{"id":"75fd5502-9757-11ea-b905-96e84d97be5b","name":"XUDLBK43","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"0.5549"},{"x":"2003-10-02","y":"0.5557"},{"x":"2003-10-03","y":"0.5565"},{"x":"2003-10-06","y":"0.556"},{"x":"2003-10-07","y":"0.5535"},{"x":"2003-10-08","y":"0.5531"},{"x":"2003-10-09","y":"0.5542"},{"x":"2003-10-10","y":"0.5523"},{"x":"2003-10-13","y":"0.5541"},{"x":"2003-10-14","y":"0.554"},{"x":"2003-10-15","y":"0.555"},{"x":"2003-10-16","y":"0.5531"},{"x":"2003-10-17","y":"0.5546"},{"x":"2003-10-20","y":"0.5547"},{"x":"2003-10-21","y":"0.5538"},{"x":"2003-10-22","y":"0.5515"},{"x":"2003-10-23","y":"0.5524"},{"x":"2003-10-24","y":"0.5519"},{"x":"2003-10-27","y":"0.5524"},{"x":"2003-10-28","y":"0.5546"},{"x":"2003-10-29","y":"0.5536"},{"x":"2003-10-30","y":"0.5539"},{"x":"2003-10-31","y":"0.5559"},{"x":"2003-11-03","y":"0.5601"},{"x":"2003-11-04","y":"0.5575"},{"x":"2003-11-05","y":"0.5587"},{"x":"2003-11-06","y":"0.5597"},{"x":"2003-11-07","y":"0.5585"},{"x":"2003-11-10","y":"0.5568"},{"x":"2003-11-11","y":"0.557"},{"x":"2003-11-12","y":"0.555"},{"x":"2003-11-13","y":"0.553"},{"x":"2003-11-14","y":"0.5506"},{"x":"2003-11-17","y":"0.5506"},{"x":"2003-11-18","y":"0.548"},{"x":"2003-11-19","y":"0.5481"},{"x":"2003-11-20","y":"0.5479"},{"x":"2003-11-21","y":"0.5477"},{"x":"2003-11-24","y":"0.551"},{"x":"2003-11-25","y":"0.5507"},{"x":"2003-11-26","y":"0.548"},{"x":"2003-11-27","y":"0.5484"},{"x":"2003-11-28","y":"0.5468"},{"x":"2003-12-01","y":"0.5469"},{"x":"2003-12-02","y":"0.5445"},{"x":"2003-12-03","y":"0.5436"},{"x":"2003-12-04","y":"0.5446"},{"x":"2003-12-05","y":"0.5428"},{"x":"2003-12-08","y":"0.541"},{"x":"2003-12-09","y":"0.5413"},{"x":"2003-12-10","y":"0.5408"},{"x":"2003-12-11","y":"0.5426"},{"x":"2003-12-12","y":"0.5401"},{"x":"2003-12-15","y":"0.5398"},{"x":"2003-12-16","y":"0.5392"},{"x":"2003-12-17","y":"0.5377"},{"x":"2003-12-18","y":"0.5379"},{"x":"2003-12-19","y":"0.5383"},{"x":"2003-12-22","y":"0.537"},{"x":"2003-12-23","y":"0.537"},{"x":"2003-12-24","y":"0.5361"},{"x":"2003-12-29","y":"0.5356"},{"x":"2003-12-30","y":"0.5344"},{"x":"2003-12-31","y":"0.5331"},{"x":"2004-01-02","y":"0.5332"},{"x":"2004-01-05","y":"0.5311"},{"x":"2004-01-06","y":"0.5298"},{"x":"2004-01-07","y":"0.5308"},{"x":"2004-01-08","y":"0.5299"},{"x":"2004-01-09","y":"0.5273"},{"x":"2004-01-12","y":"0.528"},{"x":"2004-01-13","y":"0.528"},{"x":"2004-01-14","y":"0.5299"},{"x":"2004-01-15","y":"0.532"},{"x":"2004-01-16","y":"0.5365"},{"x":"2004-01-19","y":"0.5375"},{"x":"2004-01-20","y":"0.5334"},{"x":"2004-01-21","y":"0.5317"},{"x":"2004-01-22","y":"0.5297"},{"x":"2004-01-23","y":"0.5304"},{"x":"2004-01-26","y":"0.5328"},{"x":"2004-01-27","y":"0.5313"},{"x":"2004-01-28","y":"0.5311"},{"x":"2004-01-29","y":"0.5354"},{"x":"2004-01-30","y":"0.534"},{"x":"2004-02-02","y":"0.5339"},{"x":"2004-02-03","y":"0.5315"},{"x":"2004-02-04","y":"0.5326"},{"x":"2004-02-05","y":"0.5311"},{"x":"2004-02-06","y":"0.5288"},{"x":"2004-02-09","y":"0.5289"},{"x":"2004-02-10","y":"0.5285"},{"x":"2004-02-11","y":"0.5286"},{"x":"2004-02-12","y":"0.5255"},{"x":"2004-02-13","y":"0.5263"},{"x":"2004-02-16","y":"0.5262"},{"x":"2004-02-17","y":"0.5254"},{"x":"2004-02-18","y":"0.5252"},{"x":"2004-02-19","y":"0.5285"},{"x":"2004-02-20","y":"0.5323"},{"x":"2004-02-23","y":"0.5322"},{"x":"2004-02-24","y":"0.5296"},{"x":"2004-02-25","y":"0.532"},{"x":"2004-02-26","y":"0.5354"},{"x":"2004-02-27","y":"0.535"},{"x":"2004-03-01","y":"0.5338"},{"x":"2004-03-02","y":"0.5382"},{"x":"2004-03-03","y":"0.5416"},{"x":"2004-03-04","y":"0.541"},{"x":"2004-03-05","y":"0.5361"},{"x":"2004-03-08","y":"0.538"},{"x":"2004-03-09","y":"0.5368"},{"x":"2004-03-10","y":"0.541"},{"x":"2004-03-11","y":"0.5412"},{"x":"2004-03-12","y":"0.5421"},{"x":"2004-03-15","y":"0.5412"},{"x":"2004-03-16","y":"0.5369"},{"x":"2004-03-17","y":"0.5394"},{"x":"2004-03-18","y":"0.5345"},{"x":"2004-03-19","y":"0.5353"},{"x":"2004-03-22","y":"0.5342"},{"x":"2004-03-23","y":"0.5353"},{"x":"2004-03-24","y":"0.5368"},{"x":"2004-03-25","y":"0.5382"},{"x":"2004-03-26","y":"0.5395"},{"x":"2004-03-29","y":"0.5381"},{"x":"2004-03-30","y":"0.5372"},{"x":"2004-03-31","y":"0.5337"},{"x":"2004-04-01","y":"0.5318"},{"x":"2004-04-02","y":"0.5364"},{"x":"2004-04-05","y":"0.5399"},{"x":"2004-04-06","y":"0.5394"},{"x":"2004-04-07","y":"0.5362"},{"x":"2004-04-08","y":"0.5382"},{"x":"2004-04-13","y":"0.5427"},{"x":"2004-04-14","y":"0.5448"},{"x":"2004-04-15","y":"0.5446"},{"x":"2004-04-16","y":"0.542"},{"x":"2004-04-19","y":"0.542"},{"x":"2004-04-20","y":"0.5444"},{"x":"2004-04-21","y":"0.5462"},{"x":"2004-04-22","y":"0.5469"},{"x":"2004-04-23","y":"0.5475"},{"x":"2004-04-26","y":"0.5458"},{"x":"2004-04-27","y":"0.5456"},{"x":"2004-04-28","y":"0.5472"},{"x":"2004-04-29","y":"0.5456"},{"x":"2004-04-30","y":"0.5456"},{"x":"2004-05-04","y":"0.5426"},{"x":"2004-05-05","y":"0.5415"},{"x":"2004-05-06","y":"0.5425"},{"x":"2004-05-07","y":"0.547"},{"x":"2004-05-10","y":"0.5499"},{"x":"2004-05-11","y":"0.5524"},{"x":"2004-05-12","y":"0.5511"},{"x":"2004-05-13","y":"0.553"},{"x":"2004-05-14","y":"0.5514"},{"x":"2004-05-17","y":"0.5491"},{"x":"2004-05-18","y":"0.55"},{"x":"2004-05-19","y":"0.5467"},{"x":"2004-05-20","y":"0.5488"},{"x":"2004-05-21","y":"0.546"},{"x":"2004-05-24","y":"0.5469"},{"x":"2004-05-25","y":"0.5436"},{"x":"2004-05-26","y":"0.5435"},{"x":"2004-05-27","y":"0.5391"},{"x":"2004-05-28","y":"0.5395"},{"x":"2004-06-01","y":"0.5391"},{"x":"2004-06-02","y":"0.5384"},{"x":"2004-06-03","y":"0.5413"},{"x":"2004-06-04","y":"0.5413"},{"x":"2004-06-07","y":"0.5391"},{"x":"2004-06-08","y":"0.5391"},{"x":"2004-06-09","y":"0.5417"},{"x":"2004-06-10","y":"0.5412"},{"x":"2004-06-11","y":"0.5437"},{"x":"2004-06-14","y":"0.5436"},{"x":"2004-06-15","y":"0.5425"},{"x":"2004-06-16","y":"0.543"},{"x":"2004-06-17","y":"0.5418"},{"x":"2004-06-18","y":"0.54"},{"x":"2004-06-21","y":"0.5402"},{"x":"2004-06-22","y":"0.5414"},{"x":"2004-06-23","y":"0.5409"},{"x":"2004-06-24","y":"0.5385"},{"x":"2004-06-25","y":"0.5399"},{"x":"2004-06-28","y":"0.5389"},{"x":"2004-06-29","y":"0.5408"},{"x":"2004-06-30","y":"0.5406"},{"x":"2004-07-01","y":"0.5398"},{"x":"2004-07-02","y":"0.5377"},{"x":"2004-07-05","y":"0.5383"},{"x":"2004-07-06","y":"0.5377"},{"x":"2004-07-07","y":"0.5358"},{"x":"2004-07-08","y":"0.5347"},{"x":"2004-07-09","y":"0.5347"},{"x":"2004-07-12","y":"0.5341"},{"x":"2004-07-13","y":"0.5361"},{"x":"2004-07-14","y":"0.5351"},{"x":"2004-07-15","y":"0.5359"},{"x":"2004-07-16","y":"0.5333"},{"x":"2004-07-19","y":"0.5337"},{"x":"2004-07-20","y":"0.5353"},{"x":"2004-07-21","y":"0.5389"},{"x":"2004-07-22","y":"0.5375"},{"x":"2004-07-23","y":"0.5409"},{"x":"2004-07-26","y":"0.5399"},{"x":"2004-07-27","y":"0.5424"},{"x":"2004-07-28","y":"0.5434"},{"x":"2004-07-29","y":"0.5434"},{"x":"2004-07-30","y":"0.5438"},{"x":"2004-08-02","y":"0.543"},{"x":"2004-08-03","y":"0.5424"},{"x":"2004-08-04","y":"0.5429"},{"x":"2004-08-05","y":"0.5434"},{"x":"2004-08-06","y":"0.5382"},{"x":"2004-08-09","y":"0.5387"},{"x":"2004-08-10","y":"0.5379"},{"x":"2004-08-11","y":"0.5404"},{"x":"2004-08-12","y":"0.54"},{"x":"2004-08-13","y":"0.5372"},{"x":"2004-08-16","y":"0.5375"},{"x":"2004-08-17","y":"0.5377"},{"x":"2004-08-18","y":"0.5381"},{"x":"2004-08-19","y":"0.5366"},{"x":"2004-08-20","y":"0.5374"},{"x":"2004-08-23","y":"0.5396"},{"x":"2004-08-24","y":"0.5426"},{"x":"2004-08-25","y":"0.5434"},{"x":"2004-08-26","y":"0.543"},{"x":"2004-08-27","y":"0.5439"},{"x":"2004-08-31","y":"0.5418"},{"x":"2004-09-01","y":"0.5419"},{"x":"2004-09-02","y":"0.542"},{"x":"2004-09-03","y":"0.5442"},{"x":"2004-09-06","y":"0.544"},{"x":"2004-09-07","y":"0.5438"},{"x":"2004-09-08","y":"0.5423"},{"x":"2004-09-09","y":"0.5419"},{"x":"2004-09-10","y":"0.5387"},{"x":"2004-09-13","y":"0.5404"},{"x":"2004-09-14","y":"0.5392"},{"x":"2004-09-15","y":"0.5426"},{"x":"2004-09-16