.5931"},{"x":"1987-07-08","y":"1.5926"},{"x":"1987-07-09","y":"1.5916"},{"x":"1987-07-10","y":"1.5862"},{"x":"1987-07-13","y":"1.5901"},{"x":"1987-07-14","y":"1.5848"},{"x":"1987-07-15","y":"1.6044"},{"x":"1987-07-16","y":"1.6053"},{"x":"1987-07-17","y":"1.5864"},{"x":"1987-07-20","y":"1.5759"},{"x":"1987-07-21","y":"1.5718"},{"x":"1987-07-22","y":"1.561"},{"x":"1987-07-23","y":"1.5724"},{"x":"1987-07-24","y":"1.5745"},{"x":"1987-07-27","y":"1.5656"},{"x":"1987-07-28","y":"1.5644"},{"x":"1987-07-29","y":"1.5696"},{"x":"1987-07-30","y":"1.5613"},{"x":"1987-07-31","y":"1.5601"},{"x":"1987-08-03","y":"1.5535"},{"x":"1987-08-04","y":"1.5394"},{"x":"1987-08-05","y":"1.5473"},{"x":"1987-08-06","y":"1.539"},{"x":"1987-08-07","y":"1.5295"},{"x":"1987-08-10","y":"1.5257"},{"x":"1987-08-11","y":"1.5327"},{"x":"1987-08-12","y":"1.5422"},{"x":"1987-08-13","y":"1.5435"},{"x":"1987-08-14","y":"1.5515"},{"x":"1987-08-17","y":"1.5516"},{"x":"1987-08-18","y":"1.5715"},{"x":"1987-08-19","y":"1.5753"},{"x":"1987-08-20","y":"1.5732"},{"x":"1987-08-21","y":"1.5865"},{"x":"1987-08-24","y":"1.5909"},{"x":"1987-08-25","y":"1.5757"},{"x":"1987-08-26","y":"1.5669"},{"x":"1987-08-27","y":"1.5824"},{"x":"1987-08-28","y":"1.5875"},{"x":"1987-09-01","y":"1.6009"},{"x":"1987-09-02","y":"1.6164"},{"x":"1987-09-03","y":"1.6255"},{"x":"1987-09-04","y":"1.6221"},{"x":"1987-09-07","y":"1.6308"},{"x":"1987-09-08","y":"1.6303"},{"x":"1987-09-09","y":"1.6229"},{"x":"1987-09-10","y":"1.6161"},{"x":"1987-09-11","y":"1.6272"},{"x":"1987-09-14","y":"1.6062"},{"x":"1987-09-15","y":"1.616"},{"x":"1987-09-16","y":"1.6189"},{"x":"1987-09-17","y":"1.62"},{"x":"1987-09-18","y":"1.6302"},{"x":"1987-09-21","y":"1.6249"},{"x":"1987-09-22","y":"1.6194"},{"x":"1987-09-23","y":"1.6157"},{"x":"1987-09-24","y":"1.6096"},{"x":"1987-09-25","y":"1.6107"},{"x":"1987-09-28","y":"1.6162"},{"x":"1987-09-29","y":"1.6038"},{"x":"1987-09-30","y":"1.6057"},{"x":"1987-10-01","y":"1.594"},{"x":"1987-10-02","y":"1.6014"},{"x":"1987-10-05","y":"1.6013"},{"x":"1987-10-06","y":"1.6143"},{"x":"1987-10-07","y":"1.6216"},{"x":"1987-10-08","y":"1.6238"},{"x":"1987-10-09","y":"1.6317"},{"x":"1987-10-12","y":"1.6393"},{"x":"1987-10-13","y":"1.6302"},{"x":"1987-10-14","y":"1.6399"},{"x":"1987-10-15","y":"1.652"},{"x":"1987-10-16","y":"1.651"},{"x":"1987-10-19","y":"1.6741"},{"x":"1987-10-20","y":"1.631"},{"x":"1987-10-21","y":"1.6275"},{"x":"1987-10-22","y":"1.623"},{"x":"1987-10-23","y":"1.6358"},{"x":"1987-10-26","y":"1.67"},{"x":"1987-10-27","y":"1.6733"},{"x":"1987-10-28","y":"1.6982"},{"x":"1987-10-29","y":"1.7115"},{"x":"1987-10-30","y":"1.7033"},{"x":"1987-11-02","y":"1.7125"},{"x":"1987-11-03","y":"1.7218"},{"x":"1987-11-04","y":"1.7286"},{"x":"1987-11-05","y":"1.7506"},{"x":"1987-11-06","y":"1.7673"},{"x":"1987-11-09","y":"1.7756"},{"x":"1987-11-10","y":"1.7723"},{"x":"1987-11-11","y":"1.7636"},{"x":"1987-11-12","y":"1.7491"},{"x":"1987-11-13","y":"1.7476"},{"x":"1987-11-16","y":"1.7221"},{"x":"1987-11-17","y":"1.7417"},{"x":"1987-11-18","y":"1.7433"},{"x":"1987-11-19","y":"1.7548"},{"x":"1987-11-20","y":"1.7686"},{"x":"1987-11-23","y":"1.7739"},{"x":"1987-11-24","y":"1.7574"},{"x":"1987-11-25","y":"1.7773"},{"x":"1987-11-26","y":"1.7764"},{"x":"1987-11-27","y":"1.789"},{"x":"1987-11-30","y":"1.8183"},{"x":"1987-12-01","y":"1.8044"},{"x":"1987-12-02","y":"1.8029"},{"x":"1987-12-03","y":"1.792"},{"x":"1987-12-04","y":"1.7848"},{"x":"1987-12-07","y":"1.7839"},{"x":"1987-12-08","y":"1.7852"},{"x":"1987-12-09","y":"1.793"},{"x":"1987-12-10","y":"1.815"},{"x":"1987-12-11","y":"1.8247"},{"x":"1987-12-14","y":"1.8321"},{"x":"1987-12-15","y":"1.8204"},{"x":"1987-12-16","y":"1.8107"},{"x":"1987-12-17","y":"1.812"},{"x":"1987-12-18","y":"1.8075"},{"x":"1987-12-21","y":"1.8064"},{"x":"1987-12-22","y":"1.8095"},{"x":"1987-12-23","y":"1.8"},{"x":"1987-12-24","y":"1.8125"},{"x":"1987-12-29","y":"1.838"},{"x":"1987-12-30","y":"1.8345"},{"x":"1987-12-31","y":"1.8622"},{"x":"1988-01-04","y":"1.8451"},{"x":"1988-01-05","y":"1.8014"},{"x":"1988-01-06","y":"1.7763"},{"x":"1988-01-07","y":"1.7849"},{"x":"1988-01-08","y":"1.777"},{"x":"1988-01-11","y":"1.7924"},{"x":"1988-01-12","y":"1.7899"},{"x":"1988-01-13","y":"1.7934"},{"x":"1988-01-14","y":"1.7888"},{"x":"1988-01-15","y":"1.7432"},{"x":"1988-01-18","y":"1.7411"},{"x":"1988-01-19","y":"1.743"},{"x":"1988-01-20","y":"1.7641"},{"x":"1988-01-21","y":"1.7667"},{"x":"1988-01-22","y":"1.7549"},{"x":"1988-01-25","y":"1.7455"},{"x":"1988-01-26","y":"1.7467"},{"x":"1988-01-27","y":"1.7512"},{"x":"1988-01-28","y":"1.7506"},{"x":"1988-01-29","y":"1.7375"},{"x":"1988-02-01","y":"1.7183"},{"x":"1988-02-02","y":"1.7319"},{"x":"1988-02-03","y":"1.7328"},{"x":"1988-02-04","y":"1.7247"},{"x":"1988-02-05","y":"1.7143"},{"x":"1988-02-08","y":"1.7122"},{"x":"1988-02-09","y":"1.7013"},{"x":"1988-02-10","y":"1.7214"},{"x":"1988-02-11","y":"1.7175"},{"x":"1988-02-12","y":"1.6978"},{"x":"1988-02-15","y":"1.7042"},{"x":"1988-02-16","y":"1.708"},{"x":"1988-02-17","y":"1.7119"},{"x":"1988-02-18","y":"1.7116"},{"x":"1988-02-19","y":"1.7089"},{"x":"1988-02-22","y":"1.7245"},{"x":"1988-02-23","y":"1.7261"},{"x":"1988-02-24","y":"1.727"},{"x":"1988-02-25","y":"1.7254"},{"x":"1988-02-26","y":"1.7319"},{"x":"1988-02-29","y":"1.7319"},{"x":"1988-03-01","y":"1.7343"},{"x":"1988-03-02","y":"1.728"},{"x":"1988-03-03","y":"1.7291"},{"x":"1988-03-04","y":"1.7327"},{"x":"1988-03-07","y":"1.7827"},{"x":"1988-03-08","y":"1.8082"},{"x":"1988-03-09","y":"1.8133"},{"x":"1988-03-10","y":"1.8081"},{"x":"1988-03-11","y":"1.8193"},{"x":"1988-03-14","y":"1.8155"},{"x":"1988-03-15","y":"1.8271"},{"x":"1988-03-16","y":"1.8158"},{"x":"1988-03-17","y":"1.8087"},{"x":"1988-03-18","y":"1.7927"},{"x":"1988-03-21","y":"1.8033"},{"x":"1988-03-22","y":"1.8016"},{"x":"1988-03-23","y":"1.8098"},{"x":"1988-03-24","y":"1.8124"},{"x":"1988-03-25","y":"1.8051"},{"x":"1988-03-28","y":"1.8242"},{"x":"1988-03-29","y":"1.8411"},{"x":"1988-03-30","y":"1.8353"},{"x":"1988-03-31","y":"1.8612"},{"x":"1988-04-05","y":"1.8578"},{"x":"1988-04-06","y":"1.8567"},{"x":"1988-04-07","y":"1.8447"},{"x":"1988-04-08","y":"1.8538"},{"x":"1988-04-11","y":"1.8346"},{"x":"1988-04-12","y":"1.8319"},{"x":"1988-04-13","y":"1.8236"},{"x":"1988-04-14","y":"1.8542"},{"x":"1988-04-15","y":"1.8693"},{"x":"1988-04-18","y":"1.8847"},{"x":"1988-04-19","y":"1.8814"},{"x":"1988-04-20","y":"1.88"},{"x":"1988-04-21","y":"1.8824"},{"x":"1988-04-22","y":"1.8696"},{"x":"1988-04-25","y":"1.8521"},{"x":"1988-04-26","y":"1.8544"},{"x":"1988-04-27","y":"1.8498"},{"x":"1988-04-28","y":"1.8508"},{"x":"1988-04-29","y":"1.8602"},{"x":"1988-05-03","y":"1.8494"},{"x":"1988-05-04","y":"1.843"},{"x":"1988-05-05","y":"1.8454"},{"x":"1988-05-06","y":"1.8434"},{"x":"1988-05-09","y":"1.8618"},{"x":"1988-05-10","y":"1.8663"},{"x":"1988-05-11","y":"1.8692"},{"x":"1988-05-12","y":"1.8671"},{"x":"1988-05-13","y":"1.8742"},{"x":"1988-05-16","y":"1.8786"},{"x":"1988-05-17","y":"1.8491"},{"x":"1988-05-18","y":"1.8489"},{"x":"1988-05-19","y":"1.8577"},{"x":"1988-05-20","y":"1.8538"},{"x":"1988-05-23","y":"1.8597"},{"x":"1988-05-24","y":"1.8622"},{"x":"1988-05-25","y":"1.8569"},{"x":"1988-05-26","y":"1.8536"},{"x":"1988-05-27","y":"1.8501"},{"x":"1988-05-31","y":"1.8329"},{"x":"1988-06-01","y":"1.8132"},{"x":"1988-06-02","y":"1.7807"},{"x":"1988-06-03","y":"1.7789"},{"x":"1988-06-06","y":"1.7802"},{"x":"1988-06-07","y":"1.7928"},{"x":"1988-06-08","y":"1.802"},{"x":"1988-06-09","y":"1.7972"},{"x":"1988-06-10","y":"1.7997"},{"x":"1988-06-13","y":"1.8041"},{"x":"1988-06-14","y":"1.7725"},{"x":"1988-06-15","y":"1.7651"},{"x":"1988-06-16","y":"1.7657"},{"x":"1988-06-17","y":"1.7592"},{"x":"1988-06-20","y":"1.7619"},{"x":"1988-06-21","y":"1.762"},{"x":"1988-06-22","y":"1.749"},{"x":"1988-06-23","y":"1.7358"},{"x":"1988-06-24","y":"1.7103"},{"x":"1988-06-27","y":"1.6741"},{"x":"1988-06-28","y":"1.691"},{"x":"1988-06-29","y":"1.6842"},{"x":"1988-06-30","y":"1.6754"},{"x":"1988-07-01","y":"1.6687"},{"x":"1988-07-04","y":"1.6493"},{"x":"1988-07-05","y":"1.6737"},{"x":"1988-07-06","y":"1.6848"},{"x":"1988-07-07","y":"1.6875"},{"x":"1988-07-08","y":"1.6694"},{"x":"1988-07-11","y":"1.6587"},{"x":"1988-07-12","y":"1.6619"},{"x":"1988-07-13","y":"1.6602"},{"x":"1988-07-14","y":"1.6617"},{"x":"1988-07-15","y":"1.6302"},{"x":"1988-07-18","y":"1.6367"},{"x":"1988-07-19","y":"1.6566"},{"x":"1988-07-20","y":"1.6724"},{"x":"1988-07-21","y":"1.687"},{"x":"1988-07-22","y":"1.7029"},{"x":"1988-07-25","y":"1.7006"},{"x":"1988-07-26","y":"1.6785"},{"x":"1988-07-27","y":"1.6939"},{"x":"1988-07-28","y":"1.6952"},{"x":"1988-07-29","y":"1.679"},{"x":"1988-08-01","y":"1.6792"},{"x":"1988-08-02","y":"1.6809"},{"x":"1988-08-03","y":"1.6754"},{"x":"1988-08-04","y":"1.6778"},{"x":"1988-08-05","y":"1.6626"},{"x":"1988-08-08","y":"1.6641"},{"x":"1988-08-09","y":"1.6544"},{"x":"1988-08-10","y":"1.6551"},{"x":"1988-08-11","y":"1.668"},{"x":"1988-08-12","y":"1.685"},{"x":"1988-08-15","y":"1.6803"},{"x":"1988-08-16","y":"1.692"},{"x":"1988-08-17","y":"1.6606"},{"x":"1988-08-18","y":"1.6669"},{"x":"1988-08-19","y":"1.6685"},{"x":"1988-08-22","y":"1.6449"},{"x":"1988-08-23","y":"1.648"},{"x":"1988-08-24","y":"1.6439"},{"x":"1988-08-25","y":"1.6586"},{"x":"1988-08-26","y":"1.6492"},{"x":"1988-08-30","y":"1.6472"},{"x":"1988-08-31","y":"1.6367"},{"x":"1988-09-01","y":"1.6299"},{"x":"1988-09-02","y":"1.6257"},{"x":"1988-09-05","y":"1.6368"},{"x":"1988-09-06","y":"1.6554"},{"x":"1988-09-07","y":"1.6541"},{"x":"1988-09-08","y":"1.6466"},{"x":"1988-09-09","y":"1.6479"},{"x":"1988-09-12","y":"1.6489"},{"x":"1988-09-13","y":"1.6464"},{"x":"1988-09-14","y":"1.6257"},{"x":"1988-09-15","y":"1.6256"},{"x":"1988-09-16","y":"1.6244"},{"x":"1988-09-19","y":"1.6248"},{"x":"1988-09-20","y":"1.6381"},{"x":"1988-09-21","y":"1.6261"},{"x":"1988-09-22","y":"1.6201"},{"x":"1988-09-23","y":"1.6228"},{"x":"1988-09-26","y":"1.6187"},{"x":"1988-09-27","y":"1.6344"},{"x":"1988-09-28","y":"1.6416"},{"x":"1988-09-29","y":"1.6418"},{"x":"1988-09-30","y":"1.6452"},{"x":"1988-10-03","y":"1.6545"},{"x":"1988-10-04","y":"1.6529"},{"x":"1988-10-05","y":"1.6509"},{"x":"1988-10-06","y":"1.6524"},{"x":"1988-10-07","y":"1.6572"},{"x":"1988-10-10","y":"1.6694"},{"x":"1988-10-11","y":"1.6779"},{"x":"1988-10-12","y":"1.6883"},{"x":"1988-10-13","y":"1.7059"},{"x":"1988-10-14","y":"1.7124"},{"x":"1988-10-17","y":"1.7103"},{"x":"1988-10-18","y":"1.7054"},{"x":"1988-10-19","y":"1.7095"},{"x":"1988-10-20","y":"1.7205"},{"x":"1988-10-21","y":"1.7177"},{"x":"1988-10-24","y":"1.7047"},{"x":"1988-10-25","y":"1.7079"},{"x":"1988-10-26","y":"1.7135"},{"x":"1988-10-27","y":"1.7215"},{"x":"1988-10-28","y":"1.7219"},{"x":"1988-10-31","y":"1.7217"},{"x":"1988-11-01","y":"1.7155"},{"x":"1988-11-02","y":"1.7251"},{"x":"1988-11-03","y":"1.7277"},{"x":"1988-11-04","y":"1.7179"},{"x":"1988-11-07","y":"1.7258"},{"x":"1988-11-08","y":"1.7221"},{"x":"1988-11-09","y":"1.7427"},{"x":"1988-11-10","y":"1.7491"},{"x":"1988-11-11","y":"1.7691"},{"x":"1988-11-14","y":"1.7625"},{"x":"1988-11-15","y":"1.7591"},{"x":"1988-11-16","y":"1.7736"},{"x":"1988-11-17","y":"1.7699"},{"x":"1988-11-18","y":"1.7706"},{"x":"1988-11-21","y":"1.7736"},{"x":"1988-11-22","y":"1.7827"},{"x":"1988-11-23","y":"1.7901"},{"x":"1988-11-24","y":"1.7916"},{"x":"1988-11-25","y":"1.7949"},{"x":"1988-11-28","y":"1.7817"},{"x":"1988-11-29","y":"1.7925"},{"x":"1988-11-30","y":"1.7898"},{"x":"1988-12-01","y":"1.7956"},{"x":"1988-12-02","y":"1.7998"},{"x":"1988-12-05","y":"1.8115"},{"x":"1988-12-06","y":"1.8109"},{"x":"1988-12-07","y":"1.787"},{"x":"1988-12-08","y":"1.7954"},{"x":"1988-12-09","y":"1.7905"},{"x":"1988-12-12","y":"1.7857"},{"x":"1988-12-13","y":"1.7738"},{"x":"1988-12-14","y":"1.7788"},{"x":"1988-12-15","y":"1.779"},{"x":"1988-12-16","y":"1.7623"},{"x":"1988-12-19","y":"1.7719"},{"x":"1988-12-20","y":"1.7588"},{"x":"1988-12-21","y":"1.757"},{"x":"1988-12-22","y":"1.7498"},{"x":"1988-12-23","y":"1.751"},{"x":"1988-12-28","y":"1.7365"},{"x":"1988-12-29","y":"1.7413"},{"x":"1988-12-30","y":"1.758"},{"x":"1989-01-03","y":"1.7752"},{"x":"1989-01-04","y":"1.7561"},{"x":"1989-01-05","y":"1.7462"},{"x":"1989-01-06","y":"1.7315"},{"x":"1989-01-09","y":"1.7208"},{"x":"1989-01-10","y":"1.7213"},{"x":"1989-01-11","y":"1.7374"},{"x":"1989-01-12","y":"1.7361"},{"x":"1989-01-13","y":"1.7355"},{"x":"1989-01-16","y":"1.7165"},{"x":"1989-01-17","y":"1.7252"},{"x":"1989-01-18","y":"1.7193"},{"x":"1989-01-19","y":"1.7123"},{"x":"1989-01-20","y":"1.7243"},{"x":"1989-01-23","y":"1.7315"},{"x":"1989-01-24","y":"1.7316"},{"x":"1989-01-25","y":"1.7255"},{"x":"1989-01-26","y":"1.729"},{"x":"1989-01-27","y":"1.7219"},{"x":"1989-01-30","y":"1.7179"},{"x":"1989-01-31","y":"1.7149"},{"x":"1989-02-01","y":"1.7094"},{"x":"1989-02-02","y":"1.7109"},{"x":"1989-02-03","y":"1.704"},{"x":"1989-02-06","y":"1.6974"},{"x":"1989-02-07","y":"1.7054"},{"x":"1989-02-08","y":"1.7051"},{"x":"1989-02-09","y":"1.7182"},{"x":"1989-02-10","y":"1.7168"},{"x":"1989-02-13","y":"1.7119"},{"x":"1989-02-14","y":"1.7255"},{"x":"1989-02-15","y":"1.7415"},{"x":"1989-02-16","y":"1.7355"},{"x":"1989-02-17","y":"1.7409"},{"x":"1989-02-20","y":"1.7283"},{"x":"1989-02-21","y":"1.7147"},{"x":"1989-02-22","y":"1.7093"},{"x":"1989-02-23","y":"1.7215"},{"x":"1989-02-24","y":"1.7183"},{"x":"1989-02-27","y":"1.7072"},{"x":"1989-02-28","y":"1.7069"},{"x":"1989-03-01","y":"1.6866"},{"x":"1989-03-02","y":"1.6891"},{"x":"1989-03-03","y":"1.6855"},{"x":"1989-03-06","y":"1.6907"},{"x":"1989-03-07","y":"1.6901"},{"x":"1989-03-08","y":"1.6891"},{"x":"1989-03-09","y":"1.6871"},{"x":"1989-03-10","y":"1.6849"},{"x":"1989-03-13","y":"1.6854"},{"x":"1989-03-14","y":"1.6916"},{"x":"1989-03-15","y":"1.6938"},{"x":"1989-03-16","y":"1.6887"},{"x":"1989-03-17","y":"1.686"},{"x":"1989-03-20","y":"1.6851"},{"x":"1989-03-21","y":"1.702"},{"x":"1989-03-22","y":"1.701"},{"x":"1989-03-23","y":"1.6996"},{"x":"1989-03-28","y":"1.6711"},{"x":"1989-03-29","y":"1.6641"},{"x":"1989-03-30","y":"1.6614"},{"x":"1989-03-31","y":"1.66"},{"x":"1989-04-03","y":"1.6555"},{"x":"1989-04-04","y":"1.6788"},{"x":"1989-04-05","y":"1.6709"},{"x":"1989-04-06","y":"1.6718"},{"x":"1989-04-07","y":"1.6639"},{"x":"1989-04-10","y":"1.6647"},{"x":"1989-04-11","y":"1.6618"},{"x":"1989-04-12","y":"1.6562"},{"x":"1989-04-13","y":"1.6636"},{"x":"1989-04-14","y":"1.6647"},{"x":"1989-04-17","y":"1.678"},{"x":"1989-04-18","y":"1.6817"},{"x":"1989-04-19","y":"1.6721"},{"x":"1989-04-20","y":"1.672"},{"x":"1989-04-21","y":"1.6724"},{"x":"1989-04-24","y":"1.6649"},{"x":"1989-04-25","y":"1.6606"},{"x":"1989-04-26","y":"1.6517"},{"x":"1989-04-27","y":"1.6519"},{"x":"1989-04-28","y":"1.6477"},{"x":"1989-05-02","y":"1.6441"},{"x":"1989-05-03","y":"1.6447"},{"x":"1989-05-04","y":"1.6469"},{"x":"1989-05-05","y":"1.6333"},{"x":"1989-05-08","y":"1.634"},{"x":"1989-05-09","y":"1.6183"},{"x":"1989-05-10","y":"1.628"},{"x":"1989-05-11","y":"1.625"},{"x":"1989-05-12","y":"1.6262"},{"x":"1989-05-15","y":"1.5909"},{"x":"1989-05-16","y":"1.5935"},{"x":"1989-05-17","y":"1.5669"},{"x":"1989-05-18","y":"1.5696"},{"x":"1989-05-19","y":"1.5723"},{"x":"1989-05-22","y":"1.5296"},{"x":"1989-05-23","y":"1.5235"},{"x":"1989-05-24","y":"1.5127"},{"x":"1989-05-25","y":"1.5251"},{"x":"1989-05-26","y":"1.5409"},{"x":"1989-05-30","y":"1.5001"},{"x":"1989-05-31","y":"1.5093"},{"x":"1989-06-01","y":"1.5124"},{"x":"1989-06-02","y":"1.526"},{"x":"1989-06-05","y":"1.5155"},{"x":"1989-06-06","y":"1.503"},{"x":"1989-06-07","y":"1.5128"},{"x":"1989-06-08","y":"1.5062"},{"x":"1989-06-09","y":"1.4835"},{"x":"1989-06-12","y":"1.4544"},{"x":"1989-06-13","y":"1.4454"},{"x":"1989-06-14","y":"1.4454"},{"x":"1989-06-15","y":"1.441"},{"x":"1989-06-16","y":"1.4757"},{"x":"1989-06-19","y":"1.4817"},{"x":"1989-06-20","y":"1.488"},{"x":"1989-06-21","y":"1.4808"},{"x":"1989-06-22","y":"1.4946"},{"x":"1989-06-23","y":"1.496"},{"x":"1989-06-26","y":"1.4717"},{"x":"1989-06-27","y":"1.4981"},{"x":"1989-06-28","y":"1.4921"},{"x":"1989-06-29","y":"1.4931"},{"x":"1989-06-30","y":"1.4807"},{"x":"1989-07-03","y":"1.5048"},{"x":"1989-07-04","y":"1.5179"},{"x":"1989-07-05","y":"1.5462"},{"x":"1989-07-06","y":"1.5517"},{"x":"1989-07-07","y":"1.5522"},{"x":"1989-07-10","y":"1.5689"},{"x":"1989-07-11","y":"1.5549"},{"x":"1989-07-12","y":"1.5506"},{"x":"1989-07-13","y":"1.5539"},{"x":"1989-07-14","y":"1.546"},{"x":"1989-07-17","y":"1.543"},{"x":"1989-07-18","y":"1.554"},{"x":"1989-07-19","y":"1.5512"},{"x":"1989-07-20","y":"1.5508"},{"x":"1989-07-21","y":"1.5538"},{"x":"1989-07-24","y":"1.5505"},{"x":"1989-07-25","y":"1.5539"},{"x":"1989-07-26","y":"1.5761"},{"x":"1989-07-27","y":"1.5903"},{"x":"1989-07-28","y":"1.5752"},{"x":"1989-07-31","y":"1.5874"},{"x":"1989-08-01","y":"1.577"},{"x":"1989-08-02","y":"1.5892"},{"x":"1989-08-03","y":"1.5677"},{"x":"1989-08-04","y":"1.5465"},{"x":"1989-08-07","y":"1.538"},{"x":"1989-08-08","y":"1.5563"},{"x":"1989-08-09","y":"1.5497"},{"x":"1989-08-10","y":"1.5576"},{"x":"1989-08-11","y":"1.518"},{"x":"1989-08-14","y":"1.5175"},{"x":"1989-08-15","y":"1.5158"},{"x":"1989-08-16","y":"1.518"},{"x":"1989-08-17","y":"1.498"},{"x":"1989-08-18","y":"1.5073"},{"x":"1989-08-21","y":"1.5147"},{"x":"1989-08-22","y":"1.518"},{"x":"1989-08-23","y":"1.5098"},{"x":"1989-08-24","y":"1.5063"},{"x":"1989-08-25","y":"1.5077"},{"x":"1989-08-29","y":"1.5186"},{"x":"1989-08-30","y":"1.5265"},{"x":"1989-08-31","y":"1.51"},{"x":"1989-09-01","y":"1.4985"},{"x":"1989-09-04","y":"1.4915"},{"x":"1989-09-05","y":"1.474"},{"x":"1989-09-06","y":"1.4853"},{"x":"1989-09-07","y":"1.4798"},{"x":"1989-09-08","y":"1.4859"},{"x":"1989-09-11","y":"1.4785"},{"x":"1989-09-12","y":"1.4825"},{"x":"1989-09-13","y":"1.4867"},{"x":"1989-09-14","y":"1.4955"},{"x":"1989-09-15","y":"1.4724"},{"x":"1989-09-18","y":"1.5021"},{"x":"1989-09-19","y":"1.5026"},{"x":"1989-09-20","y":"1.518"},{"x":"1989-09-21","y":"1.5154"},{"x":"1989-09-22","y":"1.5136"},{"x":"1989-09-25","y":"1.5434"},{"x":"1989-09-26","y":"1.5504"},{"x":"1989-09-27","y":"1.542"},{"x":"1989-09-28","y":"1.5355"},{"x":"1989-09-29","y":"1.5443"},{"x":"1989-10-02","y":"1.5438"},{"x":"1989-10-03","y":"1.5338"},{"x":"1989-10-04","y":"1.5259"},{"x":"1989-10-05","y":"1.5425"},{"x":"1989-10-06","y":"1.5237"},{"x":"1989-10-09","y":"1.4943"},{"x":"1989-10-10","y":"1.4803"},{"x":"1989-10-11","y":"1.4615"},{"x":"1989-10-12","y":"1.4694"},{"x":"1989-10-13","y":"1.4771"},{"x":"1989-10-16","y":"1.4958"},{"x":"1989-10-17","y":"1.4958"},{"x":"1989-10-18","y":"1.5042"},{"x":"1989-10-19","y":"1.5123"},{"x":"1989-10-20","y":"1.5027"},{"x":"1989-10-23","y":"1.5094"},{"x":"1989-10-24","y":"1.5176"},{"x":"1989-10-25","y":"1.5257"},{"x":"1989-10-26","y":"1.5212"},{"x":"1989-10-27","y":"1.4893"},{"x":"1989-10-30","y":"1.4955"},{"x":"1989-10-31","y":"1.4947"},{"x":"1989-11-01","y":"1.4956"},{"x":"1989-11-02","y":"1.4805"},{"x":"1989-11-03","y":"1.4866"},{"x":"1989-11-06","y":"1.4935"},{"x":"1989-11-07","y":"1.4994"},{"x":"1989-11-08","y":"1.5011"},{"x":"1989-11-09","y":"1.5046"},{"x":"1989-11-10","y":"1.4969"},{"x":"1989-11-13","y":"1.4988"},{"x":"1989-11-14","y":"1.4987"},{"x":"1989-11-15","y":"1.499"},{"x":"1989-11-16","y":"1.4974"},{"x":"1989-11-17","y":"1.4823"},{"x":"1989-11-20","y":"1.4724"},{"x":"1989-11-21","y":"1.477"},{"x":"1989-11-22","y":"1.4764"},{"x":"1989-11-23","y":"1.4759"},{"x":"1989-11-24","y":"1.4753"},{"x":"1989-11-27","y":"1.474"},{"x":"1989-11-28","y":"1.4747"},{"x":"1989-11-29","y":"1.4759"},{"x":"1989-11-30","y":"1.4811"},{"x":"1989-12-01","y":"1.4756"},{"x":"1989-12-04","y":"1.4731"},{"x":"1989-12-05","y":"1.4802"},{"x":"1989-12-06","y":"1.4886"},{"x":"1989-12-07","y":"1.4882"},{"x":"1989-12-08","y":"1.4905"},{"x":"1989-12-11","y":"1.5008"},{"x":"1989-12-12","y":"1.5152"},{"x":"1989-12-13","y":"1.5133"},{"x":"1989-12-14","y":"1.5084"},{"x":"1989-12-15","y":"1.5168"},{"x":"1989-12-18","y":"1.5157"},{"x":"1989-12-19","y":"1.5141"},{"x":"1989-12-20","y":"1.5123"},{"x":"1989-12-21","y":"1.5241"},{"x":"1989-12-22","y":"1.5316"},{"x":"1989-12-27","y":"1.5358"},{"x":"1989-12-28","y":"1.5224"},{"x":"1989-12-29","y":"1.5235"},{"x":"1990-01-02","y":"1.5248"},{"x":"1990-01-03","y":"1.5239"},{"x":"1990-01-04","y":"1.5385"},{"x":"1990-01-05","y":"1.5505"},{"x":"1990-01-08","y":"1.5619"},{"x":"1990-01-09","y":"1.5635"},{"x":"1990-01-10","y":"1.5662"},{"x":"1990-01-11","y":"1.5643"},{"x":"1990-01-12","y":"1.5746"},{"x":"1990-01-15","y":"1.5684"},{"x":"1990-01-16","y":"1.5602"},{"x":"1990-01-17","y":"1.5577"},{"x":"1990-01-18","y":"1.5542"},{"x":"1990-01-19","y":"1.5511"},{"x":"1990-01-22","y":"1.5466"},{"x":"1990-01-23","y":"1.5512"},{"x":"1990-01-24","y":"1.5621"},{"x":"1990-01-25","y":"1.5602"},{"x":"1990-01-26","y":"1.5684"},{"x":"1990-01-29","y":"1.588"},{"x":"1990-01-30","y":"1.5944"},{"x":"1990-01-31","y":"1.5888"},{"x":"1990-02-01","y":"1.5907"},{"x":"1990-02-02","y":"1.5879"},{"x":"1990-02-05","y":"1.6025"},{"x":"1990-02-06","y":"1.6094"},{"x":"1990-02-07","y":"1.6064"},{"x":"1990-02-08","y":"1.5946"},{"x":"1990-02-09","y":"1.5964"},{"x":"1990-02-12","y":"1.5995"},{"x":"1990-02-13","y":"1.5943"},{"x":"1990-02-14","y":"1.599"},{"x":"1990-02-15","y":"1.5987"},{"x":"1990-02-16","y":"1.596"},{"x":"1990-02-19","y":"1.6046"},{"x":"1990-02-20","y":"1.6068"},{"x":"1990-02-21","y":"1.6168"},{"x":"1990-02-22","y":"1.618"},{"x":"1990-02-23","y":"1.6118"},{"x":"1990-02-26","y":"1.5998"},{"x":"1990-02-27","y":"1.5938"},{"x":"1990-02-28","y":"1.5937"},{"x":"1990-03-01","y":"1.573"},{"x":"1990-03-02","y":"1.5584"},{"x":"1990-03-05","y":"1.544"},{"x":"1990-03-06","y":"1.5524"},{"x":"1990-03-07","y":"1.5435"},{"x":"1990-03-08","y":"1.5456"},{"x":"1990-03-09","y":"1.5247"},{"x":"1990-03-12","y":"1.5167"},{"x":"1990-03-13","y":"1.5087"},{"x":"1990-03-14","y":"1.5198"},{"x":"1990-03-15","y":"1.5205"},{"x":"1990-03-16","y":"1.5333"},{"x":"1990-03-19","y":"1.5256"},{"x":"1990-03-20","y":"1.5197"},{"x":"1990-03-21","y":"1.5002"},{"x":"1990-03-22","y":"1.507"},{"x":"1990-03-23","y":"1.5131"},{"x":"1990-03-26","y":"1.5224"},{"x":"1990-03-27","y":"1.5323"},{"x":"1990-03-28","y":"1.5371"},{"x":"1990-03-29","y":"1.5391"},{"x":"1990-03-30","y":"1.5532"},{"x":"1990-04-02","y":"1.5377"},{"x":"1990-04-03","y":"1.5422"},{"x":"1990-04-04","y":"1.5509"},{"x":"1990-04-05","y":"1.5503"},{"x":"1990-04-06","y":"1.5455"},{"x":"1990-04-09","y":"1.5454"},{"x":"1990-04-10","y":"1.5392"},{"x":"1990-04-11","y":"1.5471"},{"x":"1990-04-12","y":"1.5473"},{"x":"1990-04-17","y":"1.5336"},{"x":"1990-04-18","y":"1.5402"},{"x":"1990-04-19","y":"1.55"},{"x":"1990-04-20","y":"1.5464"},{"x":"1990-04-23","y":"1.5438"},{"x":"1990-04-24","y":"1.5423"},{"x":"1990-04-25","y":"1.5438"},{"x":"1990-04-26","y":"1.5429"},{"x":"1990-04-27","y":"1.543"},{"x":"1990-04-30","y":"1.5409"},{"x":"1990-05-01","y":"1.5457"},{"x":"1990-05-02","y":"1.55"},{"x":"1990-05-03","y":"1.5517"},{"x":"1990-05-04","y":"1.5661"},{"x":"1990-05-08","y":"1.5749"},{"x":"1990-05-09","y":"1.5845"},{"x":"1990-05-10","y":"1.5797"},{"x":"1990-05-11","y":"1.5844"},{"x":"1990-05-14","y":"1.5846"},{"x":"1990-05-15","y":"1.584"},{"x":"1990-05-16","y":"1.5839"},{"x":"1990-05-17","y":"1.5985"},{"x":"1990-05-18","y":"1.6"},{"x":"1990-05-21","y":"1.6055"},{"x":"1990-05-22","y":"1.6035"},{"x":"1990-05-23","y":"1.6052"},{"x":"1990-05-24","y":"1.6011"},{"x":"1990-05-25","y":"1.5984"},{"x":"1990-05-29","y":"1.6014"},{"x":"1990-05-30","y":"1.6052"},{"x":"1990-05-31","y":"1.5856"},{"x":"1990-06-01","y":"1.5911"},{"x":"1990-06-04","y":"1.5784"},{"x":"1990-06-05","y":"1.5877"},{"x":"1990-06-06","y":"1.5939"},{"x":"1990-06-07","y":"1.5961"},{"x":"1990-06-08","y":"1.5907"},{"x":"1990-06-11","y":"1.5937"},{"x":"1990-06-12","y":"1.6116"},{"x":"1990-06-13","y":"1.6177"},{"x":"1990-06-14","y":"1.6175"},{"x":"1990-06-15","y":"1.6114"},{"x":"1990-06-18","y":"1.6174"},{"x":"1990-06-19","y":"1.625"},{"x":"1990-06-20","y":"1.6284"},{"x":"1990-06-21","y":"1.6342"},{"x":"1990-06-22","y":"1.6382"},{"x":"1990-06-25","y":"1.6417"},{"x":"1990-06-26","y":"1.6466"},{"x":"1990-06-27","y":"1.6519"},{"x":"1990-06-28","y":"1.6467"},{"x":"1990-06-29","y":"1.6517"},{"x":"1990-07-02","y":"1.6658"},{"x":"1990-07-03","y":"1.6775"},{"x":"1990-07-04","y":"1.6926"},{"x":"1990-07-05","y":"1.6895"},{"x":"1990-07-06","y":"1.6925"},{"x":"1990-07-09","y":"1.7128"},{"x":"1990-07-10","y":"1.722"},{"x":"1990-07-11","y":"1.7054"},{"x":"1990-07-12","y":"1.6941"},{"x":"1990-07-13","y":"1.7073"},{"x":"1990-07-16","y":"1.707"},{"x":"1990-07-17","y":"1.7131"},{"x":"1990-07-18","y":"1.7271"},{"x":"1990-07-19","y":"1.7156"},{"x":"1990-07-20","y":"1.7156"},{"x":"1990-07-23","y":"1.7229"},{"x":"1990-07-24","y":"1.7241"},{"x":"1990-07-25","y":"1.7081"},{"x":"1990-07-26","y":"1.7119"},{"x":"1990-07-27","y":"1.7354"},{"x":"1990-07-30","y":"1.7422"},{"x":"1990-07-31","y":"1.7556"},{"x":"1990-08-01","y":"1.7483"},{"x":"1990-08-02","y":"1.7385"},{"x":"1990-08-03","y":"1.7517"},{"x":"1990-08-06","y":"1.7678"},{"x":"1990-08-07","y":"1.7711"},{"x":"1990-08-08","y":"1.7617"},{"x":"1990-08-09","y":"1.7662"},{"x":"1990-08-10","y":"1.7647"},{"x":"1990-08-13","y":"1.7791"},{"x":"1990-08-14","y":"1.7825"},{"x":"1990-08-15","y":"1.7975"},{"x":"1990-08-16","y":"1.7902"},{"x":"1990-08-17","y":"1.8086"},{"x":"1990-08-20","y":"1.8124"},{"x":"1990-08-21","y":"1.818"},{"x":"1990-08-22","y":"1.8234"},{"x":"1990-08-23","y":"1.8508"},{"x":"1990-08-24","y":"1.8505"},{"x":"1990-08-28","y":"1.8466"},{"x":"1990-08-29","y":"1.8468"},{"x":"1990-08-30","y":"1.8219"},{"x":"1990-08-31","y":"1.7883"},{"x":"1990-09-03","y":"1.7697"},{"x":"1990-09-04","y":"1.7741"},{"x":"1990-09-05","y":"1.7927"},{"x":"1990-09-06","y":"1.801"},{"x":"1990-09-07","y":"1.7877"},{"x":"1990-09-10","y":"1.7591"},{"x":"1990-09-11","y":"1.7464"},{"x":"1990-09-12","y":"1.7653"},{"x":"1990-09-13","y":"1.7649"},{"x":"1990-09-14","y":"1.7934"},{"x":"1990-09-17","y":"1.8042"},{"x":"1990-09-18","y":"1.8169"},{"x":"1990-09-19","y":"1.7835"},{"x":"1990-09-20","y":"1.7701"},{"x":"1990-09-21","y":"1.7536"},{"x":"1990-09-24","y":"1.7855"},{"x":"1990-09-25","y":"1.7896"},{"x":"1990-09-26","y":"1.7691"},{"x":"1990-09-27","y":"1.7686"},{"x":"1990-09-28","y":"1.7724"},{"x":"1990-10-01","y":"1.7893"},{"x":"1990-10-02","y":"1.785"},{"x":"1990-10-03","y":"1.7949"},{"x":"1990-10-04","y":"1.8077"},{"x":"1990-10-05","y":"1.8184"},{"x":"1990-10-08","y":"1.888"},{"x":"1990-10-09","y":"1.8871"},{"x":"1990-10-10","y":"1.89"},{"x":"1990-10-11","y":"1.8806"},{"x":"1990-10-12","y":"1.8926"},{"x":"1990-10-15","y":"1.8692"},{"x":"1990-10-16","y":"1.8735"},{"x":"1990-10-17","y":"1.8861"},{"x":"1990-10-18","y":"1.8701"},{"x":"1990-10-19","y":"1.8741"},{"x":"1990-10-22","y":"1.8656"},{"x":"1990-10-23","y":"1.8616"},{"x":"1990-10-24","y":"1.8691"},{"x":"1990-10-25","y":"1.8733"},{"x":"1990-10-26","y":"1.8701"},{"x":"1990-10-29","y":"1.8687"},{"x":"1990-10-30","y":"1.8628"},{"x":"1990-10-31","y":"1.8662"},{"x":"1990-11-01","y":"1.8675"},{"x":"1990-11-02","y":"1.8705"},{"x":"1990-11-05","y":"1.8854"},{"x":"1990-11-06","y":"1.8957"},{"x":"1990-11-07","y":"1.8951"},{"x":"1990-11-08","y":"1.881"},{"x":"1990-11-09","y":"1.8867"},{"x":"1990-11-12","y":"1.8854"},{"x":"1990-11-13","y":"1.8838"},{"x":"1990-11-14","y":"1.8786"},{"x":"1990-11-15","y":"1.8762"},{"x":"1990-11-16","y":"1.8851"},{"x":"1990-11-19","y":"1.894"},{"x":"1990-11-20","y":"1.8915"},{"x":"1990-11-21","y":"1.8911"},{"x":"1990-11-22","y":"1.894"},{"x":"1990-11-23","y":"1.8901"},{"x":"1990-11-26","y":"1.8878"},{"x":"1990-11-27","y":"1.898"},{"x":"1990-11-28","y":"1.8962"},{"x":"1990-11-29","y":"1.8898"},{"x":"1990-11-30","y":"1.8627"},{"x":"1990-12-03","y":"1.8493"},{"x":"1990-12-04","y":"1.85"},{"x":"1990-12-05","y":"1.8463"},{"x":"1990-12-06","y":"1.8577"},{"x":"1990-12-07","y":"1.8685"},{"x":"1990-12-10","y":"1.8668"},{"x":"1990-12-11","y":"1.8575"},{"x":"1990-12-12","y":"1.8586"},{"x":"1990-12-13","y":"1.859"},{"x":"1990-12-14","y":"1.8551"},{"x":"1990-12-17","y":"1.8446"},{"x":"1990-12-18","y":"1.847"},{"x":"1990-12-19","y":"1.8427"},{"x":"1990-12-20","y":"1.8309"},{"x":"1990-12-21","y":"1.8025"},{"x":"1990-12-24","y":"1.791"},{"x":"1990-12-27","y":"1.8034"},{"x":"1990-12-28","y":"1.8282"},{"x":"1990-12-31","y":"1.8422"},{"x":"1991-01-02","y":"1.8439"},{"x":"1991-01-03","y":"1.8537"},{"x":"1991-01-04","y":"1.8435"},{"x":"1991-01-07","y":"1.8158"},{"x":"1991-01-08","y":"1.8161"},{"x":"1991-01-09","y":"1.83"},{"x":"1991-01-10","y":"1.8142"},{"x":"1991-01-11","y":"1.8127"},{"x":"1991-01-14","y":"1.8142"},{"x":"1991-01-15","y":"1.8132"},{"x":"1991-01-16","y":"1.8099"},{"x":"1991-01-17","y":"1.8268"},{"x":"1991-01-18","y":"1.8413"},{"x":"1991-01-21","y":"1.8582"},{"x":"1991-01-22","y":"1.8483"},{"x":"1991-01-23","y":"1.8518"},{"x":"1991-01-24","y":"1.8698"},{"x":"1991-01-25","y":"1.8646"},{"x":"1991-01-28","y":"1.8711"},{"x":"1991-01-29","y":"1.8783"},{"x":"1991-01-30","y":"1.857"},{"x":"1991-01-31","y":"1.8625"},{"x":"1991-02-01","y":"1.8785"},{"x":"1991-02-04","y":"1.8775"},{"x":"1991-02-05","y":"1.8855"},{"x":"1991-02-06","y":"1.8996"},{"x":"1991-02-07","y":"1.8991"},{"x":"1991-02-08","y":"1.8916"},{"x":"1991-02-11","y":"1.8959"},{"x":"1991-02-12","y":"1.8946"},{"x":"1991-02-13","y":"1.8991"},{"x":"1991-02-14","y":"1.892"},{"x":"1991-02-15","y":"1.8793"},{"x":"1991-02-18","y":"1.8713"},{"x":"1991-02-19","y":"1.8685"},{"x":"1991-02-20","y":"1.8618"},{"x":"1991-02-21","y":"1.8738"},{"x":"1991-02-22","y":"1.8674"},{"x":"1991-02-25","y":"1.8421"},{"x":"1991-02-26","y":"1.8311"},{"x":"1991-02-27","y":"1.8362"},{"x":"1991-02-28","y":"1.8349"},{"x":"1991-03-01","y":"1.8252"},{"x":"1991-03-04","y":"1.8204"},{"x":"1991-03-05","y":"1.8268"},{"x":"1991-03-06","y":"1.8071"},{"x":"1991-03-07","y":"1.8123"},{"x":"1991-03-08","y":"1.7961"},{"x":"1991-03-11","y":"1.7809"},{"x":"1991-03-12","y":"1.7821"},{"x":"1991-03-13","y":"1.7769"},{"x":"1991-03-14","y":"1.7791"},{"x":"1991-03-15","y":"1.7588"},{"x":"1991-03-18","y":"1.7178"},{"x":"1991-03-19","y":"1.7061"},{"x":"1991-03-20","y":"1.7119"},{"x":"1991-03-21","y":"1.7222"},{"x":"1991-03-22","y":"1.7241"},{"x":"1991-03-25","y":"1.6918"},{"x":"1991-03-26","y":"1.677"},{"x":"1991-03-27","y":"1.6673"},{"x":"1991-03-28","y":"1.6694"},{"x":"1991-04-02","y":"1.6912"},{"x":"1991-04-03","y":"1.7053"},{"x":"1991-04-04","y":"1.7018"},{"x":"1991-04-05","y":"1.7084"},{"x":"1991-04-08","y":"1.6964"},{"x":"1991-04-09","y":"1.7135"},{"x":"1991-04-10","y":"1.7087"},{"x":"1991-04-11","y":"1.7196"},{"x":"1991-04-12","y":"1.706"},{"x":"1991-04-15","y":"1.7196"},{"x":"1991-04-16","y":"1.7137"},{"x":"1991-04-17","y":"1.713"},{"x":"1991-04-18","y":"1.7027"},{"x":"1991-04-19","y":"1.6564"},{"x":"1991-04-22","y":"1.6259"},{"x":"1991-04-23","y":"1.6415"},{"x":"1991-04-24","y":"1.6316"},{"x":"1991-04-25","y":"1.6194"},{"x":"1991-04-26","y":"1.6164"},{"x":"1991-04-29","y":"1.6035"},{"x":"1991-04-30","y":"1.6493"},{"x":"1991-05-01","y":"1.6658"},{"x":"1991-05-02","y":"1.6453"},{"x":"1991-05-03","y":"1.6293"},{"x":"1991-05-07","y":"1.6528"},{"x":"1991-05-08","y":"1.6531"},{"x":"1991-05-09","y":"1.6369"},{"x":"1991-05-10","y":"1.6451"},{"x":"1991-05-13","y":"1.6553"},{"x":"1991-05-14","y":"1.6677"},{"x":"1991-05-15","y":"1.6801"},{"x":"1991-05-16","y":"1.6834"},{"x":"1991-05-17","y":"1.6466"},{"x":"1991-05-20","y":"1.6453"},{"x":"1991-05-21","y":"1.6656"},{"x":"1991-05-22","y":"1.6547"},{"x":"1991-05-23","y":"1.6615"},{"x":"1991-05-24","y":"1.6626"},{"x":"1991-05-28","y":"1.6721"},{"x":"1991-05-29","y":"1.6729"},{"x":"1991-05-30","y":"1.6468"},{"x":"1991-05-31","y":"1.6373"},{"x":"1991-06-03","y":"1.6281"},{"x":"1991-06-04","y":"1.6351"},{"x":"1991-06-05","y":"1.6273"},{"x":"1991-06-06","y":"1.6272"},{"x":"1991-06-07","y":"1.6169"},{"x":"1991-06-10","y":"1.6096"},{"x":"1991-06-11","y":"1.6069"},{"x":"1991-06-12","y":"1.5894"},{"x":"1991-06-13","y":"1.5801"},{"x":"1991-06-14","y":"1.5809"},{"x":"1991-06-17","y":"1.5648"},{"x":"1991-06-18","y":"1.5548"},{"x":"1991-06-19","y":"1.5723"},{"x":"1991-06-20","y":"1.5801"},{"x":"1991-06-21","y":"1.5728"},{"x":"1991-06-24","y":"1.5868"},{"x":"1991-06-25","y":"1.5719"},{"x":"1991-06-26","y":"1.5823"},{"x":"1991-06-27","y":"1.5779"},{"x":"1991-06-28","y":"1.5646"},{"x":"1991-07-01","y":"1.5631"},{"x":"1991-07-02","y":"1.5469"},{"x":"1991-07-03","y":"1.552"},{"x":"1991-07-04","y":"1.5502"},{"x":"1991-07-05","y":"1.5594"},{"x":"1991-07-08","y":"1.5721"},{"x":"1991-07-09","y":"1.5706"},{"x":"1991-07-10","y":"1.5649"},{"x":"1991-07-11","y":"1.5525"},{"x":"1991-07-12","y":"1.587"},{"x":"1991-07-15","y":"1.589"},{"x":"1991-07-16","y":"1.5889"},{"x":"1991-07-17","y":"1.5938"},{"x":"1991-07-18","y":"1.6089"},{"x":"1991-07-19","y":"1.6254"},{"x":"1991-07-22","y":"1.6244"},{"x":"1991-07-23","y":"1.6217"},{"x":"1991-07-24","y":"1.6337"},{"x":"1991-07-25","y":"1.6159"},{"x":"1991-07-26","y":"1.6259"},{"x":"1991-07-29","y":"1.6145"},{"x":"1991-07-30","y":"1.619"},{"x":"1991-07-31","y":"1.6195"},{"x":"1991-08-01","y":"1.6158"},{"x":"1991-08-02","y":"1.6239"},{"x":"1991-08-05","y":"1.6416"},{"x":"1991-08-06","y":"1.6468"},{"x":"1991-08-07