{"id":"719b8eae-9557-11ea-9146-96e84d97be5b","name":"IUDSNPY","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1993-12-01","y":"6.1628"},{"x":"1993-12-02","y":"6.1375"},{"x":"1993-12-03","y":"6.0633"},{"x":"1993-12-06","y":"5.9834"},{"x":"1993-12-07","y":"5.998"},{"x":"1993-12-08","y":"5.9411"},{"x":"1993-12-09","y":"5.9031"},{"x":"1993-12-10","y":"5.9049"},{"x":"1993-12-13","y":"5.8846"},{"x":"1993-12-14","y":"5.8834"},{"x":"1993-12-15","y":"5.8883"},{"x":"1993-12-16","y":"5.8646"},{"x":"1993-12-17","y":"5.8355"},{"x":"1993-12-20","y":"5.8613"},{"x":"1993-12-21","y":"5.8902"},{"x":"1993-12-22","y":"5.9156"},{"x":"1993-12-23","y":"5.8634"},{"x":"1993-12-24","y":"5.8461"},{"x":"1993-12-29","y":"5.8059"},{"x":"1993-12-30","y":"5.8095"},{"x":"1993-12-31","y":"5.8114"},{"x":"1994-01-04","y":"5.9028"},{"x":"1994-01-05","y":"5.9479"},{"x":"1994-01-06","y":"5.9384"},{"x":"1994-01-07","y":"5.8961"},{"x":"1994-01-10","y":"5.9038"},{"x":"1994-01-11","y":"5.9549"},{"x":"1994-01-12","y":"5.9674"},{"x":"1994-01-13","y":"6.0252"},{"x":"1994-01-14","y":"6.0592"},{"x":"1994-01-17","y":"6.0152"},{"x":"1994-01-18","y":"5.9412"},{"x":"1994-01-19","y":"5.8332"},{"x":"1994-01-20","y":"5.8619"},{"x":"1994-01-21","y":"5.8931"},{"x":"1994-01-24","y":"5.8728"},{"x":"1994-01-25","y":"5.8774"},{"x":"1994-01-26","y":"5.9147"},{"x":"1994-01-27","y":"5.9592"},{"x":"1994-01-28","y":"5.9174"},{"x":"1994-01-31","y":"5.9006"},{"x":"1994-02-01","y":"5.9027"},{"x":"1994-02-02","y":"5.9266"},{"x":"1994-02-03","y":"5.9936"},{"x":"1994-02-04","y":"6.0544"},{"x":"1994-02-07","y":"6.1961"},{"x":"1994-02-08","y":"6.1241"},{"x":"1994-02-09","y":"6.1698"},{"x":"1994-02-10","y":"6.2164"},{"x":"1994-02-11","y":"6.2084"},{"x":"1994-02-14","y":"6.228"},{"x":"1994-02-15","y":"6.245"},{"x":"1994-02-16","y":"6.2149"},{"x":"1994-02-17","y":"6.1685"},{"x":"1994-02-18","y":"6.2056"},{"x":"1994-02-21","y":"6.3082"},{"x":"1994-02-22","y":"6.4396"},{"x":"1994-02-23","y":"6.465"},{"x":"1994-02-24","y":"6.7426"},{"x":"1994-02-25","y":"6.6547"},{"x":"1994-02-28","y":"6.567"},{"x":"1994-03-01","y":"6.7094"},{"x":"1994-03-02","y":"6.7395"},{"x":"1994-03-03","y":"6.7664"},{"x":"1994-03-04","y":"6.6958"},{"x":"1994-03-07","y":"6.6112"},{"x":"1994-03-08","y":"6.6453"},{"x":"1994-03-09","y":"6.7143"},{"x":"1994-03-10","y":"6.6923"},{"x":"1994-03-11","y":"6.8724"},{"x":"1994-03-14","y":"6.8166"},{"x":"1994-03-15","y":"6.7136"},{"x":"1994-03-16","y":"6.8755"},{"x":"1994-03-17","y":"6.8749"},{"x":"1994-03-18","y":"7.0045"},{"x":"1994-03-21","y":"6.9729"},{"x":"1994-03-22","y":"6.9066"},{"x":"1994-03-23","y":"7.0163"},{"x":"1994-03-24","y":"7.3093"},{"x":"1994-03-25","y":"7.4727"},{"x":"1994-03-28","y":"7.4541"},{"x":"1994-03-29","y":"7.6114"},{"x":"1994-03-30","y":"7.5051"},{"x":"1994-03-31","y":"7.3976"},{"x":"1994-04-05","y":"7.5133"},{"x":"1994-04-06","y":"7.4152"},{"x":"1994-04-07","y":"7.4463"},{"x":"1994-04-08","y":"7.4843"},{"x":"1994-04-11","y":"7.4283"},{"x":"1994-04-12","y":"7.4428"},{"x":"1994-04-13","y":"7.4782"},{"x":"1994-04-14","y":"7.4789"},{"x":"1994-04-15","y":"7.4081"},{"x":"1994-04-18","y":"7.6344"},{"x":"1994-04-19","y":"7.6668"},{"x":"1994-04-20","y":"7.7732"},{"x":"1994-04-21","y":"7.7513"},{"x":"1994-04-22","y":"7.6796"},{"x":"1994-04-25","y":"7.8436"},{"x":"1994-04-26","y":"7.773"},{"x":"1994-04-27","y":"7.7461"},{"x":"1994-04-28","y":"7.8026"},{"x":"1994-04-29","y":"7.7653"},{"x":"1994-05-03","y":"7.8941"},{"x":"1994-05-04","y":"8.1036"},{"x":"1994-05-05","y":"8.0394"},{"x":"1994-05-06","y":"8.1106"},{"x":"1994-05-09","y":"8.1956"},{"x":"1994-05-10","y":"8.1516"},{"x":"1994-05-11","y":"8.0689"},{"x":"1994-05-12","y":"8.006"},{"x":"1994-05-13","y":"7.8851"},{"x":"1994-05-16","y":"7.879"},{"x":"1994-05-17","y":"7.8423"},{"x":"1994-05-18","y":"7.8143"},{"x":"1994-05-19","y":"7.6964"},{"x":"1994-05-20","y":"7.705"},{"x":"1994-05-23","y":"7.7719"},{"x":"1994-05-24","y":"7.9136"},{"x":"1994-05-25","y":"8.0565"},{"x":"1994-05-26","y":"8.0938"},{"x":"1994-05-27","y":"8.2283"},{"x":"1994-05-31","y":"8.347"},{"x":"1994-06-01","y":"8.7108"},{"x":"1994-06-02","y":"8.5042"},{"x":"1994-06-03","y":"8.2223"},{"x":"1994-06-06","y":"8.2454"},{"x":"1994-06-07","y":"8.3887"},{"x":"1994-06-08","y":"8.2871"},{"x":"1994-06-09","y":"8.3483"},{"x":"1994-06-10","y":"8.3"},{"x":"1994-06-13","y":"8.4864"},{"x":"1994-06-14","y":"8.4799"},{"x":"1994-06-15","y":"8.3429"},{"x":"1994-06-16","y":"8.5393"},{"x":"1994-06-17","y":"8.5268"},{"x":"1994-06-20","y":"8.7086"},{"x":"1994-06-21","y":"8.7529"},{"x":"1994-06-22","y":"8.5661"},{"x":"1994-06-23","y":"8.4523"},{"x":"1994-06-24","y":"8.5595"},{"x":"1994-06-27","y":"8.4202"},{"x":"1994-06-28","y":"8.4392"},{"x":"1994-06-29","y":"8.3797"},{"x":"1994-06-30","y":"8.5639"},{"x":"1994-07-01","y":"8.5476"},{"x":"1994-07-04","y":"8.5039"},{"x":"1994-07-05","y":"8.51"},{"x":"1994-07-06","y":"8.489"},{"x":"1994-07-07","y":"8.5125"},{"x":"1994-07-08","y":"8.4901"},{"x":"1994-07-11","y":"8.3988"},{"x":"1994-07-12","y":"8.238"},{"x":"1994-07-13","y":"8.1477"},{"x":"1994-07-14","y":"8.057"},{"x":"1994-07-15","y":"8.0682"},{"x":"1994-07-18","y":"8.046"},{"x":"1994-07-19","y":"8.0376"},{"x":"1994-07-20","y":"8.1176"},{"x":"1994-07-21","y":"8.1168"},{"x":"1994-07-22","y":"8.1575"},{"x":"1994-07-25","y":"8.1753"},{"x":"1994-07-26","y":"8.1879"},{"x":"1994-07-27","y":"8.4786"},{"x":"1994-07-28","y":"8.4958"},{"x":"1994-07-29","y":"8.5094"},{"x":"1994-08-01","y":"8.4967"},{"x":"1994-08-02","y":"8.316"},{"x":"1994-08-03","y":"8.3384"},{"x":"1994-08-04","y":"8.4057"},{"x":"1994-08-05","y":"8.4113"},{"x":"1994-08-08","y":"8.3612"},{"x":"1994-08-09","y":"8.4345"},{"x":"1994-08-10","y":"8.4112"},{"x":"1994-08-11","y":"8.6202"},{"x":"1994-08-12","y":"8.6391"},{"x":"1994-08-15","y":"8.6629"},{"x":"1994-08-16","y":"8.597"},{"x":"1994-08-17","y":"8.5528"},{"x":"1994-08-18","y":"8.6407"},{"x":"1994-08-19","y":"8.6529"},{"x":"1994-08-22","y":"8.6472"},{"x":"1994-08-23","y":"8.6476"},{"x":"1994-08-24","y":"8.663"},{"x":"1994-08-25","y":"8.5787"},{"x":"1994-08-26","y":"8.509"},{"x":"1994-08-30","y":"8.5339"},{"x":"1994-08-31","y":"8.5089"},{"x":"1994-09-01","y":"8.4532"},{"x":"1994-09-02","y":"8.5662"},{"x":"1994-09-05","y":"8.5598"},{"x":"1994-09-06","y":"8.6881"},{"x":"1994-09-07","y":"8.6484"},{"x":"1994-09-08","y":"8.5088"},{"x":"1994-09-09","y":"8.6714"},{"x":"1994-09-12","y":"8.7014"},{"x":"1994-09-13","y":"8.6923"},{"x":"1994-09-14","y":"8.8703"},{"x":"1994-09-15","y":"8.7416"},{"x":"1994-09-16","y":"8.9363"},{"x":"1994-09-19","y":"8.9609"},{"x":"1994-09-20","y":"9.0119"},{"x":"1994-09-21","y":"9.0385"},{"x":"1994-09-22","y":"8.9331"},{"x":"1994-09-23","y":"8.9202"},{"x":"1994-09-26","y":"8.9061"},{"x":"1994-09-27","y":"8.9021"},{"x":"1994-09-28","y":"8.8171"},{"x":"1994-09-29","y":"8.8574"},{"x":"1994-09-30","y":"8.8394"},{"x":"1994-10-03","y":"8.9291"},{"x":"1994-10-04","y":"8.9161"},{"x":"1994-10-05","y":"8.9242"},{"x":"1994-10-06","y":"8.8298"},{"x":"1994-10-07","y":"8.7495"},{"x":"1994-10-10","y":"8.7001"},{"x":"1994-10-11","y":"8.6746"},{"x":"1994-10-12","y":"8.5961"},{"x":"1994-10-13","y":"8.5482"},{"x":"1994-10-14","y":"8.5942"},{"x":"1994-10-17","y":"8.4821"},{"x":"1994-10-18","y":"8.5565"},{"x":"1994-10-19","y":"8.5911"},{"x":"1994-10-20","y":"8.6372"},{"x":"1994-10-21","y":"8.6634"},{"x":"1994-10-24","y":"8.7304"},{"x":"1994-10-25","y":"8.8635"},{"x":"1994-10-26","y":"8.9094"},{"x":"1994-10-27","y":"8.8023"},{"x":"1994-10-28","y":"8.7137"},{"x":"1994-10-31","y":"8.7748"},{"x":"1994-11-01","y":"8.6835"},{"x":"1994-11-02","y":"8.7555"},{"x":"1994-11-03","y":"8.701"},{"x":"1994-11-04","y":"8.6458"},{"x":"1994-11-07","y":"8.7302"},{"x":"1994-11-08","y":"8.7254"},{"x":"1994-11-09","y":"8.6403"},{"x":"1994-11-10","y":"8.6294"},{"x":"1994-11-11","y":"8.6542"},{"x":"1994-11-14","y":"8.6342"},{"x":"1994-11-15","y":"8.5737"},{"x":"1994-11-16","y":"8.5443"},{"x":"1994-11-17","y":"8.5534"},{"x":"1994-11-18","y":"8.4951"},{"x":"1994-11-21","y":"8.5068"},{"x":"1994-11-22","y":"8.4857"},{"x":"1994-11-23","y":"8.3956"},{"x":"1994-11-24","y":"8.3899"},{"x":"1994-11-25","y":"8.4308"},{"x":"1994-11-28","y":"8.3931"},{"x":"1994-11-29","y":"8.4874"},{"x":"1994-11-30","y":"8.4882"},{"x":"1994-12-01","y":"8.5038"},{"x":"1994-12-02","y":"8.5025"},{"x":"1994-12-05","y":"8.5707"},{"x":"1994-12-06","y":"8.6362"},{"x":"1994-12-07","y":"8.6141"},{"x":"1994-12-08","y":"8.5854"},{"x":"1994-12-09","y":"8.5152"},{"x":"1994-12-12","y":"8.5778"},{"x":"1994-12-13","y":"8.6284"},{"x":"1994-12-14","y":"8.6009"},{"x":"1994-12-15","y":"8.5573"},{"x":"1994-12-16","y":"8.5756"},{"x":"1994-12-19","y":"8.5638"},{"x":"1994-12-20","y":"8.5794"},{"x":"1994-12-21","y":"8.5526"},{"x":"1994-12-22","y":"8.5455"},{"x":"1994-12-23","y":"8.5538"},{"x":"1994-12-28","y":"8.5551"},{"x":"1994-12-29","y":"8.7942"},{"x":"1994-12-30","y":"8.7537"},{"x":"1995-01-03","y":"8.8098"},{"x":"1995-01-04","y":"8.7525"},{"x":"1995-01-05","y":"8.7632"},{"x":"1995-01-06","y":"8.7238"},{"x":"1995-01-09","y":"8.7954"},{"x":"1995-01-10","y":"8.7889"},{"x":"1995-01-11","y":"8.7775"},{"x":"1995-01-12","y":"8.7518"},{"x":"1995-01-13","y":"8.7509"},{"x":"1995-01-16","y":"8.6983"},{"x":"1995-01-17","y":"8.6887"},{"x":"1995-01-18","y":"8.7754"},{"x":"1995-01-19","y":"8.7316"},{"x":"1995-01-20","y":"8.7458"},{"x":"1995-01-23","y":"8.792"},{"x":"1995-01-24","y":"8.7887"},{"x":"1995-01-25","y":"8.7932"},{"x":"1995-01-26","y":"8.7381"},{"x":"1995-01-27","y":"8.6687"},{"x":"1995-01-30","y":"8.6425"},{"x":"1995-01-31","y":"8.6214"},{"x":"1995-02-01","y":"8.6031"},{"x":"1995-02-02","y":"8.6252"},{"x":"1995-02-03","y":"8.6204"},{"x":"1995-02-06","y":"8.6285"},{"x":"1995-02-07","y":"8.5258"},{"x":"1995-02-08","y":"8.5455"},{"x":"1995-02-09","y":"8.5401"},{"x":"1995-02-10","y":"8.5653"},{"x":"1995-02-13","y":"8.7642"},{"x":"1995-02-14","y":"8.7619"},{"x":"1995-02-15","y":"8.627"},{"x":"1995-02-16","y":"8.6368"},{"x":"1995-02-17","y":"8.6483"},{"x":"1995-02-20","y":"8.704"},{"x":"1995-02-21","y":"8.7475"},{"x":"1995-02-22","y":"8.6913"},{"x":"1995-02-23","y":"8.5849"},{"x":"1995-02-24","y":"8.6647"},{"x":"1995-02-27","y":"8.6705"},{"x":"1995-02-28","y":"8.6553"},{"x":"1995-03-01","y":"8.6023"},{"x":"1995-03-02","y":"8.5605"},{"x":"1995-03-03","y":"8.5745"},{"x":"1995-03-06","y":"8.6549"},{"x":"1995-03-07","y":"8.8183"},{"x":"1995-03-08","y":"8.7696"},{"x":"1995-03-09","y":"8.7328"},{"x":"1995-03-10","y":"8.6904"},{"x":"1995-03-13","y":"8.7071"},{"x":"1995-03-14","y":"8.5571"},{"x":"1995-03-15","y":"8.5329"},{"x":"1995-03-16","y":"8.4305"},{"x":"1995-03-17","y":"8.5122"},{"x":"1995-03-20","y":"8.4704"},{"x":"1995-03-21","y":"8.4351"},{"x":"1995-03-22","y":"8.4361"},{"x":"1995-03-23","y":"8.4579"},{"x":"1995-03-24","y":"8.423"},{"x":"1995-03-27","y":"8.4444"},{"x":"1995-03-28","y":"8.4774"},{"x":"1995-03-29","y":"8.5322"},{"x":"1995-03-30","y":"8.4135"},{"x":"1995-03-31","y":"8.4858"},{"x":"1995-04-03","y":"8.4306"},{"x":"1995-04-04","y":"8.3941"},{"x":"1995-04-05","y":"8.3704"},{"x":"1995-04-06","y":"8.3925"},{"x":"1995-04-07","y":"8.3242"},{"x":"1995-04-10","y":"8.3795"},{"x":"1995-04-11","y":"8.3813"},{"x":"1995-04-12","y":"8.3056"},{"x":"1995-04-13","y":"8.2765"},{"x":"1995-04-18","y":"8.2682"},{"x":"1995-04-19","y":"8.391"},{"x":"1995-04-20","y":"8.3617"},{"x":"1995-04-21","y":"8.3072"},{"x":"1995-04-24","y":"8.3257"},{"x":"1995-04-25","y":"8.3887"},{"x":"1995-04-26","y":"8.3225"},{"x":"1995-04-27","y":"8.3628"},{"x":"1995-04-28","y":"8.4132"},{"x":"1995-05-01","y":"8.4191"},{"x":"1995-05-02","y":"8.4067"},{"x":"1995-05-03","y":"8.3424"},{"x":"1995-05-04","y":"8.2883"},{"x":"1995-05-05","y":"8.2127"},{"x":"1995-05-09","y":"8.2341"},{"x":"1995-05-10","y":"8.0564"},{"x":"1995-05-11","y":"8.1365"},{"x":"1995-05-12","y":"8.1635"},{"x":"1995-05-15","y":"8.15"},{"x":"1995-05-16","y":"8.0788"},{"x":"1995-05-17","y":"8.0776"},{"x":"1995-05-18","y":"7.9725"},{"x":"1995-05-19","y":"7.9802"},{"x":"1995-05-22","y":"7.9673"},{"x":"1995-05-23","y":"7.9446"},{"x":"1995-05-24","y":"7.7503"},{"x":"1995-05-25","y":"7.7434"},{"x":"1995-05-26","y":"7.8051"},{"x":"1995-05-30","y":"7.7495"},{"x":"1995-05-31","y":"7.7613"},{"x":"1995-06-01","y":"7.638"},{"x":"1995-06-02","y":"7.4842"},{"x":"1995-06-05","y":"7.4517"},{"x":"1995-06-06","y":"7.4287"},{"x":"1995-06-07","y":"7.5274"},{"x":"1995-06-08","y":"7.6559"},{"x":"1995-06-09","y":"7.8946"},{"x":"1995-06-12","y":"7.9366"},{"x":"1995-06-13","y":"7.7786"},{"x":"1995-06-14","y":"7.8427"},{"x":"1995-06-15","y":"7.8963"},{"x":"1995-06-16","y":"7.9786"},{"x":"1995-06-19","y":"7.8953"},{"x":"1995-06-20","y":"7.8841"},{"x":"1995-06-21","y":"7.8971"},{"x":"1995-06-22","y":"7.7759"},{"x":"1995-06-23","y":"7.9061"},{"x":"1995-06-26","y":"8.1247"},{"x":"1995-06-27","y":"8.1914"},{"x":"1995-06-28","y":"8.2338"},{"x":"1995-06-29","y":"8.2772"},{"x":"1995-06-30","y":"8.263"},{"x":"1995-07-03","y":"8.2344"},{"x":"1995-07-04","y":"8.1861"},{"x":"1995-07-05","y":"8.1035"},{"x":"1995-07-06","y":"8.1115"},{"x":"1995-07-07","y":"7.8982"},{"x":"1995-07-10","y":"7.8518"},{"x":"1995-07-11","y":"7.8659"},{"x":"1995-07-12","y":"7.8453"},{"x":"1995-07-13","y":"7.9134"},{"x":"1995-07-14","y":"7.9735"},{"x":"1995-07-17","y":"7.9496"},{"x":"1995-07-18","y":"7.9818"},{"x":"1995-07-19","y":"8.0101"},{"x":"1995-07-20","y":"8.0414"},{"x":"1995-07-21","y":"8.0455"},{"x":"1995-07-24","y":"7.9909"},{"x":"1995-07-25","y":"7.9549"},{"x":"1995-07-26","y":"7.8711"},{"x":"1995-07-27","y":"7.8605"},{"x":"1995-07-28","y":"7.9253"},{"x":"1995-07-31","y":"7.9202"},{"x":"1995-08-01","y":"7.9468"},{"x":"1995-08-02","y":"7.8382"},{"x":"1995-08-03","y":"7.8488"},{"x":"1995-08-04","y":"7.7836"},{"x":"1995-08-07","y":"7.75"},{"x":"1995-08-08","y":"7.7303"},{"x":"1995-08-09","y":"7.7396"},{"x":"1995-08-10","y":"7.6873"},{"x":"1995-08-11","y":"7.772"},{"x":"1995-08-14","y":"7.9062"},{"x":"1995-08-15","y":"7.9788"},{"x":"1995-08-16","y":"7.8818"},{"x":"1995-08-17","y":"7.8357"},{"x":"1995-08-18","y":"7.7962"},{"x":"1995-08-21","y":"7.7259"},{"x":"1995-08-22","y":"7.7204"},{"x":"1995-08-23","y":"7.7395"},{"x":"1995-08-24","y":"7.7253"},{"x":"1995-08-25","y":"7.6999"},{"x":"1995-08-29","y":"7.6766"},{"x":"1995-08-30","y":"7.6773"},{"x":"1995-08-31","y":"7.7043"},{"x":"1995-09-01","y":"7.5769"},{"x":"1995-09-04","y":"7.5358"},{"x":"1995-09-05","y":"7.5375"},{"x":"1995-09-06","y":"7.5296"},{"x":"1995-09-07","y":"7.5431"},{"x":"1995-09-08","y":"7.5186"},{"x":"1995-09-11","y":"7.5168"},{"x":"1995-09-12","y":"7.4455"},{"x":"1995-09-13","y":"7.3774"},{"x":"1995-09-14","y":"7.3394"},{"x":"1995-09-15","y":"7.4109"},{"x":"1995-09-18","y":"7.4616"},{"x":"1995-09-19","y":"7.4642"},{"x":"1995-09-20","y":"7.4472"},{"x":"1995-09-21","y":"7.4758"},{"x":"1995-09-22","y":"7.6448"},{"x":"1995-09-25","y":"7.6718"},{"x":"1995-09-26","y":"7.6337"},{"x":"1995-09-27","y":"7.7721"},{"x":"1995-09-28","y":"7.7686"},{"x":"1995-09-29","y":"7.7026"},{"x":"1995-10-02","y":"7.6007"},{"x":"1995-10-03","y":"7.5418"},{"x":"1995-10-04","y":"7.5222"},{"x":"1995-10-05","y":"7.5492"},{"x":"1995-10-06","y":"7.5726"},{"x":"1995-10-09","y":"7.6562"},{"x":"1995-10-10","y":"7.6757"},{"x":"1995-10-11","y":"7.7079"},{"x":"1995-10-12","y":"7.7539"},{"x":"1995-10-13","y":"7.6791"},{"x":"1995-10-16","y":"7.6969"},{"x":"1995-10-17","y":"7.7117"},{"x":"1995-10-18","y":"7.6283"},{"x":"1995-10-19","y":"7.6194"},{"x":"1995-10-20","y":"7.6952"},{"x":"1995-10-23","y":"7.74"},{"x":"1995-10-24","y":"7.7346"},{"x":"1995-10-25","y":"7.5761"},{"x":"1995-10-26","y":"7.557"},{"x":"1995-10-27","y":"7.5908"},{"x":"1995-10-30","y":"7.5604"},{"x":"1995-10-31","y":"7.5014"},{"x":"1995-11-01","y":"7.4628"},{"x":"1995-11-02","y":"7.431"},{"x":"1995-11-03","y":"7.4485"},{"x":"1995-11-06","y":"7.3913"},{"x":"1995-11-07","y":"7.3932"},{"x":"1995-11-08","y":"7.3078"},{"x":"1995-11-09","y":"7.3423"},{"x":"1995-11-10","y":"7.3973"},{"x":"1995-11-13","y":"7.3529"},{"x":"1995-11-14","y":"7.3354"},{"x":"1995-11-15","y":"7.3177"},{"x":"1995-11-16","y":"7.2059"},{"x":"1995-11-17","y":"7.2331"},{"x":"1995-11-20","y":"7.2725"},{"x":"1995-11-21","y":"7.2729"},{"x":"1995-11-22","y":"7.209"},{"x":"1995-11-23","y":"7.1677"},{"x":"1995-11-24","y":"7.1449"},{"x":"1995-11-27","y":"7.0459"},{"x":"1995-11-28","y":"7.127"},{"x":"1995-11-29","y":"7.0709"},{"x":"1995-11-30","y":"7.0323"},{"x":"1995-12-01","y":"6.9694"},{"x":"1995-12-04","y":"6.9708"},{"x":"1995-12-05","y":"6.9558"},{"x":"1995-12-06","y":"6.8747"},{"x":"1995-12-07","y":"6.9238"},{"x":"1995-12-08","y":"6.9867"},{"x":"1995-12-11","y":"6.9669"},{"x":"1995-12-12","y":"6.9601"},{"x":"1995-12-13","y":"6.9309"},{"x":"1995-12-14","y":"6.869"},{"x":"1995-12-15","y":"6.8489"},{"x":"1995-12-18","y":"6.907"},{"x":"1995-12-19","y":"6.9807"},{"x":"1995-12-20","y":"6.9531"},{"x":"1995-12-21","y":"7.012"},{"x":"1995-12-22","y":"6.9847"},{"x":"1995-12-27","y":"6.8797"},{"x":"1995-12-28","y":"6.9143"},{"x":"1995-12-29","y":"6.899"},{"x":"1996-01-02","y":"6.9892"},{"x":"1996-01-03","y":"7.0565"},{"x":"1996-01-04","y":"6.9504"},{"x":"1996-01-05","y":"7.0049"},{"x":"1996-01-08","y":"7.0312"},{"x":"1996-01-09","y":"7.0183"},{"x":"1996-01-10","y":"7.0302"},{"x":"1996-01-11","y":"7.0168"},{"x":"1996-01-12","y":"6.9761"},{"x":"1996-01-15","y":"6.9305"},{"x":"1996-01-16","y":"6.8126"},{"x":"1996-01-17","y":"6.8098"},{"x":"1996-01-18","y":"6.6859"},{"x":"1996-01-19","y":"6.7395"},{"x":"1996-01-22","y":"6.7846"},{"x":"1996-01-23","y":"6.8221"},{"x":"1996-01-24","y":"6.7817"},{"x":"1996-01-25","y":"6.8278"},{"x":"1996-01-26","y":"6.8849"},{"x":"1996-01-29","y":"6.9283"},{"x":"1996-01-30","y":"6.8851"},{"x":"1996-01-31","y":"6.9356"},{"x":"1996-02-01","y":"6.9248"},{"x":"1996-02-02","y":"7.0148"},{"x":"1996-02-05","y":"7.1582"},{"x":"1996-02-06","y":"7.1018"},{"x":"1996-02-07","y":"7.0519"},{"x":"1996-02-08","y":"7.0406"},{"x":"1996-02-09","y":"7.0493"},{"x":"1996-02-12","y":"7.0438"},{"x":"1996-02-13","y":"7.0299"},{"x":"1996-02-14","y":"7.0929"},{"x":"1996-02-15","y":"7.0713"},{"x":"1996-02-16","y":"7.0503"},{"x":"1996-02-19","y":"7.2237"},{"x":"1996-02-20","y":"7.3169"},{"x":"1996-02-21","y":"7.2593"},{"x":"1996-02-22","y":"7.2757"},{"x":"1996-02-23","y":"7.2802"},{"x":"1996-02-26","y":"7.3794"},{"x":"1996-02-27","y":"7.3611"},{"x":"1996-02-28","y":"7.3484"},{"x":"1996-02-29","y":"7.4048"},{"x":"1996-03-01","y":"7.2464"},{"x":"1996-03-04","y":"7.1373"},{"x":"1996-03-05","y":"7.1843"},{"x":"1996-03-06","y":"7.2012"},{"x":"1996-03-07","y":"7.2488"},{"x":"1996-03-08","y":"7.506"},{"x":"1996-03-11","y":"7.6342"},{"x":"1996-03-12","y":"7.6913"},{"x":"1996-03-13","y":"7.6079"},{"x":"1996-03-14","y":"7.5475"},{"x":"1996-03-15","y":"7.5829"},{"x":"1996-03-18","y":"7.5804"},{"x":"1996-03-19","y":"7.6061"},{"x":"1996-03-20","y":"7.5435"},{"x":"1996-03-21","y":"7.5337"},{"x":"1996-03-22","y":"7.6129"},{"x":"1996-03-25","y":"7.5707"},{"x":"1996-03-26","y":"7.6144"},{"x":"1996-03-27","y":"7.6236"},{"x":"1996-03-28","y":"7.7129"},{"x":"1996-03-29","y":"7.6681"},{"x":"1996-04-01","y":"7.5985"},{"x":"1996-04-02","y":"7.5612"},{"x":"1996-04-03","y":"7.5742"},{"x":"1996-04-04","y":"7.5634"},{"x":"1996-04-09","y":"7.6514"},{"x":"1996-04-10","y":"7.6192"},{"x":"1996-04-11","y":"7.7158"},{"x":"1996-04-12","y":"7.6275"},{"x":"1996-04-15","y":"7.6063"},{"x":"1996-04-16","y":"7.5702"},{"x":"1996-04-17","y":"7.6901"},{"x":"1996-04-18","y":"7.6372"},{"x":"1996-04-19","y":"7.5775"},{"x":"1996-04-22","y":"7.56"},{"x":"1996-04-23","y":"7.5498"},{"x":"1996-04-24","y":"7.5676"},{"x":"1996-04-25","y":"7.4749"},{"x":"1996-04-26","y":"7.4869"},{"x":"1996-04-29","y":"7.4962"},{"x":"1996-04-30","y":"7.5249"},{"x":"1996-05-01","y":"7.532"},{"x":"1996-05-02","y":"7.6422"},{"x":"1996-05-03","y":"7.7145"},{"x":"1996-05-07","y":"7.7235"},{"x":"1996-05-08","y":"7.663"},{"x":"1996-05-09","y":"7.6399"},{"x":"1996-05-10","y":"7.5618"},{"x":"1996-05-13","y":"7.5645"},{"x":"1996-05-14","y":"7.5182"},{"x":"1996-05-15","y":"7.5655"},{"x":"1996-05-16","y":"7.5624"},{"x":"1996-05-17","y":"7.4985"},{"x":"1996-05-20","y":"7.4964"},{"x":"1996-05-21","y":"7.5382"},{"x":"1996-05-22","y":"7.5551"},{"x":"1996-05-23","y":"7.5402"},{"x":"1996-05-24","y":"7.5511"},{"x":"1996-05-28","y":"7.5474"},{"x":"1996-05-29","y":"7.5608"},{"x":"1996-05-30","y":"7.6537"},{"x":"1996-05-31","y":"7.6504"},{"x":"1996-06-03","y":"7.599"},{"x":"1996-06-04","y":"7.542"},{"x":"1996-06-05","y":"7.569"},{"x":"1996-06-06","y":"7.465"},{"x":"1996-06-07","y":"7.5514"},{"x":"1996-06-10","y":"7.5062"},{"x":"1996-06-11","y":"7.4643"},{"x":"1996-06-12","y":"7.5018"},{"x":"1996-06-13","y":"7.5054"},{"x":"1996-06-14","y":"7.5611"},{"x":"1996-06-17","y":"7.5681"},{"x":"1996-06-18","y":"7.5462"},{"x":"1996-06-19","y":"7.5365"},{"x":"1996-06-20","y":"7.5424"},{"x":"1996-06-21","y":"7.4719"},{"x":"1996-06-24","y":"7.4497"},{"x":"1996-06-25","y":"7.4352"},{"x":"1996-06-26","y":"7.4182"},{"x":"1996-06-27","y":"7.4626"},{"x":"1996-06-28","y":"7.3622"},{"x":"1996-07-01","y":"7.3809"},{"x":"1996-07-02","y":"7.3632"},{"x":"1996-07-03","y":"7.3747"},{"x":"1996-07-04","y":"7.3215"},{"x":"1996-07-05","y":"7.3931"},{"x":"1996-07-08","y":"7.3796"},{"x":"1996-07-09","y":"7.3446"},{"x":"1996-07-10","y":"7.3115"},{"x":"1996-07-11","y":"7.2832"},{"x":"1996-07-12","y":"7.3095"},{"x":"1996-07-15","y":"7.3401"},{"x":"1996-07-16","y":"7.3621"},{"x":"1996-07-17","y":"7.343"},{"x":"1996-07-18","y":"7.3101"},{"x":"1996-07-19","y":"7.3325"},{"x":"1996-07-22","y":"7.3532"},{"x":"1996-07-23","y":"7.3654"},{"x":"1996-07-24","y":"7.3283"},{"x":"1996-07-25","y":"7.3395"},{"x":"1996-07-26","y":"7.3242"},{"x":"1996-07-29","y":"7.337"},{"x":"1996-07-30","y":"7.3485"},{"x":"1996-07-31","y":"7.348"},{"x":"1996-08-01","y":"7.3131"},{"x":"1996-08-02","y":"7.2436"},{"x":"1996-08-05","y":"7.2212"},{"x":"1996-08-06","y":"7.2059"},{"x":"1996-08-07","y":"7.1982"},{"x":"1996-08-08","y":"7.2463"},{"x":"1996-08-09","y":"7.2473"},{"x":"1996-08-12","y":"7.2462"},{"x":"1996-08-13","y":"7.2247"},{"x":"1996-08-14","y":"7.2833"},{"x":"1996-08-15","y":"7.2676"},{"x":"1996-08-16","y":"7.1996"},{"x":"1996-08-19","y":"7.2108"},{"x":"1996-08-20","y":"7.2143"},{"x":"1996-08-21","y":"7.2418"},{"x":"1996-08-22","y":"7.1729"},{"x":"1996-08-23","y":"7.2087"},{"x":"1996-08-27","y":"7.2503"},{"x":"1996-08-28","y":"7.2416"},{"x":"1996-08-29","y":"7.2269"},{"x":"1996-08-30","y":"7.2676"},{"x":"1996-09-02","y":"7.2488"},{"x":"1996-09-03","y":"7.2839"},{"x":"1996-09-04","y":"7.2967"},{"x":"1996-09-05","y":"7.2991"},{"x":"1996-09-06","y":"7.2992"},{"x":"1996-09-09","y":"7.2663"},{"x":"1996-09-10","y":"7.2758"},{"x":"1996-09-11","y":"7.2744"},{"x":"1996-09-12","y":"7.2442"},{"x":"1996-09-13","y":"7.1373"},{"x":"1996-09-16","y":"7.1292"},{"x":"1996-09-17","y":"7.1499"},{"x":"1996-09-18","y":"7.2237"},{"x":"1996-09-19","y":"7.2225"},{"x":"1996-09-20","y":"7.2238"},{"x":"1996-09-23","y":"7.2841"},{"x":"1996-09-24","y":"7.2842"},{"x":"1996-09-25","y":"7.2081"},{"x":"1996-09-26","y":"7.1415"},{"x":"1996-09-27","y":"7.1172"},{"x":"1996-09-30","y":"7.1265"},{"x":"1996-10-01","y":"7.0812"},{"x":"1996-10-02","y":"6.9816"},{"x":"1996-10-03","y":"6.9797"},{"x":"1996-10-04","y":"6.8909"},{"x":"1996-10-07","y":"6.9148"},{"x":"1996-10-08","y":"6.8863"},{"x":"1996-10-09","y":"6.8538"},{"x":"1996-10-10","y":"6.9537"},{"x":"1996-10-11","y":"6.9601"},{"x":"1996-10-14","y":"6.9534"},{"x":"1996-10-15","y":"6.9067"},{"x":"1996-10-16","y":"7.0568"},{"x":"1996-10-17","y":"7.0557"},{"x":"1996-10-18","y":"7.1337"},{"x":"1996-10-21","y":"7.1437"},{"x":"1996-10-22","y":"7.0597"},{"x":"1996-10-23","y":"7.0905"},{"x":"1996-10-24","y":"7.15"},{"x":"1996-10-25","y":"7.069"},{"x":"1996-10-28","y":"7.117"},{"x":"1996-10-29","y":"7.1147"},{"x":"1996-10-30","y":"7.2347"},{"x":"1996-10-31","y":"7.2687"},{"x":"1996-11-01","y":"7.3403"},{"x":"1996-11-04","y":"7.3792"},{"x":"1996-11-05","y":"7.2668"},{"x":"1996-11-06","y":"7.3011"},{"x":"1996-11-07","y":"7.3986"},{"x":"1996-11-08","y":"7.3594"},{"x":"1996-11-11","y":"7.3061"},{"x":"1996-11-12","y":"7.2967"},{"x":"1996-11-13","y":"7.3969"},{"x":"1996-11-14","y":"7.3322"},{"x":"1996-11-15","y":"7.2995"},{"x":"1996-11-18","y":"7.2604"},{"x":"1996-11-19","y":"7.2426"},{"x":"1996-11-20","y":"7.2696"},{"x":"1996-11-21","y":"7.2362"},{"x":"1996-11-22","y":"7.1904"},{"x":"1996-11-25","y":"7.1662"},{"x":"1996-11-26","y":"7.1607"},{"x":"1996-11-27","y":"7.1878"},{"x":"1996-11-28","y":"7.1522"},{"x":"1996-11-29","y":"7.0798"},{"x":"1996-12-02","y":"7.0929"},{"x":"1996-12-03","y":"7.1112"},{"x":"1996-12-04","y":"7.2093"},{"x":"1996-12-05","y":"7.2822"},{"x":"1996-12-06","y":"7.3476"},{"x":"1996-12-09","y":"7.2631"},{"x":"1996-12-10","y":"7.2023"},{"x":"1996-12-11","y":"7.305"},{"x":"1996-12-12","y":"7.3712"},{"x":"1996-12-13","y":"7.317"},{"x":"1996-12-16","y":"7.3156"},{"x":"1996-12-17","y":"7.3444"},{"x":"1996-12-18","y":"7.4117"},{"x":"1996-12-19","y":"7.3762"},{"x":"1996-12-20","y":"7.3509"},{"x":"1996-12-23","y":"7.2921"},{"x":"1996-12-24","y":"7.2795"},{"x":"1996-12-27","y":"7.2841"},{"x":"1996-12-30","y":"7.2961"},{"x":"1996-12-31","y":"7.296"},{"x":"1997-01-02","y":"7.4579"},{"x":"1997-01-03","y":"7.4253"},{"x":"1997-01-06","y":"7.4543"},{"x":"1997-01-07","y":"7.4512"},{"x":"1997-01-08","y":"7.4147"},{"x":"1997-01-09","y":"7.3394"},{"x":"1997-01-10","y":"7.3174"},{"x":"1997-01-13","y":"7.2381"},{"x":"1997-01-14","y":"7.2286"},{"x":"1997-01-15","y":"7.2209"},{"x":"1997-01-16","y":"7.1147"},{"x":"1997-01-17","y":"7.0793"},{"x":"1997-01-20","y":"7.1098"},{"x":"1997-01-21","y":"7.1188"},{"x":"1997-01-22","y":"7.0218"},{"x":"1997-01-23","y":"7.0702"},{"x":"1997-01-24","y":"7.158"},{"x":"1997-01-27","y":"7.1768"},{"x":"1997-01-28","y":"7.145"},{"x":"1997-01-29","y":"7.2171"},{"x":"1997-01-30","y":"7.1835"},{"x":"1997-01-31","y":"7.1082"},{"x":"1997-02-03","y":"7.0303"},{"x":"1997-02-04","y":"6.9848"},{"x":"1997-02-05","y":"7.0179"},{"x":"1997-02-06","y":"7.0028"},{"x":"1997-02-07","y":"6.864"},{"x":"1997-02-10","y":"6.9052"},{"x":"1997-02-11","y":"6.881"},{"x":"1997-02-12","y":"6.8636"},{"x":"1997-02-13","y":"6.8722"},{"x":"1997-02-14","y":"6.8701"},{"x":"1997-02-17","y":"6.8812"},{"x":"1997-02-18","y":"6.8215"},{"x":"1997-02-19","y":"6.8616"},{"x":"1997-02-20","y":"6.8338"},{"x":"1997-02-21","y":"6.8588"},{"x":"1997-02-24","y":"6.8853"},{"x":"1997-02-25","y":"6.8733"},{"x":"1997-02-26","y":"6.9242"},{"x":"1997-02-27","y":"6.8922"},{"x":"1997-02-28","y":"6.9974"},{"x":"1997-03-03","y":"6.9816"},{"x":"1997-03-04","y":"6.9653"},{"x":"1997-03-05","y":"7.0308"},{"x":"1997-03-06","y":"7.0137"},{"x":"1997-03-07","y":"6.9961"},{"x":"1997-03-10","y":"6.9512"},{"x":"1997-03-11","y":"6.9617"},{"x":"1997-03-12","y":"7.0016"},{"x":"1997-03-13","y":"7.0405"},{"x":"1997-03-14","y":"7.0432"},{"x":"1997-03-17","y":"7.1408"},{"x":"1997-03-18","y":"7.1884"},{"x":"1997-03-19","y":"7.3397"},{"x":"1997-03-20","y":"7.4055"},{"x":"1997-03-21","y":"7.3811"},{"x":"1997-03-24","y":"7.3803"},{"x":"1997-03-25","y":"7.3617"},{"x":"1997-03-26","y":"7.3892"},{"x":"1997-03-27","y":"7.4248"},{"x":"1997-04-01","y":"7.5021"},{"x":"1997-04-02","y":"7.4633"},{"x":"1997-04-03","y":"7.4668"},{"x":"1997-04-04","y":"7.443"},{"x":"1997-04-07","y":"7.3914"},{"x":"1997-04-08","y":"7.3759"},{"x":"1997-04-09","y":"7.3526"},{"x":"1997-04-10","y":"7.3669"},{"x":"1997-04-11","y":"7.4249"},{"x":"1997-04-14","y":"7.3832"},{"x":"1997-04-15","y":"7.2969"},{"x":"1997-04-16","y":"7.2971"},{"x":"1997-04-17","y":"7.2436"},{"x":"1997-04-18","y":"7.2922"},{"x":"1997-04-21","y":"7.3415"},{"x":"1997-04-22","y":"7.3477"},{"x":"1997-04-23","y":"7.3502"},{"x":"1997-04-24","y":"7.3988"},{"x":"1997-04-25","y":"7.4278"},{"x":"1997-04-28","y":"7.4053"},{"x":"1997-04-29","y":"7.3143"},{"x":"1997-04-30","y":"7.2182"},{"x":"1997-05-01","y":"7.1953"},{"x":"1997-05-02","y":"7.1591"},{"x":"1997-05-06","y":"6.9709"},{"x":"1997-05-07","y":"7.023"},{"x":"1997-05-08","y":"6.971"},{"x":"1997-05-09","y":"6.9461"},{"x":"1997-05-12","y":"6.8814"},{"x":"1997-05-13","y":"6.9337"},{"x":"1997-05-14","y":"6.9135"},{"x":"1997-05-15","y":"6.9072"},{"x":"1997-05-16","y":"6.9705"},{"x":"1997-05-19","y":"7.0087"},{"x":"1997-05-20","y":"7.0085"},{"x":"1997-05-21","y":"7.0644"},{"x":"1997-05-22","y":"7.1794"},{"x":"1997-05-23","y":"7.1107"},{"x":"1997-05-27","y":"7.1264"},{"x":"1997-05-28","y":"7.137"},{"x":"1997-05-29","y":"7.1424"},{"x":"1997-05-30","y":"7.1133"},{"x":"1997-06-02","y":"7.1133"},{"x":"1997-06-03","y":"7.028"},{"x":"1997-06-04","y":"7.0615"},{"x":"1997-06-05","y":"7.0655"},{"x":"1997-06-06","y":"7.0174"},{"x":"1997-06-09","y":"7.0905"},{"x":"1997-06-10","y":"7.0901"},{"x":"1997-06-11","y":"7.075"},{"x":"1997-06-12","y":"7.0096"},{"x":"1997-06-13","y":"6.9815"},{"x":"1997-06-16","y":"6.9699"},{"x":"1997-06-17","y":"6.9985"},{"x":"1997-06-18","y":"7.0927"},{"x":"1997-06-19","y":"7.1466"},{"x":"1997-06-20","y":"7.1094"},{"x":"1997-06-23","y":"7.1831"},{"x":"1997-06-24","y":"7.1589"},{"x":"1997-06-25","y":"7.0973"},{"x":"1997-06-26","y":"7.0992"},{"x":"1997-06-27","y":"7.0515"},{"x":"1997-06-30","y":"7.1071"},{"x":"1997-07-01","y":"7.0468"},{"x":"1997-07-02","y":"7.0334"},{"x":"1997-07-03","y":"7.1589"},{"x":"1997-07-04","y":"7.1498"},{"x":"1997-07-07","y":"7.1435"},{"x":"1997-07-08","y":"7.1852"},{"x":"1997-07-09","y":"7.229"},{"x":"1997-07-10","y":"7.2116"},{"x":"1997-07-11","y":"7.1244"},{"x":"1997-07-14","y":"7.1772"},{"x":"1997-07-15","y":"7.1926"},{"x":"1997-07-16","y":"7.1582"},{"x":"1997-07-17","y":"7.1529"},{"x":"1997-07-18","y":"7.175"},{"x":"1997-07-21","y":"7.1926"},{"x":"1997-07-22","y":"7.1424"},{"x":"1997-07-23","y":"7.0956"},{"x":"1997-07-24","y":"7.0835"},{"x":"1997-07-25","y":"7.0516"},{"x":"1997-07-28","y":"7.0905"},{"x":"1997-07-29","y":"7.077"},{"x":"1997-07-30","y":"7.0122"},{"x":"1997-07-31","y":"7.0523"},{"x":"1997-08-01","y":"7.106"},{"x":"1997-08-04","y":"7.151"},{"x":"1997-08-05","y":"7.1697"},{"x":"1997-08-06","y":"7.1113"},{"x":"1997-08-07","y":"6.9921"},{"x":"1997-08-08","y":"7.106"},{"x":"1997-08-11","y":"7.1134"},{"x":"1997-08-12","y":"7.0779"},{"x":"1997-08-13","y":"7.1155"},{"x":"1997-08-14","y":"7.0776"},{"x":"1997-08-15","y":"7.091"},{"x":"1997-08-18","y":"7.0581"},{"x":"1997-08-19","y":"7.0619"},{"x":"1997-08-20","y":"7.0386"},{"x":"1997-08-21","y":"7.0447"},{"x":"1997-08-22","y":"7.1187"},{"x":"1997-08-26","y":"7.1"},{"x":"1997-08-27","y":"7.1142"},{"x":"1997-08-28","y":"7.1026"},{"x":"1997-08-29","y":"7.1013"},{"x":"1997-09-01","y":"7.0601"},{"x":"1997-09-02","y":"7.0343"},{"x":"1997-09-03","y":"7.0145"},{"x":"1997-09-04","y":"7.0142"},{"x":"1997