","y":"0.542"},{"x":"2004-09-17","y":"0.5418"},{"x":"2004-09-20","y":"0.5421"},{"x":"2004-09-21","y":"0.5403"},{"x":"2004-09-22","y":"0.5408"},{"x":"2004-09-23","y":"0.5394"},{"x":"2004-09-24","y":"0.54"},{"x":"2004-09-27","y":"0.541"},{"x":"2004-09-28","y":"0.5401"},{"x":"2004-09-29","y":"0.5399"},{"x":"2004-09-30","y":"0.5378"},{"x":"2004-10-01","y":"0.5383"},{"x":"2004-10-04","y":"0.5413"},{"x":"2004-10-05","y":"0.5414"},{"x":"2004-10-06","y":"0.5414"},{"x":"2004-10-07","y":"0.5412"},{"x":"2004-10-08","y":"0.5376"},{"x":"2004-10-11","y":"0.538"},{"x":"2004-10-12","y":"0.5402"},{"x":"2004-10-13","y":"0.5404"},{"x":"2004-10-14","y":"0.538"},{"x":"2004-10-15","y":"0.5355"},{"x":"2004-10-18","y":"0.5353"},{"x":"2004-10-19","y":"0.5346"},{"x":"2004-10-20","y":"0.5331"},{"x":"2004-10-21","y":"0.5321"},{"x":"2004-10-22","y":"0.5321"},{"x":"2004-10-25","y":"0.529"},{"x":"2004-10-26","y":"0.529"},{"x":"2004-10-27","y":"0.5291"},{"x":"2004-10-28","y":"0.5306"},{"x":"2004-10-29","y":"0.53"},{"x":"2004-11-01","y":"0.5297"},{"x":"2004-11-02","y":"0.5302"},{"x":"2004-11-03","y":"0.5283"},{"x":"2004-11-04","y":"0.5271"},{"x":"2004-11-05","y":"0.5258"},{"x":"2004-11-08","y":"0.5249"},{"x":"2004-11-09","y":"0.5258"},{"x":"2004-11-10","y":"0.5266"},{"x":"2004-11-11","y":"0.5268"},{"x":"2004-11-12","y":"0.5249"},{"x":"2004-11-15","y":"0.525"},{"x":"2004-11-16","y":"0.524"},{"x":"2004-11-17","y":"0.5232"},{"x":"2004-11-18","y":"0.5236"},{"x":"2004-11-19","y":"0.5219"},{"x":"2004-11-22","y":"0.5217"},{"x":"2004-11-23","y":"0.5209"},{"x":"2004-11-24","y":"0.5187"},{"x":"2004-11-25","y":"0.5173"},{"x":"2004-11-26","y":"0.517"},{"x":"2004-11-29","y":"0.5172"},{"x":"2004-11-30","y":"0.517"},{"x":"2004-12-01","y":"0.5154"},{"x":"2004-12-02","y":"0.5159"},{"x":"2004-12-03","y":"0.5142"},{"x":"2004-12-06","y":"0.513"},{"x":"2004-12-07","y":"0.5133"},{"x":"2004-12-08","y":"0.5176"},{"x":"2004-12-09","y":"0.5181"},{"x":"2004-12-10","y":"0.5191"},{"x":"2004-12-13","y":"0.5171"},{"x":"2004-12-14","y":"0.5183"},{"x":"2004-12-15","y":"0.5142"},{"x":"2004-12-16","y":"0.5137"},{"x":"2004-12-17","y":"0.5164"},{"x":"2004-12-20","y":"0.5135"},{"x":"2004-12-21","y":"0.5154"},{"x":"2004-12-22","y":"0.5151"},{"x":"2004-12-23","y":"0.5128"},{"x":"2004-12-24","y":"0.5125"},{"x":"2004-12-29","y":"0.513"},{"x":"2004-12-30","y":"0.512"},{"x":"2004-12-31","y":"0.5136"},{"x":"2005-01-04","y":"0.5242"},{"x":"2005-01-05","y":"0.5245"},{"x":"2005-01-06","y":"0.5291"},{"x":"2005-01-07","y":"0.5335"},{"x":"2005-01-10","y":"0.5321"},{"x":"2005-01-11","y":"0.5297"},{"x":"2005-01-12","y":"0.5243"},{"x":"2005-01-13","y":"0.5276"},{"x":"2005-01-14","y":"0.5314"},{"x":"2005-01-17","y":"0.5322"},{"x":"2005-01-18","y":"0.5346"},{"x":"2005-01-19","y":"0.5342"},{"x":"2005-01-20","y":"0.5376"},{"x":"2005-01-21","y":"0.5357"},{"x":"2005-01-24","y":"0.5336"},{"x":"2005-01-25","y":"0.5373"},{"x":"2005-01-26","y":"0.5325"},{"x":"2005-01-27","y":"0.5339"},{"x":"2005-01-28","y":"0.5351"},{"x":"2005-01-31","y":"0.5345"},{"x":"2005-02-01","y":"0.5352"},{"x":"2005-02-02","y":"0.5339"},{"x":"2005-02-03","y":"0.5372"},{"x":"2005-02-04","y":"0.5377"},{"x":"2005-02-07","y":"0.5424"},{"x":"2005-02-08","y":"0.5451"},{"x":"2005-02-09","y":"0.5444"},{"x":"2005-02-10","y":"0.5399"},{"x":"2005-02-11","y":"0.5405"},{"x":"2005-02-14","y":"0.5369"},{"x":"2005-02-15","y":"0.5366"},{"x":"2005-02-16","y":"0.5357"},{"x":"2005-02-17","y":"0.533"},{"x":"2005-02-18","y":"0.5328"},{"x":"2005-02-21","y":"0.5327"},{"x":"2005-02-22","y":"0.5266"},{"x":"2005-02-23","y":"0.5274"},{"x":"2005-02-24","y":"0.5273"},{"x":"2005-02-25","y":"0.5277"},{"x":"2005-02-28","y":"0.5247"},{"x":"2005-03-01","y":"0.5278"},{"x":"2005-03-02","y":"0.5309"},{"x":"2005-03-03","y":"0.5305"},{"x":"2005-03-04","y":"0.5265"},{"x":"2005-03-07","y":"0.5282"},{"x":"2005-03-08","y":"0.5219"},{"x":"2005-03-09","y":"0.521"},{"x":"2005-03-10","y":"0.5192"},{"x":"2005-03-11","y":"0.5172"},{"x":"2005-03-14","y":"0.5205"},{"x":"2005-03-15","y":"0.5229"},{"x":"2005-03-16","y":"0.5183"},{"x":"2005-03-17","y":"0.5202"},{"x":"2005-03-18","y":"0.524"},{"x":"2005-03-21","y":"0.5283"},{"x":"2005-03-22","y":"0.5275"},{"x":"2005-03-23","y":"0.535"},{"x":"2005-03-24","y":"0.5366"},{"x":"2005-03-29","y":"0.5389"},{"x":"2005-03-30","y":"0.5371"},{"x":"2005-03-31","y":"0.5351"},{"x":"2005-04-01","y":"0.5371"},{"x":"2005-04-04","y":"0.5428"},{"x":"2005-04-05","y":"0.5423"},{"x":"2005-04-06","y":"0.5418"},{"x":"2005-04-07","y":"0.5396"},{"x":"2005-04-08","y":"0.5417"},{"x":"2005-04-11","y":"0.537"},{"x":"2005-04-12","y":"0.5402"},{"x":"2005-04-13","y":"0.5397"},{"x":"2005-04-14","y":"0.5434"},{"x":"2005-04-15","y":"0.5387"},{"x":"2005-04-18","y":"0.5349"},{"x":"2005-04-19","y":"0.5341"},{"x":"2005-04-20","y":"0.5328"},{"x":"2005-04-21","y":"0.5313"},{"x":"2005-04-22","y":"0.5321"},{"x":"2005-04-25","y":"0.5363"},{"x":"2005-04-26","y":"0.5369"},{"x":"2005-04-27","y":"0.5369"},{"x":"2005-04-28","y":"0.5389"},{"x":"2005-04-29","y":"0.5397"},{"x":"2005-05-03","y":"0.5402"},{"x":"2005-05-04","y":"0.5377"},{"x":"2005-05-05","y":"0.5381"},{"x":"2005-05-06","y":"0.542"},{"x":"2005-05-09","y":"0.543"},{"x":"2005-05-10","y":"0.5407"},{"x":"2005-05-11","y":"0.5432"},{"x":"2005-05-12","y":"0.5478"},{"x":"2005-05-13","y":"0.5506"},{"x":"2005-05-16","y":"0.5518"},{"x":"2005-05-17","y":"0.551"},{"x":"2005-05-18","y":"0.551"},{"x":"2005-05-19","y":"0.5516"},{"x":"2005-05-20","y":"0.5551"},{"x":"2005-05-23","y":"0.5535"},{"x":"2005-05-24","y":"0.553"},{"x":"2005-05-25","y":"0.5528"},{"x":"2005-05-26","y":"0.5559"},{"x":"2005-05-27","y":"0.5548"},{"x":"2005-05-31","y":"0.5633"},{"x":"2005-06-01","y":"0.5675"},{"x":"2005-06-02","y":"0.5666"},{"x":"2005-06-03","y":"0.567"},{"x":"2005-06-06","y":"0.5667"},{"x":"2005-06-07","y":"0.5673"},{"x":"2005-06-08","y":"0.5647"},{"x":"2005-06-09","y":"0.5708"},{"x":"2005-06-10","y":"0.5744"},{"x":"2005-06-13","y":"0.578"},{"x":"2005-06-14","y":"0.5779"},{"x":"2005-06-15","y":"0.5748"},{"x":"2005-06-16","y":"0.5758"},{"x":"2005-06-17","y":"0.5691"},{"x":"2005-06-20","y":"0.5735"},{"x":"2005-06-21","y":"0.5737"},{"x":"2005-06-22","y":"0.5736"},{"x":"2005-06-23","y":"0.5776"},{"x":"2005-06-24","y":"0.5759"},{"x":"2005-06-27","y":"0.5724"},{"x":"2005-06-28","y":"0.5761"},{"x":"2005-06-29","y":"0.5767"},{"x":"2005-06-30","y":"0.5747"},{"x":"2005-07-01","y":"0.5816"},{"x":"2005-07-04","y":"0.5847"},{"x":"2005-07-05","y":"0.5844"},{"x":"2005-07-06","y":"0.5837"},{"x":"2005-07-07","y":"0.5824"},{"x":"2005-07-11","y":"0.5768"},{"x":"2005-07-12","y":"0.5707"},{"x":"2005-07-13","y":"0.5758"},{"x":"2005-07-14","y":"0.5753"},{"x":"2005-07-15","y":"0.5779"},{"x":"2005-07-18","y":"0.5772"},{"x":"2005-07-19","y":"0.5804"},{"x":"2005-07-20","y":"0.5791"},{"x":"2005-07-21","y":"0.5741"},{"x":"2005-07-22","y":"0.5744"},{"x":"2005-07-25","y":"0.577"},{"x":"2005-07-26","y":"0.5789"},{"x":"2005-07-27","y":"0.5779"},{"x":"2005-07-28","y":"0.5761"},{"x":"2005-07-29","y":"0.573"},{"x":"2005-08-01","y":"0.57"},{"x":"2005-08-02","y":"0.5702"},{"x":"2005-08-03","y":"0.565"},{"x":"2005-08-04","y":"0.5628"},{"x":"2005-08-05","y":"0.5642"},{"x":"2005-08-08","y":"0.5629"},{"x":"2005-08-09","y":"0.5637"},{"x":"2005-08-10","y":"0.5621"},{"x":"2005-08-11","y":"0.5595"},{"x":"2005-08-12","y":"0.5598"},{"x":"2005-08-15","y":"0.5629"},{"x":"2005-08-16","y":"0.5645"},{"x":"2005-08-17","y":"0.5655"},{"x":"2005-08-18","y":"0.5718"},{"x":"2005-08-19","y":"0.5733"},{"x":"2005-08-22","y":"0.5691"},{"x":"2005-08-23","y":"0.5702"},{"x":"2005-08-24","y":"0.568"},{"x":"2005-08-25","y":"0.5664"},{"x":"2005-08-26","y":"0.5645"},{"x":"2005-08-30","y":"0.571"},{"x":"2005-08-31","y":"0.5661"},{"x":"2005-09-01","y":"0.558"},{"x":"2005-09-02","y":"0.5549"},{"x":"2005-09-05","y":"0.5563"},{"x":"2005-09-06","y":"0.5578"},{"x":"2005-09-07","y":"0.5593"},{"x":"2005-09-08","y":"0.5608"},