","y":"1.6388"},{"x":"1991-08-08","y":"1.6328"},{"x":"1991-08-09","y":"1.6278"},{"x":"1991-08-12","y":"1.6254"},{"x":"1991-08-13","y":"1.6233"},{"x":"1991-08-14","y":"1.6191"},{"x":"1991-08-15","y":"1.6174"},{"x":"1991-08-16","y":"1.5951"},{"x":"1991-08-19","y":"1.5606"},{"x":"1991-08-20","y":"1.5723"},{"x":"1991-08-21","y":"1.603"},{"x":"1991-08-22","y":"1.6219"},{"x":"1991-08-23","y":"1.6067"},{"x":"1991-08-27","y":"1.6112"},{"x":"1991-08-28","y":"1.6199"},{"x":"1991-08-29","y":"1.6176"},{"x":"1991-08-30","y":"1.6086"},{"x":"1991-09-02","y":"1.617"},{"x":"1991-09-03","y":"1.6265"},{"x":"1991-09-04","y":"1.6293"},{"x":"1991-09-05","y":"1.6304"},{"x":"1991-09-06","y":"1.6296"},{"x":"1991-09-09","y":"1.6636"},{"x":"1991-09-10","y":"1.6641"},{"x":"1991-09-11","y":"1.6605"},{"x":"1991-09-12","y":"1.6714"},{"x":"1991-09-13","y":"1.6711"},{"x":"1991-09-16","y":"1.6752"},{"x":"1991-09-17","y":"1.6742"},{"x":"1991-09-18","y":"1.6649"},{"x":"1991-09-19","y":"1.6636"},{"x":"1991-09-20","y":"1.6618"},{"x":"1991-09-23","y":"1.6776"},{"x":"1991-09-24","y":"1.6763"},{"x":"1991-09-25","y":"1.6667"},{"x":"1991-09-26","y":"1.669"},{"x":"1991-09-27","y":"1.6678"},{"x":"1991-09-30","y":"1.6813"},{"x":"1991-10-01","y":"1.6781"},{"x":"1991-10-02","y":"1.6827"},{"x":"1991-10-03","y":"1.6802"},{"x":"1991-10-04","y":"1.6702"},{"x":"1991-10-07","y":"1.6639"},{"x":"1991-10-08","y":"1.6512"},{"x":"1991-10-09","y":"1.6394"},{"x":"1991-10-10","y":"1.647"},{"x":"1991-10-11","y":"1.6488"},{"x":"1991-10-14","y":"1.6469"},{"x":"1991-10-15","y":"1.6316"},{"x":"1991-10-16","y":"1.6356"},{"x":"1991-10-17","y":"1.6402"},{"x":"1991-10-18","y":"1.6493"},{"x":"1991-10-21","y":"1.6491"},{"x":"1991-10-22","y":"1.6414"},{"x":"1991-10-23","y":"1.6358"},{"x":"1991-10-24","y":"1.6386"},{"x":"1991-10-25","y":"1.6378"},{"x":"1991-10-28","y":"1.6321"},{"x":"1991-10-29","y":"1.6456"},{"x":"1991-10-30","y":"1.6601"},{"x":"1991-10-31","y":"1.6606"},{"x":"1991-11-01","y":"1.6682"},{"x":"1991-11-04","y":"1.6972"},{"x":"1991-11-05","y":"1.6885"},{"x":"1991-11-06","y":"1.6921"},{"x":"1991-11-07","y":"1.6963"},{"x":"1991-11-08","y":"1.6909"},{"x":"1991-11-11","y":"1.6901"},{"x":"1991-11-12","y":"1.6949"},{"x":"1991-11-13","y":"1.6934"},{"x":"1991-11-14","y":"1.6989"},{"x":"1991-11-15","y":"1.6867"},{"x":"1991-11-18","y":"1.7109"},{"x":"1991-11-19","y":"1.7094"},{"x":"1991-11-20","y":"1.7083"},{"x":"1991-11-21","y":"1.7094"},{"x":"1991-11-22","y":"1.7066"},{"x":"1991-11-25","y":"1.7054"},{"x":"1991-11-26","y":"1.7005"},{"x":"1991-11-27","y":"1.6795"},{"x":"1991-11-28","y":"1.6782"},{"x":"1991-11-29","y":"1.6741"},{"x":"1991-12-02","y":"1.6864"},{"x":"1991-12-03","y":"1.6818"},{"x":"1991-12-04","y":"1.678"},{"x":"1991-12-05","y":"1.6959"},{"x":"1991-12-06","y":"1.7139"},{"x":"1991-12-09","y":"1.7131"},{"x":"1991-12-10","y":"1.7125"},{"x":"1991-12-11","y":"1.7097"},{"x":"1991-12-12","y":"1.7093"},{"x":"1991-12-13","y":"1.7206"},{"x":"1991-12-16","y":"1.7279"},{"x":"1991-12-17","y":"1.7254"},{"x":"1991-12-18","y":"1.7291"},{"x":"1991-12-19","y":"1.7338"},{"x":"1991-12-20","y":"1.7518"},{"x":"1991-12-23","y":"1.7648"},{"x":"1991-12-24","y":"1.7662"},{"x":"1991-12-27","y":"1.7672"},{"x":"1991-12-30","y":"1.7596"},{"x":"1991-12-31","y":"1.7548"},{"x":"1992-01-02","y":"1.7629"},{"x":"1992-01-03","y":"1.7452"},{"x":"1992-01-06","y":"1.7652"},{"x":"1992-01-07","y":"1.7684"},{"x":"1992-01-08","y":"1.7633"},{"x":"1992-01-09","y":"1.7391"},{"x":"1992-01-10","y":"1.7032"},{"x":"1992-01-13","y":"1.6973"},{"x":"1992-01-14","y":"1.7081"},{"x":"1992-01-15","y":"1.6592"},{"x":"1992-01-16","y":"1.6654"},{"x":"1992-01-17","y":"1.6923"},{"x":"1992-01-20","y":"1.7024"},{"x":"1992-01-21","y":"1.7137"},{"x":"1992-01-22","y":"1.7148"},{"x":"1992-01-23","y":"1.7039"},{"x":"1992-01-24","y":"1.7119"},{"x":"1992-01-27","y":"1.6868"},{"x":"1992-01-28","y":"1.705"},{"x":"1992-01-29","y":"1.712"},{"x":"1992-01-30","y":"1.691"},{"x":"1992-01-31","y":"1.6997"},{"x":"1992-02-03","y":"1.7032"},{"x":"1992-02-04","y":"1.7088"},{"x":"1992-02-05","y":"1.7173"},{"x":"1992-02-06","y":"1.7218"},{"x":"1992-02-07","y":"1.7362"},{"x":"1992-02-10","y":"1.7296"},{"x":"1992-02-11","y":"1.7115"},{"x":"1992-02-12","y":"1.6927"},{"x":"1992-02-13","y":"1.6805"},{"x":"1992-02-14","y":"1.68"},{"x":"1992-02-17","y":"1.6858"},{"x":"1992-02-18","y":"1.6638"},{"x":"1992-02-19","y":"1.6703"},{"x":"1992-02-20","y":"1.6628"},{"x":"1992-02-21","y":"1.6629"},{"x":"1992-02-24","y":"1.6627"},{"x":"1992-02-25","y":"1.6778"},{"x":"1992-02-26","y":"1.6625"},{"x":"1992-02-27","y":"1.6724"},{"x":"1992-02-28","y":"1.672"},{"x":"1992-03-02","y":"1.665"},{"x":"1992-03-03","y":"1.657"},{"x":"1992-03-04","y":"1.6422"},{"x":"1992-03-05","y":"1.634"},{"x":"1992-03-06","y":"1.633"},{"x":"1992-03-09","y":"1.6403"},{"x":"1992-03-10","y":"1.6366"},{"x":"1992-03-11","y":"1.64"},{"x":"1992-03-12","y":"1.6193"},{"x":"1992-03-13","y":"1.6245"},{"x":"1992-03-16","y":"1.6301"},{"x":"1992-03-17","y":"1.6481"},{"x":"1992-03-18","y":"1.6403"},{"x":"1992-03-19","y":"1.6233"},{"x":"1992-03-20","y":"1.6114"},{"x":"1992-03-23","y":"1.6305"},{"x":"1992-03-24","y":"1.6294"},{"x":"1992-03-25","y":"1.6367"},{"x":"1992-03-26","y":"1.6341"},{"x":"1992-03-27","y":"1.6467"},{"x":"1992-03-30","y":"1.6387"},{"x":"1992-03-31","y":"1.6419"},{"x":"1992-04-01","y":"1.6259"},{"x":"1992-04-02","y":"1.6325"},{"x":"1992-04-03","y":"1.6426"},{"x":"1992-04-06","y":"1.6506"},{"x":"1992-04-07","y":"1.6462"},{"x":"1992-04-08","y":"1.6512"},{"x":"1992-04-09","y":"1.6517"},{"x":"1992-04-10","y":"1.6811"},{"x":"1992-04-13","y":"1.6721"},{"x":"1992-04-14","y":"1.6786"},{"x":"1992-04-15","y":"1.6725"},{"x":"1992-04-16","y":"1.6595"},{"x":"1992-04-21","y":"1.6635"},{"x":"1992-04-22","y":"1.6723"},{"x":"1992-04-23","y":"1.676"},{"x":"1992-04-24","y":"1.6799"},{"x":"1992-04-27","y":"1.689"},{"x":"1992-04-28","y":"1.6849"},{"x":"1992-04-29","y":"1.6831"},{"x":"1992-04-30","y":"1.6831"},{"x":"1992-05-01","y":"1.6944"},{"x":"1992-05-05","y":"1.6932"},{"x":"1992-05-06","y":"1.7007"},{"x":"1992-05-07","y":"1.7053"},{"x":"1992-05-08","y":"1.6987"},{"x":"1992-05-11","y":"1.7045"},{"x":"1992-05-12","y":"1.7177"},{"x":"1992-05-13","y":"1.7228"},{"x":"1992-05-14","y":"1.7291"},{"x":"1992-05-15","y":"1.7333"},{"x":"1992-05-18","y":"1.746"},{"x":"1992-05-19","y":"1.748"},{"x":"1992-05-20","y":"1.7394"},{"x":"1992-05-21","y":"1.731"},{"x":"1992-05-22","y":"1.729"},{"x":"1992-05-26","y":"1.7386"},{"x":"1992-05-27","y":"1.7164"},{"x":"1992-05-28","y":"1.7185"},{"x":"1992-05-29","y":"1.7436"},{"x":"1992-06-01","y":"1.7369"},{"x":"1992-06-02","y":"1.7396"},{"x":"1992-06-03","y":"1.7289"},{"x":"1992-06-04","y":"1.7359"},{"x":"1992-06-05","y":"1.7436"},{"x":"1992-06-08","y":"1.7446"},{"x":"1992-06-09","y":"1.7434"},{"x":"1992-06-10","y":"1.7457"},{"x":"1992-06-11","y":"1.758"},{"x":"1992-06-12","y":"1.7602"},{"x":"1992-06-15","y":"1.7662"},{"x":"1992-06-16","y":"1.7645"},{"x":"1992-06-17","y":"1.7666"},{"x":"1992-06-18","y":"1.7737"},{"x":"1992-06-19","y":"1.7703"},{"x":"1992-06-22","y":"1.7698"},{"x":"1992-06-23","y":"1.7703"},{"x":"1992-06-24","y":"1.7836"},{"x":"1992-06-25","y":"1.7962"},{"x":"1992-06-26","y":"1.7999"},{"x":"1992-06-29","y":"1.8076"},{"x":"1992-06-30","y":"1.8038"},{"x":"1992-07-01","y":"1.813"},{"x":"1992-07-02","y":"1.8159"},{"x":"1992-07-03","y":"1.8054"},{"x":"1992-07-06","y":"1.8074"},{"x":"1992-07-07","y":"1.8172"},{"x":"1992-07-08","y":"1.816"},{"x":"1992-07-09","y":"1.8022"},{"x":"1992-07-10","y":"1.8141"},{"x":"1992-07-13","y":"1.8182"},{"x":"1992-07-14","y":"1.8066"},{"x":"1992-07-15","y":"1.8162"},{"x":"1992-07-16","y":"1.8247"},{"x":"1992-07-17","y":"1.8351"},{"x":"1992-07-20","y":"1.8025"},{"x":"1992-07-21","y":"1.7955"},{"x":"1992-07-22","y":"1.7912"},{"x":"1992-07-23","y":"1.7996"},{"x":"1992-07-24","y":"1.7864"},{"x":"1992-07-27","y":"1.8065"},{"x":"1992-07-28","y":"1.8134"},{"x":"1992-07-29","y":"1.8057"},{"x":"1992-07-30","y":"1.8039"},{"x":"1992-07-31","y":"1.8114"},{"x":"1992-08-03","y":"1.812"},{"x":"1992-08-04","y":"1.8079"},{"x":"1992-08-05","y":"1.8005"},{"x":"1992-08-06","y":"1.7927"},{"x":"1992-08-07","y":"1.8107"},{"x":"1992-08-10","y":"1.8107"},{"x":"1992-08-11","y":"1.8039"},{"x":"1992-08-12","y":"1.8092"},{"x":"1992-08-13","y":"1.8138"},{"x":"1992-08-14","y":"1.8027"},{"x":"1992-08-17","y":"1.8091"},{"x":"1992-08-18","y":"1.8121"},{"x":"1992-08-19","y":"1.8136"},{"x":"1992-08-20","y":"1.8181"},{"x":"1992-08-21","y":"1.8122"},{"x":"1992-08-24","y":"1.8682"},{"x":"1992-08-25","y":"1.8645"},{"x":"1992-08-26","y":"1.8561"},{"x":"1992-08-27","y":"1.8527"},{"x":"1992-08-28","y":"1.8575"},{"x":"1992-09-01","y":"1.8717"},{"x":"1992-09-02","y":"1.8758"},{"x":"1992-09-03","y":"1.8592"},{"x":"1992-09-04","y":"1.8655"},{"x":"1992-09-07","y":"1.8703"},{"x":"1992-09-08","y":"1.8756"},{"x":"1992-09-09","y":"1.8436"},{"x":"1992-09-10","y":"1.848"},{"x":"1992-09-11","y":"1.8039"},{"x":"1992-09-14","y":"1.7737"},{"x":"1992-09-15","y":"1.7611"},{"x":"1992-09-16","y":"1.6917"},{"x":"1992-09-17","y":"1.6825"},{"x":"1992-09-18","y":"1.657"},{"x":"1992-09-21","y":"1.6298"},{"x":"1992-09-22","y":"1.6305"},{"x":"1992-09-23","y":"1.6325"},{"x":"1992-09-24","y":"1.6299"},{"x":"1992-09-25","y":"1.6304"},{"x":"1992-09-28","y":"1.6474"},{"x":"1992-09-29","y":"1.688"},{"x":"1992-09-30","y":"1.6936"},{"x":"1992-10-01","y":"1.6675"},{"x":"1992-10-02","y":"1.6372"},{"x":"1992-10-05","y":"1.6323"},{"x":"1992-10-06","y":"1.633"},{"x":"1992-10-07","y":"1.6405"},{"x":"1992-10-08","y":"1.6145"},{"x":"1992-10-09","y":"1.6239"},{"x":"1992-10-12","y":"1.6302"},{"x":"1992-10-13","y":"1.6441"},{"x":"1992-10-14","y":"1.6353"},{"x":"1992-10-15","y":"1.6297"},{"x":"1992-10-16","y":"1.6028"},{"x":"1992-10-19","y":"1.5762"},{"x":"1992-10-20","y":"1.5704"},{"x":"1992-10-21","y":"1.5685"},{"x":"1992-10-22","y":"1.5812"},{"x":"1992-10-23","y":"1.57"},{"x":"1992-10-26","y":"1.5495"},{"x":"1992-10-27","y":"1.5355"},{"x":"1992-10-28","y":"1.5394"},{"x":"1992-10-29","y":"1.531"},{"x":"1992-10-30","y":"1.521"},{"x":"1992-11-02","y":"1.497"},{"x":"1992-11-03","y":"1.5112"},{"x":"1992-11-04","y":"1.512"},{"x":"1992-11-05","y":"1.5032"},{"x":"1992-11-06","y":"1.5065"},{"x":"1992-11-09","y":"1.498"},{"x":"1992-11-10","y":"1.4846"},{"x":"1992-11-11","y":"1.4924"},{"x":"1992-11-12","y":"1.4871"},{"x":"1992-11-13","y":"1.5087"},{"x":"1992-11-16","y":"1.4857"},{"x":"1992-11-17","y":"1.4804"},{"x":"1992-11-18","y":"1.4882"},{"x":"1992-11-19","y":"1.4976"},{"x":"1992-11-20","y":"1.4852"},{"x":"1992-11-23","y":"1.4802"},{"x":"1992-11-24","y":"1.4809"},{"x":"1992-11-25","y":"1.4925"},{"x":"1992-11-26","y":"1.4876"},{"x":"1992-11-27","y":"1.4746"},{"x":"1992-11-30","y":"1.4789"},{"x":"1992-12-01","y":"1.4905"},{"x":"1992-12-02","y":"1.5128"},{"x":"1992-12-03","y":"1.5286"},{"x":"1992-12-04","y":"1.5241"},{"x":"1992-12-07","y":"1.5431"},{"x":"1992-12-08","y":"1.5545"},{"x":"1992-12-09","y":"1.5255"},{"x":"1992-12-10","y":"1.5218"},{"x":"1992-12-11","y":"1.5215"},{"x":"1992-12-14","y":"1.5275"},{"x":"1992-12-15","y":"1.5292"},{"x":"1992-12-16","y":"1.5386"},{"x":"1992-12-17","y":"1.5355"},{"x":"1992-12-18","y":"1.5285"},{"x":"1992-12-21","y":"1.5239"},{"x":"1992-12-22","y":"1.499"},{"x":"1992-12-23","y":"1.4927"},{"x":"1992-12-24","y":"1.494"},{"x":"1992-12-29","y":"1.4664"},{"x":"1992-12-30","y":"1.4764"},{"x":"1992-12-31","y":"1.4784"},{"x":"1993-01-04","y":"1.4629"},{"x":"1993-01-05","y":"1.4929"},{"x":"1993-01-06","y":"1.5007"},{"x":"1993-01-07","y":"1.5021"},{"x":"1993-01-08","y":"1.5006"},{"x":"1993-01-11","y":"1.5148"},{"x":"1993-01-12","y":"1.5029"},{"x":"1993-01-13","y":"1.5027"},{"x":"1993-01-14","y":"1.4949"},{"x":"1993-01-15","y":"1.4956"},{"x":"1993-01-18","y":"1.5088"},{"x":"1993-01-19","y":"1.5085"},{"x":"1993-01-20","y":"1.5001"},{"x":"1993-01-21","y":"1.481"},{"x":"1993-01-22","y":"1.4866"},{"x":"1993-01-25","y":"1.5195"},{"x":"1993-01-26","y":"1.506"},{"x":"1993-01-27","y":"1.4837"},{"x":"1993-01-28","y":"1.4783"},{"x":"1993-01-29","y":"1.4572"},{"x":"1993-02-01","y":"1.4275"},{"x":"1993-02-02","y":"1.4162"},{"x":"1993-02-03","y":"1.4121"},{"x":"1993-02-04","y":"1.4176"},{"x":"1993-02-05","y":"1.424"},{"x":"1993-02-08","y":"1.411"},{"x":"1993-02-09","y":"1.4065"},{"x":"1993-02-10","y":"1.4026"},{"x":"1993-02-11","y":"1.3919"},{"x":"1993-02-12","y":"1.3944"},{"x":"1993-02-15","y":"1.3925"},{"x":"1993-02-16","y":"1.4201"},{"x":"1993-02-17","y":"1.4148"},{"x":"1993-02-18","y":"1.412"},{"x":"1993-02-19","y":"1.4266"},{"x":"1993-02-22","y":"1.428"},{"x":"1993-02-23","y":"1.4276"},{"x":"1993-02-24","y":"1.4049"},{"x":"1993-02-25","y":"1.4025"},{"x":"1993-02-26","y":"1.3932"},{"x":"1993-03-01","y":"1.413"},{"x":"1993-03-02","y":"1.4212"},{"x":"1993-03-03","y":"1.4213"},{"x":"1993-03-04","y":"1.4236"},{"x":"1993-03-05","y":"1.4217"},{"x":"1993-03-08","y":"1.4191"},{"x":"1993-03-09","y":"1.4087"},{"x":"1993-03-10","y":"1.4071"},{"x":"1993-03-11","y":"1.4084"},{"x":"1993-03-12","y":"1.4079"},{"x":"1993-03-15","y":"1.4073"},{"x":"1993-03-16","y":"1.4196"},{"x":"1993-03-17","y":"1.4202"},{"x":"1993-03-18","y":"1.4428"},{"x":"1993-03-19","y":"1.4622"},{"x":"1993-03-22","y":"1.4557"},{"x":"1993-03-23","y":"1.4502"},{"x":"1993-03-24","y":"1.4514"},{"x":"1993-03-25","y":"1.4409"},{"x":"1993-03-26","y":"1.4589"},{"x":"1993-03-29","y":"1.4579"},{"x":"1993-03-30","y":"1.4654"},{"x":"1993-03-31","y":"1.4745"},{"x":"1993-04-01","y":"1.4913"},{"x":"1993-04-02","y":"1.4884"},{"x":"1993-04-05","y":"1.4894"},{"x":"1993-04-06","y":"1.4793"},{"x":"1993-04-07","y":"1.4814"},{"x":"1993-04-08","y":"1.4934"},{"x":"1993-04-13","y":"1.5249"},{"x":"1993-04-14","y":"1.5167"},{"x":"1993-04-15","y":"1.5138"},{"x":"1993-04-16","y":"1.4879"},{"x":"1993-04-19","y":"1.5"},{"x":"1993-04-20","y":"1.5043"},{"x":"1993-04-21","y":"1.4988"},{"x":"1993-04-22","y":"1.5067"},{"x":"1993-04-23","y":"1.5342"},{"x":"1993-04-26","y":"1.5496"},{"x":"1993-04-27","y":"1.5404"},{"x":"1993-04-28","y":"1.53"},{"x":"1993-04-29","y":"1.5331"},{"x":"1993-04-30","y":"1.5257"},{"x":"1993-05-04","y":"1.5305"},{"x":"1993-05-05","y":"1.521"},{"x":"1993-05-06","y":"1.5291"},{"x":"1993-05-07","y":"1.5368"},{"x":"1993-05-10","y":"1.5007"},{"x":"1993-05-11","y":"1.5056"},{"x":"1993-05-12","y":"1.5015"},{"x":"1993-05-13","y":"1.4873"},{"x":"1993-05-14","y":"1.4995"},{"x":"1993-05-17","y":"1.4981"},{"x":"1993-05-18","y":"1.4939"},{"x":"1993-05-19","y":"1.5032"},{"x":"1993-05-20","y":"1.5155"},{"x":"1993-05-21","y":"1.5039"},{"x":"1993-05-24","y":"1.5034"},{"x":"1993-05-25","y":"1.5106"},{"x":"1993-05-26","y":"1.5118"},{"x":"1993-05-27","y":"1.519"},{"x":"1993-05-28","y":"1.5297"},{"x":"1993-06-01","y":"1.5256"},{"x":"1993-06-02","y":"1.5103"},{"x":"1993-06-03","y":"1.5098"},{"x":"1993-06-04","y":"1.4951"},{"x":"1993-06-07","y":"1.4913"},{"x":"1993-06-08","y":"1.49"},{"x":"1993-06-09","y":"1.4811"},{"x":"1993-06-10","y":"1.4884"},{"x":"1993-06-11","y":"1.4934"},{"x":"1993-06-14","y":"1.4946"},{"x":"1993-06-15","y":"1.4884"},{"x":"1993-06-16","y":"1.4722"},{"x":"1993-06-17","y":"1.4815"},{"x":"1993-06-18","y":"1.4657"},{"x":"1993-06-21","y":"1.4607"},{"x":"1993-06-22","y":"1.454"},{"x":"1993-06-23","y":"1.4463"},{"x":"1993-06-24","y":"1.4399"},{"x":"1993-06-25","y":"1.4512"},{"x":"1993-06-28","y":"1.464"},{"x":"1993-06-29","y":"1.4786"},{"x":"1993-06-30","y":"1.4701"},{"x":"1993-07-01","y":"1.4762"},{"x":"1993-07-02","y":"1.4788"},{"x":"1993-07-05","y":"1.4805"},{"x":"1993-07-06","y":"1.48"},{"x":"1993-07-07","y":"1.4683"},{"x":"1993-07-08","y":"1.461"},{"x":"1993-07-09","y":"1.4488"},{"x":"1993-07-12","y":"1.4457"},{"x":"1993-07-13","y":"1.4607"},{"x":"1993-07-14","y":"1.4697"},{"x":"1993-07-15","y":"1.4585"},{"x":"1993-07-16","y":"1.4465"},{"x":"1993-07-19","y":"1.468"},{"x":"1993-07-20","y":"1.4696"},{"x":"1993-07-21","y":"1.4842"},{"x":"1993-07-22","y":"1.4801"},{"x":"1993-07-23","y":"1.4675"},{"x":"1993-07-26","y":"1.472"},{"x":"1993-07-27","y":"1.4618"},{"x":"1993-07-28","y":"1.4659"},{"x":"1993-07-29","y":"1.4595"},{"x":"1993-07-30","y":"1.4555"},{"x":"1993-08-02","y":"1.4563"},{"x":"1993-08-03","y":"1.4784"},{"x":"1993-08-04","y":"1.4747"},{"x":"1993-08-05","y":"1.4673"},{"x":"1993-08-06","y":"1.4648"},{"x":"1993-08-09","y":"1.4693"},{"x":"1993-08-10","y":"1.4543"},{"x":"1993-08-11","y":"1.4517"},{"x":"1993-08-12","y":"1.4239"},{"x":"1993-08-13","y":"1.4317"},{"x":"1993-08-16","y":"1.4537"},{"x":"1993-08-17","y":"1.4672"},{"x":"1993-08-18","y":"1.4835"},{"x":"1993-08-19","y":"1.4769"},{"x":"1993-08-20","y":"1.4814"},{"x":"1993-08-23","y":"1.4761"},{"x":"1993-08-24","y":"1.4691"},{"x":"1993-08-25","y":"1.4509"},{"x":"1993-08-26","y":"1.4666"},{"x":"1993-08-27","y":"1.4695"},{"x":"1993-08-31","y":"1.4655"},{"x":"1993-09-01","y":"1.4771"},{"x":"1993-09-02","y":"1.4684"},{"x":"1993-09-03","y":"1.4975"},{"x":"1993-09-06","y":"1.4976"},{"x":"1993-09-07","y":"1.5086"},{"x":"1993-09-08","y":"1.5082"},{"x":"1993-09-09","y":"1.5206"},{"x":"1993-09-10","y":"1.5161"},{"x":"1993-09-13","y":"1.5131"},{"x":"1993-09-14","y":"1.5121"},{"x":"1993-09-15","y":"1.5216"},{"x":"1993-09-16","y":"1.4993"},{"x":"1993-09-17","y":"1.502"},{"x":"1993-09-20","y":"1.4996"},{"x":"1993-09-21","y":"1.497"},{"x":"1993-09-22","y":"1.4874"},{"x":"1993-09-23","y":"1.4731"},{"x":"1993-09-24","y":"1.4723"},{"x":"1993-09-27","y":"1.48"},{"x":"1993-09-28","y":"1.4747"},{"x":"1993-09-29","y":"1.4806"},{"x":"1993-09-30","y":"1.4672"},{"x":"1993-10-01","y":"1.467"},{"x":"1993-10-04","y":"1.4849"},{"x":"1993-10-05","y":"1.4835"},{"x":"1993-10-06","y":"1.4928"},{"x":"1993-10-07","y":"1.4906"},{"x":"1993-10-08","y":"1.5041"},{"x":"1993-10-11","y":"1.5001"},{"x":"1993-10-12","y":"1.5047"},{"x":"1993-10-13","y":"1.4931"},{"x":"1993-10-14","y":"1.4874"},{"x":"1993-10-15","y":"1.483"},{"x":"1993-10-18","y":"1.4712"},{"x":"1993-10-19","y":"1.4599"},{"x":"1993-10-20","y":"1.461"},{"x":"1993-10-21","y":"1.4604"},{"x":"1993-10-22","y":"1.4524"},{"x":"1993-10-25","y":"1.461"},{"x":"1993-10-26","y":"1.4533"},{"x":"1993-10-27","y":"1.4526"},{"x":"1993-10-28","y":"1.4535"},{"x":"1993-10-29","y":"1.4629"},{"x":"1993-11-01","y":"1.4519"},{"x":"1993-11-02","y":"1.4563"},{"x":"1993-11-03","y":"1.4571"},{"x":"1993-11-04","y":"1.456"},{"x":"1993-11-05","y":"1.4558"},{"x":"1993-11-08","y":"1.4586"},{"x":"1993-11-09","y":"1.4415"},{"x":"1993-11-10","y":"1.4503"},{"x":"1993-11-11","y":"1.4546"},{"x":"1993-11-12","y":"1.4533"},{"x":"1993-11-15","y":"1.4695"},{"x":"1993-11-16","y":"1.4648"},{"x":"1993-11-17","y":"1.4553"},{"x":"1993-11-18","y":"1.4558"},{"x":"1993-11-19","y":"1.4511"},{"x":"1993-11-22","y":"1.4542"},{"x":"1993-11-23","y":"1.4594"},{"x":"1993-11-24","y":"1.4683"},{"x":"1993-11-25","y":"1.4667"},{"x":"1993-11-26","y":"1.4535"},{"x":"1993-11-29","y":"1.4652"},{"x":"1993-11-30","y":"1.4605"},{"x":"1993-12-01","y":"1.4636"},{"x":"1993-12-02","y":"1.4598"},{"x":"1993-12-03","y":"1.4729"},{"x":"1993-12-06","y":"1.4816"},{"x":"1993-12-07","y":"1.4769"},{"x":"1993-12-08","y":"1.4803"},{"x":"1993-12-09","y":"1.4763"},{"x":"1993-12-10","y":"1.4761"},{"x":"1993-12-13","y":"1.4738"},{"x":"1993-12-14","y":"1.4712"},{"x":"1993-12-15","y":"1.4656"},{"x":"1993-12-16","y":"1.4677"},{"x":"1993-12-17","y":"1.4658"},{"x":"1993-12-20","y":"1.4653"},{"x":"1993-12-21","y":"1.4698"},{"x":"1993-12-22","y":"1.4726"},{"x":"1993-12-23","y":"1.4832"},{"x":"1993-12-24","y":"1.4822"},{"x":"1993-12-29","y":"1.4725"},{"x":"1993-12-30","y":"1.4583"},{"x":"1993-12-31","y":"1.459"},{"x":"1994-01-04","y":"1.4636"},{"x":"1994-01-05","y":"1.4673"},{"x":"1994-01-06","y":"1.4686"},{"x":"1994-01-07","y":"1.4726"},{"x":"1994-01-10","y":"1.4739"},{"x":"1994-01-11","y":"1.4628"},{"x":"1994-01-12","y":"1.4771"},{"x":"1994-01-13","y":"1.4725"},{"x":"1994-01-14","y":"1.4687"},{"x":"1994-01-17","y":"1.47"},{"x":"1994-01-18","y":"1.4769"},{"x":"1994-01-19","y":"1.4708"},{"x":"1994-01-20","y":"1.4792"},{"x":"1994-01-21","y":"1.4724"},{"x":"1994-01-24","y":"1.4739"},{"x":"1994-01-25","y":"1.4716"},{"x":"1994-01-26","y":"1.4703"},{"x":"1994-01-27","y":"1.4706"},{"x":"1994-01-28","y":"1.4819"},{"x":"1994-01-31","y":"1.4775"},{"x":"1994-02-01","y":"1.4865"},{"x":"1994-02-02","y":"1.4754"},{"x":"1994-02-03","y":"1.4773"},{"x":"1994-02-04","y":"1.4719"},{"x":"1994-02-07","y":"1.4623"},{"x":"1994-02-08","y":"1.4544"},{"x":"1994-02-09","y":"1.4449"},{"x":"1994-02-10","y":"1.4457"},{"x":"1994-02-11","y":"1.4513"},{"x":"1994-02-14","y":"1.4539"},{"x":"1994-02-15","y":"1.4598"},{"x":"1994-02-16","y":"1.4636"},{"x":"1994-02-17","y":"1.4608"},{"x":"1994-02-18","y":"1.4635"},{"x":"1994-02-21","y":"1.4627"},{"x":"1994-02-22","y":"1.4649"},{"x":"1994-02-23","y":"1.4624"},{"x":"1994-02-24","y":"1.4669"},{"x":"1994-02-25","y":"1.4767"},{"x":"1994-02-28","y":"1.4733"},{"x":"1994-03-01","y":"1.473"},{"x":"1994-03-02","y":"1.4835"},{"x":"1994-03-03","y":"1.484"},{"x":"1994-03-04","y":"1.48"},{"x":"1994-03-07","y":"1.4805"},{"x":"1994-03-08","y":"1.4779"},{"x":"1994-03-09","y":"1.4827"},{"x":"1994-03-10","y":"1.4926"},{"x":"1994-03-11","y":"1.4927"},{"x":"1994-03-14","y":"1.4843"},{"x":"1994-03-15","y":"1.4817"},{"x":"1994-03-16","y":"1.4816"},{"x":"1994-03-17","y":"1.486"},{"x":"1994-03-18","y":"1.4784"},{"x":"1994-03-21","y":"1.4744"},{"x":"1994-03-22","y":"1.4771"},{"x":"1994-03-23","y":"1.4827"},{"x":"1994-03-24","y":"1.482"},{"x":"1994-03-25","y":"1.4831"},{"x":"1994-03-28","y":"1.4831"},{"x":"1994-03-29","y":"1.4783"},{"x":"1994-03-30","y":"1.4654"},{"x":"1994-03-31","y":"1.4707"},{"x":"1994-04-05","y":"1.4527"},{"x":"1994-04-06","y":"1.4569"},{"x":"1994-04-07","y":"1.4566"},{"x":"1994-04-08","y":"1.4634"},{"x":"1994-04-11","y":"1.4638"},{"x":"1994-04-12","y":"1.4661"},{"x":"1994-04-13","y":"1.4653"},{"x":"1994-04-14","y":"1.468"},{"x":"1994-04-15","y":"1.4658"},{"x":"1994-04-18","y":"1.4639"},{"x":"1994-04-19","y":"1.4735"},{"x":"1994-04-20","y":"1.4796"},{"x":"1994-04-21","y":"1.4892"},{"x":"1994-04-22","y":"1.4775"},{"x":"1994-04-25","y":"1.4833"},{"x":"1994-04-26","y":"1.4938"},{"x":"1994-04-27","y":"1.4983"},{"x":"1994-04-28","y":"1.4999"},{"x":"1994-04-29","y":"1.5099"},{"x":"1994-05-03","y":"1.5027"},{"x":"1994-05-04","y":"1.4917"},{"x":"1994-05-05","y":"1.4911"},{"x":"1994-05-06","y":"1.4892"},{"x":"1994-05-09","y":"1.4941"},{"x":"1994-05-10","y":"1.4887"},{"x":"1994-05-11","y":"1.4876"},{"x":"1994-05-12","y":"1.4987"},{"x":"1994-05-13","y":"1.4997"},{"x":"1994-05-16","y":"1.5033"},{"x":"1994-05-17","y":"1.5019"},{"x":"1994-05-18","y":"1.5022"},{"x":"1994-05-19","y":"1.5041"},{"x":"1994-05-20","y":"1.5053"},{"x":"1994-05-23","y":"1.502"},{"x":"1994-05-24","y":"1.5039"},{"x":"1994-05-25","y":"1.5073"},{"x":"1994-05-26","y":"1.5042"},{"x":"1994-05-27","y":"1.5038"},{"x":"1994-05-31","y":"1.5055"},{"x":"1994-06-01","y":"1.5101"},{"x":"1994-06-02","y":"1.5045"},{"x":"1994-06-03","y":"1.4977"},{"x":"1994-06-06","y":"1.5"},{"x":"1994-06-07","y":"1.498"},{"x":"1994-06-08","y":"1.4987"},{"x":"1994-06-09","y":"1.4995"},{"x":"1994-06-10","y":"1.5002"},{"x":"1994-06-13","y":"1.5114"},{"x":"1994-06-14","y":"1.509"},{"x":"1994-06-15","y":"1.5125"},{"x":"1994-06-16","y":"1.5123"},{"x":"1994-06-17","y":"1.5111"},{"x":"1994-06-20","y":"1.5306"},{"x":"1994-06-21","y":"1.5297"},{"x":"1994-06-22","y":"1.5272"},{"x":"1994-06-23","y":"1.5313"},{"x":"1994-06-24","y":"1.5373"},{"x":"1994-06-27","y":"1.5483"},{"x":"1994-06-28","y":"1.5413"},{"x":"1994-06-29","y":"1.542"},{"x":"1994-06-30","y":"1.5377"},{"x":"1994-07-01","y":"1.5334"},{"x":"1994-07-04","y":"1.5341"},{"x":"1994-07-05","y":"1.5353"},{"x":"1994-07-06","y":"1.5442"},{"x":"1994-07-07","y":"1.5344"},{"x":"1994-07-08","y":"1.5347"},{"x":"1994-07-11","y":"1.56"},{"x":"1994-07-12","y":"1.5678"},{"x":"1994-07-13","y":"1.5628"},{"x":"1994-07-14","y":"1.56"},{"x":"1994-07-15","y":"1.5558"},{"x":"1994-07-18","y":"1.5595"},{"x":"1994-07-19","y":"1.5531"},{"x":"1994-07-20","y":"1.5436"},{"x":"1994-07-21","y":"1.5339"},{"x":"1994-07-22","y":"1.5247"},{"x":"1994-07-25","y":"1.5289"},{"x":"1994-07-26","y":"1.5211"},{"x":"1994-07-27","y":"1.5239"},{"x":"1994-07-28","y":"1.5245"},{"x":"1994-07-29","y":"1.5198"},{"x":"1994-08-01","y":"1.5244"},{"x":"1994-08-02","y":"1.5252"},{"x":"1994-08-03","y":"1.5268"},{"x":"1994-08-04","y":"1.5232"},{"x":"1994-08-05","y":"1.5293"},{"x":"1994-08-08","y":"1.5302"},{"x":"1994-08-09","y":"1.5283"},{"x":"1994-08-10","y":"1.5291"},{"x":"1994-08-11","y":"1.5206"},{"x":"1994-08-12","y":"1.5318"},{"x":"1994-08-15","y":"1.5278"},{"x":"1994-08-16","y":"1.5265"},{"x":"1994-08-17","y":"1.5251"},{"x":"1994-08-18","y":"1.5324"},{"x":"1994-08-19","y":"1.5352"},{"x":"1994-08-22","y":"1.5383"},{"x":"1994-08-23","y":"1.5396"},{"x":"1994-08-24","y":"1.5421"},{"x":"1994-08-25","y":"1.5383"},{"x":"1994-08-26","y":"1.5271"},{"x":"1994-08-30","y":"1.5185"},{"x":"1994-08-31","y":"1.5232"},{"x":"1994-09-01","y":"1.5257"},{"x":"1994-09-02","y":"1.5317"},{"x":"1994-09-05","y":"1.5337"},{"x":"1994-09-06","y":"1.5358"},{"x":"1994-09-07","y":"1.5318"},{"x":"1994-09-08","y":"1.5333"},{"x":"1994-09-09","y":"1.5402"},{"x":"1994-09-12","y":"1.5467"},{"x":"1994-09-13","y":"1.5454"},{"x":"1994-09-14","y":"1.5517"},{"x":"1994-09-15","y":"1.5452"},{"x":"1994-09-16","y":"1.5658"},{"x":"1994-09-19","y":"1.5491"},{"x":"1994-09-20","y":"1.5557"},{"x":"1994-09-21","y":"1.5591"},{"x":"1994-09-22","y":"1.5588"},{"x":"1994-09-23","y":"1.5616"},{"x":"1994-09-26","y":"1.5562"},{"x":"1994-09-27","y":"1.5594"},{"x":"1994-09-28","y":"1.5614"},{"x":"1994-09-29","y":"1.5644"},{"x":"1994-09-30","y":"1.5614"},{"x":"1994-10-03","y":"1.5617"},{"x":"1994-10-04","y":"1.5622"},{"x":"1994-10-05","y":"1.5722"},{"x":"1994-10-06","y":"1.5747"},{"x":"1994-10-07","y":"1.578"},{"x":"1994-10-10","y":"1.5716"},{"x":"1994-10-11","y":"1.569"},{"x":"1994-10-12","y":"1.5702"},{"x":"1994-10-13","y":"1.5717"},{"x":"1994-10-14","y":"1.5822"},{"x":"1994-10-17","y":"1.5967"},{"x":"1994-10-18","y":"1.6025"},{"x":"1994-10-19","y":"1.6066"},{"x":"1994-10-20","y":"1.608"},{"x":"1994-10-21","y":"1.6159"},{"x":"1994-10-24","y":"1.6172"},{"x":"1994-10-25","y":"1.6254"},{"x":"1994-10-26","y":"1.6198"},{"x":"1994-10-27","y":"1.6254"},{"x":"1994-10-28","y":"1.6125"},{"x":"1994-10-31","y":"1.6182"},{"x":"1994-11-01","y":"1.6208"},{"x":"1994-11-02","y":"1.6326"},{"x":"1994-11-03","y":"1.6124"},{"x":"1994-11-04","y":"1.6006"},{"x":"1994-11-07","y":"1.6043"},{"x":"1994-11-08","y":"1.6097"},{"x":"1994-11-09","y":"1.5952"},{"x":"1994-11-10","y":"1.5879"},{"x":"1994-11-11","y":"1.5911"},{"x":"1994-11-14","y":"1.5762"},{"x":"1994-11-15","y":"1.5749"},{"x":"1994-11-16","y":"1.5665"},{"x":"1994-11-17","y":"1.5709"},{"x":"1994-11-18","y":"1.566"},{"x":"1994-11-21","y":"1.5647"},{"x":"1994-11-22","y":"1.5672"},{"x":"1994-11-23","y":"1.5671"},{"x":"1994-11-24","y":"1.5583"},{"x":"1994-11-25","y":"1.5586"},{"x":"1994-11-28","y":"1.5603"},{"x":"1994-11-29","y":"1.5674"},{"x":"1994-11-30","y":"1.5647"},{"x":"1994-12-01","y":"1.5662"},{"x":"1994-12-02","y":"1.5596"},{"x":"1994-12-05","y":"1.5577"},{"x":"1994-12-06","y":"1.5608"},{"x":"1994-12-07","y":"1.5609"},{"x":"1994-12-08","y":"1.562"},{"x":"1994-12-09","y":"1.5587"},{"x":"1994-12-12","y":"1.563"},{"x":"1994-12-13","y":"1.5613"},{"x":"1994-12-14","y":"1.5612"},{"x":"1994-12-15","y":"1.56"},{"x":"1994-12-16","y":"1.5612"},{"x":"1994-12-19","y":"1.5598"},{"x":"1994-12-20","y":"1.5582"},{"x":"1994-12-21","y":"1.558"},{"x":"1994-12-22","y":"1.5439"},{"x":"1994-12-23","y":"1.5455"},{"x":"1994-12-28","y":"1.5435"},{"x":"1994-12-29","y":"1.5581"},{"x":"1994-12-30","y":"1.5627"},{"x":"1995-01-03","y":"1.5615"},{"x":"1995-01-04","y":"1.5605"},{"x":"1995-01-05","y":"1.5618"},{"x":"1995-01-06","y":"1.5524"},{"x":"1995-01-09","y":"1.5532"},{"x":"1995-01-10","y":"1.5577"},{"x":"1995-01-11","y":"1.5595"},{"x":"1995-01-12","y":"1.5684"},{"x":"1995-01-13","y":"1.5661"},{"x":"1995-01-16","y":"1.5651"},{"x":"1995-01-17","y":"1.5618"},{"x":"1995-01-18","y":"1.5683"},{"x":"1995-01-19","y":"1.5658"},{"x":"1995-01-20","y":"1.5858"},{"x":"1995-01-23","y":"1.59"},{"x":"1995-01-24","y":"1.5913"},{"x":"1995-01-25","y":"1.5855"},{"x":"1995-01-26","y":"1.5871"},{"x":"1995-01-27","y":"1.5846"},{"x":"1995-01-30","y":"1.5827"},{"x":"1995-01-31","y":"1.5801"},{"x":"1995-02-01","y":"1.5746"},{"x":"1995-02-02","y":"1.5771"},{"x":"1995-02-03","y":"1.5562"},{"x":"1995-02-06","y":"1.5517"},{"x":"1995-02-07","y":"1.5492"},{"x":"1995-02-08","y":"1.5446"},{"x":"1995-02-09","y":"1.5473"},{"x":"1995-02-10","y":"1.5526"},{"x":"1995-02-13","y":"1.5548"},{"x":"1995-02-14","y":"1.547"},{"x":"1995-02-15","y":"1.5532"},{"x":"1995-02-16","y":"1.5663"},{"x":"1995-02-17","y":"1.5659"},{"x":"1995-02-20","y":"1.5726"},{"x":"1995-02-21","y":"1.5687"},{"x":"1995-02-22","y":"1.577"},{"x":"1995-02-23","y":"1.5779"},{"x":"1995-02-24","y":"1.5664"},{"x":"1995-02-27","y":"1.5682"},{"x":"1995-02-28","y":"1.5666"},{"x":"1995-03-01","y":"1.5652"},{"x":"1995-03-02","y":"1.5762"},{"x":"1995-03-03","y":"1.6133"},{"x":"1995-03-06","y":"1.63"},{"x":"1995-03-07","y":"1.613"},{"x":"1995-03-08","y":"1.6078"},{"x":"1995-03-09","y":"1.6042"},{"x":"1995-03-10","y":"1.5684"},{"x":"1995-03-13","y":"1.5759"},{"x":"1995-03-14","y":"1.573"},{"x":"1995-03-15","y":"1.5862"},{"x":"1995-03-16","y":"1.579"},{"x":"1995-03-17","y":"1.5709"},{"x":"1995-03-20","y":"1.5693"},{"x":"1995-03-21","y":"1.5675"},{"x":"1995-03-22","y":"1.575"},{"x":"1995-03-23","y":"1.5825"},{"x":"1995-03-24","y":"1.5823"},{"x":"1995-03-27","y":"1.5836"},{"x":"1995-03-28","y":"1.5876"},{"x":"1995-03-29","y":"1.6007"},{"x":"1995-03-30","y":"1.5853"},{"x":"1995-03-31","y":"1.6176"},{"x":"1995-04-03","y":"1.6062"},{"x":"1995-04-04","y":"1.5924"},{"x":"1995-04-05","y":"1.5924"},{"x":"1995-04-06","y":"1.5975"},{"x":"1995-04-07","y":"1.5953"},{"x":"1995-04-10","y":"1.582"},{"x":"1995-04-11","y":"1.5847"},{"x":"1995-04-12","y":"1.5768"},{"x":"1995-04-13","y":"1.5929"},{"x":"1995-04-18","y":"1.6057"},{"x":"1995-04-19","y":"1.6035"},{"x":"1995-04-20","y":"1.5968"},{"x":"1995-04-21","y":"1.5934"},{"x":"1995-04-24","y":"1.5925"},{"x":"1995-04-25","y":"1.5973"},{"x":"1995-04-26","y":"1.594"},{"x":"1995-04-27","y":"1.6015"},{"x":"1995-04-28","y":"1.5935"},{"x":"1995-05-01","y":"1.5989"},{"x":"1995-05-02","y":"1.5957"},{"x":"1995-05-03","y":"1.5987"},{"x":"1995-05-04","y":"1.6"},{"x":"1995-05-05","y":"1.585"},{"x":"1995-05-09","y":"1.5693"},{"x":"1995-05-10","y":"1.5603"},{"x":"1995-05-11","y":"1.551"},{"x":"1995-05-12","y":"1.5537"},{"x":"1995-05-15","y":"1.5409"},{"x":"1995-05-16","y":"1.5501"},{"x":"1995-05-17","y":"1.5509"},{"x":"1995-05-18","y":"1.5472"},{"x":"1995-05-19","y":"1.5577"},{"x":"1995-05-22","y":"1.5519"},{"x":"1995-05-23","y":"1.5545"},{"x":"1995-05-24","y":"1.5585"},{"x":"1995-05-25","y":"1.5861"},{"x":"1995-05-26","y":"1.5891"},{"x":"1995-05-30","y":"1.5837"},{"x":"1995-05-31","y":"1.5731"},{"x":"1995-06-01","y":"1.5747"},{"x":"1995-06-02","y":"1.5686"},{"x":"1995-06-05","y":"1.5763"},{"x":"1995-06-06","y":"1.57"},{"x":"1995-06-07","y":"1.5738"},{"x":"1995-06-08","y":"1.5712"},{"x":"1995-06-09","y":"1.58"},{"x":"1995-06-12","y":"1.58"},{"x":"1995-06-13","y":"1.5766"},{"x":"1995-06-14","y":"1.5908"},{"x":"1995-06-15","y":"1.5752"},{"x":"1995-06-16","y":"1.5885"},{"x":"1995-06-19","y":"1.5794"},{"x":"1995-06-20","y":"1.5844"},{"x":"1995-06-21","y":"1.5843"},{"x":"1995-06-22","y":"1.5871"},{"x":"1995-06-23","y":"1.5828"},{"x":"1995-06-26","y":"1.5603"},{"x":"1995-06-27","y":"1.5588"},{"x":"1995-06-28","y":"1.5568"},{"x":"1995-06-29","y":"1.5665"},{"x":"1995-06-30","y":"1.5678"},{"x":"1995-07-03","y":"1.5759"},{"x":"1995-07-04","y":"1.5724"},{"x":"1995-07-05","y":"1.5724"},{"x":"1995-07-06","y":"1.5776"},{"x":"1995-07-07","y":"1.5707"},{"x":"1995-07-10","y":"1.5668"},{"x":"1995-07-11","y":"1.5673"},{"x":"1995-07-12","y":"1.5706"},{"x":"1995-07-13","y":"1.5782"},{"x":"1995-07-14","y":"1.5746"},{"x":"1995-07-17","y":"1.5735"},{"x":"1995-07-18","y":"1.575"},{"x":"1995-07-19","y":"1.5764"},{"x":"1995-07-20","y":"1.5802"},{"x":"1995-07-21","y":"1.5746"},{"x":"1995-07-24","y":"1.58"},{"x":"1995-07-25","y":"1.5703"},{"x":"1995-07-26","y":"1.5792"},{"x":"1995-07-27","y":"1.5783"},{"x":"1995-07-28","y":"1.5842"},{"x":"1995-07-31","y":"1.5831"},{"x":"1995-08-01","y":"1.5807"},{"x":"1995-08-02","y":"1.5828"},{"x":"1995-08-03","y":"1.5878"},{"x":"1995-08-04","y":"1.591"},{"x":"1995-08-07","y":"1.5855"},{"x":"1995-08-08","y":"1.5851"},{"x":"1995-08-09","y":"1.5829"},{"x":"1995-08-10","y":"1.5726"},{"x":"1995-08-11","y":"1.5618"},{"x":"1995-08-14","y":"1.5598"},{"x":"1995-08-15","y":"1.536"},{"x":"1995-08-16","y":"1.5368"},{"x":"1995-08-17","y":"1.525"},{"x":"1995-08-18","y":"1.5315"},{"x":"1995-08-21","y":"1.5274"},{"x":"1995-08-22","y":"1.5242"},{"x":"1995-08-23","y":"1.5307"},{"x":"1995-08-24","y":"1.529"},{"x":"1995-08-25","y":"1.5292"},{"x":"1995-08-29","y":"1.5325"},{"x":"1995-08-30","y":"1.5306"},{"x":"1995-08-31","y":"1.5351"},{"x":"1995-09-01","y":"1.5399"},{"x":"1995-09-04","y":"1.5396"},{"x":"1995-09-05","y":"1.5433"},{"x":"1995-09-06","y":"1.5354"},{"x":"1995-09-07","y":"1.5394"},{"x":"1995-09-08","