-09-05","y":"7.0057"},{"x":"1997-09-08","y":"6.9612"},{"x":"1997-09-09","y":"6.9898"},{"x":"1997-09-10","y":"7.0005"},{"x":"1997-09-11","y":"6.9958"},{"x":"1997-09-12","y":"6.9631"},{"x":"1997-09-15","y":"6.9272"},{"x":"1997-09-16","y":"6.7516"},{"x":"1997-09-17","y":"6.7888"},{"x":"1997-09-18","y":"6.747"},{"x":"1997-09-19","y":"6.7991"},{"x":"1997-09-22","y":"6.7658"},{"x":"1997-09-23","y":"6.789"},{"x":"1997-09-24","y":"6.7507"},{"x":"1997-09-25","y":"6.7312"},{"x":"1997-09-26","y":"6.4597"},{"x":"1997-09-29","y":"6.5348"},{"x":"1997-09-30","y":"6.5472"},{"x":"1997-10-01","y":"6.4807"},{"x":"1997-10-02","y":"6.473"},{"x":"1997-10-03","y":"6.3701"},{"x":"1997-10-06","y":"6.4718"},{"x":"1997-10-07","y":"6.5251"},{"x":"1997-10-08","y":"6.646"},{"x":"1997-10-09","y":"6.715"},{"x":"1997-10-10","y":"6.7404"},{"x":"1997-10-13","y":"6.6584"},{"x":"1997-10-14","y":"6.6061"},{"x":"1997-10-15","y":"6.6024"},{"x":"1997-10-16","y":"6.6404"},{"x":"1997-10-17","y":"6.6417"},{"x":"1997-10-20","y":"6.7637"},{"x":"1997-10-21","y":"6.7694"},{"x":"1997-10-22","y":"6.7689"},{"x":"1997-10-23","y":"6.7042"},{"x":"1997-10-24","y":"6.6953"},{"x":"1997-10-27","y":"6.7177"},{"x":"1997-10-28","y":"6.7259"},{"x":"1997-10-29","y":"6.7316"},{"x":"1997-10-30","y":"6.7019"},{"x":"1997-10-31","y":"6.6807"},{"x":"1997-11-03","y":"6.7245"},{"x":"1997-11-04","y":"6.7318"},{"x":"1997-11-05","y":"6.7698"},{"x":"1997-11-06","y":"6.8522"},{"x":"1997-11-07","y":"6.7994"},{"x":"1997-11-10","y":"6.8262"},{"x":"1997-11-11","y":"6.9496"},{"x":"1997-11-12","y":"7.0191"},{"x":"1997-11-13","y":"6.9815"},{"x":"1997-11-14","y":"6.8812"},{"x":"1997-11-17","y":"6.8637"},{"x":"1997-11-18","y":"6.9042"},{"x":"1997-11-19","y":"6.8588"},{"x":"1997-11-20","y":"6.7693"},{"x":"1997-11-21","y":"6.7839"},{"x":"1997-11-24","y":"6.7525"},{"x":"1997-11-25","y":"6.7513"},{"x":"1997-11-26","y":"6.8043"},{"x":"1997-11-27","y":"6.8372"},{"x":"1997-11-28","y":"6.7919"},{"x":"1997-12-01","y":"6.7843"},{"x":"1997-12-02","y":"6.7784"},{"x":"1997-12-03","y":"6.7799"},{"x":"1997-12-04","y":"6.7159"},{"x":"1997-12-05","y":"6.7762"},{"x":"1997-12-08","y":"6.7511"},{"x":"1997-12-09","y":"6.6865"},{"x":"1997-12-10","y":"6.6868"},{"x":"1997-12-11","y":"6.5745"},{"x":"1997-12-12","y":"6.5486"},{"x":"1997-12-15","y":"6.5234"},{"x":"1997-12-16","y":"6.5154"},{"x":"1997-12-17","y":"6.5517"},{"x":"1997-12-18","y":"6.5325"},{"x":"1997-12-19","y":"6.4804"},{"x":"1997-12-22","y":"6.4927"},{"x":"1997-12-23","y":"6.4473"},{"x":"1997-12-24","y":"6.4445"},{"x":"1997-12-29","y":"6.4559"},{"x":"1997-12-30","y":"6.5648"},{"x":"1997-12-31","y":"6.5319"},{"x":"1998-01-02","y":"6.5185"},{"x":"1998-01-05","y":"6.358"},{"x":"1998-01-06","y":"6.3184"},{"x":"1998-01-07","y":"6.3206"},{"x":"1998-01-08","y":"6.2828"},{"x":"1998-01-09","y":"6.2341"},{"x":"1998-01-12","y":"6.1608"},{"x":"1998-01-13","y":"6.2038"},{"x":"1998-01-14","y":"6.3141"},{"x":"1998-01-15","y":"6.3392"},{"x":"1998-01-16","y":"6.3538"},{"x":"1998-01-19","y":"6.3719"},{"x":"1998-01-20","y":"6.3562"},{"x":"1998-01-21","y":"6.3486"},{"x":"1998-01-22","y":"6.2809"},{"x":"1998-01-23","y":"6.2756"},{"x":"1998-01-26","y":"6.3226"},{"x":"1998-01-27","y":"6.302"},{"x":"1998-01-28","y":"6.3433"},{"x":"1998-01-29","y":"6.2943"},{"x":"1998-01-30","y":"6.2507"},{"x":"1998-02-02","y":"6.2756"},{"x":"1998-02-03","y":"6.2797"},{"x":"1998-02-04","y":"6.3155"},{"x":"1998-02-05","y":"6.2726"},{"x":"1998-02-06","y":"6.2636"},{"x":"1998-02-09","y":"6.2502"},{"x":"1998-02-10","y":"6.1669"},{"x":"1998-02-11","y":"6.1576"},{"x":"1998-02-12","y":"6.1586"},{"x":"1998-02-13","y":"6.1536"},{"x":"1998-02-16","y":"6.1483"},{"x":"1998-02-17","y":"6.1696"},{"x":"1998-02-18","y":"6.1965"},{"x":"1998-02-19","y":"6.169"},{"x":"1998-02-20","y":"6.1868"},{"x":"1998-02-23","y":"6.2132"},{"x":"1998-02-24","y":"6.2624"},{"x":"1998-02-25","y":"6.2714"},{"x":"1998-02-26","y":"6.2782"},{"x":"1998-02-27","y":"6.345"},{"x":"1998-03-02","y":"6.2964"},{"x":"1998-03-03","y":"6.3471"},{"x":"1998-03-04","y":"6.3513"},{"x":"1998-03-05","y":"6.2945"},{"x":"1998-03-06","y":"6.27"},{"x":"1998-03-09","y":"6.1745"},{"x":"1998-03-10","y":"6.2052"},{"x":"1998-03-11","y":"6.2062"},{"x":"1998-03-12","y":"6.1946"},{"x":"1998-03-13","y":"6.2271"},{"x":"1998-03-16","y":"6.1824"},{"x":"1998-03-17","y":"6.1824"},{"x":"1998-03-18","y":"6.1848"},{"x":"1998-03-19","y":"6.2221"},{"x":"1998-03-20","y":"6.1781"},{"x":"1998-03-23","y":"6.1822"},{"x":"1998-03-24","y":"6.1605"},{"x":"1998-03-25","y":"6.1846"},{"x":"1998-03-26","y":"6.2075"},{"x":"1998-03-27","y":"6.2336"},{"x":"1998-03-30","y":"6.2428"},{"x":"1998-03-31","y":"6.1745"},{"x":"1998-04-01","y":"6.1769"},{"x":"1998-04-02","y":"6.1026"},{"x":"1998-04-03","y":"6.0495"},{"x":"1998-04-06","y":"6.0111"},{"x":"1998-04-07","y":"6.025"},{"x":"1998-04-08","y":"6.0236"},{"x":"1998-04-09","y":"6.0019"},{"x":"1998-04-14","y":"6.0031"},{"x":"1998-04-15","y":"6.0107"},{"x":"1998-04-16","y":"6.0481"},{"x":"1998-04-17","y":"6.0529"},{"x":"1998-04-20","y":"6.0491"},{"x":"1998-04-21","y":"6.049"},{"x":"1998-04-22","y":"6.0878"},{"x":"1998-04-23","y":"6.0683"},{"x":"1998-04-24","y":"6.0232"},{"x":"1998-04-27","y":"6.1054"},{"x":"1998-04-28","y":"6.075"},{"x":"1998-04-29","y":"6.0626"},{"x":"1998-04-30","y":"6.0307"},{"x":"1998-05-01","y":"5.943"},{"x":"1998-05-05","y":"6.0274"},{"x":"1998-05-06","y":"6.0329"},{"x":"1998-05-07","y":"6.083"},{"x":"1998-05-08","y":"6.0657"},{"x":"1998-05-11","y":"6.069"},{"x":"1998-05-12","y":"6.0842"},{"x":"1998-05-13","y":"6.1034"},{"x":"1998-05-14","y":"6.1379"},{"x":"1998-05-15","y":"6.1822"},{"x":"1998-05-18","y":"6.1747"},{"x":"1998-05-19","y":"6.1722"},{"x":"1998-05-20","y":"6.1485"},{"x":"1998-05-21","y":"6.0876"},{"x":"1998-05-22","y":"6.0736"},{"x":"1998-05-26","y":"6.0213"},{"x":"1998-05-27","y":"6.0237"},{"x":"1998-05-28","y":"6.0158"},{"x":"1998-05-29","y":"5.9458"},{"x":"1998-06-01","y":"5.9172"},{"x":"1998-06-02","y":"5.9431"},{"x":"1998-06-03","y":"5.9534"},{"x":"1998-06-04","y":"6.0872"},{"x":"1998-06-05","y":"6.0969"},{"x":"1998-06-08","y":"6.1041"},{"x":"1998-06-09","y":"6.1298"},{"x":"1998-06-10","y":"6.0774"},{"x":"1998-06-11","y":"6.0161"},{"x":"1998-06-12","y":"6.0317"},{"x":"1998-06-15","y":"6.0265"},{"x":"1998-06-16","y":"6.2362"},{"x":"1998-06-17","y":"6.4051"},{"x":"1998-06-18","y":"6.4147"},{"x":"1998-06-19","y":"6.4351"},{"x":"1998-06-22","y":"6.3561"},{"x":"1998-06-23","y":"6.3297"},{"x":"1998-06-24","y":"6.2677"},{"x":"1998-06-25","y":"6.2813"},{"x":"1998-06-26","y":"6.3052"},{"x":"1998-06-29","y":"6.3287"},{"x":"1998-06-30","y":"6.313"},{"x":"1998-07-01","y":"6.2996"},{"x":"1998-07-02","y":"6.2812"},{"x":"1998-07-03","y":"6.2954"},{"x":"1998-07-06","y":"6.2489"},{"x":"1998-07-07","y":"6.2868"},{"x":"1998-07-08","y":"6.3169"},{"x":"1998-07-09","y":"6.2044"},{"x":"1998-07-10","y":"6.2179"},{"x":"1998-07-13","y":"6.2504"},{"x":"1998-07-14","y":"6.2043"},{"x":"1998-07-15","y":"6.2948"},{"x":"1998-07-16","y":"6.2624"},{"x":"1998-07-17","y":"6.2394"},{"x":"1998-07-20","y":"6.2717"},{"x":"1998-07-21","y":"6.2774"},{"x":"1998-07-22","y":"6.3339"},{"x":"1998-07-23","y":"6.3312"},{"x":"1998-07-24","y":"6.3674"},{"x":"1998-07-27","y":"6.349"},{"x":"1998-07-28","y":"6.2256"},{"x":"1998-07-29","y":"6.1862"},{"x":"1998-07-30","y":"6.2339"},{"x":"1998-07-31","y":"6.1972"},{"x":"1998-08-03","y":"6.1329"},{"x":"1998-08-04","y":"6.1232"},{"x":"1998-08-05","y":"6.1278"},{"x":"1998-08-06","y":"6.0585"},{"x":"1998-08-07","y":"6.0303"},{"x":"1998-08-10","y":"5.9922"},{"x":"1998-08-11","y":"5.9497"},{"x":"1998-08-12","y":"5.9006"},{"x":"1998-08-13","y":"5.9942"},{"x":"1998-08-14","y":"5.9776"},{"x":"1998-08-17","y":"5.9623"},{"x":"1998-08-18","y":"5.9667"},{"x":"1998-08-19","y":"6.0029"},{"x":"1998-08-20","y":"5.948"},{"x":"1998-08-21","y":"5.8511"},{"x":"1998-08-24","y":"5.8546"},{"x":"1998-08-25","y":"5.8204"},{"x":"1998-08-26","y":"5.8357"},{"x":"1998-08-27","y":"5.7332"},{"x":"1998-08-28","y":"5.6569"},{"x":"1998-09-01","y":"5.7097"},{"x":"1998-09-02","y":"5.7501"},{"x":"1998-09-03","y":"5.7035"},{"x":"1998-09-04","y":"5.7024"},{"x":"1998-09-07","y":"5.6362"},{"x":"1998-09-08","y":"5.7032"},{"x":"1998-09-09","y":"5.5952"},{"x":"1998-09-10","y":"5.4296"},{"x":"1998-09-11","y":"5.4504"},{"x":"1998-09-14","y":"5.475"},{"x":"1998-09-15","y":"5.4118"},{"x":"1998-09-16","y":"5.4156"},{"x":"1998-09-17","y":"5.3057"},{"x":"1998-09-18","y":"5.3132"},{"x":"1998-09-21","y":"5.2233"},{"x":"1998-09-22","y":"5.2814"},{"x":"1998-09-23","y":"5.3369"},{"x":"1998-09-24","y":"5.3208"},{"x":"1998-09-25","y":"5.2512"},{"x":"1998-09-28","y":"5.2103"},{"x":"1998-09-29","y":"5.2286"},{"x":"1998-09-30","y":"5.1432"},{"x":"1998-10-01","y":"4.9196"},{"x":"1998-10-02","y":"4.7922"},{"x":"1998-10-05","y":"4.7369"},{"x":"1998-10-06","y":"4.8361"},{"x":"1998-10-07","y":"4.8878"},{"x":"1998-10-08","y":"4.8926"},{"x":"1998-10-09","y":"5.1584"},{"x":"1998-10-12","y":"5.2488"},{"x":"1998-10-13","y":"5.1743"},{"x":"1998-10-14","y":"5.1339"},{"x":"1998-10-15","y":"5.1095"},{"x":"1998-10-16","y":"5.0183"},{"x":"1998-10-19","y":"4.9684"},{"x":"1998-10-20","y":"5.0666"},{"x":"1998-10-21","y":"5.0557"},{"x":"1998-10-22","y":"5.1123"},{"x":"1998-10-23","y":"5.1983"},{"x":"1998-10-26","y":"5.1611"},{"x":"1998-10-27","y":"5.0977"},{"x":"1998-10-28","y":"5.112"},{"x":"1998-10-29","y":"5.042"},{"x":"1998-10-30","y":"5.0601"},{"x":"1998-11-02","y":"5.0761"},{"x":"1998-11-03","y":"4.9519"},{"x":"1998-11-04","y":"5.0242"},{"x":"1998-11-05","y":"5.0181"},{"x":"1998-11-06","y":"5.1472"},{"x":"1998-11-09","y":"5.1156"},{"x":"1998-11-10","y":"5.0454"},{"x":"1998-11-11","y":"5.1477"},{"x":"1998-11-12","y":"5.1123"},{"x":"1998-11-13","y":"5.0834"},{"x":"1998-11-16","y":"5.0757"},{"x":"1998-11-17","y":"5.0227"},{"x":"1998-11-18","y":"4.9274"},{"x":"1998-11-19","y":"4.9354"},{"x":"1998-11-20","y":"4.9655"},{"x":"1998-11-23","y":"4.9282"},{"x":"1998-11-24","y":"4.9477"},{"x":"1998-11-25","y":"4.9267"},{"x":"1998-11-26","y":"4.8478"},{"x":"1998-11-27","y":"4.8622"},{"x":"1998-11-30","y":"4.8096"},{"x":"1998-12-01","y":"4.7647"},{"x":"1998-12-02","y":"4.7365"},{"x":"1998-12-03","y":"4.667"},{"x":"1998-12-04","y":"4.651"},{"x":"1998-12-07","y":"4.6492"},{"x":"1998-12-08","y":"4.6163"},{"x":"1998-12-09","y":"4.5653"},{"x":"1998-12-10","y":"4.5327"},{"x":"1998-12-11","y":"4.513"},{"x":"1998-12-14","y":"4.506"},{"x":"1998-12-15","y":"4.509"},{"x":"1998-12-16","y":"4.5225"},{"x":"1998-12-17","y":"4.5341"},{"x":"1998-12-18","y":"4.5394"},{"x":"1998-12-21","y":"4.5827"},{"x":"1998-12-22","y":"4.5976"},{"x":"1998-12-23","y":"4.5084"},{"x":"1998-12-24","y":"4.5203"},{"x":"1998-12-29","y":"4.4967"},{"x":"1998-12-30","y":"4.4504"},{"x":"1998-12-31","y":"4.4451"},{"x":"1999-01-04","y":"4.4143"},{"x":"1999-01-05","y":"4.4648"},{"x":"1999-01-06","y":"4.4609"},{"x":"1999-01-07","y":"4.3866"},{"x":"1999-01-08","y":"4.3466"},{"x":"1999-01-11","y":"4.3673"},{"x":"1999-01-12","y":"4.4305"},{"x":"1999-01-13","y":"4.3541"},{"x":"1999-01-14","y":"4.3387"},{"x":"1999-01-15","y":"4.3505"},{"x":"1999-01-18","y":"4.3612"},{"x":"1999-01-19","y":"4.3926"},{"x":"1999-01-20","y":"4.3666"},{"x":"1999-01-21","y":"4.3045"},{"x":"1999-01-22","y":"4.2444"},{"x":"1999-01-25","y":"4.304"},{"x":"1999-01-26","y":"4.3076"},{"x":"1999-01-27","y":"4.3079"},{"x":"1999-01-28","y":"4.311"},{"x":"1999-01-29","y":"4.2674"},{"x":"1999-02-01","y":"4.275"},{"x":"1999-02-02","y":"4.2997"},{"x":"1999-02-03","y":"4.3746"},{"x":"1999-02-04","y":"4.4164"},{"x":"1999-02-05","y":"4.3677"},{"x":"1999-02-08","y":"4.4442"},{"x":"1999-02-09","y":"4.4402"},{"x":"1999-02-10","y":"4.4367"},{"x":"1999-02-11","y":"4.4466"},{"x":"1999-02-12","y":"4.557"},{"x":"1999-02-15","y":"4.6079"},{"x":"1999-02-16","y":"4.6079"},{"x":"1999-02-17","y":"4.6432"},{"x":"1999-02-18","y":"4.6203"},{"x":"1999-02-19","y":"4.5839"},{"x":"1999-02-22","y":"4.5487"},{"x":"1999-02-23","y":"4.5116"},{"x":"1999-02-24","y":"4.5194"},{"x":"1999-02-25","y":"4.6764"},{"x":"1999-02-26","y":"4.7117"},{"x":"1999-03-01","y":"4.8246"},{"x":"1999-03-02","y":"4.7911"},{"x":"1999-03-03","y":"4.9146"},{"x":"1999-03-04","y":"4.9148"},{"x":"1999-03-05","y":"4.7883"},{"x":"1999-03-08","y":"4.7998"},{"x":"1999-03-09","y":"4.8737"},{"x":"1999-03-10","y":"4.8253"},{"x":"1999-03-11","y":"4.7781"},{"x":"1999-03-12","y":"4.762"},{"x":"1999-03-15","y":"4.7614"},{"x":"1999-03-16","y":"4.7099"},{"x":"1999-03-17","y":"4.642"},{"x":"1999-03-18","y":"4.6151"},{"x":"1999-03-19","y":"4.6318"},{"x":"1999-03-22","y":"4.6553"},{"x":"1999-03-23","y":"4.6743"},{"x":"1999-03-24","y":"4.6807"},{"x":"1999-03-25","y":"4.6631"},{"x":"1999-03-26","y":"4.7041"},{"x":"1999-03-29","y":"4.6892"},{"x":"1999-03-30","y":"4.679"},{"x":"1999-03-31","y":"4.6399"},{"x":"1999-04-01","y":"4.6937"},{"x":"1999-04-06","y":"4.5952"},{"x":"1999-04-07","y":"4.6089"},{"x":"1999-04-08","y":"4.6532"},{"x":"1999-04-09","y":"4.6084"},{"x":"1999-04-12","y":"4.6205"},{"x":"1999-04-13","y":"4.6594"},{"x":"1999-04-14","y":"4.6474"},{"x":"1999-04-15","y":"4.7413"},{"x":"1999-04-16","y":"4.7486"},{"x":"1999-04-19","y":"4.7434"},{"x":"1999-04-20","y":"4.696"},{"x":"1999-04-21","y":"4.7103"},{"x":"1999-04-22","y":"4.7598"},{"x":"1999-04-23","y":"4.7758"},{"x":"1999-04-26","y":"4.8178"},{"x":"1999-04-27","y":"4.8447"},{"x":"1999-04-28","y":"4.8818"},{"x":"1999-04-29","y":"4.8266"},{"x":"1999-04-30","y":"4.8777"},{"x":"1999-05-04","y":"4.9938"},{"x":"1999-05-05","y":"4.9986"},{"x":"1999-05-06","y":"5.0353"},{"x":"1999-05-07","y":"5.0314"},{"x":"1999-05-10","y":"5.0047"},{"x":"1999-05-11","y":"4.9944"},{"x":"1999-05-12","y":"4.9423"},{"x":"1999-05-13","y":"4.8649"},{"x":"1999-05-14","y":"5.0188"},{"x":"1999-05-17","y":"5.0509"},{"x":"1999-05-18","y":"5.0931"},{"x":"1999-05-19","y":"5.0986"},{"x":"1999-05-20","y":"5.0441"},{"x":"1999-05-21","y":"5.0142"},{"x":"1999-05-24","y":"4.9815"},{"x":"1999-05-25","y":"4.9831"},{"x":"1999-05-26","y":"5.0248"},{"x":"1999-05-27","y":"5.0925"},{"x":"1999-05-28","y":"5.1326"},{"x":"1999-06-01","y":"5.2381"},{"x":"1999-06-02","y":"5.2949"},{"x":"1999-06-03","y":"5.2701"},{"x":"1999-06-04","y":"5.2761"},{"x":"1999-06-07","y":"5.2376"},{"x":"1999-06-08","y":"5.2888"},{"x":"1999-06-09","y":"5.295"},{"x":"1999-06-10","y":"5.3931"},{"x":"1999-06-11","y":"5.3928"},{"x":"1999-06-14","y":"5.358"},{"x":"1999-06-15","y":"5.2657"},{"x":"1999-06-16","y":"5.2437"},{"x":"1999-06-17","y":"5.2079"},{"x":"1999-06-18","y":"5.2238"},{"x":"1999-06-21","y":"5.3403"},{"x":"1999-06-22","y":"5.4404"},{"x":"1999-06-23","y":"5.4701"},{"x":"1999-06-24","y":"5.6534"},{"x":"1999-06-25","y":"5.5778"},{"x":"1999-06-28","y":"5.5749"},{"x":"1999-06-29","y":"5.5291"},{"x":"1999-06-30","y":"5.4629"},{"x":"1999-07-01","y":"5.5143"},{"x":"1999-07-02","y":"5.451"},{"x":"1999-07-05","y":"5.4826"},{"x":"1999-07-06","y":"5.5472"},{"x":"1999-07-07","y":"5.5773"},{"x":"1999-07-08","y":"5.6127"},{"x":"1999-07-09","y":"5.5597"},{"x":"1999-07-12","y":"5.5042"},{"x":"1999-07-13","y":"5.4567"},{"x":"1999-07-14","y":"5.4351"},{"x":"1999-07-15","y":"5.5227"},{"x":"1999-07-16","y":"5.511"},{"x":"1999-07-19","y":"5.5383"},{"x":"1999-07-20","y":"5.5866"},{"x":"1999-07-21","y":"5.576"},{"x":"1999-07-22","y":"5.5599"},{"x":"1999-07-23","y":"5.6145"},{"x":"1999-07-26","y":"5.6462"},{"x":"1999-07-27","y":"5.6506"},{"x":"1999-07-28","y":"5.6743"},{"x":"1999-07-29","y":"5.7842"},{"x":"1999-07-30","y":"5.8028"},{"x":"1999-08-02","y":"5.8023"},{"x":"1999-08-03","y":"5.9306"},{"x":"1999-08-04","y":"5.9554"},{"x":"1999-08-05","y":"6.0051"},{"x":"1999-08-06","y":"6.1207"},{"x":"1999-08-09","y":"6.0537"},{"x":"1999-08-10","y":"6.011"},{"x":"1999-08-11","y":"5.9614"},{"x":"1999-08-12","y":"5.92"},{"x":"1999-08-13","y":"5.9098"},{"x":"1999-08-16","y":"5.892"},{"x":"1999-08-17","y":"5.8603"},{"x":"1999-08-18","y":"5.7649"},{"x":"1999-08-19","y":"5.6821"},{"x":"1999-08-20","y":"5.7088"},{"x":"1999-08-23","y":"5.7113"},{"x":"1999-08-24","y":"5.73"},{"x":"1999-08-25","y":"5.643"},{"x":"1999-08-26","y":"5.6635"},{"x":"1999-08-27","y":"5.7374"},{"x":"1999-08-31","y":"5.7895"},{"x":"1999-09-01","y":"5.8744"},{"x":"1999-09-02","y":"5.9972"},{"x":"1999-09-03","y":"5.883"},{"x":"1999-09-06","y":"5.8566"},{"x":"1999-09-07","y":"5.9452"},{"x":"1999-09-08","y":"6.0979"},{"x":"1999-09-09","y":"6.0706"},{"x":"1999-09-10","y":"6.1416"},{"x":"1999-09-13","y":"6.1904"},{"x":"1999-09-14","y":"6.181"},{"x":"1999-09-15","y":"6.2031"},{"x":"1999-09-16","y":"6.1357"},{"x":"1999-09-17","y":"6.0821"},{"x":"1999-09-20","y":"6.099"},{"x":"1999-09-21","y":"6.1294"},{"x":"1999-09-22","y":"6.1627"},{"x":"1999-09-23","y":"6.1525"},{"x":"1999-09-24","y":"6.0877"},{"x":"1999-09-27","y":"6.1688"},{"x":"1999-09-28","y":"6.2378"},{"x":"1999-09-29","y":"6.2909"},{"x":"1999-09-30","y":"6.2387"},{"x":"1999-10-01","y":"6.3697"},{"x":"1999-10-04","y":"6.3532"},{"x":"1999-10-05","y":"6.3404"},{"x":"1999-10-06","y":"6.331"},{"x":"1999-10-07","y":"6.2953"},{"x":"1999-10-08","y":"6.2924"},{"x":"1999-10-11","y":"6.286"},{"x":"1999-10-12","y":"6.3468"},{"x":"1999-10-13","y":"6.3349"},{"x":"1999-10-14","y":"6.4746"},{"x":"1999-10-15","y":"6.4138"},{"x":"1999-10-18","y":"6.3879"},{"x":"1999-10-19","y":"6.3721"},{"x":"1999-10-20","y":"6.4279"},{"x":"1999-10-21","y":"6.3733"},{"x":"1999-10-22","y":"6.4137"},{"x":"1999-10-25","y":"6.4959"},{"x":"1999-10-26","y":"6.4554"},{"x":"1999-10-27","y":"6.3473"},{"x":"1999-10-28","y":"6.2371"},{"x":"1999-10-29","y":"6.1203"},{"x":"1999-11-01","y":"6.0829"},{"x":"1999-11-02","y":"6.0135"},{"x":"1999-11-03","y":"6.0327"},{"x":"1999-11-04","y":"5.8943"},{"x":"1999-11-05","y":"5.8701"},{"x":"1999-11-08","y":"5.8512"},{"x":"1999-11-09","y":"5.8809"},{"x":"1999-11-10","y":"5.8976"},{"x":"1999-11-11","y":"5.8948"},{"x":"1999-11-12","y":"5.7981"},{"x":"1999-11-15","y":"5.8165"},{"x":"1999-11-16","y":"5.7749"},{"x":"1999-11-17","y":"5.8702"},{"x":"1999-11-18","y":"5.959"},{"x":"1999-11-19","y":"5.9942"},{"x":"1999-11-22","y":"6.0435"},{"x":"1999-11-23","y":"6.0312"},{"x":"1999-11-24","y":"6.1113"},{"x":"1999-11-25","y":"6.1691"},{"x":"1999-11-26","y":"6.1791"},{"x":"1999-11-29","y":"6.1396"},{"x":"1999-11-30","y":"6.0767"},{"x":"1999-12-01","y":"6.0443"},{"x":"1999-12-02","y":"6.0847"},{"x":"1999-12-03","y":"6.1273"},{"x":"1999-12-06","y":"6.0705"},{"x":"1999-12-07","y":"5.9693"},{"x":"1999-12-08","y":"5.9968"},{"x":"1999-12-09","y":"5.9186"},{"x":"1999-12-10","y":"5.8402"},{"x":"1999-12-13","y":"5.8653"},{"x":"1999-12-14","y":"5.9099"},{"x":"1999-12-15","y":"5.8944"},{"x":"1999-12-16","y":"6.0235"},{"x":"1999-12-17","y":"6.0208"},{"x":"1999-12-20","y":"6.015"},{"x":"1999-12-21","y":"6.015"},{"x":"1999-12-22","y":"6.0958"},{"x":"1999-12-23","y":"6.0892"},{"x":"1999-12-24","y":"6.0892"},{"x":"1999-12-29","y":"6.0892"},{"x":"1999-12-30","y":"6.0892"},{"x":"2000-01-04","y":"6.3171"},{"x":"2000-01-05","y":"6.3786"},{"x":"2000-01-06","y":"6.3921"},{"x":"2000-01-07","y":"6.3387"},{"x":"2000-01-10","y":"6.2749"},{"x":"2000-01-11","y":"6.3577"},{"x":"2000-01-12","y":"6.3923"},{"x":"2000-01-13","y":"6.3253"},{"x":"2000-01-14","y":"6.3504"},{"x":"2000-01-17","y":"6.4058"},{"x":"2000-01-18","y":"6.4974"},{"x":"2000-01-19","y":"6.4434"},{"x":"2000-01-20","y":"6.4871"},{"x":"2000-01-21","y":"6.4575"},{"x":"2000-01-24","y":"6.4476"},{"x":"2000-01-25","y":"6.3903"},{"x":"2000-01-26","y":"6.3639"},{"x":"2000-01-27","y":"6.4568"},{"x":"2000-01-28","y":"6.4847"},{"x":"2000-01-31","y":"6.4025"},{"x":"2000-02-01","y":"6.2913"},{"x":"2000-02-02","y":"6.297"},{"x":"2000-02-03","y":"6.2673"},{"x":"2000-02-04","y":"6.3381"},{"x":"2000-02-07","y":"6.3642"},{"x":"2000-02-08","y":"6.3287"},{"x":"2000-02-09","y":"6.3561"},{"x":"2000-02-10","y":"6.3671"},{"x":"2000-02-11","y":"6.2976"},{"x":"2000-02-14","y":"6.2153"},{"x":"2000-02-15","y":"6.238"},{"x":"2000-02-16","y":"6.3581"},{"x":"2000-02-17","y":"6.3099"},{"x":"2000-02-18","y":"6.2769"},{"x":"2000-02-21","y":"6.2019"},{"x":"2000-02-22","y":"6.1126"},{"x":"2000-02-23","y":"6.1289"},{"x":"2000-02-24","y":"6.0461"},{"x":"2000-02-25","y":"6.0451"},{"x":"2000-02-28","y":"6.0692"},{"x":"2000-02-29","y":"6.1261"},{"x":"2000-03-01","y":"6.0888"},{"x":"2000-03-02","y":"6.1177"},{"x":"2000-03-03","y":"6.0626"},{"x":"2000-03-06","y":"6.0137"},{"x":"2000-03-07","y":"5.9995"},{"x":"2000-03-08","y":"6.0149"},{"x":"2000-03-09","y":"5.9797"},{"x":"2000-03-10","y":"6.0112"},{"x":"2000-03-13","y":"6.0008"},{"x":"2000-03-14","y":"6.0245"},{"x":"2000-03-15","y":"6.0194"},{"x":"2000-03-16","y":"5.9312"},{"x":"2000-03-17","y":"5.896"},{"x":"2000-03-20","y":"5.9044"},{"x":"2000-03-21","y":"5.917"},{"x":"2000-03-22","y":"5.962"},{"x":"2000-03-23","y":"5.9488"},{"x":"2000-03-24","y":"5.9632"},{"x":"2000-03-27","y":"6.1091"},{"x":"2000-03-28","y":"6.0628"},{"x":"2000-03-29","y":"6.063"},{"x":"2000-03-30","y":"5.9955"},{"x":"2000-03-31","y":"5.9774"},{"x":"2000-04-03","y":"5.9319"},{"x":"2000-04-04","y":"5.9571"},{"x":"2000-04-05","y":"5.8802"},{"x":"2000-04-06","y":"5.943"},{"x":"2000-04-07","y":"5.8818"},{"x":"2000-04-10","y":"5.9125"},{"x":"2000-04-11","y":"5.8723"},{"x":"2000-04-12","y":"5.8985"},{"x":"2000-04-13","y":"5.9148"},{"x":"2000-04-14","y":"5.9261"},{"x":"2000-04-17","y":"5.9312"},{"x":"2000-04-18","y":"5.9273"},{"x":"2000-04-19","y":"5.9429"},{"x":"2000-04-20","y":"5.9601"},{"x":"2000-04-25","y":"5.9935"},{"x":"2000-04-26","y":"5.9376"},{"x":"2000-04-27","y":"5.8884"},{"x":"2000-04-28","y":"5.8155"},{"x":"2000-05-02","y":"5.8214"},{"x":"2000-05-03","y":"5.8166"},{"x":"2000-05-04","y":"5.9009"},{"x":"2000-05-05","y":"5.9337"},{"x":"2000-05-08","y":"5.9066"},{"x":"2000-05-09","y":"5.8683"},{"x":"2000-05-10","y":"5.8743"},{"x":"2000-05-11","y":"5.9843"},{"x":"2000-05-12","y":"5.9901"},{"x":"2000-05-15","y":"5.9579"},{"x":"2000-05-16","y":"5.9419"},{"x":"2000-05-17","y":"6.0191"},{"x":"2000-05-18","y":"6.0363"},{"x":"2000-05-19","y":"6.043"},{"x":"2000-05-22","y":"5.9755"},{"x":"2000-05-23","y":"6.0145"},{"x":"2000-05-24","y":"5.9838"},{"x":"2000-05-25","y":"5.9178"},{"x":"2000-05-26","y":"5.8506"},{"x":"2000-05-30","y":"5.8761"},{"x":"2000-05-31","y":"5.8117"},{"x":"2000-06-01","y":"5.7647"},{"x":"2000-06-02","y":"5.6653"},{"x":"2000-06-05","y":"5.6952"},{"x":"2000-06-06","y":"5.7217"},{"x":"2000-06-07","y":"5.7226"},{"x":"2000-06-08","y":"5.7755"},{"x":"2000-06-09","y":"5.7368"},{"x":"2000-06-12","y":"5.7274"},{"x":"2000-06-13","y":"5.717"},{"x":"2000-06-14","y":"5.7247"},{"x":"2000-06-15","y":"5.7217"},{"x":"2000-06-16","y":"5.636"},{"x":"2000-06-19","y":"5.6364"},{"x":"2000-06-20","y":"5.6683"},{"x":"2000-06-21","y":"5.751"},{"x":"2000-06-22","y":"5.7332"},{"x":"2000-06-23","y":"5.7721"},{"x":"2000-06-26","y":"5.7622"},{"x":"2000-06-27","y":"5.7738"},{"x":"2000-06-28","y":"5.7695"},{"x":"2000-06-29","y":"5.7076"},{"x":"2000-06-30","y":"5.7004"},{"x":"2000-07-03","y":"5.7227"},{"x":"2000-07-04","y":"5.6849"},{"x":"2000-07-05","y":"5.6364"},{"x":"2000-07-06","y":"5.69"},{"x":"2000-07-07","y":"5.6207"},{"x":"2000-07-10","y":"5.6684"},{"x":"2000-07-11","y":"5.6568"},{"x":"2000-07-12","y":"5.6349"},{"x":"2000-07-13","y":"5.6303"},{"x":"2000-07-14","y":"5.6915"},{"x":"2000-07-17","y":"5.7087"},{"x":"2000-07-18","y":"5.7185"},{"x":"2000-07-19","y":"5.7041"},{"x":"2000-07-20","y":"5.728"},{"x":"2000-07-21","y":"5.6926"},{"x":"2000-07-24","y":"5.7138"},{"x":"2000-07-25","y":"5.685"},{"x":"2000-07-26","y":"5.661"},{"x":"2000-07-27","y":"5.6682"},{"x":"2000-07-28","y":"5.7564"},{"x":"2000-07-31","y":"5.7442"},{"x":"2000-08-01","y":"5.7329"},{"x":"2000-08-02","y":"5.7537"},{"x":"2000-08-03","y":"5.7293"},{"x":"2000-08-04","y":"5.7408"},{"x":"2000-08-07","y":"5.7194"},{"x":"2000-08-08","y":"5.7136"},{"x":"2000-08-09","y":"5.7102"},{"x":"2000-08-10","y":"5.7202"},{"x":"2000-08-11","y":"5.6937"},{"x":"2000-08-14","y":"5.7434"},{"x":"2000-08-15","y":"5.7744"},{"x":"2000-08-16","y":"5.7816"},{"x":"2000-08-17","y":"5.7971"},{"x":"2000-08-18","y":"5.7768"},{"x":"2000-08-21","y":"5.8078"},{"x":"2000-08-22","y":"5.8081"},{"x":"2000-08-23","y":"5.781"},{"x":"2000-08-24","y":"5.7455"},{"x":"2000-08-25","y":"5.7519"},{"x":"2000-08-29","y":"5.8008"},{"x":"2000-08-30","y":"5.7884"},{"x":"2000-08-31","y":"5.7856"},{"x":"2000-09-01","y":"5.7071"},{"x":"2000-09-04","y":"5.7167"},{"x":"2000-09-05","y":"5.7421"},{"x":"2000-09-06","y":"5.7359"},{"x":"2000-09-07","y":"5.7085"},{"x":"2000-09-08","y":"5.7478"},{"x":"2000-09-11","y":"5.7519"},{"x":"2000-09-12","y":"5.8073"},{"x":"2000-09-13","y":"5.8049"},{"x":"2000-09-14","y":"5.7761"},{"x":"2000-09-15","y":"5.7975"},{"x":"2000-09-18","y":"5.7979"},{"x":"2000-09-19","y":"5.7678"},{"x":"2000-09-20","y":"5.777"},{"x":"2000-09-21","y":"5.7485"},{"x":"2000-09-22","y":"5.7045"},{"x":"2000-09-25","y":"5.7594"},{"x":"2000-09-26","y":"5.7497"},{"x":"2000-09-27","y":"5.7466"},{"x":"2000-09-28","y":"5.7259"},{"x":"2000-09-29","y":"5.6255"},{"x":"2000-10-02","y":"5.62"},{"x":"2000-10-03","y":"5.6206"},{"x":"2000-10-04","y":"5.6262"},{"x":"2000-10-05","y":"5.6267"},{"x":"2000-10-06","y":"5.6131"},{"x":"2000-10-09","y":"5.5433"},{"x":"2000-10-10","y":"5.5681"},{"x":"2000-10-11","y":"5.5364"},{"x":"2000-10-12","y":"5.5081"},{"x":"2000-10-13","y":"5.502"},{"x":"2000-10-16","y":"5.5118"},{"x":"2000-10-17","y":"5.5294"},{"x":"2000-10-18","y":"5.5056"},{"x":"2000-10-19","y":"5.5226"},{"x":"2000-10-20","y":"5.5256"},{"x":"2000-10-23","y":"5.5321"},{"x":"2000-10-24","y":"5.528"},{"x":"2000-10-25","y":"5.5477"},{"x":"2000-10-26","y":"5.5557"},{"x":"2000-10-27","y":"5.5922"},{"x":"2000-10-30","y":"5.5752"},{"x":"2000-10-31","y":"5.5672"},{"x":"2000-11-01","y":"5.5562"},{"x":"2000-11-02","y":"5.5268"},{"x":"2000-11-03","y":"5.5212"},{"x":"2000-11-06","y":"5.5196"},{"x":"2000-11-07","y":"5.5378"},{"x":"2000-11-08","y":"5.5379"},{"x":"2000-11-09","y":"5.5299"},{"x":"2000-11-10","y":"5.5065"},{"x":"2000-11-13","y":"5.4641"},{"x":"2000-11-14","y":"5.4639"},{"x":"2000-11-15","y":"5.4259"},{"x":"2000-11-16","y":"5.3957"},{"x":"2000-11-17","y":"5.4123"},{"x":"2000-11-20","y":"5.4113"},{"x":"2000-11-21","y":"5.4057"},{"x":"2000-11-22","y":"5.3133"},{"x":"2000-11-23","y":"5.2866"},{"x":"2000-11-24","y":"5.2968"},{"x":"2000-11-27","y":"5.2798"},{"x":"2000-11-28","y":"5.2604"},{"x":"2000-11-29","y":"5.2633"},{"x":"2000-11-30","y":"5.238"},{"x":"2000-12-01","y":"5.2281"},{"x":"2000-12-04","y":"5.2092"},{"x":"2000-12-05","y":"5.2171"},{"x":"2000-12-06","y":"5.1969"},{"x":"2000-12-07","y":"5.1955"},{"x":"2000-12-08","y":"5.241"},{"x":"2000-12-11","y":"5.2362"},{"x":"2000-12-12","y":"5.2443"},{"x":"2000-12-13","y":"5.2123"},{"x":"2000-12-14","y":"5.254"},{"x":"2000-12-15","y":"5.2448"},{"x":"2000-12-18","y":"5.2446"},{"x":"2000-12-19","y":"5.2832"},{"x":"2000-12-20","y":"5.2149"},{"x":"2000-12-21","y":"5.2112"},{"x":"2000-12-22","y":"5.1977"},{"x":"2000-12-27","y":"5.1694"},{"x":"2000-12-28","y":"5.1757"},{"x":"2000-12-29","y":"5.1556"},{"x":"2001-01-02","y":"5.0688"},{"x":"2001-01-03","y":"5.031"},{"x":"2001-01-04","y":"5.0799"},{"x":"2001-01-05","y":"5.0691"},{"x":"2001-01-08","y":"5.0679"},{"x":"2001-01-09","y":"5.1192"},{"x":"2001-01-10","y":"5.1187"},{"x":"2001-01-11","y":"5.119"},{"x":"2001-01-12","y":"5.1812"},{"x":"2001-01-15","y":"5.1456"},{"x":"2001-01-16","y":"5.1563"},{"x":"2001-01-17","y":"5.1694"},{"x":"2001-01-18","y":"5.1333"},{"x":"2001-01-19","y":"5.1334"},{"x":"2001-01-22","y":"5.1704"},{"x":"2001-01-23","y":"5.1781"},{"x":"2001-01-24","y":"5.1958"},{"x":"2001-01-25","y":"5.1916"},{"x":"2001-01-26","y":"5.1426"},{"x":"2001-01-29","y":"5.1327"},{"x":"2001-01-30","y":"5.117"},{"x":"2001-01-31","y":"5.0493"},{"x":"2001-02-01","y":"5.0613"},{"x":"2001-02-02","y":"5.0792"},{"x":"2001-02-05","y":"5.0723"},{"x":"2001-02-06","y":"5.0692"},{"x":"2001-02-07","y":"5.0472"},{"x":"2001-02-08","y":"5.0926"},{"x":"2001-02-09","y":"5.0513"},{"x":"2001-02-12","y":"5.0427"},{"x":"2001-02-13","y":"5.0355"},{"x":"2001-02-14","y":"5.0959"},{"x":"2001-02-15","y":"5.1517"},{"x":"2001-02-16","y":"5.1461"},{"x":"2001-02-19","y":"5.1305"},{"x":"2001-02-20","y":"5.1056"},{"x":"2001-02-21","y":"5.1095"},{"x":"2001-02-22","y":"5.1217"},{"x":"2001-02-23","y":"5.101"},{"x":"2001-02-26","y":"5.0932"},{"x":"2001-02-27","y":"5.0557"},{"x":"2001-02-28","y":"5.0502"},{"x":"2001-03-01","y":"5.0261"},{"x":"2001-03-02","y":"5.0374"},{"x":"2001-03-05","y":"5.0602"},{"x":"2001-03-06","y":"5.062"},{"x":"2001-03-07","y":"5.0627"},{"x":"2001-03-08","y":"5.0162"},{"x":"2001-03-09","y":"4.9996"},{"x":"2001-03-12","y":"4.9813"},{"x":"2001-03-13","y":"4.995"},{"x":"2001-03-14","y":"4.9095"},{"x":"2001-03-15","y":"4.8665"},{"x":"2001-03-16","y":"4.7974"},{"x":"2001-03-19","y":"4.7856"},{"x":"2001-03-20","y":"4.831"},{"x":"2001-03-21","y":"4.8181"},{"x":"2001-03-22","y":"4.7342"},{"x":"2001-03-23","y":"4.7504"},{"x":"2001-03-26","y":"4.7885"},{"x":"2001-03-27","y":"4.8422"},{"x":"2001-03-28","y":"4.8713"},{"x":"2001-03-29","y":"4.9052"},{"x":"2001-03-30","y":"4.9041"},{"x":"2001-04-02","y":"4.8599"},{"x":"2001-04-03","y":"4.8378"},{"x":"2001-04-04","y":"4.867"},{"x":"2001-04-05","y":"4.8882"},{"x":"2001-04-06","y":"4.8419"},{"x":"2001-04-09","y":"4.8396"},{"x":"2001-04-10","y":"4.8879"},{"x":"2001-04-11","y":"5.0063"},{"x":"2001-04-12","y":"5.0553"},{"x":"2001-04-17","y":"5.0713"},{"x":"2001-04-18","y":"5.1175"},{"x":"2001-04-19","y":"5.1273"},{"x":"2001-04-20","y":"5.1225"},{"x":"2001-04-23","y":"5.0671"},{"x":"2001-04-24","y":"5.0797"},{"x":"2001-04-25","y":"5.1112"},{"x":"2001-04-26","y":"5.0751"},{"x":"2001-04-27","y":"5.1123"},{"x":"2001-04-30","y":"5.1847"},{"x":"2001-05-01","y":"5.1607"},{"x":"2001-05-02","y":"5.1447"},{"x":"2001-05-03","y":"5.1186"},{"x":"2001-05-04","y":"5.0483"},{"x":"2001-05-08","y":"5.0361"},{"x":"2001-05-09","y":"5.0225"},{"x":"2001-05-10","y":"5.0558"},{"x":"2001-05-11","y":"5.1114"},{"x":"2001-05-14","y":"5.1667"},{"x":"2001-05-15","y":"5.1791"},{"x":"2001-05-16","y":"5.1388"},{"x":"2001-05-17","y":"5.1824"},{"x":"2001-05-18","y":"5.2543"},{"x":"2001-05-21","y":"5.2658"},{"x":"2001-05-22","y":"5.2687"},{"x":"2001-05-23","y":"5.2971"},{"x":"2001-05-24","y":"5.3308"},{"x":"2001-05-25","y":"5.359"},{"x":"2001-05-29","y":"5.3442"},{"x":"2001-05-30","y":"5.341"},{"x":"2001-05-31","y":"5.343"},{"x":"2001-06-01","y":"5.258"},{"x":"2001-06-04","y":"5.259"},{"x":"2001-06-05","y":"5.2322"},{"x":"2001-06-06","y":"5.2381"},{"x":"2001-06-07","y":"5.2483"},{"x":"2001-06-08","y":"5.2504"},{"x":"2001-06-11","y":"5.2321"},{"x":"2001-06-12","y":"5.3719"},{"x":"2001-06-13","y":"5.4138"},{"x":"2001-06-14","y":"5.3731"},{"x":"2001-06-15","y":"5.3606"},{"x":"2001