{"x":"2005-09-09","y":"0.5601"},{"x":"2005-09-12","y":"0.5667"},{"x":"2005-09-13","y":"0.5669"},{"x":"2005-09-14","y":"0.5657"},{"x":"2005-09-15","y":"0.5698"},{"x":"2005-09-16","y":"0.5698"},{"x":"2005-09-19","y":"0.5731"},{"x":"2005-09-20","y":"0.572"},{"x":"2005-09-21","y":"0.5693"},{"x":"2005-09-22","y":"0.5733"},{"x":"2005-09-23","y":"0.5766"},{"x":"2005-09-26","y":"0.5786"},{"x":"2005-09-27","y":"0.5798"},{"x":"2005-09-28","y":"0.5797"},{"x":"2005-09-29","y":"0.5794"},{"x":"2005-09-30","y":"0.5773"},{"x":"2005-10-03","y":"0.5842"},{"x":"2005-10-04","y":"0.5834"},{"x":"2005-10-05","y":"0.5824"},{"x":"2005-10-06","y":"0.5741"},{"x":"2005-10-07","y":"0.5757"},{"x":"2005-10-10","y":"0.5787"},{"x":"2005-10-11","y":"0.5809"},{"x":"2005-10-12","y":"0.5793"},{"x":"2005-10-13","y":"0.5837"},{"x":"2005-10-14","y":"0.5773"},{"x":"2005-10-17","y":"0.5789"},{"x":"2005-10-18","y":"0.5835"},{"x":"2005-10-19","y":"0.581"},{"x":"2005-10-20","y":"0.5809"},{"x":"2005-10-21","y":"0.5794"},{"x":"2005-10-24","y":"0.581"},{"x":"2005-10-25","y":"0.5754"},{"x":"2005-10-26","y":"0.5766"},{"x":"2005-10-27","y":"0.5734"},{"x":"2005-10-28","y":"0.5757"},{"x":"2005-10-31","y":"0.5813"},{"x":"2005-11-01","y":"0.5806"},{"x":"2005-11-02","y":"0.5774"},{"x":"2005-11-03","y":"0.5802"},{"x":"2005-11-04","y":"0.5895"},{"x":"2005-11-07","y":"0.5907"},{"x":"2005-11-08","y":"0.5922"},{"x":"2005-11-09","y":"0.5939"},{"x":"2005-11-10","y":"0.5927"},{"x":"2005-11-11","y":"0.5947"},{"x":"2005-11-14","y":"0.5951"},{"x":"2005-11-15","y":"0.5966"},{"x":"2005-11-16","y":"0.5972"},{"x":"2005-11-17","y":"0.5936"},{"x":"2005-11-18","y":"0.5946"},{"x":"2005-11-21","y":"0.593"},{"x":"2005-11-22","y":"0.5943"},{"x":"2005-11-23","y":"0.5905"},{"x":"2005-11-24","y":"0.5904"},{"x":"2005-11-25","y":"0.5935"},{"x":"2005-11-28","y":"0.5903"},{"x":"2005-11-29","y":"0.592"},{"x":"2005-11-30","y":"0.5911"},{"x":"2005-12-01","y":"0.5947"},{"x":"2005-12-02","y":"0.596"},{"x":"2005-12-05","y":"0.5923"},{"x":"2005-12-06","y":"0.5917"},{"x":"2005-12-07","y":"0.5946"},{"x":"2005-12-08","y":"0.5901"},{"x":"2005-12-09","y":"0.5897"},{"x":"2005-12-12","y":"0.5832"},{"x":"2005-12-13","y":"0.584"},{"x":"2005-12-14","y":"0.5791"},{"x":"2005-12-15","y":"0.5832"},{"x":"2005-12-16","y":"0.5802"},{"x":"2005-12-19","y":"0.5808"},{"x":"2005-12-20","y":"0.5859"},{"x":"2005-12-21","y":"0.5897"},{"x":"2005-12-22","y":"0.587"},{"x":"2005-12-23","y":"0.5869"},{"x":"2005-12-28","y":"0.5844"},{"x":"2005-12-29","y":"0.5882"},{"x":"2005-12-30","y":"0.5901"},{"x":"2006-01-03","y":"0.5811"},{"x":"2006-01-04","y":"0.5759"},{"x":"2006-01-05","y":"0.5757"},{"x":"2006-01-06","y":"0.573"},{"x":"2006-01-09","y":"0.5765"},{"x":"2006-01-10","y":"0.5768"},{"x":"2006-01-11","y":"0.5755"},{"x":"2006-01-12","y":"0.5782"},{"x":"2006-01-13","y":"0.5763"},{"x":"2006-01-16","y":"0.5743"},{"x":"2006-01-17","y":"0.5769"},{"x":"2006-01-18","y":"0.5752"},{"x":"2006-01-19","y":"0.5745"},{"x":"2006-01-20","y":"0.5754"},{"x":"2006-01-23","y":"0.5667"},{"x":"2006-01-24","y":"0.567"},{"x":"2006-01-25","y":"0.5678"},{"x":"2006-01-26","y":"0.5683"},{"x":"2006-01-27","y":"0.5736"},{"x":"2006-01-30","y":"0.576"},{"x":"2006-01-31","y":"0.5733"},{"x":"2006-02-01","y":"0.5753"},{"x":"2006-02-02","y":"0.576"},{"x":"2006-02-03","y":"0.58"},{"x":"2006-02-06","y":"0.5811"},{"x":"2006-02-07","y":"0.5823"},{"x":"2006-02-08","y":"0.5825"},{"x":"2006-02-09","y":"0.5824"},{"x":"2006-02-10","y":"0.5843"},{"x":"2006-02-13","y":"0.5847"},{"x":"2006-02-14","y":"0.5864"},{"x":"2006-02-15","y":"0.585"},{"x":"2006-02-16","y":"0.5857"},{"x":"2006-02-17","y":"0.5839"},{"x":"2006-02-20","y":"0.5825"},{"x":"2006-02-21","y":"0.585"},{"x":"2006-02-22","y":"0.586"},{"x":"2006-02-23","y":"0.584"},{"x":"2006-02-24","y":"0.5868"},{"x":"2006-02-27","y":"0.5872"},{"x":"2006-02-28","y":"0.584"},{"x":"2006-03-01","y":"0.5833"},{"x":"2006-03-02","y":"0.5809"},{"x":"2006-03-03","y":"0.5796"},{"x":"2006-03-06","y":"0.5796"},{"x":"2006-03-07","y":"0.5857"},{"x":"2006-03-08","y":"0.584"},{"x":"2006-03-09","y":"0.5839"},{"x":"2006-03-10","y":"0.5859"},{"x":"2006-03-13","y":"0.5837"},{"x":"2006-03-14","y":"0.5792"},{"x":"2006-03-15","y":"0.5784"},{"x":"2006-03-16","y":"0.5726"},{"x":"2006-03-17","y":"0.5719"},{"x":"2006-03-20","y":"0.5718"},{"x":"2006-03-21","y":"0.5757"},{"x":"2006-03-22","y":"0.5759"},{"x":"2006-03-23","y":"0.5808"},{"x":"2006-03-24","y":"0.5794"},{"x":"2006-03-27","y":"0.5786"},{"x":"2006-03-28","y":"0.5759"},{"x":"2006-03-29","y":"0.5801"},{"x":"2006-03-30","y":"0.5731"},{"x":"2006-03-31","y":"0.5752"},{"x":"2006-04-03","y":"0.5746"},{"x":"2006-04-04","y":"0.5676"},{"x":"2006-04-05","y":"0.5673"},{"x":"2006-04-06","y":"0.5692"},{"x":"2006-04-07","y":"0.5746"},{"x":"2006-04-10","y":"0.5751"},{"x":"2006-04-11","y":"0.574"},{"x":"2006-04-12","y":"0.5747"},{"x":"2006-04-13","y":"0.5759"},{"x":"2006-04-18","y":"0.5666"},{"x":"2006-04-19","y":"0.5643"},{"x":"2006-04-20","y":"0.5656"},{"x":"2006-04-21","y":"0.5641"},{"x":"2006-04-24","y":"0.5629"},{"x":"2006-04-25","y":"0.561"},{"x":"2006-04-26","y":"0.5594"},{"x":"2006-04-27","y":"0.555"},{"x":"2006-04-28","y":"0.5526"},{"x":"2006-05-02","y":"0.5507"},{"x":"2006-05-03","y":"0.5521"},{"x":"2006-05-04","y":"0.5486"},{"x":"2006-05-05","y":"0.5463"},{"x":"2006-05-08","y":"0.5474"},{"x":"2006-05-09","y":"0.5456"},{"x":"2006-05-10","y":"0.544"},{"x":"2006-05-11","y":"0.543"},{"x":"2006-05-12","y":"0.5404"},{"x":"2006-05-15","y":"0.5425"},{"x":"2006-05-16","y":"0.5418"},{"x":"2006-05-17","y":"0.5443"},{"x":"2006-05-18","y":"0.5432"},{"x":"2006-05-19","y":"0.5478"},{"x":"2006-05-22","y":"0.5431"},{"x":"2006-05-23","y":"0.5417"},{"x":"2006-05-24","y":"0.5452"},{"x":"2006-05-25","y":"0.5446"},{"x":"2006-05-26","y":"0.5471"},{"x":"2006-05-30","y":"0.54"},{"x":"2006-05-31","y":"0.542"},{"x":"2006-06-01","y":"0.5431"},{"x":"2006-06-02","y":"0.5383"},{"x":"2006-06-05","y":"0.5379"},{"x":"2006-06-06","y":"0.5434"},{"x":"2006-06-07","y":"0.5448"},{"x":"2006-06-08","y":"0.5508"},{"x":"2006-06-09","y":"0.5505"},{"x":"2006-06-12","y":"0.5532"},{"x":"2006-06-13","y":"0.5542"},{"x":"2006-06-14","y":"0.5517"},{"x":"2006-06-15","y":"0.5515"},{"x":"2006-06-16","y":"0.5507"},{"x":"2006-06-19","y":"0.5545"},{"x":"2006-06-20","y":"0.5536"},{"x":"2006-06-21","y":"0.5506"},{"x":"2006-06-22","y":"0.5536"},{"x":"2006-06-23","y":"0.556"},{"x":"2006-06-26","y":"0.5545"},{"x":"2006-06-27","y":"0.5526"},{"x":"2006-06-28","y":"0.5555"},{"x":"2006-06-29","y":"0.5551"},{"x":"2006-06-30","y":"0.5443"},{"x":"2006-07-03","y":"0.5437"},{"x":"2006-07-04","y":"0.5437"},{"x":"2006-07-05","y":"0.5473"},{"x":"2006-07-06","y":"0.5459"},{"x":"2006-07-07","y":"0.5429"},{"x":"2006-07-10","y":"0.5464"},{"x":"2006-07-11","y":"0.5458"},{"x":"2006-07-12","y":"0.5486"},{"x":"2006-07-13","y":"0.5483"},{"x":"2006-07-14","y":"0.5509"},{"x":"2006-07-17","y":"0.556"},{"x":"2006-07-18","y":"0.5573"},{"x":"2006-07-19","y":"0.554"},{"x":"2006-07-20","y":"0.5504"},{"x":"2006-07-21","y":"0.5487"},{"x":"2006-07-24","y":"0.5513"},{"x":"2006-07-25","y":"0.5512"},{"x":"2006-07-26","y":"0.5518"},{"x":"2006-07-27","y":"0.5466"},{"x":"2006-07-28","y":"0.5453"},{"x":"2006-07-31","y":"0.5455"},{"x":"2006-08-01","y":"0.5462"},{"x":"2006-08-02","y":"0.5433"},{"x":"2006-08-03","y":"0.5442"},{"x":"2006-08-04","y":"0.5399"},{"x":"2006-08-07","y":"0.5413"},{"x":"2006-08-08","y":"0.5422"},{"x":"2006-08-09","y":"0.5402"},{"x":"2006-08-10","y":"0.5448"},{"x":"2006-08-11","y":"0.5452"},{"x":"2006-08-14","y":"0.5461"},{"x":"2006-08-15","y":"0.5443"},{"x":"2006-08-16","y":"0.5415"},{"x":"2006-08-17","y":"0.5411"},{"x":"2006-08-18","y":"0.5429"},{"x":"2006-08-21","y":"0.5388"},{"x":"2006-08-22","y":"0.5432"},{"x":"2006-08-23","y":"0.544"},{"x":"2006-08-24","y":"0.544"},{"x":"2006-08-25","y":"0.546"},{"x":"2006-08-29","y":"0.5456"},{"x":"2006-08-30","y":"0.5424"},{"x":"2006-08