y":"1.5356"},{"x":"1995-09-11","y":"1.5366"},{"x":"1995-09-12","y":"1.5423"},{"x":"1995-09-13","y":"1.5383"},{"x":"1995-09-14","y":"1.5361"},{"x":"1995-09-15","y":"1.5402"},{"x":"1995-09-18","y":"1.5318"},{"x":"1995-09-19","y":"1.5326"},{"x":"1995-09-20","y":"1.5386"},{"x":"1995-09-21","y":"1.5534"},{"x":"1995-09-22","y":"1.5666"},{"x":"1995-09-25","y":"1.5582"},{"x":"1995-09-26","y":"1.5553"},{"x":"1995-09-27","y":"1.5581"},{"x":"1995-09-28","y":"1.5697"},{"x":"1995-09-29","y":"1.5712"},{"x":"1995-10-02","y":"1.5774"},{"x":"1995-10-03","y":"1.5694"},{"x":"1995-10-04","y":"1.5706"},{"x":"1995-10-05","y":"1.571"},{"x":"1995-10-06","y":"1.5689"},{"x":"1995-10-09","y":"1.5711"},{"x":"1995-10-10","y":"1.5634"},{"x":"1995-10-11","y":"1.5594"},{"x":"1995-10-12","y":"1.5565"},{"x":"1995-10-13","y":"1.5572"},{"x":"1995-10-16","y":"1.5604"},{"x":"1995-10-17","y":"1.5579"},{"x":"1995-10-18","y":"1.5552"},{"x":"1995-10-19","y":"1.5575"},{"x":"1995-10-20","y":"1.5616"},{"x":"1995-10-23","y":"1.5664"},{"x":"1995-10-24","y":"1.5674"},{"x":"1995-10-25","y":"1.5651"},{"x":"1995-10-26","y":"1.5595"},{"x":"1995-10-27","y":"1.5663"},{"x":"1995-10-30","y":"1.5629"},{"x":"1995-10-31","y":"1.5674"},{"x":"1995-11-01","y":"1.5638"},{"x":"1995-11-02","y":"1.5656"},{"x":"1995-11-03","y":"1.5653"},{"x":"1995-11-06","y":"1.5655"},{"x":"1995-11-07","y":"1.5645"},{"x":"1995-11-08","y":"1.5665"},{"x":"1995-11-09","y":"1.5644"},{"x":"1995-11-10","y":"1.5614"},{"x":"1995-11-13","y":"1.5445"},{"x":"1995-11-14","y":"1.5505"},{"x":"1995-11-15","y":"1.5433"},{"x":"1995-11-16","y":"1.5425"},{"x":"1995-11-17","y":"1.5381"},{"x":"1995-11-20","y":"1.5325"},{"x":"1995-11-21","y":"1.5456"},{"x":"1995-11-22","y":"1.5489"},{"x":"1995-11-23","y":"1.5509"},{"x":"1995-11-24","y":"1.5485"},{"x":"1995-11-27","y":"1.5399"},{"x":"1995-11-28","y":"1.5355"},{"x":"1995-11-29","y":"1.5237"},{"x":"1995-11-30","y":"1.5179"},{"x":"1995-12-01","y":"1.5199"},{"x":"1995-12-04","y":"1.522"},{"x":"1995-12-05","y":"1.5289"},{"x":"1995-12-06","y":"1.5293"},{"x":"1995-12-07","y":"1.5266"},{"x":"1995-12-08","y":"1.5167"},{"x":"1995-12-11","y":"1.5231"},{"x":"1995-12-12","y":"1.5206"},{"x":"1995-12-13","y":"1.5222"},{"x":"1995-12-14","y":"1.5292"},{"x":"1995-12-15","y":"1.529"},{"x":"1995-12-18","y":"1.5278"},{"x":"1995-12-19","y":"1.5328"},{"x":"1995-12-20","y":"1.5259"},{"x":"1995-12-21","y":"1.5268"},{"x":"1995-12-22","y":"1.5296"},{"x":"1995-12-27","y":"1.5477"},{"x":"1995-12-28","y":"1.5441"},{"x":"1995-12-29","y":"1.5375"},{"x":"1996-01-02","y":"1.5427"},{"x":"1996-01-03","y":"1.536"},{"x":"1996-01-04","y":"1.5346"},{"x":"1996-01-05","y":"1.5385"},{"x":"1996-01-08","y":"1.5346"},{"x":"1996-01-09","y":"1.5307"},{"x":"1996-01-10","y":"1.5303"},{"x":"1996-01-11","y":"1.5309"},{"x":"1996-01-12","y":"1.5324"},{"x":"1996-01-15","y":"1.5315"},{"x":"1996-01-16","y":"1.5243"},{"x":"1996-01-17","y":"1.515"},{"x":"1996-01-18","y":"1.5106"},{"x":"1996-01-19","y":"1.4978"},{"x":"1996-01-22","y":"1.5022"},{"x":"1996-01-23","y":"1.502"},{"x":"1996-01-24","y":"1.5005"},{"x":"1996-01-25","y":"1.5024"},{"x":"1996-01-26","y":"1.4902"},{"x":"1996-01-29","y":"1.4943"},{"x":"1996-01-30","y":"1.4907"},{"x":"1996-01-31","y":"1.497"},{"x":"1996-02-01","y":"1.498"},{"x":"1996-02-02","y":"1.5038"},{"x":"1996-02-05","y":"1.5169"},{"x":"1996-02-06","y":"1.5251"},{"x":"1996-02-07","y":"1.5237"},{"x":"1996-02-08","y":"1.5222"},{"x":"1996-02-09","y":"1.5164"},{"x":"1996-02-12","y":"1.5155"},{"x":"1996-02-13","y":"1.518"},{"x":"1996-02-14","y":"1.5225"},{"x":"1996-02-15","y":"1.5218"},{"x":"1996-02-16","y":"1.5337"},{"x":"1996-02-19","y":"1.5318"},{"x":"1996-02-20","y":"1.5265"},{"x":"1996-02-21","y":"1.5298"},{"x":"1996-02-22","y":"1.5281"},{"x":"1996-02-23","y":"1.525"},{"x":"1996-02-26","y":"1.5243"},{"x":"1996-02-27","y":"1.5242"},{"x":"1996-02-28","y":"1.5207"},{"x":"1996-02-29","y":"1.5186"},{"x":"1996-03-01","y":"1.5161"},{"x":"1996-03-04","y":"1.5161"},{"x":"1996-03-05","y":"1.5166"},{"x":"1996-03-06","y":"1.5182"},{"x":"1996-03-07","y":"1.519"},{"x":"1996-03-08","y":"1.5155"},{"x":"1996-03-11","y":"1.5138"},{"x":"1996-03-12","y":"1.5099"},{"x":"1996-03-13","y":"1.5144"},{"x":"1996-03-14","y":"1.5151"},{"x":"1996-03-15","y":"1.5146"},{"x":"1996-03-18","y":"1.5224"},{"x":"1996-03-19","y":"1.5239"},{"x":"1996-03-20","y":"1.5271"},{"x":"1996-03-21","y":"1.528"},{"x":"1996-03-22","y":"1.5251"},{"x":"1996-03-25","y":"1.5137"},{"x":"1996-03-26","y":"1.5116"},{"x":"1996-03-27","y":"1.5087"},{"x":"1996-03-28","y":"1.5137"},{"x":"1996-03-29","y":"1.5162"},{"x":"1996-04-01","y":"1.5161"},{"x":"1996-04-02","y":"1.5148"},{"x":"1996-04-03","y":"1.5166"},{"x":"1996-04-04","y":"1.5184"},{"x":"1996-04-09","y":"1.5174"},{"x":"1996-04-10","y":"1.5098"},{"x":"1996-04-11","y":"1.5068"},{"x":"1996-04-12","y":"1.5038"},{"x":"1996-04-15","y":"1.5001"},{"x":"1996-04-16","y":"1.501"},{"x":"1996-04-17","y":"1.4997"},{"x":"1996-04-18","y":"1.5"},{"x":"1996-04-19","y":"1.5089"},{"x":"1996-04-22","y":"1.5024"},{"x":"1996-04-23","y":"1.5061"},{"x":"1996-04-24","y":"1.5043"},{"x":"1996-04-25","y":"1.505"},{"x":"1996-04-26","y":"1.5036"},{"x":"1996-04-29","y":"1.5022"},{"x":"1996-04-30","y":"1.4941"},{"x":"1996-05-01","y":"1.4903"},{"x":"1996-05-02","y":"1.4942"},{"x":"1996-05-03","y":"1.4969"},{"x":"1996-05-07","y":"1.5056"},{"x":"1996-05-08","y":"1.511"},{"x":"1996-05-09","y":"1.518"},{"x":"1996-05-10","y":"1.515"},{"x":"1996-05-13","y":"1.5083"},{"x":"1996-05-14","y":"1.5092"},{"x":"1996-05-15","y":"1.5053"},{"x":"1996-05-16","y":"1.5049"},{"x":"1996-05-17","y":"1.5089"},{"x":"1996-05-20","y":"1.5051"},{"x":"1996-05-21","y":"1.5064"},{"x":"1996-05-22","y":"1.5029"},{"x":"1996-05-23","y":"1.506"},{"x":"1996-05-24","y":"1.5055"},{"x":"1996-05-28","y":"1.5052"},{"x":"1996-05-29","y":"1.5119"},{"x":"1996-05-30","y":"1.5282"},{"x":"1996-05-31","y":"1.5445"},{"x":"1996-06-03","y":"1.5446"},{"x":"1996-06-04","y":"1.5454"},{"x":"1996-06-05","y":"1.544"},{"x":"1996-06-06","y":"1.5387"},{"x":"1996-06-07","y":"1.5393"},{"x":"1996-06-10","y":"1.5325"},{"x":"1996-06-11","y":"1.5362"},{"x":"1996-06-12","y":"1.5355"},{"x":"1996-06-13","y":"1.5312"},{"x":"1996-06-14","y":"1.5425"},{"x":"1996-06-17","y":"1.5454"},{"x":"1996-06-18","y":"1.5434"},{"x":"1996-06-19","y":"1.545"},{"x":"1996-06-20","y":"1.5431"},{"x":"1996-06-21","y":"1.5421"},{"x":"1996-06-24","y":"1.5418"},{"x":"1996-06-25","y":"1.5422"},{"x":"1996-06-26","y":"1.544"},{"x":"1996-06-27","y":"1.5465"},{"x":"1996-06-28","y":"1.5532"},{"x":"1996-07-01","y":"1.5559"},{"x":"1996-07-02","y":"1.5576"},{"x":"1996-07-03","y":"1.5603"},{"x":"1996-07-04","y":"1.5616"},{"x":"1996-07-05","y":"1.5591"},{"x":"1996-07-08","y":"1.5587"},{"x":"1996-07-09","y":"1.5563"},{"x":"1996-07-10","y":"1.5579"},{"x":"1996-07-11","y":"1.5599"},{"x":"1996-07-12","y":"1.555"},{"x":"1996-07-15","y":"1.5543"},{"x":"1996-07-16","y":"1.5606"},{"x":"1996-07-17","y":"1.5511"},{"x":"1996-07-18","y":"1.5474"},{"x":"1996-07-19","y":"1.5487"},{"x":"1996-07-22","y":"1.5517"},{"x":"1996-07-23","y":"1.5531"},{"x":"1996-07-24","y":"1.5554"},{"x":"1996-07-25","y":"1.5595"},{"x":"1996-07-26","y":"1.5578"},{"x":"1996-07-29","y":"1.5612"},{"x":"1996-07-30","y":"1.5587"},{"x":"1996-07-31","y":"1.5571"},{"x":"1996-08-01","y":"1.5571"},{"x":"1996-08-02","y":"1.5412"},{"x":"1996-08-05","y":"1.5425"},{"x":"1996-08-06","y":"1.5355"},{"x":"1996-08-07","y":"1.5399"},{"x":"1996-08-08","y":"1.5471"},{"x":"1996-08-09","y":"1.5459"},{"x":"1996-08-12","y":"1.5484"},{"x":"1996-08-13","y":"1.5485"},{"x":"1996-08-14","y":"1.5477"},{"x":"1996-08-15","y":"1.548"},{"x":"1996-08-16","y":"1.5462"},{"x":"1996-08-19","y":"1.5435"},{"x":"1996-08-20","y":"1.5452"},{"x":"1996-08-21","y":"1.5492"},{"x":"1996-08-22","y":"1.548"},{"x":"1996-08-23","y":"1.5534"},{"x":"1996-08-27","y":"1.5571"},{"x":"1996-08-28","y":"1.5607"},{"x":"1996-08-29","y":"1.5595"},{"x":"1996-08-30","y":"1.566"},{"x":"1996-09-02","y":"1.5631"},{"x":"1996-09-03","y":"1.5725"},{"x":"1996-09-04","y":"1.57"},{"x":"1996-09-05","y":"1.5715"},{"x":"1996-09-06","y":"1.5662"},{"x":"1996-09-09","y":"1.5625"},{"x":"1996-09-10","y":"1.5589"},{"x":"1996-09-11","y":"1.5572"},{"x":"1996-09-12","y":"1.5569"},{"x":"1996-09-13","y":"1.5543"},{"x":"1996-09-16","y":"1.5571"},{"x":"1996-09-17","y":"1.5561"},{"x":"1996-09-18","y":"1.561"},{"x":"1996-09-19","y":"1.551"},{"x":"1996-09-20","y":"1.5552"},{"x":"1996-09-23","y":"1.5565"},{"x":"1996-09-24","y":"1.5572"},{"x":"1996-09-25","y":"1.561"},{"x":"1996-09-26","y":"1.5589"},{"x":"1996-09-27","y":"1.5604"},{"x":"1996-09-30","y":"1.5611"},{"x":"1996-10-01","y":"1.5608"},{"x":"1996-10-02","y":"1.5642"},{"x":"1996-10-03","y":"1.5621"},{"x":"1996-10-04","y":"1.5583"},{"x":"1996-10-07","y":"1.559"},{"x":"1996-10-08","y":"1.5582"},{"x":"1996-10-09","y":"1.5596"},{"x":"1996-10-10","y":"1.56"},{"x":"1996-10-11","y":"1.5692"},{"x":"1996-10-14","y":"1.5725"},{"x":"1996-10-15","y":"1.5762"},{"x":"1996-10-16","y":"1.5774"},{"x":"1996-10-17","y":"1.5781"},{"x":"1996-10-18","y":"1.5824"},{"x":"1996-10-21","y":"1.5812"},{"x":"1996-10-22","y":"1.589"},{"x":"1996-10-23","y":"1.5881"},{"x":"1996-10-24","y":"1.583"},{"x":"1996-10-25","y":"1.5954"},{"x":"1996-10-28","y":"1.6033"},{"x":"1996-10-29","y":"1.601"},{"x":"1996-10-30","y":"1.6188"},{"x":"1996-10-31","y":"1.6149"},{"x":"1996-11-01","y":"1.6222"},{"x":"1996-11-04","y":"1.6311"},{"x":"1996-11-05","y":"1.631"},{"x":"1996-11-06","y":"1.6248"},{"x":"1996-11-07","y":"1.6298"},{"x":"1996-11-08","y":"1.6284"},{"x":"1996-11-11","y":"1.6288"},{"x":"1996-11-12","y":"1.6295"},{"x":"1996-11-13","y":"1.6354"},{"x":"1996-11-14","y":"1.6442"},{"x":"1996-11-15","y":"1.6465"},{"x":"1996-11-18","y":"1.6523"},{"x":"1996-11-19","y":"1.6559"},{"x":"1996-11-20","y":"1.6571"},{"x":"1996-11-21","y":"1.6692"},{"x":"1996-11-22","y":"1.6617"},{"x":"1996-11-25","y":"1.6545"},{"x":"1996-11-26","y":"1.6549"},{"x":"1996-11-27","y":"1.6546"},{"x":"1996-11-28","y":"1.6608"},{"x":"1996-11-29","y":"1.6613"},{"x":"1996-12-02","y":"1.6657"},{"x":"1996-12-03","y":"1.6326"},{"x":"1996-12-04","y":"1.6184"},{"x":"1996-12-05","y":"1.6095"},{"x":"1996-12-06","y":"1.6248"},{"x":"1996-12-09","y":"1.6302"},{"x":"1996-12-10","y":"1.6347"},{"x":"1996-12-11","y":"1.6394"},{"x":"1996-12-12","y":"1.6418"},{"x":"1996-12-13","y":"1.6418"},{"x":"1996-12-16","y":"1.6453"},{"x":"1996-12-17","y":"1.6563"},{"x":"1996-12-18","y":"1.6547"},{"x":"1996-12-19","y":"1.6452"},{"x":"1996-12-20","y":"1.6484"},{"x":"1996-12-23","y":"1.6559"},{"x":"1996-12-24","y":"1.656"},{"x":"1996-12-27","y":"1.6734"},{"x":"1996-12-30","y":"1.6724"},{"x":"1996-12-31","y":"1.6934"},{"x":"1997-01-02","y":"1.6734"},{"x":"1997-01-03","y":"1.6741"},{"x":"1997-01-06","y":"1.6664"},{"x":"1997-01-07","y":"1.6781"},{"x":"1997-01-08","y":"1.6711"},{"x":"1997-01-09","y":"1.6769"},{"x":"1997-01-10","y":"1.6669"},{"x":"1997-01-13","y":"1.6559"},{"x":"1997-01-14","y":"1.6545"},{"x":"1997-01-15","y":"1.6641"},{"x":"1997-01-16","y":"1.6621"},{"x":"1997-01-17","y":"1.6558"},{"x":"1997-01-20","y":"1.6509"},{"x":"1997-01-21","y":"1.6493"},{"x":"1997-01-22","y":"1.6427"},{"x":"1997-01-23","y":"1.6161"},{"x":"1997-01-24","y":"1.6169"},{"x":"1997-01-27","y":"1.611"},{"x":"1997-01-28","y":"1.5974"},{"x":"1997-01-29","y":"1.6076"},{"x":"1997-01-30","y":"1.6024"},{"x":"1997-01-31","y":"1.5906"},{"x":"1997-02-03","y":"1.6003"},{"x":"1997-02-04","y":"1.6076"},{"x":"1997-02-05","y":"1.6191"},{"x":"1997-02-06","y":"1.6193"},{"x":"1997-02-07","y":"1.6111"},{"x":"1997-02-10","y":"1.6204"},{"x":"1997-02-11","y":"1.6298"},{"x":"1997-02-12","y":"1.6203"},{"x":"1997-02-13","y":"1.6092"},{"x":"1997-02-14","y":"1.6077"},{"x":"1997-02-17","y":"1.6028"},{"x":"1997-02-18","y":"1.5888"},{"x":"1997-02-19","y":"1.5997"},{"x":"1997-02-20","y":"1.599"},{"x":"1997-02-21","y":"1.6069"},{"x":"1997-02-24","y":"1.6213"},{"x":"1997-02-25","y":"1.6221"},{"x":"1997-02-26","y":"1.6228"},{"x":"1997-02-27","y":"1.6173"},{"x":"1997-02-28","y":"1.6187"},{"x":"1997-03-03","y":"1.6095"},{"x":"1997-03-04","y":"1.6076"},{"x":"1997-03-05","y":"1.6007"},{"x":"1997-03-06","y":"1.6025"},{"x":"1997-03-07","y":"1.5967"},{"x":"1997-03-10","y":"1.5932"},{"x":"1997-03-11","y":"1.5976"},{"x":"1997-03-12","y":"1.5847"},{"x":"1997-03-13","y":"1.5891"},{"x":"1997-03-14","y":"1.5931"},{"x":"1997-03-17","y":"1.5778"},{"x":"1997-03-18","y":"1.5789"},{"x":"1997-03-19","y":"1.5854"},{"x":"1997-03-20","y":"1.5826"},{"x":"1997-03-21","y":"1.5936"},{"x":"1997-03-24","y":"1.602"},{"x":"1997-03-25","y":"1.6074"},{"x":"1997-03-26","y":"1.618"},{"x":"1997-03-27","y":"1.6207"},{"x":"1997-04-01","y":"1.6373"},{"x":"1997-04-02","y":"1.6352"},{"x":"1997-04-03","y":"1.6318"},{"x":"1997-04-04","y":"1.6307"},{"x":"1997-04-07","y":"1.6195"},{"x":"1997-04-08","y":"1.614"},{"x":"1997-04-09","y":"1.6141"},{"x":"1997-04-10","y":"1.6155"},{"x":"1997-04-11","y":"1.6176"},{"x":"1997-04-14","y":"1.6152"},{"x":"1997-04-15","y":"1.6178"},{"x":"1997-04-16","y":"1.6152"},{"x":"1997-04-17","y":"1.6214"},{"x":"1997-04-18","y":"1.6226"},{"x":"1997-04-21","y":"1.6257"},{"x":"1997-04-22","y":"1.6282"},{"x":"1997-04-23","y":"1.6145"},{"x":"1997-04-24","y":"1.6177"},{"x":"1997-04-25","y":"1.6142"},{"x":"1997-04-28","y":"1.6154"},{"x":"1997-04-29","y":"1.621"},{"x":"1997-04-30","y":"1.613"},{"x":"1997-05-01","y":"1.6138"},{"x":"1997-05-02","y":"1.6079"},{"x":"1997-05-06","y":"1.6274"},{"x":"1997-05-07","y":"1.6268"},{"x":"1997-05-08","y":"1.612"},{"x":"1997-05-09","y":"1.6098"},{"x":"1997-05-12","y":"1.6158"},{"x":"1997-05-13","y":"1.6223"},{"x":"1997-05-14","y":"1.6317"},{"x":"1997-05-15","y":"1.6308"},{"x":"1997-05-16","y":"1.6284"},{"x":"1997-05-19","y":"1.6294"},{"x":"1997-05-20","y":"1.6362"},{"x":"1997-05-21","y":"1.6362"},{"x":"1997-05-22","y":"1.6229"},{"x":"1997-05-23","y":"1.619"},{"x":"1997-05-27","y":"1.6179"},{"x":"1997-05-28","y":"1.6266"},{"x":"1997-05-29","y":"1.6286"},{"x":"1997-05-30","y":"1.6259"},{"x":"1997-06-02","y":"1.6211"},{"x":"1997-06-03","y":"1.6245"},{"x":"1997-06-04","y":"1.6164"},{"x":"1997-06-05","y":"1.6188"},{"x":"1997-06-06","y":"1.6165"},{"x":"1997-06-09","y":"1.6203"},{"x":"1997-06-10","y":"1.6257"},{"x":"1997-06-11","y":"1.6234"},{"x":"1997-06-12","y":"1.6207"},{"x":"1997-06-13","y":"1.6203"},{"x":"1997-06-16","y":"1.624"},{"x":"1997-06-17","y":"1.6235"},{"x":"1997-06-18","y":"1.624"},{"x":"1997-06-19","y":"1.6299"},{"x":"1997-06-20","y":"1.6372"},{"x":"1997-06-23","y":"1.6465"},{"x":"1997-06-24","y":"1.6479"},{"x":"1997-06-25","y":"1.6466"},{"x":"1997-06-26","y":"1.6483"},{"x":"1997-06-27","y":"1.6446"},{"x":"1997-06-30","y":"1.6456"},{"x":"1997-07-01","y":"1.6403"},{"x":"1997-07-02","y":"1.6338"},{"x":"1997-07-03","y":"1.663"},{"x":"1997-07-04","y":"1.667"},{"x":"1997-07-07","y":"1.6629"},{"x":"1997-07-08","y":"1.6673"},{"x":"1997-07-09","y":"1.6628"},{"x":"1997-07-10","y":"1.6648"},{"x":"1997-07-11","y":"1.6724"},{"x":"1997-07-14","y":"1.6659"},{"x":"1997-07-15","y":"1.6525"},{"x":"1997-07-16","y":"1.654"},{"x":"1997-07-17","y":"1.6498"},{"x":"1997-07-18","y":"1.6517"},{"x":"1997-07-21","y":"1.6556"},{"x":"1997-07-22","y":"1.6544"},{"x":"1997-07-23","y":"1.6579"},{"x":"1997-07-24","y":"1.6505"},{"x":"1997-07-25","y":"1.6428"},{"x":"1997-07-28","y":"1.6116"},{"x":"1997-07-29","y":"1.608"},{"x":"1997-07-30","y":"1.609"},{"x":"1997-07-31","y":"1.6136"},{"x":"1997-08-01","y":"1.6133"},{"x":"1997-08-04","y":"1.6071"},{"x":"1997-08-05","y":"1.6036"},{"x":"1997-08-06","y":"1.58"},{"x":"1997-08-07","y":"1.5654"},{"x":"1997-08-08","y":"1.559"},{"x":"1997-08-11","y":"1.5706"},{"x":"1997-08-12","y":"1.558"},{"x":"1997-08-13","y":"1.5597"},{"x":"1997-08-14","y":"1.5661"},{"x":"1997-08-15","y":"1.5879"},{"x":"1997-08-18","y":"1.5878"},{"x":"1997-08-19","y":"1.5829"},{"x":"1997-08-20","y":"1.5698"},{"x":"1997-08-21","y":"1.565"},{"x":"1997-08-22","y":"1.5835"},{"x":"1997-08-26","y":"1.59"},{"x":"1997-08-27","y":"1.5882"},{"x":"1997-08-28","y":"1.5917"},{"x":"1997-08-29","y":"1.5988"},{"x":"1997-09-01","y":"1.5901"},{"x":"1997-09-02","y":"1.5719"},{"x":"1997-09-03","y":"1.562"},{"x":"1997-09-04","y":"1.5648"},{"x":"1997-09-05","y":"1.5647"},{"x":"1997-09-08","y":"1.5616"},{"x":"1997-09-09","y":"1.5687"},{"x":"1997-09-10","y":"1.5659"},{"x":"1997-09-11","y":"1.5677"},{"x":"1997-09-12","y":"1.5877"},{"x":"1997-09-15","y":"1.5842"},{"x":"1997-09-16","y":"1.5738"},{"x":"1997-09-17","y":"1.5807"},{"x":"1997-09-18","y":"1.5934"},{"x":"1997-09-19","y":"1.5859"},{"x":"1997-09-22","y":"1.58"},{"x":"1997-09-23","y":"1.5897"},{"x":"1997-09-24","y":"1.5893"},{"x":"1997-09-25","y":"1.6038"},{"x":"1997-09-26","y":"1.5823"},{"x":"1997-09-29","y":"1.5938"},{"x":"1997-09-30","y":"1.5924"},{"x":"1997-10-01","y":"1.5892"},{"x":"1997-10-02","y":"1.5924"},{"x":"1997-10-03","y":"1.5875"},{"x":"1997-10-06","y":"1.5896"},{"x":"1997-10-07","y":"1.5986"},{"x":"1997-10-08","y":"1.598"},{"x":"1997-10-09","y":"1.6027"},{"x":"1997-10-10","y":"1.5974"},{"x":"1997-10-13","y":"1.6009"},{"x":"1997-10-14","y":"1.5958"},{"x":"1997-10-15","y":"1.6011"},{"x":"1997-10-16","y":"1.5988"},{"x":"1997-10-17","y":"1.5947"},{"x":"1997-10-20","y":"1.6094"},{"x":"1997-10-21","y":"1.6138"},{"x":"1997-10-22","y":"1.6137"},{"x":"1997-10-23","y":"1.6078"},{"x":"1997-10-24","y":"1.6113"},{"x":"1997-10-27","y":"1.6324"},{"x":"1997-10-28","y":"1.655"},{"x":"1997-10-29","y":"1.6418"},{"x":"1997-10-30","y":"1.6418"},{"x":"1997-10-31","y":"1.6523"},{"x":"1997-11-03","y":"1.6525"},{"x":"1997-11-04","y":"1.6605"},{"x":"1997-11-05","y":"1.6504"},{"x":"1997-11-06","y":"1.6636"},{"x":"1997-11-07","y":"1.6665"},{"x":"1997-11-10","y":"1.6594"},{"x":"1997-11-11","y":"1.6742"},{"x":"1997-11-12","y":"1.6761"},{"x":"1997-11-13","y":"1.6682"},{"x":"1997-11-14","y":"1.6653"},{"x":"1997-11-17","y":"1.6638"},{"x":"1997-11-18","y":"1.6649"},{"x":"1997-11-19","y":"1.6604"},{"x":"1997-11-20","y":"1.6671"},{"x":"1997-11-21","y":"1.6612"},{"x":"1997-11-24","y":"1.664"},{"x":"1997-11-25","y":"1.6537"},{"x":"1997-11-26","y":"1.6434"},{"x":"1997-11-27","y":"1.6463"},{"x":"1997-11-28","y":"1.656"},{"x":"1997-12-01","y":"1.6564"},{"x":"1997-12-02","y":"1.6539"},{"x":"1997-12-03","y":"1.6548"},{"x":"1997-12-04","y":"1.648"},{"x":"1997-12-05","y":"1.6293"},{"x":"1997-12-08","y":"1.6212"},{"x":"1997-12-09","y":"1.6205"},{"x":"1997-12-10","y":"1.6255"},{"x":"1997-12-11","y":"1.6272"},{"x":"1997-12-12","y":"1.6264"},{"x":"1997-12-15","y":"1.6067"},{"x":"1997-12-16","y":"1.6081"},{"x":"1997-12-17","y":"1.6197"},{"x":"1997-12-18","y":"1.6347"},{"x":"1997-12-19","y":"1.6429"},{"x":"1997-12-22","y":"1.6369"},{"x":"1997-12-23","y":"1.6456"},{"x":"1997-12-24","y":"1.6444"},{"x":"1997-12-29","y":"1.6492"},{"x":"1997-12-30","y":"1.631"},{"x":"1997-12-31","y":"1.6195"},{"x":"1998-01-02","y":"1.6144"},{"x":"1998-01-05","y":"1.6117"},{"x":"1998-01-06","y":"1.6065"},{"x":"1998-01-07","y":"1.5975"},{"x":"1998-01-08","y":"1.5887"},{"x":"1998-01-09","y":"1.5879"},{"x":"1998-01-12","y":"1.5919"},{"x":"1998-01-13","y":"1.6059"},{"x":"1998-01-14","y":"1.6031"},{"x":"1998-01-15","y":"1.6001"},{"x":"1998-01-16","y":"1.6076"},{"x":"1998-01-19","y":"1.6067"},{"x":"1998-01-20","y":"1.5987"},{"x":"1998-01-21","y":"1.5983"},{"x":"1998-01-22","y":"1.6193"},{"x":"1998-01-23","y":"1.6387"},{"x":"1998-01-26","y":"1.6311"},{"x":"1998-01-27","y":"1.6216"},{"x":"1998-01-28","y":"1.6156"},{"x":"1998-01-29","y":"1.6115"},{"x":"1998-01-30","y":"1.6083"},{"x":"1998-02-02","y":"1.609"},{"x":"1998-02-03","y":"1.6153"},{"x":"1998-02-04","y":"1.6255"},{"x":"1998-02-05","y":"1.6282"},{"x":"1998-02-06","y":"1.6238"},{"x":"1998-02-09","y":"1.6076"},{"x":"1998-02-10","y":"1.599"},{"x":"1998-02-11","y":"1.6062"},{"x":"1998-02-12","y":"1.6116"},{"x":"1998-02-13","y":"1.6097"},{"x":"1998-02-16","y":"1.6105"},{"x":"1998-02-17","y":"1.6048"},{"x":"1998-02-18","y":"1.6127"},{"x":"1998-02-19","y":"1.6075"},{"x":"1998-02-20","y":"1.6089"},{"x":"1998-02-23","y":"1.6164"},{"x":"1998-02-24","y":"1.6213"},{"x":"1998-02-25","y":"1.6209"},{"x":"1998-02-26","y":"1.6197"},{"x":"1998-02-27","y":"1.619"},{"x":"1998-03-02","y":"1.6214"},{"x":"1998-03-03","y":"1.6263"},{"x":"1998-03-04","y":"1.6207"},{"x":"1998-03-05","y":"1.6175"},{"x":"1998-03-06","y":"1.612"},{"x":"1998-03-09","y":"1.612"},{"x":"1998-03-10","y":"1.6141"},{"x":"1998-03-11","y":"1.6182"},{"x":"1998-03-12","y":"1.6306"},{"x":"1998-03-13","y":"1.6435"},{"x":"1998-03-16","y":"1.6384"},{"x":"1998-03-17","y":"1.6435"},{"x":"1998-03-18","y":"1.6441"},{"x":"1998-03-19","y":"1.6407"},{"x":"1998-03-20","y":"1.6382"},{"x":"1998-03-23","y":"1.6504"},{"x":"1998-03-24","y":"1.6487"},{"x":"1998-03-25","y":"1.6496"},{"x":"1998-03-26","y":"1.6591"},{"x":"1998-03-27","y":"1.6559"},{"x":"1998-03-30","y":"1.6516"},{"x":"1998-03-31","y":"1.6489"},{"x":"1998-04-01","y":"1.6488"},{"x":"1998-04-02","y":"1.6433"},{"x":"1998-04-03","y":"1.6328"},{"x":"1998-04-06","y":"1.6342"},{"x":"1998-04-07","y":"1.6415"},{"x":"1998-04-08","y":"1.6418"},{"x":"1998-04-09","y":"1.6483"},{"x":"1998-04-14","y":"1.6601"},{"x":"1998-04-15","y":"1.6603"},{"x":"1998-04-16","y":"1.6671"},{"x":"1998-04-17","y":"1.6597"},{"x":"1998-04-20","y":"1.6527"},{"x":"1998-04-21","y":"1.6503"},{"x":"1998-04-22","y":"1.6505"},{"x":"1998-04-23","y":"1.6418"},{"x":"1998-04-24","y":"1.6449"},{"x":"1998-04-27","y":"1.6479"},{"x":"1998-04-28","y":"1.6469"},{"x":"1998-04-29","y":"1.6491"},{"x":"1998-04-30","y":"1.6503"},{"x":"1998-05-01","y":"1.6432"},{"x":"1998-05-05","y":"1.6367"},{"x":"1998-05-06","y":"1.6391"},{"x":"1998-05-07","y":"1.623"},{"x":"1998-05-08","y":"1.6139"},{"x":"1998-05-11","y":"1.6078"},{"x":"1998-05-12","y":"1.6119"},{"x":"1998-05-13","y":"1.6105"},{"x":"1998-05-14","y":"1.6071"},{"x":"1998-05-15","y":"1.6056"},{"x":"1998-05-18","y":"1.5974"},{"x":"1998-05-19","y":"1.6001"},{"x":"1998-05-20","y":"1.6068"},{"x":"1998-05-21","y":"1.6084"},{"x":"1998-05-22","y":"1.6099"},{"x":"1998-05-26","y":"1.6125"},{"x":"1998-05-27","y":"1.6067"},{"x":"1998-05-28","y":"1.6047"},{"x":"1998-05-29","y":"1.6081"},{"x":"1998-06-01","y":"1.6137"},{"x":"1998-06-02","y":"1.6139"},{"x":"1998-06-03","y":"1.6143"},{"x":"1998-06-04","y":"1.6157"},{"x":"1998-06-05","y":"1.6088"},{"x":"1998-06-08","y":"1.6055"},{"x":"1998-06-09","y":"1.6087"},{"x":"1998-06-10","y":"1.6007"},{"x":"1998-06-11","y":"1.6025"},{"x":"1998-06-12","y":"1.6029"},{"x":"1998-06-15","y":"1.606"},{"x":"1998-06-16","y":"1.6212"},{"x":"1998-06-17","y":"1.6264"},{"x":"1998-06-18","y":"1.6411"},{"x":"1998-06-19","y":"1.6419"},{"x":"1998-06-22","y":"1.6393"},{"x":"1998-06-23","y":"1.6325"},{"x":"1998-06-24","y":"1.6345"},{"x":"1998-06-25","y":"1.6364"},{"x":"1998-06-26","y":"1.6303"},{"x":"1998-06-29","y":"1.6323"},{"x":"1998-06-30","y":"1.6347"},{"x":"1998-07-01","y":"1.6264"},{"x":"1998-07-02","y":"1.6249"},{"x":"1998-07-03","y":"1.6144"},{"x":"1998-07-06","y":"1.6142"},{"x":"1998-07-07","y":"1.607"},{"x":"1998-07-08","y":"1.6045"},{"x":"1998-07-09","y":"1.5992"},{"x":"1998-07-10","y":"1.6012"},{"x":"1998-07-13","y":"1.6112"},{"x":"1998-07-14","y":"1.6079"},{"x":"1998-07-15","y":"1.6012"},{"x":"1998-07-16","y":"1.607"},{"x":"1998-07-17","y":"1.6097"},{"x":"1998-07-20","y":"1.6178"},{"x":"1998-07-21","y":"1.6157"},{"x":"1998-07-22","y":"1.6089"},{"x":"1998-07-23","y":"1.6112"},{"x":"1998-07-24","y":"1.6267"},{"x":"1998-07-27","y":"1.6243"},{"x":"1998-07-28","y":"1.6213"},{"x":"1998-07-29","y":"1.6132"},{"x":"1998-07-30","y":"1.6107"},{"x":"1998-07-31","y":"1.606"},{"x":"1998-08-03","y":"1.5964"},{"x":"1998-08-04","y":"1.6045"},{"x":"1998-08-05","y":"1.6073"},{"x":"1998-08-06","y":"1.6048"},{"x":"1998-08-07","y":"1.6051"},{"x":"1998-08-10","y":"1.6044"},{"x":"1998-08-11","y":"1.6041"},{"x":"1998-08-12","y":"1.6018"},{"x":"1998-08-13","y":"1.5982"},{"x":"1998-08-14","y":"1.5946"},{"x":"1998-08-17","y":"1.5882"},{"x":"1998-08-18","y":"1.5887"},{"x":"1998-08-19","y":"1.593"},{"x":"1998-08-20","y":"1.5982"},{"x":"1998-08-21","y":"1.6046"},{"x":"1998-08-24","y":"1.6115"},{"x":"1998-08-25","y":"1.6109"},{"x":"1998-08-26","y":"1.6077"},{"x":"1998-08-27","y":"1.6184"},{"x":"1998-08-28","y":"1.6367"},{"x":"1998-09-01","y":"1.6507"},{"x":"1998-09-02","y":"1.6417"},{"x":"1998-09-03","y":"1.6535"},{"x":"1998-09-04","y":"1.6461"},{"x":"1998-09-07","y":"1.641"},{"x":"1998-09-08","y":"1.6298"},{"x":"1998-09-09","y":"1.636"},{"x":"1998-09-10","y":"1.6541"},{"x":"1998-09-11","y":"1.6552"},{"x":"1998-09-14","y":"1.6488"},{"x":"1998-09-15","y":"1.6463"},{"x":"1998-09-16","y":"1.649"},{"x":"1998-09-17","y":"1.6594"},{"x":"1998-09-18","y":"1.657"},{"x":"1998-09-21","y":"1.6574"},{"x":"1998-09-22","y":"1.6564"},{"x":"1998-09-23","y":"1.6553"},{"x":"1998-09-24","y":"1.6639"},{"x":"1998-09-25","y":"1.6736"},{"x":"1998-09-28","y":"1.6755"},{"x":"1998-09-29","y":"1.6777"},{"x":"1998-09-30","y":"1.6707"},{"x":"1998-10-01","y":"1.6728"},{"x":"1998-10-02","y":"1.679"},{"x":"1998-10-05","y":"1.6614"},{"x":"1998-10-06","y":"1.6561"},{"x":"1998-10-07","y":"1.6671"},{"x":"1998-10-08","y":"1.6896"},{"x":"1998-10-09","y":"1.6842"},{"x":"1998-10-12","y":"1.6657"},{"x":"1998-10-13","y":"1.6744"},{"x":"1998-10-14","y":"1.6769"},{"x":"1998-10-15","y":"1.6768"},{"x":"1998-10-16","y":"1.6733"},{"x":"1998-10-19","y":"1.671"},{"x":"1998-10-20","y":"1.6772"},{"x":"1998-10-21","y":"1.6708"},{"x":"1998-10-22","y":"1.6699"},{"x":"1998-10-23","y":"1.6651"},{"x":"1998-10-26","y":"1.6583"},{"x":"1998-10-27","y":"1.6417"},{"x":"1998-10-28","y":"1.644"},{"x":"1998-10-29","y":"1.6515"},{"x":"1998-10-30","y":"1.6484"},{"x":"1998-11-02","y":"1.6436"},{"x":"1998-11-03","y":"1.6337"},{"x":"1998-11-04","y":"1.6337"},{"x":"1998-11-05","y":"1.6413"},{"x":"1998-11-06","y":"1.6428"},{"x":"1998-11-09","y":"1.6396"},{"x":"1998-11-10","y":"1.6425"},{"x":"1998-11-11","y":"1.6404"},{"x":"1998-11-12","y":"1.6318"},{"x":"1998-11-13","y":"1.6446"},{"x":"1998-11-16","y":"1.6542"},{"x":"1998-11-17","y":"1.654"},{"x":"1998-11-18","y":"1.6526"},{"x":"1998-11-19","y":"1.6481"},{"x":"1998-11-20","y":"1.6374"},{"x":"1998-11-23","y":"1.6339"},{"x":"1998-11-24","y":"1.643"},{"x":"1998-11-25","y":"1.6434"},{"x":"1998-11-26","y":"1.6441"},{"x":"1998-11-27","y":"1.6391"},{"x":"1998-11-30","y":"1.6341"},{"x":"1998-12-01","y":"1.6352"},{"x":"1998-12-02","y":"1.6437"},{"x":"1998-12-03","y":"1.6471"},{"x":"1998-12-04","y":"1.6495"},{"x":"1998-12-07","y":"1.6383"},{"x":"1998-12-08","y":"1.6402"},{"x":"1998-12-09","y":"1.6449"},{"x":"1998-12-10","y":"1.6517"},{"x":"1998-12-11","y":"1.6706"},{"x":"1998-12-14","y":"1.6772"},{"x":"1998-12-15","y":"1.6739"},{"x":"1998-12-16","y":"1.6659"},{"x":"1998-12-17","y":"1.663"},{"x":"1998-12-18","y":"1.6704"},{"x":"1998-12-21","y":"1.6701"},{"x":"1998-12-22","y":"1.6688"},{"x":"1998-12-23","y":"1.6715"},{"x":"1998-12-24","y":"1.6679"},{"x":"1998-12-29","y":"1.6768"},{"x":"1998-12-30","y":"1.6641"},{"x":"1998-12-31","y":"1.6575"},{"x":"1999-01-04","y":"1.6305"},{"x":"1999-01-05","y":"1.6261"},{"x":"1999-01-06","y":"1.6266"},{"x":"1999-01-07","y":"1.6202"},{"x":"1999-01-08","y":"1.6107"},{"x":"1999-01-11","y":"1.6106"},{"x":"1999-01-12","y":"1.6277"},{"x":"1999-01-13","y":"1.6476"},{"x":"1999-01-14","y":"1.6531"},{"x":"1999-01-15","y":"1.6481"},{"x":"1999-01-18","y":"1.6473"},{"x":"1999-01-19","y":"1.653"},{"x":"1999-01-20","y":"1.6435"},{"x":"1999-01-21","y":"1.6476"},{"x":"1999-01-22","y":"1.6494"},{"x":"1999-01-25","y":"1.6512"},{"x":"1999-01-26","y":"1.6529"},{"x":"1999-01-27","y":"1.6463"},{"x":"1999-01-28","y":"1.642"},{"x":"1999-01-29","y":"1.6378"},{"x":"1999-02-01","y":"1.6357"},{"x":"1999-02-02","y":"1.6418"},{"x":"1999-02-03","y":"1.6337"},{"x":"1999-02-04","y":"1.6363"},{"x":"1999-02-05","y":"1.6392"},{"x":"1999-02-08","y":"1.6328"},{"x":"1999-02-09","y":"1.6358"},{"x":"1999-02-10","y":"1.6283"},{"x":"1999-02-11","y":"1.6262"},{"x":"1999-02-12","y":"1.6301"},{"x":"1999-02-15","y":"1.6294"},{"x":"1999-02-16","y":"1.6341"},{"x":"1999-02-17","y":"1.636"},{"x":"1999-02-18","y":"1.6338"},{"x":"1999-02-19","y":"1.6301"},{"x":"1999-02-22","y":"1.6238"},{"x":"1999-02-23","y":"1.6129"},{"x":"1999-02-24","y":"1.6008"},{"x":"1999-02-25","y":"1.606"},{"x":"1999-02-26","y":"1.6028"},{"x":"1999-03-01","y":"1.6087"},{"x":"1999-03-02","y":"1.6176"},{"x":"1999-03-03","y":"1.6181"},{"x":"1999-03-04","y":"1.6081"},{"x":"1999-03-05","y":"1.6102"},{"x":"1999-03-08","y":"1.609"},{"x":"1999-03-09","y":"1.6156"},{"x":"1999-03-10","y":"1.6267"},{"x":"1999-03-11","y":"1.6266"},{"x":"1999-03-12","y":"1.6342"},{"x":"1999-03-15","y":"1.6218"},{"x":"1999-03-16","y":"1.6241"},{"x":"1999-03-17","y":"1.6303"},{"x":"1999-03-18","y":"1.6319"},{"x":"1999-03-19","y":"1.6309"},{"x":"1999-03-22","y":"1.6297"},{"x":"1999-03-23","y":"1.6338"},{"x":"1999-03-24","y":"1.6453"},{"x":"1999-03-25","y":"1.6338"},{"x":"1999-03-26","y":"1.6228"},{"x":"1999-03-29","y":"1.6212"},{"x":"1999-03-30","y":"1.616"},{"x":"1999-03-31","y":"1.6162"},{"x":"1999-04-01","y":"1.607"},{"x":"1999-04-06","y":"1.5916"},{"x":"1999-04-07","y":"1.6021"},{"x":"1999-04-08","y":"1.6103"},{"x":"1999-04-09","y":"1.6056"},{"x":"1999-04-12","y":"1.614"},{"x":"1999-04-13","y":"1.6154"},{"x":"1999-04-14","y":"1.6165"},{"x":"1999-04-15","y":"1.6109"},{"x":"1999-04-16","y":"1.6136"},{"x":"1999-04-19","y":"1.6114"},{"x":"1999-04-20","y":"1.6154"},{"x":"1999-04-21","y":"1.6062"},{"x":"1999-04-22","y":"1.6104"},{"x":"1999-04-23","y":"1.6158"},{"x":"1999-04-26","y":"1.6123"},{"x":"1999-04-27","y":"1.6156"},{"x":"1999-04-28","y":"1.6146"},{"x":"1999-04-29","y":"1.6098"},{"x":"1999-04-30","y":"1.6094"},{"x":"1999-05-04","y":"1.6199"},{"x":"1999-05-05","y":"1.6264"},{"x":"1999-05-06","y":"1.6373"},{"x":"1999-05-07","y":"1.6329"},{"x":"1999-05-10","y":"1.6307"},{"x":"1999-05-11","y":"1.625"},{"x":"1999-05-12","y":"1.6197"},{"x":"1999-05-13","y":"1.6198"},{"x":"1999-05-14","y":"1.6217"},{"x":"1999-05-17","y":"1.6268"},{"x":"1999-05-18","y":"1.6204"},{"x":"1999-05-19","y":"1.6196"},{"x":"1999-05-20","y":"1.6121"},{"x":"1999-05-21","y":"1.6027"},{"x":"1999-05-24","y":"1.5966"},{"x":"1999-05-25","y":"1.6029"},{"x":"1999-05-26","y":"1.5989"},{"x":"1999-05-27","y":"1.5996"},{"x":"1999-05-28","y":"1.604"},{"x":"1999-06-01","y":"1.6113"},{"x":"1999-06-02","y":"1.612"},{"x":"1999-06-03","y":"1.6069"},{"x":"1999-06-04","y":"1.6092"},{"x":"1999-06-07","y":"1.6069"},{"x":"1999-06-08","y":"1.607"},{"x":"1999-06-09","y":"1.6041"},{"x":"1999-06-10","y":"1.6085"},{"x":"1999-06-11","y":"1.6147"},{"x":"1999-06-14","y":"1.6169"},{"x":"1999-06-15","y":"1.6017"},{"x":"1999-06-16","y":"1.5968"},{"x":"1999-06-17","y":"1.5981"},{"x":"1999-06-18","y":"1.5986"},{"x":"1999-06-21","y":"1.5931"},{"x":"1999-06-22","y":"1.5946"},{"x":"1999-06-23","y":"1.5853"},{"x":"1999-06-24","y":"1.5873"},{"x":"1999-06-25","y":"1.5949"},{"x":"1999-06-28","y":"1.5883"},{"x":"1999-06-29","y":"1.5872"},{"x":"1999-06-30","y":"1.584"},{"x":"1999-07-01","y":"1.5837"},{"x":"1999-07-02","y":"1.5824"},{"x":"1999-07-05","y":"1.5818"},{"x":"1999-07-06","y":"1.5747"},{"x":"1999-07-07","y":"1.5661"},{"x":"1999-07-08","y":"1.5639"},{"x":"1999-07-09","y":"1.5591"},{"x":"1999-07-12","y":"1.5624"},{"x":"1999-07-13","y":"1.5635"},{"x":"1999-07-14","y":"1.5699"},{"x":"1999-07-15","y":"1.575"},{"x":"1999-07-16","y":"1.5721"},{"x":"1999-07-19","y":"1.5664"},{"x":"1999-07-20","y":"1.5761"},{"x":"1999-07-21","y":"1.5775"},{"x":"1999-07-22","y":"1.5865"},{"x":"1999-07-23","y":"1.5811"},{"x":"1999-07-26","y":"1.5957"},{"x":"1999-07-27","y":"1.5911"},{"x":"1999-07-28","y":"1.5925"},{"x":"1999-07-29","y":"1.6152"},{"x":"1999-07-30","y":"1.6234"},{"x":"1999-08-02","y":"1.6177"},{"x":"1999-08-03","y":"1.6188"},{"x":"1999-08-04","y":"1.6252"},{"x":"1999-08-05","y":"1.6194"},{"x":"1999-08-06","y":"1.6187"},{"x":"1999-08-09","y":"1.6069"},{"x":"1999-08-10","y":"1.617"},{"x":"1999-08-11","y":"1.6145"},{"x":"1999-08-12","y":"1.6135"},{"x":"1999-08-13","y":"1.6091"},{"x":"1999-08-16","y":"1.6073"},{"x":"1999-08-17","y":"1.6038"},{"x":"1999-08-18","y":"1.6095"},{"x":"1999-08-19","y":"1.6233"},{"x":"1999-08-20","y":"1.6213"},{"x":"1999-08-23","y":"1.6147"},{"x":"1999-08-24","y":"1.6003"},{"x":"1999-08-25","y":"1.5915"},{"x":"1999-08-26","y":"1.5892"},{"x":"1999-08-27","y":"1.5907"},{"x":"1999-08-31","y":"1.6115"},{"x":"1999-09-01","y":"1.6075"},{"x":"1999-09-02","y":"1.6143"},{"x":"1999-09-03","y":"1.6076"},{"x":"1999-09-06","y":"1.6073"},{"x":"1999-09-07","y":"1.61"},{"x":"1999-09-08","y":"1.6188"},{"x":"1999-09-09","y":"1.6281"},{"x":"1999-09-10","y":"1.621"},{"x":"1999-09-13","y":"1.606"},{"x":"1999-09-14","y":"1.6048"},{"x":"1999-09-15","y":"1.6104"},{"x":"1999-09-16","y":"1.6216"},{"x":"1999-09-17","y":"1.6209"},{"x":"1999-09-20","y":"1.6193"},{"x":"1999-09-21","y":"1.6287"},{"x":"1999-09-22","y":"1.636"},{"x":"1999-09-23","y":"1.6372"},{"x":"1999-09-24","y":"1.6395"},{"x":"1999-09-27","y":"1.6423"},{"x":"1999-09-28","y":"1.6473"},{"x":"1999-09-29","y":"1.641"},{"x":"1999-09-30","y":"1.6434"},{"x":"1999-10-01","y":"1.6511"},{"x":"1999-10-04","y":"1.6507"},{"x":"1999-10-05","y":"1.6498"},{"x":"1999-10-06","y":"1.6533"},{"x":"1999-10-07","y":"1.651"},{"x":"1999-10-08","y":"1.6517"},{"