-06-18","y":"5.3487"},{"x":"2001-06-19","y":"5.3761"},{"x":"2001-06-20","y":"5.4049"},{"x":"2001-06-21","y":"5.4165"},{"x":"2001-06-22","y":"5.3401"},{"x":"2001-06-25","y":"5.3086"},{"x":"2001-06-26","y":"5.3281"},{"x":"2001-06-27","y":"5.3663"},{"x":"2001-06-28","y":"5.4631"},{"x":"2001-06-29","y":"5.5139"},{"x":"2001-07-02","y":"5.5035"},{"x":"2001-07-03","y":"5.5115"},{"x":"2001-07-04","y":"5.4987"},{"x":"2001-07-05","y":"5.5032"},{"x":"2001-07-06","y":"5.378"},{"x":"2001-07-09","y":"5.4109"},{"x":"2001-07-10","y":"5.3864"},{"x":"2001-07-11","y":"5.296"},{"x":"2001-07-12","y":"5.3347"},{"x":"2001-07-13","y":"5.3636"},{"x":"2001-07-16","y":"5.3513"},{"x":"2001-07-17","y":"5.3677"},{"x":"2001-07-18","y":"5.3487"},{"x":"2001-07-19","y":"5.3938"},{"x":"2001-07-20","y":"5.3379"},{"x":"2001-07-23","y":"5.3201"},{"x":"2001-07-24","y":"5.3164"},{"x":"2001-07-25","y":"5.3208"},{"x":"2001-07-26","y":"5.309"},{"x":"2001-07-27","y":"5.2709"},{"x":"2001-07-30","y":"5.2551"},{"x":"2001-07-31","y":"5.2351"},{"x":"2001-08-01","y":"5.2739"},{"x":"2001-08-02","y":"5.2606"},{"x":"2001-08-03","y":"5.2143"},{"x":"2001-08-06","y":"5.1773"},{"x":"2001-08-07","y":"5.1701"},{"x":"2001-08-08","y":"5.1194"},{"x":"2001-08-09","y":"5.0463"},{"x":"2001-08-10","y":"5.015"},{"x":"2001-08-13","y":"4.999"},{"x":"2001-08-14","y":"5.0676"},{"x":"2001-08-15","y":"5.1604"},{"x":"2001-08-16","y":"5.1478"},{"x":"2001-08-17","y":"5.0665"},{"x":"2001-08-20","y":"5.0967"},{"x":"2001-08-21","y":"5.1172"},{"x":"2001-08-22","y":"5.1321"},{"x":"2001-08-23","y":"5.1073"},{"x":"2001-08-24","y":"5.1325"},{"x":"2001-08-28","y":"5.0558"},{"x":"2001-08-29","y":"5.0543"},{"x":"2001-08-30","y":"5.0092"},{"x":"2001-08-31","y":"5.03"},{"x":"2001-09-03","y":"5.0011"},{"x":"2001-09-04","y":"5.1516"},{"x":"2001-09-05","y":"5.1634"},{"x":"2001-09-06","y":"5.1093"},{"x":"2001-09-07","y":"5.0273"},{"x":"2001-09-10","y":"5.0197"},{"x":"2001-09-11","y":"4.9506"},{"x":"2001-09-12","y":"4.8699"},{"x":"2001-09-13","y":"4.9222"},{"x":"2001-09-14","y":"4.8334"},{"x":"2001-09-17","y":"4.8764"},{"x":"2001-09-18","y":"4.8949"},{"x":"2001-09-19","y":"4.9104"},{"x":"2001-09-20","y":"4.9264"},{"x":"2001-09-21","y":"4.8981"},{"x":"2001-09-24","y":"4.9242"},{"x":"2001-09-25","y":"4.9154"},{"x":"2001-09-26","y":"4.8954"},{"x":"2001-09-27","y":"4.8812"},{"x":"2001-09-28","y":"4.9122"},{"x":"2001-10-01","y":"4.9291"},{"x":"2001-10-02","y":"4.8746"},{"x":"2001-10-03","y":"4.7966"},{"x":"2001-10-04","y":"4.7832"},{"x":"2001-10-05","y":"4.7821"},{"x":"2001-10-08","y":"4.7612"},{"x":"2001-10-09","y":"4.8409"},{"x":"2001-10-10","y":"4.8703"},{"x":"2001-10-11","y":"4.9331"},{"x":"2001-10-12","y":"4.917"},{"x":"2001-10-15","y":"4.8513"},{"x":"2001-10-16","y":"4.84"},{"x":"2001-10-17","y":"4.833"},{"x":"2001-10-18","y":"4.8342"},{"x":"2001-10-19","y":"4.8151"},{"x":"2001-10-22","y":"4.7944"},{"x":"2001-10-23","y":"4.8058"},{"x":"2001-10-24","y":"4.726"},{"x":"2001-10-25","y":"4.6618"},{"x":"2001-10-26","y":"4.6861"},{"x":"2001-10-29","y":"4.6417"},{"x":"2001-10-30","y":"4.5532"},{"x":"2001-10-31","y":"4.5442"},{"x":"2001-11-01","y":"4.4839"},{"x":"2001-11-02","y":"4.5256"},{"x":"2001-11-05","y":"4.4518"},{"x":"2001-11-06","y":"4.4505"},{"x":"2001-11-07","y":"4.3838"},{"x":"2001-11-08","y":"4.3834"},{"x":"2001-11-09","y":"4.3629"},{"x":"2001-11-12","y":"4.3436"},{"x":"2001-11-13","y":"4.4532"},{"x":"2001-11-14","y":"4.5663"},{"x":"2001-11-15","y":"4.6879"},{"x":"2001-11-16","y":"4.6931"},{"x":"2001-11-19","y":"4.6636"},{"x":"2001-11-20","y":"4.638"},{"x":"2001-11-21","y":"4.7178"},{"x":"2001-11-22","y":"4.7238"},{"x":"2001-11-23","y":"4.7044"},{"x":"2001-11-26","y":"4.677"},{"x":"2001-11-27","y":"4.8278"},{"x":"2001-11-28","y":"4.756"},{"x":"2001-11-29","y":"4.7339"},{"x":"2001-11-30","y":"4.6854"},{"x":"2001-12-03","y":"4.6302"},{"x":"2001-12-04","y":"4.6188"},{"x":"2001-12-05","y":"4.7742"},{"x":"2001-12-06","y":"4.8809"},{"x":"2001-12-07","y":"4.9995"},{"x":"2001-12-10","y":"4.9586"},{"x":"2001-12-11","y":"4.9186"},{"x":"2001-12-12","y":"4.8184"},{"x":"2001-12-13","y":"4.863"},{"x":"2001-12-14","y":"4.9046"},{"x":"2001-12-17","y":"4.9455"},{"x":"2001-12-18","y":"4.9401"},{"x":"2001-12-19","y":"4.9047"},{"x":"2001-12-20","y":"4.9169"},{"x":"2001-12-21","y":"4.962"},{"x":"2001-12-24","y":"4.9231"},{"x":"2001-12-27","y":"5.0562"},{"x":"2001-12-28","y":"5.0918"},{"x":"2001-12-31","y":"5.1196"},{"x":"2002-01-02","y":"5.0478"},{"x":"2002-01-03","y":"4.9658"},{"x":"2002-01-04","y":"5.0297"},{"x":"2002-01-07","y":"4.9783"},{"x":"2002-01-08","y":"4.9719"},{"x":"2002-01-09","y":"5.0438"},{"x":"2002-01-10","y":"4.9881"},{"x":"2002-01-11","y":"5.0022"},{"x":"2002-01-14","y":"4.9233"},{"x":"2002-01-15","y":"4.9307"},{"x":"2002-01-16","y":"4.8867"},{"x":"2002-01-17","y":"4.8719"},{"x":"2002-01-18","y":"4.8798"},{"x":"2002-01-21","y":"4.8175"},{"x":"2002-01-22","y":"4.871"},{"x":"2002-01-23","y":"4.8227"},{"x":"2002-01-24","y":"4.9056"},{"x":"2002-01-25","y":"5.0242"},{"x":"2002-01-28","y":"5.0176"},{"x":"2002-01-29","y":"4.9938"},{"x":"2002-01-30","y":"4.9632"},{"x":"2002-01-31","y":"4.9501"},{"x":"2002-02-01","y":"4.9392"},{"x":"2002-02-04","y":"4.8828"},{"x":"2002-02-05","y":"4.8465"},{"x":"2002-02-06","y":"4.8571"},{"x":"2002-02-07","y":"4.9802"},{"x":"2002-02-08","y":"4.9542"},{"x":"2002-02-11","y":"4.9544"},{"x":"2002-02-12","y":"5.0771"},{"x":"2002-02-13","y":"5.0603"},{"x":"2002-02-14","y":"5.0256"},{"x":"2002-02-15","y":"4.9632"},{"x":"2002-02-18","y":"4.9666"},{"x":"2002-02-19","y":"4.9577"},{"x":"2002-02-20","y":"4.9563"},{"x":"2002-02-21","y":"4.969"},{"x":"2002-02-22","y":"4.9293"},{"x":"2002-02-25","y":"4.9569"},{"x":"2002-02-26","y":"4.9841"},{"x":"2002-02-27","y":"4.9877"},{"x":"2002-02-28","y":"4.9842"},{"x":"2002-03-01","y":"5.0486"},{"x":"2002-03-04","y":"5.0775"},{"x":"2002-03-05","y":"5.1353"},{"x":"2002-03-06","y":"5.1562"},{"x":"2002-03-07","y":"5.2387"},{"x":"2002-03-08","y":"5.2438"},{"x":"2002-03-11","y":"5.2244"},{"x":"2002-03-12","y":"5.2224"},{"x":"2002-03-13","y":"5.248"},{"x":"2002-03-14","y":"5.2718"},{"x":"2002-03-15","y":"5.2807"},{"x":"2002-03-18","y":"5.262"},{"x":"2002-03-19","y":"5.2619"},{"x":"2002-03-20","y":"5.2891"},{"x":"2002-03-21","y":"5.3412"},{"x":"2002-03-22","y":"5.3561"},{"x":"2002-03-25","y":"5.3837"},{"x":"2002-03-26","y":"5.3557"},{"x":"2002-03-27","y":"5.2983"},{"x":"2002-03-28","y":"5.3544"},{"x":"2002-04-02","y":"5.3571"},{"x":"2002-04-03","y":"5.2971"},{"x":"2002-04-04","y":"5.2479"},{"x":"2002-04-05","y":"5.2461"},{"x":"2002-04-08","y":"5.2479"},{"x":"2002-04-09","y":"5.2643"},{"x":"2002-04-10","y":"5.2742"},{"x":"2002-04-11","y":"5.2171"},{"x":"2002-04-12","y":"5.2015"},{"x":"2002-04-15","y":"5.1762"},{"x":"2002-04-16","y":"5.2627"},{"x":"2002-04-17","y":"5.2636"},{"x":"2002-04-18","y":"5.2779"},{"x":"2002-04-19","y":"5.2819"},{"x":"2002-04-22","y":"5.2364"},{"x":"2002-04-23","y":"5.2729"},{"x":"2002-04-24","y":"5.2428"},{"x":"2002-04-25","y":"5.1835"},{"x":"2002-04-26","y":"5.1425"},{"x":"2002-04-29","y":"5.1956"},{"x":"2002-04-30","y":"5.1938"},{"x":"2002-05-01","y":"5.165"},{"x":"2002-05-02","y":"5.2358"},{"x":"2002-05-03","y":"5.1871"},{"x":"2002-05-07","y":"5.1717"},{"x":"2002-05-08","y":"5.2098"},{"x":"2002-05-09","y":"5.2523"},{"x":"2002-05-10","y":"5.2651"},{"x":"2002-05-13","y":"5.2599"},{"x":"2002-05-14","y":"5.302"},{"x":"2002-05-15","y":"5.3242"},{"x":"2002-05-16","y":"5.3127"},{"x":"2002-05-17","y":"5.348"},{"x":"2002-05-20","y":"5.2855"},{"x":"2002-05-21","y":"5.2712"},{"x":"2002-05-22","y":"5.2513"},{"x":"2002-05-23","y":"5.2571"},{"x":"2002-05-24","y":"5.245"},{"x":"2002-05-27","y":"5.2858"},{"x":"2002-05-28","y":"5.2517"},{"x":"2002-05-29","y":"5.2471"},{"x":"2002-05-30","y":"5.2414"},{"x":"2002-05-31","y":"5.2618"},{"x":"2002-06-05","y":"5.2227"},{"x":"2002-06-06","y":"5.2024"},{"x":"2002-06-07","y":"5.1953"},{"x":"2002-06-10","y":"5.1872"},{"x":"2002-06-11","y":"5.2128"},{"x":"2002-06-12","y":"5.1954"},{"x":"2002-06-13","y":"5.0982"},{"x":"2002-06-14","y":"5.0432"},{"x":"2002-06-17","y":"5.0626"},{"x":"2002-06-18","y":"5.0418"},{"x":"2002-06-19","y":"5.0207"},{"x":"2002-06-20","y":"5.0489"},{"x":"2002-06-21","y":"5.0603"},{"x":"2002-06-24","y":"5.0055"},{"x":"2002-06-25","y":"5.0956"},{"x":"2002-06-26","y":"5.004"},{"x":"2002-06-27","y":"5.0177"},{"x":"2002-06-28","y":"5.0587"},{"x":"2002-07-01","y":"5.0544"},{"x":"2002-07-02","y":"5.0393"},{"x":"2002-07-03","y":"5.0315"},{"x":"2002-07-04","y":"5.0574"},{"x":"2002-07-05","y":"5.1284"},{"x":"2002-07-08","y":"5.1296"},{"x":"2002-07-09","y":"5.1219"},{"x":"2002-07-10","y":"5.0628"},{"x":"2002-07-11","y":"4.9867"},{"x":"2002-07-12","y":"4.9575"},{"x":"2002-07-15","y":"4.9126"},{"x":"2002-07-16","y":"4.8729"},{"x":"2002-07-17","y":"4.9342"},{"x":"2002-07-18","y":"4.9338"},{"x":"2002-07-19","y":"4.8819"},{"x":"2002-07-22","y":"4.8362"},{"x":"2002-07-23","y":"4.8545"},{"x":"2002-07-24","y":"4.7553"},{"x":"2002-07-25","y":"4.7939"},{"x":"2002-07-26","y":"4.7806"},{"x":"2002-07-29","y":"4.8357"},{"x":"2002-07-30","y":"4.8238"},{"x":"2002-07-31","y":"4.7461"},{"x":"2002-08-01","y":"4.6639"},{"x":"2002-08-02","y":"4.6164"},{"x":"2002-08-05","y":"4.5189"},{"x":"2002-08-06","y":"4.5775"},{"x":"2002-08-07","y":"4.5117"},{"x":"2002-08-08","y":"4.5569"},{"x":"2002-08-09","y":"4.5483"},{"x":"2002-08-12","y":"4.5319"},{"x":"2002-08-13","y":"4.5249"},{"x":"2002-08-14","y":"4.4605"},{"x":"2002-08-15","y":"4.6134"},{"x":"2002-08-16","y":"4.6399"},{"x":"2002-08-19","y":"4.6512"},{"x":"2002-08-20","y":"4.6052"},{"x":"2002-08-21","y":"4.6647"},{"x":"2002-08-22","y":"4.6966"},{"x":"2002-08-23","y":"4.6547"},{"x":"2002-08-27","y":"4.6408"},{"x":"2002-08-28","y":"4.5554"},{"x":"2002-08-29","y":"4.5079"},{"x":"2002-08-30","y":"4.5225"},{"x":"2002-09-02","y":"4.4571"},{"x":"2002-09-03","y":"4.3795"},{"x":"2002-09-04","y":"4.3691"},{"x":"2002-09-05","y":"4.35"},{"x":"2002-09-06","y":"4.3338"},{"x":"2002-09-09","y":"4.3663"},{"x":"2002-09-10","y":"4.4366"},{"x":"2002-09-11","y":"4.5025"},{"x":"2002-09-12","y":"4.4367"},{"x":"2002-09-13","y":"4.3973"},{"x":"2002-09-16","y":"4.3424"},{"x":"2002-09-17","y":"4.3771"},{"x":"2002-09-18","y":"4.3184"},{"x":"2002-09-19","y":"4.2464"},{"x":"2002-09-20","y":"4.277"},{"x":"2002-09-23","y":"4.2422"},{"x":"2002-09-24","y":"4.2252"},{"x":"2002-09-25","y":"4.2626"},{"x":"2002-09-26","y":"4.2844"},{"x":"2002-09-27","y":"4.2893"},{"x":"2002-09-30","y":"4.2009"},{"x":"2002-10-01","y":"4.201"},{"x":"2002-10-02","y":"4.2675"},{"x":"2002-10-03","y":"4.2903"},{"x":"2002-10-04","y":"4.3167"},{"x":"2002-10-07","y":"4.2461"},{"x":"2002-10-08","y":"4.2416"},{"x":"2002-10-09","y":"4.2436"},{"x":"2002-10-10","y":"4.3211"},{"x":"2002-10-11","y":"4.3697"},{"x":"2002-10-14","y":"4.3864"},{"x":"2002-10-15","y":"4.4896"},{"x":"2002-10-16","y":"4.5133"},{"x":"2002-10-17","y":"4.4986"},{"x":"2002-10-18","y":"4.5012"},{"x":"2002-10-21","y":"4.5047"},{"x":"2002-10-22","y":"4.561"},{"x":"2002-10-23","y":"4.4799"},{"x":"2002-10-24","y":"4.5094"},{"x":"2002-10-25","y":"4.4634"},{"x":"2002-10-28","y":"4.4163"},{"x":"2002-10-29","y":"4.3681"},{"x":"2002-10-30","y":"4.387"},{"x":"2002-10-31","y":"4.3508"},{"x":"2002-11-01","y":"4.3946"},{"x":"2002-11-04","y":"4.4113"},{"x":"2002-11-05","y":"4.4546"},{"x":"2002-11-06","y":"4.4624"},{"x":"2002-11-07","y":"4.4128"},{"x":"2002-11-08","y":"4.3731"},{"x":"2002-11-11","y":"4.3301"},{"x":"2002-11-12","y":"4.2978"},{"x":"2002-11-13","y":"4.3131"},{"x":"2002-11-14","y":"4.3628"},{"x":"2002-11-15","y":"4.3641"},{"x":"2002-11-18","y":"4.3762"},{"x":"2002-11-19","y":"4.3593"},{"x":"2002-11-20","y":"4.34"},{"x":"2002-11-21","y":"4.4367"},{"x":"2002-11-22","y":"4.4434"},{"x":"2002-11-25","y":"4.4593"},{"x":"2002-11-26","y":"4.4318"},{"x":"2002-11-27","y":"4.5172"},{"x":"2002-11-28","y":"4.544"},{"x":"2002-11-29","y":"4.5348"},{"x":"2002-12-02","y":"4.5725"},{"x":"2002-12-03","y":"4.5347"},{"x":"2002-12-04","y":"4.5188"},{"x":"2002-12-05","y":"4.476"},{"x":"2002-12-06","y":"4.4272"},{"x":"2002-12-09","y":"4.3829"},{"x":"2002-12-10","y":"4.3819"},{"x":"2002-12-11","y":"4.375"},{"x":"2002-12-12","y":"4.3312"},{"x":"2002-12-13","y":"4.3228"},{"x":"2002-12-16","y":"4.3349"},{"x":"2002-12-17","y":"4.3533"},{"x":"2002-12-18","y":"4.299"},{"x":"2002-12-19","y":"4.2851"},{"x":"2002-12-20","y":"4.2989"},{"x":"2002-12-23","y":"4.289"},{"x":"2002-12-24","y":"4.293"},{"x":"2002-12-27","y":"4.2106"},{"x":"2002-12-30","y":"4.2092"},{"x":"2002-12-31","y":"4.1811"},{"x":"2003-01-02","y":"4.2466"},{"x":"2003-01-03","y":"4.2641"},{"x":"2003-01-06","y":"4.258"},{"x":"2003-01-07","y":"4.2474"},{"x":"2003-01-08","y":"4.2007"},{"x":"2003-01-09","y":"4.213"},{"x":"2003-01-10","y":"4.2044"},{"x":"2003-01-13","y":"4.2456"},{"x":"2003-01-14","y":"4.2354"},{"x":"2003-01-15","y":"4.2424"},{"x":"2003-01-16","y":"4.2344"},{"x":"2003-01-17","y":"4.1341"},{"x":"2003-01-20","y":"4.1216"},{"x":"2003-01-21","y":"4.1167"},{"x":"2003-01-22","y":"4.1073"},{"x":"2003-01-23","y":"4.1002"},{"x":"2003-01-24","y":"4.0222"},{"x":"2003-01-27","y":"4.0077"},{"x":"2003-01-28","y":"4.012"},{"x":"2003-01-29","y":"3.998"},{"x":"2003-01-30","y":"4.0457"},{"x":"2003-01-31","y":"4.0357"},{"x":"2003-02-03","y":"4.0508"},{"x":"2003-02-04","y":"3.9871"},{"x":"2003-02-05","y":"3.9846"},{"x":"2003-02-06","y":"3.908"},{"x":"2003-02-07","y":"3.873"},{"x":"2003-02-10","y":"3.8825"},{"x":"2003-02-11","y":"3.9004"},{"x":"2003-02-12","y":"3.8185"},{"x":"2003-02-13","y":"3.8134"},{"x":"2003-02-14","y":"3.8632"},{"x":"2003-02-17","y":"3.8721"},{"x":"2003-02-18","y":"3.8838"},{"x":"2003-02-19","y":"3.8432"},{"x":"2003-02-20","y":"3.8209"},{"x":"2003-02-21","y":"3.8535"},{"x":"2003-02-24","y":"3.7997"},{"x":"2003-02-25","y":"3.79"},{"x":"2003-02-26","y":"3.8159"},{"x":"2003-02-27","y":"3.8651"},{"x":"2003-02-28","y":"3.8114"},{"x":"2003-03-03","y":"3.7466"},{"x":"2003-03-04","y":"3.738"},{"x":"2003-03-05","y":"3.7327"},{"x":"2003-03-06","y":"3.7338"},{"x":"2003-03-07","y":"3.6856"},{"x":"2003-03-10","y":"3.655"},{"x":"2003-03-11","y":"3.6555"},{"x":"2003-03-12","y":"3.6731"},{"x":"2003-03-13","y":"3.8498"},{"x":"2003-03-14","y":"3.9198"},{"x":"2003-03-17","y":"4.0524"},{"x":"2003-03-18","y":"4.0704"},{"x":"2003-03-19","y":"4.2259"},{"x":"2003-03-20","y":"4.2208"},{"x":"2003-03-21","y":"4.2808"},{"x":"2003-03-24","y":"4.209"},{"x":"2003-03-25","y":"4.1615"},{"x":"2003-03-26","y":"4.1613"},{"x":"2003-03-27","y":"4.0978"},{"x":"2003-03-28","y":"4.0708"},{"x":"2003-03-31","y":"3.9729"},{"x":"2003-04-01","y":"3.9824"},{"x":"2003-04-02","y":"4.0627"},{"x":"2003-04-03","y":"4.112"},{"x":"2003-04-04","y":"4.1209"},{"x":"2003-04-07","y":"4.2087"},{"x":"2003-04-08","y":"4.1706"},{"x":"2003-04-09","y":"4.1555"},{"x":"2003-04-10","y":"4.0922"},{"x":"2003-04-11","y":"4.1644"},{"x":"2003-04-14","y":"4.202"},{"x":"2003-04-15","y":"4.1808"},{"x":"2003-04-16","y":"4.1442"},{"x":"2003-04-17","y":"4.1092"},{"x":"2003-04-22","y":"4.0766"},{"x":"2003-04-23","y":"4.1142"},{"x":"2003-04-24","y":"4.052"},{"x":"2003-04-25","y":"4.0495"},{"x":"2003-04-28","y":"4.0356"},{"x":"2003-04-29","y":"4.0521"},{"x":"2003-04-30","y":"4.022"},{"x":"2003-05-01","y":"3.9479"},{"x":"2003-05-02","y":"4.0179"},{"x":"2003-05-06","y":"4.0243"},{"x":"2003-05-07","y":"3.9494"},{"x":"2003-05-08","y":"3.9645"},{"x":"2003-05-09","y":"3.9707"},{"x":"2003-05-12","y":"3.9451"},{"x":"2003-05-13","y":"3.9134"},{"x":"2003-05-14","y":"3.9414"},{"x":"2003-05-15","y":"3.8952"},{"x":"2003-05-16","y":"3.8526"},{"x":"2003-05-19","y":"3.7989"},{"x":"2003-05-20","y":"3.7891"},{"x":"2003-05-21","y":"3.7432"},{"x":"2003-05-22","y":"3.749"},{"x":"2003-05-23","y":"3.7112"},{"x":"2003-05-27","y":"3.7417"},{"x":"2003-05-28","y":"3.8236"},{"x":"2003-05-29","y":"3.7673"},{"x":"2003-05-30","y":"3.7892"},{"x":"2003-06-02","y":"3.8191"},{"x":"2003-06-03","y":"3.7307"},{"x":"2003-06-04","y":"3.8094"},{"x":"2003-06-05","y":"3.74"},{"x":"2003-06-06","y":"3.781"},{"x":"2003-06-09","y":"3.6667"},{"x":"2003-06-10","y":"3.6369"},{"x":"2003-06-11","y":"3.589"},{"x":"2003-06-12","y":"3.614"},{"x":"2003-06-13","y":"3.5719"},{"x":"2003-06-16","y":"3.6098"},{"x":"2003-06-17","y":"3.6922"},{"x":"2003-06-18","y":"3.7686"},{"x":"2003-06-19","y":"3.7585"},{"x":"2003-06-20","y":"3.7629"},{"x":"2003-06-23","y":"3.7461"},{"x":"2003-06-24","y":"3.7772"},{"x":"2003-06-25","y":"3.7513"},{"x":"2003-06-26","y":"3.9147"},{"x":"2003-06-27","y":"3.931"},{"x":"2003-06-30","y":"3.8549"},{"x":"2003-07-01","y":"3.8212"},{"x":"2003-07-02","y":"3.8873"},{"x":"2003-07-03","y":"3.977"},{"x":"2003-07-04","y":"3.9368"},{"x":"2003-07-07","y":"3.9628"},{"x":"2003-07-08","y":"3.9578"},{"x":"2003-07-09","y":"3.9473"},{"x":"2003-07-10","y":"3.8736"},{"x":"2003-07-11","y":"3.8545"},{"x":"2003-07-14","y":"3.8406"},{"x":"2003-07-15","y":"3.9115"},{"x":"2003-07-16","y":"3.9655"},{"x":"2003-07-17","y":"4.0117"},{"x":"2003-07-18","y":"3.9917"},{"x":"2003-07-21","y":"4.0428"},{"x":"2003-07-22","y":"4.0294"},{"x":"2003-07-23","y":"4.002"},{"x":"2003-07-24","y":"4.1005"},{"x":"2003-07-25","y":"4.0439"},{"x":"2003-07-28","y":"4.1614"},{"x":"2003-07-29","y":"4.1143"},{"x":"2003-07-30","y":"4.1436"},{"x":"2003-07-31","y":"4.2446"},{"x":"2003-08-01","y":"4.3587"},{"x":"2003-08-04","y":"4.3297"},{"x":"2003-08-05","y":"4.353"},{"x":"2003-08-06","y":"4.3033"},{"x":"2003-08-07","y":"4.2618"},{"x":"2003-08-08","y":"4.1714"},{"x":"2003-08-11","y":"4.2542"},{"x":"2003-08-12","y":"4.2922"},{"x":"2003-08-13","y":"4.366"},{"x":"2003-08-14","y":"4.437"},{"x":"2003-08-15","y":"4.3948"},{"x":"2003-08-18","y":"4.3918"},{"x":"2003-08-19","y":"4.3995"},{"x":"2003-08-20","y":"4.4248"},{"x":"2003-08-21","y":"4.4596"},{"x":"2003-08-22","y":"4.4753"},{"x":"2003-08-26","y":"4.4789"},{"x":"2003-08-27","y":"4.501"},{"x":"2003-08-28","y":"4.4668"},{"x":"2003-08-29","y":"4.4841"},{"x":"2003-09-01","y":"4.4965"},{"x":"2003-09-02","y":"4.6093"},{"x":"2003-09-03","y":"4.6426"},{"x":"2003-09-04","y":"4.6158"},{"x":"2003-09-05","y":"4.5287"},{"x":"2003-09-08","y":"4.4662"},{"x":"2003-09-09","y":"4.5249"},{"x":"2003-09-10","y":"4.4736"},{"x":"2003-09-11","y":"4.4972"},{"x":"2003-09-12","y":"4.822"},{"x":"2003-09-15","y":"4.4159"},{"x":"2003-09-16","y":"4.4858"},{"x":"2003-09-17","y":"4.5364"},{"x":"2003-09-18","y":"4.5149"},{"x":"2003-09-19","y":"4.5012"},{"x":"2003-09-22","y":"4.487"},{"x":"2003-09-23","y":"4.4733"},{"x":"2003-09-24","y":"4.4618"},{"x":"2003-09-25","y":"4.4382"},{"x":"2003-09-26","y":"4.3921"},{"x":"2003-09-29","y":"4.4069"},{"x":"2003-09-30","y":"4.3663"},{"x":"2003-10-01","y":"4.3641"},{"x":"2003-10-02","y":"4.4812"},{"x":"2003-10-03","y":"4.5988"},{"x":"2003-10-06","y":"4.587"},{"x":"2003-10-07","y":"4.5936"},{"x":"2003-10-08","y":"4.6031"},{"x":"2003-10-09","y":"4.6497"},{"x":"2003-10-10","y":"4.5984"},{"x":"2003-10-13","y":"4.6777"},{"x":"2003-10-14","y":"4.7347"},{"x":"2003-10-15","y":"4.7873"},{"x":"2003-10-16","y":"4.7802"},{"x":"2003-10-17","y":"4.8294"},{"x":"2003-10-20","y":"4.8289"},{"x":"2003-10-21","y":"4.7897"},{"x":"2003-10-22","y":"4.8739"},{"x":"2003-10-23","y":"4.8954"},{"x":"2003-10-24","y":"4.9327"},{"x":"2003-10-27","y":"4.9769"},{"x":"2003-10-28","y":"4.9794"},{"x":"2003-10-29","y":"5.0137"},{"x":"2003-10-30","y":"5.0025"},{"x":"2003-10-31","y":"4.9637"},{"x":"2003-11-03","y":"5.0623"},{"x":"2003-11-04","y":"5.0152"},{"x":"2003-11-05","y":"4.9667"},{"x":"2003-11-06","y":"5.0198"},{"x":"2003-11-07","y":"5.0257"},{"x":"2003-11-10","y":"4.9788"},{"x":"2003-11-11","y":"4.9713"},{"x":"2003-11-12","y":"4.96"},{"x":"2003-11-13","y":"4.907"},{"x":"2003-11-14","y":"4.8843"},{"x":"2003-11-17","y":"4.8394"},{"x":"2003-11-18","y":"4.8355"},{"x":"2003-11-19","y":"4.8909"},{"x":"2003-11-20","y":"4.8951"},{"x":"2003-11-21","y":"4.8831"},{"x":"2003-11-24","y":"4.948"},{"x":"2003-11-25","y":"4.9712"},{"x":"2003-11-26","y":"4.9048"},{"x":"2003-11-27","y":"4.9462"},{"x":"2003-11-28","y":"4.9476"},{"x":"2003-12-01","y":"4.9671"},{"x":"2003-12-02","y":"4.9767"},{"x":"2003-12-03","y":"4.937"},{"x":"2003-12-04","y":"4.9179"},{"x":"2003-12-05","y":"4.7918"},{"x":"2003-12-08","y":"4.8157"},{"x":"2003-12-09","y":"4.8326"},{"x":"2003-12-10","y":"4.793"},{"x":"2003-12-11","y":"4.8296"},{"x":"2003-12-12","y":"4.7203"},{"x":"2003-12-15","y":"4.7144"},{"x":"2003-12-16","y":"4.6346"},{"x":"2003-12-17","y":"4.6223"},{"x":"2003-12-18","y":"4.6076"},{"x":"2003-12-19","y":"4.6494"},{"x":"2003-12-22","y":"4.6319"},{"x":"2003-12-23","y":"4.6234"},{"x":"2003-12-24","y":"4.6218"},{"x":"2003-12-29","y":"4.6294"},{"x":"2003-12-30","y":"4.6784"},{"x":"2003-12-31","y":"4.6459"},{"x":"2004-01-02","y":"4.7142"},{"x":"2004-01-05","y":"4.7477"},{"x":"2004-01-06","y":"4.7312"},{"x":"2004-01-07","y":"4.7118"},{"x":"2004-01-08","y":"4.6984"},{"x":"2004-01-09","y":"4.5613"},{"x":"2004-01-12","y":"4.5208"},{"x":"2004-01-13","y":"4.5159"},{"x":"2004-01-14","y":"4.5409"},{"x":"2004-01-15","y":"4.5681"},{"x":"2004-01-16","y":"4.5798"},{"x":"2004-01-19","y":"4.5762"},{"x":"2004-01-20","y":"4.5821"},{"x":"2004-01-21","y":"4.6131"},{"x":"2004-01-22","y":"4.635"},{"x":"2004-01-23","y":"4.6339"},{"x":"2004-01-26","y":"4.7093"},{"x":"2004-01-27","y":"4.6859"},{"x":"2004-01-28","y":"4.6931"},{"x":"2004-01-29","y":"4.7972"},{"x":"2004-01-30","y":"4.7699"},{"x":"2004-02-02","y":"4.7632"},{"x":"2004-02-03","y":"4.7524"},{"x":"2004-02-04","y":"4.7221"},{"x":"2004-02-05","y":"4.7207"},{"x":"2004-02-06","y":"4.6834"},{"x":"2004-02-09","y":"4.6576"},{"x":"2004-02-10","y":"4.6438"},{"x":"2004-02-11","y":"4.6171"},{"x":"2004-02-12","y":"4.6252"},{"x":"2004-02-13","y":"4.6122"},{"x":"2004-02-16","y":"4.6177"},{"x":"2004-02-17","y":"4.5954"},{"x":"2004-02-18","y":"4.6329"},{"x":"2004-02-19","y":"4.6882"},{"x":"2004-02-20","y":"4.6796"},{"x":"2004-02-23","y":"4.7028"},{"x":"2004-02-24","y":"4.6405"},{"x":"2004-02-25","y":"4.6296"},{"x":"2004-02-26","y":"4.6662"},{"x":"2004-02-27","y":"4.6361"},{"x":"2004-03-01","y":"4.6836"},{"x":"2004-03-02","y":"4.6791"},{"x":"2004-03-03","y":"4.7577"},{"x":"2004-03-04","y":"4.7247"},{"x":"2004-03-05","y":"4.6134"},{"x":"2004-03-08","y":"4.5473"},{"x":"2004-03-09","y":"4.5297"},{"x":"2004-03-10","y":"4.5549"},{"x":"2004-03-11","y":"4.5348"},{"x":"2004-03-12","y":"4.5172"},{"x":"2004-03-15","y":"4.5124"},{"x":"2004-03-16","y":"4.5622"},{"x":"2004-03-17","y":"4.5599"},{"x":"2004-03-18","y":"4.5678"},{"x":"2004-03-19","y":"4.5972"},{"x":"2004-03-22","y":"4.5872"},{"x":"2004-03-23","y":"4.5925"},{"x":"2004-03-24","y":"4.5805"},{"x":"2004-03-25","y":"4.579"},{"x":"2004-03-26","y":"4.5862"},{"x":"2004-03-29","y":"4.6837"},{"x":"2004-03-30","y":"4.6814"},{"x":"2004-03-31","y":"4.6581"},{"x":"2004-04-01","y":"4.6853"},{"x":"2004-04-02","y":"4.8038"},{"x":"2004-04-05","y":"4.8385"},{"x":"2004-04-06","y":"4.8254"},{"x":"2004-04-07","y":"4.7911"},{"x":"2004-04-08","y":"4.7755"},{"x":"2004-04-13","y":"4.8621"},{"x":"2004-04-14","y":"4.8788"},{"x":"2004-04-15","y":"4.8582"},{"x":"2004-04-16","y":"4.8286"},{"x":"2004-04-19","y":"4.8528"},{"x":"2004-04-20","y":"4.8611"},{"x":"2004-04-21","y":"4.8697"},{"x":"2004-04-22","y":"4.8488"},{"x":"2004-04-23","y":"4.8513"},{"x":"2004-04-26","y":"4.8933"},{"x":"2004-04-27","y":"4.9002"},{"x":"2004-04-28","y":"4.9119"},{"x":"2004-04-29","y":"4.9107"},{"x":"2004-04-30","y":"4.8934"},{"x":"2004-05-04","y":"4.858"},{"x":"2004-05-05","y":"4.8608"},{"x":"2004-05-06","y":"4.9325"},{"x":"2004-05-07","y":"5.0351"},{"x":"2004-05-10","y":"5.0372"},{"x":"2004-05-11","y":"5.0098"},{"x":"2004-05-12","y":"5.0503"},{"x":"2004-05-13","y":"5.0951"},{"x":"2004-05-14","y":"5.0575"},{"x":"2004-05-17","y":"5.0091"},{"x":"2004-05-18","y":"5.0571"},{"x":"2004-05-19","y":"5.1319"},{"x":"2004-05-20","y":"5.1384"},{"x":"2004-05-21","y":"5.139"},{"x":"2004-05-24","y":"5.1705"},{"x":"2004-05-25","y":"5.1486"},{"x":"2004-05-26","y":"5.1179"},{"x":"2004-05-27","y":"5.1102"},{"x":"2004-05-28","y":"5.1723"},{"x":"2004-06-01","y":"5.2191"},{"x":"2004-06-02","y":"5.238"},{"x":"2004-06-03","y":"5.2358"},{"x":"2004-06-04","y":"5.2498"},{"x":"2004-06-07","y":"5.241"},{"x":"2004-06-08","y":"5.2205"},{"x":"2004-06-09","y":"5.272"},{"x":"2004-06-10","y":"5.2386"},{"x":"2004-06-11","y":"5.2505"},{"x":"2004-06-14","y":"5.274"},{"x":"2004-06-15","y":"5.1902"},{"x":"2004-06-16","y":"5.2269"},{"x":"2004-06-17","y":"5.2652"},{"x":"2004-06-18","y":"5.208"},{"x":"2004-06-21","y":"5.1976"},{"x":"2004-06-22","y":"5.2079"},{"x":"2004-06-23","y":"5.1639"},{"x":"2004-06-24","y":"5.107"},{"x":"2004-06-25","y":"5.134"},{"x":"2004-06-28","y":"5.1665"},{"x":"2004-06-29","y":"5.1629"},{"x":"2004-06-30","y":"5.0932"},{"x":"2004-07-01","y":"5.1051"},{"x":"2004-07-02","y":"5.0594"},{"x":"2004-07-05","y":"5.0789"},{"x":"2004-07-06","y":"5.0891"},{"x":"2004-07-07","y":"5.0769"},{"x":"2004-07-08","y":"5.0706"},{"x":"2004-07-09","y":"5.0898"},{"x":"2004-07-12","y":"5.0835"},{"x":"2004-07-13","y":"5.1452"},{"x":"2004-07-14","y":"5.1256"},{"x":"2004-07-15","y":"5.1307"},{"x":"2004-07-16","y":"5.0427"},{"x":"2004-07-19","y":"5.0519"},{"x":"2004-07-20","y":"5.0556"},{"x":"2004-07-21","y":"5.151"},{"x":"2004-07-22","y":"5.142"},{"x":"2004-07-23","y":"5.1692"},{"x":"2004-07-26","y":"5.1901"},{"x":"2004-07-27","y":"5.2125"},{"x":"2004-07-28","y":"5.229"},{"x":"2004-07-29","y":"5.2268"},{"x":"2004-07-30","y":"5.154"},{"x":"2004-08-02","y":"5.1565"},{"x":"2004-08-03","y":"5.1586"},{"x":"2004-08-04","y":"5.149"},{"x":"2004-08-05","y":"5.0557"},{"x":"2004-08-06","y":"4.9691"},{"x":"2004-08-09","y":"5.0049"},{"x":"2004-08-10","y":"4.9838"},{"x":"2004-08-11","y":"5.0313"},{"x":"2004-08-12","y":"4.9853"},{"x":"2004-08-13","y":"4.9714"},{"x":"2004-08-16","y":"5.0067"},{"x":"2004-08-17","y":"4.9945"},{"x":"2004-08-18","y":"4.9764"},{"x":"2004-08-19","y":"4.9705"},{"x":"2004-08-20","y":"4.9506"},{"x":"2004-08-23","y":"5.0323"},{"x":"2004-08-24","y":"5.0268"},{"x":"2004-08-25","y":"4.9826"},{"x":"2004-08-26","y":"4.9559"},{"x":"2004-08-27","y":"4.9546"},{"x":"2004-08-31","y":"4.9102"},{"x":"2004-09-01","y":"4.9086"},{"x":"2004-09-02","y":"4.9406"},{"x":"2004-09-03","y":"4.9998"},{"x":"2004-09-06","y":"4.9451"},{"x":"2004-09-07","y":"4.9597"},{"x":"2004-09-08","y":"4.9527"},{"x":"2004-09-09","y":"4.9152"},{"x":"2004-09-10","y":"4.8908"},{"x":"2004-09-13","y":"4.9082"},{"x":"2004-09-14","y":"4.8868"},{"x":"2004-09-15","y":"4.9048"},{"x":"2004-09-16","y":"4.9342"},{"x":"2004-09-17","y":"4.913"},{"x":"2004-09-20","y":"4.8948"},{"x":"2004-09-21","y":"4.8754"},{"x":"2004-09-22","y":"4.8202"},{"x":"2004-09-23","y":"4.8096"},{"x":"2004-09-24","y":"4.8315"},{"x":"2004-09-27","y":"4.7933"},{"x":"2004-09-28","y":"4.8032"},{"x":"2004-09-29","y":"4.7985"},{"x":"2004-09-30","y":"4.7923"},{"x":"2004-10-01","y":"4.8131"},{"x":"2004-10-04","y":"4.8357"},{"x":"2004-10-05","y":"4.7865"},{"x":"2004-10-06","y":"4.7771"},{"x":"2004-10-07","y":"4.7966"},{"x":"2004-10-08","y":"4.7331"},{"x":"2004-10-11","y":"4.738"},{"x":"2004-10-12","y":"4.6825"},{"x":"2004-10-13","y":"4.691"},{"x":"2004-10-14","y":"4.6752"},{"x":"2004-10-15","y":"4.6883"},{"x":"2004-10-18","y":"4.67"},{"x":"2004-10-19","y":"4.6972"},{"x":"2004-10-20","y":"4.621"},{"x":"2004-10-21","y":"4.6434"},{"x":"2004-10-22","y":"4.6339"},{"x":"2004-10-25","y":"4.6117"},{"x":"2004-10-26","y":"4.6241"},{"x":"2004-10-27","y":"4.6526"},{"x":"2004-10-28","y":"4.6912"},{"x":"2004-10-29","y":"4.6737"},{"x":"2004-11-01","y":"4.6768"},{"x":"2004-11-02","y":"4.7481"},{"x":"2004-11-03","y":"4.7326"},{"x":"2004-11-04","y":"4.6872"},{"x":"2004-11-05","y":"4.746"},{"x":"2004-11-08","y":"4.7388"},{"x":"2004-11-09","y":"4.7151"},{"x":"2004-11-10","y":"4.6882"},{"x":"2004-11-11","y":"4.6345"},{"x":"2004-11-12","y":"4.5987"},{"x":"2004-11-15","y":"4.5811"},{"x":"2004-11-16","y":"4.5681"},{"x":"2004-11-17","y":"4.6027"},{"x":"2004-11-18","y":"4.6605"},{"x":"2004-11-19","y":"4.6522"},{"x":"2004-11-22","y":"4.612"},{"x":"2004-11-23","y":"4.5835"},{"x":"2004-11-24","y":"4.571"},{"x":"2004-11-25","y":"4.5203"},{"x":"2004-11-26","y":"4.5052"},{"x":"2004-11-29","y":"4.5118"},{"x":"2004-11-30","y":"4.5176"},{"x":"2004-12-01","y":"4.5628"},{"x":"2004-12-02","y":"4.6139"},{"x":"2004-12-03","y":"4.5749"},{"x":"2004-12-06","y":"4.5266"},{"x":"2004-12-07","y":"4.5007"},{"x":"2004-12-08","y":"4.4815"},{"x":"2004-12-09","y":"4.4562"},{"x":"2004-12-10","y":"4.4537"},{"x":"2004-12-13","y":"4.4404"},{"x":"2004-12-14","y":"4.4485"},{"x":"2004-12-15","y":"4.4053"},{"x":"2004-12-16","y":"4.4387"},{"x":"2004-12-17","y":"4.47"},{"x":"2004-12-20","y":"4.4569"},{"x":"2004-12-21","y":"4.4696"},{"x":"2004-12-22","y":"4.4298"},{"x":"2004-12-23","y":"4.4107"},{"x":"2004-12-24","y":"4.4126"},{"x":"2004-12-29","y":"4.5231"},{"x":"2004-12-30","y":"4.5179"},{"x":"2004-12-31","y":"4.476"},{"x":"2005-01-04","y":"4.4638"},{"x":"2005-01-05","y":"4.4725"},{"x":"2005-01-06","y":"4.441"},{"x":"2005-01-07","y":"4.4402"},{"x":"2005-01-10","y":"4.4306"},{"x":"2005-01-11","y":"4.4385"},{"x":"2005-01-12","y":"4.4418"},{"x":"2005-01-13","y":"4.4051"},{"x":"2005-01-14","y":"4.4158"},{"x":"2005-01-17","y":"4.4021"},{"x":"2005-01-18","y":"4.4892"},{"x":"2005-01-19","y":"4.5105"},{"x":"2005-01-20","y":"4.5432"},{"x":"2005-01-21","y":"4.5174"},{"x":"2005-01-24","y":"4.5148"},{"x":"2005-01-25","y":"4.508"},{"x":"2005-01-26","y":"4.5282"},{"x":"2005-01-27","y":"4.549"},{"x":"2005-01-28","y":"4.5232"},{"x":"2005-01-31","y":"4.5257"},{"x":"2005-02-01","y":"4.5127"},{"x":"2005-02-02","y":"4.5161"},{"x":"2005-02-03","y":"4.5362"},{"x":"2005-02-04","y":"4.474"},{"x":"2005-02-07","y":"4.4658"},{"x":"2005-02-08","y":"4.4732"},{"x":"2005-02-09","y":"4.483"},{"x":"2005-02-10","y":"4.4856"},{"x":"2005-02-11","y":"4.5137"},{"x":"2005-02-14","y":"4.5588"},{"x":"2005-02-15","y":"4.5592"},{"x":"2005-02-16","y":"4.5626"},{"x":"2005-02-17","y":"4.5876"},{"x":"2005-02-18","y":"4.6274"},{"x":"2005-02-21","y":"4.6748"},{"x":"2005-02-22","y":"4.681"},{"x":"2005-02-23","y":"4.7149"},{"x":"2005-02-24","y":"4.7811"},{"x":"2005-02-25","y":"4.7521"},{"x":"2005-02-28","y":"4.733"},{"x":"2005-03-01","y":"4.7748"},{"x":"2005-03-02","y":"4.8234"},{"x":"2005-03-03","y":"4.806"},{"x":"2005-03-04","y":"4.7753"},{"x":"2005-03-07","y":"4.7801"},{"x":"2005-03-08","y":"4.831"},{"x":"2005-03-09","y":"4.8455"},{"x":"2005-03-10","y":"4.8499"},{"x":"2005-03-11","y":"4.8325"},{"x":"2005-03-14","y":"4.8274"},{"x":"2005-03-15","y":"4.7741"},{"x":"2005-03-16","y":"4.7576"},{"x":"2005-03-17","y":"4.7708"},{"x":"2005-03-18","y":"4.7882"},{"x":"2005-03-21","y":"4.7928"},{"x":"2005-03-22","y":"4.7386"},{"x":"2005-03-23","y":"4.7942"},{"x":"2005-03-24","y":"4.7756