-31","y":"0.5438"},{"x":"2006-09-01","y":"0.5437"},{"x":"2006-09-04","y":"0.5411"},{"x":"2006-09-05","y":"0.5435"},{"x":"2006-09-06","y":"0.5443"},{"x":"2006-09-07","y":"0.5467"},{"x":"2006-09-08","y":"0.5494"},{"x":"2006-09-11","y":"0.5484"},{"x":"2006-09-12","y":"0.5485"},{"x":"2006-09-13","y":"0.549"},{"x":"2006-09-14","y":"0.5458"},{"x":"2006-09-15","y":"0.5503"},{"x":"2006-09-18","y":"0.5488"},{"x":"2006-09-19","y":"0.548"},{"x":"2006-09-20","y":"0.548"},{"x":"2006-09-21","y":"0.5472"},{"x":"2006-09-22","y":"0.5438"},{"x":"2006-09-25","y":"0.5464"},{"x":"2006-09-26","y":"0.5492"},{"x":"2006-09-27","y":"0.5477"},{"x":"2006-09-28","y":"0.5486"},{"x":"2006-09-29","y":"0.5495"},{"x":"2006-10-02","y":"0.5462"},{"x":"2006-10-03","y":"0.5464"},{"x":"2006-10-04","y":"0.5486"},{"x":"2006-10-05","y":"0.5486"},{"x":"2006-10-06","y":"0.553"},{"x":"2006-10-09","y":"0.5524"},{"x":"2006-10-10","y":"0.5551"},{"x":"2006-10-11","y":"0.5547"},{"x":"2006-10-12","y":"0.5552"},{"x":"2006-10-13","y":"0.5571"},{"x":"2006-10-16","y":"0.5562"},{"x":"2006-10-17","y":"0.5551"},{"x":"2006-10-18","y":"0.5563"},{"x":"2006-10-19","y":"0.5526"},{"x":"2006-10-20","y":"0.5523"},{"x":"2006-10-23","y":"0.5546"},{"x":"2006-10-24","y":"0.5548"},{"x":"2006-10-25","y":"0.553"},{"x":"2006-10-26","y":"0.5494"},{"x":"2006-10-27","y":"0.5472"},{"x":"2006-10-30","y":"0.5475"},{"x":"2006-10-31","y":"0.5455"},{"x":"2006-11-01","y":"0.5451"},{"x":"2006-11-02","y":"0.5453"},{"x":"2006-11-03","y":"0.548"},{"x":"2006-11-06","y":"0.5477"},{"x":"2006-11-07","y":"0.5438"},{"x":"2006-11-08","y":"0.5459"},{"x":"2006-11-09","y":"0.5442"},{"x":"2006-11-10","y":"0.5414"},{"x":"2006-11-13","y":"0.5433"},{"x":"2006-11-14","y":"0.5436"},{"x":"2006-11-15","y":"0.5439"},{"x":"2006-11-16","y":"0.5451"},{"x":"2006-11-17","y":"0.5443"},{"x":"2006-11-20","y":"0.5447"},{"x":"2006-11-21","y":"0.544"},{"x":"2006-11-22","y":"0.5392"},{"x":"2006-11-23","y":"0.5385"},{"x":"2006-11-24","y":"0.533"},{"x":"2006-11-27","y":"0.5316"},{"x":"2006-11-28","y":"0.5305"},{"x":"2006-11-29","y":"0.5305"},{"x":"2006-11-30","y":"0.5265"},{"x":"2006-12-01","y":"0.5232"},{"x":"2006-12-04","y":"0.5238"},{"x":"2006-12-05","y":"0.5248"},{"x":"2006-12-06","y":"0.5246"},{"x":"2006-12-07","y":"0.5254"},{"x":"2006-12-08","y":"0.5246"},{"x":"2006-12-11","y":"0.5281"},{"x":"2006-12-12","y":"0.5264"},{"x":"2006-12-13","y":"0.5276"},{"x":"2006-12-14","y":"0.5296"},{"x":"2006-12-15","y":"0.5328"},{"x":"2006-12-18","y":"0.5337"},{"x":"2006-12-19","y":"0.5296"},{"x":"2006-12-20","y":"0.5292"},{"x":"2006-12-21","y":"0.53"},{"x":"2006-12-22","y":"0.5302"},{"x":"2006-12-27","y":"0.531"},{"x":"2006-12-28","y":"0.5304"},{"x":"2006-12-29","y":"0.5288"},{"x":"2007-01-02","y":"0.526"},{"x":"2007-01-03","y":"0.5291"},{"x":"2007-01-04","y":"0.5331"},{"x":"2007-01-05","y":"0.5374"},{"x":"2007-01-08","y":"0.5366"},{"x":"2007-01-09","y":"0.5368"},{"x":"2007-01-10","y":"0.5392"},{"x":"2007-01-11","y":"0.5413"},{"x":"2007-01-12","y":"0.5395"},{"x":"2007-01-15","y":"0.5393"},{"x":"2007-01-16","y":"0.5395"},{"x":"2007-01-17","y":"0.5387"},{"x":"2007-01-18","y":"0.5386"},{"x":"2007-01-19","y":"0.5389"},{"x":"2007-01-22","y":"0.5383"},{"x":"2007-01-23","y":"0.5353"},{"x":"2007-01-24","y":"0.5381"},{"x":"2007-01-25","y":"0.5374"},{"x":"2007-01-26","y":"0.5401"},{"x":"2007-01-29","y":"0.5384"},{"x":"2007-01-30","y":"0.5375"},{"x":"2007-01-31","y":"0.5359"},{"x":"2007-02-01","y":"0.5347"},{"x":"2007-02-02","y":"0.537"},{"x":"2007-02-05","y":"0.5388"},{"x":"2007-02-06","y":"0.5377"},{"x":"2007-02-07","y":"0.535"},{"x":"2007-02-08","y":"0.5342"},{"x":"2007-02-09","y":"0.5359"},{"x":"2007-02-12","y":"0.5374"},{"x":"2007-02-13","y":"0.5351"},{"x":"2007-02-14","y":"0.5311"},{"x":"2007-02-15","y":"0.5303"},{"x":"2007-02-16","y":"0.531"},{"x":"2007-02-19","y":"0.5384"},{"x":"2007-02-20","y":"0.5379"},{"x":"2007-02-21","y":"0.5386"},{"x":"2007-02-22","y":"0.5375"},{"x":"2007-02-23","y":"0.536"},{"x":"2007-02-26","y":"0.5358"},{"x":"2007-02-27","y":"0.5317"},{"x":"2007-02-28","y":"0.5349"},{"x":"2007-03-01","y":"0.5371"},{"x":"2007-03-02","y":"0.538"},{"x":"2007-03-05","y":"0.539"},{"x":"2007-03-06","y":"0.5406"},{"x":"2007-03-07","y":"0.5392"},{"x":"2007-03-08","y":"0.54"},{"x":"2007-03-09","y":"0.5397"},{"x":"2007-03-12","y":"0.537"},{"x":"2007-03-13","y":"0.5365"},{"x":"2007-03-14","y":"0.5361"},{"x":"2007-03-15","y":"0.5356"},{"x":"2007-03-16","y":"0.5331"},{"x":"2007-03-19","y":"0.5335"},{"x":"2007-03-20","y":"0.534"},{"x":"2007-03-21","y":"0.5333"},{"x":"2007-03-22","y":"0.5313"},{"x":"2007-03-23","y":"0.5334"},{"x":"2007-03-26","y":"0.5322"},{"x":"2007-03-27","y":"0.5319"},{"x":"2007-03-28","y":"0.5311"},{"x":"2007-03-29","y":"0.5322"},{"x":"2007-03-30","y":"0.5331"},{"x":"2007-04-02","y":"0.5297"},{"x":"2007-04-03","y":"0.5298"},{"x":"2007-04-04","y":"0.5295"},{"x":"2007-04-05","y":"0.5267"},{"x":"2007-04-10","y":"0.525"},{"x":"2007-04-11","y":"0.525"},{"x":"2007-04-12","y":"0.523"},{"x":"2007-04-13","y":"0.5222"},{"x":"2007-04-16","y":"0.5189"},{"x":"2007-04-17","y":"0.5191"},{"x":"2007-04-18","y":"0.5181"},{"x":"2007-04-19","y":"0.5168"},{"x":"2007-04-20","y":"0.5171"},{"x":"2007-04-23","y":"0.5171"},{"x":"2007-04-24","y":"0.5137"},{"x":"2007-04-25","y":"0.5124"},{"x":"2007-04-26","y":"0.5128"},{"x":"2007-04-27","y":"0.5109"},{"x":"2007-04-30","y":"0.5114"},{"x":"2007-05-01","y":"0.5132"},{"x":"2007-05-02","y":"0.5129"},{"x":"2007-05-03","y":"0.5136"},{"x":"2007-05-04","y":"0.5127"},{"x":"2007-05-08","y":"0.515"},{"x":"2007-05-09","y":"0.5142"},{"x":"2007-05-10","y":"0.5155"},{"x":"2007-05-11","y":"0.515"},{"x":"2007-05-14","y":"0.5144"},{"x":"2007-05-15","y":"0.512"},{"x":"2007-05-16","y":"0.5129"},{"x":"2007-05-17","y":"0.5161"},{"x":"2007-05-18","y":"0.5159"},{"x":"2007-05-21","y":"0.5174"},{"x":"2007-05-22","y":"0.517"},{"x":"2007-05-23","y":"0.5161"},{"x":"2007-05-24","y":"0.5183"},{"x":"2007-05-25","y":"0.5173"},{"x":"2007-05-29","y":"0.5164"},{"x":"2007-05-30","y":"0.5185"},{"x":"2007-05-31","y":"0.5174"},{"x":"2007-06-01","y":"0.5187"},{"x":"2007-06-04","y":"0.5164"},{"x":"2007-06-05","y":"0.515"},{"x":"2007-06-06","y":"0.516"},{"x":"2007-06-07","y":"0.5173"},{"x":"2007-06-08","y":"0.5215"},{"x":"2007-06-11","y":"0.5218"},{"x":"2007-06-12","y":"0.5227"},{"x":"2007-06-13","y":"0.5233"},{"x":"2007-06-14","y":"0.5231"},{"x":"2007-06-15","y":"0.521"},{"x":"2007-06-18","y":"0.5197"},{"x":"2007-06-19","y":"0.5192"},{"x":"2007-06-20","y":"0.5189"},{"x":"2007-06-21","y":"0.5196"},{"x":"2007-06-22","y":"0.5184"},{"x":"2007-06-25","y":"0.5175"},{"x":"2007-06-26","y":"0.5172"},{"x":"2007-06-27","y":"0.5184"},{"x":"2007-06-28","y":"0.5171"},{"x":"2007-06-29","y":"0.5157"},{"x":"2007-07-02","y":"0.5109"},{"x":"2007-07-03","y":"0.5116"},{"x":"2007-07-04","y":"0.511"},{"x":"2007-07-05","y":"0.5121"},{"x":"2007-07-06","y":"0.5117"},{"x":"2007-07-09","y":"0.5117"},{"x":"2007-07-10","y":"0.508"},{"x":"2007-07-11","y":"0.5058"},{"x":"2007-07-12","y":"0.5058"},{"x":"2007-07-13","y":"0.506"},{"x":"2007-07-16","y":"0.5062"},{"x":"2007-07-17","y":"0.5057"},{"x":"2007-07-18","y":"0.5046"},{"x":"2007-07-19","y":"0.5043"},{"x":"2007-07-20","y":"0.5041"},{"x":"2007-07-23","y":"0.5044"},{"x":"2007-07-24","y":"0.5043"},{"x":"2007-07-25","y":"0.5084"},{"x":"2007-07-26","y":"0.5078"},{"x":"2007-07-27","y":"0.5101"},{"x":"2007-07-30","y":"0.5093"},{"x":"2007-07-31","y":"0.5087"},{"x":"2007-08-01","y":"0.5094"},{"x":"2007-08-02","y":"0.5094"},{"x":"2007-08-03","y":"0.5063"},{"x":"2007-08-06","y":"0.5051"},{"x":"2007-08-07","y":"0.506"},{"x":"2007-08-08","y":"0.5039"},{"x":"2007-08-09","y":"0.5092"},{"x":"2007-08-10","y":"0.5105"},{"x":"2007-08-13","y":"0.5149"},{"x":"2007-08-14","y":"0.5153"},{"x":"2007-08-15","y":"0.5171"},{"x":"2007-08-16","y":"0.5209"},{"x":"2007-08-17","y":"0.5162"},{"x":"2007-08-20","y":"0.5174"},{"x":"2007-08-21","y":"0.5