x":"1999-10-11","y":"1.6506"},{"x":"1999-10-12","y":"1.6519"},{"x":"1999-10-13","y":"1.6511"},{"x":"1999-10-14","y":"1.6556"},{"x":"1999-10-15","y":"1.6681"},{"x":"1999-10-18","y":"1.6672"},{"x":"1999-10-19","y":"1.667"},{"x":"1999-10-20","y":"1.665"},{"x":"1999-10-21","y":"1.674"},{"x":"1999-10-22","y":"1.6617"},{"x":"1999-10-25","y":"1.6611"},{"x":"1999-10-26","y":"1.6521"},{"x":"1999-10-27","y":"1.6453"},{"x":"1999-10-28","y":"1.6375"},{"x":"1999-10-29","y":"1.6378"},{"x":"1999-11-01","y":"1.6391"},{"x":"1999-11-02","y":"1.6431"},{"x":"1999-11-03","y":"1.6409"},{"x":"1999-11-04","y":"1.6366"},{"x":"1999-11-05","y":"1.6226"},{"x":"1999-11-08","y":"1.6159"},{"x":"1999-11-09","y":"1.6207"},{"x":"1999-11-10","y":"1.6259"},{"x":"1999-11-11","y":"1.6227"},{"x":"1999-11-12","y":"1.615"},{"x":"1999-11-15","y":"1.6205"},{"x":"1999-11-16","y":"1.6179"},{"x":"1999-11-17","y":"1.6249"},{"x":"1999-11-18","y":"1.6155"},{"x":"1999-11-19","y":"1.6156"},{"x":"1999-11-22","y":"1.6193"},{"x":"1999-11-23","y":"1.6247"},{"x":"1999-11-24","y":"1.6114"},{"x":"1999-11-25","y":"1.6137"},{"x":"1999-11-26","y":"1.6039"},{"x":"1999-11-29","y":"1.5996"},{"x":"1999-11-30","y":"1.5906"},{"x":"1999-12-01","y":"1.5961"},{"x":"1999-12-02","y":"1.5982"},{"x":"1999-12-03","y":"1.6004"},{"x":"1999-12-06","y":"1.6159"},{"x":"1999-12-07","y":"1.622"},{"x":"1999-12-08","y":"1.6236"},{"x":"1999-12-09","y":"1.6225"},{"x":"1999-12-10","y":"1.6213"},{"x":"1999-12-13","y":"1.6216"},{"x":"1999-12-14","y":"1.6136"},{"x":"1999-12-15","y":"1.6059"},{"x":"1999-12-16","y":"1.6113"},{"x":"1999-12-17","y":"1.6076"},{"x":"1999-12-20","y":"1.6034"},{"x":"1999-12-21","y":"1.6094"},{"x":"1999-12-22","y":"1.606"},{"x":"1999-12-23","y":"1.6148"},{"x":"1999-12-24","y":"1.617"},{"x":"1999-12-29","y":"1.6155"},{"x":"1999-12-30","y":"1.6104"},{"x":"2000-01-04","y":"1.6332"},{"x":"2000-01-05","y":"1.6363"},{"x":"2000-01-06","y":"1.6453"},{"x":"2000-01-07","y":"1.6354"},{"x":"2000-01-10","y":"1.6359"},{"x":"2000-01-11","y":"1.645"},{"x":"2000-01-12","y":"1.6448"},{"x":"2000-01-13","y":"1.6484"},{"x":"2000-01-14","y":"1.6338"},{"x":"2000-01-17","y":"1.6301"},{"x":"2000-01-18","y":"1.636"},{"x":"2000-01-19","y":"1.6386"},{"x":"2000-01-20","y":"1.6473"},{"x":"2000-01-21","y":"1.6487"},{"x":"2000-01-24","y":"1.6505"},{"x":"2000-01-25","y":"1.6484"},{"x":"2000-01-26","y":"1.6398"},{"x":"2000-01-27","y":"1.6368"},{"x":"2000-01-28","y":"1.6205"},{"x":"2000-01-31","y":"1.6217"},{"x":"2000-02-01","y":"1.6166"},{"x":"2000-02-02","y":"1.6077"},{"x":"2000-02-03","y":"1.6062"},{"x":"2000-02-04","y":"1.591"},{"x":"2000-02-07","y":"1.5922"},{"x":"2000-02-08","y":"1.6139"},{"x":"2000-02-09","y":"1.613"},{"x":"2000-02-10","y":"1.6077"},{"x":"2000-02-11","y":"1.5974"},{"x":"2000-02-14","y":"1.5913"},{"x":"2000-02-15","y":"1.6"},{"x":"2000-02-16","y":"1.6037"},{"x":"2000-02-17","y":"1.6093"},{"x":"2000-02-18","y":"1.6"},{"x":"2000-02-21","y":"1.6014"},{"x":"2000-02-22","y":"1.618"},{"x":"2000-02-23","y":"1.6075"},{"x":"2000-02-24","y":"1.6042"},{"x":"2000-02-25","y":"1.5961"},{"x":"2000-02-28","y":"1.5918"},{"x":"2000-02-29","y":"1.581"},{"x":"2000-03-01","y":"1.587"},{"x":"2000-03-02","y":"1.582"},{"x":"2000-03-03","y":"1.5833"},{"x":"2000-03-06","y":"1.5762"},{"x":"2000-03-07","y":"1.5843"},{"x":"2000-03-08","y":"1.5855"},{"x":"2000-03-09","y":"1.5853"},{"x":"2000-03-10","y":"1.5823"},{"x":"2000-03-13","y":"1.5822"},{"x":"2000-03-14","y":"1.5742"},{"x":"2000-03-15","y":"1.5751"},{"x":"2000-03-16","y":"1.5804"},{"x":"2000-03-17","y":"1.5752"},{"x":"2000-03-20","y":"1.5698"},{"x":"2000-03-21","y":"1.5812"},{"x":"2000-03-22","y":"1.5715"},{"x":"2000-03-23","y":"1.5857"},{"x":"2000-03-24","y":"1.5936"},{"x":"2000-03-27","y":"1.5962"},{"x":"2000-03-28","y":"1.5902"},{"x":"2000-03-29","y":"1.5896"},{"x":"2000-03-30","y":"1.5983"},{"x":"2000-03-31","y":"1.5997"},{"x":"2000-04-03","y":"1.5997"},{"x":"2000-04-04","y":"1.6001"},{"x":"2000-04-05","y":"1.5941"},{"x":"2000-04-06","y":"1.5863"},{"x":"2000-04-07","y":"1.5863"},{"x":"2000-04-10","y":"1.5871"},{"x":"2000-04-11","y":"1.5925"},{"x":"2000-04-12","y":"1.5914"},{"x":"2000-04-13","y":"1.5932"},{"x":"2000-04-14","y":"1.5918"},{"x":"2000-04-17","y":"1.5906"},{"x":"2000-04-18","y":"1.5816"},{"x":"2000-04-19","y":"1.5837"},{"x":"2000-04-20","y":"1.5843"},{"x":"2000-04-25","y":"1.5834"},{"x":"2000-04-26","y":"1.5862"},{"x":"2000-04-27","y":"1.5826"},{"x":"2000-04-28","y":"1.5731"},{"x":"2000-05-02","y":"1.5715"},{"x":"2000-05-03","y":"1.5726"},{"x":"2000-05-04","y":"1.5548"},{"x":"2000-05-05","y":"1.5378"},{"x":"2000-05-08","y":"1.5407"},{"x":"2000-05-09","y":"1.5436"},{"x":"2000-05-10","y":"1.5329"},{"x":"2000-05-11","y":"1.5114"},{"x":"2000-05-12","y":"1.5258"},{"x":"2000-05-15","y":"1.5258"},{"x":"2000-05-16","y":"1.5077"},{"x":"2000-05-17","y":"1.5026"},{"x":"2000-05-18","y":"1.4942"},{"x":"2000-05-19","y":"1.4977"},{"x":"2000-05-22","y":"1.507"},{"x":"2000-05-23","y":"1.491"},{"x":"2000-05-24","y":"1.4854"},{"x":"2000-05-25","y":"1.4867"},{"x":"2000-05-26","y":"1.4973"},{"x":"2000-05-30","y":"1.5108"},{"x":"2000-05-31","y":"1.5087"},{"x":"2000-06-01","y":"1.5054"},{"x":"2000-06-02","y":"1.5187"},{"x":"2000-06-05","y":"1.5226"},{"x":"2000-06-06","y":"1.5348"},{"x":"2000-06-07","y":"1.5305"},{"x":"2000-06-08","y":"1.5207"},{"x":"2000-06-09","y":"1.5158"},{"x":"2000-06-12","y":"1.5233"},{"x":"2000-06-13","y":"1.5239"},{"x":"2000-06-14","y":"1.5147"},{"x":"2000-06-15","y":"1.5177"},{"x":"2000-06-16","y":"1.5266"},{"x":"2000-06-19","y":"1.5237"},{"x":"2000-06-20","y":"1.5191"},{"x":"2000-06-21","y":"1.5101"},{"x":"2000-06-22","y":"1.5229"},{"x":"2000-06-23","y":"1.5137"},{"x":"2000-06-26","y":"1.5122"},{"x":"2000-06-27","y":"1.5112"},{"x":"2000-06-28","y":"1.523"},{"x":"2000-06-29","y":"1.5322"},{"x":"2000-06-30","y":"1.5258"},{"x":"2000-07-03","y":"1.5249"},{"x":"2000-07-04","y":"1.5264"},{"x":"2000-07-05","y":"1.5239"},{"x":"2000-07-06","y":"1.526"},{"x":"2000-07-07","y":"1.526"},{"x":"2000-07-10","y":"1.5244"},{"x":"2000-07-11","y":"1.5248"},{"x":"2000-07-12","y":"1.5252"},{"x":"2000-07-13","y":"1.5114"},{"x":"2000-07-14","y":"1.5131"},{"x":"2000-07-17","y":"1.505"},{"x":"2000-07-18","y":"1.5069"},{"x":"2000-07-19","y":"1.5061"},{"x":"2000-07-20","y":"1.514"},{"x":"2000-07-21","y":"1.5234"},{"x":"2000-07-24","y":"1.5243"},{"x":"2000-07-25","y":"1.5284"},{"x":"2000-07-26","y":"1.5276"},{"x":"2000-07-27","y":"1.5256"},{"x":"2000-07-28","y":"1.5139"},{"x":"2000-07-31","y":"1.5071"},{"x":"2000-08-01","y":"1.5093"},{"x":"2000-08-02","y":"1.5031"},{"x":"2000-08-03","y":"1.5052"},{"x":"2000-08-04","y":"1.5149"},{"x":"2000-08-07","y":"1.5175"},{"x":"2000-08-08","y":"1.5128"},{"x":"2000-08-09","y":"1.5102"},{"x":"2000-08-10","y":"1.5087"},{"x":"2000-08-11","y":"1.5121"},{"x":"2000-08-14","y":"1.515"},{"x":"2000-08-15","y":"1.5155"},{"x":"2000-08-16","y":"1.5076"},{"x":"2000-08-17","y":"1.5069"},{"x":"2000-08-18","y":"1.5023"},{"x":"2000-08-21","y":"1.5001"},{"x":"2000-08-22","y":"1.4925"},{"x":"2000-08-23","y":"1.4883"},{"x":"2000-08-24","y":"1.4892"},{"x":"2000-08-25","y":"1.4822"},{"x":"2000-08-29","y":"1.4675"},{"x":"2000-08-30","y":"1.4628"},{"x":"2000-08-31","y":"1.4617"},{"x":"2000-09-01","y":"1.4669"},{"x":"2000-09-04","y":"1.4671"},{"x":"2000-09-05","y":"1.457"},{"x":"2000-09-06","y":"1.458"},{"x":"2000-09-07","y":"1.4417"},{"x":"2000-09-08","y":"1.4298"},{"x":"2000-09-11","y":"1.4252"},{"x":"2000-09-12","y":"1.4129"},{"x":"2000-09-13","y":"1.4185"},{"x":"2000-09-14","y":"1.4154"},{"x":"2000-09-15","y":"1.4131"},{"x":"2000-09-18","y":"1.4076"},{"x":"2000-09-19","y":"1.4136"},{"x":"2000-09-20","y":"1.4206"},{"x":"2000-09-21","y":"1.4297"},{"x":"2000-09-22","y":"1.4649"},{"x":"2000-09-25","y":"1.4594"},{"x":"2000-09-26","y":"1.4639"},{"x":"2000-09-27","y":"1.4699"},{"x":"2000-09-28","y":"1.4723"},{"x":"2000-09-29","y":"1.4857"},{"x":"2000-10-02","y":"1.4763"},{"x":"2000-10-03","y":"1.4645"},{"x":"2000-10-04","y":"1.4651"},{"x":"2000-10-05","y":"1.4604"},{"x":"2000-10-06","y":"1.4543"},{"x":"2000-10-09","y":"1.4556"},{"x":"2000-10-10","y":"1.4555"},{"x":"2000-10-11","y":"1.4722"},{"x":"2000-10-12","y":"1.4751"},{"x":"2000-10-13","y":"1.4678"},{"x":"2000-10-16","y":"1.4522"},{"x":"2000-10-17","y":"1.4461"},{"x":"2000-10-18","y":"1.4591"},{"x":"2000-10-19","y":"1.4484"},{"x":"2000-10-20","y":"1.4516"},{"x":"2000-10-23","y":"1.4586"},{"x":"2000-10-24","y":"1.4563"},{"x":"2000-10-25","y":"1.4423"},{"x":"2000-10-26","y":"1.4386"},{"x":"2000-10-27","y":"1.4575"},{"x":"2000-10-30","y":"1.4603"},{"x":"2000-10-31","y":"1.4594"},{"x":"2000-11-01","y":"1.455"},{"x":"2000-11-02","y":"1.4551"},{"x":"2000-11-03","y":"1.4564"},{"x":"2000-11-06","y":"1.4421"},{"x":"2000-11-07","y":"1.4392"},{"x":"2000-11-08","y":"1.4342"},{"x":"2000-11-09","y":"1.433"},{"x":"2000-11-10","y":"1.4383"},{"x":"2000-11-13","y":"1.4475"},{"x":"2000-11-14","y":"1.4373"},{"x":"2000-11-15","y":"1.4381"},{"x":"2000-11-16","y":"1.4319"},{"x":"2000-11-17","y":"1.433"},{"x":"2000-11-20","y":"1.4339"},{"x":"2000-11-21","y":"1.4267"},{"x":"2000-11-22","y":"1.4229"},{"x":"2000-11-23","y":"1.4097"},{"x":"2000-11-24","y":"1.4109"},{"x":"2000-11-27","y":"1.4262"},{"x":"2000-11-28","y":"1.4284"},{"x":"2000-11-29","y":"1.4316"},{"x":"2000-11-30","y":"1.4266"},{"x":"2000-12-01","y":"1.4406"},{"x":"2000-12-04","y":"1.461"},{"x":"2000-12-05","y":"1.4518"},{"x":"2000-12-06","y":"1.444"},{"x":"2000-12-07","y":"1.4492"},{"x":"2000-12-08","y":"1.4569"},{"x":"2000-12-11","y":"1.463"},{"x":"2000-12-12","y":"1.456"},{"x":"2000-12-13","y":"1.4578"},{"x":"2000-12-14","y":"1.4754"},{"x":"2000-12-15","y":"1.4796"},{"x":"2000-12-18","y":"1.4712"},{"x":"2000-12-19","y":"1.4684"},{"x":"2000-12-20","y":"1.479"},{"x":"2000-12-21","y":"1.4792"},{"x":"2000-12-22","y":"1.4812"},{"x":"2000-12-27","y":"1.4922"},{"x":"2000-12-28","y":"1.4939"},{"x":"2000-12-29","y":"1.4992"},{"x":"2001-01-02","y":"1.4982"},{"x":"2001-01-03","y":"1.5069"},{"x":"2001-01-04","y":"1.4953"},{"x":"2001-01-05","y":"1.493"},{"x":"2001-01-08","y":"1.4965"},{"x":"2001-01-09","y":"1.4884"},{"x":"2001-01-10","y":"1.4876"},{"x":"2001-01-11","y":"1.4924"},{"x":"2001-01-12","y":"1.4761"},{"x":"2001-01-15","y":"1.4778"},{"x":"2001-01-16","y":"1.4691"},{"x":"2001-01-17","y":"1.4717"},{"x":"2001-01-18","y":"1.4732"},{"x":"2001-01-19","y":"1.4647"},{"x":"2001-01-22","y":"1.4575"},{"x":"2001-01-23","y":"1.4676"},{"x":"2001-01-24","y":"1.455"},{"x":"2001-01-25","y":"1.4572"},{"x":"2001-01-26","y":"1.4551"},{"x":"2001-01-29","y":"1.4535"},{"x":"2001-01-30","y":"1.4567"},{"x":"2001-01-31","y":"1.4579"},{"x":"2001-02-01","y":"1.4723"},{"x":"2001-02-02","y":"1.4641"},{"x":"2001-02-05","y":"1.4712"},{"x":"2001-02-06","y":"1.4568"},{"x":"2001-02-07","y":"1.4577"},{"x":"2001-02-08","y":"1.4412"},{"x":"2001-02-09","y":"1.4418"},{"x":"2001-02-12","y":"1.4475"},{"x":"2001-02-13","y":"1.4479"},{"x":"2001-02-14","y":"1.4561"},{"x":"2001-02-15","y":"1.4468"},{"x":"2001-02-16","y":"1.4477"},{"x":"2001-02-19","y":"1.4415"},{"x":"2001-02-20","y":"1.4408"},{"x":"2001-02-21","y":"1.44"},{"x":"2001-02-22","y":"1.4413"},{"x":"2001-02-23","y":"1.4429"},{"x":"2001-02-26","y":"1.4352"},{"x":"2001-02-27","y":"1.4355"},{"x":"2001-02-28","y":"1.4363"},{"x":"2001-03-01","y":"1.4481"},{"x":"2001-03-02","y":"1.4673"},{"x":"2001-03-05","y":"1.4622"},{"x":"2001-03-06","y":"1.46"},{"x":"2001-03-07","y":"1.4547"},{"x":"2001-03-08","y":"1.461"},{"x":"2001-03-09","y":"1.4608"},{"x":"2001-03-12","y":"1.4725"},{"x":"2001-03-13","y":"1.4461"},{"x":"2001-03-14","y":"1.4417"},{"x":"2001-03-15","y":"1.4373"},{"x":"2001-03-16","y":"1.4225"},{"x":"2001-03-19","y":"1.419"},{"x":"2001-03-20","y":"1.4215"},{"x":"2001-03-21","y":"1.4214"},{"x":"2001-03-22","y":"1.4121"},{"x":"2001-03-23","y":"1.4225"},{"x":"2001-03-26","y":"1.4268"},{"x":"2001-03-27","y":"1.43"},{"x":"2001-03-28","y":"1.4285"},{"x":"2001-03-29","y":"1.4295"},{"x":"2001-03-30","y":"1.4153"},{"x":"2001-04-02","y":"1.4138"},{"x":"2001-04-03","y":"1.4201"},{"x":"2001-04-04","y":"1.4261"},{"x":"2001-04-05","y":"1.421"},{"x":"2001-04-06","y":"1.4312"},{"x":"2001-04-09","y":"1.4414"},{"x":"2001-04-10","y":"1.4307"},{"x":"2001-04-11","y":"1.4274"},{"x":"2001-04-12","y":"1.4317"},{"x":"2001-04-17","y":"1.4248"},{"x":"2001-04-18","y":"1.4116"},{"x":"2001-04-19","y":"1.4261"},{"x":"2001-04-20","y":"1.4308"},{"x":"2001-04-23","y":"1.4289"},{"x":"2001-04-24","y":"1.4252"},{"x":"2001-04-25","y":"1.4293"},{"x":"2001-04-26","y":"1.4303"},{"x":"2001-04-27","y":"1.427"},{"x":"2001-04-30","y":"1.4215"},{"x":"2001-05-01","y":"1.4224"},{"x":"2001-05-02","y":"1.4233"},{"x":"2001-05-03","y":"1.4224"},{"x":"2001-05-04","y":"1.4261"},{"x":"2001-05-08","y":"1.4204"},{"x":"2001-05-09","y":"1.4098"},{"x":"2001-05-10","y":"1.4106"},{"x":"2001-05-11","y":"1.4087"},{"x":"2001-05-14","y":"1.4068"},{"x":"2001-05-15","y":"1.41"},{"x":"2001-05-16","y":"1.4164"},{"x":"2001-05-17","y":"1.4171"},{"x":"2001-05-18","y":"1.4169"},{"x":"2001-05-21","y":"1.4234"},{"x":"2001-05-22","y":"1.4153"},{"x":"2001-05-23","y":"1.4114"},{"x":"2001-05-24","y":"1.3963"},{"x":"2001-05-25","y":"1.4065"},{"x":"2001-05-29","y":"1.4042"},{"x":"2001-05-30","y":"1.409"},{"x":"2001-05-31","y":"1.4056"},{"x":"2001-06-01","y":"1.4"},{"x":"2001-06-04","y":"1.405"},{"x":"2001-06-05","y":"1.3942"},{"x":"2001-06-06","y":"1.3784"},{"x":"2001-06-07","y":"1.3729"},{"x":"2001-06-08","y":"1.3639"},{"x":"2001-06-11","y":"1.3561"},{"x":"2001-06-12","y":"1.3594"},{"x":"2001-06-13","y":"1.3684"},{"x":"2001-06-14","y":"1.385"},{"x":"2001-06-15","y":"1.3828"},{"x":"2001-06-18","y":"1.3828"},{"x":"2001-06-19","y":"1.381"},{"x":"2001-06-20","y":"1.3734"},{"x":"2001-06-21","y":"1.3917"},{"x":"2001-06-22","y":"1.3898"},{"x":"2001-06-25","y":"1.3926"},{"x":"2001-06-26","y":"1.3949"},{"x":"2001-06-27","y":"1.3924"},{"x":"2001-06-28","y":"1.3894"},{"x":"2001-06-29","y":"1.3876"},{"x":"2001-07-02","y":"1.396"},{"x":"2001-07-03","y":"1.3874"},{"x":"2001-07-04","y":"1.3869"},{"x":"2001-07-05","y":"1.3802"},{"x":"2001-07-06","y":"1.3881"},{"x":"2001-07-09","y":"1.3902"},{"x":"2001-07-10","y":"1.3922"},{"x":"2001-07-11","y":"1.3946"},{"x":"2001-07-12","y":"1.3867"},{"x":"2001-07-13","y":"1.3813"},{"x":"2001-07-16","y":"1.3803"},{"x":"2001-07-17","y":"1.3805"},{"x":"2001-07-18","y":"1.3955"},{"x":"2001-07-19","y":"1.3947"},{"x":"2001-07-20","y":"1.4063"},{"x":"2001-07-23","y":"1.3982"},{"x":"2001-07-24","y":"1.3992"},{"x":"2001-07-25","y":"1.4067"},{"x":"2001-07-26","y":"1.407"},{"x":"2001-07-27","y":"1.4031"},{"x":"2001-07-30","y":"1.4047"},{"x":"2001-07-31","y":"1.4053"},{"x":"2001-08-01","y":"1.411"},{"x":"2001-08-02","y":"1.4141"},{"x":"2001-08-03","y":"1.4128"},{"x":"2001-08-06","y":"1.4028"},{"x":"2001-08-07","y":"1.4"},{"x":"2001-08-08","y":"1.3972"},{"x":"2001-08-09","y":"1.4043"},{"x":"2001-08-10","y":"1.4096"},{"x":"2001-08-13","y":"1.405"},{"x":"2001-08-14","y":"1.4038"},{"x":"2001-08-15","y":"1.42"},{"x":"2001-08-16","y":"1.4246"},{"x":"2001-08-17","y":"1.426"},{"x":"2001-08-20","y":"1.4253"},{"x":"2001-08-21","y":"1.4292"},{"x":"2001-08-22","y":"1.4357"},{"x":"2001-08-23","y":"1.4274"},{"x":"2001-08-24","y":"1.4272"},{"x":"2001-08-28","y":"1.429"},{"x":"2001-08-29","y":"1.4324"},{"x":"2001-08-30","y":"1.4301"},{"x":"2001-08-31","y":"1.4313"},{"x":"2001-09-03","y":"1.4332"},{"x":"2001-09-04","y":"1.4274"},{"x":"2001-09-05","y":"1.4341"},{"x":"2001-09-06","y":"1.4348"},{"x":"2001-09-07","y":"1.4426"},{"x":"2001-09-10","y":"1.4392"},{"x":"2001-09-11","y":"1.4494"},{"x":"2001-09-12","y":"1.4428"},{"x":"2001-09-13","y":"1.4476"},{"x":"2001-09-14","y":"1.4475"},{"x":"2001-09-17","y":"1.4447"},{"x":"2001-09-18","y":"1.4391"},{"x":"2001-09-19","y":"1.4424"},{"x":"2001-09-20","y":"1.4407"},{"x":"2001-09-21","y":"1.4334"},{"x":"2001-09-24","y":"1.4403"},{"x":"2001-09-25","y":"1.4453"},{"x":"2001-09-26","y":"1.4493"},{"x":"2001-09-27","y":"1.4497"},{"x":"2001-09-28","y":"1.4448"},{"x":"2001-10-01","y":"1.4523"},{"x":"2001-10-02","y":"1.4401"},{"x":"2001-10-03","y":"1.4495"},{"x":"2001-10-04","y":"1.4504"},{"x":"2001-10-05","y":"1.4534"},{"x":"2001-10-08","y":"1.4463"},{"x":"2001-10-09","y":"1.4386"},{"x":"2001-10-10","y":"1.4225"},{"x":"2001-10-11","y":"1.4164"},{"x":"2001-10-12","y":"1.4235"},{"x":"2001-10-15","y":"1.42"},{"x":"2001-10-16","y":"1.4204"},{"x":"2001-10-17","y":"1.425"},{"x":"2001-10-18","y":"1.4182"},{"x":"2001-10-19","y":"1.4122"},{"x":"2001-10-22","y":"1.4019"},{"x":"2001-10-23","y":"1.3957"},{"x":"2001-10-24","y":"1.3988"},{"x":"2001-10-25","y":"1.4045"},{"x":"2001-10-26","y":"1.4072"},{"x":"2001-10-29","y":"1.4255"},{"x":"2001-10-30","y":"1.4302"},{"x":"2001-10-31","y":"1.4285"},{"x":"2001-11-01","y":"1.4369"},{"x":"2001-11-02","y":"1.4368"},{"x":"2001-11-05","y":"1.4314"},{"x":"2001-11-06","y":"1.4342"},{"x":"2001-11-07","y":"1.4379"},{"x":"2001-11-08","y":"1.4306"},{"x":"2001-11-09","y":"1.4339"},{"x":"2001-11-12","y":"1.4324"},{"x":"2001-11-13","y":"1.4194"},{"x":"2001-11-14","y":"1.4182"},{"x":"2001-11-15","y":"1.4081"},{"x":"2001-11-16","y":"1.4068"},{"x":"2001-11-19","y":"1.4118"},{"x":"2001-11-20","y":"1.4171"},{"x":"2001-11-21","y":"1.413"},{"x":"2001-11-22","y":"1.4129"},{"x":"2001-11-23","y":"1.4081"},{"x":"2001-11-26","y":"1.4121"},{"x":"2001-11-27","y":"1.4135"},{"x":"2001-11-28","y":"1.4236"},{"x":"2001-11-29","y":"1.4223"},{"x":"2001-11-30","y":"1.4258"},{"x":"2001-12-03","y":"1.4209"},{"x":"2001-12-04","y":"1.4218"},{"x":"2001-12-05","y":"1.4173"},{"x":"2001-12-06","y":"1.4252"},{"x":"2001-12-07","y":"1.4312"},{"x":"2001-12-10","y":"1.4081"},{"x":"2001-12-11","y":"1.4088"},{"x":"2001-12-12","y":"1.4183"},{"x":"2001-12-13","y":"1.4201"},{"x":"2001-12-14","y":"1.425"},{"x":"2001-12-17","y":"1.4315"},{"x":"2001-12-18","y":"1.4301"},{"x":"2001-12-19","y":"1.4224"},{"x":"2001-12-20","y":"1.4207"},{"x":"2001-12-21","y":"1.4115"},{"x":"2001-12-24","y":"1.4121"},{"x":"2001-12-27","y":"1.4259"},{"x":"2001-12-28","y":"1.4207"},{"x":"2001-12-31","y":"1.4275"},{"x":"2002-01-02","y":"1.4186"},{"x":"2002-01-03","y":"1.4161"},{"x":"2002-01-04","y":"1.4136"},{"x":"2002-01-07","y":"1.4087"},{"x":"2002-01-08","y":"1.4112"},{"x":"2002-01-09","y":"1.4081"},{"x":"2002-01-10","y":"1.414"},{"x":"2002-01-11","y":"1.4114"},{"x":"2002-01-14","y":"1.416"},{"x":"2002-01-15","y":"1.4117"},{"x":"2002-01-16","y":"1.4064"},{"x":"2002-01-17","y":"1.4072"},{"x":"2002-01-18","y":"1.4069"},{"x":"2002-01-21","y":"1.4083"},{"x":"2002-01-22","y":"1.4"},{"x":"2002-01-23","y":"1.3979"},{"x":"2002-01-24","y":"1.3952"},{"x":"2002-01-25","y":"1.3824"},{"x":"2002-01-28","y":"1.3816"},{"x":"2002-01-29","y":"1.3833"},{"x":"2002-01-30","y":"1.3854"},{"x":"2002-01-31","y":"1.3859"},{"x":"2002-02-01","y":"1.3865"},{"x":"2002-02-04","y":"1.3893"},{"x":"2002-02-05","y":"1.3903"},{"x":"2002-02-06","y":"1.3865"},{"x":"2002-02-07","y":"1.3836"},{"x":"2002-02-08","y":"1.3886"},{"x":"2002-02-11","y":"1.3931"},{"x":"2002-02-12","y":"1.3993"},{"x":"2002-02-13","y":"1.402"},{"x":"2002-02-14","y":"1.3996"},{"x":"2002-02-15","y":"1.4033"},{"x":"2002-02-18","y":"1.3991"},{"x":"2002-02-19","y":"1.3999"},{"x":"2002-02-20","y":"1.3988"},{"x":"2002-02-21","y":"1.3967"},{"x":"2002-02-22","y":"1.4024"},{"x":"2002-02-25","y":"1.4002"},{"x":"2002-02-26","y":"1.3978"},{"x":"2002-02-27","y":"1.3888"},{"x":"2002-02-28","y":"1.3869"},{"x":"2002-03-01","y":"1.3913"},{"x":"2002-03-04","y":"1.3938"},{"x":"2002-03-05","y":"1.3935"},{"x":"2002-03-06","y":"1.3942"},{"x":"2002-03-07","y":"1.398"},{"x":"2002-03-08","y":"1.3962"},{"x":"2002-03-11","y":"1.3963"},{"x":"2002-03-12","y":"1.3859"},{"x":"2002-03-13","y":"1.3874"},{"x":"2002-03-14","y":"1.3956"},{"x":"2002-03-15","y":"1.4005"},{"x":"2002-03-18","y":"1.3999"},{"x":"2002-03-19","y":"1.4001"},{"x":"2002-03-20","y":"1.4012"},{"x":"2002-03-21","y":"1.4022"},{"x":"2002-03-22","y":"1.402"},{"x":"2002-03-25","y":"1.4015"},{"x":"2002-03-26","y":"1.402"},{"x":"2002-03-27","y":"1.3979"},{"x":"2002-03-28","y":"1.3999"},{"x":"2002-04-02","y":"1.4162"},{"x":"2002-04-03","y":"1.4119"},{"x":"2002-04-04","y":"1.4124"},{"x":"2002-04-05","y":"1.4096"},{"x":"2002-04-08","y":"1.4062"},{"x":"2002-04-09","y":"1.4059"},{"x":"2002-04-10","y":"1.4089"},{"x":"2002-04-11","y":"1.4119"},{"x":"2002-04-12","y":"1.4099"},{"x":"2002-04-15","y":"1.411"},{"x":"2002-04-16","y":"1.4124"},{"x":"2002-04-17","y":"1.4143"},{"x":"2002-04-18","y":"1.419"},{"x":"2002-04-19","y":"1.419"},{"x":"2002-04-22","y":"1.4219"},{"x":"2002-04-23","y":"1.4208"},{"x":"2002-04-24","y":"1.4208"},{"x":"2002-04-25","y":"1.4267"},{"x":"2002-04-26","y":"1.4268"},{"x":"2002-04-29","y":"1.4291"},{"x":"2002-04-30","y":"1.4294"},{"x":"2002-05-01","y":"1.4335"},{"x":"2002-05-02","y":"1.4351"},{"x":"2002-05-03","y":"1.4386"},{"x":"2002-05-07","y":"1.435"},{"x":"2002-05-08","y":"1.4295"},{"x":"2002-05-09","y":"1.4289"},{"x":"2002-05-10","y":"1.4316"},{"x":"2002-05-13","y":"1.4294"},{"x":"2002-05-14","y":"1.4198"},{"x":"2002-05-15","y":"1.4256"},{"x":"2002-05-16","y":"1.4245"},{"x":"2002-05-17","y":"1.4311"},{"x":"2002-05-20","y":"1.4287"},{"x":"2002-05-21","y":"1.4247"},{"x":"2002-05-22","y":"1.4282"},{"x":"2002-05-23","y":"1.422"},{"x":"2002-05-24","y":"1.4271"},{"x":"2002-05-27","y":"1.4258"},{"x":"2002-05-28","y":"1.4328"},{"x":"2002-05-29","y":"1.4305"},{"x":"2002-05-30","y":"1.4342"},{"x":"2002-05-31","y":"1.4321"},{"x":"2002-06-05","y":"1.4238"},{"x":"2002-06-06","y":"1.4279"},{"x":"2002-06-07","y":"1.4295"},{"x":"2002-06-10","y":"1.4299"},{"x":"2002-06-11","y":"1.4326"},{"x":"2002-06-12","y":"1.4383"},{"x":"2002-06-13","y":"1.44"},{"x":"2002-06-14","y":"1.4443"},{"x":"2002-06-17","y":"1.4445"},{"x":"2002-06-18","y":"1.4538"},{"x":"2002-06-19","y":"1.4563"},{"x":"2002-06-20","y":"1.4658"},{"x":"2002-06-21","y":"1.4664"},{"x":"2002-06-24","y":"1.4712"},{"x":"2002-06-25","y":"1.4658"},{"x":"2002-06-26","y":"1.4912"},{"x":"2002-06-27","y":"1.4883"},{"x":"2002-06-28","y":"1.4917"},{"x":"2002-07-01","y":"1.4948"},{"x":"2002-07-02","y":"1.4967"},{"x":"2002-07-03","y":"1.4917"},{"x":"2002-07-04","y":"1.4904"},{"x":"2002-07-05","y":"1.4861"},{"x":"2002-07-08","y":"1.5004"},{"x":"2002-07-09","y":"1.5127"},{"x":"2002-07-10","y":"1.5113"},{"x":"2002-07-11","y":"1.5144"},{"x":"2002-07-12","y":"1.5152"},{"x":"2002-07-15","y":"1.5303"},{"x":"2002-07-16","y":"1.5382"},{"x":"2002-07-17","y":"1.5332"},{"x":"2002-07-18","y":"1.536"},{"x":"2002-07-19","y":"1.5435"},{"x":"2002-07-22","y":"1.5408"},{"x":"2002-07-23","y":"1.53"},{"x":"2002-07-24","y":"1.539"},{"x":"2002-07-25","y":"1.5435"},{"x":"2002-07-26","y":"1.5326"},{"x":"2002-07-29","y":"1.5247"},{"x":"2002-07-30","y":"1.539"},{"x":"2002-07-31","y":"1.5294"},{"x":"2002-08-01","y":"1.5243"},{"x":"2002-08-02","y":"1.5362"},{"x":"2002-08-05","y":"1.5334"},{"x":"2002-08-06","y":"1.5051"},{"x":"2002-08-07","y":"1.5004"},{"x":"2002-08-08","y":"1.4983"},{"x":"2002-08-09","y":"1.4923"},{"x":"2002-08-12","y":"1.4983"},{"x":"2002-08-13","y":"1.4995"},{"x":"2002-08-14","y":"1.5109"},{"x":"2002-08-15","y":"1.5016"},{"x":"2002-08-16","y":"1.5044"},{"x":"2002-08-19","y":"1.4955"},{"x":"2002-08-20","y":"1.4928"},{"x":"2002-08-21","y":"1.4978"},{"x":"2002-08-22","y":"1.4907"},{"x":"2002-08-23","y":"1.4886"},{"x":"2002-08-27","y":"1.4987"},{"x":"2002-08-28","y":"1.5054"},{"x":"2002-08-29","y":"1.5173"},{"x":"2002-08-30","y":"1.5156"},{"x":"2002-09-02","y":"1.5185"},{"x":"2002-09-03","y":"1.5315"},{"x":"2002-09-04","y":"1.5322"},{"x":"2002-09-05","y":"1.5342"},{"x":"2002-09-06","y":"1.5281"},{"x":"2002-09-09","y":"1.5263"},{"x":"2002-09-10","y":"1.521"},{"x":"2002-09-11","y":"1.5152"},{"x":"2002-09-12","y":"1.5218"},{"x":"2002-09-13","y":"1.5288"},{"x":"2002-09-16","y":"1.5127"},{"x":"2002-09-17","y":"1.5032"},{"x":"2002-09-18","y":"1.5177"},{"x":"2002-09-19","y":"1.5227"},{"x":"2002-09-20","y":"1.5224"},{"x":"2002-09-23","y":"1.5281"},{"x":"2002-09-24","y":"1.5253"},{"x":"2002-09-25","y":"1.5288"},{"x":"2002-09-26","y":"1.5271"},{"x":"2002-09-27","y":"1.5199"},{"x":"2002-09-30","y":"1.5393"},{"x":"2002-10-01","y":"1.5368"},{"x":"2002-10-02","y":"1.5323"},{"x":"2002-10-03","y":"1.5363"},{"x":"2002-10-04","y":"1.5346"},{"x":"2002-10-07","y":"1.5343"},{"x":"2002-10-08","y":"1.5243"},{"x":"2002-10-09","y":"1.5254"},{"x":"2002-10-10","y":"1.5287"},{"x":"2002-10-11","y":"1.5272"},{"x":"2002-10-14","y":"1.5246"},{"x":"2002-10-15","y":"1.5224"},{"x":"2002-10-16","y":"1.5209"},{"x":"2002-10-17","y":"1.5201"},{"x":"2002-10-18","y":"1.5165"},{"x":"2002-10-21","y":"1.513"},{"x":"2002-10-22","y":"1.5156"},{"x":"2002-10-23","y":"1.5177"},{"x":"2002-10-24","y":"1.516"},{"x":"2002-10-25","y":"1.5234"},{"x":"2002-10-28","y":"1.5213"},{"x":"2002-10-29","y":"1.5253"},{"x":"2002-10-30","y":"1.5232"},{"x":"2002-10-31","y":"1.5297"},{"x":"2002-11-01","y":"1.5298"},{"x":"2002-11-04","y":"1.5197"},{"x":"2002-11-05","y":"1.5274"},{"x":"2002-11-06","y":"1.5244"},{"x":"2002-11-07","y":"1.5428"},{"x":"2002-11-08","y":"1.552"},{"x":"2002-11-11","y":"1.551"},{"x":"2002-11-12","y":"1.5504"},{"x":"2002-11-13","y":"1.5485"},{"x":"2002-11-14","y":"1.5429"},{"x":"2002-11-15","y":"1.5425"},{"x":"2002-11-18","y":"1.5441"},{"x":"2002-11-19","y":"1.5516"},{"x":"2002-11-20","y":"1.5384"},{"x":"2002-11-21","y":"1.5418"},{"x":"2002-11-22","y":"1.5447"},{"x":"2002-11-25","y":"1.5295"},{"x":"2002-11-26","y":"1.5242"},{"x":"2002-11-27","y":"1.5074"},{"x":"2002-11-28","y":"1.5156"},{"x":"2002-11-29","y":"1.5184"},{"x":"2002-12-02","y":"1.5171"},{"x":"2002-12-03","y":"1.5296"},{"x":"2002-12-04","y":"1.5335"},{"x":"2002-12-05","y":"1.5329"},{"x":"2002-12-06","y":"1.5371"},{"x":"2002-12-09","y":"1.5388"},{"x":"2002-12-10","y":"1.5343"},{"x":"2002-12-11","y":"1.5382"},{"x":"2002-12-12","y":"1.5403"},{"x":"2002-12-13","y":"1.5519"},{"x":"2002-12-16","y":"1.5504"},{"x":"2002-12-17","y":"1.56"},{"x":"2002-12-18","y":"1.5621"},{"x":"2002-12-19","y":"1.5633"},{"x":"2002-12-20","y":"1.5653"},{"x":"2002-12-23","y":"1.5545"},{"x":"2002-12-24","y":"1.5577"},{"x":"2002-12-27","y":"1.5636"},{"x":"2002-12-30","y":"1.5659"},{"x":"2002-12-31","y":"1.5709"},{"x":"2003-01-02","y":"1.5604"},{"x":"2003-01-03","y":"1.5652"},{"x":"2003-01-06","y":"1.5738"},{"x":"2003-01-07","y":"1.5689"},{"x":"2003-01-08","y":"1.562"},{"x":"2003-01-09","y":"1.569"},{"x":"2003-01-10","y":"1.5707"},{"x":"2003-01-13","y":"1.5676"},{"x":"2003-01-14","y":"1.5716"},{"x":"2003-01-15","y":"1.566"},{"x":"2003-01-16","y":"1.5681"},{"x":"2003-01-17","y":"1.5792"},{"x":"2003-01-20","y":"1.57"},{"x":"2003-01-21","y":"1.5711"},{"x":"2003-01-22","y":"1.5747"},{"x":"2003-01-23","y":"1.584"},{"x":"2003-01-24","y":"1.592"},{"x":"2003-01-27","y":"1.5947"},{"x":"2003-01-28","y":"1.6018"},{"x":"2003-01-29","y":"1.6094"},{"x":"2003-01-30","y":"1.6091"},{"x":"2003-01-31","y":"1.6057"},{"x":"2003-02-03","y":"1.6012"},{"x":"2003-02-04","y":"1.6091"},{"x":"2003-02-05","y":"1.6079"},{"x":"2003-02-06","y":"1.6052"},{"x":"2003-02-07","y":"1.5987"},{"x":"2003-02-10","y":"1.5954"},{"x":"2003-02-11","y":"1.5838"},{"x":"2003-02-12","y":"1.5827"},{"x":"2003-02-13","y":"1.5882"},{"x":"2003-02-14","y":"1.5796"},{"x":"2003-02-17","y":"1.567"},{"x":"2003-02-18","y":"1.5589"},{"x":"2003-02-19","y":"1.5618"},{"x":"2003-02-20","y":"1.5611"},{"x":"2003-02-21","y":"1.5594"},{"x":"2003-02-24","y":"1.5536"},{"x":"2003-02-25","y":"1.54"},{"x":"2003-02-26","y":"1.5506"},{"x":"2003-02-27","y":"1.5467"},{"x":"2003-02-28","y":"1.5433"},{"x":"2003-03-03","y":"1.5486"},{"x":"2003-03-04","y":"1.5495"},{"x":"2003-03-05","y":"1.5679"},{"x":"2003-03-06","y":"1.5693"},{"x":"2003-03-07","y":"1.5708"},{"x":"2003-03-10","y":"1.5651"},{"x":"2003-03-11","y":"1.5718"},{"x":"2003-03-12","y":"1.5782"},{"x":"2003-03-13","y":"1.5721"},{"x":"2003-03-14","y":"1.5526"},{"x":"2003-03-17","y":"1.5427"},{"x":"2003-03-18","y":"1.5297"},{"x":"2003-03-19","y":"1.5286"},{"x":"2003-03-20","y":"1.5306"},{"x":"2003-03-21","y":"1.529"},{"x":"2003-03-24","y":"1.541"},{"x":"2003-03-25","y":"1.5372"},{"x":"2003-03-26","y":"1.5389"},{"x":"2003-03-27","y":"1.5367"},{"x":"2003-03-28","y":"1.5335"},{"x":"2003-03-31","y":"1.5464"},{"x":"2003-04-01","y":"1.541"},{"x":"2003-04-02","y":"1.5356"},{"x":"2003-04-03","y":"1.5364"},{"x":"2003-04-04","y":"1.5264"},{"x":"2003-04-07","y":"1.5162"},{"x":"2003-04-08","y":"1.5157"},{"x":"2003-04-09","y":"1.5208"},{"x":"2003-04-10","y":"1.5384"},{"x":"2003-04-11","y":"1.5368"},{"x":"2003-04-14","y":"1.5405"},{"x":"2003-04-15","y":"1.5366"},{"x":"2003-04-16","y":"1.5423"},{"x":"2003-04-17","y":"1.5457"},{"x":"2003-04-22","y":"1.5443"},{"x":"2003-04-23","y":"1.5484"},{"x":"2003-04-24","y":"1.56"},{"x":"2003-04-25","y":"1.5571"},{"x":"2003-04-28","y":"1.5569"},{"x":"2003-04-29","y":"1.5568"},{"x":"2003-04-30","y":"1.5642"},{"x":"2003-05-01","y":"1.5767"},{"x":"2003-05-02","y":"1.5693"},{"x":"2003-05-06","y":"1.5801"},{"x":"2003-05-07","y":"1.5578"},{"x":"2003-05-08","y":"1.5643"},{"x":"2003-05-09","y":"1.566"},{"x":"2003-05-12","y":"1.5741"},{"x":"2003-05-13","y":"1.5714"},{"x":"2003-05-14","y":"1.583"},{"x":"2003-05-15","y":"1.5877"},{"x":"2003-05-16","y":"1.5878"},{"x":"2003-05-19","y":"1.5998"},{"x":"2003-05-20","y":"1.5975"},{"x":"2003-05-21","y":"1.6079"},{"x":"2003-05-22","y":"1.5972"},{"x":"2003-05-23","y":"1.602"},{"x":"2003-05-27","y":"1.6054"},{"x":"2003-05-28","y":"1.5976"},{"x":"2003-05-29","y":"1.613"},{"x":"2003-05-30","y":"1.602"},{"x":"2003-06-02","y":"1.5973"},{"x":"2003-06-03","y":"1.5934"},{"x":"2003-06-04","y":"1.5943"},{"x":"2003-06-05","y":"1.616"},{"x":"2003-06-06","y":"1.6251"},{"x":"2003-06-09","y":"1.6103"},{"x":"2003-06-10","y":"1.61"},{"x":"2003-06-11","y":"1.6287"},{"x":"2003-06-12","y":"1.6292"},{"x":"2003-06-13","y":"1.6274"},{"x":"2003-06-16","y":"1.6403"},{"x":"2003-06-17","y":"1.6484"},{"x":"2003-06-18","y":"1.6373"},{"x":"2003-06-19","y":"1.6358"},{"x":"2003-06-20","y":"1.6274"},{"x":"2003-06-23","y":"1.6272"},{"x":"2003-06-24","y":"1.6249"},{"x":"2003-06-25","y":"1.6342"},{"x":"2003-06-26","y":"1.6251"},{"x":"2003-06-27","y":"1.6127"},{"x":"2003-06-30","y":"1.6131"},{"x":"2003-07-01","y":"1.6251"},{"x":"2003-07-02","y":"1.6279"},{"x":"2003-07-03","y":"1.6338"},{"x":"2003-07-04","y":"1.63"},{"x":"2003-07-07","y":"1.613"},{"x":"2003-07-08","y":"1.5985"},{"x":"2003-07-09","y":"1.5934"},{"x":"2003-07-10","y":"1.5938"},{"x":"2003-07-11","y":"1.5966"},{"x":"2003-07-14","y":"1.5903"},{"x":"2003-07-15","y":"1.5679"},{"x":"2003-07-16","y":"1.5618"},{"x":"2003-07-17","y":"1.5564"},{"x":"2003-07-18","y":"1.5504"},{"x":"2003-07-21","y":"1.5629"},{"x":"2003-07-22","y":"1.5663"},{"x":"2003-07-23","y":"1.5751"},{"x":"2003-07-24","y":"1.5775"},{"x":"2003-07-25","y":"1.5861"},{"x":"2003-07-28","y":"1.5888"},{"x":"2003-07-29","y":"1.5898"},{"x":"2003-07-30","y":"1.581"},{"x":"2003-07-31","y":"1.5717"},{"x":"2003-08-01","y":"1.5711"},{"x":"2003-08-04","y":"1.5732"},{"x":"2003-08-05","y":"1.5701"},{"x":"2003-08-06","y":"1.5749"},{"x":"2003-08-07","y":"1.5802"},{"x":"2003-08-08","y":"1.5723"},{"x":"2003-08-11","y":"1.565"},{"x":"2003-08-12","y":"1.5641"},{"x":"2003-08-13","y":"1.5706"},{"x":"2003-08-14","y":"1.5625"},{"x":"2003-08-15","y":"1.5563"},{"x":"2003-08-18","y":"1.5534"},{"x":"2003-08-19","y":"1.547"},{"x":"2003-08-20","y":"1.5543"},{"x":"2003-08-21","y":"1.5438"},{"x":"2003-08-22","y":"1.5357"},{"x":"2003-08-26","y":"1.5336"},{"x":"2003-08-27","y":"1.5351"},{"x":"2003-08-28","y":"1.54"},{"x":"2003-08-29","y":"1.5427"},{"x":"2003-09-01","y":"1.5327"},{"x":"2003-09-02","y":"1.5322"},{"x":"2003-09-03","y":"1.5303"},{"x":"2003-09-04","y":"1.5415"},{"x":"2003-09-05","y":"1.5452"},{"x":"2003-09-08","y":"1.5456"},{"x":"2003-09-09","y":"1.5479"},{"x":"2003-09-10","y":"1.5494"},{"x":"2003-09-11","y":"1.5536"},{"x":"2003-09-12","y":"1.5635"},{"x":"2003-09-15","y":"1.5616"},{"x":"2003-09-16","y":"1.5482"},{"x":"2003-09-17","y":"1.5603"},{"x":"2003-09-18","y":"1.5737"},{"x":"2003-09-19","y":"1.5876"},{"x":"2003-09-22","y":"1.6046"},{"x":"2003-09-23","y":"1.6099"},{"x":"2003-09-24","y":"1.6132"},{"x":"2003-09-25","y":"1.6189"},{"x":"2003-09-26","y":"1.6166"},{"x":"2003-09-29","y":"1.6167"},{"x":"2003-09-30","y":"1.6173"},{"x":"2003-10-01","y":"1.6237"},{"x":"2003-10-02","y":"1.6253"},{"x":"2003-10-03","y":"1.622"},{"x":"2003-10-06","y":"1.6263"},{"x":"2003-10-07","y":"1.6217"},{"x":"2003-10-08","y":"1.6146"},{"x":"2003-10-09","y":"1.6175"},{"x":"2003-10-10","y":"1.6213"},{"x":"2003-10-13","y":"1.6201"},{"x":"2003-10-14","y":"1.6209"},{"x":"2003-10-15","y":"1.6222"},{"x":"2003-10-16","y":"1.6351"},{"x":"2003-10-17","y":"1.6267"},{"x":"2003-10-20","y":"1.6313"},{"x":"2003-10-21","y":"1.6313"},{"x":"2003-10-22","y":"1.6419"},{"x":"2003-10-23","y":"1.6446"},{"x":"2003-10-24","y":"1.6489"},{"x":"2003-10-27","y":"1.6472"},{"x":"2003-10-28","y":"1.6459"},{"x":"2003-10-29","y":"1.6512"},{"x":"2003-10-30","y":"1.6515"},{"x":"2003-10-31","y":"1.6481"},{"x":"2003-11-03","y":"1.6316"},{"x":"2003-11-04","y":"1.6293"},{"x":"2003-11-05","y":"1.6335"},{"x":"2003-11-06","y":"1.6227"},{"x":"2003-11-07","y":"1.6221"},{"x":"2003-11-10","y":"1.6258"},{"x":"2003-11-11","y":"1.6198"},{"x":"2003-11-12","y":"1.6297"},{"x":"2