"},{"x":"2005-03-29","y":"4.7527"},{"x":"2005-03-30","y":"4.7072"},{"x":"2005-03-31","y":"4.6648"},{"x":"2005-04-01","y":"4.6957"},{"x":"2005-04-04","y":"4.6512"},{"x":"2005-04-05","y":"4.6658"},{"x":"2005-04-06","y":"4.6495"},{"x":"2005-04-07","y":"4.605"},{"x":"2005-04-08","y":"4.6394"},{"x":"2005-04-11","y":"4.6347"},{"x":"2005-04-12","y":"4.6377"},{"x":"2005-04-13","y":"4.612"},{"x":"2005-04-14","y":"4.605"},{"x":"2005-04-15","y":"4.5626"},{"x":"2005-04-18","y":"4.5368"},{"x":"2005-04-19","y":"4.5585"},{"x":"2005-04-20","y":"4.5733"},{"x":"2005-04-21","y":"4.5612"},{"x":"2005-04-22","y":"4.5687"},{"x":"2005-04-25","y":"4.5552"},{"x":"2005-04-26","y":"4.546"},{"x":"2005-04-27","y":"4.5231"},{"x":"2005-04-28","y":"4.5009"},{"x":"2005-04-29","y":"4.4955"},{"x":"2005-05-03","y":"4.4752"},{"x":"2005-05-04","y":"4.5019"},{"x":"2005-05-05","y":"4.4773"},{"x":"2005-05-06","y":"4.5394"},{"x":"2005-05-09","y":"4.5045"},{"x":"2005-05-10","y":"4.4608"},{"x":"2005-05-11","y":"4.379"},{"x":"2005-05-12","y":"4.3461"},{"x":"2005-05-13","y":"4.3011"},{"x":"2005-05-16","y":"4.3154"},{"x":"2005-05-17","y":"4.2999"},{"x":"2005-05-18","y":"4.2903"},{"x":"2005-05-19","y":"4.3112"},{"x":"2005-05-20","y":"4.3354"},{"x":"2005-05-23","y":"4.2978"},{"x":"2005-05-24","y":"4.2697"},{"x":"2005-05-25","y":"4.2555"},{"x":"2005-05-26","y":"4.3025"},{"x":"2005-05-27","y":"4.3262"},{"x":"2005-05-31","y":"4.2508"},{"x":"2005-06-01","y":"4.184"},{"x":"2005-06-02","y":"4.1807"},{"x":"2005-06-03","y":"4.1989"},{"x":"2005-06-06","y":"4.2226"},{"x":"2005-06-07","y":"4.1871"},{"x":"2005-06-08","y":"4.1627"},{"x":"2005-06-09","y":"4.191"},{"x":"2005-06-10","y":"4.2094"},{"x":"2005-06-13","y":"4.244"},{"x":"2005-06-14","y":"4.2854"},{"x":"2005-06-15","y":"4.3381"},{"x":"2005-06-16","y":"4.3515"},{"x":"2005-06-17","y":"4.3346"},{"x":"2005-06-20","y":"4.3549"},{"x":"2005-06-21","y":"4.2883"},{"x":"2005-06-22","y":"4.1813"},{"x":"2005-06-23","y":"4.1709"},{"x":"2005-06-24","y":"4.1466"},{"x":"2005-06-27","y":"4.1037"},{"x":"2005-06-28","y":"4.1538"},{"x":"2005-06-29","y":"4.1357"},{"x":"2005-06-30","y":"4.0792"},{"x":"2005-07-01","y":"4.1273"},{"x":"2005-07-04","y":"4.1382"},{"x":"2005-07-05","y":"4.1895"},{"x":"2005-07-06","y":"4.2042"},{"x":"2005-07-07","y":"4.1096"},{"x":"2005-07-08","y":"4.1238"},{"x":"2005-07-11","y":"4.1976"},{"x":"2005-07-12","y":"4.2142"},{"x":"2005-07-13","y":"4.2121"},{"x":"2005-07-14","y":"4.2348"},{"x":"2005-07-15","y":"4.2261"},{"x":"2005-07-18","y":"4.1861"},{"x":"2005-07-19","y":"4.221"},{"x":"2005-07-20","y":"4.2364"},{"x":"2005-07-21","y":"4.2714"},{"x":"2005-07-22","y":"4.2051"},{"x":"2005-07-25","y":"4.1961"},{"x":"2005-07-26","y":"4.2271"},{"x":"2005-07-27","y":"4.2263"},{"x":"2005-07-28","y":"4.2423"},{"x":"2005-07-29","y":"4.2569"},{"x":"2005-08-01","y":"4.3132"},{"x":"2005-08-02","y":"4.3264"},{"x":"2005-08-03","y":"4.3331"},{"x":"2005-08-04","y":"4.3027"},{"x":"2005-08-05","y":"4.3601"},{"x":"2005-08-08","y":"4.3443"},{"x":"2005-08-09","y":"4.3493"},{"x":"2005-08-10","y":"4.3637"},{"x":"2005-08-11","y":"4.3717"},{"x":"2005-08-12","y":"4.3139"},{"x":"2005-08-15","y":"4.3032"},{"x":"2005-08-16","y":"4.275"},{"x":"2005-08-17","y":"4.2657"},{"x":"2005-08-18","y":"4.2367"},{"x":"2005-08-19","y":"4.2437"},{"x":"2005-08-22","y":"4.2302"},{"x":"2005-08-23","y":"4.2116"},{"x":"2005-08-24","y":"4.1986"},{"x":"2005-08-25","y":"4.1751"},{"x":"2005-08-26","y":"4.1705"},{"x":"2005-08-30","y":"4.1311"},{"x":"2005-08-31","y":"4.1056"},{"x":"2005-09-01","y":"4.068"},{"x":"2005-09-02","y":"4.0945"},{"x":"2005-09-05","y":"4.1006"},{"x":"2005-09-06","y":"4.1383"},{"x":"2005-09-07","y":"4.1664"},{"x":"2005-09-08","y":"4.1481"},{"x":"2005-09-09","y":"4.1186"},{"x":"2005-09-12","y":"4.1999"},{"x":"2005-09-13","y":"4.1544"},{"x":"2005-09-14","y":"4.146"},{"x":"2005-09-15","y":"4.1529"},{"x":"2005-09-16","y":"4.2027"},{"x":"2005-09-19","y":"4.1718"},{"x":"2005-09-20","y":"4.1768"},{"x":"2005-09-21","y":"4.1189"},{"x":"2005-09-22","y":"4.1312"},{"x":"2005-09-23","y":"4.1652"},{"x":"2005-09-26","y":"4.2362"},{"x":"2005-09-27","y":"4.2524"},{"x":"2005-09-28","y":"4.2297"},{"x":"2005-09-29","y":"4.2136"},{"x":"2005-09-30","y":"4.2301"},{"x":"2005-10-03","y":"4.2475"},{"x":"2005-10-04","y":"4.2253"},{"x":"2005-10-05","y":"4.2128"},{"x":"2005-10-06","y":"4.1995"},{"x":"2005-10-07","y":"4.2091"},{"x":"2005-10-10","y":"4.1925"},{"x":"2005-10-11","y":"4.2191"},{"x":"2005-10-12","y":"4.2695"},{"x":"2005-10-13","y":"4.3336"},{"x":"2005-10-14","y":"4.3554"},{"x":"2005-10-17","y":"4.3692"},{"x":"2005-10-18","y":"4.3451"},{"x":"2005-10-19","y":"4.3267"},{"x":"2005-10-20","y":"4.3776"},{"x":"2005-10-21","y":"4.3396"},{"x":"2005-10-24","y":"4.3329"},{"x":"2005-10-25","y":"4.3821"},{"x":"2005-10-26","y":"4.3979"},{"x":"2005-10-27","y":"4.3789"},{"x":"2005-10-28","y":"4.3531"},{"x":"2005-10-31","y":"4.3325"},{"x":"2005-11-01","y":"4.349"},{"x":"2005-11-02","y":"4.4099"},{"x":"2005-11-03","y":"4.444"},{"x":"2005-11-04","y":"4.4448"},{"x":"2005-11-07","y":"4.4323"},{"x":"2005-11-08","y":"4.4082"},{"x":"2005-11-09","y":"4.4492"},{"x":"2005-11-10","y":"4.4452"},{"x":"2005-11-11","y":"4.4542"},{"x":"2005-11-14","y":"4.4413"},{"x":"2005-11-15","y":"4.3721"},{"x":"2005-11-16","y":"4.2458"},{"x":"2005-11-17","y":"4.2533"},{"x":"2005-11-18","y":"4.2827"},{"x":"2005-11-21","y":"4.2385"},{"x":"2005-11-22","y":"4.2542"},{"x":"2005-11-23","y":"4.2586"},{"x":"2005-11-24","y":"4.2206"},{"x":"2005-11-25","y":"4.2211"},{"x":"2005-11-28","y":"4.2231"},{"x":"2005-11-29","y":"4.2619"},{"x":"2005-11-30","y":"4.252"},{"x":"2005-12-01","y":"4.2107"},{"x":"2005-12-02","y":"4.2412"},{"x":"2005-12-05","y":"4.283"},{"x":"2005-12-06","y":"4.2608"},{"x":"2005-12-07","y":"4.3012"},{"x":"2005-12-08","y":"4.2846"},{"x":"2005-12-09","y":"4.3707"},{"x":"2005-12-12","y":"4.3481"},{"x":"2005-12-13","y":"4.3326"},{"x":"2005-12-14","y":"4.3194"},{"x":"2005-12-15","y":"4.3267"},{"x":"2005-12-16","y":"4.2935"},{"x":"2005-12-19","y":"4.2361"},{"x":"2005-12-20","y":"4.2215"},{"x":"2005-12-21","y":"4.2442"},{"x":"2005-12-22","y":"4.2117"},{"x":"2005-12-23","y":"4.2051"},{"x":"2005-12-28","y":"4.1551"},{"x":"2005-12-29","y":"4.1628"},{"x":"2005-12-30","y":"4.1458"},{"x":"2006-01-03","y":"4.14"},{"x":"2006-01-04","y":"4.1067"},{"x":"2006-01-05","y":"4.1137"},{"x":"2006-01-06","y":"4.1311"},{"x":"2006-01-09","y":"4.1652"},{"x":"2006-01-10","y":"4.1991"},{"x":"2006-01-11","y":"4.179"},{"x":"2006-01-12","y":"4.1507"},{"x":"2006-01-13","y":"4.1239"},{"x":"2006-01-16","y":"4.1144"},{"x":"2006-01-17","y":"4.0685"},{"x":"2006-01-18","y":"4.0721"},{"x":"2006-01-19","y":"4.1308"},{"x":"2006-01-20","y":"4.1428"},{"x":"2006-01-23","y":"4.1289"},{"x":"2006-01-24","y":"4.1517"},{"x":"2006-01-25","y":"4.2131"},{"x":"2006-01-26","y":"4.2507"},{"x":"2006-01-27","y":"4.2534"},{"x":"2006-01-30","y":"4.2305"},{"x":"2006-01-31","y":"4.2198"},{"x":"2006-02-01","y":"4.2653"},{"x":"2006-02-02","y":"4.2863"},{"x":"2006-02-03","y":"4.2516"},{"x":"2006-02-06","y":"4.257"},{"x":"2006-02-07","y":"4.257"},{"x":"2006-02-08","y":"4.2458"},{"x":"2006-02-09","y":"4.2043"},{"x":"2006-02-10","y":"4.198"},{"x":"2006-02-13","y":"4.2235"},{"x":"2006-02-14","y":"4.1711"},{"x":"2006-02-15","y":"4.2112"},{"x":"2006-02-16","y":"4.1805"},{"x":"2006-02-17","y":"4.1525"},{"x":"2006-02-20","y":"4.1488"},{"x":"2006-02-21","y":"4.1573"},{"x":"2006-02-22","y":"4.1626"},{"x":"2006-02-23","y":"4.184"},{"x":"2006-02-24","y":"4.2372"},{"x":"2006-02-27","y":"4.2898"},{"x":"2006-02-28","y":"4.262"},{"x":"2006-03-01","y":"4.2524"},{"x":"2006-03-02","y":"4.3016"},{"x":"2006-03-03","y":"4.336"},{"x":"2006-03-06","y":"4.3306"},{"x":"2006-03-07","y":"4.3372"},{"x":"2006-03-08","y":"4.3419"},{"x":"2006-03-09","y":"4.3597"},{"x":"2006-03-10","y":"4.3873"},{"x":"2006-03-13","y":"4.4015"},{"x":"2006-03-14","y":"4.3613"},{"x":"2006-03-15","y":"4.3706"},{"x":"2006-03-16","y":"4.3601"},{"x":"2006-03-17","y":"4.3981"},{"x":"2006-03-20","y":"4.3816"},{"x":"2006-03-21","y":"4.403"},{"x":"2006-03-22","y":"4.3846"},{"x":"2006-03-23","y":"4.3997"},{"x":"2006-03-24","y":"4.3935"},{"x":"2006-03-27","y":"4.3945"},{"x":"2006-03-28","y":"4.4373"},{"x":"2006-03-29","y":"4.4407"},{"x":"2006-03-30","y":"4.4422"},{"x":"2006-03-31","y":"4.444"},{"x":"2006-04-03","y":"4.454"},{"x":"2006-04-04","y":"4.4604"},{"x":"2006-04-05","y":"4.4182"},{"x":"2006-04-06","y":"4.4467"},{"x":"2006-04-07","y":"4.4386"},{"x":"2006-04-10","y":"4.466"},{"x":"2006-04-11","y":"4.4736"},{"x":"2006-04-12","y":"4.478"},{"x":"2006-04-13","y":"4.5488"},{"x":"2006-04-18","y":"4.5417"},{"x":"2006-04-19","y":"4.5424"},{"x":"2006-04-20","y":"4.5264"},{"x":"2006-04-21","y":"4.5503"},{"x":"2006-04-24","y":"4.5811"},{"x":"2006-04-25","y":"4.645"},{"x":"2006-04-26","y":"4.6914"},{"x":"2006-04-27","y":"4.6764"},{"x":"2006-04-28","y":"4.6607"},{"x":"2006-05-02","y":"4.6845"},{"x":"2006-05-03","y":"4.7205"},{"x":"2006-05-04","y":"4.7608"},{"x":"2006-05-05","y":"4.7494"},{"x":"2006-05-08","y":"4.7725"},{"x":"2006-05-09","y":"4.785"},{"x":"2006-05-10","y":"4.7482"},{"x":"2006-05-11","y":"4.7946"},{"x":"2006-05-12","y":"4.82"},{"x":"2006-05-15","y":"4.7632"},{"x":"2006-05-16","y":"4.7249"},{"x":"2006-05-17","y":"4.8026"},{"x":"2006-05-18","y":"4.7027"},{"x":"2006-05-19","y":"4.7175"},{"x":"2006-05-22","y":"4.6743"},{"x":"2006-05-23","y":"4.7154"},{"x":"2006-05-24","y":"4.6777"},{"x":"2006-05-25","y":"4.6373"},{"x":"2006-05-26","y":"4.6461"},{"x":"2006-05-30","y":"4.6695"},{"x":"2006-05-31","y":"4.6857"},{"x":"2006-06-01","y":"4.7219"},{"x":"2006-06-02","y":"4.676"},{"x":"2006-06-05","y":"4.6877"},{"x":"2006-06-06","y":"4.7364"},{"x":"2006-06-07","y":"4.7205"},{"x":"2006-06-08","y":"4.6905"},{"x":"2006-06-09","y":"4.6576"},{"x":"2006-06-12","y":"4.6412"},{"x":"2006-06-13","y":"4.6225"},{"x":"2006-06-14","y":"4.6399"},{"x":"2006-06-15","y":"4.7301"},{"x":"2006-06-16","y":"4.7231"},{"x":"2006-06-19","y":"4.7753"},{"x":"2006-06-20","y":"4.8284"},{"x":"2006-06-21","y":"4.8241"},{"x":"2006-06-22","y":"4.829"},{"x":"2006-06-23","y":"4.8482"},{"x":"2006-06-26","y":"4.8464"},{"x":"2006-06-27","y":"4.8425"},{"x":"2006-06-28","y":"4.8494"},{"x":"2006-06-29","y":"4.816"},{"x":"2006-06-30","y":"4.7921"},{"x":"2006-07-03","y":"4.8326"},{"x":"2006-07-04","y":"4.7915"},{"x":"2006-07-05","y":"4.8217"},{"x":"2006-07-06","y":"4.7867"},{"x":"2006-07-07","y":"4.7417"},{"x":"2006-07-10","y":"4.7608"},{"x":"2006-07-11","y":"4.7375"},{"x":"2006-07-12","y":"4.7722"},{"x":"2006-07-13","y":"4.7406"},{"x":"2006-07-14","y":"4.6883"},{"x":"2006-07-17","y":"4.7186"},{"x":"2006-07-18","y":"4.779"},{"x":"2006-07-19","y":"4.7577"},{"x":"2006-07-20","y":"4.7525"},{"x":"2006-07-21","y":"4.7259"},{"x":"2006-07-24","y":"4.7148"},{"x":"2006-07-25","y":"4.7418"},{"x":"2006-07-26","y":"4.7569"},{"x":"2006-07-27","y":"4.7274"},{"x":"2006-07-28","y":"4.7045"},{"x":"2006-07-31","y":"4.7202"},{"x":"2006-08-01","y":"4.7356"},{"x":"2006-08-02","y":"4.7587"},{"x":"2006-08-03","y":"4.8612"},{"x":"2006-08-04","y":"4.8539"},{"x":"2006-08-07","y":"4.8408"},{"x":"2006-08-08","y":"4.8471"},{"x":"2006-08-09","y":"4.8493"},{"x":"2006-08-10","y":"4.8653"},{"x":"2006-08-11","y":"4.9093"},{"x":"2006-08-14","y":"4.937"},{"x":"2006-08-15","y":"4.9073"},{"x":"2006-08-16","y":"4.8579"},{"x":"2006-08-17","y":"4.8252"},{"x":"2006-08-18","y":"4.7845"},{"x":"2006-08-21","y":"4.7443"},{"x":"2006-08-22","y":"4.7067"},{"x":"2006-08-23","y":"4.7256"},{"x":"2006-08-24","y":"4.7301"},{"x":"2006-08-25","y":"4.7283"},{"x":"2006-08-29","y":"4.7368"},{"x":"2006-08-30","y":"4.7229"},{"x":"2006-08-31","y":"4.698"},{"x":"2006-09-01","y":"4.6767"},{"x":"2006-09-04","y":"4.6931"},{"x":"2006-09-05","y":"4.7088"},{"x":"2006-09-06","y":"4.7295"},{"x":"2006-09-07","y":"4.7255"},{"x":"2006-09-08","y":"4.7046"},{"x":"2006-09-11","y":"4.7394"},{"x":"2006-09-12","y":"4.7876"},{"x":"2006-09-13","y":"4.7575"},{"x":"2006-09-14","y":"4.7701"},{"x":"2006-09-15","y":"4.7792"},{"x":"2006-09-18","y":"4.8468"},{"x":"2006-09-19","y":"4.819"},{"x":"2006-09-20","y":"4.807"},{"x":"2006-09-21","y":"4.7949"},{"x":"2006-09-22","y":"4.7093"},{"x":"2006-09-25","y":"4.6735"},{"x":"2006-09-26","y":"4.6746"},{"x":"2006-09-27","y":"4.6716"},{"x":"2006-09-28","y":"4.6768"},{"x":"2006-09-29","y":"4.7062"},{"x":"2006-10-02","y":"4.7257"},{"x":"2006-10-03","y":"4.76"},{"x":"2006-10-04","y":"4.7387"},{"x":"2006-10-05","y":"4.7243"},{"x":"2006-10-06","y":"4.7673"},{"x":"2006-10-09","y":"4.7633"},{"x":"2006-10-10","y":"4.8184"},{"x":"2006-10-11","y":"4.8224"},{"x":"2006-10-12","y":"4.8295"},{"x":"2006-10-13","y":"4.8608"},{"x":"2006-10-16","y":"4.8545"},{"x":"2006-10-17","y":"4.8455"},{"x":"2006-10-18","y":"4.8573"},{"x":"2006-10-19","y":"4.8655"},{"x":"2006-10-20","y":"4.8994"},{"x":"2006-10-23","y":"4.9171"},{"x":"2006-10-24","y":"4.9223"},{"x":"2006-10-25","y":"4.9266"},{"x":"2006-10-26","y":"4.8917"},{"x":"2006-10-27","y":"4.84"},{"x":"2006-10-30","y":"4.8204"},{"x":"2006-10-31","y":"4.7681"},{"x":"2006-11-01","y":"4.7681"},{"x":"2006-11-02","y":"4.7923"},{"x":"2006-11-03","y":"4.7681"},{"x":"2006-11-06","y":"4.8575"},{"x":"2006-11-07","y":"4.8146"},{"x":"2006-11-08","y":"4.8387"},{"x":"2006-11-09","y":"4.8106"},{"x":"2006-11-10","y":"4.7861"},{"x":"2006-11-13","y":"4.8219"},{"x":"2006-11-14","y":"4.7874"},{"x":"2006-11-15","y":"4.7942"},{"x":"2006-11-16","y":"4.8049"},{"x":"2006-11-17","y":"4.7944"},{"x":"2006-11-20","y":"4.7775"},{"x":"2006-11-21","y":"4.7925"},{"x":"2006-11-22","y":"4.7962"},{"x":"2006-11-23","y":"4.817"},{"x":"2006-11-24","y":"4.7751"},{"x":"2006-11-27","y":"4.81"},{"x":"2006-11-28","y":"4.7782"},{"x":"2006-11-29","y":"4.7913"},{"x":"2006-11-30","y":"4.7625"},{"x":"2006-12-01","y":"4.7158"},{"x":"2006-12-04","y":"4.703"},{"x":"2006-12-05","y":"4.7185"},{"x":"2006-12-06","y":"4.7192"},{"x":"2006-12-07","y":"4.7465"},{"x":"2006-12-08","y":"4.7751"},{"x":"2006-12-11","y":"4.8169"},{"x":"2006-12-12","y":"4.8493"},{"x":"2006-12-13","y":"4.8685"},{"x":"2006-12-14","y":"4.9195"},{"x":"2006-12-15","y":"4.9188"},{"x":"2006-12-18","y":"4.7861"},{"x":"2006-12-19","y":"4.9673"},{"x":"2006-12-20","y":"4.9582"},{"x":"2006-12-21","y":"4.9753"},{"x":"2006-12-22","y":"4.9787"},{"x":"2006-12-27","y":"5.0289"},{"x":"2006-12-28","y":"5.0255"},{"x":"2006-12-29","y":"4.9866"},{"x":"2007-01-02","y":"5.0022"},{"x":"2007-01-03","y":"5.0145"},{"x":"2007-01-04","y":"5.0012"},{"x":"2007-01-05","y":"5.0242"},{"x":"2007-01-08","y":"5.0173"},{"x":"2007-01-09","y":"5.0322"},{"x":"2007-01-10","y":"5.0366"},{"x":"2007-01-11","y":"5.1196"},{"x":"2007-01-12","y":"5.1628"},{"x":"2007-01-15","y":"5.155"},{"x":"2007-01-16","y":"5.1489"},{"x":"2007-01-17","y":"5.1773"},{"x":"2007-01-18","y":"5.1933"},{"x":"2007-01-19","y":"5.2009"},{"x":"2007-01-22","y":"5.1998"},{"x":"2007-01-23","y":"5.2107"},{"x":"2007-01-24","y":"5.2033"},{"x":"2007-01-25","y":"5.2486"},{"x":"2007-01-26","y":"5.2439"},{"x":"2007-01-29","y":"5.2635"},{"x":"2007-01-30","y":"5.2346"},{"x":"2007-01-31","y":"5.2306"},{"x":"2007-02-01","y":"5.2627"},{"x":"2007-02-02","y":"5.2667"},{"x":"2007-02-05","y":"5.2648"},{"x":"2007-02-06","y":"5.2639"},{"x":"2007-02-07","y":"5.2323"},{"x":"2007-02-08","y":"5.1707"},{"x":"2007-02-09","y":"5.1628"},{"x":"2007-02-12","y":"5.2207"},{"x":"2007-02-13","y":"5.179"},{"x":"2007-02-14","y":"5.1794"},{"x":"2007-02-15","y":"5.0906"},{"x":"2007-02-16","y":"5.1043"},{"x":"2007-02-19","y":"5.1202"},{"x":"2007-02-20","y":"5.1328"},{"x":"2007-02-21","y":"5.1126"},{"x":"2007-02-22","y":"5.1546"},{"x":"2007-02-23","y":"5.121"},{"x":"2007-02-26","y":"5.0869"},{"x":"2007-02-27","y":"5.0623"},{"x":"2007-02-28","y":"5.0537"},{"x":"2007-03-01","y":"5.0495"},{"x":"2007-03-02","y":"5.0319"},{"x":"2007-03-05","y":"5.0024"},{"x":"2007-03-06","y":"5.0154"},{"x":"2007-03-07","y":"5.0163"},{"x":"2007-03-08","y":"5.0105"},{"x":"2007-03-09","y":"5.046"},{"x":"2007-03-12","y":"5.0394"},{"x":"2007-03-13","y":"5.0003"},{"x":"2007-03-14","y":"4.9688"},{"x":"2007-03-15","y":"5.0137"},{"x":"2007-03-16","y":"5.0218"},{"x":"2007-03-19","y":"5.0599"},{"x":"2007-03-20","y":"5.097"},{"x":"2007-03-21","y":"5.095"},{"x":"2007-03-22","y":"5.1147"},{"x":"2007-03-23","y":"5.1525"},{"x":"2007-03-26","y":"5.1591"},{"x":"2007-03-27","y":"5.1848"},{"x":"2007-03-28","y":"5.1706"},{"x":"2007-03-29","y":"5.2023"},{"x":"2007-03-30","y":"5.2155"},{"x":"2007-04-02","y":"5.2321"},{"x":"2007-04-03","y":"5.2665"},{"x":"2007-04-04","y":"5.2311"},{"x":"2007-04-05","y":"5.2197"},{"x":"2007-04-10","y":"5.2371"},{"x":"2007-04-11","y":"5.2409"},{"x":"2007-04-12","y":"5.2724"},{"x":"2007-04-13","y":"5.3068"},{"x":"2007-04-16","y":"5.2981"},{"x":"2007-04-17","y":"5.3199"},{"x":"2007-04-18","y":"5.2765"},{"x":"2007-04-19","y":"5.2934"},{"x":"2007-04-20","y":"5.2979"},{"x":"2007-04-23","y":"5.2845"},{"x":"2007-04-24","y":"5.2882"},{"x":"2007-04-25","y":"5.2965"},{"x":"2007-04-26","y":"5.3196"},{"x":"2007-04-27","y":"5.3352"},{"x":"2007-04-30","y":"5.2789"},{"x":"2007-05-01","y":"5.3145"},{"x":"2007-05-02","y":"5.3415"},{"x":"2007-05-03","y":"5.3704"},{"x":"2007-05-04","y":"5.3511"},{"x":"2007-05-08","y":"5.3391"},{"x":"2007-05-09","y":"5.3339"},{"x":"2007-05-10","y":"5.3484"},{"x":"2007-05-11","y":"5.3321"},{"x":"2007-05-14","y":"5.3772"},{"x":"2007-05-15","y":"5.3758"},{"x":"2007-05-16","y":"5.3391"},{"x":"2007-05-17","y":"5.4168"},{"x":"2007-05-18","y":"5.4212"},{"x":"2007-05-21","y":"5.4358"},{"x":"2007-05-22","y":"5.4423"},{"x":"2007-05-23","y":"5.5039"},{"x":"2007-05-24","y":"5.4963"},{"x":"2007-05-25","y":"5.5159"},{"x":"2007-05-29","y":"5.5187"},{"x":"2007-05-30","y":"5.5216"},{"x":"2007-05-31","y":"5.5393"},{"x":"2007-06-01","y":"5.5814"},{"x":"2007-06-04","y":"5.5893"},{"x":"2007-06-05","y":"5.6006"},{"x":"2007-06-06","y":"5.5488"},{"x":"2007-06-07","y":"5.6098"},{"x":"2007-06-08","y":"5.6458"},{"x":"2007-06-11","y":"5.6413"},{"x":"2007-06-12","y":"5.7098"},{"x":"2007-06-13","y":"5.7381"},{"x":"2007-06-14","y":"5.7057"},{"x":"2007-06-15","y":"5.7133"},{"x":"2007-06-18","y":"5.7268"},{"x":"2007-06-19","y":"5.7041"},{"x":"2007-06-20","y":"5.7455"},{"x":"2007-06-21","y":"5.7607"},{"x":"2007-06-22","y":"5.7758"},{"x":"2007-06-25","y":"5.7424"},{"x":"2007-06-26","y":"5.7183"},{"x":"2007-06-27","y":"5.6733"},{"x":"2007-06-28","y":"5.6897"},{"x":"2007-06-29","y":"5.7241"},{"x":"2007-07-02","y":"5.6736"},{"x":"2007-07-03","y":"5.7167"},{"x":"2007-07-04","y":"5.7482"},{"x":"2007-07-05","y":"5.7676"},{"x":"2007-07-06","y":"5.7954"},{"x":"2007-07-09","y":"5.7921"},{"x":"2007-07-10","y":"5.6944"},{"x":"2007-07-11","y":"5.6996"},{"x":"2007-07-12","y":"5.716"},{"x":"2007-07-13","y":"5.7393"},{"x":"2007-07-16","y":"5.7086"},{"x":"2007-07-17","y":"5.7466"},{"x":"2007-07-18","y":"5.6839"},{"x":"2007-07-19","y":"5.6729"},{"x":"2007-07-20","y":"5.5787"},{"x":"2007-07-23","y":"5.5895"},{"x":"2007-07-24","y":"5.5813"},{"x":"2007-07-25","y":"5.5423"},{"x":"2007-07-26","y":"5.4524"},{"x":"2007-07-27","y":"5.4013"},{"x":"2007-07-30","y":"5.3726"},{"x":"2007-07-31","y":"5.4394"},{"x":"2007-08-01","y":"5.4286"},{"x":"2007-08-02","y":"5.4698"},{"x":"2007-08-03","y":"5.4384"},{"x":"2007-08-06","y":"5.4347"},{"x":"2007-08-07","y":"5.445"},{"x":"2007-08-08","y":"5.5374"},{"x":"2007-08-09","y":"5.4845"},{"x":"2007-08-10","y":"5.4363"},{"x":"2007-08-13","y":"5.4507"},{"x":"2007-08-14","y":"5.3828"},{"x":"2007-08-15","y":"5.3255"},{"x":"2007-08-16","y":"5.2646"},{"x":"2007-08-17","y":"5.2455"},{"x":"2007-08-20","y":"5.2525"},{"x":"2007-08-21","y":"5.1732"},{"x":"2007-08-22","y":"5.28"},{"x":"2007-08-23","y":"5.2554"},{"x":"2007-08-24","y":"5.2644"},{"x":"2007-08-28","y":"5.2371"},{"x":"2007-08-29","y":"5.1977"},{"x":"2007-08-30","y":"5.1861"},{"x":"2007-08-31","y":"5.1996"},{"x":"2007-09-03","y":"5.2427"},{"x":"2007-09-04","y":"5.2522"},{"x":"2007-09-05","y":"5.1965"},{"x":"2007-09-06","y":"5.1636"},{"x":"2007-09-07","y":"5.0749"},{"x":"2007-09-10","y":"5.0096"},{"x":"2007-09-11","y":"4.974"},{"x":"2007-09-12","y":"4.9761"},{"x":"2007-09-13","y":"5.0408"},{"x":"2007-09-14","y":"4.9719"},{"x":"2007-09-17","y":"4.9509"},{"x":"2007-09-18","y":"5.0623"},{"x":"2007-09-19","y":"5.0757"},{"x":"2007-09-20","y":"5.1184"},{"x":"2007-09-21","y":"5.169"},{"x":"2007-09-24","y":"5.1516"},{"x":"2007-09-25","y":"5.0826"},{"x":"2007-09-26","y":"5.1044"},{"x":"2007-09-27","y":"5.1101"},{"x":"2007-09-28","y":"5.0449"},{"x":"2007-10-01","y":"5.0221"},{"x":"2007-10-02","y":"5.0076"},{"x":"2007-10-03","y":"5.0039"},{"x":"2007-10-04","y":"4.9937"},{"x":"2007-10-05","y":"5.0079"},{"x":"2007-10-08","y":"5.0129"},{"x":"2007-10-09","y":"4.9759"},{"x":"2007-10-10","y":"5.1044"},{"x":"2007-10-11","y":"5.1193"},{"x":"2007-10-12","y":"5.1754"},{"x":"2007-10-15","y":"5.1943"},{"x":"2007-10-16","y":"5.1632"},{"x":"2007-10-17","y":"5.1159"},{"x":"2007-10-18","y":"5.0517"},{"x":"2007-10-19","y":"4.9767"},{"x":"2007-10-22","y":"4.9561"},{"x":"2007-10-23","y":"4.9779"},{"x":"2007-10-24","y":"4.9233"},{"x":"2007-10-25","y":"4.9283"},{"x":"2007-10-26","y":"4.9198"},{"x":"2007-10-29","y":"4.9169"},{"x":"2007-10-30","y":"4.9504"},{"x":"2007-10-31","y":"5.0103"},{"x":"2007-11-01","y":"5"},{"x":"2007-11-02","y":"4.9351"},{"x":"2007-11-05","y":"4.9245"},{"x":"2007-11-06","y":"4.9259"},{"x":"2007-11-07","y":"4.8844"},{"x":"2007-11-08","y":"4.8164"},{"x":"2007-11-09","y":"4.7514"},{"x":"2007-11-12","y":"4.7691"},{"x":"2007-11-13","y":"4.7609"},{"x":"2007-11-14","y":"4.7392"},{"x":"2007-11-15","y":"4.6654"},{"x":"2007-11-16","y":"4.6074"},{"x":"2007-11-19","y":"4.5813"},{"x":"2007-11-20","y":"4.5928"},{"x":"2007-11-21","y":"4.5254"},{"x":"2007-11-22","y":"4.4802"},{"x":"2007-11-23","y":"4.5175"},{"x":"2007-11-26","y":"4.5205"},{"x":"2007-11-27","y":"4.57"},{"x":"2007-11-28","y":"4.679"},{"x":"2007-11-29","y":"4.552"},{"x":"2007-11-30","y":"4.625"},{"x":"2007-12-03","y":"4.5789"},{"x":"2007-12-04","y":"4.519"},{"x":"2007-12-05","y":"4.467"},{"x":"2007-12-06","y":"4.5255"},{"x":"2007-12-07","y":"4.6194"},{"x":"2007-12-10","y":"4.6668"},{"x":"2007-12-11","y":"4.6269"},{"x":"2007-12-12","y":"4.7795"},{"x":"2007-12-13","y":"4.75"},{"x":"2007-12-14","y":"4.7836"},{"x":"2007-12-17","y":"4.7433"},{"x":"2007-12-18","y":"4.7393"},{"x":"2007-12-19","y":"4.664"},{"x":"2007-12-20","y":"4.5598"},{"x":"2007-12-21","y":"4.6115"},{"x":"2007-12-24","y":"4.5624"},{"x":"2007-12-27","y":"4.5891"},{"x":"2007-12-28","y":"4.5112"},{"x":"2007-12-31","y":"4.4607"},{"x":"2008-01-02","y":"4.4022"},{"x":"2008-01-03","y":"4.3989"},{"x":"2008-01-04","y":"4.3533"},{"x":"2008-01-07","y":"4.3493"},{"x":"2008-01-08","y":"4.3895"},{"x":"2008-01-09","y":"4.3306"},{"x":"2008-01-10","y":"4.3269"},{"x":"2008-01-11","y":"4.3344"},{"x":"2008-01-14","y":"4.293"},{"x":"2008-01-15","y":"4.2888"},{"x":"2008-01-16","y":"4.2867"},{"x":"2008-01-17","y":"4.3238"},{"x":"2008-01-18","y":"4.3362"},{"x":"2008-01-21","y":"4.2573"},{"x":"2008-01-22","y":"4.369"},{"x":"2008-01-23","y":"4.2919"},{"x":"2008-01-24","y":"4.4176"},{"x":"2008-01-25","y":"4.4378"},{"x":"2008-01-28","y":"4.3771"},{"x":"2008-01-29","y":"4.4737"},{"x":"2008-01-30","y":"4.4521"},{"x":"2008-01-31","y":"4.3405"},{"x":"2008-02-01","y":"4.327"},{"x":"2008-02-04","y":"4.3618"},{"x":"2008-02-05","y":"4.2583"},{"x":"2008-02-06","y":"4.269"},{"x":"2008-02-07","y":"4.2169"},{"x":"2008-02-08","y":"4.219"},{"x":"2008-02-11","y":"4.282"},{"x":"2008-02-12","y":"4.4169"},{"x":"2008-02-13","y":"4.4153"},{"x":"2008-02-14","y":"4.4114"},{"x":"2008-02-15","y":"4.3616"},{"x":"2008-02-18","y":"4.41"},{"x":"2008-02-19","y":"4.3981"},{"x":"2008-02-20","y":"4.4213"},{"x":"2008-02-21","y":"4.4451"},{"x":"2008-02-22","y":"4.4497"},{"x":"2008-02-25","y":"4.4883"},{"x":"2008-02-26","y":"4.4793"},{"x":"2008-02-27","y":"4.4837"},{"x":"2008-02-28","y":"4.3772"},{"x":"2008-02-29","y":"4.2353"},{"x":"2008-03-03","y":"4.2206"},{"x":"2008-03-04","y":"4.1804"},{"x":"2008-03-05","y":"4.2339"},{"x":"2008-03-06","y":"4.1098"},{"x":"2008-03-07","y":"4.0197"},{"x":"2008-03-10","y":"3.9613"},{"x":"2008-03-11","y":"4.0514"},{"x":"2008-03-12","y":"4.1741"},{"x":"2008-03-13","y":"4.0832"},{"x":"2008-03-14","y":"4.0495"},{"x":"2008-03-17","y":"3.9574"},{"x":"2008-03-18","y":"3.9971"},{"x":"2008-03-19","y":"3.9326"},{"x":"2008-03-20","y":"3.9509"},{"x":"2008-03-25","y":"4.1471"},{"x":"2008-03-26","y":"4.1465"},{"x":"2008-03-27","y":"4.1935"},{"x":"2008-03-28","y":"4.0912"},{"x":"2008-03-31","y":"3.9892"},{"x":"2008-04-01","y":"4.1115"},{"x":"2008-04-02","y":"4.1145"},{"x":"2008-04-03","y":"4.1266"},{"x":"2008-04-04","y":"4.125"},{"x":"2008-04-07","y":"4.1853"},{"x":"2008-04-08","y":"4.1771"},{"x":"2008-04-09","y":"4.1884"},{"x":"2008-04-10","y":"4.1447"},{"x":"2008-04-11","y":"4.0863"},{"x":"2008-04-14","y":"4.1158"},{"x":"2008-04-15","y":"4.1099"},{"x":"2008-04-16","y":"4.205"},{"x":"2008-04-17","y":"4.3372"},{"x":"2008-04-18","y":"4.5072"},{"x":"2008-04-21","y":"4.4563"},{"x":"2008-04-22","y":"4.5306"},{"x":"2008-04-23","y":"4.519"},{"x":"2008-04-24","y":"4.617"},{"x":"2008-04-25","y":"4.6315"},{"x":"2008-04-28","y":"4.5766"},{"x":"2008-04-29","y":"4.5134"},{"x":"2008-04-30","y":"4.4875"},{"x":"2008-05-01","y":"4.4524"},{"x":"2008-05-02","y":"4.5739"},{"x":"2008-05-06","y":"4.4901"},{"x":"2008-05-07","y":"4.5239"},{"x":"2008-05-08","y":"4.4035"},{"x":"2008-05-09","y":"4.3767"},{"x":"2008-05-12","y":"4.4087"},{"x":"2008-05-13","y":"4.5306"},{"x":"2008-05-14","y":"4.6664"},{"x":"2008-05-15","y":"4.7208"},{"x":"2008-05-16","y":"4.6738"},{"x":"2008-05-19","y":"4.7518"},{"x":"2008-05-20","y":"4.723"},{"x":"2008-05-21","y":"4.8054"},{"x":"2008-05-22","y":"4.9338"},{"x":"2008-05-23","y":"4.9177"},{"x":"2008-05-27","y":"4.9233"},{"x":"2008-05-28","y":"4.9616"},{"x":"2008-05-29","y":"5.0412"},{"x":"2008-05-30","y":"5.0051"},{"x":"2008-06-02","y":"4.9553"},{"x":"2008-06-03","y":"5.0191"},{"x":"2008-06-04","y":"4.9242"},{"x":"2008-06-05","y":"5.0597"},{"x":"2008-06-06","y":"5.048"},{"x":"2008-06-09","y":"5.2991"},{"x":"2008-06-10","y":"5.2782"},{"x":"2008-06-11","y":"5.2551"},{"x":"2008-06-12","y":"5.3322"},{"x":"2008-06-13","y":"5.4814"},{"x":"2008-06-16","y":"5.4551"},{"x":"2008-06-17","y":"5.3338"},{"x":"2008-06-18","y":"5.3424"},{"x":"2008-06-19","y":"5.4657"},{"x":"2008-06-20","y":"5.3493"},{"x":"2008-06-23","y":"5.3103"},{"x":"2008-06-24","y":"5.3086"},{"x":"2008-06-25","y":"5.2497"},{"x":"2008-06-26","y":"5.1229"},{"x":"2008-06-27","y":"5.1438"},{"x":"2008-06-30","y":"5.2329"},{"x":"2008-07-01","y":"5.2401"},{"x":"2008-07-02","y":"5.1999"},{"x":"2008-07-03","y":"5.1028"},{"x":"2008-07-04","y":"5.0314"},{"x":"2008-07-07","y":"4.9758"},{"x":"2008-07-08","y":"4.9758"},{"x":"2008-07-09","y":"4.9226"},{"x":"2008-07-10","y":"4.8968"},{"x":"2008-07-11","y":"4.921"},{"x":"2008-07-14","y":"4.9302"},{"x":"2008-07-15","y":"4.8793"},{"x":"2008-07-16","y":"4.9115"},{"x":"2008-07-17","y":"4.9502"},{"x":"2008-07-18","y":"5.103"},{"x":"2008-07-21","y":"5.1113"},{"x":"2008-07-22","y":"5.0469"},{"x":"2008-07-23","y":"5.1035"},{"x":"2008-07-24","y":"4.9964"},{"x":"2008-07-25","y":"5.0042"},{"x":"2008-07-28","y":"4.9652"},{"x":"2008-07-29","y":"4.9139"},{"x":"2008-07-30","y":"4.8636"},{"x":"2008-07-31","y":"4.8279"},{"x":"2008-08-01","y":"4.8683"},{"x":"2008-08-04","y":"4.8195"},{"x":"2008-08-05","y":"4.7706"},{"x":"2008-08-06","y":"4.7365"},{"x":"2008-08-07","y":"4.6707"},{"x":"2008-08-08","y":"4.6759"},{"x":"2008-08-11","y":"4.7265"},{"x":"2008-08-12","y":"4.6428"},{"x":"2008-08-13","y":"4.5346"},{"x":"2008-08-14","y":"4.5889"},{"x":"2008-08-15","y":"4.5469"},{"x":"2008-08-18","y":"4.5657"},{"x":"2008-08-19","y":"4.5659"},{"x":"2008-08-20","y":"4.5452"},{"x":"2008-08-21","y":"4.5662"},{"x":"2008-08-22","y":"4.6031"},{"x":"2008-08-26","y":"4.4834"},{"x":"2008-08-27","y":"4.5101"},{"x":"2008-08-28","y":"4.4741"},{"x":"2008-08-29","y":"4.4655"},{"x":"2008-09-01","y":"4.4179"},{"x":"2008-09-02","y":"4.4546"},{"x":"2008-09-03","y":"4.4342"},{"x":"2008-09-04","y":"4.4025"},{"x":"2008-09-05","y":"4.3328"},{"x":"2008-09-08","y":"4.4629"},{"x":"2008-09-09","y":"4.4135"},{"x":"2008-09-10","y":"4.4199"},{"x":"2008-09-11","y":"4.4111"},{"x":"2008-09-12","y":"4.5521"},{"x":"2008-09-15","y":"4.38"},{"x":"2008-09-16","y":"4.3299"},{"x":"2008-09-17","y":"4.3342"},{"x":"2008-09-18","y":"4.3039"},{"x":"2008-09-19","y":"4.5136"},{"x":"2008-09-22","y":"4.6148"},{"x":"2008-09-23","y":"4.5583"},{"x":"2008-09-24","y":"4.4463"},{"x":"2008-09-25","y":"4.4994"},{"x":"2008-09-26","y":"4.4153"},{"x":"2008-09-29","y":"4.2043"},{"x":"2008-09-30","y":"4.2414"},{"x":"2008-10-01","y":"4.2058"},{"x":"2008-10-02","y":"4.1563"},{"x":"2008-10-03","y":"4.1723"},{"x":"2008-10-06","y":"3.9207"},{"x":"2008-10-07","y":"3.9282"},{"x":"2008-10-08","y":"3.9797"},{"x":"2008-10-09","y":"4.1053"},{"x":"2008-10-10","y":"4.1413"},{"x":"2008-10-13","y":"4.3682"},{"x":"2008-10-14","y":"4.4989"},{"x":"2008-10-15","y":"4.4595"},{"x":"2008-10-16","y":"4.447"},{"x":"2008-10-17","y":"4.3489"},{"x":"2008-10-20","y":"4.263"},{"x":"2008-10-21","y":"4.2389"},{"x":"2008-10-22","y":"4.0417"},{"x":"2008-10-23","y":"4.0709"},{"x":"2008-10-24","y":"3.9324"},{"x":"2008-10-27","y":"3.9555"},{"x":"2008-10-28","y":"3.9693"},{"x":"2008-10-29","y":"3.9279"},{"x":"2008-10-30","y":"3.9122"},{"x":"2008-10-31","y":"3.9623"},{"x":"2008-11-03","y":"3.9234"},{"x":"2008-11-04","y":"3.8918"},{"x":"2008-11-05","y":"3.8217"},{"x":"2008-11-06","y":"3.6951"},{"x":"2008-11-07","y":"3.6078"},{"x":"2008-11-10","y":"3.6395"},{"x":"2008-11-11","y":"3.6669"},{"x":"2008-11-12","y":"3.5225"},{"x":"2008-11-13","y":"3.4943"},{"x":"2008-11-14","y":"3.4474"},{"x":"2008-11-17","y":"3.4455"},{"x":"2008-11-18","y":"3.4237"},{"x":"2008-11-19","y":"3.4205"},{"x":"2008-11-20","y":"3.2767"},{"x":"2008-11-21","y":"3.2514"},{"x":"2008-11-24","y":"3.3257"},{"x":"2008-11-25","y":"3.345"},{"x":"2008-11-26","y":"3.3175"},{"x":"2008-11-27","y":"3.4012"},{"x":"2008-11-28","y":"3.3517"},{"x":"2008-12-01","y":"3.2076"},{"x":"2008-12-02","y":"3.0172"},{"x":"2008-12-03","y":"2.9498"},{"x":"2008-12-04","y":"3.0264"},{"x":"2008-12-05","y":"3.0319"},{"x":"2008-12-08","y":"3.2152"},{"x":"2008-12-09","y":"3.2139"},{"x":"2008-12-10","y":"3.2426"},{"x":"2008-12-11","y":"3.2734"},{"x":"2008-12-12","y":"3.2538"},{"x":"2008-12-15","y":"3.1787"},{"x":"2008-12-16","y":"3.111"},{"x":"2008-12-17","y":"2.9404"},{"x":"2008-12-18","y":"2.8647"},{"x":"2008-12-19","y":"2.859"},{"x":"2008-12-22","y":"2.8208"},{"x":"2008-12-23","y":"2.8169"},{"x":"2008-12-24","y":"2.7497"},{"x":"2008-12-29","y":"2.7986"},{"x":"2008-12-30","y":"2.7648"},{"x":"2008-12-31","y":"2.6836"},{"x":"2009-01-02","y":"2.6681"},{