162"},{"x":"2007-08-22","y":"0.5157"},{"x":"2007-08-23","y":"0.5143"},{"x":"2007-08-24","y":"0.5118"},{"x":"2007-08-28","y":"0.5141"},{"x":"2007-08-29","y":"0.5116"},{"x":"2007-08-30","y":"0.5114"},{"x":"2007-08-31","y":"0.512"},{"x":"2007-09-03","y":"0.513"},{"x":"2007-09-04","y":"0.5132"},{"x":"2007-09-05","y":"0.5116"},{"x":"2007-09-06","y":"0.5107"},{"x":"2007-09-07","y":"0.5074"},{"x":"2007-09-10","y":"0.5066"},{"x":"2007-09-11","y":"0.5062"},{"x":"2007-09-12","y":"0.5043"},{"x":"2007-09-13","y":"0.5058"},{"x":"2007-09-14","y":"0.506"},{"x":"2007-09-17","y":"0.5062"},{"x":"2007-09-18","y":"0.5062"},{"x":"2007-09-19","y":"0.5052"},{"x":"2007-09-20","y":"0.5022"},{"x":"2007-09-21","y":"0.5013"},{"x":"2007-09-24","y":"0.4999"},{"x":"2007-09-25","y":"0.4997"},{"x":"2007-09-26","y":"0.4998"},{"x":"2007-09-27","y":"0.4982"},{"x":"2007-09-28","y":"0.4955"},{"x":"2007-10-01","y":"0.494"},{"x":"2007-10-02","y":"0.4972"},{"x":"2007-10-03","y":"0.497"},{"x":"2007-10-04","y":"0.498"},{"x":"2007-10-05","y":"0.498"},{"x":"2007-10-08","y":"0.501"},{"x":"2007-10-09","y":"0.5004"},{"x":"2007-10-10","y":"0.4972"},{"x":"2007-10-11","y":"0.4942"},{"x":"2007-10-12","y":"0.4961"},{"x":"2007-10-15","y":"0.4941"},{"x":"2007-10-16","y":"0.4966"},{"x":"2007-10-17","y":"0.4952"},{"x":"2007-10-18","y":"0.4915"},{"x":"2007-10-19","y":"0.4925"},{"x":"2007-10-22","y":"0.4961"},{"x":"2007-10-23","y":"0.4926"},{"x":"2007-10-24","y":"0.4943"},{"x":"2007-10-25","y":"0.4912"},{"x":"2007-10-26","y":"0.4881"},{"x":"2007-10-29","y":"0.4876"},{"x":"2007-10-30","y":"0.4867"},{"x":"2007-10-31","y":"0.4853"},{"x":"2007-11-01","y":"0.4864"},{"x":"2007-11-02","y":"0.4848"},{"x":"2007-11-05","y":"0.4854"},{"x":"2007-11-06","y":"0.4826"},{"x":"2007-11-07","y":"0.4787"},{"x":"2007-11-08","y":"0.4778"},{"x":"2007-11-09","y":"0.4783"},{"x":"2007-11-12","y":"0.4829"},{"x":"2007-11-13","y":"0.4808"},{"x":"2007-11-14","y":"0.4775"},{"x":"2007-11-15","y":"0.4786"},{"x":"2007-11-16","y":"0.4782"},{"x":"2007-11-19","y":"0.4772"},{"x":"2007-11-20","y":"0.4732"},{"x":"2007-11-21","y":"0.4713"},{"x":"2007-11-22","y":"0.4708"},{"x":"2007-11-23","y":"0.4722"},{"x":"2007-11-26","y":"0.471"},{"x":"2007-11-27","y":"0.4702"},{"x":"2007-11-28","y":"0.4735"},{"x":"2007-11-29","y":"0.4731"},{"x":"2007-11-30","y":"0.4775"},{"x":"2007-12-03","y":"0.478"},{"x":"2007-12-04","y":"0.4746"},{"x":"2007-12-05","y":"0.4769"},{"x":"2007-12-06","y":"0.4776"},{"x":"2007-12-07","y":"0.476"},{"x":"2007-12-10","y":"0.4741"},{"x":"2007-12-11","y":"0.4749"},{"x":"2007-12-12","y":"0.4752"},{"x":"2007-12-13","y":"0.4773"},{"x":"2007-12-14","y":"0.4826"},{"x":"2007-12-17","y":"0.4843"},{"x":"2007-12-18","y":"0.4834"},{"x":"2007-12-19","y":"0.4847"},{"x":"2007-12-20","y":"0.4857"},{"x":"2007-12-21","y":"0.4848"},{"x":"2007-12-24","y":"0.4839"},{"x":"2007-12-27","y":"0.4782"},{"x":"2007-12-28","y":"0.474"},{"x":"2007-12-31","y":"0.4765"},{"x":"2008-01-02","y":"0.4744"},{"x":"2008-01-03","y":"0.4745"},{"x":"2008-01-04","y":"0.4728"},{"x":"2008-01-07","y":"0.4745"},{"x":"2008-01-08","y":"0.4741"},{"x":"2008-01-09","y":"0.4754"},{"x":"2008-01-10","y":"0.4742"},{"x":"2008-01-11","y":"0.4727"},{"x":"2008-01-14","y":"0.4697"},{"x":"2008-01-15","y":"0.4701"},{"x":"2008-01-16","y":"0.476"},{"x":"2008-01-17","y":"0.4755"},{"x":"2008-01-18","y":"0.4776"},{"x":"2008-01-21","y":"0.4824"},{"x":"2008-01-22","y":"0.4777"},{"x":"2008-01-23","y":"0.4793"},{"x":"2008-01-24","y":"0.4743"},{"x":"2008-01-25","y":"0.4744"},{"x":"2008-01-28","y":"0.4715"},{"x":"2008-01-29","y":"0.4722"},{"x":"2008-01-30","y":"0.4719"},{"x":"2008-01-31","y":"0.4712"},{"x":"2008-02-01","y":"0.4705"},{"x":"2008-02-04","y":"0.4711"},{"x":"2008-02-05","y":"0.476"},{"x":"2008-02-06","y":"0.4751"},{"x":"2008-02-07","y":"0.4805"},{"x":"2008-02-08","y":"0.4806"},{"x":"2008-02-11","y":"0.4804"},{"x":"2008-02-12","y":"0.4775"},{"x":"2008-02-13","y":"0.4783"},{"x":"2008-02-14","y":"0.4763"},{"x":"2008-02-15","y":"0.4745"},{"x":"2008-02-18","y":"0.4755"},{"x":"2008-02-19","y":"0.4725"},{"x":"2008-02-20","y":"0.4755"},{"x":"2008-02-21","y":"0.4709"},{"x":"2008-02-22","y":"0.4701"},{"x":"2008-02-25","y":"0.4697"},{"x":"2008-02-26","y":"0.468"},{"x":"2008-02-27","y":"0.4615"},{"x":"2008-02-28","y":"0.4593"},{"x":"2008-02-29","y":"0.4592"},{"x":"2008-03-03","y":"0.4585"},{"x":"2008-03-04","y":"0.4577"},{"x":"2008-03-05","y":"0.4566"},{"x":"2008-03-06","y":"0.4536"},{"x":"2008-03-07","y":"0.4535"},{"x":"2008-03-10","y":"0.4532"},{"x":"2008-03-11","y":"0.4547"},{"x":"2008-03-12","y":"0.4495"},{"x":"2008-03-13","y":"0.4472"},{"x":"2008-03-14","y":"0.4471"},{"x":"2008-03-17","y":"0.4422"},{"x":"2008-03-18","y":"0.4413"},{"x":"2008-03-19","y":"0.4453"},{"x":"2008-03-20","y":"0.4518"},{"x":"2008-03-25","y":"0.4465"},{"x":"2008-03-26","y":"0.4418"},{"x":"2008-03-27","y":"0.4412"},{"x":"2008-03-28","y":"0.4429"},{"x":"2008-03-31","y":"0.4406"},{"x":"2008-04-01","y":"0.4474"},{"x":"2008-04-02","y":"0.4467"},{"x":"2008-04-03","y":"0.4461"},{"x":"2008-04-04","y":"0.4427"},{"x":"2008-04-07","y":"0.4435"},{"x":"2008-04-08","y":"0.4433"},{"x":"2008-04-09","y":"0.4417"},{"x":"2008-04-10","y":"0.4412"},{"x":"2008-04-11","y":"0.4403"},{"x":"2008-04-14","y":"0.44"},{"x":"2008-04-15","y":"0.4409"},{"x":"2008-04-16","y":"0.4369"},{"x":"2008-04-17","y":"0.4384"},{"x":"2008-04-18","y":"0.443"},{"x":"2008-04-21","y":"0.438"},{"x":"2008-04-22","y":"0.4366"},{"x":"2008-04-23","y":"0.4397"},{"x":"2008-04-24","y":"0.4448"},{"x":"2008-04-25","y":"0.4457"},{"x":"2008-04-28","y":"0.4465"},{"x":"2008-04-29","y":"0.4477"},{"x":"2008-04-30","y":"0.4485"},{"x":"2008-05-01","y":"0.4521"},{"x":"2008-05-02","y":"0.4534"},{"x":"2008-05-06","y":"0.4487"},{"x":"2008-05-07","y":"0.4533"},{"x":"2008-05-08","y":"0.4527"},{"x":"2008-05-09","y":"0.452"},{"x":"2008-05-12","y":"0.4502"},{"x":"2008-05-13","y":"0.4504"},{"x":"2008-05-14","y":"0.4514"},{"x":"2008-05-15","y":"0.4512"},{"x":"2008-05-16","y":"0.4491"},{"x":"2008-05-19","y":"0.4502"},{"x":"2008-05-20","y":"0.4464"},{"x":"2008-05-21","y":"0.444"},{"x":"2008-05-22","y":"0.445"},{"x":"2008-05-23","y":"0.4431"},{"x":"2008-05-27","y":"0.4453"},{"x":"2008-05-28","y":"0.4489"},{"x":"2008-05-29","y":"0.4513"},{"x":"2008-05-30","y":"0.4513"},{"x":"2008-06-02","y":"0.4526"},{"x":"2008-06-03","y":"0.4546"},{"x":"2008-06-04","y":"0.4538"},{"x":"2008-06-05","y":"0.4517"},{"x":"2008-06-06","y":"0.4455"},{"x":"2008-06-09","y":"0.4469"},{"x":"2008-06-10","y":"0.4537"},{"x":"2008-06-11","y":"0.452"},{"x":"2008-06-12","y":"0.4557"},{"x":"2008-06-13","y":"0.4602"},{"x":"2008-06-16","y":"0.4567"},{"x":"2008-06-17","y":"0.4554"},{"x":"2008-06-18","y":"0.4541"},{"x":"2008-06-19","y":"0.4546"},{"x":"2008-06-20","y":"0.4496"},{"x":"2008-06-23","y":"0.4537"},{"x":"2008-06-24","y":"0.4505"},{"x":"2008-06-25","y":"0.4514"},{"x":"2008-06-26","y":"0.4463"},{"x":"2008-06-27","y":"0.4473"},{"x":"2008-06-30","y":"0.4474"},{"x":"2008-07-01","y":"0.4476"},{"x":"2008-07-02","y":"0.4441"},{"x":"2008-07-03","y":"0.4485"},{"x":"2008-07-04","y":"0.4493"},{"x":"2008-07-07","y":"0.4492"},{"x":"2008-07-08","y":"0.4487"},{"x":"2008-07-09","y":"0.4466"},{"x":"2008-07-10","y":"0.4446"},{"x":"2008-07-11","y":"0.4416"},{"x":"2008-07-14","y":"0.4422"},{"x":"2008-07-15","y":"0.44"},{"x":"2008-07-16","y":"0.4442"},{"x":"2008-07-17","y":"0.4426"},{"x":"2008-07-18","y":"0.4434"},{"x":"2008-07-21","y":"0.4433"},{"x":"2008-07-22","y":"0.4439"},{"x":"2008-07-23","y":"0.4478"},{"x":"2008-07-24","y":"0.4489"},{"x":"2008-07-25","y":"0.4487"},{"x":"2008-07-28","y":"0.4469"},{"x":"2008-07-29","y":"0.4511"},{"x":"2008-07-30","y":"0.4524"},{"x":"2008-07-31","y":"0.4516"},{"x":"2008-08-01","y":"0.453"},{"x":"2008-08-04","y":"0.4517"},{"x":"2008-08-05","y":"0.4554"},{"x":"2008-08-06","y":"0.4571"},{"x":"2008-08-07","y":"0.4586"},{"x":"2008-08-08","y":"0.4689"},{"x":"2008-08-11","y":"0.4695"