003-11-13","y":"1.6386"},{"x":"2003-11-14","y":"1.6368"},{"x":"2003-11-17","y":"1.6411"},{"x":"2003-11-18","y":"1.6504"},{"x":"2003-11-19","y":"1.6509"},{"x":"2003-11-20","y":"1.6555"},{"x":"2003-11-21","y":"1.6553"},{"x":"2003-11-24","y":"1.6465"},{"x":"2003-11-25","y":"1.6474"},{"x":"2003-11-26","y":"1.6592"},{"x":"2003-11-27","y":"1.6648"},{"x":"2003-11-28","y":"1.6709"},{"x":"2003-12-01","y":"1.673"},{"x":"2003-12-02","y":"1.6798"},{"x":"2003-12-03","y":"1.6795"},{"x":"2003-12-04","y":"1.6719"},{"x":"2003-12-05","y":"1.6768"},{"x":"2003-12-08","y":"1.6838"},{"x":"2003-12-09","y":"1.6916"},{"x":"2003-12-10","y":"1.6968"},{"x":"2003-12-11","y":"1.692"},{"x":"2003-12-12","y":"1.6959"},{"x":"2003-12-15","y":"1.697"},{"x":"2003-12-16","y":"1.7009"},{"x":"2003-12-17","y":"1.7124"},{"x":"2003-12-18","y":"1.7182"},{"x":"2003-12-19","y":"1.7129"},{"x":"2003-12-22","y":"1.7121"},{"x":"2003-12-23","y":"1.717"},{"x":"2003-12-24","y":"1.7242"},{"x":"2003-12-29","y":"1.7212"},{"x":"2003-12-30","y":"1.7294"},{"x":"2003-12-31","y":"1.7402"},{"x":"2004-01-02","y":"1.7381"},{"x":"2004-01-05","y":"1.7552"},{"x":"2004-01-06","y":"1.7694"},{"x":"2004-01-07","y":"1.7678"},{"x":"2004-01-08","y":"1.7763"},{"x":"2004-01-09","y":"1.794"},{"x":"2004-01-12","y":"1.7975"},{"x":"2004-01-13","y":"1.7964"},{"x":"2004-01-14","y":"1.7852"},{"x":"2004-01-15","y":"1.7694"},{"x":"2004-01-16","y":"1.7495"},{"x":"2004-01-19","y":"1.7341"},{"x":"2004-01-20","y":"1.7643"},{"x":"2004-01-21","y":"1.7783"},{"x":"2004-01-22","y":"1.7894"},{"x":"2004-01-23","y":"1.7776"},{"x":"2004-01-26","y":"1.7652"},{"x":"2004-01-27","y":"1.7656"},{"x":"2004-01-28","y":"1.7753"},{"x":"2004-01-29","y":"1.7602"},{"x":"2004-01-30","y":"1.7668"},{"x":"2004-02-02","y":"1.7652"},{"x":"2004-02-03","y":"1.783"},{"x":"2004-02-04","y":"1.7742"},{"x":"2004-02-05","y":"1.7845"},{"x":"2004-02-06","y":"1.7926"},{"x":"2004-02-09","y":"1.8029"},{"x":"2004-02-10","y":"1.8095"},{"x":"2004-02-11","y":"1.8129"},{"x":"2004-02-12","y":"1.8355"},{"x":"2004-02-13","y":"1.8321"},{"x":"2004-02-16","y":"1.834"},{"x":"2004-02-17","y":"1.845"},{"x":"2004-02-18","y":"1.8482"},{"x":"2004-02-19","y":"1.8329"},{"x":"2004-02-20","y":"1.8133"},{"x":"2004-02-23","y":"1.8107"},{"x":"2004-02-24","y":"1.8286"},{"x":"2004-02-25","y":"1.825"},{"x":"2004-02-26","y":"1.8024"},{"x":"2004-02-27","y":"1.7995"},{"x":"2004-03-01","y":"1.8108"},{"x":"2004-03-02","y":"1.7906"},{"x":"2004-03-03","y":"1.7673"},{"x":"2004-03-04","y":"1.7656"},{"x":"2004-03-05","y":"1.7901"},{"x":"2004-03-08","y":"1.786"},{"x":"2004-03-09","y":"1.7804"},{"x":"2004-03-10","y":"1.7445"},{"x":"2004-03-11","y":"1.7427"},{"x":"2004-03-12","y":"1.7369"},{"x":"2004-03-15","y":"1.7384"},{"x":"2004-03-16","y":"1.7619"},{"x":"2004-03-17","y":"1.7534"},{"x":"2004-03-18","y":"1.7752"},{"x":"2004-03-19","y":"1.7761"},{"x":"2004-03-22","y":"1.7881"},{"x":"2004-03-23","y":"1.7873"},{"x":"2004-03-24","y":"1.7758"},{"x":"2004-03-25","y":"1.7535"},{"x":"2004-03-26","y":"1.7531"},{"x":"2004-03-29","y":"1.7598"},{"x":"2004-03-30","y":"1.7678"},{"x":"2004-03-31","y":"1.7783"},{"x":"2004-04-01","y":"1.7977"},{"x":"2004-04-02","y":"1.7739"},{"x":"2004-04-05","y":"1.7584"},{"x":"2004-04-06","y":"1.7743"},{"x":"2004-04-07","y":"1.7836"},{"x":"2004-04-08","y":"1.778"},{"x":"2004-04-13","y":"1.7581"},{"x":"2004-04-14","y":"1.7321"},{"x":"2004-04-15","y":"1.7272"},{"x":"2004-04-16","y":"1.7483"},{"x":"2004-04-19","y":"1.7537"},{"x":"2004-04-20","y":"1.7393"},{"x":"2004-04-21","y":"1.7201"},{"x":"2004-04-22","y":"1.7162"},{"x":"2004-04-23","y":"1.7156"},{"x":"2004-04-26","y":"1.7346"},{"x":"2004-04-27","y":"1.7373"},{"x":"2004-04-28","y":"1.7225"},{"x":"2004-04-29","y":"1.7251"},{"x":"2004-04-30","y":"1.7221"},{"x":"2004-05-04","y":"1.7432"},{"x":"2004-05-05","y":"1.7374"},{"x":"2004-05-06","y":"1.7432"},{"x":"2004-05-07","y":"1.7375"},{"x":"2004-05-10","y":"1.7277"},{"x":"2004-05-11","y":"1.7079"},{"x":"2004-05-12","y":"1.726"},{"x":"2004-05-13","y":"1.7144"},{"x":"2004-05-14","y":"1.7109"},{"x":"2004-05-17","y":"1.7176"},{"x":"2004-05-18","y":"1.7202"},{"x":"2004-05-19","y":"1.7314"},{"x":"2004-05-20","y":"1.7203"},{"x":"2004-05-21","y":"1.7384"},{"x":"2004-05-24","y":"1.7396"},{"x":"2004-05-25","y":"1.7583"},{"x":"2004-05-26","y":"1.7614"},{"x":"2004-05-27","y":"1.7811"},{"x":"2004-05-28","y":"1.7794"},{"x":"2004-06-01","y":"1.7836"},{"x":"2004-06-02","y":"1.7888"},{"x":"2004-06-03","y":"1.7886"},{"x":"2004-06-04","y":"1.7842"},{"x":"2004-06-07","y":"1.7834"},{"x":"2004-06-08","y":"1.7828"},{"x":"2004-06-09","y":"1.7759"},{"x":"2004-06-10","y":"1.7791"},{"x":"2004-06-11","y":"1.7684"},{"x":"2004-06-14","y":"1.7679"},{"x":"2004-06-15","y":"1.7686"},{"x":"2004-06-16","y":"1.7768"},{"x":"2004-06-17","y":"1.782"},{"x":"2004-06-18","y":"1.7873"},{"x":"2004-06-21","y":"1.7789"},{"x":"2004-06-22","y":"1.7703"},{"x":"2004-06-23","y":"1.77"},{"x":"2004-06-24","y":"1.7712"},{"x":"2004-06-25","y":"1.7717"},{"x":"2004-06-28","y":"1.7801"},{"x":"2004-06-29","y":"1.7599"},{"x":"2004-06-30","y":"1.7654"},{"x":"2004-07-01","y":"1.7661"},{"x":"2004-07-02","y":"1.7759"},{"x":"2004-07-05","y":"1.7767"},{"x":"2004-07-06","y":"1.7883"},{"x":"2004-07-07","y":"1.8017"},{"x":"2004-07-08","y":"1.806"},{"x":"2004-07-09","y":"1.8016"},{"x":"2004-07-12","y":"1.8112"},{"x":"2004-07-13","y":"1.8047"},{"x":"2004-07-14","y":"1.8047"},{"x":"2004-07-15","y":"1.8021"},{"x":"2004-07-16","y":"1.8219"},{"x":"2004-07-19","y":"1.8199"},{"x":"2004-07-20","y":"1.8037"},{"x":"2004-07-21","y":"1.7872"},{"x":"2004-07-22","y":"1.7969"},{"x":"2004-07-23","y":"1.7826"},{"x":"2004-07-26","y":"1.7907"},{"x":"2004-07-27","y":"1.7754"},{"x":"2004-07-28","y":"1.774"},{"x":"2004-07-29","y":"1.7666"},{"x":"2004-07-30","y":"1.7682"},{"x":"2004-08-02","y":"1.7752"},{"x":"2004-08-03","y":"1.7717"},{"x":"2004-08-04","y":"1.7728"},{"x":"2004-08-05","y":"1.7721"},{"x":"2004-08-06","y":"1.7914"},{"x":"2004-08-09","y":"1.7867"},{"x":"2004-08-10","y":"1.7868"},{"x":"2004-08-11","y":"1.7768"},{"x":"2004-08-12","y":"1.7715"},{"x":"2004-08-13","y":"1.7911"},{"x":"2004-08-16","y":"1.7892"},{"x":"2004-08-17","y":"1.7771"},{"x":"2004-08-18","y":"1.7716"},{"x":"2004-08-19","y":"1.7814"},{"x":"2004-08-20","y":"1.7711"},{"x":"2004-08-23","y":"1.7645"},{"x":"2004-08-24","y":"1.7471"},{"x":"2004-08-25","y":"1.7497"},{"x":"2004-08-26","y":"1.7454"},{"x":"2004-08-27","y":"1.7454"},{"x":"2004-08-31","y":"1.7501"},{"x":"2004-09-01","y":"1.7448"},{"x":"2004-09-02","y":"1.7417"},{"x":"2004-09-03","y":"1.7295"},{"x":"2004-09-06","y":"1.7339"},{"x":"2004-09-07","y":"1.7262"},{"x":"2004-09-08","y":"1.7364"},{"x":"2004-09-09","y":"1.7366"},{"x":"2004-09-10","y":"1.7533"},{"x":"2004-09-13","y":"1.7482"},{"x":"2004-09-14","y":"1.7525"},{"x":"2004-09-15","y":"1.7285"},{"x":"2004-09-16","y":"1.741"},{"x":"2004-09-17","y":"1.7425"},{"x":"2004-09-20","y":"1.7347"},{"x":"2004-09-21","y":"1.7449"},{"x":"2004-09-22","y":"1.746"},{"x":"2004-09-23","y":"1.7518"},{"x":"2004-09-24","y":"1.757"},{"x":"2004-09-27","y":"1.7609"},{"x":"2004-09-28","y":"1.766"},{"x":"2004-09-29","y":"1.7554"},{"x":"2004-09-30","y":"1.7655"},{"x":"2004-10-01","y":"1.7524"},{"x":"2004-10-04","y":"1.7398"},{"x":"2004-10-05","y":"1.7384"},{"x":"2004-10-06","y":"1.7365"},{"x":"2004-10-07","y":"1.7398"},{"x":"2004-10-08","y":"1.7509"},{"x":"2004-10-11","y":"1.7521"},{"x":"2004-10-12","y":"1.7431"},{"x":"2004-10-13","y":"1.7442"},{"x":"2004-10-14","y":"1.7516"},{"x":"2004-10-15","y":"1.7614"},{"x":"2004-10-18","y":"1.757"},{"x":"2004-10-19","y":"1.761"},{"x":"2004-10-20","y":"1.7697"},{"x":"2004-10-21","y":"1.7836"},{"x":"2004-10-22","y":"1.7833"},{"x":"2004-10-25","y":"1.7951"},{"x":"2004-10-26","y":"1.794"},{"x":"2004-10-27","y":"1.7938"},{"x":"2004-10-28","y":"1.7873"},{"x":"2004-10-29","y":"1.7902"},{"x":"2004-11-01","y":"1.7914"},{"x":"2004-11-02","y":"1.7949"},{"x":"2004-11-03","y":"1.8052"},{"x":"2004-11-04","y":"1.8"},{"x":"2004-11-05","y":"1.808"},{"x":"2004-11-08","y":"1.8172"},{"x":"2004-11-09","y":"1.8165"},{"x":"2004-11-10","y":"1.8075"},{"x":"2004-11-11","y":"1.8046"},{"x":"2004-11-12","y":"1.8126"},{"x":"2004-11-15","y":"1.813"},{"x":"2004-11-16","y":"1.8172"},{"x":"2004-11-17","y":"1.8193"},{"x":"2004-11-18","y":"1.8144"},{"x":"2004-11-19","y":"1.8225"},{"x":"2004-11-22","y":"1.8223"},{"x":"2004-11-23","y":"1.8359"},{"x":"2004-11-24","y":"1.8456"},{"x":"2004-11-25","y":"1.855"},{"x":"2004-11-26","y":"1.8602"},{"x":"2004-11-29","y":"1.8614"},{"x":"2004-11-30","y":"1.8779"},{"x":"2004-12-01","y":"1.893"},{"x":"2004-12-02","y":"1.8898"},{"x":"2004-12-03","y":"1.901"},{"x":"2004-12-06","y":"1.9052"},{"x":"2004-12-07","y":"1.9069"},{"x":"2004-12-08","y":"1.8919"},{"x":"2004-12-09","y":"1.8817"},{"x":"2004-12-10","y":"1.8792"},{"x":"2004-12-13","y":"1.8872"},{"x":"2004-12-14","y":"1.8895"},{"x":"2004-12-15","y":"1.9099"},{"x":"2004-12-16","y":"1.8993"},{"x":"2004-12-17","y":"1.9012"},{"x":"2004-12-20","y":"1.9147"},{"x":"2004-12-21","y":"1.8924"},{"x":"2004-12-22","y":"1.8801"},{"x":"2004-12-23","y":"1.8874"},{"x":"2004-12-24","y":"1.8945"},{"x":"2004-12-29","y":"1.8838"},{"x":"2004-12-30","y":"1.8898"},{"x":"2004-12-31","y":"1.888"},{"x":"2005-01-04","y":"1.8526"},{"x":"2005-01-05","y":"1.8581"},{"x":"2005-01-06","y":"1.8457"},{"x":"2005-01-07","y":"1.8388"},{"x":"2005-01-10","y":"1.8458"},{"x":"2005-01-11","y":"1.8485"},{"x":"2005-01-12","y":"1.8643"},{"x":"2005-01-13","y":"1.8521"},{"x":"2005-01-14","y":"1.8409"},{"x":"2005-01-17","y":"1.8322"},{"x":"2005-01-18","y":"1.8384"},{"x":"2005-01-19","y":"1.848"},{"x":"2005-01-20","y":"1.8413"},{"x":"2005-01-21","y":"1.8401"},{"x":"2005-01-24","y":"1.8463"},{"x":"2005-01-25","y":"1.8358"},{"x":"2005-01-26","y":"1.852"},{"x":"2005-01-27","y":"1.857"},{"x":"2005-01-28","y":"1.8536"},{"x":"2005-01-31","y":"1.8567"},{"x":"2005-02-01","y":"1.8509"},{"x":"2005-02-02","y":"1.8559"},{"x":"2005-02-03","y":"1.851"},{"x":"2005-02-04","y":"1.857"},{"x":"2005-02-07","y":"1.8374"},{"x":"2005-02-08","y":"1.8276"},{"x":"2005-02-09","y":"1.8282"},{"x":"2005-02-10","y":"1.8417"},{"x":"2005-02-11","y":"1.8358"},{"x":"2005-02-14","y":"1.8575"},{"x":"2005-02-15","y":"1.8579"},{"x":"2005-02-16","y":"1.8503"},{"x":"2005-02-17","y":"1.8625"},{"x":"2005-02-18","y":"1.8665"},{"x":"2005-02-21","y":"1.869"},{"x":"2005-02-22","y":"1.8767"},{"x":"2005-02-23","y":"1.8762"},{"x":"2005-02-24","y":"1.8782"},{"x":"2005-02-25","y":"1.8864"},{"x":"2005-02-28","y":"1.8968"},{"x":"2005-03-01","y":"1.8911"},{"x":"2005-03-02","y":"1.8807"},{"x":"2005-03-03","y":"1.8794"},{"x":"2005-03-04","y":"1.897"},{"x":"2005-03-07","y":"1.8852"},{"x":"2005-03-08","y":"1.9025"},{"x":"2005-03-09","y":"1.8929"},{"x":"2005-03-10","y":"1.8959"},{"x":"2005-03-11","y":"1.8998"},{"x":"2005-03-14","y":"1.8855"},{"x":"2005-03-15","y":"1.8896"},{"x":"2005-03-16","y":"1.9019"},{"x":"2005-03-17","y":"1.8978"},{"x":"2005-03-18","y":"1.89"},{"x":"2005-03-21","y":"1.8711"},{"x":"2005-03-22","y":"1.8746"},{"x":"2005-03-23","y":"1.8514"},{"x":"2005-03-24","y":"1.8473"},{"x":"2005-03-29","y":"1.8518"},{"x":"2005-03-30","y":"1.8613"},{"x":"2005-03-31","y":"1.8685"},{"x":"2005-04-01","y":"1.8664"},{"x":"2005-04-04","y":"1.8502"},{"x":"2005-04-05","y":"1.8548"},{"x":"2005-04-06","y":"1.8548"},{"x":"2005-04-07","y":"1.8551"},{"x":"2005-04-08","y":"1.8538"},{"x":"2005-04-11","y":"1.869"},{"x":"2005-04-12","y":"1.8646"},{"x":"2005-04-13","y":"1.8706"},{"x":"2005-04-14","y":"1.8591"},{"x":"2005-04-15","y":"1.8704"},{"x":"2005-04-18","y":"1.8799"},{"x":"2005-04-19","y":"1.8913"},{"x":"2005-04-20","y":"1.8921"},{"x":"2005-04-21","y":"1.8886"},{"x":"2005-04-22","y":"1.8923"},{"x":"2005-04-25","y":"1.8891"},{"x":"2005-04-26","y":"1.8819"},{"x":"2005-04-27","y":"1.8848"},{"x":"2005-04-28","y":"1.8878"},{"x":"2005-04-29","y":"1.8878"},{"x":"2005-05-03","y":"1.8697"},{"x":"2005-05-04","y":"1.8811"},{"x":"2005-05-05","y":"1.8832"},{"x":"2005-05-06","y":"1.8727"},{"x":"2005-05-09","y":"1.8638"},{"x":"2005-05-10","y":"1.8647"},{"x":"2005-05-11","y":"1.8557"},{"x":"2005-05-12","y":"1.8468"},{"x":"2005-05-13","y":"1.8385"},{"x":"2005-05-16","y":"1.8172"},{"x":"2005-05-17","y":"1.8218"},{"x":"2005-05-18","y":"1.8167"},{"x":"2005-05-19","y":"1.8184"},{"x":"2005-05-20","y":"1.8076"},{"x":"2005-05-23","y":"1.8125"},{"x":"2005-05-24","y":"1.8116"},{"x":"2005-05-25","y":"1.8141"},{"x":"2005-05-26","y":"1.8048"},{"x":"2005-05-27","y":"1.8071"},{"x":"2005-05-31","y":"1.8062"},{"x":"2005-06-01","y":"1.7979"},{"x":"2005-06-02","y":"1.8005"},{"x":"2005-06-03","y":"1.7998"},{"x":"2005-06-06","y":"1.8031"},{"x":"2005-06-07","y":"1.8135"},{"x":"2005-06-08","y":"1.8229"},{"x":"2005-06-09","y":"1.8032"},{"x":"2005-06-10","y":"1.7988"},{"x":"2005-06-13","y":"1.787"},{"x":"2005-06-14","y":"1.7919"},{"x":"2005-06-15","y":"1.8039"},{"x":"2005-06-16","y":"1.8041"},{"x":"2005-06-17","y":"1.8085"},{"x":"2005-06-20","y":"1.8088"},{"x":"2005-06-21","y":"1.8114"},{"x":"2005-06-22","y":"1.8094"},{"x":"2005-06-23","y":"1.8069"},{"x":"2005-06-24","y":"1.8092"},{"x":"2005-06-27","y":"1.814"},{"x":"2005-06-28","y":"1.8056"},{"x":"2005-06-29","y":"1.7935"},{"x":"2005-06-30","y":"1.7832"},{"x":"2005-07-01","y":"1.7635"},{"x":"2005-07-04","y":"1.7537"},{"x":"2005-07-05","y":"1.7463"},{"x":"2005-07-06","y":"1.7501"},{"x":"2005-07-07","y":"1.735"},{"x":"2005-07-08","y":"1.7298"},{"x":"2005-07-11","y":"1.7495"},{"x":"2005-07-12","y":"1.7666"},{"x":"2005-07-13","y":"1.7488"},{"x":"2005-07-14","y":"1.7549"},{"x":"2005-07-15","y":"1.7482"},{"x":"2005-07-18","y":"1.7455"},{"x":"2005-07-19","y":"1.7323"},{"x":"2005-07-20","y":"1.7254"},{"x":"2005-07-21","y":"1.7407"},{"x":"2005-07-22","y":"1.7395"},{"x":"2005-07-25","y":"1.7402"},{"x":"2005-07-26","y":"1.7377"},{"x":"2005-07-27","y":"1.7386"},{"x":"2005-07-28","y":"1.7487"},{"x":"2005-07-29","y":"1.7569"},{"x":"2005-08-01","y":"1.7661"},{"x":"2005-08-02","y":"1.767"},{"x":"2005-08-03","y":"1.7757"},{"x":"2005-08-04","y":"1.7747"},{"x":"2005-08-05","y":"1.7707"},{"x":"2005-08-08","y":"1.7841"},{"x":"2005-08-09","y":"1.7816"},{"x":"2005-08-10","y":"1.793"},{"x":"2005-08-11","y":"1.8045"},{"x":"2005-08-12","y":"1.8114"},{"x":"2005-08-15","y":"1.8053"},{"x":"2005-08-16","y":"1.806"},{"x":"2005-08-17","y":"1.8062"},{"x":"2005-08-18","y":"1.7904"},{"x":"2005-08-19","y":"1.7885"},{"x":"2005-08-22","y":"1.7993"},{"x":"2005-08-23","y":"1.7955"},{"x":"2005-08-24","y":"1.7953"},{"x":"2005-08-25","y":"1.7992"},{"x":"2005-08-26","y":"1.8058"},{"x":"2005-08-30","y":"1.7821"},{"x":"2005-08-31","y":"1.7947"},{"x":"2005-09-01","y":"1.8226"},{"x":"2005-09-02","y":"1.8345"},{"x":"2005-09-05","y":"1.8366"},{"x":"2005-09-06","y":"1.8368"},{"x":"2005-09-07","y":"1.8338"},{"x":"2005-09-08","y":"1.836"},{"x":"2005-09-09","y":"1.8353"},{"x":"2005-09-12","y":"1.8171"},{"x":"2005-09-13","y":"1.8169"},{"x":"2005-09-14","y":"1.822"},{"x":"2005-09-15","y":"1.7989"},{"x":"2005-09-16","y":"1.7995"},{"x":"2005-09-19","y":"1.8008"},{"x":"2005-09-20","y":"1.8004"},{"x":"2005-09-21","y":"1.8094"},{"x":"2005-09-22","y":"1.7868"},{"x":"2005-09-23","y":"1.7742"},{"x":"2005-09-26","y":"1.7718"},{"x":"2005-09-27","y":"1.7634"},{"x":"2005-09-28","y":"1.7602"},{"x":"2005-09-29","y":"1.7605"},{"x":"2005-09-30","y":"1.7693"},{"x":"2005-10-03","y":"1.7557"},{"x":"2005-10-04","y":"1.7617"},{"x":"2005-10-05","y":"1.7622"},{"x":"2005-10-06","y":"1.7751"},{"x":"2005-10-07","y":"1.7622"},{"x":"2005-10-10","y":"1.755"},{"x":"2005-10-11","y":"1.7491"},{"x":"2005-10-12","y":"1.7538"},{"x":"2005-10-13","y":"1.7509"},{"x":"2005-10-14","y":"1.7679"},{"x":"2005-10-17","y":"1.7545"},{"x":"2005-10-18","y":"1.749"},{"x":"2005-10-19","y":"1.7621"},{"x":"2005-10-20","y":"1.7714"},{"x":"2005-10-21","y":"1.7754"},{"x":"2005-10-24","y":"1.7696"},{"x":"2005-10-25","y":"1.7861"},{"x":"2005-10-26","y":"1.7779"},{"x":"2005-10-27","y":"1.7856"},{"x":"2005-10-28","y":"1.7785"},{"x":"2005-10-31","y":"1.7725"},{"x":"2005-11-01","y":"1.7639"},{"x":"2005-11-02","y":"1.7771"},{"x":"2005-11-03","y":"1.7785"},{"x":"2005-11-04","y":"1.7526"},{"x":"2005-11-07","y":"1.7449"},{"x":"2005-11-08","y":"1.7413"},{"x":"2005-11-09","y":"1.743"},{"x":"2005-11-10","y":"1.7497"},{"x":"2005-11-11","y":"1.7429"},{"x":"2005-11-14","y":"1.741"},{"x":"2005-11-15","y":"1.7359"},{"x":"2005-11-16","y":"1.7185"},{"x":"2005-11-17","y":"1.7242"},{"x":"2005-11-18","y":"1.7168"},{"x":"2005-11-21","y":"1.7223"},{"x":"2005-11-22","y":"1.7153"},{"x":"2005-11-23","y":"1.7246"},{"x":"2005-11-24","y":"1.7271"},{"x":"2005-11-25","y":"1.7195"},{"x":"2005-11-28","y":"1.7239"},{"x":"2005-11-29","y":"1.7208"},{"x":"2005-11-30","y":"1.7337"},{"x":"2005-12-01","y":"1.7343"},{"x":"2005-12-02","y":"1.7347"},{"x":"2005-12-05","y":"1.7409"},{"x":"2005-12-06","y":"1.7417"},{"x":"2005-12-07","y":"1.7356"},{"x":"2005-12-08","y":"1.7521"},{"x":"2005-12-09","y":"1.7583"},{"x":"2005-12-12","y":"1.7751"},{"x":"2005-12-13","y":"1.7727"},{"x":"2005-12-14","y":"1.7764"},{"x":"2005-12-15","y":"1.7656"},{"x":"2005-12-16","y":"1.7748"},{"x":"2005-12-19","y":"1.7669"},{"x":"2005-12-20","y":"1.7646"},{"x":"2005-12-21","y":"1.745"},{"x":"2005-12-22","y":"1.7424"},{"x":"2005-12-23","y":"1.7382"},{"x":"2005-12-28","y":"1.7326"},{"x":"2005-12-29","y":"1.7313"},{"x":"2005-12-30","y":"1.7225"},{"x":"2006-01-03","y":"1.7449"},{"x":"2006-01-04","y":"1.7649"},{"x":"2006-01-05","y":"1.7603"},{"x":"2006-01-06","y":"1.7762"},{"x":"2006-01-09","y":"1.768"},{"x":"2006-01-10","y":"1.7692"},{"x":"2006-01-11","y":"1.7657"},{"x":"2006-01-12","y":"1.7669"},{"x":"2006-01-13","y":"1.7752"},{"x":"2006-01-16","y":"1.7723"},{"x":"2006-01-17","y":"1.7649"},{"x":"2006-01-18","y":"1.768"},{"x":"2006-01-19","y":"1.7676"},{"x":"2006-01-20","y":"1.7679"},{"x":"2006-01-23","y":"1.7904"},{"x":"2006-01-24","y":"1.7894"},{"x":"2006-01-25","y":"1.7922"},{"x":"2006-01-26","y":"1.7922"},{"x":"2006-01-27","y":"1.778"},{"x":"2006-01-30","y":"1.7742"},{"x":"2006-01-31","y":"1.7833"},{"x":"2006-02-01","y":"1.7856"},{"x":"2006-02-02","y":"1.7854"},{"x":"2006-02-03","y":"1.7677"},{"x":"2006-02-06","y":"1.7587"},{"x":"2006-02-07","y":"1.7492"},{"x":"2006-02-08","y":"1.7501"},{"x":"2006-02-09","y":"1.748"},{"x":"2006-02-10","y":"1.7538"},{"x":"2006-02-13","y":"1.7524"},{"x":"2006-02-14","y":"1.7396"},{"x":"2006-02-15","y":"1.7536"},{"x":"2006-02-16","y":"1.7458"},{"x":"2006-02-17","y":"1.7507"},{"x":"2006-02-20","y":"1.7551"},{"x":"2006-02-21","y":"1.7531"},{"x":"2006-02-22","y":"1.7498"},{"x":"2006-02-23","y":"1.7608"},{"x":"2006-02-24","y":"1.7539"},{"x":"2006-02-27","y":"1.7488"},{"x":"2006-02-28","y":"1.7604"},{"x":"2006-03-01","y":"1.7624"},{"x":"2006-03-02","y":"1.7559"},{"x":"2006-03-03","y":"1.7608"},{"x":"2006-03-06","y":"1.7608"},{"x":"2006-03-07","y":"1.7449"},{"x":"2006-03-08","y":"1.7452"},{"x":"2006-03-09","y":"1.7468"},{"x":"2006-03-10","y":"1.736"},{"x":"2006-03-13","y":"1.7388"},{"x":"2006-03-14","y":"1.7548"},{"x":"2006-03-15","y":"1.7542"},{"x":"2006-03-16","y":"1.7632"},{"x":"2006-03-17","y":"1.762"},{"x":"2006-03-20","y":"1.7638"},{"x":"2006-03-21","y":"1.7563"},{"x":"2006-03-22","y":"1.7557"},{"x":"2006-03-23","y":"1.7438"},{"x":"2006-03-24","y":"1.7495"},{"x":"2006-03-27","y":"1.7566"},{"x":"2006-03-28","y":"1.7595"},{"x":"2006-03-29","y":"1.7431"},{"x":"2006-03-30","y":"1.7553"},{"x":"2006-03-31","y":"1.7442"},{"x":"2006-04-03","y":"1.7476"},{"x":"2006-04-04","y":"1.7656"},{"x":"2006-04-05","y":"1.7597"},{"x":"2006-04-06","y":"1.7623"},{"x":"2006-04-07","y":"1.7524"},{"x":"2006-04-10","y":"1.7546"},{"x":"2006-04-11","y":"1.7578"},{"x":"2006-04-12","y":"1.7619"},{"x":"2006-04-13","y":"1.7622"},{"x":"2006-04-18","y":"1.7879"},{"x":"2006-04-19","y":"1.7989"},{"x":"2006-04-20","y":"1.7877"},{"x":"2006-04-21","y":"1.7929"},{"x":"2006-04-24","y":"1.7929"},{"x":"2006-04-25","y":"1.7983"},{"x":"2006-04-26","y":"1.7979"},{"x":"2006-04-27","y":"1.8128"},{"x":"2006-04-28","y":"1.8272"},{"x":"2006-05-02","y":"1.8489"},{"x":"2006-05-03","y":"1.8501"},{"x":"2006-05-04","y":"1.8581"},{"x":"2006-05-05","y":"1.868"},{"x":"2006-05-08","y":"1.8676"},{"x":"2006-05-09","y":"1.8744"},{"x":"2006-05-10","y":"1.8728"},{"x":"2006-05-11","y":"1.8882"},{"x":"2006-05-12","y":"1.8984"},{"x":"2006-05-15","y":"1.8903"},{"x":"2006-05-16","y":"1.894"},{"x":"2006-05-17","y":"1.8943"},{"x":"2006-05-18","y":"1.8992"},{"x":"2006-05-19","y":"1.8799"},{"x":"2006-05-22","y":"1.8899"},{"x":"2006-05-23","y":"1.8923"},{"x":"2006-05-24","y":"1.8769"},{"x":"2006-05-25","y":"1.881"},{"x":"2006-05-26","y":"1.8649"},{"x":"2006-05-30","y":"1.8956"},{"x":"2006-05-31","y":"1.8813"},{"x":"2006-06-01","y":"1.8788"},{"x":"2006-06-02","y":"1.8956"},{"x":"2006-06-05","y":"1.8866"},{"x":"2006-06-06","y":"1.8702"},{"x":"2006-06-07","y":"1.8655"},{"x":"2006-06-08","y":"1.85"},{"x":"2006-06-09","y":"1.8544"},{"x":"2006-06-12","y":"1.8539"},{"x":"2006-06-13","y":"1.8478"},{"x":"2006-06-14","y":"1.859"},{"x":"2006-06-15","y":"1.8624"},{"x":"2006-06-16","y":"1.8625"},{"x":"2006-06-19","y":"1.8505"},{"x":"2006-06-20","y":"1.854"},{"x":"2006-06-21","y":"1.8562"},{"x":"2006-06-22","y":"1.8418"},{"x":"2006-06-23","y":"1.8331"},{"x":"2006-06-26","y":"1.8316"},{"x":"2006-06-27","y":"1.8371"},{"x":"2006-06-28","y":"1.8299"},{"x":"2006-06-29","y":"1.8269"},{"x":"2006-06-30","y":"1.863"},{"x":"2006-07-03","y":"1.8575"},{"x":"2006-07-04","y":"1.8607"},{"x":"2006-07-05","y":"1.8481"},{"x":"2006-07-06","y":"1.8514"},{"x":"2006-07-07","y":"1.8655"},{"x":"2006-07-10","y":"1.8554"},{"x":"2006-07-11","y":"1.8566"},{"x":"2006-07-12","y":"1.8467"},{"x":"2006-07-13","y":"1.8567"},{"x":"2006-07-14","y":"1.8483"},{"x":"2006-07-17","y":"1.8334"},{"x":"2006-07-18","y":"1.8386"},{"x":"2006-07-19","y":"1.853"},{"x":"2006-07-20","y":"1.8635"},{"x":"2006-07-21","y":"1.8704"},{"x":"2006-07-24","y":"1.8622"},{"x":"2006-07-25","y":"1.8593"},{"x":"2006-07-26","y":"1.8588"},{"x":"2006-07-27","y":"1.876"},{"x":"2006-07-28","y":"1.8765"},{"x":"2006-07-31","y":"1.8777"},{"x":"2006-08-01","y":"1.8779"},{"x":"2006-08-02","y":"1.8891"},{"x":"2006-08-03","y":"1.8962"},{"x":"2006-08-04","y":"1.9166"},{"x":"2006-08-07","y":"1.9162"},{"x":"2006-08-08","y":"1.9136"},{"x":"2006-08-09","y":"1.9145"},{"x":"2006-08-10","y":"1.8978"},{"x":"2006-08-11","y":"1.9031"},{"x":"2006-08-14","y":"1.8984"},{"x":"2006-08-15","y":"1.9013"},{"x":"2006-08-16","y":"1.9056"},{"x":"2006-08-17","y":"1.899"},{"x":"2006-08-18","y":"1.8856"},{"x":"2006-08-21","y":"1.9031"},{"x":"2006-08-22","y":"1.8947"},{"x":"2006-08-23","y":"1.9001"},{"x":"2006-08-24","y":"1.8972"},{"x":"2006-08-25","y":"1.8916"},{"x":"2006-08-29","y":"1.8986"},{"x":"2006-08-30","y":"1.9107"},{"x":"2006-08-31","y":"1.9059"},{"x":"2006-09-01","y":"1.9076"},{"x":"2006-09-04","y":"1.9089"},{"x":"2006-09-05","y":"1.897"},{"x":"2006-09-06","y":"1.8853"},{"x":"2006-09-07","y":"1.8782"},{"x":"2006-09-08","y":"1.8695"},{"x":"2006-09-11","y":"1.8669"},{"x":"2006-09-12","y":"1.8794"},{"x":"2006-09-13","y":"1.878"},{"x":"2006-09-14","y":"1.8938"},{"x":"2006-09-15","y":"1.881"},{"x":"2006-09-18","y":"1.8803"},{"x":"2006-09-19","y":"1.8894"},{"x":"2006-09-20","y":"1.8912"},{"x":"2006-09-21","y":"1.8989"},{"x":"2006-09-22","y":"1.9033"},{"x":"2006-09-25","y":"1.8999"},{"x":"2006-09-26","y":"1.896"},{"x":"2006-09-27","y":"1.8896"},{"x":"2006-09-28","y":"1.8756"},{"x":"2006-09-29","y":"1.8701"},{"x":"2006-10-02","y":"1.8855"},{"x":"2006-10-03","y":"1.8891"},{"x":"2006-10-04","y":"1.8837"},{"x":"2006-10-05","y":"1.8769"},{"x":"2006-10-06","y":"1.8707"},{"x":"2006-10-09","y":"1.8663"},{"x":"2006-10-10","y":"1.857"},{"x":"2006-10-11","y":"1.8576"},{"x":"2006-10-12","y":"1.8581"},{"x":"2006-10-13","y":"1.8571"},{"x":"2006-10-16","y":"1.8619"},{"x":"2006-10-17","y":"1.8703"},{"x":"2006-10-18","y":"1.8683"},{"x":"2006-10-19","y":"1.8775"},{"x":"2006-10-20","y":"1.8816"},{"x":"2006-10-23","y":"1.8732"},{"x":"2006-10-24","y":"1.8726"},{"x":"2006-10-25","y":"1.8779"},{"x":"2006-10-26","y":"1.8876"},{"x":"2006-10-27","y":"1.8966"},{"x":"2006-10-30","y":"1.9018"},{"x":"2006-10-31","y":"1.9067"},{"x":"2006-11-01","y":"1.9058"},{"x":"2006-11-02","y":"1.9059"},{"x":"2006-11-03","y":"1.9005"},{"x":"2006-11-06","y":"1.8964"},{"x":"2006-11-07","y":"1.9082"},{"x":"2006-11-08","y":"1.9023"},{"x":"2006-11-09","y":"1.8976"},{"x":"2006-11-10","y":"1.9108"},{"x":"2006-11-13","y":"1.9023"},{"x":"2006-11-14","y":"1.8928"},{"x":"2006-11-15","y":"1.8874"},{"x":"2006-11-16","y":"1.8885"},{"x":"2006-11-17","y":"1.894"},{"x":"2006-11-20","y":"1.8966"},{"x":"2006-11-21","y":"1.8985"},{"x":"2006-11-22","y":"1.913"},{"x":"2006-11-23","y":"1.9141"},{"x":"2006-11-24","y":"1.9308"},{"x":"2006-11-27","y":"1.9357"},{"x":"2006-11-28","y":"1.9454"},{"x":"2006-11-29","y":"1.9471"},{"x":"2006-11-30","y":"1.9644"},{"x":"2006-12-01","y":"1.9764"},{"x":"2006-12-04","y":"1.9755"},{"x":"2006-12-05","y":"1.9676"},{"x":"2006-12-06","y":"1.9672"},{"x":"2006-12-07","y":"1.9614"},{"x":"2006-12-08","y":"1.9643"},{"x":"2006-12-11","y":"1.9516"},{"x":"2006-12-12","y":"1.9633"},{"x":"2006-12-13","y":"1.9643"},{"x":"2006-12-14","y":"1.9599"},{"x":"2006-12-15","y":"1.9482"},{"x":"2006-12-18","y":"1.9425"},{"x":"2006-12-19","y":"1.9591"},{"x":"2006-12-20","y":"1.9621"},{"x":"2006-12-21","y":"1.9581"},{"x":"2006-12-22","y":"1.9561"},{"x":"2006-12-27","y":"1.9514"},{"x":"2006-12-28","y":"1.9567"},{"x":"2006-12-29","y":"1.9544"},{"x":"2007-01-02","y":"1.9695"},{"x":"2007-01-03","y":"1.949"},{"x":"2007-01-04","y":"1.9401"},{"x":"2007-01-05","y":"1.9235"},{"x":"2007-01-08","y":"1.9306"},{"x":"2007-01-09","y":"1.9364"},{"x":"2007-01-10","y":"1.9309"},{"x":"2007-01-11","y":"1.9343"},{"x":"2007-01-12","y":"1.9532"},{"x":"2007-01-15","y":"1.9591"},{"x":"2007-01-16","y":"1.9534"},{"x":"2007-01-17","y":"1.9633"},{"x":"2007-01-18","y":"1.9641"},{"x":"2007-01-19","y":"1.9657"},{"x":"2007-01-22","y":"1.9675"},{"x":"2007-01-23","y":"1.978"},{"x":"2007-01-24","y":"1.9585"},{"x":"2007-01-25","y":"1.9635"},{"x":"2007-01-26","y":"1.9522"},{"x":"2007-01-29","y":"1.9507"},{"x":"2007-01-30","y":"1.9546"},{"x":"2007-01-31","y":"1.9504"},{"x":"2007-02-01","y":"1.9628"},{"x":"2007-02-02","y":"1.9603"},{"x":"2007-02-05","y":"1.9516"},{"x":"2007-02-06","y":"1.9602"},{"x":"2007-02-07","y":"1.9617"},{"x":"2007-02-08","y":"1.9513"},{"x":"2007-02-09","y":"1.9414"},{"x":"2007-02-12","y":"1.9408"},{"x":"2007-02-13","y":"1.9375"},{"x":"2007-02-14","y":"1.9545"},{"x":"2007-02-15","y":"1.9483"},{"x":"2007-02-16","y":"1.9436"},{"x":"2007-02-19","y":"1.9412"},{"x":"2007-02-20","y":"1.9501"},{"x":"2007-02-21","y":"1.9458"},{"x":"2007-02-22","y":"1.9461"},{"x":"2007-02-23","y":"1.9562"},{"x":"2007-02-26","y":"1.9562"},{"x":"2007-02-27","y":"1.9581"},{"x":"2007-02-28","y":"1.9517"},{"x":"2007-03-01","y":"1.9488"},{"x":"2007-03-02","y":"1.9355"},{"x":"2007-03-05","y":"1.9173"},{"x":"2007-03-06","y":"1.9163"},{"x":"2007-03-07","y":"1.9212"},{"x":"2007-03-08","y":"1.9214"},{"x":"2007-03-09","y":"1.9242"},{"x":"2007-03-12","y":"1.921"},{"x":"2007-03-13","y":"1.9239"},{"x":"2007-03-14","y":"1.9252"},{"x":"2007-03-15","y":"1.9285"},{"x":"2007-03-16","y":"1.9347"},{"x":"2007-03-19","y":"1.9381"},{"x":"2007-03-20","y":"1.9486"},{"x":"2007-03-21","y":"1.9505"},{"x":"2007-03-22","y":"1.9573"},{"x":"2007-03-23","y":"1.9535"},{"x":"2007-03-26","y":"1.9584"},{"x":"2007-03-27","y":"1.9551"},{"x":"2007-03-28","y":"1.9545"},{"x":"2007-03-29","y":"1.9524"},{"x":"2007-03-30","y":"1.951"},{"x":"2007-04-02","y":"1.9665"},{"x":"2007-04-03","y":"1.9673"},{"x":"2007-04-04","y":"1.9658"},{"x":"2007-04-05","y":"1.962"},{"x":"2007-04-10","y":"1.9636"},{"x":"2007-04-11","y":"1.9698"},{"x":"2007-04-12","y":"1.9705"},{"x":"2007-04-13","y":"1.974"},{"x":"2007-04-16","y":"1.9811"},{"x":"2007-04-17","y":"1.9937"},{"x":"2007-04-18","y":"1.9939"},{"x":"2007-04-19","y":"1.9909"},{"x":"2007-04-20","y":"1.9924"},{"x":"2007-04-23","y":"1.9889"},{"x":"2007-04-24","y":"1.9905"},{"x":"2007-04-25","y":"1.9934"},{"x":"2007-04-26","y":"1.9805"},{"x":"2007-04-27","y":"1.9903"},{"x":"2007-04-30","y":"1.9879"},{"x":"2007-05-01","y":"1.9874"},{"x":"2007-05-02","y":"1.9783"},{"x":"2007-05-03","y":"1.9761"},{"x":"2007-05-04","y":"1.9799"},{"x":"2007-05-08","y":"1.9778"},{"x":"2007-05-09","y":"1.9847"},{"x":"2007-05-10","y":"1.9712"},{"x":"2007-05-11","y":"1.9707"},{"x":"2007-05-14","y":"1.9687"},{"x":"2007-05-15","y":"1.9722"},{"x":"2007-05-16","y":"1.9709"},{"x":"2007-05-17","y":"1.9631"},{"x":"2007-05-18","y":"1.9627"},{"x":"2007-05-21","y":"1.9579"},{"x":"2007-05-22","y":"1.9624"},{"x":"2007-05-23","y":"1.976"},{"x":"2007-05-24","y":"1.9727"},{"x":"2007-05-25","y":"1.9717"},{"x":"2007-05-29","y":"1.9691"},{"x":"2007-05-30","y":"1.9619"},{"x":"2007-05-31","y":"1.9657"},{"x":"2007-06-01","y":"1.9662"},{"x":"2007-06-04","y":"1.9783"},{"x":"2007-06-05","y":"1.9803"},{"x":"2007-06-06","y":"1.9794"},{"x":"2007-06-07","y":"1.9685"},{"x":"2007-06-08","y":"1.9553"},{"x":"2007-06-11","y":"1.955"},{"x":"2007-06-12","y":"1.9604"},{"x":"2007-06-13","y":"1.9602"},{"x":"2007-06-14","y":"1.9575"},{"x":"2007-06-15","y":"1.9646"},{"x":"2007-06-18","y":"1.968"},{"x":"2007-06-19","y":"1.974"},{"x":"2007-06-20","y":"1.9788"},{"x":"2007-06-21","y":"1.9775"},{"x":"2007-06-22","y":"1.9808"},{"x":"2007-06-25","y":"1.9811"},{"x":"2007-06-26","y":"1.9837"},{"x":"2007-06-27","y":"1.9812"},{"x":"2007-06-28","y":"1.9871"},{"x":"2007-06-29","y":"1.9905"},{"x":"2007-07-02","y":"1.9975"},{"x":"2007-07-03","y":"2.0004"},{"x":"2007-07-04","y":"1.9994"},{"x":"2007-07-05","y":"1.9941"},{"x":"2007-07-06","y":"1.9973"},{"x":"2007-07-09","y":"1.9996"},{"x":"2007-07-10","y":"2.0078"},{"x":"2007-07-11","y":"2.0179"},{"x":"2007-07-12","y":"2.013"},{"x":"2007-07-13","y":"2.0166"},{"x":"2007-07-16","y":"2.0201"},{"x":"2007-07-17","y":"2.027"},{"x":"2007-07-18","y":"2.0344"},{"x":"2007-07-19","y":"2.0329"},{"x":"2007-07-20","y":"2.038"},{"x":"2007-07-23","y":"2.0405"},{"x":"2007-07-24","y":"2.0434"},{"x":"2007-07-25","y":"2.0318"},{"x":"2007-07-26","y":"2.0284"},{"x":"2007-07-27","y":"2.0119"},{"x":"2007-07-30","y":"2.0052"},{"x":"2007-07-31","y":"2.0135"},{"x":"2007-08-01","y":"2.01"},{"x":"2007-08-02","y":"2.0136"},{"x":"2007-08-03","y":"2.019"},{"x":"2007-08-06","y":"2.0104"},{"x":"2007-08-07","y":"2.0015"},{"x":"2007-08-08","y":"2.0195"},{"x":"2007-08-09","y":"2.0091"},{"x":"2007-08-10","y":"1.9979"},{"x":"2007-08-13","y":"1.9908"},{"x":"2007-08-14","y":"1.9798"},{"x":"2007-08-15","y":"1.9705"},{"x":"2007-08-16","y":"1.9589"},{"x":"2007-08-17","y":"1.9625"},{"x":"2007-08-20","y":"1.9617"},{"x":"2007-08-21","y":"1.9587"},{"x":"2007-08-22","y":"1.9668"},{"x":"2007-08-23","y":"1.982"},{"x":"2007-08-24","y":"1.9863"},{"x":"2007-08-28","y":"1.985"},{"x":"2007-08-29","y":"1.9897"},{"x":"2007-08-30","y":"1.9912"},{"x":"2007-08-31","y":"1.9927"},{"x":"2007-09-03","y":"1.9942"},{"x":"2007-09-04","y":"1.9861"},{"x":"2007-09-05","y":"1.9947"},{"x":"2007-09-06","y":"1.9973"},{"x":"2007-09-07","y":"2.0001"},{"x":"2007-09-10","y":"2.002"},{"x":"2007-09-11","y":"2.0049"},{"x":"2007-09-12","y":"2.0074"},{"x":"2007-09-13","y":"2.0046"},{"x":"2007-09-14","y":"1.991"},{"x":"2007-09-17","y":"1.9801"},{"x":"2007-09-18","y":"1.9758"},{"x":"2007-09-19","y":"1.9767"},{"x":"2007-09-20","y":"1.9912"},{"x":"2007-09-21","y":"1.998"},{"x":"2007-09-24","y":"1.9994"},{"x":"2007-09-25","y":"1.9934"},{"x":"2007-09-26","y":"1.9935"},{"x":"2007-09-27","y":"2.0009"},{"x":"2007-09-28","y":"2.0157"},{"x":"2007-10-01","y":"2.0225"},{"x":"2007-10-02","y":"2.0207"},{"x":"2007-10-03","y":"2.0173"},{"x":"2007-10-04","y":"2.0213"},{"x":"2007-10-05","y":"2.0224"},{"x":"2007-10-08","y":"2.018"},{"x":"2007-10-09","y":"2.0137"},{"x":"2007-10-10","y":"2.0224"},{"x":"2007-10-11","y":"2.0176"},{"x":"2007-10-12","y":"2.0126"},{"x":"2007-10-15","y":"2.02"},{"x":"2007-10-16","y":"2.0097"},{"x":"2007-10-17","y":"2.0156"},{"x":"2007-10-18","y":"2.0232"},{"x":"2007-10-19","y":"2.0208"},{"x":"2007-10-22","y":"2.0032"},{"x":"2007-10-23","y":"2.0237"},{"x":"2007-10-24","y":"2.0208"},{"x":"2007-10-25","y":"2.0239"},{"x":"2007-10-26","y":"2.0269"},{"x":"2007-10-29","y":"2.0352"},{"x":"2007-10-30","y":"2.0411"},{"x":"2007-10-31","y":"2.0508"},{"x":"2007-11-01","y":"2.055"},{"x":"2007-11-02","y":"2.0548"},{"x":"2007-11-05","y":"2.055"},{"x":"2007-11-06","y":"2.0623"},{"x":"2007-11-07","y":"2.0784"},{"x":"2007-11-08","y":"2.0818"},{"x":"2007-11-09","y":"2.0684"},{"x":"2007-11-12","y":"2.0318"},{"x":"2007-11-13","y":"2.0446"},{"x":"2007-11-14","y":"2.0402"},{"x":"2007-11-15","y":"2.0201"},{"x":"2007-11-16","y":"2.0194"},{"x":"2007-11-19","y":"2.0259"},{"x":"2007-11-20","y":"2.0384"},{"x":"2007-11-21","y":"2.0273"},{"x":"2007-11-22","y":"2.0333"},{"x":"2007-11-23","y":"2.0266"},{"x":"2007-11-26","y":"2.0397"},{"x":"2007-11-27","y":"2.0409"},{"x":"2007-11-28","y":"2.0419"},{"x":"2007-11-29","y":"2.0331"},{"x":"2007-11-30","y":"2.0258"},{"x":"2007-12-03","y":"2.0367"},{"x":"2007-12-04","y":"2.0285"},{"x":"2007-12-05","y":"1.9997"},{"x":"2007-12-06","y":"1.9972"},{"x":"2007-12-07","y":"2.0033"},{"x":"2007-12-10","y":"2.0192"},{"x":"2007-12-11","y":"2.0109"},{"x":"2007-12-12","y":"2.0185"},{"x":"2007-12