"x":"2009-01-05","y":"2.7515"},{"x":"2009-01-06","y":"2.7904"},{"x":"2009-01-07","y":"2.7963"},{"x":"2009-01-08","y":"2.7069"},{"x":"2009-01-09","y":"2.631"},{"x":"2009-01-12","y":"2.6301"},{"x":"2009-01-13","y":"2.7009"},{"x":"2009-01-14","y":"2.6565"},{"x":"2009-01-15","y":"2.646"},{"x":"2009-01-16","y":"2.7613"},{"x":"2009-01-19","y":"2.8343"},{"x":"2009-01-20","y":"2.8388"},{"x":"2009-01-21","y":"2.7527"},{"x":"2009-01-22","y":"2.7879"},{"x":"2009-01-23","y":"2.8681"},{"x":"2009-01-26","y":"2.8641"},{"x":"2009-01-27","y":"2.8622"},{"x":"2009-01-28","y":"2.8354"},{"x":"2009-01-29","y":"2.8312"},{"x":"2009-01-30","y":"2.8489"},{"x":"2009-02-02","y":"2.8451"},{"x":"2009-02-03","y":"2.8968"},{"x":"2009-02-04","y":"2.9141"},{"x":"2009-02-05","y":"2.8491"},{"x":"2009-02-06","y":"2.8679"},{"x":"2009-02-09","y":"2.8697"},{"x":"2009-02-10","y":"2.8178"},{"x":"2009-02-11","y":"2.5681"},{"x":"2009-02-12","y":"2.4186"},{"x":"2009-02-13","y":"2.5192"},{"x":"2009-02-16","y":"2.4773"},{"x":"2009-02-17","y":"2.436"},{"x":"2009-02-18","y":"2.4771"},{"x":"2009-02-19","y":"2.5484"},{"x":"2009-02-20","y":"2.4877"},{"x":"2009-02-23","y":"2.5155"},{"x":"2009-02-24","y":"2.4472"},{"x":"2009-02-25","y":"2.457"},{"x":"2009-02-26","y":"2.6239"},{"x":"2009-02-27","y":"2.595"},{"x":"2009-03-02","y":"2.5338"},{"x":"2009-03-03","y":"2.4794"},{"x":"2009-03-04","y":"2.5193"},{"x":"2009-03-05","y":"2.3466"},{"x":"2009-03-06","y":"2.1833"},{"x":"2009-03-09","y":"2.2883"},{"x":"2009-03-10","y":"2.2572"},{"x":"2009-03-11","y":"2.26"},{"x":"2009-03-12","y":"2.2226"},{"x":"2009-03-13","y":"2.2581"},{"x":"2009-03-16","y":"2.3463"},{"x":"2009-03-17","y":"2.3827"},{"x":"2009-03-18","y":"2.4218"},{"x":"2009-03-19","y":"2.3537"},{"x":"2009-03-20","y":"2.3423"},{"x":"2009-03-23","y":"2.4158"},{"x":"2009-03-24","y":"2.52"},{"x":"2009-03-25","y":"2.502"},{"x":"2009-03-26","y":"2.5606"},{"x":"2009-03-27","y":"2.5473"},{"x":"2009-03-30","y":"2.4421"},{"x":"2009-03-31","y":"2.4257"},{"x":"2009-04-01","y":"2.354"},{"x":"2009-04-02","y":"2.5814"},{"x":"2009-04-03","y":"2.6148"},{"x":"2009-04-06","y":"2.6817"},{"x":"2009-04-07","y":"2.6829"},{"x":"2009-04-08","y":"2.5964"},{"x":"2009-04-09","y":"2.5555"},{"x":"2009-04-14","y":"2.4904"},{"x":"2009-04-15","y":"2.5461"},{"x":"2009-04-16","y":"2.5111"},{"x":"2009-04-17","y":"2.6379"},{"x":"2009-04-20","y":"2.5031"},{"x":"2009-04-21","y":"2.5903"},{"x":"2009-04-22","y":"2.6804"},{"x":"2009-04-23","y":"2.6477"},{"x":"2009-04-24","y":"2.6146"},{"x":"2009-04-27","y":"2.5908"},{"x":"2009-04-28","y":"2.5281"},{"x":"2009-04-29","y":"2.5059"},{"x":"2009-04-30","y":"2.5686"},{"x":"2009-05-01","y":"2.5964"},{"x":"2009-05-05","y":"2.6148"},{"x":"2009-05-06","y":"2.6795"},{"x":"2009-05-07","y":"2.7243"},{"x":"2009-05-08","y":"2.765"},{"x":"2009-05-11","y":"2.6962"},{"x":"2009-05-12","y":"2.7194"},{"x":"2009-05-13","y":"2.5902"},{"x":"2009-05-14","y":"2.5689"},{"x":"2009-05-15","y":"2.6392"},{"x":"2009-05-18","y":"2.5828"},{"x":"2009-05-19","y":"2.6066"},{"x":"2009-05-20","y":"2.6833"},{"x":"2009-05-21","y":"2.6586"},{"x":"2009-05-22","y":"2.7098"},{"x":"2009-05-26","y":"2.615"},{"x":"2009-05-27","y":"2.6775"},{"x":"2009-05-28","y":"2.7121"},{"x":"2009-05-29","y":"2.6875"},{"x":"2009-06-01","y":"2.7877"},{"x":"2009-06-02","y":"2.7909"},{"x":"2009-06-03","y":"2.7292"},{"x":"2009-06-04","y":"2.8124"},{"x":"2009-06-05","y":"2.9204"},{"x":"2009-06-08","y":"3.0033"},{"x":"2009-06-09","y":"2.9505"},{"x":"2009-06-10","y":"3.0115"},{"x":"2009-06-11","y":"3.1296"},{"x":"2009-06-12","y":"3.0522"},{"x":"2009-06-15","y":"2.9453"},{"x":"2009-06-16","y":"2.9845"},{"x":"2009-06-17","y":"2.8923"},{"x":"2009-06-18","y":"2.9202"},{"x":"2009-06-19","y":"2.8727"},{"x":"2009-06-22","y":"2.8137"},{"x":"2009-06-23","y":"2.7832"},{"x":"2009-06-24","y":"2.7481"},{"x":"2009-06-25","y":"2.7556"},{"x":"2009-06-26","y":"2.8313"},{"x":"2009-06-29","y":"2.8556"},{"x":"2009-06-30","y":"2.9478"},{"x":"2009-07-01","y":"3.0382"},{"x":"2009-07-02","y":"2.9912"},{"x":"2009-07-03","y":"2.9706"},{"x":"2009-07-06","y":"2.9193"},{"x":"2009-07-07","y":"2.921"},{"x":"2009-07-08","y":"2.851"},{"x":"2009-07-09","y":"2.9938"},{"x":"2009-07-10","y":"2.9471"},{"x":"2009-07-13","y":"2.8951"},{"x":"2009-07-14","y":"2.9582"},{"x":"2009-07-15","y":"3.0138"},{"x":"2009-07-16","y":"3.0024"},{"x":"2009-07-17","y":"3.0305"},{"x":"2009-07-20","y":"3.0654"},{"x":"2009-07-21","y":"3.047"},{"x":"2009-07-22","y":"3.1049"},{"x":"2009-07-23","y":"3.2241"},{"x":"2009-07-24","y":"3.2093"},{"x":"2009-07-27","y":"3.2244"},{"x":"2009-07-28","y":"3.1992"},{"x":"2009-07-29","y":"3.2236"},{"x":"2009-07-30","y":"3.1961"},{"x":"2009-07-31","y":"3.053"},{"x":"2009-08-03","y":"3.123"},{"x":"2009-08-04","y":"3.1145"},{"x":"2009-08-05","y":"3.1095"},{"x":"2009-08-06","y":"3.0008"},{"x":"2009-08-07","y":"3.0724"},{"x":"2009-08-10","y":"3.0312"},{"x":"2009-08-11","y":"3.0492"},{"x":"2009-08-12","y":"3"},{"x":"2009-08-13","y":"2.9814"},{"x":"2009-08-14","y":"2.8937"},{"x":"2009-08-17","y":"2.8252"},{"x":"2009-08-18","y":"2.8796"},{"x":"2009-08-19","y":"2.7628"},{"x":"2009-08-20","y":"2.7657"},{"x":"2009-08-21","y":"2.7711"},{"x":"2009-08-24","y":"2.7467"},{"x":"2009-08-25","y":"2.6308"},{"x":"2009-08-26","y":"2.6266"},{"x":"2009-08-27","y":"2.6433"},{"x":"2009-08-28","y":"2.661"},{"x":"2009-09-01","y":"2.6724"},{"x":"2009-09-02","y":"2.6455"},{"x":"2009-09-03","y":"2.7117"},{"x":"2009-09-04","y":"2.7007"},{"x":"2009-09-07","y":"2.708"},{"x":"2009-09-08","y":"2.7418"},{"x":"2009-09-09","y":"2.8074"},{"x":"2009-09-10","y":"2.7425"},{"x":"2009-09-11","y":"2.6919"},{"x":"2009-09-14","y":"2.7015"},{"x":"2009-09-15","y":"2.657"},{"x":"2009-09-16","y":"2.7316"},{"x":"2009-09-17","y":"2.7586"},{"x":"2009-09-18","y":"2.7682"},{"x":"2009-09-21","y":"2.7696"},{"x":"2009-09-22","y":"2.7853"},{"x":"2009-09-23","y":"2.7773"},{"x":"2009-09-24","y":"2.697"},{"x":"2009-09-25","y":"2.6358"},{"x":"2009-09-28","y":"2.6473"},{"x":"2009-09-29","y":"2.6787"},{"x":"2009-09-30","y":"2.6532"},{"x":"2009-10-01","y":"2.5494"},{"x":"2009-10-02","y":"2.5137"},{"x":"2009-10-05","y":"2.4863"},{"x":"2009-10-06","y":"2.4797"},{"x":"2009-10-07","y":"2.4476"},{"x":"2009-10-08","y":"2.4253"},{"x":"2009-10-09","y":"2.5278"},{"x":"2009-10-12","y":"2.4556"},{"x":"2009-10-13","y":"2.47"},{"x":"2009-10-14","y":"2.56"},{"x":"2009-10-15","y":"2.6252"},{"x":"2009-10-16","y":"2.6727"},{"x":"2009-10-19","y":"2.6806"},{"x":"2009-10-20","y":"2.6193"},{"x":"2009-10-21","y":"2.7896"},{"x":"2009-10-22","y":"2.8126"},{"x":"2009-10-23","y":"2.7613"},{"x":"2009-10-26","y":"2.7822"},{"x":"2009-10-27","y":"2.7117"},{"x":"2009-10-28","y":"2.7141"},{"x":"2009-10-29","y":"2.7733"},{"x":"2009-10-30","y":"2.7372"},{"x":"2009-11-02","y":"2.7894"},{"x":"2009-11-03","y":"2.8365"},{"x":"2009-11-04","y":"2.8875"},{"x":"2009-11-05","y":"2.9305"},{"x":"2009-11-06","y":"2.9239"},{"x":"2009-11-09","y":"2.8631"},{"x":"2009-11-10","y":"2.8324"},{"x":"2009-11-11","y":"2.7798"},{"x":"2009-11-12","y":"2.7592"},{"x":"2009-11-13","y":"2.7932"},{"x":"2009-11-16","y":"2.7723"},{"x":"2009-11-17","y":"2.6966"},{"x":"2009-11-18","y":"2.6996"},{"x":"2009-11-19","y":"2.6767"},{"x":"2009-11-20","y":"2.6691"},{"x":"2009-11-23","y":"2.6995"},{"x":"2009-11-24","y":"2.7064"},{"x":"2009-11-25","y":"2.6867"},{"x":"2009-11-26","y":"2.6259"},{"x":"2009-11-27","y":"2.6506"},{"x":"2009-11-30","y":"2.6301"},{"x":"2009-12-01","y":"2.6129"},{"x":"2009-12-02","y":"2.6219"},{"x":"2009-12-03","y":"2.6321"},{"x":"2009-12-04","y":"2.7049"},{"x":"2009-12-07","y":"2.6841"},{"x":"2009-12-08","y":"2.6653"},{"x":"2009-12-09","y":"2.6288"},{"x":"2009-12-10","y":"2.7328"},{"x":"2009-12-11","y":"2.7922"},{"x":"2009-12-14","y":"2.767"},{"x":"2009-12-15","y":"2.8176"},{"x":"2009-12-16","y":"2.808"},{"x":"2009-12-17","y":"2.7659"},{"x":"2009-12-18","y":"2.69"},{"x":"2009-12-21","y":"2.7891"},{"x":"2009-12-22","y":"2.8316"},{"x":"2009-12-23","y":"2.9157"},{"x":"2009-12-24","y":"2.9311"},{"x":"2009-12-29","y":"3.0012"},{"x":"2009-12-30","y":"2.9929"},{"x":"2009-12-31","y":"2.944"},{"x":"2010-01-04","y":"2.9613"},{"x":"2010-01-05","y":"3.0205"},{"x":"2010-01-06","y":"3.0289"},{"x":"2010-01-07","y":"3.0296"},{"x":"2010-01-08","y":"3.043"},{"x":"2010-01-11","y":"2.9694"},{"x":"2010-01-12","y":"2.9395"},{"x":"2010-01-13","y":"2.9577"},{"x":"2010-01-14","y":"2.9739"},{"x":"2010-01-15","y":"2.9492"},{"x":"2010-01-18","y":"2.9544"},{"x":"2010-01-19","y":"3.0399"},{"x":"2010-01-20","y":"3.0362"},{"x":"2010-01-21","y":"2.9489"},{"x":"2010-01-22","y":"2.9498"},{"x":"2010-01-25","y":"2.9301"},{"x":"2010-01-26","y":"2.9092"},{"x":"2010-01-27","y":"2.9018"},{"x":"2010-01-28","y":"2.9765"},{"x":"2010-01-29","y":"2.9308"},{"x":"2010-02-01","y":"2.9263"},{"x":"2010-02-02","y":"2.9069"},{"x":"2010-02-03","y":"2.8923"},{"x":"2010-02-04","y":"2.8888"},{"x":"2010-02-05","y":"2.8576"},{"x":"2010-02-08","y":"2.9171"},{"x":"2010-02-09","y":"2.926"},{"x":"2010-02-10","y":"2.8637"},{"x":"2010-02-11","y":"2.9382"},{"x":"2010-02-12","y":"2.9338"},{"x":"2010-02-15","y":"2.956"},{"x":"2010-02-16","y":"2.9196"},{"x":"2010-02-17","y":"2.9111"},{"x":"2010-02-18","y":"2.911"},{"x":"2010-02-19","y":"2.9562"},{"x":"2010-02-22","y":"2.9481"},{"x":"2010-02-23","y":"2.9058"},{"x":"2010-02-24","y":"2.8181"},{"x":"2010-02-25","y":"2.7914"},{"x":"2010-02-26","y":"2.764"},{"x":"2010-03-01","y":"2.8261"},{"x":"2010-03-02","y":"2.7899"},{"x":"2010-03-03","y":"2.8371"},{"x":"2010-03-04","y":"2.8281"},{"x":"2010-03-05","y":"2.8991"},{"x":"2010-03-08","y":"2.9039"},{"x":"2010-03-09","y":"2.8296"},{"x":"2010-03-10","y":"2.8427"},{"x":"2010-03-11","y":"2.8875"},{"x":"2010-03-12","y":"2.844"},{"x":"2010-03-15","y":"2.8159"},{"x":"2010-03-16","y":"2.7939"},{"x":"2010-03-17","y":"2.7958"},{"x":"2010-03-18","y":"2.8179"},{"x":"2010-03-19","y":"2.8313"},{"x":"2010-03-22","y":"2.7897"},{"x":"2010-03-23","y":"2.773"},{"x":"2010-03-24","y":"2.816"},{"x":"2010-03-25","y":"2.826"},{"x":"2010-03-26","y":"2.829"},{"x":"2010-03-29","y":"2.7855"},{"x":"2010-03-30","y":"2.8075"},{"x":"2010-03-31","y":"2.76"},{"x":"2010-04-01","y":"2.7626"},{"x":"2010-04-06","y":"2.8458"},{"x":"2010-04-07","y":"2.8732"},{"x":"2010-04-08","y":"2.8087"},{"x":"2010-04-09","y":"2.8442"},{"x":"2010-04-12","y":"2.8544"},{"x":"2010-04-13","y":"2.8188"},{"x":"2010-04-14","y":"2.8199"},{"x":"2010-04-15","y":"2.8277"},{"x":"2010-04-16","y":"2.7737"},{"x":"2010-04-19","y":"2.7871"},{"x":"2010-04-20","y":"2.8135"},{"x":"2010-04-21","y":"2.8319"},{"x":"2010-04-22","y":"2.8345"},{"x":"2010-04-23","y":"2.9091"},{"x":"2010-04-26","y":"2.89"},{"x":"2010-04-27","y":"2.8377"},{"x":"2010-04-28","y":"2.8131"},{"x":"2010-04-29","y":"2.8232"},{"x":"2010-04-30","y":"2.7311"},{"x":"2010-05-04","y":"2.6794"},{"x":"2010-05-05","y":"2.6617"},{"x":"2010-05-06","y":"2.6524"},{"x":"2010-05-07","y":"2.6755"},{"x":"2010-05-10","y":"2.7504"},{"x":"2010-05-11","y":"2.7279"},{"x":"2010-05-12","y":"2.6618"},{"x":"2010-05-13","y":"2.6041"},{"x":"2010-05-14","y":"2.5077"},{"x":"2010-05-17","y":"2.4793"},{"x":"2010-05-18","y":"2.4882"},{"x":"2010-05-19","y":"2.4029"},{"x":"2010-05-20","y":"2.3185"},{"x":"2010-05-21","y":"2.3202"},{"x":"2010-05-24","y":"2.316"},{"x":"2010-05-25","y":"2.2335"},{"x":"2010-05-26","y":"2.3139"},{"x":"2010-05-27","y":"2.3825"},{"x":"2010-05-28","y":"2.3791"},{"x":"2010-06-01","y":"2.3931"},{"x":"2010-06-02","y":"2.356"},{"x":"2010-06-03","y":"2.3878"},{"x":"2010-06-04","y":"2.3119"},{"x":"2010-06-07","y":"2.2828"},{"x":"2010-06-08","y":"2.2533"},{"x":"2010-06-09","y":"2.3029"},{"x":"2010-06-10","y":"2.361"},{"x":"2010-06-11","y":"2.2926"},{"x":"2010-06-14","y":"2.3993"},{"x":"2010-06-15","y":"2.3894"},{"x":"2010-06-16","y":"2.3734"},{"x":"2010-06-17","y":"2.3419"},{"x":"2010-06-18","y":"2.3922"},{"x":"2010-06-21","y":"2.3627"},{"x":"2010-06-22","y":"2.2967"},{"x":"2010-06-23","y":"2.2832"},{"x":"2010-06-24","y":"2.2274"},{"x":"2010-06-25","y":"2.215"},{"x":"2010-06-28","y":"2.2188"},{"x":"2010-06-29","y":"2.2351"},{"x":"2010-06-30","y":"2.1847"},{"x":"2010-07-01","y":"2.1649"},{"x":"2010-07-02","y":"2.1989"},{"x":"2010-07-05","y":"2.1557"},{"x":"2010-07-06","y":"2.1715"},{"x":"2010-07-07","y":"2.1831"},{"x":"2010-07-08","y":"2.1905"},{"x":"2010-07-09","y":"2.1533"},{"x":"2010-07-12","y":"2.1603"},{"x":"2010-07-13","y":"2.2028"},{"x":"2010-07-14","y":"2.2281"},{"x":"2010-07-15","y":"2.2071"},{"x":"2010-07-16","y":"2.1745"},{"x":"2010-07-19","y":"2.1928"},{"x":"2010-07-20","y":"2.2035"},{"x":"2010-07-21","y":"2.2008"},{"x":"2010-07-22","y":"2.21"},{"x":"2010-07-23","y":"2.2947"},{"x":"2010-07-26","y":"2.3233"},{"x":"2010-07-27","y":"2.3797"},{"x":"2010-07-28","y":"2.3463"},{"x":"2010-07-29","y":"2.2762"},{"x":"2010-07-30","y":"2.2009"},{"x":"2010-08-02","y":"2.2302"},{"x":"2010-08-03","y":"2.176"},{"x":"2010-08-04","y":"2.1934"},{"x":"2010-08-05","y":"2.1418"},{"x":"2010-08-06","y":"2.1284"},{"x":"2010-08-09","y":"2.1447"},{"x":"2010-08-10","y":"2.1329"},{"x":"2010-08-11","y":"2.0065"},{"x":"2010-08-12","y":"1.9745"},{"x":"2010-08-13","y":"1.9917"},{"x":"2010-08-16","y":"1.9305"},{"x":"2010-08-17","y":"1.9481"},{"x":"2010-08-18","y":"1.9184"},{"x":"2010-08-19","y":"1.8953"},{"x":"2010-08-20","y":"1.8521"},{"x":"2010-08-23","y":"1.8501"},{"x":"2010-08-24","y":"1.7623"},{"x":"2010-08-25","y":"1.7468"},{"x":"2010-08-26","y":"1.7512"},{"x":"2010-08-27","y":"1.7729"},{"x":"2010-08-31","y":"1.726"},{"x":"2010-09-01","y":"1.8183"},{"x":"2010-09-02","y":"1.8495"},{"x":"2010-09-03","y":"1.8788"},{"x":"2010-09-06","y":"1.8544"},{"x":"2010-09-07","y":"1.7855"},{"x":"2010-09-08","y":"1.8428"},{"x":"2010-09-09","y":"1.888"},{"x":"2010-09-10","y":"1.965"},{"x":"2010-09-13","y":"1.962"},{"x":"2010-09-14","y":"1.8891"},{"x":"2010-09-15","y":"1.9067"},{"x":"2010-09-16","y":"1.9591"},{"x":"2010-09-17","y":"1.9482"},{"x":"2010-09-20","y":"1.9749"},{"x":"2010-09-21","y":"1.9412"},{"x":"2010-09-22","y":"1.8135"},{"x":"2010-09-23","y":"1.7872"},{"x":"2010-09-24","y":"1.8688"},{"x":"2010-09-27","y":"1.8113"},{"x":"2010-09-28","y":"1.7838"},{"x":"2010-09-29","y":"1.761"},{"x":"2010-09-30","y":"1.7946"},{"x":"2010-10-01","y":"1.8092"},{"x":"2010-10-04","y":"1.7661"},{"x":"2010-10-05","y":"1.803"},{"x":"2010-10-06","y":"1.7454"},{"x":"2010-10-07","y":"1.7734"},{"x":"2010-10-08","y":"1.7195"},{"x":"2010-10-11","y":"1.7337"},{"x":"2010-10-12","y":"1.6993"},{"x":"2010-10-13","y":"1.7251"},{"x":"2010-10-14","y":"1.7229"},{"x":"2010-10-15","y":"1.7697"},{"x":"2010-10-18","y":"1.7718"},{"x":"2010-10-19","y":"1.7803"},{"x":"2010-10-20","y":"1.7304"},{"x":"2010-10-21","y":"1.6776"},{"x":"2010-10-22","y":"1.7079"},{"x":"2010-10-25","y":"1.7004"},{"x":"2010-10-26","y":"1.8452"},{"x":"2010-10-27","y":"1.9157"},{"x":"2010-10-28","y":"1.9178"},{"x":"2010-10-29","y":"1.8537"},{"x":"2010-11-01","y":"1.8353"},{"x":"2010-11-02","y":"1.8287"},{"x":"2010-11-03","y":"1.803"},{"x":"2010-11-04","y":"1.756"},{"x":"2010-11-05","y":"1.7731"},{"x":"2010-11-08","y":"1.8036"},{"x":"2010-11-09","y":"1.8336"},{"x":"2010-11-10","y":"1.9597"},{"x":"2010-11-11","y":"1.9682"},{"x":"2010-11-12","y":"2.0268"},{"x":"2010-11-15","y":"2.0906"},{"x":"2010-11-16","y":"2.1106"},{"x":"2010-11-17","y":"2.0839"},{"x":"2010-11-18","y":"2.1863"},{"x":"2010-11-19","y":"2.181"},{"x":"2010-11-22","y":"2.1254"},{"x":"2010-11-23","y":"2.0499"},{"x":"2010-11-24","y":"2.1082"},{"x":"2010-11-25","y":"2.1385"},{"x":"2010-11-26","y":"2.128"},{"x":"2010-11-29","y":"2.1097"},{"x":"2010-11-30","y":"2.0015"},{"x":"2010-12-01","y":"2.1174"},{"x":"2010-12-02","y":"2.1604"},{"x":"2010-12-03","y":"2.168"},{"x":"2010-12-06","y":"2.1475"},{"x":"2010-12-07","y":"2.1997"},{"x":"2010-12-08","y":"2.301"},{"x":"2010-12-09","y":"2.2704"},{"x":"2010-12-10","y":"2.2979"},{"x":"2010-12-13","y":"2.358"},{"x":"2010-12-14","y":"2.4199"},{"x":"2010-12-15","y":"2.434"},{"x":"2010-12-16","y":"2.4613"},{"x":"2010-12-17","y":"2.4029"},{"x":"2010-12-20","y":"2.3417"},{"x":"2010-12-21","y":"2.3762"},{"x":"2010-12-22","y":"2.3969"},{"x":"2010-12-23","y":"2.3907"},{"x":"2010-12-24","y":"2.4093"},{"x":"2010-12-29","y":"2.4527"},{"x":"2010-12-30","y":"2.3608"},{"x":"2010-12-31","y":"2.2894"},{"x":"2011-01-04","y":"2.3548"},{"x":"2011-01-05","y":"2.4243"},{"x":"2011-01-06","y":"2.4219"},{"x":"2011-01-07","y":"2.417"},{"x":"2011-01-10","y":"2.4365"},{"x":"2011-01-11","y":"2.5047"},{"x":"2011-01-12","y":"2.5735"},{"x":"2011-01-13","y":"2.5198"},{"x":"2011-01-14","y":"2.5345"},{"x":"2011-01-17","y":"2.5355"},{"x":"2011-01-18","y":"2.5754"},{"x":"2011-01-19","y":"2.5125"},{"x":"2011-01-20","y":"2.5679"},{"x":"2011-01-21","y":"2.5679"},{"x":"2011-01-24","y":"2.5406"},{"x":"2011-01-25","y":"2.4557"},{"x":"2011-01-26","y":"2.5332"},{"x":"2011-01-27","y":"2.5599"},{"x":"2011-01-28","y":"2.55"},{"x":"2011-01-31","y":"2.5507"},{"x":"2011-02-01","y":"2.6466"},{"x":"2011-02-02","y":"2.7103"},{"x":"2011-02-03","y":"2.6974"},{"x":"2011-02-04","y":"2.7698"},{"x":"2011-02-07","y":"2.8037"},{"x":"2011-02-08","y":"2.7932"},{"x":"2011-02-09","y":"2.8401"},{"x":"2011-02-10","y":"2.8367"},{"x":"2011-02-11","y":"2.8123"},{"x":"2011-02-14","y":"2.7945"},{"x":"2011-02-15","y":"2.8237"},{"x":"2011-02-16","y":"2.7831"},{"x":"2011-02-17","y":"2.7266"},{"x":"2011-02-18","y":"2.7902"},{"x":"2011-02-21","y":"2.7257"},{"x":"2011-02-22","y":"2.6939"},{"x":"2011-02-23","y":"2.7062"},{"x":"2011-02-24","y":"2.6815"},{"x":"2011-02-25","y":"2.6389"},{"x":"2011-02-28","y":"2.6304"},{"x":"2011-03-01","y":"2.6466"},{"x":"2011-03-02","y":"2.6449"},{"x":"2011-03-03","y":"2.7193"},{"x":"2011-03-04","y":"2.6525"},{"x":"2011-03-07","y":"2.645"},{"x":"2011-03-08","y":"2.6746"},{"x":"2011-03-09","y":"2.6692"},{"x":"2011-03-10","y":"2.59"},{"x":"2011-03-11","y":"2.5377"},{"x":"2011-03-14","y":"2.475"},{"x":"2011-03-15","y":"2.4387"},{"x":"2011-03-16","y":"2.391"},{"x":"2011-03-17","y":"2.4852"},{"x":"2011-03-18","y":"2.4293"},{"x":"2011-03-21","y":"2.4651"},{"x":"2011-03-22","y":"2.5418"},{"x":"2011-03-23","y":"2.5116"},{"x":"2011-03-24","y":"2.5242"},{"x":"2011-03-25","y":"2.5454"},{"x":"2011-03-28","y":"2.5662"},{"x":"2011-03-29","y":"2.5782"},{"x":"2011-03-30","y":"2.6241"},{"x":"2011-03-31","y":"2.639"},{"x":"2011-04-01","y":"2.6893"},{"x":"2011-04-04","y":"2.6767"},{"x":"2011-04-05","y":"2.742"},{"x":"2011-04-06","y":"2.7195"},{"x":"2011-04-07","y":"2.7053"},{"x":"2011-04-08","y":"2.7608"},{"x":"2011-04-11","y":"2.7631"},{"x":"2011-04-12","y":"2.6196"},{"x":"2011-04-13","y":"2.6329"},{"x":"2011-04-14","y":"2.6107"},{"x":"2011-04-15","y":"2.5389"},{"x":"2011-04-18","y":"2.4682"},{"x":"2011-04-19","y":"2.4786"},{"x":"2011-04-20","y":"2.496"},{"x":"2011-04-21","y":"2.4668"},{"x":"2011-04-26","y":"2.4235"},{"x":"2011-04-27","y":"2.5171"},{"x":"2011-04-28","y":"2.4362"},{"x":"2011-05-03","y":"2.3402"},{"x":"2011-05-04","y":"2.2979"},{"x":"2011-05-05","y":"2.3025"},{"x":"2011-05-06","y":"2.3002"},{"x":"2011-05-09","y":"2.2686"},{"x":"2011-05-10","y":"2.2981"},{"x":"2011-05-11","y":"2.3756"},{"x":"2011-05-12","y":"2.3019"},{"x":"2011-05-13","y":"2.2941"},{"x":"2011-05-16","y":"2.2991"},{"x":"2011-05-17","y":"2.2868"},{"x":"2011-05-18","y":"2.3042"},{"x":"2011-05-19","y":"2.3224"},{"x":"2011-05-20","y":"2.2843"},{"x":"2011-05-23","y":"2.2304"},{"x":"2011-05-24","y":"2.2604"},{"x":"2011-05-25","y":"2.2351"},{"x":"2011-05-26","y":"2.2261"},{"x":"2011-05-27","y":"2.2185"},{"x":"2011-05-31","y":"2.2315"},{"x":"2011-06-01","y":"2.1713"},{"x":"2011-06-02","y":"2.1464"},{"x":"2011-06-03","y":"2.1709"},{"x":"2011-06-06","y":"2.1621"},{"x":"2011-06-07","y":"2.1994"},{"x":"2011-06-08","y":"2.1516"},{"x":"2011-06-09","y":"2.1283"},{"x":"2011-06-10","y":"2.0719"},{"x":"2011-06-13","y":"2.1084"},{"x":"2011-06-14","y":"2.139"},{"x":"2011-06-15","y":"2.089"},{"x":"2011-06-16","y":"2.0168"},{"x":"2011-06-17","y":"2.0424"},{"x":"2011-06-20","y":"2.0502"},{"x":"2011-06-21","y":"2.0706"},{"x":"2011-06-22","y":"2.0178"},{"x":"2011-06-23","y":"1.9592"},{"x":"2011-06-24","y":"1.9502"},{"x":"2011-06-27","y":"1.9791"},{"x":"2011-06-28","y":"2.0639"},{"x":"2011-06-29","y":"2.1305"},{"x":"2011-06-30","y":"2.1775"},{"x":"2011-07-01","y":"2.1999"},{"x":"2011-07-04","y":"2.1748"},{"x":"2011-07-05","y":"2.1356"},{"x":"2011-07-06","y":"2.0459"},{"x":"2011-07-07","y":"2.0964"},{"x":"2011-07-08","y":"2"},{"x":"2011-07-11","y":"1.8975"},{"x":"2011-07-12","y":"1.8975"},{"x":"2011-07-13","y":"1.9527"},{"x":"2011-07-14","y":"1.9427"},{"x":"2011-07-15","y":"1.9204"},{"x":"2011-07-18","y":"1.8867"},{"x":"2011-07-19","y":"1.9145"},{"x":"2011-07-20","y":"1.9368"},{"x":"2011-07-21","y":"2.0264"},{"x":"2011-07-22","y":"1.9585"},{"x":"2011-07-25","y":"1.8931"},{"x":"2011-07-26","y":"1.9221"},{"x":"2011-07-27","y":"1.8497"},{"x":"2011-07-28","y":"1.8218"},{"x":"2011-07-29","y":"1.7281"},{"x":"2011-08-01","y":"1.6841"},{"x":"2011-08-02","y":"1.6451"},{"x":"2011-08-03","y":"1.6298"},{"x":"2011-08-04","y":"1.5857"},{"x":"2011-08-05","y":"1.5941"},{"x":"2011-08-08","y":"1.5368"},{"x":"2011-08-09","y":"1.5907"},{"x":"2011-08-10","y":"1.3843"},{"x":"2011-08-11","y":"1.4062"},{"x":"2011-08-12","y":"1.4546"},{"x":"2011-08-15","y":"1.473"},{"x":"2011-08-16","y":"1.5013"},{"x":"2011-08-17","y":"1.4107"},{"x":"2011-08-18","y":"1.3105"},{"x":"2011-08-19","y":"1.3843"},{"x":"2011-08-22","y":"1.3931"},{"x":"2011-08-23","y":"1.3961"},{"x":"2011-08-24","y":"1.4837"},{"x":"2011-08-25","y":"1.473"},{"x":"2011-08-26","y":"1.5077"},{"x":"2011-08-30","y":"1.4922"},{"x":"2011-08-31","y":"1.5792"},{"x":"2011-09-01","y":"1.5035"},{"x":"2011-09-02","y":"1.4369"},{"x":"2011-09-05","y":"1.3153"},{"x":"2011-09-06","y":"1.3362"},{"x":"2011-09-07","y":"1.3677"},{"x":"2011-09-08","y":"1.384"},{"x":"2011-09-09","y":"1.3012"},{"x":"2011-09-12","y":"1.2377"},{"x":"2011-09-13","y":"1.2588"},{"x":"2011-09-14","y":"1.2957"},{"x":"2011-09-15","y":"1.3621"},{"x":"2011-09-16","y":"1.3381"},{"x":"2011-09-19","y":"1.2857"},{"x":"2011-09-20","y":"1.2943"},{"x":"2011-09-21","y":"1.3082"},{"x":"2011-09-22","y":"1.2926"},{"x":"2011-09-23","y":"1.3263"},{"x":"2011-09-26","y":"1.3853"},{"x":"2011-09-27","y":"1.4719"},{"x":"2011-09-28","y":"1.447"},{"x":"2011-09-29","y":"1.4601"},{"x":"2011-09-30","y":"1.3845"},{"x":"2011-10-03","y":"1.3284"},{"x":"2011-10-04","y":"1.2903"},{"x":"2011-10-05","y":"1.3628"},{"x":"2011-10-06","y":"1.3954"},{"x":"2011-10-07","y":"1.441"},{"x":"2011-10-10","y":"1.501"},{"x":"2011-10-11","y":"1.5173"},{"x":"2011-10-12","y":"1.5788"},{"x":"2011-10-13","y":"1.4877"},{"x":"2011-10-14","y":"1.5395"},{"x":"2011-10-17","y":"1.4925"},{"x":"2011-10-18","y":"1.4361"},{"x":"2011-10-19","y":"1.4658"},{"x":"2011-10-20","y":"1.4603"},{"x":"2011-10-21","y":"1.5021"},{"x":"2011-10-24","y":"1.5097"},{"x":"2011-10-25","y":"1.4661"},{"x":"2011-10-26","y":"1.4115"},{"x":"2011-10-27","y":"1.5117"},{"x":"2011-10-28","y":"1.5132"},{"x":"2011-10-31","y":"1.3508"},{"x":"2011-11-01","y":"1.2164"},{"x":"2011-11-02","y":"1.2754"},{"x":"2011-11-03","y":"1.3166"},{"x":"2011-11-04","y":"1.2882"},{"x":"2011-11-07","y":"1.2532"},{"x":"2011-11-08","y":"1.2339"},{"x":"2011-11-09","y":"1.1912"},{"x":"2011-11-10","y":"1.2039"},{"x":"2011-11-11","y":"1.2761"},{"x":"2011-11-14","y":"1.1869"},{"x":"2011-11-15","y":"1.1493"},{"x":"2011-11-16","y":"1.1738"},{"x":"2011-11-17","y":"1.2481"},{"x":"2011-11-18","y":"1.2528"},{"x":"2011-11-21","y":"1.2076"},{"x":"2011-11-22","y":"1.1861"},{"x":"2011-11-23","y":"1.1815"},{"x":"2011-11-24","y":"1.1979"},{"x":"2011-11-25","y":"1.274"},{"x":"2011-11-28","y":"1.2"},{"x":"2011-11-29","y":"1.1958"},{"x":"2011-11-30","y":"1.2675"},{"x":"2011-12-01","y":"1.1758"},{"x":"2011-12-02","y":"1.1776"},{"x":"2011-12-05","y":"1.1842"},{"x":"2011-12-06","y":"1.0823"},{"x":"2011-12-07","y":"1.0724"},{"x":"2011-12-08","y":"0.9888"},{"x":"2011-12-09","y":"1.0481"},{"x":"2011-12-12","y":"1.0025"},{"x":"2011-12-13","y":"1.0241"},{"x":"2011-12-14","y":"1.0158"},{"x":"2011-12-15","y":"1.0588"},{"x":"2011-12-16","y":"0.9958"},{"x":"2011-12-19","y":"1.0315"},{"x":"2011-12-20","y":"1.0754"},{"x":"2011-12-21","y":"1.0383"},{"x":"2011-12-22","y":"1.0329"},{"x":"2011-12-23","y":"1.0363"},{"x":"2011-12-28","y":"1.0215"},{"x":"2011-12-29","y":"0.9646"},{"x":"2011-12-30","y":"0.9846"},{"x":"2012-01-03","y":"1.0301"},{"x":"2012-01-04","y":"1.0542"},{"x":"2012-01-05","y":"1.0587"},{"x":"2012-01-06","y":"1.0275"},{"x":"2012-01-09","y":"0.9924"},{"x":"2012-01-10","y":"1.0491"},{"x":"2012-01-11","y":"0.9995"},{"x":"2012-01-12","y":"0.9955"},{"x":"2012-01-13","y":"0.9581"},{"x":"2012-01-16","y":"0.9613"},{"x":"2012-01-17","y":"0.9751"},{"x":"2012-01-18","y":"0.9865"},{"x":"2012-01-19","y":"1.014"},{"x":"2012-01-20","y":"1.0472"},{"x":"2012-01-23","y":"1.1139"},{"x":"2012-01-24","y":"1.1287"},{"x":"2012-01-25","y":"1.1026"},{"x":"2012-01-26","y":"1.0369"},{"x":"2012-01-27","y":"1.01"},{"x":"2012-01-30","y":"0.9636"},{"x":"2012-01-31","y":"0.9463"},{"x":"2012-02-01","y":"1.0033"},{"x":"2012-02-02","y":"1.0374"},{"x":"2012-02-03","y":"1.1001"},{"x":"2012-02-06","y":"1.1023"},{"x":"2012-02-07","y":"1.1451"},{"x":"2012-02-08","y":"1.1104"},{"x":"2012-02-09","y":"1.1034"},{"x":"2012-02-10","y":"1.0011"},{"x":"2012-02-13","y":"0.9962"},{"x":"2012-02-14","y":"0.9735"},{"x":"2012-02-15","y":"0.9672"},{"x":"2012-02-16","y":"1.0025"},{"x":"2012-02-17","y":"1.0582"},{"x":"2012-02-20","y":"1.0971"},{"x":"2012-02-21","y":"1.0828"},{"x":"2012-02-22","y":"1.0238"},{"x":"2012-02-23","y":"0.9921"},{"x":"2012-02-24","y":"0.9716"},{"x":"2012-02-27","y":"0.9629"},{"x":"2012-02-28","y":"0.9683"},{"x":"2012-02-29","y":"1.0081"},{"x":"2012-03-01","y":"1.0846"},{"x":"2012-03-02","y":"1.0037"},{"x":"2012-03-05","y":"1.0469"},{"x":"2012-03-06","y":"1.033"},{"x":"2012-03-07","y":"1.0466"},{"x":"2012-03-08","y":"1.0443"},{"x":"2012-03-09","y":"1.0483"},{"x":"2012-03-12","y":"1.0152"},{"x":"2012-03-13","y":"1.0727"},{"x":"2012-03-14","y":"1.1952"},{"x":"2012-03-15","y":"1.2007"},{"x":"2012-03-16","y":"1.256"},{"x":"2012-03-19","y":"1.2334"},{"x":"2012-03-20","y":"1.238"},{"x":"2012-03-21","y":"1.2061"},{"x":"2012-03-22","y":"1.1764"},{"x":"2012-03-23","y":"1.1507"},{"x":"2012-03-26","y":"1.1804"},{"x":"2012-03-27","y":"1.1195"},{"x":"2012-03-28","y":"1.0962"},{"x":"2012-03-29","y":"1.0706"},{"x":"2012-03-30","y":"1.0572"},{"x":"2012-04-02","y":"1.0707"},{"x":"2012-04-03","y":"1.0495"},{"x":"2012-04-04","y":"1.0935"},{"x":"2012-04-05","y":"1.0602"},{"x":"2012-04-10","y":"0.9449"},{"x":"2012-04-11","y":"0.9807"},{"x":"2012-04-12","y":"0.9958"},{"x":"2012-04-13","y":"0.9536"},{"x":"2012-04-16","y":"0.9571"},{"x":"2012-04-17","y":"1.0127"},{"x":"2012-04-18","y":"1.0696"},{"x":"2012-04-19","y":"1.0974"},{"x":"2012-04-20","y":"1.1305"},{"x":"2012-04-23","y":"1.0837"},{"x":"2012-04-24","y":"1.0735"},{"x":"2012-04-25","y":"1.0757"},{"x":"2012-04-26","y":"1.0348"},{"x":"2012-04-27","y":"1.0648"},{"x":"2012-04-30","y":"1.0883"},{"x":"2012-05-01","y":"1.0701"},{"x":"2012-05-02","y":"1.0217"},{"x":"2012-05-03","y":"1.0221"},{"x":"2012-05-04","y":"0.9957"},{"x":"2012-05-08","y":"0.9547"},{"x":"2012-05-09","y":"0.9495"},{"x":"2012-05-10","y":"1.0133"},{"x":"2012-05-11","y":"0.9815"},{"x":"2012-05-14","y":"0.9225"},{"x":"2012-05-15","y":"0.9215"},{"x":"2012-05-16","y":"0.8986"},{"x":"2012-05-17","y":"0.873"},{"x":"2012-05-18","y":"0.8405"},{"x":"2012-05-21","y":"0.8456"},{"x":"2012-05-22","y":"0.87"},{"x":"2012-05-23","y":"0.7921"},{"x":"2012-05-24","y":"0.7847"},{"x":"2012-05-25","y":"0.7648"},{"x":"2012-05-28","y":"0.7645"},{"x":"2012-05-29","y":"0.804"},{"x":"2012-05-30","y":"0.7079"},{"x":"2012-05-31","y":"0.6595"},{"x":"2012-06-01","y":"0.6589"},{"x":"2012-06-06","y":"0.7545"},{"x":"2012-06-07","y":"0.8215"},{"x":"2012-06-08","y":"0.76"},{"x":"2012-06-11","y":"0.7664"},{"x":"2012-06-12","y":"0.8246"},{"x":"2012-06-13","y":"0.8616"},{"x":"2012-06-14","y":"0.8422"},{"x":"2012-06-15","y":"0.7741"},{"x":"2012-06-18","y":"0.7579"},{"x":"2012-06-19","y":"0.7858"},{"x":"2012-06-20","y":"0.815"},{"x":"2012-06-21","y":"0.7692"},{"x":"2012-06-22","y":"0.8161"},{"x":"2012-06-25","y":"0.7741"},{"x":"2012-06-26","y":"0.7775"},{"x":"2012-06-27","y":"0.7794"},{"x":"2012-06-28","y":"0.7434"},{"x":"2012-06-29","y":"0.8134"},{"x":"2012-07-02","y":"0.7841"},{"x":"2012-07-03","y":"0.8436"},{"x":"2012-07-04","y":"0.8255"},{"x":"2012-07-05","y":"0.7422"},{"x":"2012-07-06","y":"0.69"},{"x":"2012-07-09","y":"0.6804"},{"x":"2012-07-10","y":"0.6879"},{"x":"2012-07-11","y":"0.6658"},{"x":"2012-07-12","y":"0.6499"},{"x":"2012-07-13","y":"0.6611"},{"x":"2012-07-16","y":"0.6273"},{"x":"2012-07-17","y":"0.6093"},{"x":"2012-07-18","y":"0.5671"},{"x":"2012-07-19","y":"0.595"},{"x":"2012-07-20","y":"0.555"},{"x":"2012-07-23","y":"0.5393"},{"x":"2012-07-24","y":"0.5324"},{"x":"2012-07-25","y":"0.5186"},{"x":"2012-07-26","y":"0.5544"},{"x":"2012-07-27","y":"0.6083"},{"x":"2012-07-30","y":"0.6131"},{"x":"2012-07-31","y":"0.5523"},{"x":"2012-08-01","y":"0.5802"},{"x":"2012-08-02","y":"0.522"},{"x":"2012-08-03","y":"0.6159"},{"x":"2012-08-06","y":"0.5779"},{"x":"2012-08-07","y":"0.6428"},{"x":"2012-08-08","y":"0.6441"},{"x":"2012-08-09","y":"0.675"},{"x":"2012-08-10","y":"0.6109"},{"x":"2012-08-13","y":"0.6259"},{"x":"2012-08-14","y":"0.6579"},{"x":"2012-08-15","y":"0.7236"},{"x":"2012-08-16","y":"0.7349"},{"x":"2012-08-17","y":"0.7163"},{"x":"2012-08-20","y":"0.7132"},{"x":"2012-08-21","y":"0.7703"},{"x":"2012-08-22","y":"0.7166"},{"x":"2012-08-23","y":"0.6806"},{"x":"2012-08-24","y":"0.6331"},{"x":"2012-08-28","y":"0.5959"},{"x":"2012-08-29","y":"0.6187"},{"x":"2012-08-30","y":"0.5683"},{"x":"2012-08-31","y":"0.5753"},{"x":"2012-09-03","y":"0.5803"},{"x":"2012-09-04","y":"0.5594"},{"x":"2012-09-05","y":"0.5728"},{"x":"2012-09-06","y":"0.626"},{"x":"2012-09-07","y":"0.5998"},{"x":"2012-09-10","y":"0.6474"},{"x":"2012-09-11","y":"0.6524"},{"x":"2012-09-12","y":"0.7508"},{"x":"2012-09-13","y":"0.7333"},{"x":"2012-09-14","y":"0.8614"},{"x":"2012-09-17","y":"0.8386"},{"x":"2012-09-18","y":"0.8075"},{"x":"2012-09-19","y":"0.768"},{"x":"2012-09-20","y":"0.74"},{"x":"2012-09-21","y":"0.7744"},{"x":"2012-09-24","y":"0.753"},{"x":"2012-09-25","y":"0.7555"},{"x":"2012-09-26","y":"0.6518"},{"x":"2012-09-27","y":"0.6729"},{"x":"2012-09-28","y":"0.6563"},{"x":"2012-10-01","y":"0.6853"},{"x":"2012-10-02","y":"0.6608"},{"x":"2012-10-03","y":"0.6307"},{"x":"2012-10-04","y":"0.6387"},{"x":"2012-10-05","y":"0.6953"},{"x":"2012-10-08","y":"0.6549"},{"x":"2012-10-09","y":"0.6592"},{"x":"2012-10-10","y":"0.7146"},{"x":"2012-10-11","y":"0.7221"},{"x":"2012-10-12","y":"0.6742"},{"x":"2012-10-15","y":"0.6956"