},{"x":"2008-08-12","y":"0.4723"},{"x":"2008-08-13","y":"0.4733"},{"x":"2008-08-14","y":"0.4723"},{"x":"2008-08-15","y":"0.4788"},{"x":"2008-08-18","y":"0.4783"},{"x":"2008-08-19","y":"0.4782"},{"x":"2008-08-20","y":"0.4775"},{"x":"2008-08-21","y":"0.4726"},{"x":"2008-08-22","y":"0.4747"},{"x":"2008-08-26","y":"0.4801"},{"x":"2008-08-27","y":"0.4783"},{"x":"2008-08-28","y":"0.4781"},{"x":"2008-08-29","y":"0.4779"},{"x":"2008-09-01","y":"0.4823"},{"x":"2008-09-02","y":"0.4847"},{"x":"2008-09-03","y":"0.487"},{"x":"2008-09-04","y":"0.4901"},{"x":"2008-09-05","y":"0.4939"},{"x":"2008-09-08","y":"0.4954"},{"x":"2008-09-09","y":"0.4983"},{"x":"2008-09-10","y":"0.5012"},{"x":"2008-09-11","y":"0.5062"},{"x":"2008-09-12","y":"0.4969"},{"x":"2008-09-15","y":"0.4966"},{"x":"2008-09-16","y":"0.4992"},{"x":"2008-09-17","y":"0.4977"},{"x":"2008-09-18","y":"0.4926"},{"x":"2008-09-19","y":"0.4915"},{"x":"2008-09-22","y":"0.4839"},{"x":"2008-09-23","y":"0.4807"},{"x":"2008-09-24","y":"0.4828"},{"x":"2008-09-25","y":"0.4828"},{"x":"2008-09-26","y":"0.4848"},{"x":"2008-09-29","y":"0.4908"},{"x":"2008-09-30","y":"0.5043"},{"x":"2008-10-01","y":"0.5066"},{"x":"2008-10-02","y":"0.5141"},{"x":"2008-10-03","y":"0.5138"},{"x":"2008-10-06","y":"0.5257"},{"x":"2008-10-07","y":"0.52"},{"x":"2008-10-08","y":"0.52"},{"x":"2008-10-09","y":"0.5197"},{"x":"2008-10-10","y":"0.524"},{"x":"2008-10-13","y":"0.5218"},{"x":"2008-10-14","y":"0.5195"},{"x":"2008-10-15","y":"0.5217"},{"x":"2008-10-16","y":"0.5287"},{"x":"2008-10-17","y":"0.5273"},{"x":"2008-10-20","y":"0.5333"},{"x":"2008-10-21","y":"0.5382"},{"x":"2008-10-22","y":"0.5497"},{"x":"2008-10-23","y":"0.5506"},{"x":"2008-10-24","y":"0.5568"},{"x":"2008-10-27","y":"0.5701"},{"x":"2008-10-28","y":"0.5685"},{"x":"2008-10-29","y":"0.5523"},{"x":"2008-10-30","y":"0.552"},{"x":"2008-10-31","y":"0.5596"},{"x":"2008-11-03","y":"0.5561"},{"x":"2008-11-04","y":"0.547"},{"x":"2008-11-05","y":"0.5433"},{"x":"2008-11-06","y":"0.5541"},{"x":"2008-11-07","y":"0.5548"},{"x":"2008-11-10","y":"0.5534"},{"x":"2008-11-11","y":"0.5654"},{"x":"2008-11-12","y":"0.5666"},{"x":"2008-11-13","y":"0.5642"},{"x":"2008-11-14","y":"0.5593"},{"x":"2008-11-17","y":"0.5611"},{"x":"2008-11-18","y":"0.5608"},{"x":"2008-11-19","y":"0.5608"},{"x":"2008-11-20","y":"0.5664"},{"x":"2008-11-21","y":"0.5671"},{"x":"2008-11-24","y":"0.5527"},{"x":"2008-11-25","y":"0.5459"},{"x":"2008-11-26","y":"0.5502"},{"x":"2008-11-27","y":"0.5512"},{"x":"2008-11-28","y":"0.5592"},{"x":"2008-12-01","y":"0.5631"},{"x":"2008-12-02","y":"0.5578"},{"x":"2008-12-03","y":"0.5588"},{"x":"2008-12-04","y":"0.557"},{"x":"2008-12-05","y":"0.5595"},{"x":"2008-12-08","y":"0.5488"},{"x":"2008-12-09","y":"0.5498"},{"x":"2008-12-10","y":"0.546"},{"x":"2008-12-11","y":"0.5359"},{"x":"2008-12-12","y":"0.5305"},{"x":"2008-12-15","y":"0.5186"},{"x":"2008-12-16","y":"0.5151"},{"x":"2008-12-17","y":"0.4947"},{"x":"2008-12-18","y":"0.4897"},{"x":"2008-12-19","y":"0.5079"},{"x":"2008-12-22","y":"0.5067"},{"x":"2008-12-23","y":"0.5066"},{"x":"2008-12-24","y":"0.5048"},{"x":"2008-12-29","y":"0.4962"},{"x":"2008-12-30","y":"0.5008"},{"x":"2008-12-31","y":"0.5095"},{"x":"2009-01-02","y":"0.5083"},{"x":"2009-01-05","y":"0.5186"},{"x":"2009-01-06","y":"0.5285"},{"x":"2009-01-07","y":"0.5179"},{"x":"2009-01-08","y":"0.5152"},{"x":"2009-01-09","y":"0.523"},{"x":"2009-01-12","y":"0.5283"},{"x":"2009-01-13","y":"0.5353"},{"x":"2009-01-14","y":"0.5356"},{"x":"2009-01-15","y":"0.5392"},{"x":"2009-01-16","y":"0.5311"},{"x":"2009-01-19","y":"0.5349"},{"x":"2009-01-20","y":"0.5447"},{"x":"2009-01-21","y":"0.546"},{"x":"2009-01-22","y":"0.5431"},{"x":"2009-01-23","y":"0.5507"},{"x":"2009-01-26","y":"0.5354"},{"x":"2009-01-27","y":"0.534"},{"x":"2009-01-28","y":"0.5305"},{"x":"2009-01-29","y":"0.5345"},{"x":"2009-01-30","y":"0.5457"},{"x":"2009-02-02","y":"0.5455"},{"x":"2009-02-03","y":"0.5408"},{"x":"2009-02-04","y":"0.5453"},{"x":"2009-02-05","y":"0.548"},{"x":"2009-02-06","y":"0.5473"},{"x":"2009-02-09","y":"0.5383"},{"x":"2009-02-10","y":"0.5394"},{"x":"2009-02-11","y":"0.5469"},{"x":"2009-02-12","y":"0.5532"},{"x":"2009-02-13","y":"0.548"},{"x":"2009-02-16","y":"0.5533"},{"x":"2009-02-17","y":"0.5627"},{"x":"2009-02-18","y":"0.5646"},{"x":"2009-02-19","y":"0.557"},{"x":"2009-02-20","y":"0.5601"},{"x":"2009-02-23","y":"0.5554"},{"x":"2009-02-24","y":"0.5547"},{"x":"2009-02-25","y":"0.5586"},{"x":"2009-02-26","y":"0.5564"},{"x":"2009-02-27","y":"0.5587"},{"x":"2009-03-02","y":"0.5635"},{"x":"2009-03-03","y":"0.5641"},{"x":"2009-03-04","y":"0.5633"},{"x":"2009-03-05","y":"0.5634"},{"x":"2009-03-06","y":"0.5586"},{"x":"2009-03-09","y":"0.5596"},{"x":"2009-03-10","y":"0.5548"},{"x":"2009-03-11","y":"0.5539"},{"x":"2009-03-12","y":"0.5527"},{"x":"2009-03-13","y":"0.5486"},{"x":"2009-03-16","y":"0.5443"},{"x":"2009-03-17","y":"0.5454"},{"x":"2009-03-18","y":"0.5398"},{"x":"2009-03-19","y":"0.5157"},{"x":"2009-03-20","y":"0.5221"},{"x":"2009-03-23","y":"0.5228"},{"x":"2009-03-24","y":"0.5246"},{"x":"2009-03-25","y":"0.5239"},{"x":"2009-03-26","y":"0.5232"},{"x":"2009-03-27","y":"0.5333"},{"x":"2009-03-30","y":"0.539"},{"x":"2009-03-31","y":"0.5342"},{"x":"2009-04-01","y":"0.5361"},{"x":"2009-04-02","y":"0.5281"},{"x":"2009-04-03","y":"0.5285"},{"x":"2009-04-06","y":"0.529"},{"x":"2009-04-07","y":"0.5347"},{"x":"2009-04-08","y":"0.5362"},{"x":"2009-04-09","y":"0.5371"},{"x":"2009-04-14","y":"0.5349"},{"x":"2009-04-15","y":"0.5382"},{"x":"2009-04-16","y":"0.5376"},{"x":"2009-04-17","y":"0.5437"},{"x":"2009-04-20","y":"0.5489"},{"x":"2009-04-21","y":"0.5476"},{"x":"2009-04-22","y":"0.545"},{"x":"2009-04-23","y":"0.5435"},{"x":"2009-04-24","y":"0.5352"},{"x":"2009-04-27","y":"0.5403"},{"x":"2009-04-28","y":"0.5422"},{"x":"2009-04-29","y":"0.5345"},{"x":"2009-04-30","y":"0.5352"},{"x":"2009-05-01","y":"0.5352"},{"x":"2009-05-05","y":"0.5314"},{"x":"2009-05-06","y":"0.5333"},{"x":"2009-05-07","y":"0.5287"},{"x":"2009-05-08","y":"0.526"},{"x":"2009-05-11","y":"0.5205"},{"x":"2009-05-12","y":"0.5198"},{"x":"2009-05-13","y":"0.5214"},{"x":"2009-05-14","y":"0.522"},{"x":"2009-05-15","y":"0.5216"},{"x":"2009-05-18","y":"0.5253"},{"x":"2009-05-19","y":"0.5209"},{"x":"2009-05-20","y":"0.5145"},{"x":"2009-05-21","y":"0.5149"},{"x":"2009-05-22","y":"0.5067"},{"x":"2009-05-26","y":"0.507"},{"x":"2009-05-27","y":"0.5091"},{"x":"2009-05-28","y":"0.5086"},{"x":"2009-05-29","y":"0.501"},{"x":"2009-06-01","y":"0.501"},{"x":"2009-06-02","y":"0.4961"},{"x":"2009-06-03","y":"0.5"},{"x":"2009-06-04","y":"0.5001"},{"x":"2009-06-05","y":"0.5065"},{"x":"2009-06-08","y":"0.509"},{"x":"2009-06-09","y":"0.4999"},{"x":"2009-06-10","y":"0.4983"},{"x":"2009-06-11","y":"0.4957"},{"x":"2009-06-12","y":"0.4978"},{"x":"2009-06-15","y":"0.507"},{"x":"2009-06-16","y":"0.504"},{"x":"2009-06-17","y":"0.5038"},{"x":"2009-06-18","y":"0.4996"},{"x":"2009-06-19","y":"0.5005"},{"x":"2009-06-22","y":"0.5022"},{"x":"2009-06-23","y":"0.4975"},{"x":"2009-06-24","y":"0.4968"},{"x":"2009-06-25","y":"0.5008"},{"x":"2009-06-26","y":"0.4969"},{"x":"2009-06-29","y":"0.4979"},{"x":"2009-06-30","y":"0.5017"},{"x":"2009-07-01","y":"0.4971"},{"x":"2009-07-02","y":"0.4981"},{"x":"2009-07-03","y":"0.4981"},{"x":"2009-07-06","y":"0.5006"},{"x":"2009-07-07","y":"0.4974"},{"x":"2009-07-08","y":"0.5041"},{"x":"2009-07-09","y":"0.5007"},{"x":"2009-07-10","y":"0.5025"},{"x":"2009-07-13","y":"0.5017"},{"x":"2009-07-14","y":"0.5029"},{"x":"2009-07-15","y":"0.497"},{"x":"2009-07-16","y":"0.4964"},{"x":"2009-07-17","y":"0.4964"},{"x":"2009-07-20","y":"0.4927"},{"x":"2009-07-21","y":"0.4929"},{"x":"2009-07-22","y":"0.4937"},{"x":"2009-07-23","y":"0.4933"},{"x":"2009-07-24","y":"0.4948"},{"x":"2009-07-27","y":"0.4934"},{"x":"2009-07-28","y":"0.4945"},{"x":"2009-07-29","y":"0.4989"},{"x":"2009-07-30","y":"0.499"},{"x":"2009-07-31","y":"0.4951"},{"x":"2009