-13","y":"2.0109"},{"x":"2007-12-14","y":"1.9948"},{"x":"2007-12-17","y":"1.9905"},{"x":"2007-12-18","y":"1.9922"},{"x":"2007-12-19","y":"1.9794"},{"x":"2007-12-20","y":"1.9562"},{"x":"2007-12-21","y":"1.9594"},{"x":"2007-12-24","y":"1.957"},{"x":"2007-12-27","y":"1.9646"},{"x":"2007-12-28","y":"1.9683"},{"x":"2007-12-31","y":"1.9655"},{"x":"2008-01-02","y":"1.9538"},{"x":"2008-01-03","y":"1.9454"},{"x":"2008-01-04","y":"1.9468"},{"x":"2008-01-07","y":"1.9473"},{"x":"2008-01-08","y":"1.9452"},{"x":"2008-01-09","y":"1.9298"},{"x":"2008-01-10","y":"1.9283"},{"x":"2008-01-11","y":"1.9257"},{"x":"2008-01-14","y":"1.9256"},{"x":"2008-01-15","y":"1.9379"},{"x":"2008-01-16","y":"1.9314"},{"x":"2008-01-17","y":"1.9416"},{"x":"2008-01-18","y":"1.9175"},{"x":"2008-01-21","y":"1.9079"},{"x":"2008-01-22","y":"1.9184"},{"x":"2008-01-23","y":"1.9036"},{"x":"2008-01-24","y":"1.9275"},{"x":"2008-01-25","y":"1.9391"},{"x":"2008-01-28","y":"1.9424"},{"x":"2008-01-29","y":"1.9427"},{"x":"2008-01-30","y":"1.944"},{"x":"2008-01-31","y":"1.9422"},{"x":"2008-02-01","y":"1.9229"},{"x":"2008-02-04","y":"1.9305"},{"x":"2008-02-05","y":"1.9187"},{"x":"2008-02-06","y":"1.9135"},{"x":"2008-02-07","y":"1.8961"},{"x":"2008-02-08","y":"1.9012"},{"x":"2008-02-11","y":"1.9002"},{"x":"2008-02-12","y":"1.9128"},{"x":"2008-02-13","y":"1.9136"},{"x":"2008-02-14","y":"1.9234"},{"x":"2008-02-15","y":"1.9148"},{"x":"2008-02-18","y":"1.9045"},{"x":"2008-02-19","y":"1.9039"},{"x":"2008-02-20","y":"1.8946"},{"x":"2008-02-21","y":"1.9122"},{"x":"2008-02-22","y":"1.918"},{"x":"2008-02-25","y":"1.9212"},{"x":"2008-02-26","y":"1.9255"},{"x":"2008-02-27","y":"1.9389"},{"x":"2008-02-28","y":"1.9394"},{"x":"2008-02-29","y":"1.9381"},{"x":"2008-03-03","y":"1.931"},{"x":"2008-03-04","y":"1.934"},{"x":"2008-03-05","y":"1.9388"},{"x":"2008-03-06","y":"1.9571"},{"x":"2008-03-07","y":"1.9607"},{"x":"2008-03-10","y":"1.9624"},{"x":"2008-03-11","y":"1.9509"},{"x":"2008-03-12","y":"1.9664"},{"x":"2008-03-13","y":"1.9735"},{"x":"2008-03-14","y":"1.9683"},{"x":"2008-03-17","y":"1.9399"},{"x":"2008-03-18","y":"1.96"},{"x":"2008-03-19","y":"1.9298"},{"x":"2008-03-20","y":"1.9253"},{"x":"2008-03-25","y":"1.9416"},{"x":"2008-03-26","y":"1.9443"},{"x":"2008-03-27","y":"1.9523"},{"x":"2008-03-28","y":"1.9342"},{"x":"2008-03-31","y":"1.9328"},{"x":"2008-04-01","y":"1.9221"},{"x":"2008-04-02","y":"1.9296"},{"x":"2008-04-03","y":"1.944"},{"x":"2008-04-04","y":"1.9434"},{"x":"2008-04-07","y":"1.9387"},{"x":"2008-04-08","y":"1.9178"},{"x":"2008-04-09","y":"1.9226"},{"x":"2008-04-10","y":"1.927"},{"x":"2008-04-11","y":"1.9195"},{"x":"2008-04-14","y":"1.9312"},{"x":"2008-04-15","y":"1.9131"},{"x":"2008-04-16","y":"1.9279"},{"x":"2008-04-17","y":"1.9398"},{"x":"2008-04-18","y":"1.9511"},{"x":"2008-04-21","y":"1.9338"},{"x":"2008-04-22","y":"1.9454"},{"x":"2008-04-23","y":"1.9319"},{"x":"2008-04-24","y":"1.9255"},{"x":"2008-04-25","y":"1.9418"},{"x":"2008-04-28","y":"1.9479"},{"x":"2008-04-29","y":"1.9252"},{"x":"2008-04-30","y":"1.9349"},{"x":"2008-05-01","y":"1.928"},{"x":"2008-05-02","y":"1.9281"},{"x":"2008-05-06","y":"1.9304"},{"x":"2008-05-07","y":"1.9065"},{"x":"2008-05-08","y":"1.9099"},{"x":"2008-05-09","y":"1.8991"},{"x":"2008-05-12","y":"1.9128"},{"x":"2008-05-13","y":"1.8977"},{"x":"2008-05-14","y":"1.8914"},{"x":"2008-05-15","y":"1.8957"},{"x":"2008-05-16","y":"1.9012"},{"x":"2008-05-19","y":"1.8966"},{"x":"2008-05-20","y":"1.9152"},{"x":"2008-05-21","y":"1.9105"},{"x":"2008-05-22","y":"1.9274"},{"x":"2008-05-23","y":"1.9279"},{"x":"2008-05-27","y":"1.9215"},{"x":"2008-05-28","y":"1.9288"},{"x":"2008-05-29","y":"1.9249"},{"x":"2008-05-30","y":"1.9232"},{"x":"2008-06-02","y":"1.9122"},{"x":"2008-06-03","y":"1.9144"},{"x":"2008-06-04","y":"1.9017"},{"x":"2008-06-05","y":"1.9024"},{"x":"2008-06-06","y":"1.9163"},{"x":"2008-06-09","y":"1.9212"},{"x":"2008-06-10","y":"1.9023"},{"x":"2008-06-11","y":"1.9139"},{"x":"2008-06-12","y":"1.8973"},{"x":"2008-06-13","y":"1.8951"},{"x":"2008-06-16","y":"1.9155"},{"x":"2008-06-17","y":"1.9068"},{"x":"2008-06-18","y":"1.9101"},{"x":"2008-06-19","y":"1.9195"},{"x":"2008-06-20","y":"1.9241"},{"x":"2008-06-23","y":"1.9098"},{"x":"2008-06-24","y":"1.9219"},{"x":"2008-06-25","y":"1.9188"},{"x":"2008-06-26","y":"1.9381"},{"x":"2008-06-27","y":"1.9394"},{"x":"2008-06-30","y":"1.9371"},{"x":"2008-07-01","y":"1.939"},{"x":"2008-07-02","y":"1.9408"},{"x":"2008-07-03","y":"1.9323"},{"x":"2008-07-04","y":"1.932"},{"x":"2008-07-07","y":"1.9207"},{"x":"2008-07-08","y":"1.9218"},{"x":"2008-07-09","y":"1.9283"},{"x":"2008-07-10","y":"1.9283"},{"x":"2008-07-11","y":"1.9387"},{"x":"2008-07-14","y":"1.9422"},{"x":"2008-07-15","y":"1.9539"},{"x":"2008-07-16","y":"1.9457"},{"x":"2008-07-17","y":"1.9575"},{"x":"2008-07-18","y":"1.9465"},{"x":"2008-07-21","y":"1.9486"},{"x":"2008-07-22","y":"1.9495"},{"x":"2008-07-23","y":"1.9499"},{"x":"2008-07-24","y":"1.9363"},{"x":"2008-07-25","y":"1.9407"},{"x":"2008-07-28","y":"1.9438"},{"x":"2008-07-29","y":"1.935"},{"x":"2008-07-30","y":"1.9333"},{"x":"2008-07-31","y":"1.9346"},{"x":"2008-08-01","y":"1.9274"},{"x":"2008-08-04","y":"1.9203"},{"x":"2008-08-05","y":"1.9114"},{"x":"2008-08-06","y":"1.9071"},{"x":"2008-08-07","y":"1.9012"},{"x":"2008-08-08","y":"1.8729"},{"x":"2008-08-11","y":"1.873"},{"x":"2008-08-12","y":"1.8573"},{"x":"2008-08-13","y":"1.8244"},{"x":"2008-08-14","y":"1.8347"},{"x":"2008-08-15","y":"1.8225"},{"x":"2008-08-18","y":"1.8252"},{"x":"2008-08-19","y":"1.8216"},{"x":"2008-08-20","y":"1.8178"},{"x":"2008-08-21","y":"1.834"},{"x":"2008-08-22","y":"1.8178"},{"x":"2008-08-26","y":"1.799"},{"x":"2008-08-27","y":"1.7991"},{"x":"2008-08-28","y":"1.7895"},{"x":"2008-08-29","y":"1.7849"},{"x":"2008-09-01","y":"1.7612"},{"x":"2008-09-02","y":"1.7493"},{"x":"2008-09-03","y":"1.7392"},{"x":"2008-09-04","y":"1.7342"},{"x":"2008-09-05","y":"1.729"},{"x":"2008-09-08","y":"1.7266"},{"x":"2008-09-09","y":"1.7255"},{"x":"2008-09-10","y":"1.7163"},{"x":"2008-09-11","y":"1.7119"},{"x":"2008-09-12","y":"1.7454"},{"x":"2008-09-15","y":"1.7507"},{"x":"2008-09-16","y":"1.7319"},{"x":"2008-09-17","y":"1.7559"},{"x":"2008-09-18","y":"1.7807"},{"x":"2008-09-19","y":"1.7936"},{"x":"2008-09-22","y":"1.8057"},{"x":"2008-09-23","y":"1.8184"},{"x":"2008-09-24","y":"1.8185"},{"x":"2008-09-25","y":"1.8167"},{"x":"2008-09-26","y":"1.813"},{"x":"2008-09-29","y":"1.7813"},{"x":"2008-09-30","y":"1.7653"},{"x":"2008-10-01","y":"1.7504"},{"x":"2008-10-02","y":"1.7357"},{"x":"2008-10-03","y":"1.7479"},{"x":"2008-10-06","y":"1.706"},{"x":"2008-10-07","y":"1.7372"},{"x":"2008-10-08","y":"1.714"},{"x":"2008-10-09","y":"1.7035"},{"x":"2008-10-10","y":"1.6854"},{"x":"2008-10-13","y":"1.721"},{"x":"2008-10-14","y":"1.7293"},{"x":"2008-10-15","y":"1.7228"},{"x":"2008-10-16","y":"1.7"},{"x":"2008-10-17","y":"1.7014"},{"x":"2008-10-20","y":"1.6881"},{"x":"2008-10-21","y":"1.6698"},{"x":"2008-10-22","y":"1.6121"},{"x":"2008-10-23","y":"1.5996"},{"x":"2008-10-24","y":"1.5678"},{"x":"2008-10-27","y":"1.5328"},{"x":"2008-10-28","y":"1.5444"},{"x":"2008-10-29","y":"1.6112"},{"x":"2008-10-30","y":"1.6099"},{"x":"2008-10-31","y":"1.5994"},{"x":"2008-11-03","y":"1.57"},{"x":"2008-11-04","y":"1.5905"},{"x":"2008-11-05","y":"1.5987"},{"x":"2008-11-06","y":"1.5783"},{"x":"2008-11-07","y":"1.5657"},{"x":"2008-11-10","y":"1.558"},{"x":"2008-11-11","y":"1.5298"},{"x":"2008-11-12","y":"1.4993"},{"x":"2008-11-13","y":"1.4781"},{"x":"2008-11-14","y":"1.4803"},{"x":"2008-11-17","y":"1.4962"},{"x":"2008-11-18","y":"1.4991"},{"x":"2008-11-19","y":"1.5089"},{"x":"2008-11-20","y":"1.4768"},{"x":"2008-11-21","y":"1.4816"},{"x":"2008-11-24","y":"1.5133"},{"x":"2008-11-25","y":"1.5318"},{"x":"2008-11-26","y":"1.5436"},{"x":"2008-11-27","y":"1.5452"},{"x":"2008-11-28","y":"1.5386"},{"x":"2008-12-01","y":"1.4896"},{"x":"2008-12-02","y":"1.5008"},{"x":"2008-12-03","y":"1.4893"},{"x":"2008-12-04","y":"1.4739"},{"x":"2008-12-05","y":"1.4591"},{"x":"2008-12-08","y":"1.4898"},{"x":"2008-12-09","y":"1.4817"},{"x":"2008-12-10","y":"1.4832"},{"x":"2008-12-11","y":"1.4934"},{"x":"2008-12-12","y":"1.4906"},{"x":"2008-12-15","y":"1.5341"},{"x":"2008-12-16","y":"1.5277"},{"x":"2008-12-17","y":"1.5405"},{"x":"2008-12-18","y":"1.5327"},{"x":"2008-12-19","y":"1.4886"},{"x":"2008-12-22","y":"1.4704"},{"x":"2008-12-23","y":"1.4679"},{"x":"2008-12-24","y":"1.4703"},{"x":"2008-12-29","y":"1.4538"},{"x":"2008-12-30","y":"1.4405"},{"x":"2008-12-31","y":"1.4346"},{"x":"2009-01-02","y":"1.4489"},{"x":"2009-01-05","y":"1.4561"},{"x":"2009-01-06","y":"1.4665"},{"x":"2009-01-07","y":"1.5128"},{"x":"2009-01-08","y":"1.5153"},{"x":"2009-01-09","y":"1.5159"},{"x":"2009-01-12","y":"1.4779"},{"x":"2009-01-13","y":"1.4499"},{"x":"2009-01-14","y":"1.4494"},{"x":"2009-01-15","y":"1.4518"},{"x":"2009-01-16","y":"1.4779"},{"x":"2009-01-19","y":"1.4482"},{"x":"2009-01-20","y":"1.394"},{"x":"2009-01-21","y":"1.3732"},{"x":"2009-01-22","y":"1.374"},{"x":"2009-01-23","y":"1.3666"},{"x":"2009-01-26","y":"1.3926"},{"x":"2009-01-27","y":"1.4153"},{"x":"2009-01-28","y":"1.4282"},{"x":"2009-01-29","y":"1.4308"},{"x":"2009-01-30","y":"1.4414"},{"x":"2009-02-02","y":"1.4169"},{"x":"2009-02-03","y":"1.4358"},{"x":"2009-02-04","y":"1.4546"},{"x":"2009-02-05","y":"1.462"},{"x":"2009-02-06","y":"1.4725"},{"x":"2009-02-09","y":"1.4902"},{"x":"2009-02-10","y":"1.4676"},{"x":"2009-02-11","y":"1.4369"},{"x":"2009-02-12","y":"1.426"},{"x":"2009-02-13","y":"1.4454"},{"x":"2009-02-16","y":"1.4257"},{"x":"2009-02-17","y":"1.4264"},{"x":"2009-02-18","y":"1.4178"},{"x":"2009-02-19","y":"1.4304"},{"x":"2009-02-20","y":"1.4313"},{"x":"2009-02-23","y":"1.454"},{"x":"2009-02-24","y":"1.4422"},{"x":"2009-02-25","y":"1.4251"},{"x":"2009-02-26","y":"1.4376"},{"x":"2009-02-27","y":"1.4269"},{"x":"2009-03-02","y":"1.402"},{"x":"2009-03-03","y":"1.4058"},{"x":"2009-03-04","y":"1.4134"},{"x":"2009-03-05","y":"1.4148"},{"x":"2009-03-06","y":"1.4173"},{"x":"2009-03-09","y":"1.3809"},{"x":"2009-03-10","y":"1.3919"},{"x":"2009-03-11","y":"1.3829"},{"x":"2009-03-12","y":"1.3856"},{"x":"2009-03-13","y":"1.4018"},{"x":"2009-03-16","y":"1.4143"},{"x":"2009-03-17","y":"1.4072"},{"x":"2009-03-18","y":"1.4026"},{"x":"2009-03-19","y":"1.4615"},{"x":"2009-03-20","y":"1.4478"},{"x":"2009-03-23","y":"1.4526"},{"x":"2009-03-24","y":"1.4761"},{"x":"2009-03-25","y":"1.4623"},{"x":"2009-03-26","y":"1.4525"},{"x":"2009-03-27","y":"1.4348"},{"x":"2009-03-30","y":"1.4217"},{"x":"2009-03-31","y":"1.4358"},{"x":"2009-04-01","y":"1.4411"},{"x":"2009-04-02","y":"1.4766"},{"x":"2009-04-03","y":"1.4823"},{"x":"2009-04-06","y":"1.4816"},{"x":"2009-04-07","y":"1.4772"},{"x":"2009-04-08","y":"1.4661"},{"x":"2009-04-09","y":"1.4676"},{"x":"2009-04-14","y":"1.4905"},{"x":"2009-04-15","y":"1.4986"},{"x":"2009-04-16","y":"1.491"},{"x":"2009-04-17","y":"1.48"},{"x":"2009-04-20","y":"1.4532"},{"x":"2009-04-21","y":"1.4618"},{"x":"2009-04-22","y":"1.4534"},{"x":"2009-04-23","y":"1.461"},{"x":"2009-04-24","y":"1.4717"},{"x":"2009-04-27","y":"1.4661"},{"x":"2009-04-28","y":"1.4662"},{"x":"2009-04-29","y":"1.477"},{"x":"2009-04-30","y":"1.4822"},{"x":"2009-05-01","y":"1.486"},{"x":"2009-05-05","y":"1.5071"},{"x":"2009-05-06","y":"1.5044"},{"x":"2009-05-07","y":"1.503"},{"x":"2009-05-08","y":"1.505"},{"x":"2009-05-11","y":"1.5094"},{"x":"2009-05-12","y":"1.5252"},{"x":"2009-05-13","y":"1.5145"},{"x":"2009-05-14","y":"1.5133"},{"x":"2009-05-15","y":"1.5246"},{"x":"2009-05-18","y":"1.5292"},{"x":"2009-05-19","y":"1.5487"},{"x":"2009-05-20","y":"1.5625"},{"x":"2009-05-21","y":"1.5691"},{"x":"2009-05-22","y":"1.5861"},{"x":"2009-05-26","y":"1.5924"},{"x":"2009-05-27","y":"1.602"},{"x":"2009-05-28","y":"1.5956"},{"x":"2009-05-29","y":"1.6109"},{"x":"2009-06-01","y":"1.6412"},{"x":"2009-06-02","y":"1.655"},{"x":"2009-06-03","y":"1.6362"},{"x":"2009-06-04","y":"1.618"},{"x":"2009-06-05","y":"1.6001"},{"x":"2009-06-08","y":"1.5978"},{"x":"2009-06-09","y":"1.626"},{"x":"2009-06-10","y":"1.6353"},{"x":"2009-06-11","y":"1.6506"},{"x":"2009-06-12","y":"1.6441"},{"x":"2009-06-15","y":"1.6323"},{"x":"2009-06-16","y":"1.6432"},{"x":"2009-06-17","y":"1.6281"},{"x":"2009-06-18","y":"1.6343"},{"x":"2009-06-19","y":"1.6429"},{"x":"2009-06-22","y":"1.6385"},{"x":"2009-06-23","y":"1.6303"},{"x":"2009-06-24","y":"1.6483"},{"x":"2009-06-25","y":"1.6281"},{"x":"2009-06-26","y":"1.6504"},{"x":"2009-06-29","y":"1.6534"},{"x":"2009-06-30","y":"1.645"},{"x":"2009-07-01","y":"1.6455"},{"x":"2009-07-02","y":"1.6351"},{"x":"2009-07-03","y":"1.6324"},{"x":"2009-07-06","y":"1.6184"},{"x":"2009-07-07","y":"1.6175"},{"x":"2009-07-08","y":"1.6079"},{"x":"2009-07-09","y":"1.6217"},{"x":"2009-07-10","y":"1.6186"},{"x":"2009-07-13","y":"1.6094"},{"x":"2009-07-14","y":"1.6266"},{"x":"2009-07-15","y":"1.6408"},{"x":"2009-07-16","y":"1.6419"},{"x":"2009-07-17","y":"1.6314"},{"x":"2009-07-20","y":"1.6462"},{"x":"2009-07-21","y":"1.6442"},{"x":"2009-07-22","y":"1.6415"},{"x":"2009-07-23","y":"1.6507"},{"x":"2009-07-24","y":"1.6397"},{"x":"2009-07-27","y":"1.6477"},{"x":"2009-07-28","y":"1.6448"},{"x":"2009-07-29","y":"1.6397"},{"x":"2009-07-30","y":"1.6483"},{"x":"2009-07-31","y":"1.6569"},{"x":"2009-08-03","y":"1.6915"},{"x":"2009-08-04","y":"1.6879"},{"x":"2009-08-05","y":"1.6929"},{"x":"2009-08-06","y":"1.6784"},{"x":"2009-08-07","y":"1.6666"},{"x":"2009-08-10","y":"1.6527"},{"x":"2009-08-11","y":"1.6483"},{"x":"2009-08-12","y":"1.6526"},{"x":"2009-08-13","y":"1.6584"},{"x":"2009-08-14","y":"1.652"},{"x":"2009-08-17","y":"1.6298"},{"x":"2009-08-18","y":"1.6512"},{"x":"2009-08-19","y":"1.6484"},{"x":"2009-08-20","y":"1.6473"},{"x":"2009-08-21","y":"1.6501"},{"x":"2009-08-24","y":"1.6404"},{"x":"2009-08-25","y":"1.6366"},{"x":"2009-08-26","y":"1.6206"},{"x":"2009-08-27","y":"1.6165"},{"x":"2009-08-28","y":"1.6301"},{"x":"2009-09-01","y":"1.6207"},{"x":"2009-09-02","y":"1.6227"},{"x":"2009-09-03","y":"1.6321"},{"x":"2009-09-04","y":"1.6334"},{"x":"2009-09-07","y":"1.6368"},{"x":"2009-09-08","y":"1.6559"},{"x":"2009-09-09","y":"1.6557"},{"x":"2009-09-10","y":"1.6664"},{"x":"2009-09-11","y":"1.6692"},{"x":"2009-09-14","y":"1.6602"},{"x":"2009-09-15","y":"1.6434"},{"x":"2009-09-16","y":"1.6504"},{"x":"2009-09-17","y":"1.6542"},{"x":"2009-09-18","y":"1.6297"},{"x":"2009-09-21","y":"1.6185"},{"x":"2009-09-22","y":"1.6375"},{"x":"2009-09-23","y":"1.642"},{"x":"2009-09-24","y":"1.6064"},{"x":"2009-09-25","y":"1.5942"},{"x":"2009-09-28","y":"1.5887"},{"x":"2009-09-29","y":"1.5926"},{"x":"2009-09-30","y":"1.5985"},{"x":"2009-10-01","y":"1.5975"},{"x":"2009-10-02","y":"1.5881"},{"x":"2009-10-05","y":"1.5929"},{"x":"2009-10-06","y":"1.5915"},{"x":"2009-10-07","y":"1.5894"},{"x":"2009-10-08","y":"1.6083"},{"x":"2009-10-09","y":"1.5913"},{"x":"2009-10-12","y":"1.577"},{"x":"2009-10-13","y":"1.5833"},{"x":"2009-10-14","y":"1.5931"},{"x":"2009-10-15","y":"1.6244"},{"x":"2009-10-16","y":"1.632"},{"x":"2009-10-19","y":"1.6361"},{"x":"2009-10-20","y":"1.6412"},{"x":"2009-10-21","y":"1.6577"},{"x":"2009-10-22","y":"1.653"},{"x":"2009-10-23","y":"1.631"},{"x":"2009-10-26","y":"1.6325"},{"x":"2009-10-27","y":"1.631"},{"x":"2009-10-28","y":"1.6342"},{"x":"2009-10-29","y":"1.6522"},{"x":"2009-10-30","y":"1.6441"},{"x":"2009-11-02","y":"1.634"},{"x":"2009-11-03","y":"1.6351"},{"x":"2009-11-04","y":"1.6538"},{"x":"2009-11-05","y":"1.6543"},{"x":"2009-11-06","y":"1.6555"},{"x":"2009-11-09","y":"1.6697"},{"x":"2009-11-10","y":"1.6673"},{"x":"2009-11-11","y":"1.6533"},{"x":"2009-11-12","y":"1.6496"},{"x":"2009-11-13","y":"1.6622"},{"x":"2009-11-16","y":"1.6718"},{"x":"2009-11-17","y":"1.6741"},{"x":"2009-11-18","y":"1.671"},{"x":"2009-11-19","y":"1.657"},{"x":"2009-11-20","y":"1.6463"},{"x":"2009-11-23","y":"1.656"},{"x":"2009-11-24","y":"1.652"},{"x":"2009-11-25","y":"1.6591"},{"x":"2009-11-26","y":"1.6447"},{"x":"2009-11-27","y":"1.6445"},{"x":"2009-11-30","y":"1.6366"},{"x":"2009-12-01","y":"1.6582"},{"x":"2009-12-02","y":"1.6616"},{"x":"2009-12-03","y":"1.6539"},{"x":"2009-12-04","y":"1.6495"},{"x":"2009-12-07","y":"1.639"},{"x":"2009-12-08","y":"1.6265"},{"x":"2009-12-09","y":"1.6178"},{"x":"2009-12-10","y":"1.6212"},{"x":"2009-12-11","y":"1.6194"},{"x":"2009-12-14","y":"1.6221"},{"x":"2009-12-15","y":"1.6222"},{"x":"2009-12-16","y":"1.6355"},{"x":"2009-12-17","y":"1.6089"},{"x":"2009-12-18","y":"1.6045"},{"x":"2009-12-21","y":"1.6031"},{"x":"2009-12-22","y":"1.5893"},{"x":"2009-12-23","y":"1.5931"},{"x":"2009-12-24","y":"1.5896"},{"x":"2009-12-29","y":"1.593"},{"x":"2009-12-30","y":"1.5969"},{"x":"2009-12-31","y":"1.6111"},{"x":"2010-01-04","y":"1.6084"},{"x":"2010-01-05","y":"1.5995"},{"x":"2010-01-06","y":"1.5963"},{"x":"2010-01-07","y":"1.5895"},{"x":"2010-01-08","y":"1.592"},{"x":"2010-01-11","y":"1.6133"},{"x":"2010-01-12","y":"1.6151"},{"x":"2010-01-13","y":"1.6223"},{"x":"2010-01-14","y":"1.627"},{"x":"2010-01-15","y":"1.6209"},{"x":"2010-01-18","y":"1.6288"},{"x":"2010-01-19","y":"1.6314"},{"x":"2010-01-20","y":"1.622"},{"x":"2010-01-21","y":"1.6125"},{"x":"2010-01-22","y":"1.6078"},{"x":"2010-01-25","y":"1.6157"},{"x":"2010-01-26","y":"1.61"},{"x":"2010-01-27","y":"1.6139"},{"x":"2010-01-28","y":"1.6086"},{"x":"2010-01-29","y":"1.5972"},{"x":"2010-02-01","y":"1.5856"},{"x":"2010-02-02","y":"1.5922"},{"x":"2010-02-03","y":"1.5893"},{"x":"2010-02-04","y":"1.574"},{"x":"2010-02-05","y":"1.5609"},{"x":"2010-02-08","y":"1.56"},{"x":"2010-02-09","y":"1.5567"},{"x":"2010-02-10","y":"1.5556"},{"x":"2010-02-11","y":"1.558"},{"x":"2010-02-12","y":"1.5608"},{"x":"2010-02-15","y":"1.5616"},{"x":"2010-02-16","y":"1.5643"},{"x":"2010-02-17","y":"1.569"},{"x":"2010-02-18","y":"1.561"},{"x":"2010-02-19","y":"1.5387"},{"x":"2010-02-22","y":"1.546"},{"x":"2010-02-23","y":"1.5416"},{"x":"2010-02-24","y":"1.5418"},{"x":"2010-02-25","y":"1.5221"},{"x":"2010-02-26","y":"1.5191"},{"x":"2010-03-01","y":"1.4902"},{"x":"2010-03-02","y":"1.489"},{"x":"2010-03-03","y":"1.5028"},{"x":"2010-03-04","y":"1.5016"},{"x":"2010-03-05","y":"1.507"},{"x":"2010-03-08","y":"1.504"},{"x":"2010-03-09","y":"1.4953"},{"x":"2010-03-10","y":"1.4941"},{"x":"2010-03-11","y":"1.5012"},{"x":"2010-03-12","y":"1.515"},{"x":"2010-03-15","y":"1.5017"},{"x":"2010-03-16","y":"1.5163"},{"x":"2010-03-17","y":"1.5266"},{"x":"2010-03-18","y":"1.5219"},{"x":"2010-03-19","y":"1.4993"},{"x":"2010-03-22","y":"1.5046"},{"x":"2010-03-23","y":"1.5041"},{"x":"2010-03-24","y":"1.4891"},{"x":"2010-03-25","y":"1.4864"},{"x":"2010-03-26","y":"1.4882"},{"x":"2010-03-29","y":"1.4958"},{"x":"2010-03-30","y":"1.5084"},{"x":"2010-03-31","y":"1.5143"},{"x":"2010-04-01","y":"1.5257"},{"x":"2010-04-06","y":"1.5182"},{"x":"2010-04-07","y":"1.5181"},{"x":"2010-04-08","y":"1.5221"},{"x":"2010-04-09","y":"1.5333"},{"x":"2010-04-12","y":"1.5365"},{"x":"2010-04-13","y":"1.534"},{"x":"2010-04-14","y":"1.5438"},{"x":"2010-04-15","y":"1.5477"},{"x":"2010-04-16","y":"1.5384"},{"x":"2010-04-19","y":"1.5278"},{"x":"2010-04-20","y":"1.5334"},{"x":"2010-04-21","y":"1.5381"},{"x":"2010-04-22","y":"1.5359"},{"x":"2010-04-23","y":"1.5324"},{"x":"2010-04-26","y":"1.5435"},{"x":"2010-04-27","y":"1.5317"},{"x":"2010-04-28","y":"1.5177"},{"x":"2010-04-29","y":"1.5253"},{"x":"2010-04-30","y":"1.5291"},{"x":"2010-05-04","y":"1.5098"},{"x":"2010-05-05","y":"1.5109"},{"x":"2010-05-06","y":"1.4972"},{"x":"2010-05-07","y":"1.4684"},{"x":"2010-05-10","y":"1.4977"},{"x":"2010-05-11","y":"1.4856"},{"x":"2010-05-12","y":"1.4851"},{"x":"2010-05-13","y":"1.4672"},{"x":"2010-05-14","y":"1.4556"},{"x":"2010-05-17","y":"1.4433"},{"x":"2010-05-18","y":"1.4435"},{"x":"2010-05-19","y":"1.4375"},{"x":"2010-05-20","y":"1.4315"},{"x":"2010-05-21","y":"1.4456"},{"x":"2010-05-24","y":"1.4428"},{"x":"2010-05-25","y":"1.4372"},{"x":"2010-05-26","y":"1.4456"},{"x":"2010-05-27","y":"1.45"},{"x":"2010-05-28","y":"1.4481"},{"x":"2010-06-01","y":"1.4719"},{"x":"2010-06-02","y":"1.4591"},{"x":"2010-06-03","y":"1.4634"},{"x":"2010-06-04","y":"1.4566"},{"x":"2010-06-07","y":"1.4509"},{"x":"2010-06-08","y":"1.4383"},{"x":"2010-06-09","y":"1.4604"},{"x":"2010-06-10","y":"1.4671"},{"x":"2010-06-11","y":"1.4561"},{"x":"2010-06-14","y":"1.4791"},{"x":"2010-06-15","y":"1.4822"},{"x":"2010-06-16","y":"1.4842"},{"x":"2010-06-17","y":"1.4796"},{"x":"2010-06-18","y":"1.4803"},{"x":"2010-06-21","y":"1.4818"},{"x":"2010-06-22","y":"1.4799"},{"x":"2010-06-23","y":"1.4902"},{"x":"2010-06-24","y":"1.4967"},{"x":"2010-06-25","y":"1.4978"},{"x":"2010-06-28","y":"1.5106"},{"x":"2010-06-29","y":"1.506"},{"x":"2010-06-30","y":"1.4959"},{"x":"2010-07-01","y":"1.5107"},{"x":"2010-07-02","y":"1.5184"},{"x":"2010-07-05","y":"1.5103"},{"x":"2010-07-06","y":"1.5213"},{"x":"2010-07-07","y":"1.519"},{"x":"2010-07-08","y":"1.5143"},{"x":"2010-07-09","y":"1.5094"},{"x":"2010-07-12","y":"1.506"},{"x":"2010-07-13","y":"1.5153"},{"x":"2010-07-14","y":"1.5246"},{"x":"2010-07-15","y":"1.5351"},{"x":"2010-07-16","y":"1.5316"},{"x":"2010-07-19","y":"1.5187"},{"x":"2010-07-20","y":"1.5212"},{"x":"2010-07-21","y":"1.5185"},{"x":"2010-07-22","y":"1.5233"},{"x":"2010-07-23","y":"1.5371"},{"x":"2010-07-26","y":"1.5438"},{"x":"2010-07-27","y":"1.5517"},{"x":"2010-07-28","y":"1.5583"},{"x":"2010-07-29","y":"1.5571"},{"x":"2010-07-30","y":"1.5625"},{"x":"2010-08-02","y":"1.5857"},{"x":"2010-08-03","y":"1.5914"},{"x":"2010-08-04","y":"1.5839"},{"x":"2010-08-05","y":"1.579"},{"x":"2010-08-06","y":"1.5932"},{"x":"2010-08-09","y":"1.5914"},{"x":"2010-08-10","y":"1.5697"},{"x":"2010-08-11","y":"1.5623"},{"x":"2010-08-12","y":"1.5554"},{"x":"2010-08-13","y":"1.5554"},{"x":"2010-08-16","y":"1.5641"},{"x":"2010-08-17","y":"1.5543"},{"x":"2010-08-18","y":"1.5555"},{"x":"2010-08-19","y":"1.5596"},{"x":"2010-08-20","y":"1.5473"},{"x":"2010-08-23","y":"1.5469"},{"x":"2010-08-24","y":"1.5418"},{"x":"2010-08-25","y":"1.5393"},{"x":"2010-08-26","y":"1.5549"},{"x":"2010-08-27","y":"1.544"},{"x":"2010-08-31","y":"1.5332"},{"x":"2010-09-01","y":"1.5427"},{"x":"2010-09-02","y":"1.5366"},{"x":"2010-09-03","y":"1.5402"},{"x":"2010-09-06","y":"1.5372"},{"x":"2010-09-07","y":"1.5268"},{"x":"2010-09-08","y":"1.545"},{"x":"2010-09-09","y":"1.5438"},{"x":"2010-09-10","y":"1.5346"},{"x":"2010-09-13","y":"1.5395"},{"x":"2010-09-14","y":"1.5458"},{"x":"2010-09-15","y":"1.5593"},{"x":"2010-09-16","y":"1.5592"},{"x":"2010-09-17","y":"1.5592"},{"x":"2010-09-20","y":"1.5529"},{"x":"2010-09-21","y":"1.5494"},{"x":"2010-09-22","y":"1.5618"},{"x":"2010-09-23","y":"1.5676"},{"x":"2010-09-24","y":"1.577"},{"x":"2010-09-27","y":"1.5789"},{"x":"2010-09-28","y":"1.5763"},{"x":"2010-09-29","y":"1.576"},{"x":"2010-09-30","y":"1.5712"},{"x":"2010-10-01","y":"1.5768"},{"x":"2010-10-04","y":"1.5796"},{"x":"2010-10-05","y":"1.5876"},{"x":"2010-10-06","y":"1.5844"},{"x":"2010-10-07","y":"1.5893"},{"x":"2010-10-08","y":"1.5882"},{"x":"2010-10-11","y":"1.5857"},{"x":"2010-10-12","y":"1.5736"},{"x":"2010-10-13","y":"1.5789"},{"x":"2010-10-14","y":"1.5968"},{"x":"2010-10-15","y":"1.5957"},{"x":"2010-10-18","y":"1.5848"},{"x":"2010-10-19","y":"1.5674"},{"x":"2010-10-20","y":"1.5801"},{"x":"2010-10-21","y":"1.5707"},{"x":"2010-10-22","y":"1.5602"},{"x":"2010-10-25","y":"1.5649"},{"x":"2010-10-26","y":"1.5792"},{"x":"2010-10-27","y":"1.571"},{"x":"2010-10-28","y":"1.5872"},{"x":"2010-10-29","y":"1.592"},{"x":"2010-11-01","y":"1.5984"},{"x":"2010-11-02","y":"1.5946"},{"x":"2010-11-03","y":"1.6015"},{"x":"2010-11-04","y":"1.6212"},{"x":"2010-11-05","y":"1.6144"},{"x":"2010-11-08","y":"1.6075"},{"x":"2010-11-09","y":"1.6055"},{"x":"2010-11-10","y":"1.5965"},{"x":"2010-11-11","y":"1.609"},{"x":"2010-11-12","y":"1.6083"},{"x":"2010-11-15","y":"1.6"},{"x":"2010-11-16","y":"1.5845"},{"x":"2010-11-17","y":"1.5852"},{"x":"2010-11-18","y":"1.5923"},{"x":"2010-11-19","y":"1.5885"},{"x":"2010-11-22","y":"1.5882"},{"x":"2010-11-23","y":"1.5817"},{"x":"2010-11-24","y":"1.5731"},{"x":"2010-11-25","y":"1.5716"},{"x":"2010-11-26","y":"1.5568"},{"x":"2010-11-29","y":"1.5488"},{"x":"2010-11-30","y":"1.5537"},{"x":"2010-12-01","y":"1.5531"},{"x":"2010-12-02","y":"1.5509"},{"x":"2010-12-03","y":"1.5664"},{"x":"2010-12-06","y":"1.5631"},{"x":"2010-12-07","y":"1.5759"},{"x":"2010-12-08","y":"1.5722"},{"x":"2010-12-09","y":"1.5671"},{"x":"2010-12-10","y":"1.5737"},{"x":"2010-12-13","y":"1.5799"},{"x":"2010-12-14","y":"1.5721"},{"x":"2010-12-15","y":"1.5561"},{"x":"2010-12-16","y":"1.5531"},{"x":"2010-12-17","y":"1.5403"},{"x":"2010-12-20","y":"1.5427"},{"x":"2010-12-21","y":"1.5407"},{"x":"2010-12-22","y":"1.5331"},{"x":"2010-12-23","y":"1.5339"},{"x":"2010-12-24","y":"1.5381"},{"x":"2010-12-29","y":"1.5364"},{"x":"2010-12-30","y":"1.5327"},{"x":"2010-12-31","y":"1.5589"},{"x":"2011-01-04","y":"1.5525"},{"x":"2011-01-05","y":"1.5395"},{"x":"2011-01-06","y":"1.5405"},{"x":"2011-01-07","y":"1.5492"},{"x":"2011-01-10","y":"1.5489"},{"x":"2011-01-11","y":"1.5483"},{"x":"2011-01-12","y":"1.5608"},{"x":"2011-01-13","y":"1.5765"},{"x":"2011-01-14","y":"1.5789"},{"x":"2011-01-17","y":"1.5814"},{"x":"2011-01-18","y":"1.5889"},{"x":"2011-01-19","y":"1.5892"},{"x":"2011-01-20","y":"1.5747"},{"x":"2011-01-21","y":"1.5897"},{"x":"2011-01-24","y":"1.5913"},{"x":"2011-01-25","y":"1.5749"},{"x":"2011-01-26","y":"1.5801"},{"x":"2011-01-27","y":"1.585"},{"x":"2011-01-28","y":"1.5761"},{"x":"2011-01-31","y":"1.5929"},{"x":"2011-02-01","y":"1.6057"},{"x":"2011-02-02","y":"1.6084"},{"x":"2011-02-03","y":"1.6041"},{"x":"2011-02-04","y":"1.5953"},{"x":"2011-02-07","y":"1.6001"},{"x":"2011-02-08","y":"1.5991"},{"x":"2011-02-09","y":"1.6006"},{"x":"2011-02-10","y":"1.5974"},{"x":"2011-02-11","y":"1.5895"},{"x":"2011-02-14","y":"1.589"},{"x":"2011-02-15","y":"1.605"},{"x":"2011-02-16","y":"1.5934"},{"x":"2011-02-17","y":"1.6041"},{"x":"2011-02-18","y":"1.6089"},{"x":"2011-02-21","y":"1.6098"},{"x":"2011-02-22","y":"1.6059"},{"x":"2011-02-23","y":"1.6114"},{"x":"2011-02-24","y":"1.5993"},{"x":"2011-02-25","y":"1.5962"},{"x":"2011-02-28","y":"1.6149"},{"x":"2011-03-01","y":"1.6192"},{"x":"2011-03-02","y":"1.6209"},{"x":"2011-03-03","y":"1.6161"},{"x":"2011-03-04","y":"1.6147"},{"x":"2011-03-07","y":"1.6114"},{"x":"2011-03-08","y":"1.6039"},{"x":"2011-03-09","y":"1.6095"},{"x":"2011-03-10","y":"1.5933"},{"x":"2011-03-11","y":"1.5911"},{"x":"2011-03-14","y":"1.6074"},{"x":"2011-03-15","y":"1.5965"},{"x":"2011-03-16","y":"1.5934"},{"x":"2011-03-17","y":"1.6041"},{"x":"2011-03-18","y":"1.6087"},{"x":"2011-03-21","y":"1.6172"},{"x":"2011-03-22","y":"1.6272"},{"x":"2011-03-23","y":"1.6134"},{"x":"2011-03-24","y":"1.6057"},{"x":"2011-03-25","y":"1.5981"},{"x":"2011-03-28","y":"1.5909"},{"x":"2011-03-29","y":"1.5871"},{"x":"2011-03-30","y":"1.5952"},{"x":"2011-03-31","y":"1.5913"},{"x":"2011-04-01","y":"1.591"},{"x":"2011-04-04","y":"1.6015"},{"x":"2011-04-05","y":"1.6145"},{"x":"2011-04-06","y":"1.6191"},{"x":"2011-04-07","y":"1.6187"},{"x":"2011-04-08","y":"1.6264"},{"x":"2011-04-11","y":"1.6296"},{"x":"2011-04-12","y":"1.6159"},{"x":"2011-04-13","y":"1.6177"},{"x":"2011-04-14","y":"1.6253"},{"x":"2011-04-15","y":"1.6199"},{"x":"2011-04-18","y":"1.6097"},{"x":"2011-04-19","y":"1.6208"},{"x":"2011-04-20","y":"1.6303"},{"x":"2011-04-21","y":"1.6467"},{"x":"2011-04-26","y":"1.6344"},{"x":"2011-04-27","y":"1.641"},{"x":"2011-04-28","y":"1.6539"},{"x":"2011-05-03","y":"1.639"},{"x":"2011-05-04","y":"1.644"},{"x":"2011-05-05","y":"1.6313"},{"x":"2011-05-06","y":"1.6319"},{"x":"2011-05-09","y":"1.6199"},{"x":"2011-05-10","y":"1.6249"},{"x":"2011-05-11","y":"1.6351"},{"x":"2011-05-12","y":"1.6165"},{"x":"2011-05-13","y":"1.6108"},{"x":"2011-05-16","y":"1.6134"},{"x":"2011-05-17","y":"1.611"},{"x":"2011-05-18","y":"1.6046"},{"x":"2011-05-19","y":"1.6066"},{"x":"2011-05-20","y":"1.6098"},{"x":"2011-05-23","y":"1.6028"},{"x":"2011-05-24","y":"1.609"},{"x":"2011-05-25","y":"1.6179"},{"x":"2011-05-26","y":"1.6253"},{"x":"2011-05-27","y":"1.6367"},{"x":"2011-05-31","y":"1.6364"},{"x":"2011-06-01","y":"1.6306"},{"x":"2011-06-02","y":"1.6241"},{"x":"2011-06-03","y":"1.6268"},{"x":"2011-06-06","y":"1.6258"},{"x":"2011-06-07","y":"1.6358"},{"x":"2011-06-08","y":"1.6279"},{"x":"2011-06-09","y":"1.6276"},{"x":"2011-06-10","y":"1.6141"},{"x":"2011-06-13","y":"1.6219"},{"x":"2011-06-14","y":"1.6298"},{"x":"2011-06-15","y":"1.617"},{"x":"2011-06-16","y":"1.6044"},{"x":"2011-06-17","y":"1.6083"},{"x":"2011-06-20","y":"1.613"},{"x":"2011-06-21","y":"1.6135"},{"x":"2011-06-22","y":"1.6057"},{"x":"2011-06-23","y":"1.5904"},{"x":"2011-06-24","y":"1.5898"},{"x":"2011-06-27","y":"1.5933"},{"x":"2011-06-28","y":"1.5932"},{"x":"2011-06-29","y":"1.5948"},{"x":"2011-06-30","y":"1.5978"},{"x":"2011-07-01","y":"1.5969"},{"x":"2011-07-04","y":"1.5988"},{"x":"2011-07-05","y":"1.6022"},{"x":"2011-07-06","y":"1.5905"},{"x":"2011-07-07","y":"1.5909"},{"x":"2011-07-08","y":"1.5979"},{"x":"2011-07-11","y":"1.5821"},{"x":"2011-07-12","y":"1.5848"},{"x":"2011-07-13","y":"1.6018"},{"x":"2011-07-14","y":"1.6052"},{"x":"2011-07-15","y":"1.6052"},{"x":"2011-07-18","y":"1.5962"},{"x":"2011-07-19","y":"1.6104"},{"x":"2011-07-20","y":"1.6075"},{"x":"2011-07-21","y":"1.6226"},{"x":"2011-07-22","y":"1.6238"},{"x":"2011-07-25","y":"1.6214"},{"x":"2011-07-26","y":"1.6316"},{"x":"2011-07-27","y":"1.6272"},{"x":"2011-07-28","y":"1.6268"},{"x":"2011-07-29","y":"1.635"},{"x":"2011-08-01","y":"1.6195"},{"x":"2011-08-02","y":"1.6236"},{"x":"2011-08-03","y":"1.6348"},{"x":"2011-08-04","y":"1.6256"},{"x":"2011-08-05","y":"1.6327"},{"x":"2011-08-08","y":"1.6255"},{"x":"2011-08-09","y":"1.6167"},{"x":"2011-08-10","y":"1.6094"},{"x":"2011-08-11","y":"1.617"},{"x":"2011-08-12","y":"1.6217"},{"x":"2011-08-15","y":"1.6341"},{"x":"2011-08-16","y":"1.6355"},{"x":"2011-08-17","y":"1.6497"},{"x":"2011-08-18","y":"1.6404"},{"x":"2011-08-19","y":"1.6504"},{"x":"2011-08-22","y":"1.6375"},{"x":"2011-08-23","y":"1.6429"},{"x":"2011-08-24","y":"1.6333"},{"x":"2011-08-25","y":"1.6193"},{"x":"2011-08-26","y":"1.6159"},{"x":"2011-08-30","y":"1.6209"},{"x":"2011-08-31","y":"1.6212"},{"x":"2011-09-01","y":"1.6091"},{"x":"2011-09-02","y":"1.6139"},{"x":"2011-09-05","y":"1.6044"},{"x":"2011-09-06","y":"1.5945"},{"x":"2011-09-07","y":"1.5886"},{"x":"2011-09-08","y":"1.6005"},{"x":"2011-09-09","y":"1.5839"},{"x":"2011-09-12","y":"1.5756"},{"x":"2011-09-13","y":"1.5746"},{"x":"2011-09-14","y":"1.5688"},{"x":"2011-09-15","y":"1.5752"},{"x":"2011-09-16","y":"1.5744"},{"x":"2011-09-19","y":"1.5588"},{"x":"2011-09-20","y":"1.5671"},{"x":"2011-09-21","y":"1.5555"},{"x":"2011-09-22","y":"1.5297"},{"x":"2011-09-23","y":"1.5392"},{"x":"2011-09-26","y":"1.5504"},{"x":"2011-09-27","y":"1.5651"},{"x":"2011-09-28","y":"1.5605"},{"x":"2011-09-29","y":"1.5636"},{"x":"2011-09-30","y":"1.5533"},{"x":"2011-10-03","y":"1.5432"},{"x":"2011-10-04","y":"1.5367"},{"x":"2011-10-05","y":"1.5387"},{"x":"2011-10-06","y":"1.5342"},{"x":"2011-10-07","y":"1.557"},{"x":"2011-10-10","y":"1.5628"},{"x":"2011-10-11","y":"1.5575"},{"x":"2011-10-12","y":"1.5728"},{"x":"2011-10-13","y":"1.568"},{"x":"2011-10-14","y":"1.5743"},{"x":"2011-10-17","y":"1.5721"},{"x":"2011-10-18","y":"1.5586"},{"x":"2011-10-19","y":"1.5776"},{"x":"2011-10-20","y":"1.5633"},{"x":"2011-10-21","y":"1.5891"},{"x":"2011-10-24","y":"1.5893"},{"x":"2011-10-25","y":"1.5904"},{"x":"2011-10-26","y":"1.5848"},{"x":"2011-10-27","y":"1.5995"},{"x":"2011-10-28","y":"1.6081"},{"x":"2011-10-31","y":"1.6075"},{"x":"2011-11-01","y":"1.5882"},{"x":"2011-11-02","y":"1.5903"},{"x":"2011-11-03","y":"1.5893"},{"x":"2011-11-04","y":"1.596"},{"x":"2011-11-07","y":"1.5959"},{"x":"2011-11-08","y":"1.6011"},{"x":"2011-11-09","y":"1.5881"},{"x":"2011-11-10","y":"1.5815"},{"x":"2011-11-11","y":"1.6011"},{"x":"2011-11-14","y":"1.5837"},{"x":"2011-11-15","y":"1.5756"},{"x":"2011-11-16","y":"1.5735"},{"x":"2011-11-17","y":"1.5735"},{"x":"2011-11-18","y":"1.5731"},{"x":"2011-11-21","y":"1.5567"},{"x":"2011-11-22","y":"1.5586"},{"x":"2011-11-23","y":"1.5459"},{"x":"2011-11-24","y":"1.5458"},{"x":"2011-11-25","y":"1.5439"},{"x":"2011-11-28","y":"1.5501"},{"x":"2011-11-29","y":"1.5565"},{"x":"2011-11-30","y":"1.5674"},{"x":"2011-12-01","y":"1.5625"},{"x":"2011-12-02","y":"1.5575"},{"x":"2011-12-05","y":"1.5653"},{"x":"2011-12-06","y":"1.555"},{"x":"2011-12-07","y":"1.5621"},{"x":"2011-12-08","y":"1.5577"},{"x":"2011-12-09","y":"1.5566"},{"x":"2011-12-12","y":"1.5563"},{"x":"2011-12-13","y":"1.5482"},{"x":"2011-12-14","y":"1.5362"},{"x":"2011-12-15","y":"1.5424"},{"x":"2011-12-16","y":"1.5478"},{"x":"2011-12-19","y":"1.5479"},{"x":"2011-12-20","y":"1.5641"},{"x":"2011-12-21","y":"1.5606"},{"x":"2011-12-22","y":"1.5631"},{"x":"2011-12-23","y":"1.562"},{"x":"2011-12-28","y":"1.5415"},{"x":"2011-12-29","y":"1.534"},{"x":"2011-12-30","y":"1.5407"},{"x":"2012-01-03","y":"1.5577"},{"x":"2012-01-04","y":"1.5548"},{"x":"2012-01-05","y":"1.5421"},{"x":"2012-01-06","y":"1.5351"},{"x":"2012-01-09","y":"1.5389"},{"x":"2012-01-10","y":"1.5429"},{"x":"2012-01-11","y":"1.5299"},{"x":"2012-01-12","y":"1.5264"},{"x":"2012-01-13","y":"1.523"},{"x":"2012-01-16","y":"1.5273"},{"x":"2012-01-17","y":"1.5299"},{"x":"2012-01-18","y":"1.535