},{"x":"2012-10-16","y":"0.7619"},{"x":"2012-10-17","y":"0.8494"},{"x":"2012-10-18","y":"0.8482"},{"x":"2012-10-19","y":"0.8236"},{"x":"2012-10-22","y":"0.8409"},{"x":"2012-10-23","y":"0.7799"},{"x":"2012-10-24","y":"0.8013"},{"x":"2012-10-25","y":"0.8515"},{"x":"2012-10-26","y":"0.8094"},{"x":"2012-10-29","y":"0.7528"},{"x":"2012-10-30","y":"0.7852"},{"x":"2012-10-31","y":"0.8094"},{"x":"2012-11-01","y":"0.8256"},{"x":"2012-11-02","y":"0.8099"},{"x":"2012-11-05","y":"0.7623"},{"x":"2012-11-06","y":"0.753"},{"x":"2012-11-07","y":"0.7022"},{"x":"2012-11-08","y":"0.715"},{"x":"2012-11-09","y":"0.7003"},{"x":"2012-11-12","y":"0.6941"},{"x":"2012-11-13","y":"0.7017"},{"x":"2012-11-14","y":"0.7326"},{"x":"2012-11-15","y":"0.728"},{"x":"2012-11-16","y":"0.7317"},{"x":"2012-11-19","y":"0.7798"},{"x":"2012-11-20","y":"0.8334"},{"x":"2012-11-21","y":"0.8429"},{"x":"2012-11-22","y":"0.8412"},{"x":"2012-11-23","y":"0.8449"},{"x":"2012-11-26","y":"0.8491"},{"x":"2012-11-27","y":"0.8643"},{"x":"2012-11-28","y":"0.7885"},{"x":"2012-11-29","y":"0.7941"},{"x":"2012-11-30","y":"0.8082"},{"x":"2012-12-03","y":"0.85"},{"x":"2012-12-04","y":"0.8276"},{"x":"2012-12-05","y":"0.7863"},{"x":"2012-12-06","y":"0.7447"},{"x":"2012-12-07","y":"0.7493"},{"x":"2012-12-10","y":"0.7765"},{"x":"2012-12-11","y":"0.8033"},{"x":"2012-12-12","y":"0.8202"},{"x":"2012-12-13","y":"0.854"},{"x":"2012-12-14","y":"0.8754"},{"x":"2012-12-17","y":"0.8954"},{"x":"2012-12-18","y":"0.9563"},{"x":"2012-12-19","y":"0.9702"},{"x":"2012-12-20","y":"0.9588"},{"x":"2012-12-21","y":"0.9126"},{"x":"2012-12-24","y":"0.92"},{"x":"2012-12-27","y":"0.842"},{"x":"2012-12-28","y":"0.8575"},{"x":"2012-12-31","y":"0.8638"},{"x":"2013-01-02","y":"0.9937"},{"x":"2013-01-03","y":"1.0646"},{"x":"2013-01-04","y":"1.1178"},{"x":"2013-01-07","y":"1.0816"},{"x":"2013-01-08","y":"1.0196"},{"x":"2013-01-09","y":"1.0143"},{"x":"2013-01-10","y":"1.0594"},{"x":"2013-01-11","y":"1.0571"},{"x":"2013-01-14","y":"1.0131"},{"x":"2013-01-15","y":"0.9941"},{"x":"2013-01-16","y":"0.977"},{"x":"2013-01-17","y":"1.0121"},{"x":"2013-01-18","y":"0.9955"},{"x":"2013-01-21","y":"1.035"},{"x":"2013-01-22","y":"1.0151"},{"x":"2013-01-23","y":"0.9767"},{"x":"2013-01-24","y":"0.9987"},{"x":"2013-01-25","y":"1.0294"},{"x":"2013-01-28","y":"1.0635"},{"x":"2013-01-29","y":"1.0394"},{"x":"2013-01-30","y":"1.0736"},{"x":"2013-01-31","y":"1.0487"},{"x":"2013-02-01","y":"1.0358"},{"x":"2013-02-04","y":"1.028"},{"x":"2013-02-05","y":"1.0482"},{"x":"2013-02-06","y":"1.0274"},{"x":"2013-02-07","y":"1.0301"},{"x":"2013-02-08","y":"1.0211"},{"x":"2013-02-11","y":"1.0191"},{"x":"2013-02-12","y":"1.0254"},{"x":"2013-02-13","y":"1.0999"},{"x":"2013-02-14","y":"1.0631"},{"x":"2013-02-15","y":"1.074"},{"x":"2013-02-18","y":"1.066"},{"x":"2013-02-19","y":"1.0519"},{"x":"2013-02-20","y":"1.0471"},{"x":"2013-02-21","y":"0.9731"},{"x":"2013-02-22","y":"0.9845"},{"x":"2013-02-25","y":"0.9695"},{"x":"2013-02-26","y":"0.8815"},{"x":"2013-02-27","y":"0.8769"},{"x":"2013-02-28","y":"0.8921"},{"x":"2013-03-01","y":"0.828"},{"x":"2013-03-04","y":"0.8495"},{"x":"2013-03-05","y":"0.8886"},{"x":"2013-03-06","y":"0.8659"},{"x":"2013-03-07","y":"0.9124"},{"x":"2013-03-08","y":"0.9367"},{"x":"2013-03-11","y":"0.8956"},{"x":"2013-03-12","y":"0.857"},{"x":"2013-03-13","y":"0.8625"},{"x":"2013-03-14","y":"0.8634"},{"x":"2013-03-15","y":"0.8419"},{"x":"2013-03-18","y":"0.8051"},{"x":"2013-03-19","y":"0.7658"},{"x":"2013-03-20","y":"0.7737"},{"x":"2013-03-21","y":"0.7809"},{"x":"2013-03-22","y":"0.779"},{"x":"2013-03-25","y":"0.7561"},{"x":"2013-03-26","y":"0.7341"},{"x":"2013-03-27","y":"0.7002"},{"x":"2013-03-28","y":"0.7267"},{"x":"2013-04-02","y":"0.7326"},{"x":"2013-04-03","y":"0.7184"},{"x":"2013-04-04","y":"0.7098"},{"x":"2013-04-05","y":"0.6545"},{"x":"2013-04-08","y":"0.7069"},{"x":"2013-04-09","y":"0.7336"},{"x":"2013-04-10","y":"0.7689"},{"x":"2013-04-11","y":"0.7592"},{"x":"2013-04-12","y":"0.7222"},{"x":"2013-04-15","y":"0.7136"},{"x":"2013-04-16","y":"0.7314"},{"x":"2013-04-17","y":"0.6998"},{"x":"2013-04-18","y":"0.6924"},{"x":"2013-04-19","y":"0.7085"},{"x":"2013-04-22","y":"0.6909"},{"x":"2013-04-23","y":"0.7282"},{"x":"2013-04-24","y":"0.7208"},{"x":"2013-04-25","y":"0.751"},{"x":"2013-04-26","y":"0.7234"},{"x":"2013-04-29","y":"0.7"},{"x":"2013-04-30","y":"0.7128"},{"x":"2013-05-01","y":"0.7059"},{"x":"2013-05-02","y":"0.668"},{"x":"2013-05-03","y":"0.7704"},{"x":"2013-05-07","y":"0.8239"},{"x":"2013-05-08","y":"0.8006"},{"x":"2013-05-09","y":"0.8138"},{"x":"2013-05-10","y":"0.8969"},{"x":"2013-05-13","y":"0.8853"},{"x":"2013-05-14","y":"0.8988"},{"x":"2013-05-15","y":"0.9271"},{"x":"2013-05-16","y":"0.8748"},{"x":"2013-05-17","y":"0.8901"},{"x":"2013-05-20","y":"0.9133"},{"x":"2013-05-21","y":"0.9248"},{"x":"2013-05-22","y":"0.8911"},{"x":"2013-05-23","y":"0.9103"},{"x":"2013-05-24","y":"0.904"},{"x":"2013-05-28","y":"0.9562"},{"x":"2013-05-29","y":"0.9937"},{"x":"2013-05-30","y":"0.9652"},{"x":"2013-05-31","y":"1.0024"},{"x":"2013-06-03","y":"0.9927"},{"x":"2013-06-04","y":"1.0328"},{"x":"2013-06-05","y":"1.0083"},{"x":"2013-06-06","y":"1.0297"},{"x":"2013-06-07","y":"1.0735"},{"x":"2013-06-10","y":"1.1293"},{"x":"2013-06-11","y":"1.2125"},{"x":"2013-06-12","y":"1.1751"},{"x":"2013-06-13","y":"1.1445"},{"x":"2013-06-14","y":"1.0918"},{"x":"2013-06-17","y":"1.1031"},{"x":"2013-06-18","y":"1.157"},{"x":"2013-06-19","y":"1.1516"},{"x":"2013-06-20","y":"1.3492"},{"x":"2013-06-21","y":"1.4039"},{"x":"2013-06-24","y":"1.5728"},{"x":"2013-06-25","y":"1.5014"},{"x":"2013-06-26","y":"1.3929"},{"x":"2013-06-27","y":"1.3779"},{"x":"2013-06-28","y":"1.367"},{"x":"2013-07-01","y":"1.3566"},{"x":"2013-07-02","y":"1.3287"},{"x":"2013-07-03","y":"1.3535"},{"x":"2013-07-04","y":"1.3212"},{"x":"2013-07-05","y":"1.3959"},{"x":"2013-07-08","y":"1.3756"},{"x":"2013-07-09","y":"1.3102"},{"x":"2013-07-10","y":"1.3075"},{"x":"2013-07-11","y":"1.2845"},{"x":"2013-07-12","y":"1.2363"},{"x":"2013-07-15","y":"1.2556"},{"x":"2013-07-16","y":"1.181"},{"x":"2013-07-17","y":"1.1774"},{"x":"2013-07-18","y":"1.1393"},{"x":"2013-07-19","y":"1.1861"},{"x":"2013-07-22","y":"1.1743"},{"x":"2013-07-23","y":"1.2161"},{"x":"2013-07-24","y":"1.2842"},{"x":"2013-07-25","y":"1.2744"},{"x":"2013-07-26","y":"1.2073"},{"x":"2013-07-29","y":"1.2109"},{"x":"2013-07-30","y":"1.1997"},{"x":"2013-07-31","y":"1.2193"},{"x":"2013-08-01","y":"1.2572"},{"x":"2013-08-02","y":"1.2942"},{"x":"2013-08-05","y":"1.3417"},{"x":"2013-08-06","y":"1.3615"},{"x":"2013-08-07","y":"1.3683"},{"x":"2013-08-08","y":"1.3607"},{"x":"2013-08-09","y":"1.3508"},{"x":"2013-08-12","y":"1.3581"},{"x":"2013-08-13","y":"1.4782"},{"x":"2013-08-14","y":"1.4992"},{"x":"2013-08-15","y":"1.5583"},{"x":"2013-08-16","y":"1.5724"},{"x":"2013-08-19","y":"1.6146"},{"x":"2013-08-20","y":"1.5424"},{"x":"2013-08-21","y":"1.5812"},{"x":"2013-08-22","y":"1.5872"},{"x":"2013-08-23","y":"1.602"},{"x":"2013-08-27","y":"1.5196"},{"x":"2013-08-28","y":"1.5529"},{"x":"2013-08-29","y":"1.5231"},{"x":"2013-08-30","y":"1.5296"},{"x":"2013-09-02","y":"1.5873"},{"x":"2013-09-03","y":"1.6354"},{"x":"2013-09-04","y":"1.6237"},{"x":"2013-09-05","y":"1.775"},{"x":"2013-09-06","y":"1.7076"},{"x":"2013-09-09","y":"1.7154"},{"x":"2013-09-10","y":"1.7905"},{"x":"2013-09-11","y":"1.7662"},{"x":"2013-09-12","y":"1.7022"},{"x":"2013-09-13","y":"1.6811"},{"x":"2013-09-16","y":"1.6475"},{"x":"2013-09-17","y":"1.7163"},{"x":"2013-09-18","y":"1.7936"},{"x":"2013-09-19","y":"1.6741"},{"x":"2013-09-20","y":"1.6955"},{"x":"2013-09-23","y":"1.6701"},{"x":"2013-09-24","y":"1.5863"},{"x":"2013-09-25","y":"1.5397"},{"x":"2013-09-26","y":"1.5344"},{"x":"2013-09-27","y":"1.5106"},{"x":"2013-09-30","y":"1.5172"},{"x":"2013-10-01","y":"1.519"},{"x":"2013-10-02","y":"1.5079"},{"x":"2013-10-03","y":"1.5202"},{"x":"2013-10-04","y":"1.5825"},{"x":"2013-10-07","y":"1.5591"},{"x":"2013-10-08","y":"1.5594"},{"x":"2013-10-09","y":"1.5262"},{"x":"2013-10-10","y":"1.563"},{"x":"2013-10-11","y":"1.5536"},{"x":"2013-10-14","y":"1.5722"},{"x":"2013-10-15","y":"1.6293"},{"x":"2013-10-16","y":"1.6548"},{"x":"2013-10-17","y":"1.5798"},{"x":"2013-10-18","y":"1.5551"},{"x":"2013-10-21","y":"1.5815"},{"x":"2013-10-22","y":"1.4826"},{"x":"2013-10-23","y":"1.4526"},{"x":"2013-10-24","y":"1.486"},{"x":"2013-10-25","y":"1.4719"},{"x":"2013-10-28","y":"1.4877"},{"x":"2013-10-29","y":"1.4656"},{"x":"2013-10-30","y":"1.4158"},{"x":"2013-10-31","y":"1.4805"},{"x":"2013-11-01","y":"1.4993"},{"x":"2013-11-04","y":"1.4825"},{"x":"2013-11-05","y":"1.5775"},{"x":"2013-11-06","y":"1.5722"},{"x":"2013-11-07","y":"1.5153"},{"x":"2013-11-08","y":"1.604"},{"x":"2013-11-11","y":"1.6377"},{"x":"2013-11-12","y":"1.6144"},{"x":"2013-11-13","y":"1.6125"},{"x":"2013-11-14","y":"1.5745"},{"x":"2013-11-15","y":"1.5501"},{"x":"2013-11-18","y":"1.5321"},{"x":"2013-11-19","y":"1.5462"},{"x":"2013-11-20","y":"1.5532"},{"x":"2013-11-21","y":"1.6313"},{"x":"2013-11-22","y":"1.6049"},{"x":"2013-11-25","y":"1.5825"},{"x":"2013-11-26","y":"1.5569"},{"x":"2013-11-27","y":"1.5792"},{"x":"2013-11-28","y":"1.5661"},{"x":"2013-11-29","y":"1.5969"},{"x":"2013-12-02","y":"1.6711"},{"x":"2013-12-03","y":"1.6514"},{"x":"2013-12-04","y":"1.7105"},{"x":"2013-12-05","y":"1.7194"},{"x":"2013-12-06","y":"1.7248"},{"x":"2013-12-09","y":"1.7495"},{"x":"2013-12-10","y":"1.7262"},{"x":"2013-12-11","y":"1.7179"},{"x":"2013-12-12","y":"1.7498"},{"x":"2013-12-13","y":"1.7442"},{"x":"2013-12-16","y":"1.7323"},{"x":"2013-12-17","y":"1.7251"},{"x":"2013-12-18","y":"1.7783"},{"x":"2013-12-19","y":"1.8427"},{"x":"2013-12-20","y":"1.8505"},{"x":"2013-12-23","y":"1.8989"},{"x":"2013-12-24","y":"1.9217"},{"x":"2013-12-27","y":"2.0117"},{"x":"2013-12-30","y":"1.9806"},{"x":"2013-12-31","y":"1.9661"},{"x":"2014-01-02","y":"1.9494"},{"x":"2014-01-03","y":"1.9496"},{"x":"2014-01-06","y":"1.9103"},{"x":"2014-01-07","y":"1.8972"},{"x":"2014-01-08","y":"1.9442"},{"x":"2014-01-09","y":"1.9521"},{"x":"2014-01-10","y":"1.8681"},{"x":"2014-01-13","y":"1.8107"},{"x":"2014-01-14","y":"1.8182"},{"x":"2014-01-15","y":"1.8559"},{"x":"2014-01-16","y":"1.8002"},{"x":"2014-01-17","y":"1.833"},{"x":"2014-01-20","y":"1.8341"},{"x":"2014-01-21","y":"1.8533"},{"x":"2014-01-22","y":"1.9201"},{"x":"2014-01-23","y":"1.8492"},{"x":"2014-01-24","y":"1.7997"},{"x":"2014-01-27","y":"1.8099"},{"x":"2014-01-28","y":"1.8461"},{"x":"2014-01-29","y":"1.7809"},{"x":"2014-01-30","y":"1.7844"},{"x":"2014-01-31","y":"1.7349"},{"x":"2014-02-03","y":"1.738"},{"x":"2014-02-04","y":"1.7332"},{"x":"2014-02-05","y":"1.6856"},{"x":"2014-02-06","y":"1.738"},{"x":"2014-02-07","y":"1.7053"},{"x":"2014-02-10","y":"1.7221"},{"x":"2014-02-11","y":"1.731"},{"x":"2014-02-12","y":"1.8455"},{"x":"2014-02-13","y":"1.8216"},{"x":"2014-02-14","y":"1.8468"},{"x":"2014-02-17","y":"1.8262"},{"x":"2014-02-18","y":"1.7824"},{"x":"2014-02-19","y":"1.7562"},{"x":"2014-02-20","y":"1.8217"},{"x":"2014-02-21","y":"1.8097"},{"x":"2014-02-24","y":"1.8086"},{"x":"2014-02-25","y":"1.7744"},{"x":"2014-02-26","y":"1.7814"},{"x":"2014-02-27","y":"1.715"},{"x":"2014-02-28","y":"1.7717"},{"x":"2014-03-03","y":"1.7187"},{"x":"2014-03-04","y":"1.726"},{"x":"2014-03-05","y":"1.7446"},{"x":"2014-03-06","y":"1.777"},{"x":"2014-03-07","y":"1.7831"},{"x":"2014-03-10","y":"1.7957"},{"x":"2014-03-11","y":"1.7838"},{"x":"2014-03-12","y":"1.7662"},{"x":"2014-03-13","y":"1.7237"},{"x":"2014-03-14","y":"1.7304"},{"x":"2014-03-17","y":"1.7454"},{"x":"2014-03-18","y":"1.7229"},{"x":"2014-03-19","y":"1.7381"},{"x":"2014-03-20","y":"1.8022"},{"x":"2014-03-21","y":"1.8302"},{"x":"2014-03-24","y":"1.7902"},{"x":"2014-03-25","y":"1.8076"},{"x":"2014-03-26","y":"1.8054"},{"x":"2014-03-27","y":"1.7829"},{"x":"2014-03-28","y":"1.8533"},{"x":"2014-03-31","y":"1.8535"},{"x":"2014-04-01","y":"1.8521"},{"x":"2014-04-02","y":"1.873"},{"x":"2014-04-03","y":"1.8505"},{"x":"2014-04-04","y":"1.7631"},{"x":"2014-04-07","y":"1.7722"},{"x":"2014-04-08","y":"1.7927"},{"x":"2014-04-09","y":"1.7947"},{"x":"2014-04-10","y":"1.6928"},{"x":"2014-04-11","y":"1.7258"},{"x":"2014-04-14","y":"1.7378"},{"x":"2014-04-15","y":"1.7076"},{"x":"2014-04-16","y":"1.7627"},{"x":"2014-04-17","y":"1.809"},{"x":"2014-04-22","y":"1.8672"},{"x":"2014-04-23","y":"1.8411"},{"x":"2014-04-24","y":"1.8323"},{"x":"2014-04-25","y":"1.824"},{"x":"2014-04-28","y":"1.8471"},{"x":"2014-04-29","y":"1.8492"},{"x":"2014-04-30","y":"1.8501"},{"x":"2014-05-01","y":"1.8424"},{"x":"2014-05-02","y":"1.8522"},{"x":"2014-05-06","y":"1.8881"},{"x":"2014-05-07","y":"1.8761"},{"x":"2014-05-08","y":"1.8801"},{"x":"2014-05-09","y":"1.895"},{"x":"2014-05-12","y":"1.9532"},{"x":"2014-05-13","y":"1.9051"},{"x":"2014-05-14","y":"1.7965"},{"x":"2014-05-15","y":"1.7355"},{"x":"2014-05-16","y":"1.772"},{"x":"2014-05-19","y":"1.7939"},{"x":"2014-05-20","y":"1.8242"},{"x":"2014-05-21","y":"1.854"},{"x":"2014-05-22","y":"1.8645"},{"x":"2014-05-23","y":"1.8346"},{"x":"2014-05-27","y":"1.8485"},{"x":"2014-05-28","y":"1.768"},{"x":"2014-05-29","y":"1.7526"},{"x":"2014-05-30","y":"1.7929"},{"x":"2014-06-02","y":"1.8211"},{"x":"2014-06-03","y":"1.8632"},{"x":"2014-06-04","y":"1.8876"},{"x":"2014-06-05","y":"1.8727"},{"x":"2014-06-06","y":"1.8405"},{"x":"2014-06-09","y":"1.9029"},{"x":"2014-06-10","y":"1.9396"},{"x":"2014-06-11","y":"1.9254"},{"x":"2014-06-12","y":"1.9318"},{"x":"2014-06-13","y":"1.9804"},{"x":"2014-06-16","y":"1.9976"},{"x":"2014-06-17","y":"2.0201"},{"x":"2014-06-18","y":"1.9773"},{"x":"2014-06-19","y":"1.9828"},{"x":"2014-06-20","y":"2.0246"},{"x":"2014-06-23","y":"1.9888"},{"x":"2014-06-24","y":"1.9945"},{"x":"2014-06-25","y":"1.9103"},{"x":"2014-06-26","y":"1.9081"},{"x":"2014-06-27","y":"1.9117"},{"x":"2014-06-30","y":"1.9443"},{"x":"2014-07-01","y":"1.9847"},{"x":"2014-07-02","y":"2.0363"},{"x":"2014-07-03","y":"2.028"},{"x":"2014-07-04","y":"2.0375"},{"x":"2014-07-07","y":"2.0173"},{"x":"2014-07-08","y":"1.9463"},{"x":"2014-07-09","y":"1.9638"},{"x":"2014-07-10","y":"1.9326"},{"x":"2014-07-11","y":"1.9027"},{"x":"2014-07-14","y":"1.9053"},{"x":"2014-07-15","y":"1.9617"},{"x":"2014-07-16","y":"1.9621"},{"x":"2014-07-17","y":"1.901"},{"x":"2014-07-18","y":"1.8979"},{"x":"2014-07-21","y":"1.8806"},{"x":"2014-07-22","y":"1.9111"},{"x":"2014-07-23","y":"1.8819"},{"x":"2014-07-24","y":"1.9321"},{"x":"2014-07-25","y":"1.8996"},{"x":"2014-07-28","y":"1.9139"},{"x":"2014-07-29","y":"1.8802"},{"x":"2014-07-30","y":"1.9307"},{"x":"2014-07-31","y":"1.9415"},{"x":"2014-08-01","y":"1.8912"},{"x":"2014-08-04","y":"1.8763"},{"x":"2014-08-05","y":"1.9165"},{"x":"2014-08-06","y":"1.8738"},{"x":"2014-08-07","y":"1.8558"},{"x":"2014-08-08","y":"1.8304"},{"x":"2014-08-11","y":"1.8637"},{"x":"2014-08-12","y":"1.8522"},{"x":"2014-08-13","y":"1.777"},{"x":"2014-08-14","y":"1.7685"},{"x":"2014-08-15","y":"1.7153"},{"x":"2014-08-18","y":"1.7842"},{"x":"2014-08-19","y":"1.7405"},{"x":"2014-08-20","y":"1.7747"},{"x":"2014-08-21","y":"1.7512"},{"x":"2014-08-22","y":"1.7664"},{"x":"2014-08-26","y":"1.7067"},{"x":"2014-08-27","y":"1.6461"},{"x":"2014-08-28","y":"1.6596"},{"x":"2014-08-29","y":"1.6623"},{"x":"2014-09-01","y":"1.6798"},{"x":"2014-09-02","y":"1.7085"},{"x":"2014-09-03","y":"1.736"},{"x":"2014-09-04","y":"1.7453"},{"x":"2014-09-05","y":"1.7074"},{"x":"2014-09-08","y":"1.6774"},{"x":"2014-09-09","y":"1.6917"},{"x":"2014-09-10","y":"1.7103"},{"x":"2014-09-11","y":"1.7167"},{"x":"2014-09-12","y":"1.7608"},{"x":"2014-09-15","y":"1.7628"},{"x":"2014-09-16","y":"1.7557"},{"x":"2014-09-17","y":"1.7712"},{"x":"2014-09-18","y":"1.8396"},{"x":"2014-09-19","y":"1.8242"},{"x":"2014-09-22","y":"1.8069"},{"x":"2014-09-23","y":"1.7916"},{"x":"2014-09-24","y":"1.7962"},{"x":"2014-09-25","y":"1.7665"},{"x":"2014-09-26","y":"1.7677"},{"x":"2014-09-29","y":"1.7542"},{"x":"2014-09-30","y":"1.7401"},{"x":"2014-10-01","y":"1.6852"},{"x":"2014-10-02","y":"1.6537"},{"x":"2014-10-03","y":"1.6984"},{"x":"2014-10-06","y":"1.6652"},{"x":"2014-10-07","y":"1.6073"},{"x":"2014-10-08","y":"1.5618"},{"x":"2014-10-09","y":"1.5567"},{"x":"2014-10-10","y":"1.5234"},{"x":"2014-10-13","y":"1.4588"},{"x":"2014-10-14","y":"1.4091"},{"x":"2014-10-15","y":"1.2456"},{"x":"2014-10-16","y":"1.366"},{"x":"2014-10-17","y":"1.4814"},{"x":"2014-10-20","y":"1.445"},{"x":"2014-10-21","y":"1.4582"},{"x":"2014-10-22","y":"1.4788"},{"x":"2014-10-23","y":"1.5046"},{"x":"2014-10-24","y":"1.5137"},{"x":"2014-10-27","y":"1.491"},{"x":"2014-10-28","y":"1.507"},{"x":"2014-10-29","y":"1.5124"},{"x":"2014-10-30","y":"1.4973"},{"x":"2014-10-31","y":"1.5318"},{"x":"2014-11-03","y":"1.5667"},{"x":"2014-11-04","y":"1.5242"},{"x":"2014-11-05","y":"1.5541"},{"x":"2014-11-06","y":"1.5397"},{"x":"2014-11-07","y":"1.5052"},{"x":"2014-11-10","y":"1.4894"},{"x":"2014-11-11","y":"1.5329"},{"x":"2014-11-12","y":"1.4845"},{"x":"2014-11-13","y":"1.4713"},{"x":"2014-11-14","y":"1.4317"},{"x":"2014-11-17","y":"1.4024"},{"x":"2014-11-18","y":"1.4106"},{"x":"2014-11-19","y":"1.4265"},{"x":"2014-11-20","y":"1.392"},{"x":"2014-11-21","y":"1.3498"},{"x":"2014-11-24","y":"1.356"},{"x":"2014-11-25","y":"1.3228"},{"x":"2014-11-26","y":"1.2983"},{"x":"2014-11-27","y":"1.2601"},{"x":"2014-11-28","y":"1.2754"},{"x":"2014-12-01","y":"1.2382"},{"x":"2014-12-02","y":"1.3142"},{"x":"2014-12-03","y":"1.3597"},{"x":"2014-12-04","y":"1.3391"},{"x":"2014-12-05","y":"1.3786"},{"x":"2014-12-08","y":"1.349"},{"x":"2014-12-09","y":"1.2839"},{"x":"2014-12-10","y":"1.3014"},{"x":"2014-12-11","y":"1.2978"},{"x":"2014-12-12","y":"1.2055"},{"x":"2014-12-15","y":"1.2206"},{"x":"2014-12-16","y":"1.1909"},{"x":"2014-12-17","y":"1.1773"},{"x":"2014-12-18","y":"1.2763"},{"x":"2014-12-19","y":"1.2564"},{"x":"2014-12-22","y":"1.2277"},{"x":"2014-12-23","y":"1.2538"},{"x":"2014-12-24","y":"1.2785"},{"x":"2014-12-29","y":"1.2079"},{"x":"2014-12-30","y":"1.1977"},{"x":"2014-12-31","y":"1.1641"},{"x":"2015-01-02","y":"1.1409"},{"x":"2015-01-05","y":"1.0912"},{"x":"2015-01-06","y":"1.0268"},{"x":"2015-01-07","y":"1.0467"},{"x":"2015-01-08","y":"1.0815"},{"x":"2015-01-09","y":"1.0359"},{"x":"2015-01-12","y":"1.0233"},{"x":"2015-01-13","y":"1.0464"},{"x":"2015-01-14","y":"0.9962"},{"x":"2015-01-15","y":"1.0043"},{"x":"2015-01-16","y":"1.0312"},{"x":"2015-01-19","y":"1.021"},{"x":"2015-01-20","y":"1.0358"},{"x":"2015-01-21","y":"0.9761"},{"x":"2015-01-22","y":"0.9903"},{"x":"2015-01-23","y":"0.9468"},{"x":"2015-01-26","y":"0.995"},{"x":"2015-01-27","y":"0.9765"},{"x":"2015-01-28","y":"0.9663"},{"x":"2015-01-29","y":"0.9389"},{"x":"2015-01-30","y":"0.8834"},{"x":"2015-02-02","y":"0.9251"},{"x":"2015-02-03","y":"0.9967"},{"x":"2015-02-04","y":"1.0366"},{"x":"2015-02-05","y":"1.0466"},{"x":"2015-02-06","y":"1.1332"},{"x":"2015-02-09","y":"1.0929"},{"x":"2015-02-10","y":"1.1299"},{"x":"2015-02-11","y":"1.1351"},{"x":"2015-02-12","y":"1.1061"},{"x":"2015-02-13","y":"1.1042"},{"x":"2015-02-16","y":"1.1205"},{"x":"2015-02-17","y":"1.1717"},{"x":"2015-02-18","y":"1.2428"},{"x":"2015-02-19","y":"1.2244"},{"x":"2015-02-20","y":"1.1901"},{"x":"2015-02-23","y":"1.2187"},{"x":"2015-02-24","y":"1.194"},{"x":"2015-02-25","y":"1.1572"},{"x":"2015-02-26","y":"1.189"},{"x":"2015-02-27","y":"1.2447"},{"x":"2015-03-02","y":"1.2542"},{"x":"2015-03-03","y":"1.3001"},{"x":"2015-03-04","y":"1.3308"},{"x":"2015-03-05","y":"1.3078"},{"x":"2015-03-06","y":"1.3938"},{"x":"2015-03-09","y":"1.3742"},{"x":"2015-03-10","y":"1.2633"},{"x":"2015-03-11","y":"1.2682"},{"x":"2015-03-12","y":"1.2315"},{"x":"2015-03-13","y":"1.1822"},{"x":"2015-03-16","y":"1.1621"},{"x":"2015-03-17","y":"1.1654"},{"x":"2015-03-18","y":"1.0943"},{"x":"2015-03-19","y":"1.0354"},{"x":"2015-03-20","y":"1.0351"},{"x":"2015-03-23","y":"1.0192"},{"x":"2015-03-24","y":"1.0224"},{"x":"2015-03-25","y":"1.008"},{"x":"2015-03-26","y":"1.1013"},{"x":"2015-03-27","y":"1.0588"},{"x":"2015-03-30","y":"1.0743"},{"x":"2015-03-31","y":"1.0701"},{"x":"2015-04-01","y":"1.0539"},{"x":"2015-04-02","y":"1.0745"},{"x":"2015-04-07","y":"1.0724"},{"x":"2015-04-08","y":"1.0914"},{"x":"2015-04-09","y":"1.0872"},{"x":"2015-04-10","y":"1.0678"},{"x":"2015-04-13","y":"1.0865"},{"x":"2015-04-14","y":"1.0267"},{"x":"2015-04-15","y":"1.0737"},{"x":"2015-04-16","y":"1.1095"},{"x":"2015-04-17","y":"1.0942"},{"x":"2015-04-20","y":"1.0987"},{"x":"2015-04-21","y":"1.0997"},{"x":"2015-04-22","y":"1.2137"},{"x":"2015-04-23","y":"1.1946"},{"x":"2015-04-24","y":"1.166"},{"x":"2015-04-27","y":"1.1831"},{"x":"2015-04-28","y":"1.1997"},{"x":"2015-04-29","y":"1.2912"},{"x":"2015-04-30","y":"1.2792"},{"x":"2015-05-01","y":"1.3077"},{"x":"2015-05-05","y":"1.4005"},{"x":"2015-05-06","y":"1.3979"},{"x":"2015-05-07","y":"1.3607"},{"x":"2015-05-08","y":"1.3104"},{"x":"2015-05-11","y":"1.3728"},{"x":"2015-05-12","y":"1.4136"},{"x":"2015-05-13","y":"1.3888"},{"x":"2015-05-14","y":"1.3892"},{"x":"2015-05-15","y":"1.3087"},{"x":"2015-05-18","y":"1.3499"},{"x":"2015-05-19","y":"1.357"},{"x":"2015-05-20","y":"1.3779"},{"x":"2015-05-21","y":"1.3748"},{"x":"2015-05-22","y":"1.3476"},{"x":"2015-05-26","y":"1.2908"},{"x":"2015-05-27","y":"1.3257"},{"x":"2015-05-28","y":"1.2812"},{"x":"2015-05-29","y":"1.2528"},{"x":"2015-06-01","y":"1.2749"},{"x":"2015-06-02","y":"1.3599"},{"x":"2015-06-03","y":"1.4316"},{"x":"2015-06-04","y":"1.3637"},{"x":"2015-06-05","y":"1.4342"},{"x":"2015-06-08","y":"1.3865"},{"x":"2015-06-09","y":"1.4199"},{"x":"2015-06-10","y":"1.4542"},{"x":"2015-06-11","y":"1.3869"},{"x":"2015-06-12","y":"1.3208"},{"x":"2015-06-15","y":"1.3699"},{"x":"2015-06-16","y":"1.3686"},{"x":"2015-06-17","y":"1.4542"},{"x":"2015-06-18","y":"1.4251"},{"x":"2015-06-19","y":"1.3969"},{"x":"2015-06-22","y":"1.4751"},{"x":"2015-06-23","y":"1.492"},{"x":"2015-06-24","y":"1.5284"},{"x":"2015-06-25","y":"1.5459"},{"x":"2015-06-26","y":"1.5764"},{"x":"2015-06-29","y":"1.4836"},{"x":"2015-06-30","y":"1.4461"},{"x":"2015-07-01","y":"1.5"},{"x":"2015-07-02","y":"1.4906"},{"x":"2015-07-03","y":"1.4242"},{"x":"2015-07-06","y":"1.4458"},{"x":"2015-07-07","y":"1.2766"},{"x":"2015-07-08","y":"1.3566"},{"x":"2015-07-09","y":"1.3906"},{"x":"2015-07-10","y":"1.4967"},{"x":"2015-07-13","y":"1.529"},{"x":"2015-07-14","y":"1.5278"},{"x":"2015-07-15","y":"1.5303"},{"x":"2015-07-16","y":"1.4797"},{"x":"2015-07-17","y":"1.5177"},{"x":"2015-07-20","y":"1.5145"},{"x":"2015-07-21","y":"1.5124"},{"x":"2015-07-22","y":"1.4888"},{"x":"2015-07-23","y":"1.4901"},{"x":"2015-07-24","y":"1.4352"},{"x":"2015-07-27","y":"1.4142"},{"x":"2015-07-28","y":"1.4195"},{"x":"2015-07-29","y":"1.4372"},{"x":"2015-07-30","y":"1.4246"},{"x":"2015-07-31","y":"1.3418"},{"x":"2015-08-03","y":"1.3394"},{"x":"2015-08-04","y":"1.3315"},{"x":"2015-08-05","y":"1.4237"},{"x":"2015-08-06","y":"1.389"},{"x":"2015-08-07","y":"1.3443"},{"x":"2015-08-10","y":"1.4038"},{"x":"2015-08-11","y":"1.3434"},{"x":"2015-08-12","y":"1.2763"},{"x":"2015-08-13","y":"1.308"},{"x":"2015-08-14","y":"1.336"},{"x":"2015-08-17","y":"1.2933"},{"x":"2015-08-18","y":"1.3407"},{"x":"2015-08-19","y":"1.3324"},{"x":"2015-08-20","y":"1.2695"},{"x":"2015-08-21","y":"1.202"},{"x":"2015-08-24","y":"1.1757"},{"x":"2015-08-25","y":"1.2663"},{"x":"2015-08-26","y":"1.2864"},{"x":"2015-08-27","y":"1.3002"},{"x":"2015-08-28","y":"1.2903"},{"x":"2015-09-01","y":"1.2871"},{"x":"2015-09-02","y":"1.2881"},{"x":"2015-09-03","y":"1.252"},{"x":"2015-09-04","y":"1.1841"},{"x":"2015-09-07","y":"1.1734"},{"x":"2015-09-08","y":"1.204"},{"x":"2015-09-09","y":"1.2251"},{"x":"2015-09-10","y":"1.2175"},{"x":"2015-09-11","y":"1.1704"},{"x":"2015-09-14","y":"1.1932"},{"x":"2015-09-15","y":"1.2443"},{"x":"2015-09-16","y":"1.2879"},{"x":"2015-09-17","y":"1.3036"},{"x":"2015-09-18","y":"1.1915"},{"x":"2015-09-21","y":"1.2322"},{"x":"2015-09-22","y":"1.1251"},{"x":"2015-09-23","y":"1.1582"},{"x":"2015-09-24","y":"1.0917"},{"x":"2015-09-25","y":"1.1955"},{"x":"2015-09-28","y":"1.1396"},{"x":"2015-09-29","y":"1.122"},{"x":"2015-09-30","y":"1.1354"},{"x":"2015-10-01","y":"1.124"},{"x":"2015-10-02","y":"1.0705"},{"x":"2015-10-05","y":"1.1398"},{"x":"2015-10-06","y":"1.1405"},{"x":"2015-10-07","y":"1.1684"},{"x":"2015-10-08","y":"1.1543"},{"x":"2015-10-09","y":"1.188"},{"x":"2015-10-12","y":"1.153"},{"x":"2015-10-13","y":"1.1609"},{"x":"2015-10-14","y":"1.0798"},{"x":"2015-10-15","y":"1.0877"},{"x":"2015-10-16","y":"1.1052"},{"x":"2015-10-19","y":"1.1302"},{"x":"2015-10-20","y":"1.1586"},{"x":"2015-10-21","y":"1.1024"},{"x":"2015-10-22","y":"1.0992"},{"x":"2015-10-23","y":"1.175"},{"x":"2015-10-26","y":"1.1461"},{"x":"2015-10-27","y":"1.0921"},{"x":"2015-10-28","y":"1.1291"},{"x":"2015-10-29","y":"1.2551"},{"x":"2015-10-30","y":"1.2597"},{"x":"2015-11-02","y":"1.2873"},{"x":"2015-11-03","y":"1.3223"},{"x":"2015-11-04","y":"1.3479"},{"x":"2015-11-05","y":"1.3151"},{"x":"2015-11-06","y":"1.3906"},{"x":"2015-11-09","y":"1.3998"},{"x":"2015-11-10","y":"1.3621"},{"x":"2015-11-11","y":"1.3807"},{"x":"2015-11-12","y":"1.354"},{"x":"2015-11-13","y":"1.3227"},{"x":"2015-11-16","y":"1.2774"},{"x":"2015-11-17","y":"1.3193"},{"x":"2015-11-18","y":"1.2846"},{"x":"2015-11-19","y":"1.2529"},{"x":"2015-11-20","y":"1.2246"},{"x":"2015-11-23","y":"1.2359"},{"x":"2015-11-24","y":"1.218"},{"x":"2015-11-25","y":"1.2429"},{"x":"2015-11-26","y":"1.2022"},{"x":"2015-11-27","y":"1.1923"},{"x":"2015-11-30","y":"1.2108"},{"x":"2015-12-01","y":"1.1571"},{"x":"2015-12-02","y":"1.146"},{"x":"2015-12-03","y":"1.2569"},{"x":"2015-12-04","y":"1.2887"},{"x":"2015-12-07","y":"1.1959"},{"x":"2015-12-08","y":"1.1964"},{"x":"2015-12-09","y":"1.2458"},{"x":"2015-12-10","y":"1.2283"},{"x":"2015-12-11","y":"1.1866"},{"x":"2015-12-14","y":"1.1983"},{"x":"2015-12-15","y":"1.303"},{"x":"2015-12-16","y":"1.2953"},{"x":"2015-12-17","y":"1.2287"},{"x":"2015-12-18","y":"1.2237"},{"x":"2015-12-21","y":"1.2122"},{"x":"2015-12-22","y":"1.2641"},{"x":"2015-12-23","y":"1.3053"},{"x":"2015-12-24","y":"1.2899"},{"x":"2015-12-29","y":"1.2941"},{"x":"2015-12-30","y":"1.3662"},{"x":"2015-12-31","y":"1.3385"},{"x":"2016-01-04","y":"1.264"},{"x":"2016-01-05","y":"1.2526"},{"x":"2016-01-06","y":"1.1794"},{"x":"2016-01-07","y":"1.1843"},{"x":"2016-01-08","y":"1.1407"},{"x":"2016-01-11","y":"1.1404"},{"x":"2016-01-12","y":"1.1258"},{"x":"2016-01-13","y":"1.1074"},{"x":"2016-01-14","y":"1.0889"},{"x":"2016-01-15","y":"1.0032"},{"x":"2016-01-18","y":"1.0385"},{"x":"2016-01-19","y":"1.0639"},{"x":"2016-01-20","y":"1.0009"},{"x":"2016-01-21","y":"1.046"},{"x":"2016-01-22","y":"1.086"},{"x":"2016-01-25","y":"1.0532"},{"x":"2016-01-26","y":"1.0622"},{"x":"2016-01-27","y":"1.0604"},{"x":"2016-01-28","y":"1.0322"},{"x":"2016-01-29","y":"0.9225"},{"x":"2016-02-01","y":"0.9855"},{"x":"2016-02-02","y":"0.915"},{"x":"2016-02-03","y":"0.8707"},{"x":"2016-02-04","y":"0.9057"},{"x":"2016-02-05","y":"0.9105"},{"x":"2016-02-08","y":"0.7613"},{"x":"2016-02-09","y":"0.7753"},{"x":"2016-02-10","y":"0.7952"},{"x":"2016-02-11","y":"0.6538"},{"x":"2016-02-12","y":"0.7847"},{"x":"2016-02-15","y":"0.799"},{"x":"2016-02-16","y":"0.7884"},{"x":"2016-02-17","y":"0.8286"},{"x":"2016-02-18","y":"0.7917"},{"x":"2016-02-19","y":"0.7634"},{"x":"2016-02-22","y":"0.7556"},{"x":"2016-02-23","y":"0.7634"},{"x":"2016-02-24","y":"0.6946"},{"x":"2016-02-25","y":"0.7006"},{"x":"2016-02-26","y":"0.731"},{"x":"2016-02-29","y":"0.6628"},{"x":"2016-03-01","y":"0.7143"},{"x":"2016-03-02","y":"0.7832"},{"x":"2016-03-03","y":"0.7841"},{"x":"2016-03-04","y":"0.816"},{"x":"2016-03-07","y":"0.803"},{"x":"2016-03-08","y":"0.7346"},{"x":"2016-03-09","y":"0.8193"},{"x":"2016-03-10","y":"0.8915"},{"x":"2016-03-11","y":"0.9472"},{"x":"2016-03-14","y":"0.9263"},{"x":"2016-03-15","y":"0.8958"},{"x":"2016-03-16","y":"0.8755"},{"x":"2016-03-17","y":"0.8172"},{"x":"2016-03-18","y":"0.8198"},{"x":"2016-03-21","y":"0.8319"},{"x":"2016-03-22","y":"0.8108"},{"x":"2016-03-23","y":"0.8061"},{"x":"2016-03-24","y":"0.8312"},{"x":"2016-03-29","y":"0.7963"},{"x":"2016-03-30","y":"0.8221"},{"x":"2016-03-31","y":"0.7755"},{"x":"2016-04-01","y":"0.7797"},{"x":"2016-04-04","y":"0.7728"},{"x":"2016-04-05","y":"0.7257"},{"x":"2016-04-06","y":"0.7269"},{"x":"2016-04-07","y":"0.6742"},{"x":"2016-04-08","y":"0.7083"},{"x":"2016-04-11","y":"0.7316"},{"x":"2016-04-12","y":"0.7807"},{"x":"2016-04-13","y":"0.7748"},{"x":"2016-04-14","y":"0.7881"},{"x":"2016-04-15","y":"0.7676"},{"x":"2016-04-18","y":"0.8156"},{"x":"2016-04-19","y":"0.8525"},{"x":"2016-04-20","y":"0.8085"},{"x":"2016-04-21","y":"0.9004"},{"x":"2016-04-22","y":"0.9166"},{"x":"2016-04-25","y":"0.9303"},{"x":"2016-04-26","y":"0.984"},{"x":"2016-04-27","y":"0.9592"},{"x":"2016-04-28","y":"0.9407"},{"x":"2016-04-29","y":"0.9423"},{"x":"2016-05-03","y":"0.8811"},{"x":"2016-05-04","y":"0.8701"},{"x":"2016-05-05","y":"0.8272"},{"x":"2016-05-06","y":"0.7829"},{"x":"2016-05-09","y":"0.7719"},{"x":"2016-05-10","y":"0.7566"},{"x":"2016-05-11","y":"0.756"},{"x":"2016-05-12","y":"0.7698"},{"x":"2016-05-13","y":"0.747"},{"x":"2016-05-16","y":"0.768"},{"x":"2016-05-17","y":"0.7472"},{"x":"2016-05-18","y":"0.8182"},{"x":"2016-05-19","y":"0.8231"},{"x":"2016-05-20","y":"0.8556"},{"x":"2016-05-23","y":"0.8587"},{"x":"2016-05-24","y":"0.8931"},{"x":"2016-05-25","y":"0.8795"},{"x":"2016-05-26","y":"0.8461"},{"x":"2016-05-27","y":"0.8739"},{"x":"2016-05-31","y":"0.8682"},{"x":"2016-06-01","y":"0.8026"},{"x":"2016-06-02","y":"0.7701"},{"x":"2016-06-03","y":"0.7052"},{"x":"2016-06-06","y":"0.7062"},{"x":"2016-06-07","y":"0.697"},{"x":"2016-06-08","y":"0.7162"},{"x":"2016-06-09","y":"0.7108"},{"x":"2016-06-10","y":"0.7086"},{"x":"2016-06-13","y":"0.6963"},{"x":"2016-06-14","y":"0.62"},{"x":"2016-06-15","y":"0.6128"},{"x":"2016-06-16","y":"0.5996"},{"x":"2016-06-17","y":"0.6431"},{"x":"2016-06-20","y":"0.7462"},{"x":"2016-06-21","y":"0.7852"},{"x":"2016-06-22","y":"0.8075"},{"x":"2016-06-23","y":"0.8421"},{"x":"2016-06-24","y":"0.5437"},{"x":"2016-06-27","y":"0.3916"},{"x":"2016-06-28","y":"0.4183"},{"x":"2016-06-29","y":"0.3972"},{"x":"2016-06-30","y":"0.3749"},{"x":"2016-07-01","y":"0.3842"},{"x":"2016-07-04","y":"0.3527"},{"x":"2016-07-05","y":"0.3184"},{"x":"2016-07-06","y":"0.3252"},{"x":"2016-07-07","y":"0.339"},{"x":"2016-07-08","y":"0.316"},{"x":"2016-07-11","y":"0.3445"},{"x":"2016-07-12","y":"0.3745"},{"x":"2016-07-13","y":"0.3078"},{"x":"2016-07-14","y":"0.3494"},{"x":"2016-07-15","y":"0.3646"},{"x":"2016-07-18","y":"0.3614"},{"x":"2016-07-19","y":"0.3729"},{"x":"2016-07-20","y":"0.3782"},{"x":"2016-07-21","y":"0.3781"},{"x":"2016-07-22","y":"0.336"},{"x":"2016-07-25","y":"0.3238"},{"x":"