-08-03","y":"0.4869"},{"x":"2009-08-04","y":"0.4879"},{"x":"2009-08-05","y":"0.4883"},{"x":"2009-08-06","y":"0.4889"},{"x":"2009-08-07","y":"0.4941"},{"x":"2009-08-10","y":"0.4949"},{"x":"2009-08-11","y":"0.4957"},{"x":"2009-08-12","y":"0.4932"},{"x":"2009-08-13","y":"0.4904"},{"x":"2009-08-14","y":"0.492"},{"x":"2009-08-17","y":"0.4977"},{"x":"2009-08-18","y":"0.4964"},{"x":"2009-08-19","y":"0.4925"},{"x":"2009-08-20","y":"0.4916"},{"x":"2009-08-21","y":"0.4892"},{"x":"2009-08-24","y":"0.489"},{"x":"2009-08-25","y":"0.4893"},{"x":"2009-08-26","y":"0.493"},{"x":"2009-08-27","y":"0.4938"},{"x":"2009-08-28","y":"0.4894"},{"x":"2009-09-01","y":"0.492"},{"x":"2009-09-02","y":"0.4939"},{"x":"2009-09-03","y":"0.4927"},{"x":"2009-09-04","y":"0.4931"},{"x":"2009-09-07","y":"0.4897"},{"x":"2009-09-08","y":"0.4837"},{"x":"2009-09-09","y":"0.4817"},{"x":"2009-09-10","y":"0.4824"},{"x":"2009-09-11","y":"0.481"},{"x":"2009-09-14","y":"0.4801"},{"x":"2009-09-15","y":"0.4811"},{"x":"2009-09-16","y":"0.4788"},{"x":"2009-09-17","y":"0.4773"},{"x":"2009-09-18","y":"0.4782"},{"x":"2009-09-21","y":"0.4802"},{"x":"2009-09-22","y":"0.4773"},{"x":"2009-09-23","y":"0.4783"},{"x":"2009-09-24","y":"0.4805"},{"x":"2009-09-25","y":"0.481"},{"x":"2009-09-28","y":"0.4833"},{"x":"2009-09-29","y":"0.4856"},{"x":"2009-09-30","y":"0.4847"},{"x":"2009-10-01","y":"0.4866"},{"x":"2009-10-02","y":"0.4852"},{"x":"2009-10-05","y":"0.4842"},{"x":"2009-10-06","y":"0.4805"},{"x":"2009-10-07","y":"0.483"},{"x":"2009-10-08","y":"0.4802"},{"x":"2009-10-09","y":"0.4808"},{"x":"2009-10-12","y":"0.4788"},{"x":"2009-10-13","y":"0.4781"},{"x":"2009-10-14","y":"0.4756"},{"x":"2009-10-15","y":"0.4747"},{"x":"2009-10-16","y":"0.476"},{"x":"2009-10-19","y":"0.4737"},{"x":"2009-10-20","y":"0.4736"},{"x":"2009-10-21","y":"0.4725"},{"x":"2009-10-22","y":"0.4721"},{"x":"2009-10-23","y":"0.4722"},{"x":"2009-10-26","y":"0.4744"},{"x":"2009-10-27","y":"0.4783"},{"x":"2009-10-28","y":"0.4805"},{"x":"2009-10-29","y":"0.4784"},{"x":"2009-10-30","y":"0.4807"},{"x":"2009-11-02","y":"0.4786"},{"x":"2009-11-03","y":"0.483"},{"x":"2009-11-04","y":"0.4779"},{"x":"2009-11-05","y":"0.4763"},{"x":"2009-11-06","y":"0.4769"},{"x":"2009-11-09","y":"0.4723"},{"x":"2009-11-10","y":"0.4733"},{"x":"2009-11-11","y":"0.4731"},{"x":"2009-11-12","y":"0.476"},{"x":"2009-11-13","y":"0.4759"},{"x":"2009-11-16","y":"0.4729"},{"x":"2009-11-17","y":"0.4773"},{"x":"2009-11-18","y":"0.4733"},{"x":"2009-11-19","y":"0.4766"},{"x":"2009-11-20","y":"0.4774"},{"x":"2009-11-23","y":"0.4733"},{"x":"2009-11-24","y":"0.4741"},{"x":"2009-11-25","y":"0.471"},{"x":"2009-11-26","y":"0.473"},{"x":"2009-11-27","y":"0.4733"},{"x":"2009-11-30","y":"0.4721"},{"x":"2009-12-01","y":"0.4693"},{"x":"2009-12-02","y":"0.4697"},{"x":"2009-12-03","y":"0.469"},{"x":"2009-12-04","y":"0.4752"},{"x":"2009-12-07","y":"0.4772"},{"x":"2009-12-08","y":"0.4803"},{"x":"2009-12-09","y":"0.4799"},{"x":"2009-12-10","y":"0.4803"},{"x":"2009-12-11","y":"0.4834"},{"x":"2009-12-14","y":"0.4828"},{"x":"2009-12-15","y":"0.4855"},{"x":"2009-12-16","y":"0.4847"},{"x":"2009-12-17","y":"0.4926"},{"x":"2009-12-18","y":"0.495"},{"x":"2009-12-21","y":"0.4941"},{"x":"2009-12-22","y":"0.4971"},{"x":"2009-12-23","y":"0.4937"},{"x":"2009-12-24","y":"0.4936"},{"x":"2009-12-29","y":"0.4921"},{"x":"2009-12-30","y":"0.4958"},{"x":"2009-12-31","y":"0.4944"},{"x":"2010-01-04","y":"0.4911"},{"x":"2010-01-05","y":"0.492"},{"x":"2010-01-06","y":"0.493"},{"x":"2010-01-07","y":"0.4951"},{"x":"2010-01-08","y":"0.4951"},{"x":"2010-01-11","y":"0.4876"},{"x":"2010-01-12","y":"0.4877"},{"x":"2010-01-13","y":"0.4886"},{"x":"2010-01-14","y":"0.4896"},{"x":"2010-01-15","y":"0.4933"},{"x":"2010-01-18","y":"0.4927"},{"x":"2010-01-19","y":"0.4962"},{"x":"2010-01-20","y":"0.5019"},{"x":"2010-01-21","y":"0.5039"},{"x":"2010-01-22","y":"0.5016"},{"x":"2010-01-25","y":"0.5003"},{"x":"2010-01-26","y":"0.5036"},{"x":"2010-01-27","y":"0.5042"},{"x":"2010-01-28","y":"0.5076"},{"x":"2010-01-29","y":"0.5096"},{"x":"2010-02-01","y":"0.51"},{"x":"2010-02-02","y":"0.508"},{"x":"2010-02-03","y":"0.5093"},{"x":"2010-02-04","y":"0.5145"},{"x":"2010-02-05","y":"0.5187"},{"x":"2010-02-08","y":"0.5172"},{"x":"2010-02-09","y":"0.5163"},{"x":"2010-02-10","y":"0.5177"},{"x":"2010-02-11","y":"0.5214"},{"x":"2010-02-12","y":"0.5208"},{"x":"2010-02-15","y":"0.5212"},{"x":"2010-02-16","y":"0.5174"},{"x":"2010-02-17","y":"0.5191"},{"x":"2010-02-18","y":"0.5204"},{"x":"2010-02-19","y":"0.5249"},{"x":"2010-02-22","y":"0.5219"},{"x":"2010-02-23","y":"0.5227"},{"x":"2010-02-24","y":"0.5213"},{"x":"2010-02-25","y":"0.5246"},{"x":"2010-02-26","y":"0.5197"},{"x":"2010-03-01","y":"0.5262"},{"x":"2010-03-02","y":"0.5227"},{"x":"2010-03-03","y":"0.518"},{"x":"2010-03-04","y":"0.5211"},{"x":"2010-03-05","y":"0.5209"},{"x":"2010-03-08","y":"0.519"},{"x":"2010-03-09","y":"0.5215"},{"x":"2010-03-10","y":"0.5181"},{"x":"2010-03-11","y":"0.5182"},{"x":"2010-03-12","y":"0.5148"},{"x":"2010-03-15","y":"0.5187"},{"x":"2010-03-16","y":"0.5148"},{"x":"2010-03-17","y":"0.5151"},{"x":"2010-03-18","y":"0.5206"},{"x":"2010-03-19","y":"0.5232"},{"x":"2010-03-22","y":"0.5234"},{"x":"2010-03-23","y":"0.5232"},{"x":"2010-03-24","y":"0.5302"},{"x":"2010-03-25","y":"0.5305"},{"x":"2010-03-26","y":"0.5284"},{"x":"2010-03-29","y":"0.5257"},{"x":"2010-03-30","y":"0.5278"},{"x":"2010-03-31","y":"0.5239"},{"x":"2010-04-01","y":"0.5236"},{"x":"2010-04-06","y":"0.5284"},{"x":"2010-04-07","y":"0.5299"},{"x":"2010-04-08","y":"0.5292"},{"x":"2010-04-09","y":"0.5255"},{"x":"2010-04-12","y":"0.5193"},{"x":"2010-04-13","y":"0.5214"},{"x":"2010-04-14","y":"0.5198"},{"x":"2010-04-15","y":"0.522"},{"x":"2010-04-16","y":"0.5241"},{"x":"2010-04-19","y":"0.5258"},{"x":"2010-04-20","y":"0.5256"},{"x":"2010-04-21","y":"0.5284"},{"x":"2010-04-22","y":"0.532"},{"x":"2010-04-23","y":"0.5297"},{"x":"2010-04-26","y":"0.531"},{"x":"2010-04-27","y":"0.5318"},{"x":"2010-04-28","y":"0.5358"},{"x":"2010-04-29","y":"0.5344"},{"x":"2010-04-30","y":"0.5319"},{"x":"2010-05-04","y":"0.5425"},{"x":"2010-05-05","y":"0.5494"},{"x":"2010-05-06","y":"0.5563"},{"x":"2010-05-07","y":"0.5591"},{"x":"2010-05-10","y":"0.5507"},{"x":"2010-05-11","y":"0.5573"},{"x":"2010-05-12","y":"0.5581"},{"x":"2010-05-13","y":"0.563"},{"x":"2010-05-14","y":"0.5695"},{"x":"2010-05-17","y":"0.5735"},{"x":"2010-05-18","y":"0.5717"},{"x":"2010-05-19","y":"0.5733"},{"x":"2010-05-20","y":"0.5735"},{"x":"2010-05-21","y":"0.5634"},{"x":"2010-05-24","y":"0.5715"},{"x":"2010-05-25","y":"0.5778"},{"x":"2010-05-26","y":"0.5794"},{"x":"2010-05-27","y":"0.5772"},{"x":"2010-05-28","y":"0.5742"},{"x":"2010-06-01","y":"0.5769"},{"x":"2010-06-02","y":"0.5811"},{"x":"2010-06-03","y":"0.5805"},{"x":"2010-06-04","y":"0.5887"},{"x":"2010-06-07","y":"0.5938"},{"x":"2010-06-08","y":"0.5924"},{"x":"2010-06-09","y":"0.587"},{"x":"2010-06-10","y":"0.5845"},{"x":"2010-06-11","y":"0.5851"},{"x":"2010-06-14","y":"0.5764"},{"x":"2010-06-15","y":"0.5749"},{"x":"2010-06-16","y":"0.5745"},{"x":"2010-06-17","y":"0.5729"},{"x":"2010-06-18","y":"0.5715"},{"x":"2010-06-21","y":"0.5723"},{"x":"2010-06-22","y":"0.5767"},{"x":"2010-06-23","y":"0.5788"},{"x":"2010-06-24","y":"0.5752"},{"x":"2010-06-25","y":"0.5763"},{"x":"2010-06-28","y":"0.5748"},{"x":"2010-06-29","y":"0.5824"},{"x":"2010-06-30","y":"0.5791"},{"x":"2010-07-01","y":"0.5695"},{"x":"2010-07-02","y":"0.5628"},{"x":"2010-07-05","y":"0.5658"},{"x":"2010-07-06","y":"0.5607"},{"x":"2010-07-07","y":"0.5615"},{"x":"2010-07-08","y":"0.5593"},{"x":"2010-07-09","y":"0.561"},{"x":"2010-07-12","y":"0.5632"},{"x":"2010-07-13","y":"0.5594"},{"x":"2010-07-14","y":"0.5567"},{"x":"2010-07-15","y":"0.5496"},{"x":"2010-07-16","y":"0.5476"},{"x":"2010-07-19","y":"0.5468"},{"x":"2010-07-20","y":"0.55"},{"x":"2010-07-21","y":"0.5528"},{"x":"2010-07-22","y":"0.5493"},{"x":"2010-07-23