"},{"x":"2012-01-19","y":"1.5418"},{"x":"2012-01-20","y":"1.5469"},{"x":"2012-01-23","y":"1.5535"},{"x":"2012-01-24","y":"1.5529"},{"x":"2012-01-25","y":"1.553"},{"x":"2012-01-26","y":"1.5641"},{"x":"2012-01-27","y":"1.5614"},{"x":"2012-01-30","y":"1.5626"},{"x":"2012-01-31","y":"1.5724"},{"x":"2012-02-01","y":"1.5801"},{"x":"2012-02-02","y":"1.576"},{"x":"2012-02-03","y":"1.5739"},{"x":"2012-02-06","y":"1.5737"},{"x":"2012-02-07","y":"1.5815"},{"x":"2012-02-08","y":"1.5771"},{"x":"2012-02-09","y":"1.5786"},{"x":"2012-02-10","y":"1.5696"},{"x":"2012-02-13","y":"1.5736"},{"x":"2012-02-14","y":"1.5615"},{"x":"2012-02-15","y":"1.5637"},{"x":"2012-02-16","y":"1.5692"},{"x":"2012-02-17","y":"1.5756"},{"x":"2012-02-20","y":"1.5809"},{"x":"2012-02-21","y":"1.5761"},{"x":"2012-02-22","y":"1.5616"},{"x":"2012-02-23","y":"1.5653"},{"x":"2012-02-24","y":"1.5808"},{"x":"2012-02-27","y":"1.5793"},{"x":"2012-02-28","y":"1.5792"},{"x":"2012-02-29","y":"1.5929"},{"x":"2012-03-01","y":"1.5905"},{"x":"2012-03-02","y":"1.5813"},{"x":"2012-03-05","y":"1.5829"},{"x":"2012-03-06","y":"1.5695"},{"x":"2012-03-07","y":"1.5662"},{"x":"2012-03-08","y":"1.5768"},{"x":"2012-03-09","y":"1.5646"},{"x":"2012-03-12","y":"1.5573"},{"x":"2012-03-13","y":"1.5692"},{"x":"2012-03-14","y":"1.5644"},{"x":"2012-03-15","y":"1.5623"},{"x":"2012-03-16","y":"1.5799"},{"x":"2012-03-19","y":"1.5847"},{"x":"2012-03-20","y":"1.5813"},{"x":"2012-03-21","y":"1.5803"},{"x":"2012-03-22","y":"1.5764"},{"x":"2012-03-23","y":"1.5819"},{"x":"2012-03-26","y":"1.5892"},{"x":"2012-03-27","y":"1.5925"},{"x":"2012-03-28","y":"1.5809"},{"x":"2012-03-29","y":"1.5869"},{"x":"2012-03-30","y":"1.5941"},{"x":"2012-04-02","y":"1.5975"},{"x":"2012-04-03","y":"1.5935"},{"x":"2012-04-04","y":"1.5833"},{"x":"2012-04-05","y":"1.5792"},{"x":"2012-04-10","y":"1.5801"},{"x":"2012-04-11","y":"1.5864"},{"x":"2012-04-12","y":"1.5908"},{"x":"2012-04-13","y":"1.5842"},{"x":"2012-04-16","y":"1.5799"},{"x":"2012-04-17","y":"1.588"},{"x":"2012-04-18","y":"1.5982"},{"x":"2012-04-19","y":"1.6012"},{"x":"2012-04-20","y":"1.6065"},{"x":"2012-04-23","y":"1.6046"},{"x":"2012-04-24","y":"1.61"},{"x":"2012-04-25","y":"1.6065"},{"x":"2012-04-26","y":"1.6141"},{"x":"2012-04-27","y":"1.6192"},{"x":"2012-04-30","y":"1.619"},{"x":"2012-05-01","y":"1.6173"},{"x":"2012-05-02","y":"1.6159"},{"x":"2012-05-03","y":"1.6156"},{"x":"2012-05-04","y":"1.6114"},{"x":"2012-05-08","y":"1.6099"},{"x":"2012-05-09","y":"1.6058"},{"x":"2012-05-10","y":"1.6115"},{"x":"2012-05-11","y":"1.6056"},{"x":"2012-05-14","y":"1.6062"},{"x":"2012-05-15","y":"1.6001"},{"x":"2012-05-16","y":"1.5883"},{"x":"2012-05-17","y":"1.578"},{"x":"2012-05-18","y":"1.5776"},{"x":"2012-05-21","y":"1.5773"},{"x":"2012-05-22","y":"1.5769"},{"x":"2012-05-23","y":"1.5694"},{"x":"2012-05-24","y":"1.5658"},{"x":"2012-05-25","y":"1.5614"},{"x":"2012-05-28","y":"1.5684"},{"x":"2012-05-29","y":"1.5652"},{"x":"2012-05-30","y":"1.5512"},{"x":"2012-05-31","y":"1.5371"},{"x":"2012-06-01","y":"1.5324"},{"x":"2012-06-06","y":"1.5441"},{"x":"2012-06-07","y":"1.5551"},{"x":"2012-06-08","y":"1.5396"},{"x":"2012-06-11","y":"1.5485"},{"x":"2012-06-12","y":"1.5523"},{"x":"2012-06-13","y":"1.556"},{"x":"2012-06-14","y":"1.5531"},{"x":"2012-06-15","y":"1.5632"},{"x":"2012-06-18","y":"1.5659"},{"x":"2012-06-19","y":"1.5701"},{"x":"2012-06-20","y":"1.5719"},{"x":"2012-06-21","y":"1.5645"},{"x":"2012-06-22","y":"1.554"},{"x":"2012-06-25","y":"1.5548"},{"x":"2012-06-26","y":"1.5584"},{"x":"2012-06-27","y":"1.554"},{"x":"2012-06-28","y":"1.5493"},{"x":"2012-06-29","y":"1.567"},{"x":"2012-07-02","y":"1.5676"},{"x":"2012-07-03","y":"1.5666"},{"x":"2012-07-04","y":"1.5563"},{"x":"2012-07-05","y":"1.5508"},{"x":"2012-07-06","y":"1.5499"},{"x":"2012-07-09","y":"1.5513"},{"x":"2012-07-10","y":"1.5486"},{"x":"2012-07-11","y":"1.555"},{"x":"2012-07-12","y":"1.5397"},{"x":"2012-07-13","y":"1.5538"},{"x":"2012-07-16","y":"1.5606"},{"x":"2012-07-17","y":"1.5557"},{"x":"2012-07-18","y":"1.5619"},{"x":"2012-07-19","y":"1.5699"},{"x":"2012-07-20","y":"1.5629"},{"x":"2012-07-23","y":"1.5511"},{"x":"2012-07-24","y":"1.5524"},{"x":"2012-07-25","y":"1.5473"},{"x":"2012-07-26","y":"1.5695"},{"x":"2012-07-27","y":"1.5711"},{"x":"2012-07-30","y":"1.5693"},{"x":"2012-07-31","y":"1.5673"},{"x":"2012-08-01","y":"1.5591"},{"x":"2012-08-02","y":"1.5516"},{"x":"2012-08-03","y":"1.5599"},{"x":"2012-08-06","y":"1.5612"},{"x":"2012-08-07","y":"1.5644"},{"x":"2012-08-08","y":"1.5647"},{"x":"2012-08-09","y":"1.5623"},{"x":"2012-08-10","y":"1.5677"},{"x":"2012-08-13","y":"1.5685"},{"x":"2012-08-14","y":"1.5668"},{"x":"2012-08-15","y":"1.5681"},{"x":"2012-08-16","y":"1.5728"},{"x":"2012-08-17","y":"1.5664"},{"x":"2012-08-20","y":"1.5692"},{"x":"2012-08-21","y":"1.5771"},{"x":"2012-08-22","y":"1.5791"},{"x":"2012-08-23","y":"1.5872"},{"x":"2012-08-24","y":"1.5805"},{"x":"2012-08-28","y":"1.5823"},{"x":"2012-08-29","y":"1.5821"},{"x":"2012-08-30","y":"1.5804"},{"x":"2012-08-31","y":"1.5871"},{"x":"2012-09-03","y":"1.5888"},{"x":"2012-09-04","y":"1.5873"},{"x":"2012-09-05","y":"1.5902"},{"x":"2012-09-06","y":"1.5924"},{"x":"2012-09-07","y":"1.6012"},{"x":"2012-09-10","y":"1.5992"},{"x":"2012-09-11","y":"1.604"},{"x":"2012-09-12","y":"1.6072"},{"x":"2012-09-13","y":"1.6089"},{"x":"2012-09-14","y":"1.6211"},{"x":"2012-09-17","y":"1.6231"},{"x":"2012-09-18","y":"1.6232"},{"x":"2012-09-19","y":"1.6201"},{"x":"2012-09-20","y":"1.618"},{"x":"2012-09-21","y":"1.6231"},{"x":"2012-09-24","y":"1.6171"},{"x":"2012-09-25","y":"1.6233"},{"x":"2012-09-26","y":"1.6125"},{"x":"2012-09-27","y":"1.6169"},{"x":"2012-09-28","y":"1.6132"},{"x":"2012-10-01","y":"1.6132"},{"x":"2012-10-02","y":"1.6121"},{"x":"2012-10-03","y":"1.6055"},{"x":"2012-10-04","y":"1.6148"},{"x":"2012-10-05","y":"1.6175"},{"x":"2012-10-08","y":"1.6011"},{"x":"2012-10-09","y":"1.5983"},{"x":"2012-10-10","y":"1.6"},{"x":"2012-10-11","y":"1.6017"},{"x":"2012-10-12","y":"1.6064"},{"x":"2012-10-15","y":"1.603"},{"x":"2012-10-16","y":"1.6077"},{"x":"2012-10-17","y":"1.6143"},{"x":"2012-10-18","y":"1.6113"},{"x":"2012-10-19","y":"1.6001"},{"x":"2012-10-22","y":"1.6013"},{"x":"2012-10-23","y":"1.5921"},{"x":"2012-10-24","y":"1.6011"},{"x":"2012-10-25","y":"1.6121"},{"x":"2012-10-26","y":"1.6077"},{"x":"2012-10-29","y":"1.6009"},{"x":"2012-10-30","y":"1.6066"},{"x":"2012-10-31","y":"1.6093"},{"x":"2012-11-01","y":"1.6122"},{"x":"2012-11-02","y":"1.602"},{"x":"2012-11-05","y":"1.5957"},{"x":"2012-11-06","y":"1.5967"},{"x":"2012-11-07","y":"1.5972"},{"x":"2012-11-08","y":"1.5956"},{"x":"2012-11-09","y":"1.5898"},{"x":"2012-11-12","y":"1.5856"},{"x":"2012-11-13","y":"1.5882"},{"x":"2012-11-14","y":"1.5832"},{"x":"2012-11-15","y":"1.5864"},{"x":"2012-11-16","y":"1.5837"},{"x":"2012-11-19","y":"1.5903"},{"x":"2012-11-20","y":"1.59"},{"x":"2012-11-21","y":"1.5916"},{"x":"2012-11-22","y":"1.5929"},{"x":"2012-11-23","y":"1.5993"},{"x":"2012-11-26","y":"1.6007"},{"x":"2012-11-27","y":"1.6012"},{"x":"2012-11-28","y":"1.5968"},{"x":"2012-11-29","y":"1.6018"},{"x":"2012-11-30","y":"1.6007"},{"x":"2012-12-03","y":"1.6074"},{"x":"2012-12-04","y":"1.6088"},{"x":"2012-12-05","y":"1.6075"},{"x":"2012-12-06","y":"1.6062"},{"x":"2012-12-07","y":"1.6008"},{"x":"2012-12-10","y":"1.6058"},{"x":"2012-12-11","y":"1.6086"},{"x":"2012-12-12","y":"1.61"},{"x":"2012-12-13","y":"1.6118"},{"x":"2012-12-14","y":"1.6102"},{"x":"2012-12-17","y":"1.6179"},{"x":"2012-12-18","y":"1.6231"},{"x":"2012-12-19","y":"1.6253"},{"x":"2012-12-20","y":"1.6242"},{"x":"2012-12-21","y":"1.6166"},{"x":"2012-12-24","y":"1.6159"},{"x":"2012-12-27","y":"1.611"},{"x":"2012-12-28","y":"1.6138"},{"x":"2012-12-31","y":"1.6148"},{"x":"2013-01-02","y":"1.6262"},{"x":"2013-01-03","y":"1.6135"},{"x":"2013-01-04","y":"1.601"},{"x":"2013-01-07","y":"1.6058"},{"x":"2013-01-08","y":"1.6014"},{"x":"2013-01-09","y":"1.5986"},{"x":"2013-01-10","y":"1.6082"},{"x":"2013-01-11","y":"1.61"},{"x":"2013-01-14","y":"1.6042"},{"x":"2013-01-15","y":"1.6064"},{"x":"2013-01-16","y":"1.5969"},{"x":"2013-01-17","y":"1.5943"},{"x":"2013-01-18","y":"1.5837"},{"x":"2013-01-21","y":"1.5808"},{"x":"2013-01-22","y":"1.584"},{"x":"2013-01-23","y":"1.5817"},{"x":"2013-01-24","y":"1.5759"},{"x":"2013-01-25","y":"1.5782"},{"x":"2013-01-28","y":"1.5687"},{"x":"2013-01-29","y":"1.5725"},{"x":"2013-01-30","y":"1.5765"},{"x":"2013-01-31","y":"1.5829"},{"x":"2013-02-01","y":"1.5718"},{"x":"2013-02-04","y":"1.5713"},{"x":"2013-02-05","y":"1.5647"},{"x":"2013-02-06","y":"1.563"},{"x":"2013-02-07","y":"1.568"},{"x":"2013-02-08","y":"1.5814"},{"x":"2013-02-11","y":"1.5641"},{"x":"2013-02-12","y":"1.5638"},{"x":"2013-02-13","y":"1.552"},{"x":"2013-02-14","y":"1.5503"},{"x":"2013-02-15","y":"1.5499"},{"x":"2013-02-18","y":"1.5455"},{"x":"2013-02-19","y":"1.542"},{"x":"2013-02-20","y":"1.5283"},{"x":"2013-02-21","y":"1.524"},{"x":"2013-02-22","y":"1.5248"},{"x":"2013-02-25","y":"1.5089"},{"x":"2013-02-26","y":"1.5112"},{"x":"2013-02-27","y":"1.5124"},{"x":"2013-02-28","y":"1.5168"},{"x":"2013-03-01","y":"1.4999"},{"x":"2013-03-04","y":"1.5058"},{"x":"2013-03-05","y":"1.5105"},{"x":"2013-03-06","y":"1.5042"},{"x":"2013-03-07","y":"1.5034"},{"x":"2013-03-08","y":"1.4909"},{"x":"2013-03-11","y":"1.4884"},{"x":"2013-03-12","y":"1.4874"},{"x":"2013-03-13","y":"1.4911"},{"x":"2013-03-14","y":"1.5037"},{"x":"2013-03-15","y":"1.5119"},{"x":"2013-03-18","y":"1.5096"},{"x":"2013-03-19","y":"1.5106"},{"x":"2013-03-20","y":"1.5121"},{"x":"2013-03-21","y":"1.5167"},{"x":"2013-03-22","y":"1.5227"},{"x":"2013-03-25","y":"1.517"},{"x":"2013-03-26","y":"1.5142"},{"x":"2013-03-27","y":"1.51"},{"x":"2013-03-28","y":"1.5168"},{"x":"2013-04-02","y":"1.5115"},{"x":"2013-04-03","y":"1.5122"},{"x":"2013-04-04","y":"1.5164"},{"x":"2013-04-05","y":"1.5336"},{"x":"2013-04-08","y":"1.5265"},{"x":"2013-04-09","y":"1.5278"},{"x":"2013-04-10","y":"1.5307"},{"x":"2013-04-11","y":"1.5375"},{"x":"2013-04-12","y":"1.535"},{"x":"2013-04-15","y":"1.5294"},{"x":"2013-04-16","y":"1.5273"},{"x":"2013-04-17","y":"1.5217"},{"x":"2013-04-18","y":"1.5274"},{"x":"2013-04-19","y":"1.5242"},{"x":"2013-04-22","y":"1.5229"},{"x":"2013-04-23","y":"1.5269"},{"x":"2013-04-24","y":"1.5251"},{"x":"2013-04-25","y":"1.5422"},{"x":"2013-04-26","y":"1.5473"},{"x":"2013-04-29","y":"1.5473"},{"x":"2013-04-30","y":"1.5542"},{"x":"2013-05-01","y":"1.553"},{"x":"2013-05-02","y":"1.549"},{"x":"2013-05-03","y":"1.5547"},{"x":"2013-05-07","y":"1.5447"},{"x":"2013-05-08","y":"1.5541"},{"x":"2013-05-09","y":"1.5472"},{"x":"2013-05-10","y":"1.533"},{"x":"2013-05-13","y":"1.532"},{"x":"2013-05-14","y":"1.5233"},{"x":"2013-05-15","y":"1.5202"},{"x":"2013-05-16","y":"1.5285"},{"x":"2013-05-17","y":"1.5169"},{"x":"2013-05-20","y":"1.52"},{"x":"2013-05-21","y":"1.5118"},{"x":"2013-05-22","y":"1.5024"},{"x":"2013-05-23","y":"1.5045"},{"x":"2013-05-24","y":"1.5118"},{"x":"2013-05-28","y":"1.5014"},{"x":"2013-05-29","y":"1.5094"},{"x":"2013-05-30","y":"1.5195"},{"x":"2013-05-31","y":"1.5137"},{"x":"2013-06-03","y":"1.5266"},{"x":"2013-06-04","y":"1.5267"},{"x":"2013-06-05","y":"1.5367"},{"x":"2013-06-06","y":"1.5497"},{"x":"2013-06-07","y":"1.551"},{"x":"2013-06-10","y":"1.5498"},{"x":"2013-06-11","y":"1.5569"},{"x":"2013-06-12","y":"1.5658"},{"x":"2013-06-13","y":"1.5651"},{"x":"2013-06-14","y":"1.5647"},{"x":"2013-06-17","y":"1.5683"},{"x":"2013-06-18","y":"1.5576"},{"x":"2013-06-19","y":"1.5628"},{"x":"2013-06-20","y":"1.5433"},{"x":"2013-06-21","y":"1.5357"},{"x":"2013-06-24","y":"1.5369"},{"x":"2013-06-25","y":"1.5372"},{"x":"2013-06-26","y":"1.531"},{"x":"2013-06-27","y":"1.5174"},{"x":"2013-06-28","y":"1.5137"},{"x":"2013-07-01","y":"1.5194"},{"x":"2013-07-02","y":"1.5139"},{"x":"2013-07-03","y":"1.5228"},{"x":"2013-07-04","y":"1.5039"},{"x":"2013-07-05","y":"1.4858"},{"x":"2013-07-08","y":"1.4914"},{"x":"2013-07-09","y":"1.4808"},{"x":"2013-07-10","y":"1.4922"},{"x":"2013-07-11","y":"1.5086"},{"x":"2013-07-12","y":"1.5088"},{"x":"2013-07-15","y":"1.5076"},{"x":"2013-07-16","y":"1.5098"},{"x":"2013-07-17","y":"1.5146"},{"x":"2013-07-18","y":"1.5175"},{"x":"2013-07-19","y":"1.5233"},{"x":"2013-07-22","y":"1.5341"},{"x":"2013-07-23","y":"1.5338"},{"x":"2013-07-24","y":"1.533"},{"x":"2013-07-25","y":"1.529"},{"x":"2013-07-26","y":"1.5346"},{"x":"2013-07-29","y":"1.5323"},{"x":"2013-07-30","y":"1.5235"},{"x":"2013-07-31","y":"1.5141"},{"x":"2013-08-01","y":"1.5135"},{"x":"2013-08-02","y":"1.5244"},{"x":"2013-08-05","y":"1.5298"},{"x":"2013-08-06","y":"1.5353"},{"x":"2013-08-07","y":"1.5486"},{"x":"2013-08-08","y":"1.5522"},{"x":"2013-08-09","y":"1.5497"},{"x":"2013-08-12","y":"1.5449"},{"x":"2013-08-13","y":"1.5429"},{"x":"2013-08-14","y":"1.5502"},{"x":"2013-08-15","y":"1.552"},{"x":"2013-08-16","y":"1.5578"},{"x":"2013-08-19","y":"1.5633"},{"x":"2013-08-20","y":"1.5645"},{"x":"2013-08-21","y":"1.5652"},{"x":"2013-08-22","y":"1.5539"},{"x":"2013-08-23","y":"1.5557"},{"x":"2013-08-27","y":"1.5506"},{"x":"2013-08-28","y":"1.5504"},{"x":"2013-08-29","y":"1.5462"},{"x":"2013-08-30","y":"1.5437"},{"x":"2013-09-02","y":"1.5531"},{"x":"2013-09-03","y":"1.5497"},{"x":"2013-09-04","y":"1.5595"},{"x":"2013-09-05","y":"1.5555"},{"x":"2013-09-06","y":"1.5592"},{"x":"2013-09-09","y":"1.5682"},{"x":"2013-09-10","y":"1.5682"},{"x":"2013-09-11","y":"1.5776"},{"x":"2013-09-12","y":"1.5789"},{"x":"2013-09-13","y":"1.5828"},{"x":"2013-09-16","y":"1.5896"},{"x":"2013-09-17","y":"1.5863"},{"x":"2013-09-18","y":"1.5928"},{"x":"2013-09-19","y":"1.6023"},{"x":"2013-09-20","y":"1.5958"},{"x":"2013-09-23","y":"1.599"},{"x":"2013-09-24","y":"1.5944"},{"x":"2013-09-25","y":"1.6029"},{"x":"2013-09-26","y":"1.5964"},{"x":"2013-09-27","y":"1.6081"},{"x":"2013-09-30","y":"1.6153"},{"x":"2013-10-01","y":"1.6163"},{"x":"2013-10-02","y":"1.6186"},{"x":"2013-10-03","y":"1.6127"},{"x":"2013-10-04","y":"1.6029"},{"x":"2013-10-07","y":"1.6036"},{"x":"2013-10-08","y":"1.6067"},{"x":"2013-10-09","y":"1.5891"},{"x":"2013-10-10","y":"1.591"},{"x":"2013-10-11","y":"1.5902"},{"x":"2013-10-14","y":"1.5972"},{"x":"2013-10-15","y":"1.5921"},{"x":"2013-10-16","y":"1.5883"},{"x":"2013-10-17","y":"1.61"},{"x":"2013-10-18","y":"1.614"},{"x":"2013-10-21","y":"1.6112"},{"x":"2013-10-22","y":"1.6165"},{"x":"2013-10-23","y":"1.6121"},{"x":"2013-10-24","y":"1.6119"},{"x":"2013-10-25","y":"1.612"},{"x":"2013-10-28","y":"1.6084"},{"x":"2013-10-29","y":"1.6012"},{"x":"2013-10-30","y":"1.6031"},{"x":"2013-10-31","y":"1.6021"},{"x":"2013-11-01","y":"1.5876"},{"x":"2013-11-04","y":"1.5906"},{"x":"2013-11-05","y":"1.5993"},{"x":"2013-11-06","y":"1.603"},{"x":"2013-11-07","y":"1.5998"},{"x":"2013-11-08","y":"1.5945"},{"x":"2013-11-11","y":"1.5922"},{"x":"2013-11-12","y":"1.5878"},{"x":"2013-11-13","y":"1.594"},{"x":"2013-11-14","y":"1.6043"},{"x":"2013-11-15","y":"1.6042"},{"x":"2013-11-18","y":"1.6063"},{"x":"2013-11-19","y":"1.6054"},{"x":"2013-11-20","y":"1.6122"},{"x":"2013-11-21","y":"1.6097"},{"x":"2013-11-22","y":"1.6135"},{"x":"2013-11-25","y":"1.6104"},{"x":"2013-11-26","y":"1.6132"},{"x":"2013-11-27","y":"1.6227"},{"x":"2013-11-28","y":"1.6295"},{"x":"2013-11-29","y":"1.6332"},{"x":"2013-12-02","y":"1.6316"},{"x":"2013-12-03","y":"1.6362"},{"x":"2013-12-04","y":"1.6292"},{"x":"2013-12-05","y":"1.6269"},{"x":"2013-12-06","y":"1.6302"},{"x":"2013-12-09","y":"1.6341"},{"x":"2013-12-10","y":"1.638"},{"x":"2013-12-11","y":"1.6321"},{"x":"2013-12-12","y":"1.6278"},{"x":"2013-12-13","y":"1.6229"},{"x":"2013-12-16","y":"1.6253"},{"x":"2013-12-17","y":"1.6195"},{"x":"2013-12-18","y":"1.6341"},{"x":"2013-12-19","y":"1.6318"},{"x":"2013-12-20","y":"1.6307"},{"x":"2013-12-23","y":"1.6306"},{"x":"2013-12-24","y":"1.6307"},{"x":"2013-12-27","y":"1.6439"},{"x":"2013-12-30","y":"1.647"},{"x":"2013-12-31","y":"1.6472"},{"x":"2014-01-02","y":"1.6382"},{"x":"2014-01-03","y":"1.639"},{"x":"2014-01-06","y":"1.6361"},{"x":"2014-01-07","y":"1.6347"},{"x":"2014-01-08","y":"1.6418"},{"x":"2014-01-09","y":"1.6412"},{"x":"2014-01-10","y":"1.6434"},{"x":"2014-01-13","y":"1.6334"},{"x":"2014-01-14","y":"1.641"},{"x":"2014-01-15","y":"1.6301"},{"x":"2014-01-16","y":"1.6295"},{"x":"2014-01-17","y":"1.6393"},{"x":"2014-01-20","y":"1.6369"},{"x":"2014-01-21","y":"1.6412"},{"x":"2014-01-22","y":"1.6526"},{"x":"2014-01-23","y":"1.6576"},{"x":"2014-01-24","y":"1.645"},{"x":"2014-01-27","y":"1.6522"},{"x":"2014-01-28","y":"1.6532"},{"x":"2014-01-29","y":"1.6501"},{"x":"2014-01-30","y":"1.6447"},{"x":"2014-01-31","y":"1.6384"},{"x":"2014-02-03","y":"1.6281"},{"x":"2014-02-04","y":"1.6245"},{"x":"2014-02-05","y":"1.6255"},{"x":"2014-02-06","y":"1.6275"},{"x":"2014-02-07","y":"1.6343"},{"x":"2014-02-10","y":"1.6347"},{"x":"2014-02-11","y":"1.6433"},{"x":"2014-02-12","y":"1.6528"},{"x":"2014-02-13","y":"1.658"},{"x":"2014-02-14","y":"1.6674"},{"x":"2014-02-17","y":"1.6654"},{"x":"2014-02-18","y":"1.6644"},{"x":"2014-02-19","y":"1.6659"},{"x":"2014-02-20","y":"1.6604"},{"x":"2014-02-21","y":"1.6631"},{"x":"2014-02-24","y":"1.6577"},{"x":"2014-02-25","y":"1.6627"},{"x":"2014-02-26","y":"1.6586"},{"x":"2014-02-27","y":"1.6617"},{"x":"2014-02-28","y":"1.6703"},{"x":"2014-03-03","y":"1.6663"},{"x":"2014-03-04","y":"1.6619"},{"x":"2014-03-05","y":"1.6675"},{"x":"2014-03-06","y":"1.6663"},{"x":"2014-03-07","y":"1.6668"},{"x":"2014-03-10","y":"1.6578"},{"x":"2014-03-11","y":"1.6573"},{"x":"2014-03-12","y":"1.6552"},{"x":"2014-03-13","y":"1.6623"},{"x":"2014-03-14","y":"1.6577"},{"x":"2014-03-17","y":"1.6591"},{"x":"2014-03-18","y":"1.6522"},{"x":"2014-03-19","y":"1.6575"},{"x":"2014-03-20","y":"1.6456"},{"x":"2014-03-21","y":"1.6441"},{"x":"2014-03-24","y":"1.6436"},{"x":"2014-03-25","y":"1.6452"},{"x":"2014-03-26","y":"1.6511"},{"x":"2014-03-27","y":"1.6556"},{"x":"2014-03-28","y":"1.658"},{"x":"2014-03-31","y":"1.6617"},{"x":"2014-04-01","y":"1.658"},{"x":"2014-04-02","y":"1.6578"},{"x":"2014-04-03","y":"1.653"},{"x":"2014-04-04","y":"1.6533"},{"x":"2014-04-07","y":"1.6555"},{"x":"2014-04-08","y":"1.6693"},{"x":"2014-04-09","y":"1.6691"},{"x":"2014-04-10","y":"1.6718"},{"x":"2014-04-11","y":"1.6664"},{"x":"2014-04-14","y":"1.6679"},{"x":"2014-04-15","y":"1.6673"},{"x":"2014-04-16","y":"1.6731"},{"x":"2014-04-17","y":"1.6745"},{"x":"2014-04-22","y":"1.676"},{"x":"2014-04-23","y":"1.6716"},{"x":"2014-04-24","y":"1.6737"},{"x":"2014-04-25","y":"1.6749"},{"x":"2014-04-28","y":"1.6744"},{"x":"2014-04-29","y":"1.678"},{"x":"2014-04-30","y":"1.682"},{"x":"2014-05-01","y":"1.6831"},{"x":"2014-05-02","y":"1.6807"},{"x":"2014-05-06","y":"1.6923"},{"x":"2014-05-07","y":"1.6895"},{"x":"2014-05-08","y":"1.6883"},{"x":"2014-05-09","y":"1.677"},{"x":"2014-05-12","y":"1.6798"},{"x":"2014-05-13","y":"1.6767"},{"x":"2014-05-14","y":"1.6712"},{"x":"2014-05-15","y":"1.6732"},{"x":"2014-05-16","y":"1.6765"},{"x":"2014-05-19","y":"1.6763"},{"x":"2014-05-20","y":"1.6782"},{"x":"2014-05-21","y":"1.681"},{"x":"2014-05-22","y":"1.679"},{"x":"2014-05-23","y":"1.6775"},{"x":"2014-05-27","y":"1.6736"},{"x":"2014-05-28","y":"1.664"},{"x":"2014-05-29","y":"1.6651"},{"x":"2014-05-30","y":"1.6708"},{"x":"2014-06-02","y":"1.669"},{"x":"2014-06-03","y":"1.667"},{"x":"2014-06-04","y":"1.6686"},{"x":"2014-06-05","y":"1.6724"},{"x":"2014-06-06","y":"1.6723"},{"x":"2014-06-09","y":"1.6727"},{"x":"2014-06-10","y":"1.6692"},{"x":"2014-06-11","y":"1.672"},{"x":"2014-06-12","y":"1.6772"},{"x":"2014-06-13","y":"1.6871"},{"x":"2014-06-16","y":"1.6895"},{"x":"2014-06-17","y":"1.6879"},{"x":"2014-06-18","y":"1.6853"},{"x":"2014-06-19","y":"1.6965"},{"x":"2014-06-20","y":"1.6926"},{"x":"2014-06-23","y":"1.692"},{"x":"2014-06-24","y":"1.6883"},{"x":"2014-06-25","y":"1.6894"},{"x":"2014-06-26","y":"1.6919"},{"x":"2014-06-27","y":"1.6929"},{"x":"2014-06-30","y":"1.7008"},{"x":"2014-07-01","y":"1.7046"},{"x":"2014-07-02","y":"1.7074"},{"x":"2014-07-03","y":"1.7051"},{"x":"2014-07-04","y":"1.7056"},{"x":"2014-07-07","y":"1.7038"},{"x":"2014-07-08","y":"1.7032"},{"x":"2014-07-09","y":"1.7049"},{"x":"2014-07-10","y":"1.7021"},{"x":"2014-07-11","y":"1.7013"},{"x":"2014-07-14","y":"1.7002"},{"x":"2014-07-15","y":"1.705"},{"x":"2014-07-16","y":"1.7051"},{"x":"2014-07-17","y":"1.7007"},{"x":"2014-07-18","y":"1.698"},{"x":"2014-07-21","y":"1.698"},{"x":"2014-07-22","y":"1.697"},{"x":"2014-07-23","y":"1.6954"},{"x":"2014-07-24","y":"1.6886"},{"x":"2014-07-25","y":"1.6888"},{"x":"2014-07-28","y":"1.6913"},{"x":"2014-07-29","y":"1.6861"},{"x":"2014-07-30","y":"1.682"},{"x":"2014-07-31","y":"1.68"},{"x":"2014-08-01","y":"1.6755"},{"x":"2014-08-04","y":"1.6757"},{"x":"2014-08-05","y":"1.6786"},{"x":"2014-08-06","y":"1.6747"},{"x":"2014-08-07","y":"1.6758"},{"x":"2014-08-08","y":"1.6714"},{"x":"2014-08-11","y":"1.6705"},{"x":"2014-08-12","y":"1.6719"},{"x":"2014-08-13","y":"1.6617"},{"x":"2014-08-14","y":"1.6609"},{"x":"2014-08-15","y":"1.6609"},{"x":"2014-08-18","y":"1.6644"},{"x":"2014-08-19","y":"1.6542"},{"x":"2014-08-20","y":"1.6566"},{"x":"2014-08-21","y":"1.652"},{"x":"2014-08-22","y":"1.6493"},{"x":"2014-08-26","y":"1.6502"},{"x":"2014-08-27","y":"1.651"},{"x":"2014-08-28","y":"1.6508"},{"x":"2014-08-29","y":"1.6536"},{"x":"2014-09-01","y":"1.6543"},{"x":"2014-09-02","y":"1.6436"},{"x":"2014-09-03","y":"1.6379"},{"x":"2014-09-04","y":"1.6327"},{"x":"2014-09-05","y":"1.6252"},{"x":"2014-09-08","y":"1.6098"},{"x":"2014-09-09","y":"1.6043"},{"x":"2014-09-10","y":"1.6083"},{"x":"2014-09-11","y":"1.6169"},{"x":"2014-09-12","y":"1.6164"},{"x":"2014-09-15","y":"1.6168"},{"x":"2014-09-16","y":"1.6152"},{"x":"2014-09-17","y":"1.6254"},{"x":"2014-09-18","y":"1.6319"},{"x":"2014-09-19","y":"1.6238"},{"x":"2014-09-22","y":"1.6253"},{"x":"2014-09-23","y":"1.6287"},{"x":"2014-09-24","y":"1.6275"},{"x":"2014-09-25","y":"1.6254"},{"x":"2014-09-26","y":"1.6175"},{"x":"2014-09-29","y":"1.6174"},{"x":"2014-09-30","y":"1.6144"},{"x":"2014-10-01","y":"1.6134"},{"x":"2014-10-02","y":"1.6051"},{"x":"2014-10-03","y":"1.5894"},{"x":"2014-10-06","y":"1.594"},{"x":"2014-10-07","y":"1.6019"},{"x":"2014-10-08","y":"1.6013"},{"x":"2014-10-09","y":"1.6095"},{"x":"2014-10-10","y":"1.5964"},{"x":"2014-10-13","y":"1.5991"},{"x":"2014-10-14","y":"1.5858"},{"x":"2014-10-15","y":"1.5883"},{"x":"2014-10-16","y":"1.5958"},{"x":"2014-10-17","y":"1.6032"},{"x":"2014-10-20","y":"1.6065"},{"x":"2014-10-21","y":"1.6066"},{"x":"2014-10-22","y":"1.5989"},{"x":"2014-10-23","y":"1.597"},{"x":"2014-10-24","y":"1.6023"},{"x":"2014-10-27","y":"1.6072"},{"x":"2014-10-28","y":"1.6097"},{"x":"2014-10-29","y":"1.609"},{"x":"2014-10-30","y":"1.5965"},{"x":"2014-10-31","y":"1.5941"},{"x":"2014-11-03","y":"1.5918"},{"x":"2014-11-04","y":"1.5948"},{"x":"2014-11-05","y":"1.5918"},{"x":"2014-11-06","y":"1.5847"},{"x":"2014-11-07","y":"1.5787"},{"x":"2014-11-10","y":"1.5816"},{"x":"2014-11-11","y":"1.5819"},{"x":"2014-11-12","y":"1.5782"},{"x":"2014-11-13","y":"1.5687"},{"x":"2014-11-14","y":"1.56"},{"x":"2014-11-17","y":"1.5603"},{"x":"2014-11-18","y":"1.5598"},{"x":"2014-11-19","y":"1.5622"},{"x":"2014-11-20","y":"1.5658"},{"x":"2014-11-21","y":"1.5634"},{"x":"2014-11-24","y":"1.5652"},{"x":"2014-11-25","y":"1.5681"},{"x":"2014-11-26","y":"1.5748"},{"x":"2014-11-27","y":"1.5679"},{"x":"2014-11-28","y":"1.5619"},{"x":"2014-12-01","y":"1.5679"},{"x":"2014-12-02","y":"1.5611"},{"x":"2014-12-03","y":"1.5672"},{"x":"2014-12-04","y":"1.5659"},{"x":"2014-12-05","y":"1.5554"},{"x":"2014-12-08","y":"1.5585"},{"x":"2014-12-09","y":"1.5656"},{"x":"2014-12-10","y":"1.5658"},{"x":"2014-12-11","y":"1.5663"},{"x":"2014-12-12","y":"1.5664"},{"x":"2014-12-15","y":"1.558"},{"x":"2014-12-16","y":"1.5694"},{"x":"2014-12-17","y":"1.5609"},{"x":"2014-12-18","y":"1.56"},{"x":"2014-12-19","y":"1.5605"},{"x":"2014-12-22","y":"1.5597"},{"x":"2014-12-23","y":"1.5494"},{"x":"2014-12-24","y":"1.5513"},{"x":"2014-12-29","y":"1.5501"},{"x":"2014-12-30","y":"1.5531"},{"x":"2014-12-31","y":"1.5579"},{"x":"2015-01-02","y":"1.536"},{"x":"2015-01-05","y":"1.5215"},{"x":"2015-01-06","y":"1.5144"},{"x":"2015-01-07","y":"1.504"},{"x":"2015-01-08","y":"1.5057"},{"x":"2015-01-09","y":"1.5119"},{"x":"2015-01-12","y":"1.5109"},{"x":"2015-01-13","y":"1.5149"},{"x":"2015-01-14","y":"1.5182"},{"x":"2015-01-15","y":"1.5136"},{"x":"2015-01-16","y":"1.5083"},{"x":"2015-01-19","y":"1.5127"},{"x":"2015-01-20","y":"1.5165"},{"x":"2015-01-21","y":"1.5091"},{"x":"2015-01-22","y":"1.5063"},{"x":"2015-01-23","y":"1.5005"},{"x":"2015-01-26","y":"1.5029"},{"x":"2015-01-27","y":"1.518"},{"x":"2015-01-28","y":"1.5154"},{"x":"2015-01-29","y":"1.5052"},{"x":"2015-01-30","y":"1.4992"},{"x":"2015-02-02","y":"1.5009"},{"x":"2015-02-03","y":"1.5088"},{"x":"2015-02-04","y":"1.5191"},{"x":"2015-02-05","y":"1.5262"},{"x":"2015-02-06","y":"1.5248"},{"x":"2015-02-09","y":"1.5222"},{"x":"2015-02-10","y":"1.524"},{"x":"2015-02-11","y":"1.5248"},{"x":"2015-02-12","y":"1.5347"},{"x":"2015-02-13","y":"1.5377"},{"x":"2015-02-16","y":"1.5366"},{"x":"2015-02-17","y":"1.5322"},{"x":"2015-02-18","y":"1.5431"},{"x":"2015-02-19","y":"1.5419"},{"x":"2015-02-20","y":"1.5359"},{"x":"2015-02-23","y":"1.5433"},{"x":"2015-02-24","y":"1.5441"},{"x":"2015-02-25","y":"1.547"},{"x":"2015-02-26","y":"1.5392"},{"x":"2015-02-27","y":"1.5431"},{"x":"2015-03-02","y":"1.5344"},{"x":"2015-03-03","y":"1.5355"},{"x":"2015-03-04","y":"1.525"},{"x":"2015-03-05","y":"1.5219"},{"x":"2015-03-06","y":"1.5046"},{"x":"2015-03-09","y":"1.508"},{"x":"2015-03-10","y":"1.5071"},{"x":"2015-03-11","y":"1.4932"},{"x":"2015-03-12","y":"1.4892"},{"x":"2015-03-13","y":"1.4742"},{"x":"2015-03-16","y":"1.4788"},{"x":"2015-03-17","y":"1.4732"},{"x":"2015-03-18","y":"1.4678"},{"x":"2015-03-19","y":"1.4718"},{"x":"2015-03-20","y":"1.4912"},{"x":"2015-03-23","y":"1.4928"},{"x":"2015-03-24","y":"1.4859"},{"x":"2015-03-25","y":"1.4906"},{"x":"2015-03-26","y":"1.4832"},{"x":"2015-03-27","y":"1.4864"},{"x":"2015-03-30","y":"1.4792"},{"x":"2015-03-31","y":"1.4832"},{"x":"2015-04-01","y":"1.48"},{"x":"2015-04-02","y":"1.4812"},{"x":"2015-04-07","y":"1.485"},{"x":"2015-04-08","y":"1.4907"},{"x":"2015-04-09","y":"1.4721"},{"x":"2015-04-10","y":"1.4635"},{"x":"2015-04-13","y":"1.4625"},{"x":"2015-04-14","y":"1.4771"},{"x":"2015-04-15","y":"1.4747"},{"x":"2015-04-16","y":"1.488"},{"x":"2015-04-17","y":"1.4941"},{"x":"2015-04-20","y":"1.4893"},{"x":"2015-04-21","y":"1.4912"},{"x":"2015-04-22","y":"1.5013"},{"x":"2015-04-23","y":"1.5031"},{"x":"2015-04-24","y":"1.5141"},{"x":"2015-04-27","y":"1.5186"},{"x":"2015-04-28","y":"1.5302"},{"x":"2015-04-29","y":"1.5431"},{"x":"2015-04-30","y":"1.5347"},{"x":"2015-05-01","y":"1.5155"},{"x":"2015-05-05","y":"1.5169"},{"x":"2015-05-06","y":"1.5225"},{"x":"2015-05-07","y":"1.5176"},{"x":"2015-05-08","y":"1.5395"},{"x":"2015-05-11","y":"1.5534"},{"x":"2015-05-12","y":"1.5635"},{"x":"2015-05-13","y":"1.57"},{"x":"2015-05-14","y":"1.5729"},{"x":"2015-05-15","y":"1.576"},{"x":"2015-05-18","y":"1.5654"},{"x":"2015-05-19","y":"1.5483"},{"x":"2015-05-20","y":"1.553"},{"x":"2015-05-21","y":"1.5638"},{"x":"2015-05-22","y":"1.5477"},{"x":"2015-05-26","y":"1.5361"},{"x":"2015-05-27","y":"1.531"},{"x":"2015-05-28","y":"1.5269"},{"x":"2015-05-29","y":"1.5238"},{"x":"2015-06-01","y":"1.5184"},{"x":"2015-06-02","y":"1.5306"},{"x":"2015-06-03","y":"1.5308"},{"x":"2015-06-04","y":"1.5343"},{"x":"2015-06-05","y":"1.5224"},{"x":"2015-06-08","y":"1.5257"},{"x":"2015-06-09","y":"1.53"},{"x":"2015-06-10","y":"1.5522"},{"x":"2015-06-11","y":"1.5477"},{"x":"2015-06-12","y":"1.5553"},{"x":"2015-06-15","y":"1.5524"},{"x":"2015-06-16","y":"1.5609"},{"x":"2015-06-17","y":"1.569"},{"x":"2015-06-18","y":"1.5854"},{"x":"2015-06-19","y":"1.5854"},{"x":"2015-06-22","y":"1.579"},{"x":"2015-06-23","y":"1.5701"},{"x":"2015-06-24","y":"1.5687"},{"x":"2015-06-25","y":"1.5691"},{"x":"2015-06-26","y":"1.5696"},{"x":"2015-06-29","y":"1.5712"},{"x":"2015-06-30","y":"1.5697"},{"x":"2015-07-01","y":"1.5603"},{"x":"2015-07-02","y":"1.5574"},{"x":"2015-07-03","y":"1.5574"},{"x":"2015-07-06","y":"1.5573"},{"x":"2015-07-07","y":"1.539"},{"x":"2015-07-08","y":"1.5324"},{"x":"2015-07-09","y":"1.5356"},{"x":"2015-07-10","y":"1.5479"},{"x":"2015-07-13","y":"1.5498"},{"x":"2015-07-14","y":"1.5537"},{"x":"2015-07-15","y":"1.5579"},{"x":"2015-07-16","y":"1.5557"},{"x":"2015-07-17","y":"1.5599"},{"x":"2015-07-20","y":"1.5563"},{"x":"2015-07-21","y":"1.5531"},{"x":"2015-07-22","y":"1.5601"},{"x":"2015-07-23","y":"1.55"},{"x":"2015-07-24","y":"1.5476"},{"x":"2015-07-27","y":"1.5548"},{"x":"2015-07-28","y":"1.5551"},{"x":"2015-07-29","y":"1.5622"},{"x":"2015-07-30","y":"1.5585"},{"x":"2015-07-31","y":"1.558"},{"x":"2015-08-03","y":"1.559"},{"x":"2015-08-04","y":"1.557"},{"x":"2015-08-05","y":"1.5581"},{"x":"2015-08-06","y":"1.548"},{"x":"2015-08-07","y":"1.5452"},{"x":"2015-08-10","y":"1.5525"},{"x":"2015-08-11","y":"1.5547"},{"x":"2015-08-12","y":"1.5615"},{"x":"2015-08-13","y":"1.5566"},{"x":"2015-08-14","y":"1.559"},{"x":"2015-08-17","y":"1.5581"},{"x":"2015-08-18","y":"1.5633"},{"x":"2015-08-19","y":"1.5621"},{"x":"2015-08-20","y":"1.5641"},{"x":"2015-08-21","y":"1.5647"},{"x":"2015-08-24","y":"1.5711"},{"x":"2015-08-25","y":"1.5671"},{"x":"2015-08-26","y":"1.5513"},{"x":"2015-08-27","y":"1.5349"},{"x":"2015-08-28","y":"1.5331"},{"x":"2015-09-01","y":"1.5303"},{"x":"2015-09-02","y":"1.5271"},{"x":"2015-09-03","y":"1.5207"},{"x":"2015-09-04","y":"1.5156"},{"x":"2015-09-07","y":"1.5248"},{"x":"2015-09-08","y":"1.5339"},{"x":"2015-09-09","y":"1.5348"},{"x":"2015-09-10","y":"1.5409"},{"x":"2015-09-11","y":"1.5382"},{"x":"2015-09-14","y":"1.5363"},{"x":"2015-09-15","y":"1.5339"},{"x":"2015-09-16","y":"1.5498"},{"x":"2015-09-17","y":"1.5504"},{"x":"2015-09-18","y":"1.5563"},{"x":"2015-09-21","y":"1.5465"},{"x":"2015-09-22","y":"1.5328"},{"x":"2015-09-23","y":"1.5208"},{"x":"2015-09-24","y":"1.5269"},{"x":"2015-09-25","y":"1.516"},{"x":"2015-09-28","y":"1.516"},{"x":"2015-09-29","y":"1.5122"},{"x":"2015-09-30","y":"1.5131"},{"x":"2015-10-01","y":"1.514"},{"x":"2015-10-02","y":"1.5182"},{"x":"2015-10-05","y":"1.516"},{"x":"2015-10-06","y":"1.5192"},{"x":"2015-10-07","y":"1.5293"},{"x":"2015-10-08","y":"1.5278"},{"x":"2015-10-09","y":"1.5289"},{"x":"2015-10-12","y":"1.5324"},{"x":"2015-10-13","y":"1.5206"},{"x":"2015-10-14","y":"1.5413"},{"x":"2015-10-15","y":"1.5439"},{"x":"2015-10-16","y":"1.5427"},{"x":"2015-10-19","y":"1.5459"},{"x":"2015-10-20","y":"1.544"},{"x":"2015-10-21","y":"1.544"},{"x":"2015-10-22","y":"1.5392"},{"x":"2015-10-23","y":"1.5336"},{"x":"2015-10-26","y":"1.5345"},{"x":"2015-10-27","y":"1.5296"},{"x":"2015-10-28","y":"1.5307"},{"x":"2015-10-29","y":"1.5286"},{"x":"2015-10-30","y":"1.5436"},{"x":"2015-11-02","y":"1.5421"},{"x":"2015-11-03","y":"1.5392"},{"x":"2015-11-04","y":"1.5378"},{"x":"2015-11-05","y":"1.5251"},{"x":"2015-11-06","y":"1.5088"},{"x":"2015-11-09","y":"1.5127"},{"x":"2015-11-10","y":"1.5129"},{"x":"2015-11-11","y":"1.5222"},{"x":"2015-11-12","y":"1.5211"},{"x":"2015-11-13","y":"1.5212"},{"x":"2015-11-16","y":"1.5215"},{"x":"2015-11-17","y":"1.524"},{"x":"2015-11-18","y":"1.5237"},{"x":"2015-11-19","y":"1.5318"},{"x":"2015-11-20","y":"1.524"},{"x":"2015-11-23","y":"1.5156"},{"x":"2015-11-24","y":"1.5094"},{"x":"2015-11-25","y":"1.5091"},{"x":"2015-11-26","y":"1.5146"},{"x":"2015-11-27","y":"1.5074"},{"x":"2015-11-30","y":"1.5074"},{"x":"2015-12-01","y":"1.5074"},{"x":"2015-12-02","y":"1.4965"},{"x":"2015-12-03","y":"1.5056"},{"x":"2015-12-04","y":"1.5116"},{"x":"2015-12-07","y":"1.509"},{"x":"2015-12-08","y":"1.5004"},{"x":"2015-12-09","y":"1.5203"},{"x":"2015-12-10","y":"1.5184"},{"x":"2015-12-11","y":"1.5228"},{"x":"2015-12-14","y":"1.5135"},{"x":"2015-12-15","y":"1.5068"},{"x":"2015-12-16","y":"1.5026"},{"x":"2015-12-17","y":"1.4908"},{"x":"2015-12-18","y":"1.4921"},{"x":"2015-12-21","y":"1.4917"},{"x":"2015-12-22","y":"1.4856"},{"x":"2015-12-23","y":"1.49"},{"x":"2015-12-24","y":"1.4951"},{"x":"2015-12-29","y":"1.4824"},{"x":"2015-12-30","y":"1.4862"},{"x":"2015-12-31","y":"1.4847"},{"x":"2016-01-04","y":"1.4717"},{"x":"2016-01-05","y":"1.4677"},{"x":"2016-01-06","y":"1.4643"},{"x":"2016-01-07","y":"1.4601"},{"x":"2016-01-08","y":"1.4574"},{"x":"2016-01-11","y":"1.4565"},{"x":"2016-01-12","y":"1.4401"},{"x":"2016-01-13","y":"1.4474"},{"x":"2016-01-14","y":"1.4425"},{"x":"2016-01-15","y":"1.4338"},{"x":"2016-01-18","y":"1.4299"},{"x":"2016-01-19","y":"1.4176"},{"x":"2016-01-20","y":"1.4215"},{"x":"2016-01-21","y":"1.4164"},{"x":"2016-01-22","y":"1.4362"},{"x":"2016-01-25","y":"1.4299"},{"x":"2016-01-26","y":"1.4357"},{"x":"2016-01-27","y":"1.4291"},{"x":"2016-01-28","y":"1.4418"},{"x":"2016-01-29","y":"1.4218"},{"x":"2016-02-01","y":"1.4397"},{"x":"2016-02-02","y":"1.4408"},{"x":"2016-02-03","y":"1.4619"},{"x":"2016-02-04","y":"1.4608"},{"x":"2016-02-05","y":"1.4515"},{"x":"2016-02-08","y":"1.4398"},{"x":"2016-02-09","y":"1.4518"},{"x":"2016-02-10","y":"1.4493"},{"x":"2016-02-11","y":"1.447"},{"x":"2016-02-12","y":"1.4494"},{"x":"2016-02-15","y":"1.4491"},{"x":"2016-02-16","y":"1.4341"},{"x":"2016-02-17","y":"1.4351"},{"x":"2016-02-18","y":"1.4402"},{"x":"2016-02-19","y":"1.4303"