2016-07-26","y":"0.354"},{"x":"2016-07-27","y":"0.2939"},{"x":"2016-07-28","y":"0.2782"},{"x":"2016-07-29","y":"0.2656"},{"x":"2016-08-01","y":"0.2967"},{"x":"2016-08-02","y":"0.3533"},{"x":"2016-08-03","y":"0.3358"},{"x":"2016-08-04","y":"0.1893"},{"x":"2016-08-05","y":"0.2142"},{"x":"2016-08-08","y":"0.1635"},{"x":"2016-08-09","y":"0.1686"},{"x":"2016-08-10","y":"0.1451"},{"x":"2016-08-11","y":"0.1723"},{"x":"2016-08-12","y":"0.1628"},{"x":"2016-08-15","y":"0.178"},{"x":"2016-08-16","y":"0.2465"},{"x":"2016-08-17","y":"0.1877"},{"x":"2016-08-18","y":"0.2103"},{"x":"2016-08-19","y":"0.2678"},{"x":"2016-08-22","y":"0.2173"},{"x":"2016-08-23","y":"0.2246"},{"x":"2016-08-24","y":"0.2455"},{"x":"2016-08-25","y":"0.2417"},{"x":"2016-08-26","y":"0.2336"},{"x":"2016-08-30","y":"0.2425"},{"x":"2016-08-31","y":"0.2244"},{"x":"2016-09-01","y":"0.2426"},{"x":"2016-09-02","y":"0.2789"},{"x":"2016-09-05","y":"0.2593"},{"x":"2016-09-06","y":"0.2253"},{"x":"2016-09-07","y":"0.2131"},{"x":"2016-09-08","y":"0.2766"},{"x":"2016-09-09","y":"0.339"},{"x":"2016-09-12","y":"0.3313"},{"x":"2016-09-13","y":"0.3559"},{"x":"2016-09-14","y":"0.3528"},{"x":"2016-09-15","y":"0.3443"},{"x":"2016-09-16","y":"0.3195"},{"x":"2016-09-19","y":"0.3229"},{"x":"2016-09-20","y":"0.2763"},{"x":"2016-09-21","y":"0.2797"},{"x":"2016-09-22","y":"0.231"},{"x":"2016-09-23","y":"0.237"},{"x":"2016-09-26","y":"0.2152"},{"x":"2016-09-27","y":"0.2007"},{"x":"2016-09-28","y":"0.2009"},{"x":"2016-09-29","y":"0.2332"},{"x":"2016-09-30","y":"0.2701"},{"x":"2016-10-03","y":"0.2378"},{"x":"2016-10-04","y":"0.2788"},{"x":"2016-10-05","y":"0.2849"},{"x":"2016-10-06","y":"0.3275"},{"x":"2016-10-07","y":"0.3882"},{"x":"2016-10-10","y":"0.4464"},{"x":"2016-10-11","y":"0.4228"},{"x":"2016-10-12","y":"0.4615"},{"x":"2016-10-13","y":"0.4411"},{"x":"2016-10-14","y":"0.5075"},{"x":"2016-10-17","y":"0.5151"},{"x":"2016-10-18","y":"0.4962"},{"x":"2016-10-19","y":"0.4999"},{"x":"2016-10-20","y":"0.5036"},{"x":"2016-10-21","y":"0.511"},{"x":"2016-10-24","y":"0.5217"},{"x":"2016-10-25","y":"0.5138"},{"x":"2016-10-26","y":"0.5824"},{"x":"2016-10-27","y":"0.637"},{"x":"2016-10-28","y":"0.6466"},{"x":"2016-10-31","y":"0.6232"},{"x":"2016-11-01","y":"0.6498"},{"x":"2016-11-02","y":"0.568"},{"x":"2016-11-03","y":"0.5875"},{"x":"2016-11-04","y":"0.5295"},{"x":"2016-11-07","y":"0.5706"},{"x":"2016-11-08","y":"0.6085"},{"x":"2016-11-09","y":"0.6063"},{"x":"2016-11-10","y":"0.687"},{"x":"2016-11-11","y":"0.7005"},{"x":"2016-11-14","y":"0.7409"},{"x":"2016-11-15","y":"0.6999"},{"x":"2016-11-16","y":"0.723"},{"x":"2016-11-17","y":"0.7106"},{"x":"2016-11-18","y":"0.7561"},{"x":"2016-11-21","y":"0.7236"},{"x":"2016-11-22","y":"0.6942"},{"x":"2016-11-23","y":"0.7279"},{"x":"2016-11-24","y":"0.6965"},{"x":"2016-11-25","y":"0.6753"},{"x":"2016-11-28","y":"0.6334"},{"x":"2016-11-29","y":"0.6378"},{"x":"2016-11-30","y":"0.6576"},{"x":"2016-12-01","y":"0.6969"},{"x":"2016-12-02","y":"0.632"},{"x":"2016-12-05","y":"0.6424"},{"x":"2016-12-06","y":"0.6609"},{"x":"2016-12-07","y":"0.6297"},{"x":"2016-12-08","y":"0.6327"},{"x":"2016-12-09","y":"0.6713"},{"x":"2016-12-12","y":"0.7032"},{"x":"2016-12-13","y":"0.6666"},{"x":"2016-12-14","y":"0.6323"},{"x":"2016-12-15","y":"0.7224"},{"x":"2016-12-16","y":"0.7056"},{"x":"2016-12-19","y":"0.6696"},{"x":"2016-12-20","y":"0.6723"},{"x":"2016-12-21","y":"0.6325"},{"x":"2016-12-22","y":"0.6264"},{"x":"2016-12-23","y":"0.6028"},{"x":"2016-12-28","y":"0.5785"},{"x":"2016-12-29","y":"0.5337"},{"x":"2016-12-30","y":"0.5349"},{"x":"2017-01-03","y":"0.6244"},{"x":"2017-01-04","y":"0.6221"},{"x":"2017-01-05","y":"0.6251"},{"x":"2017-01-06","y":"0.6742"},{"x":"2017-01-09","y":"0.6546"},{"x":"2017-01-10","y":"0.6662"},{"x":"2017-01-11","y":"0.6579"},{"x":"2017-01-12","y":"0.6111"},{"x":"2017-01-13","y":"0.6577"},{"x":"2017-01-16","y":"0.6245"},{"x":"2017-01-17","y":"0.6156"},{"x":"2017-01-18","y":"0.6382"},{"x":"2017-01-19","y":"0.6927"},{"x":"2017-01-20","y":"0.7139"},{"x":"2017-01-23","y":"0.6761"},{"x":"2017-01-24","y":"0.6739"},{"x":"2017-01-25","y":"0.7205"},{"x":"2017-01-26","y":"0.7614"},{"x":"2017-01-27","y":"0.7303"},{"x":"2017-01-30","y":"0.718"},{"x":"2017-01-31","y":"0.7051"},{"x":"2017-02-01","y":"0.7384"},{"x":"2017-02-02","y":"0.6703"},{"x":"2017-02-03","y":"0.6439"},{"x":"2017-02-06","y":"0.6119"},{"x":"2017-02-07","y":"0.5893"},{"x":"2017-02-08","y":"0.5536"},{"x":"2017-02-09","y":"0.5605"},{"x":"2017-02-10","y":"0.5886"},{"x":"2017-02-13","y":"0.6067"},{"x":"2017-02-14","y":"0.6175"},{"x":"2017-02-15","y":"0.6076"},{"x":"2017-02-16","y":"0.5609"},{"x":"2017-02-17","y":"0.523"},{"x":"2017-02-20","y":"0.5276"},{"x":"2017-02-21","y":"0.5447"},{"x":"2017-02-22","y":"0.5061"},{"x":"2017-02-23","y":"0.4748"},{"x":"2017-02-24","y":"0.4302"},{"x":"2017-02-27","y":"0.4219"},{"x":"2017-02-28","y":"0.4161"},{"x":"2017-03-01","y":"0.4589"},{"x":"2017-03-02","y":"0.4633"},{"x":"2017-03-03","y":"0.4452"},{"x":"2017-03-06","y":"0.4589"},{"x":"2017-03-07","y":"0.4355"},{"x":"2017-03-08","y":"0.4651"},{"x":"2017-03-09","y":"0.4635"},{"x":"2017-03-10","y":"0.4865"},{"x":"2017-03-13","y":"0.4839"},{"x":"2017-03-14","y":"0.4595"},{"x":"2017-03-15","y":"0.432"},{"x":"2017-03-16","y":"0.4645"},{"x":"2017-03-17","y":"0.4597"},{"x":"2017-03-20","y":"0.46"},{"x":"2017-03-21","y":"0.5063"},{"x":"2017-03-22","y":"0.4545"},{"x":"2017-03-23","y":"0.5076"},{"x":"2017-03-24","y":"0.5116"},{"x":"2017-03-27","y":"0.5055"},{"x":"2017-03-28","y":"0.5149"},{"x":"2017-03-29","y":"0.4838"},{"x":"2017-03-30","y":"0.4402"},{"x":"2017-03-31","y":"0.4392"},{"x":"2017-04-03","y":"0.4009"},{"x":"2017-04-04","y":"0.407"},{"x":"2017-04-05","y":"0.429"},{"x":"2017-04-06","y":"0.4378"},{"x":"2017-04-07","y":"0.4193"},{"x":"2017-04-10","y":"0.4179"},{"x":"2017-04-11","y":"0.386"},{"x":"2017-04-12","y":"0.3889"},{"x":"2017-04-13","y":"0.3931"},{"x":"2017-04-18","y":"0.3913"},{"x":"2017-04-19","y":"0.4234"},{"x":"2017-04-20","y":"0.4194"},{"x":"2017-04-21","y":"0.3868"},{"x":"2017-04-24","y":"0.4053"},{"x":"2017-04-25","y":"0.4171"},{"x":"2017-04-26","y":"0.412"},{"x":"2017-04-27","y":"0.3863"},{"x":"2017-04-28","y":"0.3971"},{"x":"2017-05-02","y":"0.41"},{"x":"2017-05-03","y":"0.4002"},{"x":"2017-05-04","y":"0.4313"},{"x":"2017-05-05","y":"0.4462"},{"x":"2017-05-08","y":"0.4615"},{"x":"2017-05-09","y":"0.5004"},{"x":"2017-05-10","y":"0.4773"},{"x":"2017-05-11","y":"0.4615"},{"x":"2017-05-12","y":"0.4102"},{"x":"2017-05-15","y":"0.432"},{"x":"2017-05-16","y":"0.4319"},{"x":"2017-05-17","y":"0.4028"},{"x":"2017-05-18","y":"0.4"},{"x":"2017-05-19","y":"0.4166"},{"x":"2017-05-22","y":"0.4084"},{"x":"2017-05-23","y":"0.4037"},{"x":"2017-05-24","y":"0.4032"},{"x":"2017-05-25","y":"0.389"},{"x":"2017-05-26","y":"0.3652"},{"x":"2017-05-30","y":"0.3525"},{"x":"2017-05-31","y":"0.3815"},{"x":"2017-06-01","y":"0.4122"},{"x":"2017-06-02","y":"0.4024"},{"x":"2017-06-05","y":"0.4035"},{"x":"2017-06-06","y":"0.3625"},{"x":"2017-06-07","y":"0.363"},{"x":"2017-06-08","y":"0.3892"},{"x":"2017-06-09","y":"0.3603"},{"x":"2017-06-12","y":"0.3301"},{"x":"2017-06-13","y":"0.3803"},{"x":"2017-06-14","y":"0.2984"},{"x":"2017-06-15","y":"0.4101"},{"x":"2017-06-16","y":"0.3916"},{"x":"2017-06-19","y":"0.406"},{"x":"2017-06-20","y":"0.3746"},{"x":"2017-06-21","y":"0.4106"},{"x":"2017-06-22","y":"0.416"},{"x":"2017-06-23","y":"0.4384"},{"x":"2017-06-26","y":"0.4354"},{"x":"2017-06-27","y":"0.4756"},{"x":"2017-06-28","y":"0.537"},{"x":"2017-06-29","y":"0.6181"},{"x":"2017-06-30","y":"0.6268"},{"x":"2017-07-03","y":"0.6372"},{"x":"2017-07-04","y":"0.6123"},{"x":"2017-07-05","y":"0.5917"},{"x":"2017-07-06","y":"0.6565"},{"x":"2017-07-07","y":"0.6307"},{"x":"2017-07-10","y":"0.6003"},{"x":"2017-07-11","y":"0.615"},{"x":"2017-07-12","y":"0.6081"},{"x":"2017-07-13","y":"0.6309"},{"x":"2017-07-14","y":"0.6415"},{"x":"2017-07-17","y":"0.6099"},{"x":"2017-07-18","y":"0.5556"},{"x":"2017-07-19","y":"0.5315"},{"x":"2017-07-20","y":"0.5532"},{"x":"2017-07-21","y":"0.5214"},{"x":"2017-07-24","y":"0.5279"},{"x":"2017-07-25","y":"0.5758"},{"x":"2017-07-26","y":"0.5445"},{"x":"2017-07-27","y":"0.5096"},{"x":"2017-07-28","y":"0.5301"},{"x":"2017-07-31","y":"0.5456"},{"x":"2017-08-01","y":"0.5293"},{"x":"2017-08-02","y":"0.5572"},{"x":"2017-08-03","y":"0.4903"},{"x":"2017-08-04","y":"0.5053"},{"x":"2017-08-07","y":"0.478"},{"x":"2017-08-08","y":"0.49"},{"x":"2017-08-09","y":"0.454"},{"x":"2017-08-10","y":"0.4467"},{"x":"2017-08-11","y":"0.4356"},{"x":"2017-08-14","y":"0.4494"},{"x":"2017-08-15","y":"0.4578"},{"x":"2017-08-16","y":"0.4778"},{"x":"2017-08-17","y":"0.471"},{"x":"2017-08-18","y":"0.4603"},{"x":"2017-08-21","y":"0.4564"},{"x":"2017-08-22","y":"0.4619"},{"x":"2017-08-23","y":"0.4379"},{"x":"2017-08-24","y":"0.4395"},{"x":"2017-08-25","y":"0.4297"},{"x":"2017-08-29","y":"0.3926"},{"x":"2017-08-30","y":"0.4169"},{"x":"2017-08-31","y":"0.4129"},{"x":"2017-09-01","y":"0.4331"},{"x":"2017-09-04","y":"0.4288"},{"x":"2017-09-05","y":"0.4063"},{"x":"2017-09-06","y":"0.393"},{"x":"2017-09-07","y":"0.3642"},{"x":"2017-09-08","y":"0.4045"},{"x":"2017-09-11","y":"0.4583"},{"x":"2017-09-12","y":"0.5533"},{"x":"2017-09-13","y":"0.5542"},{"x":"2017-09-14","y":"0.6412"},{"x":"2017-09-15","y":"0.7402"},{"x":"2017-09-18","y":"0.7208"},{"x":"2017-09-19","y":"0.7379"},{"x":"2017-09-20","y":"0.7441"},{"x":"2017-09-21","y":"0.7762"},{"x":"2017-09-22","y":"0.7746"},{"x":"2017-09-25","y":"0.7524"},{"x":"2017-09-26","y":"0.7638"},{"x":"2017-09-27","y":"0.8012"},{"x":"2017-09-28","y":"0.8005"},{"x":"2017-09-29","y":"0.7836"},{"x":"2017-10-02","y":"0.7555"},{"x":"2017-10-03","y":"0.7789"},{"x":"2017-10-04","y":"0.7827"},{"x":"2017-10-05","y":"0.7928"},{"x":"2017-10-06","y":"0.765"},{"x":"2017-10-09","y":"0.7578"},{"x":"2017-10-10","y":"0.7743"},{"x":"2017-10-11","y":"0.7915"},{"x":"2017-10-12","y":"0.8023"},{"x":"2017-10-13","y":"0.8049"},{"x":"2017-10-16","y":"0.7844"},{"x":"2017-10-17","y":"0.7308"},{"x":"2017-10-18","y":"0.7611"},{"x":"2017-10-19","y":"0.7271"},{"x":"2017-10-20","y":"0.7713"},{"x":"2017-10-23","y":"0.7583"},{"x":"2017-10-24","y":"0.7982"},{"x":"2017-10-25","y":"0.8582"},{"x":"2017-10-26","y":"0.8439"},{"x":"2017-10-27","y":"0.8058"},{"x":"2017-10-30","y":"0.7808"},{"x":"2017-10-31","y":"0.7894"},{"x":"2017-11-01","y":"0.8187"},{"x":"2017-11-02","y":"0.7117"},{"x":"2017-11-03","y":"0.7263"},{"x":"2017-11-06","y":"0.722"},{"x":"2017-11-07","y":"0.7112"},{"x":"2017-11-08","y":"0.6958"},{"x":"2017-11-09","y":"0.7394"},{"x":"2017-11-10","y":"0.8"},{"x":"2017-11-13","y":"0.7953"},{"x":"2017-11-14","y":"0.7754"},{"x":"2017-11-15","y":"0.7615"},{"x":"2017-11-16","y":"0.7808"},{"x":"2017-11-17","y":"0.7878"},{"x":"2017-11-20","y":"0.7757"},{"x":"2017-11-21","y":"0.7761"},{"x":"2017-11-22","y":"0.7727"},{"x":"2017-11-23","y":"0.7464"},{"x":"2017-11-24","y":"0.7493"},{"x":"2017-11-27","y":"0.7595"},{"x":"2017-11-28","y":"0.7593"},{"x":"2017-11-29","y":"0.8461"},{"x":"2017-11-30","y":"0.8238"},{"x":"2017-12-01","y":"0.7349"},{"x":"2017-12-04","y":"0.7961"},{"x":"2017-12-05","y":"0.7829"},{"x":"2017-12-06","y":"0.7506"},{"x":"2017-12-07","y":"0.7682"},{"x":"2017-12-08","y":"0.7859"},{"x":"2017-12-11","y":"0.7228"},{"x":"2017-12-12","y":"0.7431"},{"x":"2017-12-13","y":"0.7522"},{"x":"2017-12-14","y":"0.7206"},{"x":"2017-12-15","y":"0.7175"},{"x":"2017-12-18","y":"0.7115"},{"x":"2017-12-19","y":"0.751"},{"x":"2017-12-20","y":"0.7874"},{"x":"2017-12-21","y":"0.7847"},{"x":"2017-12-22","y":"0.7644"},{"x":"2017-12-27","y":"0.7177"},{"x":"2017-12-28","y":"0.74"},{"x":"2017-12-29","y":"0.734"},{"x":"2018-01-02","y":"0.8105"},{"x":"2018-01-03","y":"0.7586"},{"x":"2018-01-04","y":"0.7802"},{"x":"2018-01-05","y":"0.7818"},{"x":"2018-01-08","y":"0.7795"},{"x":"2018-01-09","y":"0.82"},{"x":"2018-01-10","y":"0.8284"},{"x":"2018-01-11","y":"0.8592"},{"x":"2018-01-12","y":"0.8956"},{"x":"2018-01-15","y":"0.8906"},{"x":"2018-01-16","y":"0.8755"},{"x":"2018-01-17","y":"0.8685"},{"x":"2018-01-18","y":"0.9081"},{"x":"2018-01-19","y":"0.898"},{"x":"2018-01-22","y":"0.9086"},{"x":"2018-01-23","y":"0.9135"},{"x":"2018-01-24","y":"0.9639"},{"x":"2018-01-25","y":"0.9713"},{"x":"2018-01-26","y":"1.0067"},{"x":"2018-01-29","y":"1.0276"},{"x":"2018-01-30","y":"1.0186"},{"x":"2018-01-31","y":"1.0449"},{"x":"2018-02-01","y":"1.0748"},{"x":"2018-02-02","y":"1.1067"},{"x":"2018-02-05","y":"1.0946"},{"x":"2018-02-06","y":"1.0336"},{"x":"2018-02-07","y":"1.0577"},{"x":"2018-02-08","y":"1.1592"},{"x":"2018-02-09","y":"1.1339"},{"x":"2018-02-12","y":"1.1381"},{"x":"2018-02-13","y":"1.1603"},{"x":"2018-02-14","y":"1.1654"},{"x":"2018-02-15","y":"1.1761"},{"x":"2018-02-16","y":"1.116"},{"x":"2018-02-19","y":"1.1289"},{"x":"2018-02-20","y":"1.1093"},{"x":"2018-02-21","y":"1.1022"},{"x":"2018-02-22","y":"1.1013"},{"x":"2018-02-23","y":"1.094"},{"x":"2018-02-26","y":"1.0886"},{"x":"2018-02-27","y":"1.1277"},{"x":"2018-02-28","y":"1.0857"},{"x":"2018-03-01","y":"1.0519"},{"x":"2018-03-02","y":"1.0461"},{"x":"2018-03-05","y":"1.0747"},{"x":"2018-03-06","y":"1.1"},{"x":"2018-03-07","y":"1.0872"},{"x":"2018-03-08","y":"1.079"},{"x":"2018-03-09","y":"1.1004"},{"x":"2018-03-12","y":"1.1019"},{"x":"2018-03-13","y":"1.1014"},{"x":"2018-03-14","y":"1.0479"},{"x":"2018-03-15","y":"1.0593"},{"x":"2018-03-16","y":"1.0677"},{"x":"2018-03-19","y":"1.0837"},{"x":"2018-03-20","y":"1.1393"},{"x":"2018-03-21","y":"1.1964"},{"x":"2018-03-22","y":"1.1107"},{"x":"2018-03-23","y":"1.1365"},{"x":"2018-03-26","y":"1.1373"},{"x":"2018-03-27","y":"1.114"},{"x":"2018-03-28","y":"1.051"},{"x":"2018-03-29","y":"1.0352"},{"x":"2018-04-03","y":"1.0448"},{"x":"2018-04-04","y":"1.0527"},{"x":"2018-04-05","y":"1.0919"},{"x":"2018-04-06","y":"1.0796"},{"x":"2018-04-09","y":"1.0915"},{"x":"2018-04-10","y":"1.102"},{"x":"2018-04-11","y":"1.0852"},{"x":"2018-04-12","y":"1.1298"},{"x":"2018-04-13","y":"1.1251"},{"x":"2018-04-16","y":"1.1476"},{"x":"2018-04-17","y":"1.1232"},{"x":"2018-04-18","y":"1.0815"},{"x":"2018-04-19","y":"1.1515"},{"x":"2018-04-20","y":"1.1102"},{"x":"2018-04-23","y":"1.1179"},{"x":"2018-04-24","y":"1.1472"},{"x":"2018-04-25","y":"1.1624"},{"x":"2018-04-26","y":"1.146"},{"x":"2018-04-27","y":"1.0733"},{"x":"2018-04-30","y":"1.0427"},{"x":"2018-05-01","y":"1.0344"},{"x":"2018-05-02","y":"1.0845"},{"x":"2018-05-03","y":"1.0211"},{"x":"2018-05-04","y":"1.036"},{"x":"2018-05-08","y":"1.0752"},{"x":"2018-05-09","y":"1.1024"},{"x":"2018-05-10","y":"1.0511"},{"x":"2018-05-11","y":"1.0726"},{"x":"2018-05-14","y":"1.102"},{"x":"2018-05-15","y":"1.1362"},{"x":"2018-05-16","y":"1.12"},{"x":"2018-05-17","y":"1.1742"},{"x":"2018-05-18","y":"1.1202"},{"x":"2018-05-21","y":"1.1082"},{"x":"2018-05-22","y":"1.1388"},{"x":"2018-05-23","y":"1.0591"},{"x":"2018-05-24","y":"1.0312"},{"x":"2018-05-25","y":"0.9756"},{"x":"2018-05-29","y":"0.8869"},{"x":"2018-05-30","y":"0.8753"},{"x":"2018-05-31","y":"0.8716"},{"x":"2018-06-01","y":"0.9169"},{"x":"2018-06-04","y":"0.944"},{"x":"2018-06-05","y":"0.9453"},{"x":"2018-06-06","y":"1.0279"},{"x":"2018-06-07","y":"1.0483"},{"x":"2018-06-08","y":"1.041"},{"x":"2018-06-11","y":"1.0461"},{"x":"2018-06-12","y":"1.0392"},{"x":"2018-06-13","y":"1.0144"},{"x":"2018-06-14","y":"0.9944"},{"x":"2018-06-15","y":"0.9819"},{"x":"2018-06-18","y":"0.9874"},{"x":"2018-06-19","y":"0.9542"},{"x":"2018-06-20","y":"0.9629"},{"x":"2018-06-21","y":"0.965"},{"x":"2018-06-22","y":"1.0021"},{"x":"2018-06-25","y":"0.9829"},{"x":"2018-06-26","y":"0.9787"},{"x":"2018-06-27","y":"0.9407"},{"x":"2018-06-28","y":"0.9397"},{"x":"2018-06-29","y":"0.9642"},{"x":"2018-07-02","y":"0.942"},{"x":"2018-07-03","y":"0.927"},{"x":"2018-07-04","y":"0.9622"},{"x":"2018-07-05","y":"0.9534"},{"x":"2018-07-06","y":"0.9701"},{"x":"2018-07-09","y":"0.9773"},{"x":"2018-07-10","y":"1.0032"},{"x":"2018-07-11","y":"1.0012"},{"x":"2018-07-12","y":"0.9765"},{"x":"2018-07-13","y":"0.9758"},{"x":"2018-07-16","y":"0.9964"},{"x":"2018-07-17","y":"0.9732"},{"x":"2018-07-18","y":"0.9383"},{"x":"2018-07-19","y":"0.9097"},{"x":"2018-07-20","y":"0.942"},{"x":"2018-07-23","y":"0.9711"},{"x":"2018-07-24","y":"0.9701"},{"x":"2018-07-25","y":"0.9746"},{"x":"2018-07-26","y":"0.9852"},{"x":"2018-07-27","y":"0.9882"},{"x":"2018-07-30","y":"1.0389"},{"x":"2018-07-31","y":"1.0186"},{"x":"2018-08-01","y":"1.0691"},{"x":"2018-08-02","y":"1.0633"},{"x":"2018-08-03","y":"1.0129"},{"x":"2018-08-06","y":"0.9854"},{"x":"2018-08-07","y":"1.0068"},{"x":"2018-08-08","y":"1.002"},{"x":"2018-08-09","y":"0.9936"},{"x":"2018-08-10","y":"0.9455"},{"x":"2018-08-13","y":"0.9638"},{"x":"2018-08-14","y":"0.9655"},{"x":"2018-08-15","y":"0.9277"},{"x":"2018-08-16","y":"0.9364"},{"x":"2018-08-17","y":"0.9397"},{"x":"2018-08-20","y":"0.9325"},{"x":"2018-08-21","y":"0.9689"},{"x":"2018-08-22","y":"0.9746"},{"x":"2018-08-23","y":"0.9761"},{"x":"2018-08-24","y":"0.975"},{"x":"2018-08-28","y":"1.0002"},{"x":"2018-08-29","y":"1.0476"},{"x":"2018-08-30","y":"1.0241"},{"x":"2018-08-31","y":"1.0023"},{"x":"2018-09-03","y":"0.9844"},{"x":"2018-09-04","y":"0.9944"},{"x":"2018-09-05","y":"1.0283"},{"x":"2018-09-06","y":"0.985"},{"x":"2018-09-07","y":"1.0143"},{"x":"2018-09-10","y":"1.0259"},{"x":"2018-09-11","y":"1.0692"},{"x":"2018-09-12","y":"1.0561"},{"x":"2018-09-13","y":"1.0735"},{"x":"2018-09-14","y":"1.0962"},{"x":"2018-09-17","y":"1.1052"},{"x":"2018-09-18","y":"1.1184"},{"x":"2018-09-19","y":"1.1625"},{"x":"2018-09-20","y":"1.153"},{"x":"2018-09-21","y":"1.1171"},{"x":"2018-09-24","y":"1.1559"},{"x":"2018-09-25","y":"1.1738"},{"x":"2018-09-26","y":"1.1453"},{"x":"2018-09-27","y":"1.152"},{"x":"2018-09-28","y":"1.1377"},{"x":"2018-10-01","y":"1.1355"},{"x":"2018-10-02","y":"1.0979"},{"x":"2018-10-03","y":"1.1196"},{"x":"2018-10-04","y":"1.2086"},{"x":"2018-10-05","y":"1.2539"},{"x":"2018-10-08","y":"1.2301"},{"x":"2018-10-09","y":"1.2289"},{"x":"2018-10-10","y":"1.2581"},{"x":"2018-10-11","y":"1.2165"},{"x":"2018-10-12","y":"1.1715"},{"x":"2018-10-15","y":"1.1382"},{"x":"2018-10-16","y":"1.1449"},{"x":"2018-10-17","y":"1.105"},{"x":"2018-10-18","y":"1.0935"},{"x":"2018-10-19","y":"1.1016"},{"x":"2018-10-22","y":"1.0602"},{"x":"2018-10-23","y":"1.0363"},{"x":"2018-10-24","y":"1.0053"},{"x":"2018-10-25","y":"0.9923"},{"x":"2018-10-26","y":"0.9305"},{"x":"2018-10-29","y":"0.9482"},{"x":"2018-10-30","y":"0.9608"},{"x":"2018-10-31","y":"0.9974"},{"x":"2018-11-01","y":"1.0176"},{"x":"2018-11-02","y":"1.0571"},{"x":"2018-11-05","y":"1.0643"},{"x":"2018-11-06","y":"1.0882"},{"x":"2018-11-07","y":"1.0914"},{"x":"2018-11-08","y":"1.1252"},{"x":"2018-11-09","y":"1.0644"},{"x":"2018-11-12","y":"1.0008"},{"x":"2018-11-13","y":"1.0608"},{"x":"2018-11-14","y":"1.049"},{"x":"2018-11-15","y":"0.9127"},{"x":"2018-11-16","y":"0.9501"},{"x":"2018-11-19","y":"0.9121"},{"x":"2018-11-20","y":"0.9243"},{"x":"2018-11-21","y":"0.9409"},{"x":"2018-11-22","y":"0.9701"},{"x":"2018-11-23","y":"0.9471"},{"x":"2018-11-26","y":"0.9722"},{"x":"2018-11-27","y":"0.9558"},{"x":"2018-11-28","y":"0.9379"},{"x":"2018-11-29","y":"0.9147"},{"x":"2018-11-30","y":"0.93"},{"x":"2018-12-03","y":"0.89"},{"x":"2018-12-04","y":"0.88"},{"x":"2018-12-05","y":"0.91"},{"x":"2018-12-06","y":"0.84"},{"x":"2018-12-07","y":"0.8679"},{"x":"2018-12-10","y":"0.788"},{"x":"2018-12-11","y":"0.8103"},{"x":"2018-12-12","y":"0.8854"},{"x":"2018-12-13","y":"0.8957"},{"x":"2018-12-14","y":"0.852"},{"x":"2018-12-17","y":"0.8843"},{"x":"2018-12-18","y":"0.9163"},{"x":"2018-12-19","y":"0.8916"},{"x":"2018-12-20","y":"0.8748"},{"x":"2018-12-21","y":"0.9266"},{"x":"2018-12-24","y":"0.8798"},{"x":"2018-12-27","y":"0.9099"},{"x":"2018-12-28","y":"0.8949"},{"x":"2018-12-31","y":"0.9011"},{"x":"2019-01-02","y":"0.8375"},{"x":"2019-01-03","y":"0.8141"},{"x":"2019-01-04","y":"0.9064"},{"x":"2019-01-07","y":"0.8773"},{"x":"2019-01-08","y":"0.8844"},{"x":"2019-01-09","y":"0.889"},{"x":"2019-01-10","y":"0.9092"},{"x":"2019-01-11","y":"0.9318"},{"x":"2019-01-14","y":"0.9423"},{"x":"2019-01-15","y":"0.9279"},{"x":"2019-01-16","y":"0.9279"},{"x":"2019-01-17","y":"0.9663"},{"x":"2019-01-18","y":"0.9824"},{"x":"2019-01-21","y":"0.9652"},{"x":"2019-01-22","y":"0.9518"},{"x":"2019-01-23","y":"0.9661"},{"x":"2019-01-24","y":"0.9139"},{"x":"2019-01-25","y":"0.9528"},{"x":"2019-01-28","y":"0.9245"},{"x":"2019-01-29","y":"0.9324"},{"x":"2019-01-30","y":"0.9301"},{"x":"2019-01-31","y":"0.8841"},{"x":"2019-02-01","y":"0.8903"},{"x":"2019-02-04","y":"0.8903"},{"x":"2019-02-05","y":"0.879"},{"x":"2019-02-06","y":"0.8745"},{"x":"2019-02-07","y":"0.8403"},{"x":"2019-02-08","y":"0.8004"},{"x":"2019-02-11","y":"0.8236"},{"x":"2019-02-12","y":"0.8394"},{"x":"2019-02-13","y":"0.8419"},{"x":"2019-02-14","y":"0.8004"},{"x":"2019-02-15","y":"0.8213"},{"x":"2019-02-18","y":"0.8301"},{"x":"2019-02-19","y":"0.8387"},{"x":"2019-02-20","y":"0.8792"},{"x":"2019-02-21","y":"0.8728"},{"x":"2019-02-22","y":"0.871"},{"x":"2019-02-25","y":"0.8498"},{"x":"2019-02-26","y":"0.8853"},{"x":"2019-02-27","y":"0.9615"},{"x":"2019-02-28","y":"0.9616"},{"x":"2019-03-01","y":"0.9598"},{"x":"2019-03-04","y":"0.9425"},{"x":"2019-03-05","y":"0.9504"},{"x":"2019-03-06","y":"0.8933"},{"x":"2019-03-07","y":"0.8339"},{"x":"2019-03-08","y":"0.863"},{"x":"2019-03-11","y":"0.8432"},{"x":"2019-03-12","y":"0.8468"},{"x":"2019-03-13","y":"0.8748"},{"x":"2019-03-14","y":"0.8994"},{"x":"2019-03-15","y":"0.8844"},{"x":"2019-03-18","y":"0.8655"},{"x":"2019-03-19","y":"0.8734"},{"x":"2019-03-20","y":"0.8396"},{"x":"2019-03-21","y":"0.7716"},{"x":"2019-03-22","y":"0.7464"},{"x":"2019-03-25","y":"0.7052"},{"x":"2019-03-26","y":"0.7511"},{"x":"2019-03-27","y":"0.7421"},{"x":"2019-03-28","y":"0.6963"},{"x":"2019-03-29","y":"0.7346"},{"x":"2019-04-01","y":"0.7314"},{"x":"2019-04-02","y":"0.7253"},{"x":"2019-04-03","y":"0.7636"},{"x":"2019-04-04","y":"0.7876"},{"x":"2019-04-05","y":"0.8049"},{"x":"2019-04-08","y":"0.7904"},{"x":"2019-04-09","y":"0.792"},{"x":"2019-04-10","y":"0.7916"},{"x":"2019-04-11","y":"0.8414"},{"x":"2019-04-12","y":"0.8939"},{"x":"2019-04-15","y":"0.8991"},{"x":"2019-04-16","y":"0.9027"},{"x":"2019-04-17","y":"0.911"},{"x":"2019-04-18","y":"0.8716"},{"x":"2019-04-23","y":"0.8979"},{"x":"2019-04-24","y":"0.8502"},{"x":"2019-04-25","y":"0.8286"},{"x":"2019-04-26","y":"0.8085"},{"x":"2019-04-29","y":"0.8252"},{"x":"2019-04-30","y":"0.8625"},{"x":"2019-05-01","y":"0.8383"},{"x":"2019-05-02","y":"0.8667"},{"x":"2019-05-03","y":"0.9087"},{"x":"2019-05-07","y":"0.8706"},{"x":"2019-05-08","y":"0.8416"},{"x":"2019-05-09","y":"0.8307"},{"x":"2019-05-10","y":"0.8419"},{"x":"2019-05-13","y":"0.8147"},{"x":"2019-05-14","y":"0.7911"},{"x":"2019-05-15","y":"0.7996"},{"x":"2019-05-16","y":"0.7814"},{"x":"2019-05-17","y":"0.7576"},{"x":"2019-05-20","y":"0.7948"},{"x":"2019-05-21","y":"0.8139"},{"x":"2019-05-22","y":"0.7583"},{"x":"2019-05-23","y":"0.6965"},{"x":"2019-05-24","y":"0.6569"},{"x":"2019-05-28","y":"0.6696"},{"x":"2019-05-29","y":"0.6139"},{"x":"2019-05-30","y":"0.6436"},{"x":"2019-05-31","y":"0.6522"},{"x":"2019-06-03","y":"0.5982"},{"x":"2019-06-04","y":"0.6455"},{"x":"2019-06-05","y":"0.5875"},{"x":"2019-06-06","y":"0.5791"},{"x":"2019-06-07","y":"0.5637"},{"x":"2019-06-10","y":"0.5594"},{"x":"2019-06-11","y":"0.5853"},{"x":"2019-06-12","y":"0.5736"},{"x":"2019-06-13","y":"0.5799"},{"x":"2019-06-14","y":"0.5988"},{"x":"2019-06-17","y":"0.5906"},{"x":"2019-06-18","y":"0.5517"},{"x":"2019-06-19","y":"0.6073"},{"x":"2019-06-20","y":"0.5478"},{"x":"2019-06-21","y":"0.5947"},{"x":"2019-06-24","y":"0.562"},{"x":"2019-06-25","y":"0.5513"},{"x":"2019-06-26","y":"0.5732"},{"x":"2019-06-27","y":"0.6005"},{"x":"2019-06-28","y":"0.6097"},{"x":"2019-07-01","y":"0.5673"},{"x":"2019-07-02","y":"0.503"},{"x":"2019-07-03","y":"0.4736"},{"x":"2019-07-04","y":"0.4678"},{"x":"2019-07-05","y":"0.5368"},{"x":"2019-07-08","y":"0.4818"},{"x":"2019-07-09","y":"0.4967"},{"x":"2019-07-10","y":"0.5302"},{"x":"2019-07-11","y":"0.6194"},{"x":"2019-07-12","y":"0.615"},{"x":"2019-07-15","y":"0.5533"},{"x":"2019-07-16","y":"0.599"},{"x":"2019-07-17","y":"0.5339"},{"x":"2019-07-18","y":"0.5258"},{"x":"2019-07-19","y":"0.5028"},{"x":"2019-07-22","y":"0.4847"},{"x":"2019-07-23","y":"0.4611"},{"x":"2019-07-24","y":"0.4568"},{"x":"2019-07-25","y":"0.4819"},{"x":"2019-07-26","y":"0.4507"},{"x":"2019-07-29","y":"0.4195"},{"x":"2019-07-30","y":"0.3868"},{"x":"2019-07-31","y":"0.3829"},{"x":"2019-08-01","y":"0.3277"},{"x":"2019-08-02","y":"0.3413"},{"x":"2019-08-05","y":"0.2861"},{"x":"2019-08-06","y":"0.3018"},{"x":"2019-08-07","y":"0.3085"},{"x":"2019-08-08","y":"0.352"},{"x":"2019-08-09","y":"0.3189"},{"x":"2019-08-12","y":"0.3118"},{"x":"2019-08-13","y":"0.3239"},{"x":"2019-08-14","y":"0.3079"},{"x":"2019-08-15","y":"0.2993"},{"x":"2019-08-16","y":"0.3649"},{"x":"2019-08-19","y":"0.3682"},{"x":"2019-08-20","y":"0.3477"},{"x":"2019-08-21","y":"0.3467"},{"x":"2019-08-22","y":"0.3922"},{"x":"2019-08-23","y":"0.363"},{"x":"2019-08-27","y":"0.2985"},{"x":"2019-08-28","y":"0.2528"},{"x":"2019-08-29","y":"0.2589"},{"x":"2019-08-30","y":"0.2976"},{"x":"2019-09-02","y":"0.2487"},{"x":"2019-09-03","y":"0.2263"},{"x":"2019-09-04","y":"0.3107"},{"x":"2019-09-05","y":"0.3952"},{"x":"2019-09-06","y":"0.3046"},{"x":"2019-09-09","y":"0.3863"},{"x":"2019-09-10","y":"0.413"},{"x":"2019-09-11","y":"0.4312"},{"x":"2019-09-12","y":"0.4434"},{"x":"2019-09-13","y":"0.5382"},{"x":"2019-09-16","y":"0.4684"},{"x":"2019-09-17","y":"0.4635"},{"x":"2019-09-18","y":"0.4635"},{"x":"2019-09-19","y":"0.4316"},{"x":"2019-09-20","y":"0.438"},{"x":"2019-09-23","y":"0.3566"},{"x":"2019-09-24","y":"0.3462"},{"x":"2019-09-25","y":"0.3374"},{"x":"2019-09-26","y":"0.3313"},{"x":"2019-09-27","y":"0.2696"},{"x":"2019-09-30","y":"0.2593"},{"x":"2019-10-01","y":"0.2285"},{"x":"2019-10-02","y":"0.2621"},{"x":"2019-10-03","y":"0.2489"},{"x":"2019-10-04","y":"0.2128"},{"x":"2019-10-07","y":"0.2197"},{"x":"2019-10-08","y":"0.1817"},{"x":"2019-10-09","y":"0.2329"},{"x":"2019-10-10","y":"0.3198"},{"x":"2019-10-11","y":"0.4882"},{"x":"2019-10-14","y":"0.4124"},{"x":"2019-10-15","y":"0.4662"},{"x":"2019-10-16","y":"0.4441"},{"x":"2019-10-17","y":"0.4431"},{"x":"2019-10-18","y":"0.4656"},{"x":"2019-10-21","y":"0.5089"},{"x":"2019-10-22","y":"0.4616"},{"x":"2019-10-23","y":"0.4496"},{"x":"2019-10-24","y":"0.3921"},{"x":"2019-10-25","y":"0.4205"},{"x":"2019-10-28","y":"0.4825"},{"x":"2019-10-29","y":"0.4786"},{"x":"2019-10-30","y":"0.4475"},{"x":"2019-10-31","y":"0.4053"},{"x":"2019-11-01","y":"0.4433"},{"x":"2019-11-04","y":"0.4574"},{"x":"2019-11-05","y":"0.5079"},{"x":"2019-11-06","y":"0.497"},{"x":"2019-11-07","y":"0.494"},{"x":"2019-11-08","y":"0.5271"},{"x":"2019-11-11","y":"0.5271"},{"x":"2019-11-12","y":"0.5395"},{"x":"2019-11-13","y":"0.5144"},{"x":"2019-11-14","y":"0.461"},{"x":"2019-11-15","y":"0.4699"},{"x":"2019-11-18","y":"0.514"},{"x":"2019-11-19","y":"0.5086"},{"x":"2019-11-20","y":"0.5083"},{"x":"2019-11-21","y":"0.5305"},{"x":"2019-11-22","y":"0.5305"},{"x":"2019-11-25","y":"0.4693"},{"x":"2019-11-26","y":"0.427"},{"x":"2019-11-27","y":"0.463"},{"x":"2019-11-28","y":"0.4635"},{"x":"2019-11-29","y":"0.4961"},{"x":"2019-12-02","y":"0.5337"},{"x":"2019-12-03","y":"0.477"},{"x":"2019-12-04","y":"0.5337"},{"x":"2019-12-05","y":"0.5708"},{"x":"2019-12-06","y":"0.5449"},{"x":"2019-12-09","y":"0.553"},{"x":"2019-12-10","y":"0.5488"},{"x":"2019-12-11","y":"0.537"},{"x":"2019-12-12","y":"0.6122"},{"x":"2019-12-13","y":"0.5709"},{"x":"2019-12-16","y":"0.6285"},{"x":"2019-12-17","y":"0.5196"},{"x":"2019-12-18","y":"0.5446"},{"x":"2019-12-19","y":"0.5903"},{"x":"2019-12-20","y":"0.5577"},{"x":"2019-12-23","y":"0.5447"},{"x":"2019-12-24","y":"0.5506"},{"x":"2019-12-27","y":"0.5518"},{"x":"2019-12-30","y":"0.6113"},{"x":"2019-12-31","y":"0.5496"},{"x":"2020-01-02","y":"0.5519"},{"x":"2020-01-03","y":"0.5349"},{"x":"2020-01-06","y":"0.546"},{"x":"2020-01-07","y":"0.5749"},{"x":"2020-01-08","y":"0.6587"},{"x":"2020-01-09","y":"0.5979"},{"x":"2020-01-10","y":"0.5042"},{"x":"2020-01-13","y":"0.5119"},{"x":"2020-01-14","y":"0.4911"},{"x":"2020-01-15","y":"0.4283"},{"x":"2020-01-16","y":"0.4035"},{"x":"2020-01-17","y":"0.3995"},{"x":"2020-01-20","y":"0.4256"},{"x":"2020-01-21","y":"0.4188"},{"x":"2020-01-22","y":"0.4266"},{"x":"2020-01-23","y":"0.381"},{"x":"2020-01-24","y":"0.382"},{"x":"2020-01-27","y":"0.3336"},{"x":"2020-01-28","y":"0.3769"},{"x":"2020-01-29","y":"0.3671"},{"x":"2020-01-30","y":"0.401"},{"x":"2020-01-31","y":"0.401"},{"x":"2020-02-03","y":"0.3812"},{"x":"2020-02-04","y":"0.3937"},{"x":"2020-02-05","y":"0.4224"},{"x":"2020-02-06","y":"0.4154"},{"x":"2020-02-07","y":"0.4016"},{"x":"2020-02-10","y":"0.3896"},{"x":"2020-02-11","y":"0.4128"},{"x":"2020-02-12","y":"0.4537"},{"x":"2020-02-13","y":"0.482"},{"x":"2020-02-14","y":"0.4688"},{"x":"2020-02-17","y":"0.4879"},{"x":"2020-02-18","y":"0.4458"},{"x":"2020-02-19","y":"0.452"},{"x":"2020-02-20","y":"0.4383"},{"x":"2020-02-21","y":"0.4304"},{"x":"2020-02-24","y":"0.392"},{"x":"2020-02-25","y":"0.3627"},{"x":"2020-02-26","y":"0.3428"},{"x":"2020-02-27","y":"0.3083"},{"x":"2020-02-28","y":"0.2822"},{"x":"2020-03-02","y":"0.2509"},{"x":"2020-03-03","y":"0.2245"},{"x":"2020-03-04","y":"0.2017"},{"x":"2020-03-05","y":"0.1605"},{"x":"2020-03-06","y":"0.0652"},{"x":"2020-03-09","y":"0.0697"},{"x":"2020-03-10","y":"0.1049"},{"x":"2020-03-11","y":"0.1624"},{"x":"2020-03-12","y":"0.1996"},{"x":"2020-03-13","y":"0.2835"},{"x":"2020-03-16","y":"0.3405"},{"x":"2020-03-17","y":"0.3908"},{"x":"2020-03-18","y":"0.5187"},{"x":"2020-03-19","y":"0.4838"},{"x":"2020-03-20","y":"0.2342"},{"x":"2020-03-23","y":"0.1552"},{"x":"2020-03-24","y":"0.1808"},{"x":"2020-03-25","y":"0.1616"},{"x":"2020-03-26","y":"0.1458"},{"x":"2020-03-27","y":"0.1449"},{"x":"2020-03-30","y":"0.1374"},{"x":"2020-03-31","y":"0.1548"},{"x":"2020-04-01","y":"0.1214"},{"x":"2020-04-02","y":"0.1228"},{"x":"2020-04-03","y":"0.1106"},{"x":"2020-04-06","y":"0.1163"},{"x":"2020-04-07","y":"0.1844"},{"x":"2020-04-08","y":"0.1709"},{"x":"2020-04-09","y":"0.0933"},{"x":"2020-04-14","y":"0.1059"},{"x":"2020-04-15","y":"0.0817"},{"x":"2020-04-16","y":"0.0831"},{"x":"2020-04-17","y":"0.1166"},{"x":"2020-04-20","y":"0.1711"},{"x":"2020-04-21","y":"0.1049"},{"x":"2020-04-22","y":"0.1189"},{"x":"2020-04-23","y":"0.1001"},{"x":"2020-04-24","y":"0.1098"},{"x":"2020-04-27","y":"0.125"},{"x":"2020-04-28","y":"0.107"},{"x":"2020-04-29","y":"0.1059"},{"x":"2020-04-30","y":"0.1059"},{"x":"2020-05-01","y":"0.1047"},{"x":"2020-05-04","y":"0.0814"},{