},{"x":"2016-02-22","y":"1.4173"},{"x":"2016-02-23","y":"1.4143"},{"x":"2016-02-24","y":"1.397"},{"x":"2016-02-25","y":"1.3987"},{"x":"2016-02-26","y":"1.3906"},{"x":"2016-02-29","y":"1.3976"},{"x":"2016-03-01","y":"1.3971"},{"x":"2016-03-02","y":"1.4112"},{"x":"2016-03-03","y":"1.4202"},{"x":"2016-03-04","y":"1.4263"},{"x":"2016-03-07","y":"1.4254"},{"x":"2016-03-08","y":"1.4258"},{"x":"2016-03-09","y":"1.4272"},{"x":"2016-03-10","y":"1.4356"},{"x":"2016-03-11","y":"1.4444"},{"x":"2016-03-14","y":"1.4372"},{"x":"2016-03-15","y":"1.4217"},{"x":"2016-03-16","y":"1.4152"},{"x":"2016-03-17","y":"1.4532"},{"x":"2016-03-18","y":"1.4554"},{"x":"2016-03-21","y":"1.4444"},{"x":"2016-03-22","y":"1.4262"},{"x":"2016-03-23","y":"1.416"},{"x":"2016-03-24","y":"1.4192"},{"x":"2016-03-29","y":"1.4312"},{"x":"2016-03-30","y":"1.4491"},{"x":"2016-03-31","y":"1.442"},{"x":"2016-04-01","y":"1.4231"},{"x":"2016-04-04","y":"1.4336"},{"x":"2016-04-05","y":"1.4177"},{"x":"2016-04-06","y":"1.413"},{"x":"2016-04-07","y":"1.4137"},{"x":"2016-04-08","y":"1.4151"},{"x":"2016-04-11","y":"1.4307"},{"x":"2016-04-12","y":"1.4252"},{"x":"2016-04-13","y":"1.425"},{"x":"2016-04-14","y":"1.4181"},{"x":"2016-04-15","y":"1.4219"},{"x":"2016-04-18","y":"1.4314"},{"x":"2016-04-19","y":"1.4443"},{"x":"2016-04-20","y":"1.4441"},{"x":"2016-04-21","y":"1.4379"},{"x":"2016-04-22","y":"1.445"},{"x":"2016-04-25","y":"1.454"},{"x":"2016-04-26","y":"1.4623"},{"x":"2016-04-27","y":"1.4575"},{"x":"2016-04-28","y":"1.4609"},{"x":"2016-04-29","y":"1.4686"},{"x":"2016-05-03","y":"1.4587"},{"x":"2016-05-04","y":"1.452"},{"x":"2016-05-05","y":"1.4537"},{"x":"2016-05-06","y":"1.4471"},{"x":"2016-05-09","y":"1.444"},{"x":"2016-05-10","y":"1.4505"},{"x":"2016-05-11","y":"1.4508"},{"x":"2016-05-12","y":"1.4543"},{"x":"2016-05-13","y":"1.4395"},{"x":"2016-05-16","y":"1.4449"},{"x":"2016-05-17","y":"1.4512"},{"x":"2016-05-18","y":"1.4666"},{"x":"2016-05-19","y":"1.4639"},{"x":"2016-05-20","y":"1.4569"},{"x":"2016-05-23","y":"1.4517"},{"x":"2016-05-24","y":"1.4665"},{"x":"2016-05-25","y":"1.477"},{"x":"2016-05-26","y":"1.4736"},{"x":"2016-05-27","y":"1.4671"},{"x":"2016-05-31","y":"1.4615"},{"x":"2016-06-01","y":"1.4477"},{"x":"2016-06-02","y":"1.4512"},{"x":"2016-06-03","y":"1.4573"},{"x":"2016-06-06","y":"1.4527"},{"x":"2016-06-07","y":"1.4617"},{"x":"2016-06-08","y":"1.4609"},{"x":"2016-06-09","y":"1.4519"},{"x":"2016-06-10","y":"1.4385"},{"x":"2016-06-13","y":"1.4334"},{"x":"2016-06-14","y":"1.4171"},{"x":"2016-06-15","y":"1.4254"},{"x":"2016-06-16","y":"1.4118"},{"x":"2016-06-17","y":"1.4345"},{"x":"2016-06-20","y":"1.4741"},{"x":"2016-06-21","y":"1.471"},{"x":"2016-06-22","y":"1.4729"},{"x":"2016-06-23","y":"1.4836"},{"x":"2016-06-24","y":"1.3681"},{"x":"2016-06-27","y":"1.3212"},{"x":"2016-06-28","y":"1.3375"},{"x":"2016-06-29","y":"1.3577"},{"x":"2016-06-30","y":"1.3484"},{"x":"2016-07-01","y":"1.3339"},{"x":"2016-07-04","y":"1.3359"},{"x":"2016-07-05","y":"1.312"},{"x":"2016-07-06","y":"1.2958"},{"x":"2016-07-07","y":"1.3004"},{"x":"2016-07-08","y":"1.3033"},{"x":"2016-07-11","y":"1.3064"},{"x":"2016-07-12","y":"1.3265"},{"x":"2016-07-13","y":"1.3294"},{"x":"2016-07-14","y":"1.3395"},{"x":"2016-07-15","y":"1.3312"},{"x":"2016-07-18","y":"1.3365"},{"x":"2016-07-19","y":"1.3216"},{"x":"2016-07-20","y":"1.326"},{"x":"2016-07-21","y":"1.3298"},{"x":"2016-07-22","y":"1.3173"},{"x":"2016-07-25","y":"1.3216"},{"x":"2016-07-26","y":"1.3215"},{"x":"2016-07-27","y":"1.3215"},{"x":"2016-07-28","y":"1.322"},{"x":"2016-07-29","y":"1.3363"},{"x":"2016-08-01","y":"1.3302"},{"x":"2016-08-02","y":"1.3402"},{"x":"2016-08-03","y":"1.3421"},{"x":"2016-08-04","y":"1.3231"},{"x":"2016-08-05","y":"1.3168"},{"x":"2016-08-08","y":"1.3151"},{"x":"2016-08-09","y":"1.311"},{"x":"2016-08-10","y":"1.3128"},{"x":"2016-08-11","y":"1.3072"},{"x":"2016-08-12","y":"1.3038"},{"x":"2016-08-15","y":"1.2977"},{"x":"2016-08-16","y":"1.3071"},{"x":"2016-08-17","y":"1.3116"},{"x":"2016-08-18","y":"1.3266"},{"x":"2016-08-19","y":"1.3161"},{"x":"2016-08-22","y":"1.3254"},{"x":"2016-08-23","y":"1.3295"},{"x":"2016-08-24","y":"1.3359"},{"x":"2016-08-25","y":"1.3298"},{"x":"2016-08-26","y":"1.3311"},{"x":"2016-08-30","y":"1.3207"},{"x":"2016-08-31","y":"1.3212"},{"x":"2016-09-01","y":"1.3409"},{"x":"2016-09-02","y":"1.342"},{"x":"2016-09-05","y":"1.3403"},{"x":"2016-09-06","y":"1.3538"},{"x":"2016-09-07","y":"1.3446"},{"x":"2016-09-08","y":"1.342"},{"x":"2016-09-09","y":"1.3365"},{"x":"2016-09-12","y":"1.3409"},{"x":"2016-09-13","y":"1.3287"},{"x":"2016-09-14","y":"1.3281"},{"x":"2016-09-15","y":"1.3294"},{"x":"2016-09-16","y":"1.3183"},{"x":"2016-09-19","y":"1.3167"},{"x":"2016-09-20","y":"1.3056"},{"x":"2016-09-21","y":"1.3067"},{"x":"2016-09-22","y":"1.3201"},{"x":"2016-09-23","y":"1.3066"},{"x":"2016-09-26","y":"1.3081"},{"x":"2016-09-27","y":"1.3093"},{"x":"2016-09-28","y":"1.3093"},{"x":"2016-09-29","y":"1.3085"},{"x":"2016-09-30","y":"1.3096"},{"x":"2016-10-03","y":"1.2938"},{"x":"2016-10-04","y":"1.2858"},{"x":"2016-10-05","y":"1.2845"},{"x":"2016-10-06","y":"1.2748"},{"x":"2016-10-07","y":"1.2563"},{"x":"2016-10-10","y":"1.2472"},{"x":"2016-10-11","y":"1.2323"},{"x":"2016-10-12","y":"1.2278"},{"x":"2016-10-13","y":"1.2285"},{"x":"2016-10-14","y":"1.2283"},{"x":"2016-10-17","y":"1.2243"},{"x":"2016-10-18","y":"1.239"},{"x":"2016-10-19","y":"1.2377"},{"x":"2016-10-20","y":"1.2333"},{"x":"2016-10-21","y":"1.2287"},{"x":"2016-10-24","y":"1.2299"},{"x":"2016-10-25","y":"1.2228"},{"x":"2016-10-26","y":"1.2333"},{"x":"2016-10-27","y":"1.2274"},{"x":"2016-10-28","y":"1.224"},{"x":"2016-10-31","y":"1.231"},{"x":"2016-11-01","y":"1.2317"},{"x":"2016-11-02","y":"1.2409"},{"x":"2016-11-03","y":"1.2548"},{"x":"2016-11-04","y":"1.2638"},{"x":"2016-11-07","y":"1.2487"},{"x":"2016-11-08","y":"1.2503"},{"x":"2016-11-09","y":"1.2538"},{"x":"2016-11-10","y":"1.2583"},{"x":"2016-11-11","y":"1.2677"},{"x":"2016-11-14","y":"1.2553"},{"x":"2016-11-15","y":"1.2485"},{"x":"2016-11-16","y":"1.2526"},{"x":"2016-11-17","y":"1.2541"},{"x":"2016-11-18","y":"1.2417"},{"x":"2016-11-21","y":"1.2582"},{"x":"2016-11-22","y":"1.2533"},{"x":"2016-11-23","y":"1.2513"},{"x":"2016-11-24","y":"1.258"},{"x":"2016-11-25","y":"1.2569"},{"x":"2016-11-28","y":"1.2527"},{"x":"2016-11-29","y":"1.2622"},{"x":"2016-11-30","y":"1.2611"},{"x":"2016-12-01","y":"1.2737"},{"x":"2016-12-02","y":"1.2774"},{"x":"2016-12-05","y":"1.2826"},{"x":"2016-12-06","y":"1.2828"},{"x":"2016-12-07","y":"1.2725"},{"x":"2016-12-08","y":"1.2669"},{"x":"2016-12-09","y":"1.2678"},{"x":"2016-12-12","y":"1.2786"},{"x":"2016-12-13","y":"1.2804"},{"x":"2016-12-14","y":"1.282"},{"x":"2016-12-15","y":"1.2532"},{"x":"2016-12-16","y":"1.2556"},{"x":"2016-12-19","y":"1.2513"},{"x":"2016-12-20","y":"1.2475"},{"x":"2016-12-21","y":"1.2499"},{"x":"2016-12-22","y":"1.2419"},{"x":"2016-12-23","y":"1.2379"},{"x":"2016-12-28","y":"1.2353"},{"x":"2016-12-29","y":"1.2349"},{"x":"2016-12-30","y":"1.2426"},{"x":"2017-01-03","y":"1.2363"},{"x":"2017-01-04","y":"1.2421"},{"x":"2017-01-05","y":"1.255"},{"x":"2017-01-06","y":"1.2446"},{"x":"2017-01-09","y":"1.2276"},{"x":"2017-01-10","y":"1.2312"},{"x":"2017-01-11","y":"1.2201"},{"x":"2017-01-12","y":"1.235"},{"x":"2017-01-13","y":"1.2316"},{"x":"2017-01-16","y":"1.2195"},{"x":"2017-01-17","y":"1.2516"},{"x":"2017-01-18","y":"1.2478"},{"x":"2017-01-19","y":"1.2441"},{"x":"2017-01-20","y":"1.2458"},{"x":"2017-01-23","y":"1.2627"},{"x":"2017-01-24","y":"1.2645"},{"x":"2017-01-25","y":"1.2741"},{"x":"2017-01-26","y":"1.2722"},{"x":"2017-01-27","y":"1.2686"},{"x":"2017-01-30","y":"1.2644"},{"x":"2017-01-31","y":"1.2715"},{"x":"2017-02-01","y":"1.2778"},{"x":"2017-02-02","y":"1.2659"},{"x":"2017-02-03","y":"1.2633"},{"x":"2017-02-06","y":"1.2573"},{"x":"2017-02-07","y":"1.2557"},{"x":"2017-02-08","y":"1.2659"},{"x":"2017-02-09","y":"1.2655"},{"x":"2017-02-10","y":"1.2611"},{"x":"2017-02-13","y":"1.2633"},{"x":"2017-02-14","y":"1.2596"},{"x":"2017-02-15","y":"1.2584"},{"x":"2017-02-16","y":"1.2637"},{"x":"2017-02-17","y":"1.2567"},{"x":"2017-02-20","y":"1.2609"},{"x":"2017-02-21","y":"1.2605"},{"x":"2017-02-22","y":"1.2599"},{"x":"2017-02-23","y":"1.2685"},{"x":"2017-02-24","y":"1.2624"},{"x":"2017-02-27","y":"1.2605"},{"x":"2017-02-28","y":"1.2581"},{"x":"2017-03-01","y":"1.246"},{"x":"2017-03-02","y":"1.2428"},{"x":"2017-03-03","y":"1.2401"},{"x":"2017-03-06","y":"1.2394"},{"x":"2017-03-07","y":"1.2332"},{"x":"2017-03-08","y":"1.2309"},{"x":"2017-03-09","y":"1.229"},{"x":"2017-03-10","y":"1.2305"},{"x":"2017-03-13","y":"1.2375"},{"x":"2017-03-14","y":"1.2309"},{"x":"2017-03-15","y":"1.2368"},{"x":"2017-03-16","y":"1.2508"},{"x":"2017-03-17","y":"1.2511"},{"x":"2017-03-20","y":"1.2506"},{"x":"2017-03-21","y":"1.2617"},{"x":"2017-03-22","y":"1.2614"},{"x":"2017-03-23","y":"1.2663"},{"x":"2017-03-24","y":"1.2624"},{"x":"2017-03-27","y":"1.2703"},{"x":"2017-03-28","y":"1.2665"},{"x":"2017-03-29","y":"1.2541"},{"x":"2017-03-30","y":"1.2621"},{"x":"2017-03-31","y":"1.264"},{"x":"2017-04-03","y":"1.2616"},{"x":"2017-04-04","y":"1.2582"},{"x":"2017-04-05","y":"1.2614"},{"x":"2017-04-06","y":"1.2631"},{"x":"2017-04-07","y":"1.2529"},{"x":"2017-04-10","y":"1.2567"},{"x":"2017-04-11","y":"1.2628"},{"x":"2017-04-12","y":"1.265"},{"x":"2017-04-13","y":"1.2658"},{"x":"2017-04-18","y":"1.2903"},{"x":"2017-04-19","y":"1.2949"},{"x":"2017-04-20","y":"1.2979"},{"x":"2017-04-21","y":"1.2914"},{"x":"2017-04-24","y":"1.2919"},{"x":"2017-04-25","y":"1.2973"},{"x":"2017-04-26","y":"1.3006"},{"x":"2017-04-27","y":"1.3042"},{"x":"2017-04-28","y":"1.3087"},{"x":"2017-05-02","y":"1.3068"},{"x":"2017-05-03","y":"1.3046"},{"x":"2017-05-04","y":"1.3065"},{"x":"2017-05-05","y":"1.3109"},{"x":"2017-05-08","y":"1.3091"},{"x":"2017-05-09","y":"1.3102"},{"x":"2017-05-10","y":"1.31"},{"x":"2017-05-11","y":"1.3029"},{"x":"2017-05-12","y":"1.3039"},{"x":"2017-05-15","y":"1.3067"},{"x":"2017-05-16","y":"1.3066"},{"x":"2017-05-17","y":"1.312"},{"x":"2017-05-18","y":"1.3147"},{"x":"2017-05-19","y":"1.3176"},{"x":"2017-05-22","y":"1.3166"},{"x":"2017-05-23","y":"1.313"},{"x":"2017-05-24","y":"1.3102"},{"x":"2017-05-25","y":"1.3098"},{"x":"2017-05-26","y":"1.2942"},{"x":"2017-05-30","y":"1.3014"},{"x":"2017-05-31","y":"1.3064"},{"x":"2017-06-01","y":"1.3055"},{"x":"2017-06-02","y":"1.3033"},{"x":"2017-06-05","y":"1.3082"},{"x":"2017-06-06","y":"1.3045"},{"x":"2017-06-07","y":"1.3112"},{"x":"2017-06-08","y":"1.3101"},{"x":"2017-06-09","y":"1.2898"},{"x":"2017-06-12","y":"1.2829"},{"x":"2017-06-13","y":"1.2886"},{"x":"2017-06-14","y":"1.2942"},{"x":"2017-06-15","y":"1.2911"},{"x":"2017-06-16","y":"1.2951"},{"x":"2017-06-19","y":"1.2907"},{"x":"2017-06-20","y":"1.2769"},{"x":"2017-06-21","y":"1.2809"},{"x":"2017-06-22","y":"1.2803"},{"x":"2017-06-23","y":"1.2881"},{"x":"2017-06-26","y":"1.2883"},{"x":"2017-06-27","y":"1.2924"},{"x":"2017-06-28","y":"1.3085"},{"x":"2017-06-29","y":"1.3138"},{"x":"2017-06-30","y":"1.3134"},{"x":"2017-07-03","y":"1.3083"},{"x":"2017-07-04","y":"1.3076"},{"x":"2017-07-05","y":"1.3073"},{"x":"2017-07-06","y":"1.3094"},{"x":"2017-07-07","y":"1.3028"},{"x":"2017-07-10","y":"1.3009"},{"x":"2017-07-11","y":"1.2993"},{"x":"2017-07-12","y":"1.3036"},{"x":"2017-07-13","y":"1.3079"},{"x":"2017-07-14","y":"1.3233"},{"x":"2017-07-17","y":"1.3214"},{"x":"2017-07-18","y":"1.3171"},{"x":"2017-07-19","y":"1.3196"},{"x":"2017-07-20","y":"1.3141"},{"x":"2017-07-21","y":"1.3143"},{"x":"2017-07-24","y":"1.32"},{"x":"2017-07-25","y":"1.3204"},{"x":"2017-07-26","y":"1.3213"},{"x":"2017-07-27","y":"1.3244"},{"x":"2017-07-28","y":"1.3275"},{"x":"2017-07-31","y":"1.3338"},{"x":"2017-08-01","y":"1.3383"},{"x":"2017-08-02","y":"1.3377"},{"x":"2017-08-03","y":"1.3301"},{"x":"2017-08-04","y":"1.3195"},{"x":"2017-08-07","y":"1.3182"},{"x":"2017-08-08","y":"1.3119"},{"x":"2017-08-09","y":"1.3153"},{"x":"2017-08-10","y":"1.3151"},{"x":"2017-08-11","y":"1.3137"},{"x":"2017-08-14","y":"1.3148"},{"x":"2017-08-15","y":"1.3015"},{"x":"2017-08-16","y":"1.3031"},{"x":"2017-08-17","y":"1.3051"},{"x":"2017-08-18","y":"1.3015"},{"x":"2017-08-21","y":"1.3063"},{"x":"2017-08-22","y":"1.2994"},{"x":"2017-08-23","y":"1.2954"},{"x":"2017-08-24","y":"1.2956"},{"x":"2017-08-25","y":"1.3036"},{"x":"2017-08-29","y":"1.3111"},{"x":"2017-08-30","y":"1.3081"},{"x":"2017-08-31","y":"1.3043"},{"x":"2017-09-01","y":"1.3132"},{"x":"2017-09-04","y":"1.3116"},{"x":"2017-09-05","y":"1.3186"},{"x":"2017-09-06","y":"1.3231"},{"x":"2017-09-07","y":"1.3269"},{"x":"2017-09-08","y":"1.334"},{"x":"2017-09-11","y":"1.3338"},{"x":"2017-09-12","y":"1.3411"},{"x":"2017-09-13","y":"1.338"},{"x":"2017-09-14","y":"1.3494"},{"x":"2017-09-15","y":"1.3736"},{"x":"2017-09-18","y":"1.3698"},{"x":"2017-09-19","y":"1.3665"},{"x":"2017-09-20","y":"1.371"},{"x":"2017-09-21","y":"1.3687"},{"x":"2017-09-22","y":"1.3674"},{"x":"2017-09-25","y":"1.3632"},{"x":"2017-09-26","y":"1.3565"},{"x":"2017-09-27","y":"1.3534"},{"x":"2017-09-28","y":"1.3589"},{"x":"2017-09-29","y":"1.3562"},{"x":"2017-10-02","y":"1.3423"},{"x":"2017-10-03","y":"1.3393"},{"x":"2017-10-04","y":"1.3427"},{"x":"2017-10-05","y":"1.3287"},{"x":"2017-10-06","y":"1.3209"},{"x":"2017-10-09","y":"1.3283"},{"x":"2017-10-10","y":"1.3369"},{"x":"2017-10-11","y":"1.3341"},{"x":"2017-10-12","y":"1.3315"},{"x":"2017-10-13","y":"1.3454"},{"x":"2017-10-16","y":"1.3431"},{"x":"2017-10-17","y":"1.3322"},{"x":"2017-10-18","y":"1.3324"},{"x":"2017-10-19","y":"1.3356"},{"x":"2017-10-20","y":"1.3344"},{"x":"2017-10-23","y":"1.3338"},{"x":"2017-10-24","y":"1.3272"},{"x":"2017-10-25","y":"1.3406"},{"x":"2017-10-26","y":"1.3323"},{"x":"2017-10-27","y":"1.3264"},{"x":"2017-10-30","y":"1.3347"},{"x":"2017-10-31","y":"1.3433"},{"x":"2017-11-01","y":"1.3408"},{"x":"2017-11-02","y":"1.3222"},{"x":"2017-11-03","y":"1.3224"},{"x":"2017-11-06","y":"1.3279"},{"x":"2017-11-07","y":"1.3301"},{"x":"2017-11-08","y":"1.3262"},{"x":"2017-11-09","y":"1.3278"},{"x":"2017-11-10","y":"1.338"},{"x":"2017-11-13","y":"1.3274"},{"x":"2017-11-14","y":"1.3281"},{"x":"2017-11-15","y":"1.3327"},{"x":"2017-11-16","y":"1.3361"},{"x":"2017-11-17","y":"1.3371"},{"x":"2017-11-20","y":"1.3429"},{"x":"2017-11-21","y":"1.3401"},{"x":"2017-11-22","y":"1.3454"},{"x":"2017-11-23","y":"1.3465"},{"x":"2017-11-24","y":"1.352"},{"x":"2017-11-27","y":"1.351"},{"x":"2017-11-28","y":"1.3401"},{"x":"2017-11-29","y":"1.3582"},{"x":"2017-11-30","y":"1.3702"},{"x":"2017-12-01","y":"1.3664"},{"x":"2017-12-04","y":"1.3654"},{"x":"2017-12-05","y":"1.3635"},{"x":"2017-12-06","y":"1.3559"},{"x":"2017-12-07","y":"1.3596"},{"x":"2017-12-08","y":"1.3555"},{"x":"2017-12-11","y":"1.3542"},{"x":"2017-12-12","y":"1.3508"},{"x":"2017-12-13","y":"1.3552"},{"x":"2017-12-14","y":"1.3615"},{"x":"2017-12-15","y":"1.3518"},{"x":"2017-12-18","y":"1.3598"},{"x":"2017-12-19","y":"1.3544"},{"x":"2017-12-20","y":"1.3595"},{"x":"2017-12-21","y":"1.3547"},{"x":"2017-12-22","y":"1.3585"},{"x":"2017-12-27","y":"1.359"},{"x":"2017-12-28","y":"1.362"},{"x":"2017-12-29","y":"1.3696"},{"x":"2018-01-02","y":"1.3768"},{"x":"2018-01-03","y":"1.3705"},{"x":"2018-01-04","y":"1.3747"},{"x":"2018-01-05","y":"1.3758"},{"x":"2018-01-08","y":"1.3775"},{"x":"2018-01-09","y":"1.3719"},{"x":"2018-01-10","y":"1.3729"},{"x":"2018-01-11","y":"1.3732"},{"x":"2018-01-12","y":"1.3889"},{"x":"2018-01-15","y":"1.4005"},{"x":"2018-01-16","y":"1.398"},{"x":"2018-01-17","y":"1.4044"},{"x":"2018-01-18","y":"1.409"},{"x":"2018-01-19","y":"1.4052"},{"x":"2018-01-22","y":"1.4178"},{"x":"2018-01-23","y":"1.423"},{"x":"2018-01-24","y":"1.4434"},{"x":"2018-01-25","y":"1.4516"},{"x":"2018-01-26","y":"1.4394"},{"x":"2018-01-29","y":"1.4276"},{"x":"2018-01-30","y":"1.4327"},{"x":"2018-01-31","y":"1.444"},{"x":"2018-02-01","y":"1.4455"},{"x":"2018-02-02","y":"1.4343"},{"x":"2018-02-05","y":"1.4233"},{"x":"2018-02-06","y":"1.4121"},{"x":"2018-02-07","y":"1.41"},{"x":"2018-02-08","y":"1.422"},{"x":"2018-02-09","y":"1.4027"},{"x":"2018-02-12","y":"1.4029"},{"x":"2018-02-13","y":"1.4099"},{"x":"2018-02-14","y":"1.4187"},{"x":"2018-02-15","y":"1.4283"},{"x":"2018-02-16","y":"1.4269"},{"x":"2018-02-19","y":"1.4221"},{"x":"2018-02-20","y":"1.4234"},{"x":"2018-02-21","y":"1.421"},{"x":"2018-02-22","y":"1.4166"},{"x":"2018-02-23","y":"1.4194"},{"x":"2018-02-26","y":"1.4165"},{"x":"2018-02-27","y":"1.4111"},{"x":"2018-02-28","y":"1.401"},{"x":"2018-03-01","y":"1.3953"},{"x":"2018-03-02","y":"1.3994"},{"x":"2018-03-05","y":"1.4074"},{"x":"2018-03-06","y":"1.4109"},{"x":"2018-03-07","y":"1.4126"},{"x":"2018-03-08","y":"1.4058"},{"x":"2018-03-09","y":"1.4098"},{"x":"2018-03-12","y":"1.4127"},{"x":"2018-03-13","y":"1.4218"},{"x":"2018-03-14","y":"1.4179"},{"x":"2018-03-15","y":"1.4182"},{"x":"2018-03-16","y":"1.4152"},{"x":"2018-03-19","y":"1.4261"},{"x":"2018-03-20","y":"1.4243"},{"x":"2018-03-21","y":"1.4291"},{"x":"2018-03-22","y":"1.4321"},{"x":"2018-03-23","y":"1.4376"},{"x":"2018-03-26","y":"1.4448"},{"x":"2018-03-27","y":"1.4363"},{"x":"2018-03-28","y":"1.4316"},{"x":"2018-03-29","y":"1.4255"},{"x":"2018-04-03","y":"1.4263"},{"x":"2018-04-04","y":"1.4316"},{"x":"2018-04-05","y":"1.4228"},{"x":"2018-04-06","y":"1.431"},{"x":"2018-04-09","y":"1.4356"},{"x":"2018-04-10","y":"1.4403"},{"x":"2018-04-11","y":"1.444"},{"x":"2018-04-12","y":"1.4466"},{"x":"2018-04-13","y":"1.4484"},{"x":"2018-04-16","y":"1.4566"},{"x":"2018-04-17","y":"1.4551"},{"x":"2018-04-18","y":"1.4479"},{"x":"2018-04-19","y":"1.4462"},{"x":"2018-04-20","y":"1.4271"},{"x":"2018-04-23","y":"1.4197"},{"x":"2018-04-24","y":"1.421"},{"x":"2018-04-25","y":"1.4183"},{"x":"2018-04-26","y":"1.4182"},{"x":"2018-04-27","y":"1.4046"},{"x":"2018-04-30","y":"1.4028"},{"x":"2018-05-01","y":"1.385"},{"x":"2018-05-02","y":"1.3852"},{"x":"2018-05-03","y":"1.3797"},{"x":"2018-05-04","y":"1.3768"},{"x":"2018-05-08","y":"1.3766"},{"x":"2018-05-09","y":"1.3823"},{"x":"2018-05-10","y":"1.3717"},{"x":"2018-05-11","y":"1.3802"},{"x":"2018-05-14","y":"1.384"},{"x":"2018-05-15","y":"1.3745"},{"x":"2018-05-16","y":"1.3737"},{"x":"2018-05-17","y":"1.3752"},{"x":"2018-05-18","y":"1.3721"},{"x":"2018-05-21","y":"1.3658"},{"x":"2018-05-22","y":"1.367"},{"x":"2018-05-23","y":"1.3593"},{"x":"2018-05-24","y":"1.3619"},{"x":"2018-05-25","y":"1.3565"},{"x":"2018-05-29","y":"1.3515"},{"x":"2018-05-30","y":"1.3518"},{"x":"2018-05-31","y":"1.3553"},{"x":"2018-06-01","y":"1.3578"},{"x":"2018-06-04","y":"1.3578"},{"x":"2018-06-05","y":"1.3586"},{"x":"2018-06-06","y":"1.3673"},{"x":"2018-06-07","y":"1.3666"},{"x":"2018-06-08","y":"1.364"},{"x":"2018-06-11","y":"1.3641"},{"x":"2018-06-12","y":"1.3598"},{"x":"2018-06-13","y":"1.3614"},{"x":"2018-06-14","y":"1.3579"},{"x":"2018-06-15","y":"1.353"},{"x":"2018-06-18","y":"1.3486"},{"x":"2018-06-19","y":"1.3416"},{"x":"2018-06-20","y":"1.3418"},{"x":"2018-06-21","y":"1.3492"},{"x":"2018-06-22","y":"1.3509"},{"x":"2018-06-25","y":"1.3505"},{"x":"2018-06-26","y":"1.3469"},{"x":"2018-06-27","y":"1.3382"},{"x":"2018-06-28","y":"1.3333"},{"x":"2018-06-29","y":"1.3434"},{"x":"2018-07-02","y":"1.3355"},{"x":"2018-07-03","y":"1.3404"},{"x":"2018-07-04","y":"1.3435"},{"x":"2018-07-05","y":"1.3447"},{"x":"2018-07-06","y":"1.3504"},{"x":"2018-07-09","y":"1.3491"},{"x":"2018-07-10","y":"1.3496"},{"x":"2018-07-11","y":"1.3478"},{"x":"2018-07-12","y":"1.3453"},{"x":"2018-07-13","y":"1.3428"},{"x":"2018-07-16","y":"1.346"},{"x":"2018-07-17","y":"1.3389"},{"x":"2018-07-18","y":"1.3283"},{"x":"2018-07-19","y":"1.3232"},{"x":"2018-07-20","y":"1.3328"},{"x":"2018-07-23","y":"1.3338"},{"x":"2018-07-24","y":"1.3384"},{"x":"2018-07-25","y":"1.3376"},{"x":"2018-07-26","y":"1.3378"},{"x":"2018-07-27","y":"1.3357"},{"x":"2018-07-30","y":"1.3375"},{"x":"2018-07-31","y":"1.3347"},{"x":"2018-08-01","y":"1.3354"},{"x":"2018-08-02","y":"1.326"},{"x":"2018-08-03","y":"1.3249"},{"x":"2018-08-06","y":"1.3169"},{"x":"2018-08-07","y":"1.3184"},{"x":"2018-08-08","y":"1.3115"},{"x":"2018-08-09","y":"1.3098"},{"x":"2018-08-10","y":"1.3004"},{"x":"2018-08-13","y":"1.3007"},{"x":"2018-08-14","y":"1.2981"},{"x":"2018-08-15","y":"1.2896"},{"x":"2018-08-16","y":"1.2952"},{"x":"2018-08-17","y":"1.297"},{"x":"2018-08-20","y":"1.2986"},{"x":"2018-08-21","y":"1.3095"},{"x":"2018-08-22","y":"1.3139"},{"x":"2018-08-23","y":"1.3061"},{"x":"2018-08-24","y":"1.3086"},{"x":"2018-08-28","y":"1.3114"},{"x":"2018-08-29","y":"1.3229"},{"x":"2018-08-30","y":"1.3234"},{"x":"2018-08-31","y":"1.3224"},{"x":"2018-09-03","y":"1.3114"},{"x":"2018-09-04","y":"1.3062"},{"x":"2018-09-05","y":"1.3193"},{"x":"2018-09-06","y":"1.318"},{"x":"2018-09-07","y":"1.3191"},{"x":"2018-09-10","y":"1.3259"},{"x":"2018-09-11","y":"1.324"},{"x":"2018-09-12","y":"1.3263"},{"x":"2018-09-13","y":"1.3335"},{"x":"2018-09-14","y":"1.3318"},{"x":"2018-09-17","y":"1.3394"},{"x":"2018-09-18","y":"1.34"},{"x":"2018-09-19","y":"1.3397"},{"x":"2018-09-20","y":"1.35"},{"x":"2018-09-21","y":"1.3344"},{"x":"2018-09-24","y":"1.3385"},{"x":"2018-09-25","y":"1.341"},{"x":"2018-09-26","y":"1.3435"},{"x":"2018-09-27","y":"1.3362"},{"x":"2018-09-28","y":"1.3285"},{"x":"2018-10-01","y":"1.3287"},{"x":"2018-10-02","y":"1.3221"},{"x":"2018-10-03","y":"1.325"},{"x":"2018-10-04","y":"1.3271"},{"x":"2018-10-05","y":"1.3317"},{"x":"2018-10-08","y":"1.3317"},{"x":"2018-10-09","y":"1.3336"},{"x":"2018-10-10","y":"1.345"},{"x":"2018-10-11","y":"1.3457"},{"x":"2018-10-12","y":"1.3406"},{"x":"2018-10-15","y":"1.3395"},{"x":"2018-10-16","y":"1.3461"},{"x":"2018-10-17","y":"1.3389"},{"x":"2018-10-18","y":"1.3328"},{"x":"2018-10-19","y":"1.3301"},{"x":"2018-10-22","y":"1.3228"},{"x":"2018-10-23","y":"1.3227"},{"x":"2018-10-24","y":"1.3161"},{"x":"2018-10-25","y":"1.3065"},{"x":"2018-10-26","y":"1.3067"},{"x":"2018-10-29","y":"1.3058"},{"x":"2018-10-30","y":"1.2979"},{"x":"2018-10-31","y":"1.3026"},{"x":"2018-11-01","y":"1.3218"},{"x":"2018-11-02","y":"1.3209"},{"x":"2018-11-05","y":"1.3264"},{"x":"2018-11-06","y":"1.3328"},{"x":"2018-11-07","y":"1.3388"},{"x":"2018-11-08","y":"1.3377"},{"x":"2018-11-09","y":"1.3277"},{"x":"2018-11-12","y":"1.3114"},{"x":"2018-11-13","y":"1.3245"},{"x":"2018-11-14","y":"1.3254"},{"x":"2018-11-15","y":"1.3029"},{"x":"2018-11-16","y":"1.3083"},{"x":"2018-11-19","y":"1.3105"},{"x":"2018-11-20","y":"1.3065"},{"x":"2018-11-21","y":"1.3026"},{"x":"2018-11-22","y":"1.311"},{"x":"2018-11-23","y":"1.3042"},{"x":"2018-11-26","y":"1.3067"},{"x":"2018-11-27","y":"1.2979"},{"x":"2018-11-28","y":"1.2993"},{"x":"2018-11-29","y":"1.3015"},{"x":"2018-11-30","y":"1.3"},{"x":"2018-12-03","y":"1.2981"},{"x":"2018-12-04","y":"1.2968"},{"x":"2018-12-05","y":"1.2978"},{"x":"2018-12-06","y":"1.3008"},{"x":"2018-12-07","y":"1.2991"},{"x":"2018-12-10","y":"1.2762"},{"x":"2018-12-11","y":"1.2756"},{"x":"2018-12-12","y":"1.2893"},{"x":"2018-12-13","y":"1.2844"},{"x":"2018-12-14","y":"1.279"},{"x":"2018-12-17","y":"1.2836"},{"x":"2018-12-18","y":"1.2854"},{"x":"2018-12-19","y":"1.2868"},{"x":"2018-12-20","y":"1.2866"},{"x":"2018-12-21","y":"1.2903"},{"x":"2018-12-24","y":"1.2873"},{"x":"2018-12-27","y":"1.2854"},{"x":"2018-12-28","y":"1.2906"},{"x":"2018-12-31","y":"1.2987"},{"x":"2019-01-02","y":"1.2827"},{"x":"2019-01-03","y":"1.2813"},{"x":"2019-01-04","y":"1.2944"},{"x":"2019-01-07","y":"1.2993"},{"x":"2019-01-08","y":"1.2953"},{"x":"2019-01-09","y":"1.2967"},{"x":"2019-01-10","y":"1.3"},{"x":"2019-01-11","y":"1.3039"},{"x":"2019-01-14","y":"1.3135"},{"x":"2019-01-15","y":"1.3032"},{"x":"2019-01-16","y":"1.3087"},{"x":"2019-01-17","y":"1.3136"},{"x":"2019-01-18","y":"1.3137"},{"x":"2019-01-21","y":"1.3126"},{"x":"2019-01-22","y":"1.3188"},{"x":"2019-01-23","y":"1.33"},{"x":"2019-01-24","y":"1.3273"},{"x":"2019-01-25","y":"1.3401"},{"x":"2019-01-28","y":"1.3392"},{"x":"2019-01-29","y":"1.3385"},{"x":"2019-01-30","y":"1.3309"},{"x":"2019-01-31","y":"1.3384"},{"x":"2019-02-01","y":"1.3325"},{"x":"2019-02-04","y":"1.3317"},{"x":"2019-02-05","y":"1.317"},{"x":"2019-02-06","y":"1.3195"},{"x":"2019-02-07","y":"1.3208"},{"x":"2019-02-08","y":"1.3175"},{"x":"2019-02-11","y":"1.31"},{"x":"2019-02-12","y":"1.3118"},{"x":"2019-02-13","y":"1.3115"},{"x":"2019-02-14","y":"1.3014"},{"x":"2019-02-15","y":"1.3079"},{"x":"2019-02-18","y":"1.3158"},{"x":"2019-02-19","y":"1.3263"},{"x":"2019-02-20","y":"1.3291"},{"x":"2019-02-21","y":"1.3299"},{"x":"2019-02-22","y":"1.3288"},{"x":"2019-02-25","y":"1.3297"},{"x":"2019-02-26","y":"1.3471"},{"x":"2019-02-27","y":"1.3567"},{"x":"2019-02-28","y":"1.3532"},{"x":"2019-03-01","y":"1.3475"},{"x":"2019-03-04","y":"1.3405"},{"x":"2019-03-05","y":"1.3346"},{"x":"2019-03-06","y":"1.3379"},{"x":"2019-03-07","y":"1.3344"},{"x":"2019-03-08","y":"1.3233"},{"x":"2019-03-11","y":"1.3326"},{"x":"2019-03-12","y":"1.3326"},{"x":"2019-03-13","y":"1.3457"},{"x":"2019-03-14","y":"1.3511"},{"x":"2019-03-15","y":"1.3507"},{"x":"2019-03-18","y":"1.3447"},{"x":"2019-03-19","y":"1.3492"},{"x":"2019-03-20","y":"1.342"},{"x":"2019-03-21","y":"1.3302"},{"x":"2019-03-22","y":"1.3446"},{"x":"2019-03-25","y":"1.3421"},{"x":"2019-03-26","y":"1.3439"},{"x":"2019-03-27","y":"1.3409"},{"x":"2019-03-28","y":"1.3306"},{"x":"2019-03-29","y":"1.325"},{"x":"2019-04-01","y":"1.3365"},{"x":"2019-04-02","y":"1.3256"},{"x":"2019-04-03","y":"1.338"},{"x":"2019-04-04","y":"1.3307"},{"x":"2019-04-05","y":"1.3235"},{"x":"2019-04-08","y":"1.3277"},{"x":"2019-04-09","y":"1.3272"},{"x":"2019-04-10","y":"1.3315"},{"x":"2019-04-11","y":"1.3311"},{"x":"2019-04-12","y":"1.3329"},{"x":"2019-04-15","y":"1.3342"},{"x":"2019-04-16","y":"1.3281"},{"x":"2019-04-17","y":"1.327"},{"x":"2019-04-18","y":"1.3233"},{"x":"2019-04-23","y":"1.3154"},{"x":"2019-04-24","y":"1.3176"},{"x":"2019-04-25","y":"1.3123"},{"x":"2019-04-26","y":"1.3149"},{"x":"2019-04-29","y":"1.3137"},{"x":"2019-04-30","y":"1.3252"},{"x":"2019-05-01","y":"1.33"},{"x":"2019-05-02","y":"1.3253"},{"x":"2019-05-03","y":"1.3337"},{"x":"2019-05-07","y":"1.3265"},{"x":"2019-05-08","y":"1.3222"},{"x":"2019-05-09","y":"1.3235"},{"x":"2019-05-10","y":"1.3246"},{"x":"2019-05-13","y":"1.3193"},{"x":"2019-05-14","y":"1.3127"},{"x":"2019-05-15","y":"1.3074"},{"x":"2019-05-16","y":"1.2999"},{"x":"2019-05-17","y":"1.294"},{"x":"2019-05-20","y":"1.294"},{"x":"2019-05-21","y":"1.2996"},{"x":"2019-05-22","y":"1.2867"},{"x":"2019-05-23","y":"1.2875"},{"x":"2019-05-24","y":"1.2897"},{"x":"2019-05-28","y":"1.288"},{"x":"2019-05-29","y":"1.2831"},{"x":"2019-05-30","y":"1.2789"},{"x":"2019-05-31","y":"1.2793"},{"x":"2019-06-03","y":"1.2815"},{"x":"2019-06-04","y":"1.2857"},{"x":"2019-06-05","y":"1.2901"},{"x":"2019-06-06","y":"1.2885"},{"x":"2019-06-07","y":"1.2927"},{"x":"2019-06-10","y":"1.2863"},{"x":"2019-06-11","y":"1.2895"},{"x":"2019-06-12","y":"1.2891"},{"x":"2019-06-13","y":"1.285"},{"x":"2019-06-14","y":"1.2766"},{"x":"2019-06-17","y":"1.272"},{"x":"2019-06-18","y":"1.2704"},{"x":"2019-06-19","y":"1.2797"},{"x":"2019-06-20","y":"1.2852"},{"x":"2019-06-21","y":"1.2853"},{"x":"2019-06-24","y":"1.2873"},{"x":"2019-06-25","y":"1.2871"},{"x":"2019-06-26","y":"1.2834"},{"x":"2019-06-27","y":"1.2834"},{"x":"2019-06-28","y":"1.2886"},{"x":"2019-07-01","y":"1.2814"},{"x":"2019-07-02","y":"1.2769"},{"x":"2019-07-03","y":"1.2734"},{"x":"2019-07-04","y":"1.2747"},{"x":"2019-07-05","y":"1.2683"},{"x":"2019-07-08","y":"1.2695"},{"x":"2019-07-09","y":"1.2647"},{"x":"2019-07-10","y":"1.2666"},{"x":"2019-07-11","y":"1.2724"},{"x":"2019-07-12","y":"1.2733"},{"x":"2019-07-15","y":"1.2689"},{"x":"2019-07-16","y":"1.2594"},{"x":"2019-07-17","y":"1.2604"},{"x":"2019-07-18","y":"1.2657"},{"x":"2019-07-19","y":"1.2673"},{"x":"2019-07-22","y":"1.2673"},{"x":"2019-07-23","y":"1.2616"},{"x":"2019-07-24","y":"1.2677"},{"x":"2019-07-25","y":"1.2678"},{"x":"2019-07-26","y":"1.2571"},{"x":"2019-07-29","y":"1.2417"},{"x":"2019-07-30","y":"1.2336"},{"x":"2019-07-31","y":"1.2429"},{"x":"2019-08-01","y":"1.2333"},{"x":"2019-08-02","y":"1.2294"},{"x":"2019-08-05","y":"1.2294"},{"x":"2019-08-06","y":"1.2316"},{"x":"2019-08-07","y":"1.2289"},{"x":"2019-08-08","y":"1.228"},{"x":"2019-08-09","y":"1.2228"},{"x":"2019-08-12","y":"1.2229"},{"x":"2019-08-13","y":"1.2225"},{"x":"2019-08-14","y":"1.2215"},{"x":"2019-08-15","y":"1.2254"},{"x":"2019-08-16","y":"1.2282"},{"x":"2019-08-19","y":"1.2273"},{"x":"2019-08-20","y":"1.2268"},{"x":"2019-08-21","y":"1.227"},{"x":"2019-08-22","y":"1.2397"},{"x":"2019-08-23","y":"1.2419"},{"x":"2019-08-27","y":"1.242"},{"x":"2019-08-28","y":"1.2362"},{"x":"2019-08-29","y":"1.2349"},{"x":"2019-08-30","y":"1.2328"},{"x":"2019-09-02","y":"1.2206"},{"x":"2019-09-03","y":"1.2235"},{"x":"2019-09-04","y":"1.2332"},{"x":"2019-09-05","y":"1.2467"},{"x":"2019-09-06","y":"1.2455"},{"x":"2019-09-09","y":"1.2488"},{"x":"2019-09-10","y":"1.25"},{"x":"2019-09-11","y":"1.2486"},{"x":"2019-09-12","y":"1.2472"},{"x":"2019-09-13","y":"1.2604"},{"x":"2019-09-16","y":"1.2566"},{"x":"2019-09-17","y":"1.2629"},{"x":"2019-09-18","y":"1.2625"},{"x":"2019-09-19","y":"1.2632"},{"x":"2019-09-20","y":"1.2642"},{"x":"2019-09-23","y":"1.2563"},{"x":"2019-09-24","y":"1.2617"},{"x":"2019-09-25","y":"1.2518"},{"x":"2019-09-26","y":"1.247"},{"x":"2019-09-27","y":"1.2452"},{"x":"2019-09-30","y":"1.2464"},{"x":"2019-10-01","y":"1.2361"},{"x":"2019-10-02","y":"1.2436"},{"x":"2019-10-03","y":"1.2531"},{"x":"2019-10-04","y":"1.2419"},{"x":"2019-10-07","y":"1.2448"},{"x":"2019-10-08","y":"1.2342"},{"x":"2019-10-09","y":"1.2345"},{"x":"2019-10-10","y":"1.2411"},{"x":"2019-10-11","y":"1.2815"},{"x":"2019-10-14","y":"1.2713"},{"x":"2019-10-15","y":"1.2906"},{"x":"2019-10-16","y":"1.2929"},{"x":"2019-10-17","y":"1.2967"},{"x":"2019-10-18","y":"1.3021"},{"x":"2019-10-21","y":"1.3108"},{"x":"2019-10-22","y":"1.3034"},{"x":"2019-10-23","y":"1.3007"},{"x":"2019-10-24","y":"1.2971"},{"x":"2019-10-25","y":"1.2956"},{"x":"2019-10-28","y":"1.2986"},{"x":"2019-10-29","y":"1.3028"},{"x":"2019-10-30","y":"1.2992"},{"x":"2019-10-31","y":"1.3055"},{"x":"2019-11-01","y":"1.3066"},{"x":"2019-11-04","y":"1.3026"},{"x":"2019-11-05","y":"1.2986"},{"x":"2019-11-06","y":"1.2995"},{"x":"2019-11-07","y":"1.2951"},{"x":"2019-11-08","y":"1.2918"},{"x":"2019-11-11","y":"1.3"},{"x":"2019-11-12","y":"1.2967"},{"x":"2019-11-13","y":"1.2966"},{"x":"2019-11-14","y":"1.2982"},{"x":"2019-11-15","y":"1.3019"},{"x":"2019-11-18","y":"1.3088"},{"x":"2019-11-19","y":"1.3055"},{"x":"2019-11-20","y":"1.3032"},{"x":"2019-11-21","y":"1.3045"},{"x":"2019-11-22","y":"1.2961"},{"x":"2019-11-25","y":"1.3038"},{"x":"2019-11-26","y":"1.2968"},{"x":"2019-11-27","y":"1.3005"},{"x":"2019-11-28","y":"1.3033"},{"x":"2019-11-29","y":"1.3064"},{"x":"2019-12-02","y":"1.3049"},{"x":"2019-12-03","y":"1.3115"},{"x":"2019-12-04","y":"1.3229"},{"x":"2019-12-05","y":"1.3277"},{"x":"2019-12-06","y":"1.3229"},{"x":"2019-12-09","y":"1.3279"},{"x":"2019-12-10","y":"1.33"},{"x":"2019-12-11","y":"1.3308"},{"x":"2019-12-12","y":"1.3251"},{"x":"2019-12-13","y":"1.347"},{"x":"2019-12-16","y":"1.3463"},{"x":"2019-12-17","y":"1.3273"},{"x":"2019-12-18","y":"1.3207"},{"x":"2019-12-19","y":"1.3159"},{"x":"2019-12-20","y":"1.3179"},{"x":"2019-12-23","y":"1.3057"},{"x":"2019-12-24","y":"1.308"},{"x":"2019-12-27","y":"1.3219"},{"x":"2019-12-30","y":"1.324"},{"x":"2019-12-31","y":"1.3337"},{"x":"2020-01-02","y":"1.3316"},{"x":"2020-01-03","y":"1.3197"},{"x":"2020-01-06","y":"1.3285"},{"x":"2020-01-07","y":"1.3246"},{"x":"2020-01-08","y":"1.3223"},{"x":"2020-01-09","y":"1.3181"},{"x":"2020-01-10","y":"1.3195"},{"x":"2020-01-13","y":"1.3121"},{"x":"2020-01-14","y":"1.3153"},{"x":"2020-01-15","y":"1.3173"},{"x":"2020-01-16","y":"1.3216"},{"x":"2020-01-17","y":"1.318"},{"x":"2020-01-20","y":"1.3148"},{"x":"2020-01-21","y":"1.3207"},{"x":"2020-01-22","y":"1.3287"},{"x":"2020-01-23","y":"1.3263"},{"x":"2020-01-24","y":"1.3211"},{"x":"2020-01-27","y":"1.3198"},{"x":"2020-01-28","y":"1.3121"},{"x":"2020-01-29","y":"1.3137"},{"x":"2020-01-30","y":"1.3222"},{"x":"2020-01-31","y":"1.3301"},{"x":"2020-02-03","y":"1.3134"},{"x":"2020-02-04","y":"1.3148"},{"x":"2020-02-05","y":"1.3106"},{"x":"2020-02-06","y":"1.3052"},{"x":"2020-02-07","y":"1.3059"},{"x":"2020-02-10","y":"1.3039"},{"x":"2020-02-11","y":"1.3064"},{"x":"2020-02-12","y":"1.3095"},{"x":"2020-02-13","y":"1.3174"},{"x":"2020-02-14","y":"1.3132"},{"x":"2020-02-17","y":"1.3123"},{"x":"2020-02-18","y":"1.3152"},{"x":"2020-02-19","y":"1.3067"},{"x":"2020-02-20","y":"1.2995"},{"x":"2020-02-21","y":"1.3071"},{"x":"2020-02-24","y":"1.3029"},{"x":"2020-02-25","y":"1.312"},{"x":"2020-02-26","y":"1.302"},{"x":"2020-02-27","y":"1.2968"},{"x":"2020-02-28","y":"1.2858"},{"x":"2020-03-02","y":"1.2819"},{"x":"2020-03-03","y":"1.2882"},{"x":"2020-03-04","y":"1.2866"},{"x":"2020-03-05","y":"1.2965"},{"x":"2020-03-06","y":"1.3059"},{"x":"2020-03-09","y":"1.3132"},{"x":"2020-03-10","y":"1.2949"},{"x":"2020-03-11","y":"1.2908"},{"x":"2020-03-12","y":"1.2569"},{"x":"2020-03-13","y":"1.2437"},{"x":"2020-03-16","y":"1.2313"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2020-05-15T20:38:04.047031","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLDSY"}