"x":"2020-05-05","y":"0.0814"},{"x":"2020-05-06","y":"0.0547"},{"x":"2020-05-07","y":"0.1059"},{"x":"2020-05-11","y":"0.0451"},{"x":"2020-05-12","y":"0.0975"},{"x":"2020-05-13","y":"0.0243"},{"x":"2020-05-14","y":"0.0508"},{"x":"2020-05-15","y":"0.0406"},{"x":"2020-05-18","y":"0.038"},{"x":"2020-05-19","y":"0.0511"},{"x":"2020-05-20","y":"0.027"},{"x":"2020-05-21","y":"-0.0237"},{"x":"2020-05-22","y":"-0.0368"},{"x":"2020-05-26","y":"0.0025"},{"x":"2020-05-27","y":"-0.019"},{"x":"2020-05-28","y":"-0.0336"},{"x":"2020-05-29","y":"-0.02"},{"x":"2020-06-01","y":"0.0164"},{"x":"2020-06-02","y":"-0.0227"},{"x":"2020-06-03","y":"0.0486"},{"x":"2020-06-04","y":"0.0551"},{"x":"2020-06-05","y":"0.0782"},{"x":"2020-06-08","y":"0.0862"},{"x":"2020-06-09","y":"0.0463"},{"x":"2020-06-10","y":"0.0038"},{"x":"2020-06-11","y":"0.0002"},{"x":"2020-06-12","y":"0.0508"},{"x":"2020-06-15","y":"0.0003"},{"x":"2020-06-16","y":"-0.0104"},{"x":"2020-06-17","y":"-0.006"},{"x":"2020-06-18","y":"0.0053"},{"x":"2020-06-19","y":"-0.0116"},{"x":"2020-06-22","y":"-0.0534"},{"x":"2020-06-23","y":"0.0049"},{"x":"2020-06-24","y":"-0.0432"},{"x":"2020-06-25","y":"-0.0267"},{"x":"2020-06-26","y":"-0.0245"},{"x":"2020-06-29","y":"-0.0407"},{"x":"2020-06-30","y":"-0.0702"},{"x":"2020-07-01","y":"-0.0376"},{"x":"2020-07-02","y":"-0.07"},{"x":"2020-07-03","y":"-0.0631"},{"x":"2020-07-06","y":"-0.0524"},{"x":"2020-07-07","y":"-0.0475"},{"x":"2020-07-08","y":"-0.029"},{"x":"2020-07-09","y":"-0.0551"},{"x":"2020-07-10","y":"-0.0791"},{"x":"2020-07-13","y":"-0.0547"},{"x":"2020-07-14","y":"-0.102"},{"x":"2020-07-15","y":"-0.0437"},{"x":"2020-07-16","y":"-0.0944"},{"x":"2020-07-17","y":"-0.0784"},{"x":"2020-07-20","y":"-0.0934"},{"x":"2020-07-21","y":"-0.0885"},{"x":"2020-07-22","y":"-0.1063"},{"x":"2020-07-23","y":"-0.1269"},{"x":"2020-07-24","y":"-0.1063"},{"x":"2020-07-27","y":"-0.137"},{"x":"2020-07-28","y":"-0.0818"},{"x":"2020-07-29","y":"-0.1153"},{"x":"2020-07-30","y":"-0.1388"},{"x":"2020-07-31","y":"-0.1426"},{"x":"2020-08-03","y":"-0.1263"},{"x":"2020-08-04","y":"-0.1349"},{"x":"2020-08-05","y":"-0.1044"},{"x":"2020-08-06","y":"-0.0874"},{"x":"2020-08-07","y":"-0.0594"},{"x":"2020-08-10","y":"-0.0577"},{"x":"2020-08-11","y":"-0.0252"},{"x":"2020-08-12","y":"-0.0048"},{"x":"2020-08-13","y":"-0.0152"},{"x":"2020-08-14","y":"-0.0198"},{"x":"2020-08-17","y":"-0.0446"},{"x":"2020-08-18","y":"-0.0357"},{"x":"2020-08-19","y":"-0.0216"},{"x":"2020-08-20","y":"-0.0242"},{"x":"2020-08-21","y":"-0.054"},{"x":"2020-08-24","y":"-0.0345"},{"x":"2020-08-25","y":"0.0044"},{"x":"2020-08-26","y":"0.0152"},{"x":"2020-08-27","y":"0.0371"},{"x":"2020-08-28","y":"-0.0211"},{"x":"2020-09-01","y":"-0.028"},{"x":"2020-09-02","y":"-0.0637"},{"x":"2020-09-03","y":"-0.0528"},{"x":"2020-09-04","y":"-0.0644"},{"x":"2020-09-07","y":"-0.0507"},{"x":"2020-09-08","y":"-0.1199"},{"x":"2020-09-09","y":"-0.0569"},{"x":"2020-09-10","y":"-0.0715"},{"x":"2020-09-11","y":"-0.1363"},{"x":"2020-09-14","y":"-0.0774"},{"x":"2020-09-15","y":"-0.0604"},{"x":"2020-09-16","y":"-0.0316"},{"x":"2020-09-17","y":"-0.1065"},{"x":"2020-09-18","y":"-0.1142"},{"x":"2020-09-21","y":"-0.13"},{"x":"2020-09-22","y":"-0.0642"},{"x":"2020-09-23","y":"-0.0431"},{"x":"2020-09-24","y":"-0.0724"},{"x":"2020-09-25","y":"-0.0814"},{"x":"2020-09-28","y":"-0.0668"},{"x":"2020-09-29","y":"-0.0766"},{"x":"2020-09-30","y":"-0.0503"},{"x":"2020-10-01","y":"-0.0635"},{"x":"2020-10-02","y":"-0.0401"},{"x":"2020-10-05","y":"-0.0191"},{"x":"2020-10-06","y":"-0.0118"},{"x":"2020-10-07","y":"0.0087"},{"x":"2020-10-08","y":"-0.0013"},{"x":"2020-10-09","y":"-0.0298"},{"x":"2020-10-12","y":"-0.012"},{"x":"2020-10-13","y":"-0.0618"},{"x":"2020-10-14","y":"-0.0443"},{"x":"2020-10-15","y":"-0.0777"},{"x":"2020-10-16","y":"-0.0739"},{"x":"2020-10-19","y":"-0.0794"},{"x":"2020-10-20","y":"-0.068"},{"x":"2020-10-21","y":"-0.0459"},{"x":"2020-10-22","y":"-0.0034"},{"x":"2020-10-23","y":"-0.0111"},{"x":"2020-10-26","y":"0.0068"},{"x":"2020-10-27","y":"-0.0298"},{"x":"2020-10-28","y":"-0.0602"},{"x":"2020-10-29","y":"-0.0658"},{"x":"2020-10-30","y":"-0.0467"},{"x":"2020-11-02","y":"-0.0596"},{"x":"2020-11-03","y":"-0.0147"},{"x":"2020-11-04","y":"-0.0502"},{"x":"2020-11-05","y":"-0.0339"},{"x":"2020-11-06","y":"-0.0092"},{"x":"2020-11-09","y":"0.0582"},{"x":"2020-11-10","y":"0.0665"},{"x":"2020-11-11","y":"0.0851"},{"x":"2020-11-12","y":"0.0289"},{"x":"2020-11-13","y":"0.0362"},{"x":"2020-11-16","y":"0.0472"},{"x":"2020-11-17","y":"0.036"},{"x":"2020-11-18","y":"0.0508"},{"x":"2020-11-19","y":"0.035"},{"x":"2020-11-20","y":"0.0289"},{"x":"2020-11-23","y":"0.0354"},{"x":"2020-11-24","y":"0.043"},{"x":"2020-11-25","y":"0.0303"},{"x":"2020-11-26","y":"0.0235"},{"x":"2020-11-27","y":"0.0309"},{"x":"2020-11-30","y":"0.0368"},{"x":"2020-12-01","y":"0.0715"},{"x":"2020-12-02","y":"0.0589"},{"x":"2020-12-03","y":"0.0506"},{"x":"2020-12-04","y":"0.0556"},{"x":"2020-12-07","y":"0.0036"},{"x":"2020-12-08","y":"-0.0069"},{"x":"2020-12-09","y":"-0.0182"},{"x":"2020-12-10","y":"-0.0619"},{"x":"2020-12-11","y":"-0.0842"},{"x":"2020-12-14","y":"-0.0365"},{"x":"2020-12-15","y":"-0.0255"},{"x":"2020-12-16","y":"0.0134"},{"x":"2020-12-17","y":"-0.004"},{"x":"2020-12-18","y":"-0.0239"},{"x":"2020-12-21","y":"-0.0674"},{"x":"2020-12-22","y":"-0.0763"},{"x":"2020-12-23","y":"0.0163"},{"x":"2020-12-24","y":"-0.0199"},{"x":"2020-12-29","y":"-0.0442"},{"x":"2020-12-30","y":"-0.0423"},{"x":"2020-12-31","y":"-0.0503"},{"x":"2021-01-04","y":"-0.0494"},{"x":"2021-01-05","y":"-0.0655"},{"x":"2021-01-06","y":"-0.0448"},{"x":"2021-01-07","y":"-0.0058"},{"x":"2021-01-08","y":"0.0086"},{"x":"2021-01-11","y":"0.0283"},{"x":"2021-01-12","y":"0.0624"},{"x":"2021-01-13","y":"0.0278"},{"x":"2021-01-14","y":"0.0166"},{"x":"2021-01-15","y":"-0.0058"},{"x":"2021-01-18","y":"-0.0053"},{"x":"2021-01-19","y":"0.0054"},{"x":"2021-01-20","y":"0.0015"},{"x":"2021-01-21","y":"0.026"},{"x":"2021-01-22","y":"0.0157"},{"x":"2021-01-25","y":"-0.0275"},{"x":"2021-01-26","y":"-0.0139"},{"x":"2021-01-27","y":"-0.0224"},{"x":"2021-01-28","y":"0.0012"},{"x":"2021-01-29","y":"0.0187"},{"x":"2021-02-01","y":"0.0196"},{"x":"2021-02-02","y":"0.0428"},{"x":"2021-02-03","y":"0.0612"},{"x":"2021-02-04","y":"0.112"},{"x":"2021-02-05","y":"0.1488"},{"x":"2021-02-08","y":"0.1426"},{"x":"2021-02-09","y":"0.1257"},{"x":"2021-02-10","y":"0.1369"},{"x":"2021-02-11","y":"0.1208"},{"x":"2021-02-12","y":"0.1537"},{"x":"2021-02-15","y":"0.1639"},{"x":"2021-02-16","y":"0.2034"},{"x":"2021-02-17","y":"0.174"},{"x":"2021-02-18","y":"0.2132"},{"x":"2021-02-19","y":"0.2703"},{"x":"2021-02-22","y":"0.2633"},{"x":"2021-02-23","y":"0.2681"},{"x":"2021-02-24","y":"0.2863"},{"x":"2021-02-25","y":"0.3483"},{"x":"2021-02-26","y":"0.393"},{"x":"2021-03-01","y":"0.344"},{"x":"2021-03-02","y":"0.2951"},{"x":"2021-03-03","y":"0.3417"},{"x":"2021-03-04","y":"0.3221"},{"x":"2021-03-05","y":"0.3619"},{"x":"2021-03-08","y":"0.3419"},{"x":"2021-03-09","y":"0.3243"},{"x":"2021-03-10","y":"0.3129"},{"x":"2021-03-11","y":"0.3283"},{"x":"2021-03-12","y":"0.3768"},{"x":"2021-03-15","y":"0.359"},{"x":"2021-03-16","y":"0.3593"},{"x":"2021-03-17","y":"0.3943"},{"x":"2021-03-18","y":"0.4076"},{"x":"2021-03-19","y":"0.3813"},{"x":"2021-03-22","y":"0.3627"},{"x":"2021-03-23","y":"0.3211"},{"x":"2021-03-24","y":"0.3211"},{"x":"2021-03-25","y":"0.3079"},{"x":"2021-03-26","y":"0.3213"},{"x":"2021-03-29","y":"0.3413"},{"x":"2021-03-30","y":"0.3778"},{"x":"2021-03-31","y":"0.3888"},{"x":"2021-04-01","y":"0.3633"},{"x":"2021-04-06","y":"0.3665"},{"x":"2021-04-07","y":"0.3632"},{"x":"2021-04-08","y":"0.3419"},{"x":"2021-04-09","y":"0.3593"},{"x":"2021-04-12","y":"0.3591"},{"x":"2021-04-13","y":"0.3555"},{"x":"2021-04-14","y":"0.3696"},{"x":"2021-04-15","y":"0.3133"},{"x":"2021-04-16","y":"0.3366"},{"x":"2021-04-19","y":"0.331"},{"x":"2021-04-20","y":"0.3199"},{"x":"2021-04-21","y":"0.3239"},{"x":"2021-04-22","y":"0.314"},{"x":"2021-04-23","y":"0.3217"},{"x":"2021-04-26","y":"0.3338"},{"x":"2021-04-27","y":"0.3475"},{"x":"2021-04-28","y":"0.3622"},{"x":"2021-04-29","y":"0.3938"},{"x":"2021-04-30","y":"0.3963"},{"x":"2021-05-04","y":"0.3534"},{"x":"2021-05-05","y":"0.3662"},{"x":"2021-05-06","y":"0.3314"},{"x":"2021-05-07","y":"0.3087"},{"x":"2021-05-10","y":"0.3267"},{"x":"2021-05-11","y":"0.3677"},{"x":"2021-05-12","y":"0.4207"},{"x":"2021-05-13","y":"0.4298"},{"x":"2021-05-14","y":"0.4055"},{"x":"2021-05-17","y":"0.403"},{"x":"2021-05-18","y":"0.3992"},{"x":"2021-05-19","y":"0.3831"},{"x":"2021-05-20","y":"0.3803"},{"x":"2021-05-21","y":"0.3748"},{"x":"2021-05-24","y":"0.3549"},{"x":"2021-05-25","y":"0.3386"},{"x":"2021-05-26","y":"0.3187"},{"x":"2021-05-27","y":"0.3685"},{"x":"2021-05-28","y":"0.358"},{"x":"2021-06-01","y":"0.3856"},{"x":"2021-06-02","y":"0.3612"},{"x":"2021-06-03","y":"0.3866"},{"x":"2021-06-04","y":"0.3612"},{"x":"2021-06-07","y":"0.3782"},{"x":"2021-06-08","y":"0.3569"},{"x":"2021-06-09","y":"0.3329"},{"x":"2021-06-10","y":"0.3521"},{"x":"2021-06-11","y":"0.3165"},{"x":"2021-06-14","y":"0.3344"},{"x":"2021-06-15","y":"0.3582"},{"x":"2021-06-16","y":"0.3537"},{"x":"2021-06-17","y":"0.4114"},{"x":"2021-06-18","y":"0.4039"},{"x":"2021-06-21","y":"0.4047"},{"x":"2021-06-22","y":"0.4126"},{"x":"2021-06-23","y":"0.4082"},{"x":"2021-06-24","y":"0.3734"},{"x":"2021-06-25","y":"0.3957"},{"x":"2021-06-28","y":"0.3725"},{"x":"2021-06-29","y":"0.3658"},{"x":"2021-06-30","y":"0.3658"},{"x":"2021-07-01","y":"0.3569"},{"x":"2021-07-02","y":"0.3404"},{"x":"2021-07-05","y":"0.3378"},{"x":"2021-07-06","y":"0.2856"},{"x":"2021-07-07","y":"0.2674"},{"x":"2021-07-08","y":"0.2688"},{"x":"2021-07-09","y":"0.32"},{"x":"2021-07-12","y":"0.312"},{"x":"2021-07-13","y":"0.303"},{"x":"2021-07-14","y":"0.318"},{"x":"2021-07-15","y":"0.3819"},{"x":"2021-07-16","y":"0.3456"},{"x":"2021-07-19","y":"0.2767"},{"x":"2021-07-20","y":"0.2825"},{"x":"2021-07-21","y":"0.318"},{"x":"2021-07-22","y":"0.2862"},{"x":"2021-07-23","y":"0.3037"},{"x":"2021-07-26","y":"0.2982"},{"x":"2021-07-27","y":"0.2964"},{"x":"2021-07-28","y":"0.2976"},{"x":"2021-07-29","y":"0.2912"},{"x":"2021-07-30","y":"0.2835"},{"x":"2021-08-02","y":"0.2614"},{"x":"2021-08-03","y":"0.2435"},{"x":"2021-08-04","y":"0.2615"},{"x":"2021-08-05","y":"0.2568"},{"x":"2021-08-06","y":"0.3356"},{"x":"2021-08-09","y":"0.3114"},{"x":"2021-08-10","y":"0.3261"},{"x":"2021-08-11","y":"0.3158"},{"x":"2021-08-12","y":"0.3372"},{"x":"2021-08-13","y":"0.3253"},{"x":"2021-08-16","y":"0.3205"},{"x":"2021-08-17","y":"0.3216"},{"x":"2021-08-18","y":"0.3171"},{"x":"2021-08-19","y":"0.292"},{"x":"2021-08-20","y":"0.2686"},{"x":"2021-08-23","y":"0.2869"},{"x":"2021-08-24","y":"0.2947"},{"x":"2021-08-25","y":"0.3331"},{"x":"2021-08-26","y":"0.3297"},{"x":"2021-08-27","y":"0.3196"},{"x":"2021-08-31","y":"0.3487"},{"x":"2021-09-01","y":"0.3272"},{"x":"2021-09-02","y":"0.3144"},{"x":"2021-09-03","y":"0.3281"},{"x":"2021-09-06","y":"0.3119"},{"x":"2021-09-07","y":"0.3437"},{"x":"2021-09-08","y":"0.3435"},{"x":"2021-09-09","y":"0.3684"},{"x":"2021-09-10","y":"0.3706"},{"x":"2021-09-13","y":"0.3777"},{"x":"2021-09-14","y":"0.3804"},{"x":"2021-09-15","y":"0.4036"},{"x":"2021-09-16","y":"0.4447"},{"x":"2021-09-17","y":"0.4764"},{"x":"2021-09-20","y":"0.4325"},{"x":"2021-09-21","y":"0.4346"},{"x":"2021-09-22","y":"0.4381"},{"x":"2021-09-23","y":"0.5474"},{"x":"2021-09-24","y":"0.5628"},{"x":"2021-09-27","y":"0.5727"},{"x":"2021-09-28","y":"0.6003"},{"x":"2021-09-29","y":"0.5907"},{"x":"2021-09-30","y":"0.6282"},{"x":"2021-10-01","y":"0.6221"},{"x":"2021-10-04","y":"0.5998"},{"x":"2021-10-05","y":"0.6783"},{"x":"2021-10-06","y":"0.6868"},{"x":"2021-10-07","y":"0.6928"},{"x":"2021-10-08","y":"0.764"},{"x":"2021-10-11","y":"0.7958"},{"x":"2021-10-12","y":"0.7691"},{"x":"2021-10-13","y":"0.7212"},{"x":"2021-10-14","y":"0.6937"},{"x":"2021-10-15","y":"0.7438"},{"x":"2021-10-18","y":"0.8254"},{"x":"2021-10-19","y":"0.8447"},{"x":"2021-10-20","y":"0.825"},{"x":"2021-10-21","y":"0.8651"},{"x":"2021-10-22","y":"0.8366"},{"x":"2021-10-25","y":"0.8047"},{"x":"2021-10-26","y":"0.781"},{"x":"2021-10-27","y":"0.684"},{"x":"2021-10-28","y":"0.7232"},{"x":"2021-10-29","y":"0.8074"},{"x":"2021-11-01","y":"0.82"},{"x":"2021-11-02","y":"0.7656"},{"x":"2021-11-03","y":"0.8042"},{"x":"2021-11-04","y":"0.6328"},{"x":"2021-11-05","y":"0.538"},{"x":"2021-11-08","y":"0.5494"},{"x":"2021-11-09","y":"0.5639"},{"x":"2021-11-10","y":"0.6785"},{"x":"2021-11-11","y":"0.6667"},{"x":"2021-11-12","y":"0.6456"},{"x":"2021-11-15","y":"0.6752"},{"x":"2021-11-16","y":"0.701"},{"x":"2021-11-17","y":"0.6961"},{"x":"2021-11-18","y":"0.6542"},{"x":"2021-11-19","y":"0.6092"},{"x":"2021-11-22","y":"0.6531"},{"x":"2021-11-23","y":"0.7068"},{"x":"2021-11-24","y":"0.7348"},{"x":"2021-11-25","y":"0.7028"},{"x":"2021-11-26","y":"0.5515"},{"x":"2021-11-29","y":"0.5865"},{"x":"2021-11-30","y":"0.5894"},{"x":"2021-12-01","y":"0.6239"},{"x":"2021-12-02","y":"0.5894"},{"x":"2021-12-03","y":"0.5598"},{"x":"2021-12-06","y":"0.5295"},{"x":"2021-12-07","y":"0.5204"},{"x":"2021-12-08","y":"0.5266"},{"x":"2021-12-09","y":"0.5087"},{"x":"2021-12-10","y":"0.4865"},{"x":"2021-12-13","y":"0.4743"},{"x":"2021-12-14","y":"0.5001"},{"x":"2021-12-15","y":"0.5196"},{"x":"2021-12-16","y":"0.552"},{"x":"2021-12-17","y":"0.5739"},{"x":"2021-12-20","y":"0.5783"},{"x":"2021-12-21","y":"0.6737"},{"x":"2021-12-22","y":"0.6874"},{"x":"2021-12-23","y":"0.7192"},{"x":"2021-12-24","y":"0.7115"},{"x":"2021-12-29","y":"0.7818"},{"x":"2021-12-30","y":"0.7547"},{"x":"2021-12-31","y":"0.7725"},{"x":"2022-01-04","y":"0.8617"},{"x":"2022-01-05","y":"0.8639"},{"x":"2022-01-06","y":"0.925"},{"x":"2022-01-07","y":"0.9437"},{"x":"2022-01-10","y":"0.9694"},{"x":"2022-01-11","y":"0.9635"},{"x":"2022-01-12","y":"0.944"},{"x":"2022-01-13","y":"0.9038"},{"x":"2022-01-14","y":"0.9224"},{"x":"2022-01-17","y":"0.9573"},{"x":"2022-01-18","y":"0.9942"},{"x":"2022-01-19","y":"1.0465"},{"x":"2022-01-20","y":"1.0092"},{"x":"2022-01-21","y":"0.9705"},{"x":"2022-01-24","y":"0.9415"},{"x":"2022-01-25","y":"0.9631"},{"x":"2022-01-26","y":"1.0046"},{"x":"2022-01-27","y":"1.0409"},{"x":"2022-01-28","y":"1.0454"},{"x":"2022-01-31","y":"1.1161"},{"x":"2022-02-01","y":"1.1243"},{"x":"2022-02-02","y":"1.0807"},{"x":"2022-02-03","y":"1.2064"},{"x":"2022-02-04","y":"1.2493"},{"x":"2022-02-07","y":"1.2691"},{"x":"2022-02-08","y":"1.3309"},{"x":"2022-02-09","y":"1.2592"},{"x":"2022-02-10","y":"1.3595"},{"x":"2022-02-11","y":"1.3799"},{"x":"2022-02-14","y":"1.4264"},{"x":"2022-02-15","y":"1.4639"},{"x":"2022-02-16","y":"1.3633"},{"x":"2022-02-17","y":"1.2903"},{"x":"2022-02-18","y":"1.2436"},{"x":"2022-02-21","y":"1.2365"},{"x":"2022-02-22","y":"1.2971"},{"x":"2022-02-23","y":"1.2839"},{"x":"2022-02-24","y":"1.2518"},{"x":"2022-02-25","y":"1.2115"},{"x":"2022-02-28","y":"1.1505"},{"x":"2022-03-01","y":"0.8821"},{"x":"2022-03-02","y":"1.0723"},{"x":"2022-03-03","y":"1.1404"},{"x":"2022-03-04","y":"1.0091"},{"x":"2022-03-07","y":"1.1145"},{"x":"2022-03-08","y":"1.263"},{"x":"2022-03-09","y":"1.3421"},{"x":"2022-03-10","y":"1.3456"},{"x":"2022-03-11","y":"1.3401"},{"x":"2022-03-14","y":"1.4171"},{"x":"2022-03-15","y":"1.3615"},{"x":"2022-03-16","y":"1.3996"},{"x":"2022-03-17","y":"1.3505"},{"x":"2022-03-18","y":"1.2353"},{"x":"2022-03-21","y":"1.3594"},{"x":"2022-03-22","y":"1.4664"},{"x":"2022-03-23","y":"1.4354"},{"x":"2022-03-24","y":"1.3956"},{"x":"2022-03-25","y":"1.463"},{"x":"2022-03-28","y":"1.4196"},{"x":"2022-03-29","y":"1.429"},{"x":"2022-03-30","y":"1.4328"},{"x":"2022-03-31","y":"1.422"},{"x":"2022-04-01","y":"1.4249"},{"x":"2022-04-04","y":"1.4171"},{"x":"2022-04-05","y":"1.5009"},{"x":"2022-04-06","y":"1.5583"},{"x":"2022-04-07","y":"1.5508"},{"x":"2022-04-08","y":"1.5446"},{"x":"2022-04-11","y":"1.65"},{"x":"2022-04-12","y":"1.6026"},{"x":"2022-04-13","y":"1.5904"},{"x":"2022-04-14","y":"1.6456"},{"x":"2022-04-19","y":"1.7299"},{"x":"2022-04-20","y":"1.694"},{"x":"2022-04-21","y":"1.8198"},{"x":"2022-04-22","y":"1.7558"},{"x":"2022-04-25","y":"1.6633"},{"x":"2022-04-26","y":"1.6017"},{"x":"2022-04-27","y":"1.6144"},{"x":"2022-04-28","y":"1.6612"},{"x":"2022-04-29","y":"1.7111"},{"x":"2022-05-03","y":"1.7488"},{"x":"2022-05-04","y":"1.7673"},{"x":"2022-05-05","y":"1.6976"},{"x":"2022-05-06","y":"1.7107"},{"x":"2022-05-09","y":"1.6117"},{"x":"2022-05-10","y":"1.518"},{"x":"2022-05-11","y":"1.519"},{"x":"2022-05-12","y":"1.3688"},{"x":"2022-05-13","y":"1.4103"},{"x":"2022-05-16","y":"1.4099"},{"x":"2022-05-17","y":"1.6157"},{"x":"2022-05-18","y":"1.6111"},{"x":"2022-05-19","y":"1.629"},{"x":"2022-05-20","y":"1.6464"},{"x":"2022-05-23","y":"1.7232"},{"x":"2022-05-24","y":"1.601"},{"x":"2022-05-25","y":"1.6199"},{"x":"2022-05-26","y":"1.668"},{"x":"2022-05-27","y":"1.6144"},{"x":"2022-05-30","y":"1.6792"},{"x":"2022-05-31","y":"1.7627"},{"x":"2022-06-01","y":"1.8093"},{"x":"2022-06-06","y":"1.9372"},{"x":"2022-06-07","y":"1.9057"},{"x":"2022-06-08","y":"1.9146"},{"x":"2022-06-09","y":"2.0073"},{"x":"2022-06-10","y":"2.1649"},{"x":"2022-06-13","y":"2.2438"},{"x":"2022-06-14","y":"2.2518"},{"x":"2022-06-15","y":"2.0997"},{"x":"2022-06-16","y":"2.2216"},{"x":"2022-06-17","y":"2.2547"},{"x":"2022-06-20","y":"2.3502"},{"x":"2022-06-21","y":"2.3713"},{"x":"2022-06-22","y":"2.1896"},{"x":"2022-06-23","y":"1.9847"},{"x":"2022-06-24","y":"1.9976"},{"x":"2022-06-27","y":"2.0754"},{"x":"2022-06-28","y":"2.1817"},{"x":"2022-06-29","y":"2.0935"},{"x":"2022-06-30","y":"1.9543"},{"x":"2022-07-01","y":"1.7355"},{"x":"2022-07-04","y":"1.889"},{"x":"2022-07-05","y":"1.7995"},{"x":"2022-07-06","y":"1.7603"},{"x":"2022-07-07","y":"1.8504"},{"x":"2022-07-08","y":"1.9209"},{"x":"2022-07-11","y":"1.8781"},{"x":"2022-07-12","y":"1.7695"},{"x":"2022-07-13","y":"1.7896"},{"x":"2022-07-14","y":"1.8696"},{"x":"2022-07-15","y":"1.8656"},{"x":"2022-07-18","y":"1.9022"},{"x":"2022-07-19","y":"1.9938"},{"x":"2022-07-20","y":"1.9482"},{"x":"2022-07-21","y":"1.8558"},{"x":"2022-07-22","y":"1.7661"},{"x":"2022-07-25","y":"1.733"},{"x":"2022-07-26","y":"1.7198"},{"x":"2022-07-27","y":"1.7717"},{"x":"2022-07-28","y":"1.6433"},{"x":"2022-07-29","y":"1.645"},{"x":"2022-08-01","y":"1.6156"},{"x":"2022-08-02","y":"1.6424"},{"x":"2022-08-03","y":"1.7321"},{"x":"2022-08-04","y":"1.711"},{"x":"2022-08-05","y":"1.9195"},{"x":"2022-08-08","y":"1.7704"},{"x":"2022-08-09","y":"1.8178"},{"x":"2022-08-10","y":"1.8178"},{"x":"2022-08-11","y":"1.8978"},{"x":"2022-08-12","y":"1.9464"},{"x":"2022-08-15","y":"1.8389"},{"x":"2022-08-16","y":"1.9706"},{"x":"2022-08-17","y":"2.1866"},{"x":"2022-08-18","y":"2.164"},{"x":"2022-08-19","y":"2.3026"},{"x":"2022-08-22","y":"2.3889"},{"x":"2022-08-23","y":"2.4685"},{"x":"2022-08-24","y":"2.7048"},{"x":"2022-08-25","y":"2.6353"},{"x":"2022-08-26","y":"2.5519"},{"x":"2022-08-30","y":"2.7091"},{"x":"2022-08-31","y":"2.8261"},{"x":"2022-09-01","y":"2.8815"},{"x":"2022-09-02","y":"2.8467"},{"x":"2022-09-05","y":"2.9217"},{"x":"2022-09-06","y":"2.9639"},{"x":"2022-09-07","y":"2.8972"},{"x":"2022-09-08","y":"2.8972"},{"x":"2022-09-09","y":"2.9963"},{"x":"2022-09-12","y":"2.9381"},{"x":"2022-09-13","y":"3.0399"},{"x":"2022-09-14","y":"3.0269"},{"x":"2022-09-15","y":"3.0475"},{"x":"2022-09-16","y":"3.0887"},{"x":"2022-09-20","y":"3.2386"},{"x":"2022-09-21","y":"3.3036"},{"x":"2022-09-22","y":"3.4889"},{"x":"2022-09-23","y":"3.9385"},{"x":"2022-09-26","y":"4.3428"},{"x":"2022-09-27","y":"4.4819"},{"x":"2022-09-28","y":"4.2139"},{"x":"2022-09-29","y":"4.2868"},{"x":"2022-09-30","y":"4.2678"},{"x":"2022-10-03","y":"4.0925"},{"x":"2022-10-04","y":"3.9863"},{"x":"2022-10-05","y":"4.0902"},{"x":"2022-10-06","y":"4.2391"},{"x":"2022-10-07","y":"4.2457"},{"x":"2022-10-10","y":"4.4934"},{"x":"2022-10-11","y":"4.3965"},{"x":"2022-10-12","y":"4.3848"},{"x":"2022-10-13","y":"4.1597"},{"x":"2022-10-14","y":"4.1771"},{"x":"2022-10-17","y":"3.8223"},{"x":"2022-10-18","y":"3.7603"},{"x":"2022-10-19","y":"3.7317"},{"x":"2022-10-20","y":"3.77"},{"x":"2022-10-21","y":"3.9953"},{"x":"2022-10-24","y":"3.6867"},{"x":"2022-10-25","y":"3.611"},{"x":"2022-10-26","y":"3.5563"},{"x":"2022-10-27","y":"3.4226"},{"x":"2022-10-28","y":"3.408"},{"x":"2022-10-31","y":"3.5365"},{"x":"2022-11-01","y":"3.3863"},{"x":"2022-11-02","y":"3.2929"},{"x":"2022-11-03","y":"3.32"},{"x":"2022-11-04","y":"3.337"},{"x":"2022-11-07","y":"3.4411"},{"x":"2022-11-08","y":"3.4184"},{"x":"2022-11-09","y":"3.3681"},{"x":"2022-11-10","y":"3.2094"},{"x":"2022-11-11","y":"3.2801"},{"x":"2022-11-14","y":"3.2742"},{"x":"2022-11-15","y":"3.2339"},{"x":"2022-11-16","y":"3.0979"},{"x":"2022-11-17","y":"3.161"},{"x":"2022-11-18","y":"3.2079"},{"x":"2022-11-21","y":"3.186"},{"x":"2022-11-22","y":"3.144"},{"x":"2022-11-23","y":"3.069"},{"x":"2022-11-24","y":"3.092"},{"x":"2022-11-25","y":"3.1864"},{"x":"2022-11-28","y":"3.1678"},{"x":"2022-11-29","y":"3.1164"},{"x":"2022-11-30","y":"3.2038"},{"x":"2022-12-01","y":"3.1731"},{"x":"2022-12-02","y":"3.2132"},{"x":"2022-12-05","y":"3.2671"},{"x":"2022-12-06","y":"3.1706"},{"x":"2022-12-07","y":"3.1054"},{"x":"2022-12-08","y":"3.1623"},{"x":"2022-12-09","y":"3.2078"},{"x":"2022-12-12","y":"3.2296"},{"x":"2022-12-13","y":"3.2937"},{"x":"2022-12-14","y":"3.2699"},{"x":"2022-12-15","y":"3.2039"},{"x":"2022-12-16","y":"3.3083"},{"x":"2022-12-19","y":"3.4308"},{"x":"2022-12-20","y":"3.5576"},{"x":"2022-12-21","y":"3.5249"},{"x":"2022-12-22","y":"3.606"},{"x":"2022-12-23","y":"3.6259"},{"x":"2022-12-28","y":"3.6456"},{"x":"2022-12-29","y":"3.6471"},{"x":"2022-12-30","y":"3.6208"},{"x":"2023-01-03","y":"3.6122"},{"x":"2023-01-04","y":"3.4989"},{"x":"2023-01-05","y":"3.4889"},{"x":"2023-01-06","y":"3.3857"},{"x":"2023-01-09","y":"3.4846"},{"x":"2023-01-10","y":"3.4363"},{"x":"2023-01-11","y":"3.2673"},{"x":"2023-01-12","y":"3.2494"},{"x":"2023-01-13","y":"3.2481"},{"x":"2023-01-16","y":"3.2867"},{"x":"2023-01-17","y":"3.2577"},{"x":"2023-01-18","y":"3.234"},{"x":"2023-01-19","y":"3.2697"},{"x":"2023-01-20","y":"3.2501"},{"x":"2023-01-23","y":"3.2572"},{"x":"2023-01-24","y":"3.1723"},{"x":"2023-01-25","y":"3.1626"},{"x":"2023-01-26","y":"3.1645"},{"x":"2023-01-27","y":"3.2248"},{"x":"2023-01-30","y":"3.2297"},{"x":"2023-01-31","y":"3.2127"},{"x":"2023-02-01","y":"3.2087"},{"x":"2023-02-02","y":"2.8648"},{"x":"2023-02-03","y":"2.9187"},{"x":"2023-02-06","y":"3.1141"},{"x":"2023-02-07","y":"3.1962"},{"x":"2023-02-08","y":"3.1599"},{"x":"2023-02-09","y":"3.1909"},{"x":"2023-02-10","y":"3.3105"},{"x":"2023-02-13","y":"3.3475"},{"x":"2023-02-14","y":"3.414"},{"x":"2023-02-15","y":"3.376"},{"x":"2023-02-16","y":"3.3916"},{"x":"2023-02-17","y":"3.4338"},{"x":"2023-02-20","y":"3.3702"},{"x":"2023-02-21","y":"3.5176"},{"x":"2023-02-22","y":"3.5418"},{"x":"2023-02-23","y":"3.5252"},{"x":"2023-02-24","y":"3.634"},{"x":"2023-02-27","y":"3.7114"},{"x":"2023-02-28","y":"3.718"},{"x":"2023-03-01","y":"3.7116"},{"x":"2023-03-02","y":"3.727"},{"x":"2023-03-03","y":"3.7353"},{"x":"2023-03-06","y":"3.744"},{"x":"2023-03-07","y":"3.7636"},{"x":"2023-03-08","y":"3.7162"},{"x":"2023-03-09","y":"3.7558"},{"x":"2023-03-10","y":"3.5546"},{"x":"2023-03-13","y":"3.3287"},{"x":"2023-03-14","y":"3.4632"},{"x":"2023-03-15","y":"3.2793"},{"x":"2023-03-16","y":"3.305"},{"x":"2023-03-17","y":"3.1866"},{"x":"2023-03-20","y":"3.2049"},{"x":"2023-03-21","y":"3.2558"},{"x":"2023-03-22","y":"3.4301"},{"x":"2023-03-23","y":"3.2515"},{"x":"2023-03-24","y":"3.1608"},{"x":"2023-03-27","y":"3.2666"},{"x":"2023-03-28","y":"3.342"},{"x":"2023-03-29","y":"3.365"},{"x":"2023-03-30","y":"3.437"},{"x":"2023-03-31","y":"3.4538"},{"x":"2023-04-03","y":"3.3415"},{"x":"2023-04-04","y":"3.3485"},{"x":"2023-04-05","y":"3.3387"},{"x":"2023-04-06","y":"3.341"},{"x":"2023-04-11","y":"3.4482"},{"x":"2023-04-12","y":"3.4716"},{"x":"2023-04-13","y":"3.4572"},{"x":"2023-04-14","y":"3.5584"},{"x":"2023-04-17","y":"3.5911"},{"x":"2023-04-18","y":"3.6505"},{"x":"2023-04-19","y":"3.7941"},{"x":"2023-04-20","y":"3.7202"},{"x":"2023-04-21","y":"3.7128"},{"x":"2023-04-24","y":"3.7107"},{"x":"2023-04-25","y":"3.6354"},{"x":"2023-04-26","y":"3.6386"},{"x":"2023-04-27","y":"3.7179"},{"x":"2023-04-28","y":"3.6678"},{"x":"2023-05-02","y":"3.6145"},{"x":"2023-05-03","y":"3.6386"},{"x":"2023-05-04","y":"3.5891"},{"x":"2023-05-05","y":"3.6677"},{"x":"2023-05-09","y":"3.7361"},{"x":"2023-05-10","y":"3.7072"},{"x":"2023-05-11","y":"3.6219"},{"x":"2023-05-12","y":"3.6728"},{"x":"2023-05-15","y":"3.711"},{"x":"2023-05-16","y":"3.7047"},{"x":"2023-05-17","y":"3.7333"},{"x":"2023-05-18","y":"3.863"},{"x":"2023-05-19","y":"3.907"},{"x":"2023-05-22","y":"3.9678"},{"x":"2023-05-23","y":"4.0861"},{"x":"2023-05-24","y":"4.2065"},{"x":"2023-05-25","y":"4.397"},{"x":"2023-05-26","y":"4.3806"},{"x":"2023-05-30","y":"4.2688"},{"x":"2023-05-31","y":"4.1915"},{"x":"2023-06-01","y":"4.1508"},{"x":"2023-06-02","y":"4.1866"},{"x":"2023-06-05","y":"4.2656"},{"x":"2023-06-06","y":"4.2866"},{"x":"2023-06-07","y":"4.3602"},{"x":"2023-06-08","y":"4.3206"},{"x":"2023-06-09","y":"4.3141"},{"x":"2023-06-12","y":"4.4147"},{"x":"2023-06-13","y":"4.5588"},{"x":"2023-06-14","y":"4.5606"},{"x":"2023-06-15","y":"4.5956"},{"x":"2023-06-16","y":"4.6288"},{"x":"2023-06-19","y":"4.7207"},{"x":"2023-06-20","y":"4.558"},{"x":"2023-06-21","y":"4.6385"},{"x":"2023-06-22","y":"4.6257"},{"x":"2023-06-23","y":"4.6035"},{"x":"2023-06-26","y":"4.6144"},{"x":"2023-06-27","y":"4.7265"},{"x":"2023-06-28","y":"4.6485"},{"x":"2023-06-29","y":"4.6804"},{"x":"2023-06-30","y":"4.7289"},{"x":"2023-07-03","y":"4.7867"},{"x":"2023-07-04","y":"4.7638"},{"x":"2023-07-05","y":"4.8299"},{"x":"2023-07-06","y":"4.9669"},{"x":"2023-07-07","y":"4.9099"},{"x":"2023-07-10","y":"4.9069"},{"x":"2023-07-11","y":"4.9276"},{"x":"2023-07-12","y":"4.7782"},{"x":"2023-07-13","y":"4.6735"},{"x":"2023-07-14","y":"4.6434"},{"x":"2023-07-17","y":"4.6125"},{"x":"2023-07-18","y":"4.5076"},{"x":"2023-07-19","y":"4.3673"},{"x":"2023-07-20","y":"4.455"},{"x":"2023-07-21","y":"4.4399"},{"x":"2023-07-24","y":"4.4177"},{"x":"2023-07-25","y":"4.4459"},{"x":"2023-07-26","y":"4.4661"},{"x":"2023-07-27","y":"4.4412"},{"x":"2023-07-28","y":"4.4788"},{"x":"2023-07-31","y":"4.4359"},{"x":"2023-08-01","y":"4.5625"},{"x":"2023-08-02","y":"4.5449"},{"x":"2023-08-03","y":"4.559"},{"x":"2023-08-04","y":"4.5157"},{"x":"2023-08-07","y":"4.5233"},{"x":"2023-08-08","y":"4.512"},{"x":"2023-08-09","y":"4.5106"},{"x":"2023-08-10","y":"4.4853"},{"x":"2023-08-11","y":"4.6299"},{"x":"2023-08-14","y":"4.688"},{"x":"2023-08-15","y":"4.7136"},{"x":"2023-08-16","y":"4.7365"},{"x":"2023-08-17","y":"4.8321"},{"x":"2023-08-18","y":"4.7944"},{"x":"2023-08-21","y":"4.84"},{"x":"2023-08-22","y":"4.7844"},{"x":"2023-08-23","y":"4.5797"},{"x":"2023-08-24","y":"4.5517"},{"x":"2023-08-25","y":"4.6011"},{"x":"2023-08-29","y":"4.567"},{"x":"2023-08-30","y":"4.5325"},{"x":"2023-08-31","y":"4.4534"},{"x":"2023-09-01","y":"4.4781"},{"x":"2023-09-04","y":"4.5301"},{"x":"2023-09-05","y":"4.583"},{"x":"2023-09-06","y":"4.61"},{"x":"2023-09-07","y":"4.5148"},{"x":"2023-09-08","y":"4.439"},{"x":"2023-09-11","y":"4.4992"},{"x":"2023-09-12","y":"4.4411"},{"x":"2023-09-13","y":"4.3688"},{"x":"2023-09-14","y":"4.2825"},{"x":"2023-09-15","y":"4.3449"},{"x":"2023-09-18","y":"4.3952"},{"x":"2023-09-19","y":"4.3437"},{"x":"2023-09-20","y":"4.2006"},{"x":"2023-09-21","y":"4.2304"},{"x":"2023-09-22","y":"4.193"},{"x":"2023-09-25","y":"4.2222"},{"x":"2023-09-26","y":"4.2196"},{"x":"2023-09-27","y":"4.2808"},{"x":"2023-09-28","y":"4.4636"},{"x":"2023-09-29","y":"4.327"},{"x":"2023-10-02","y":"4.4393"},{"x":"2023-10-03","y":"4.4696"},{"x":"2023-10-04","y":"4.4887"},{"x":"2023-10-05","y":"4.4126"},{"x":"2023-10-06","y":"4.4536"},{"x":"2023-10-09","y":"4.3519"},{"x":"2023-10-10","y":"4.3042"},{"x":"2023-10-11","y":"4.247"},{"x":"2023-10-12","y":"4.3283"},{"x":"2023-10-13","y":"4.3204"},{"x":"2023-10-16","y":"4.3931"},{"x":"2023-10-17","y":"4.419"},{"x":"2023-10-18","y":"4.5599"},{"x":"2023-10-19","y":"4.5656"},{"x":"2023-10-20","y":"4.4891"},{"x":"2023-10-23","y":"4.4555"},{"x":"2023-10-24","y":"4.4115"},{"x":"2023-10-25","y":"4.4525"},{"x":"2023-10-26","y":"4.4276"},{"x":"2023-10-27","y":"4.4276"},{"x":"2023-10-30","y":"4.3919"},{"x":"2023-10-31","y":"4.3555"},{"x":"2023-11-01","y":"4.3287"},{"x":"2023-11-02","y":"4.2344"},{"x":"2023-11-03","y":"4.157"},{"x":"2023-11-06","y":"4.2134"},{"x":"2023-11-07","y":"4.1397"},{"x":"2023-11-08","y":"4.1217"},{"x":"2023-11-09","y":"4.1383"},{"x":"2023-11-10","y":"4.1918"},{"x":"2023-11-13","y":"4.213"},{"x":"2023-11-14","y":"4.0567"},{"x":"2023-11-15","y":"4.0943"},{"x":"2023-11-16","y":"4.0019"},{"x":"2023-11-17","y":"4.0131"},{"x":"2023-11-20","y":"4.0157"},{"x":"2023-11-21","y":"4.0172"},{"x":"2023-11-22","y":"4.0818"},{"x":"2023-11-23","y":"4.1779"},{"x":"2023-11-24","y":"4.2165"},{"x":"2023-11-27","y":"4.1387"},{"x":"2023-11-28","y":"4.0899"},{"x":"2023-11-29","y":"3.9927"},{"x":"2023-11-30","y":"4.0655"},{"x":"2023-12-01","y":"4.0254"},{"x":"2023-12-04","y":"4.0647"},{"x":"2023-12-05","y":"3.927"},{"x":"2023-12-06","y":"3.8956"},{"x":"2023-12-07","y":"3.9146"},{"x":"2023-12-08","y":"3.9571"},{"x":"2023-12-11","y":"4.0203"},{"x":"2023-12-12","y":"3.9099"},{"x":"2023-12-13","y":"3.7632"},{"x":"2023-12-14","y":"3.6934"},{"x":"2023-12-15","y":"3.628"},{"x":"2023-12-18","y":"3.633"},{"x":"2023-12-19","y":"3.564"},{"x":"2023-12-20","y":"3.4296"},{"x":"2023-12-21","y":"3.3945"},{"x":"2023-12-22","y":"3.3599"},{"x":"2023-12-27","y":"3.3066"},{"x":"2023-12-28","y":"3.3234"},{"x":"2023-12-29","y":"3.3583"},{"x":"2024-01-02","y":"3.443"},{"x":"2024-01-03","y":"3.5003"},{"x":"2024-01-04","y":"3.5496"},{"x":"2024-01-05","y":"3.6067"},{"x":"2024-01-08","y":"3.6292"},{"x":"2024-01-09","y":"3.6354"},{"x":"2024-01-10","y":"3.6441"},{"x":"2024-01-11","y":"3.6742"},{"x":"2024-01-12","y":"3.5995"},{"x":"2024-01-15","y":"3.5976"},{"x":"2024-01-16","y":"3.5936"},{"x":"2024-01-17","y":"3.7898"},{"x":"2024-01-18","y":"3.7449"},{"x":"2024-01-19","y":"3.7429"},{"x":"2024-01-22","y":"3.7238"},{"x":"2024-01-23","y":"3.8221"},{"x":"2024-01-24","y":"3.8551"},{"x":"2024-01-25","y":"3.8165"},{"x":"2024-01-26","y":"3.8075"},{"x":"2024-01-29","y":"3.7449"},{"x":"2024-01-30","y":"3.7744"},{"x":"2024-01-31","y":"3.6427"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Percent","scaleFactor":1.0,"currency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T14:29:02.808737","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUDSNPY"}