","y":"0.5531"},{"x":"2010-07-26","y":"0.5481"},{"x":"2010-07-27","y":"0.546"},{"x":"2010-07-28","y":"0.5448"},{"x":"2010-07-29","y":"0.5418"},{"x":"2010-07-30","y":"0.5437"},{"x":"2010-08-02","y":"0.5373"},{"x":"2010-08-03","y":"0.536"},{"x":"2010-08-04","y":"0.5389"},{"x":"2010-08-05","y":"0.5384"},{"x":"2010-08-06","y":"0.533"},{"x":"2010-08-09","y":"0.5349"},{"x":"2010-08-10","y":"0.5414"},{"x":"2010-08-11","y":"0.5492"},{"x":"2010-08-12","y":"0.5516"},{"x":"2010-08-13","y":"0.5553"},{"x":"2010-08-16","y":"0.5516"},{"x":"2010-08-17","y":"0.5504"},{"x":"2010-08-18","y":"0.5513"},{"x":"2010-08-19","y":"0.5506"},{"x":"2010-08-20","y":"0.5582"},{"x":"2010-08-23","y":"0.5595"},{"x":"2010-08-24","y":"0.5584"},{"x":"2010-08-25","y":"0.5609"},{"x":"2010-08-26","y":"0.5561"},{"x":"2010-08-27","y":"0.5572"},{"x":"2010-08-31","y":"0.558"},{"x":"2010-09-01","y":"0.5533"},{"x":"2010-09-02","y":"0.5524"},{"x":"2010-09-03","y":"0.551"},{"x":"2010-09-06","y":"0.5507"},{"x":"2010-09-07","y":"0.5572"},{"x":"2010-09-08","y":"0.5563"},{"x":"2010-09-09","y":"0.5564"},{"x":"2010-09-10","y":"0.557"},{"x":"2010-09-13","y":"0.5507"},{"x":"2010-09-14","y":"0.5459"},{"x":"2010-09-15","y":"0.5439"},{"x":"2010-09-16","y":"0.5408"},{"x":"2010-09-17","y":"0.5433"},{"x":"2010-09-20","y":"0.5419"},{"x":"2010-09-21","y":"0.5398"},{"x":"2010-09-22","y":"0.529"},{"x":"2010-09-23","y":"0.5321"},{"x":"2010-09-24","y":"0.5265"},{"x":"2010-09-27","y":"0.5267"},{"x":"2010-09-28","y":"0.524"},{"x":"2010-09-29","y":"0.5217"},{"x":"2010-09-30","y":"0.5199"},{"x":"2010-10-01","y":"0.5162"},{"x":"2010-10-04","y":"0.5184"},{"x":"2010-10-05","y":"0.5125"},{"x":"2010-10-06","y":"0.5104"},{"x":"2010-10-07","y":"0.5086"},{"x":"2010-10-08","y":"0.5087"},{"x":"2010-10-11","y":"0.5103"},{"x":"2010-10-12","y":"0.5125"},{"x":"2010-10-13","y":"0.5082"},{"x":"2010-10-14","y":"0.5038"},{"x":"2010-10-15","y":"0.5064"},{"x":"2010-10-18","y":"0.5079"},{"x":"2010-10-19","y":"0.5144"},{"x":"2010-10-20","y":"0.5079"},{"x":"2010-10-21","y":"0.507"},{"x":"2010-10-22","y":"0.5096"},{"x":"2010-10-25","y":"0.5076"},{"x":"2010-10-26","y":"0.5116"},{"x":"2010-10-27","y":"0.5147"},{"x":"2010-10-28","y":"0.5106"},{"x":"2010-10-29","y":"0.5106"},{"x":"2010-11-01","y":"0.5109"},{"x":"2010-11-02","y":"0.506"},{"x":"2010-11-03","y":"0.5065"},{"x":"2010-11-04","y":"0.4989"},{"x":"2010-11-05","y":"0.5057"},{"x":"2010-11-08","y":"0.5105"},{"x":"2010-11-09","y":"0.5097"},{"x":"2010-11-10","y":"0.5177"},{"x":"2010-11-11","y":"0.5188"},{"x":"2010-11-12","y":"0.5176"},{"x":"2010-11-15","y":"0.5216"},{"x":"2010-11-16","y":"0.5233"},{"x":"2010-11-17","y":"0.5238"},{"x":"2010-11-18","y":"0.5215"},{"x":"2010-11-19","y":"0.5193"},{"x":"2010-11-22","y":"0.5214"},{"x":"2010-11-23","y":"0.5282"},{"x":"2010-11-24","y":"0.5298"},{"x":"2010-11-25","y":"0.5305"},{"x":"2010-11-26","y":"0.5369"},{"x":"2010-11-29","y":"0.5421"},{"x":"2010-11-30","y":"0.5449"},{"x":"2010-12-01","y":"0.5434"},{"x":"2010-12-02","y":"0.5389"},{"x":"2010-12-03","y":"0.5303"},{"x":"2010-12-06","y":"0.5341"},{"x":"2010-12-07","y":"0.5315"},{"x":"2010-12-08","y":"0.5371"},{"x":"2010-12-09","y":"0.5386"},{"x":"2010-12-10","y":"0.5368"},{"x":"2010-12-13","y":"0.5301"},{"x":"2010-12-14","y":"0.5302"},{"x":"2010-12-15","y":"0.5325"},{"x":"2010-12-16","y":"0.5379"},{"x":"2010-12-17","y":"0.5397"},{"x":"2010-12-20","y":"0.5416"},{"x":"2010-12-21","y":"0.5401"},{"x":"2010-12-22","y":"0.5418"},{"x":"2010-12-23","y":"0.5427"},{"x":"2010-12-24","y":"0.5409"},{"x":"2010-12-29","y":"0.5403"},{"x":"2010-12-30","y":"0.5344"},{"x":"2010-12-31","y":"0.5288"},{"x":"2011-01-04","y":"0.533"},{"x":"2011-01-05","y":"0.5368"},{"x":"2011-01-06","y":"0.5384"},{"x":"2011-01-07","y":"0.5401"},{"x":"2011-01-10","y":"0.5415"},{"x":"2011-01-11","y":"0.5422"},{"x":"2011-01-12","y":"0.5366"},{"x":"2011-01-13","y":"0.5264"},{"x":"2011-01-14","y":"0.5253"},{"x":"2011-01-17","y":"0.5283"},{"x":"2011-01-18","y":"0.5246"},{"x":"2011-01-19","y":"0.5209"},{"x":"2011-01-20","y":"0.5241"},{"x":"2011-01-21","y":"0.5175"},{"x":"2011-01-24","y":"0.514"},{"x":"2011-01-25","y":"0.5141"},{"x":"2011-01-26","y":"0.5144"},{"x":"2011-01-27","y":"0.5137"},{"x":"2011-01-28","y":"0.5168"},{"x":"2011-01-31","y":"0.5127"},{"x":"2011-02-01","y":"0.509"},{"x":"2011-02-02","y":"0.5082"},{"x":"2011-02-03","y":"0.5147"},{"x":"2011-02-04","y":"0.5172"},{"x":"2011-02-07","y":"0.518"},{"x":"2011-02-08","y":"0.5138"},{"x":"2011-02-09","y":"0.5131"},{"x":"2011-02-10","y":"0.5181"},{"x":"2011-02-11","y":"0.52"},{"x":"2011-02-14","y":"0.5245"},{"x":"2011-02-15","y":"0.5222"},{"x":"2011-02-16","y":"0.5223"},{"x":"2011-02-17","y":"0.5189"},{"x":"2011-02-18","y":"0.5166"},{"x":"2011-02-21","y":"0.5153"},{"x":"2011-02-22","y":"0.5147"},{"x":"2011-02-23","y":"0.5121"},{"x":"2011-02-24","y":"0.5108"},{"x":"2011-02-25","y":"0.5124"},{"x":"2011-02-28","y":"0.5105"},{"x":"2011-03-01","y":"0.5094"},{"x":"2011-03-02","y":"0.5079"},{"x":"2011-03-03","y":"0.5057"},{"x":"2011-03-04","y":"0.5046"},{"x":"2011-03-07","y":"0.5034"},{"x":"2011-03-08","y":"0.508"},{"x":"2011-03-09","y":"0.5071"},{"x":"2011-03-10","y":"0.512"},{"x":"2011-03-11","y":"0.5105"},{"x":"2011-03-14","y":"0.5057"},{"x":"2011-03-15","y":"0.506"},{"x":"2011-03-16","y":"0.5077"},{"x":"2011-03-17","y":"0.5043"},{"x":"2011-03-18","y":"0.5003"},{"x":"2011-03-21","y":"0.4996"},{"x":"2011-03-22","y":"0.499"},{"x":"2011-03-23","y":"0.5021"},{"x":"2011-03-24","y":"0.4994"},{"x":"2011-03-25","y":"0.5015"},{"x":"2011-03-28","y":"0.5028"},{"x":"2011-03-29","y":"0.5042"},{"x":"2011-03-30","y":"0.5032"},{"x":"2011-03-31","y":"0.4999"},{"x":"2011-04-01","y":"0.5014"},{"x":"2011-04-04","y":"0.4983"},{"x":"2011-04-05","y":"0.4994"},{"x":"2011-04-06","y":"0.4944"},{"x":"2011-04-07","y":"0.4965"},{"x":"2011-04-08","y":"0.4914"},{"x":"2011-04-11","y":"0.4907"},{"x":"2011-04-12","y":"0.4894"},{"x":"2011-04-13","y":"0.4891"},{"x":"2011-04-14","y":"0.4905"},{"x":"2011-04-15","y":"0.4919"},{"x":"2011-04-18","y":"0.4993"},{"x":"2011-04-19","y":"0.4956"},{"x":"2011-04-20","y":"0.4888"},{"x":"2011-04-21","y":"0.4869"},{"x":"2011-04-26","y":"0.485"},{"x":"2011-04-27","y":"0.4844"},{"x":"2011-04-28","y":"0.4783"},{"x":"2011-05-03","y":"0.4779"},{"x":"2011-05-04","y":"0.4767"},{"x":"2011-05-05","y":"0.4853"},{"x":"2011-05-06","y":"0.489"},{"x":"2011-05-09","y":"0.4973"},{"x":"2011-05-10","y":"0.4941"},{"x":"2011-05-11","y":"0.4962"},{"x":"2011-05-12","y":"0.4996"},{"x":"2011-05-13","y":"0.4993"},{"x":"2011-05-16","y":"0.4982"},{"x":"2011-05-17","y":"0.5006"},{"x":"2011-05-18","y":"0.4976"},{"x":"2011-05-19","y":"0.4975"},{"x":"2011-05-20","y":"0.5012"},{"x":"2011-05-23","y":"0.5059"},{"x":"2011-05-24","y":"0.5029"},{"x":"2011-05-25","y":"0.5041"},{"x":"2011-05-26","y":"0.5031"},{"x":"2011-05-27","y":"0.4974"},{"x":"2011-05-31","y":"0.4935"},{"x":"2011-06-01","y":"0.4918"},{"x":"2011-06-02","y":"0.4914"},{"x":"2011-06-03","y":"0.487"},{"x":"2011-06-06","y":"0.4858"},{"x":"2011-06-07","y":"0.4831"},{"x":"2011-06-08","y":"0.4857"},{"x":"2011-06-09","y":"0.4887"},{"x":"2011-06-10","y":"0.4936"},{"x":"2011-06-13","y":"0.493"},{"x":"2011-06-14","y":"0.4896"},{"x":"2011-06-15","y":"0.4961"},{"x":"2011-06-16","y":"0.5012"},{"x":"2011-06-17","y":"0.4958"},{"x":"2011-06-20","y":"0.4953"},{"x":"2011-06-21","y":"0.4933"},{"x":"2011-06-22","y":"0.4914"},{"x":"2011-06-23","y":"0.5013"},{"x":"2011-06-24","y":"0.5008"},{"x":"2011-06-27","y":"0.4967"},{"x":"2011-06-28","y":"0.4939"},{"x":"2011-06-29","y":"0.4927"},{"x":"2011-06-30","y":"0.489"},{"x":"2011-07-01","y":"0.4896"},{"x":"2011-07-04","y":"0.4887"},{"x":"2011-07-05","y":"0.4903"},{"x":"2011-07-06","y":"0.4959"},{"x":"2011-07-07","y":"0.4936"},{"x":"2011-07-08","y":"0.4975"},{"x":"2011-07-11","y":"0.5069"},{"x":"2011-07-12","y":"0.5072"},{"x":"2011-07-13","y":"0.5007"},{"x":"2011-07-14","y":"0.501"},{"x":"2011-07-15","y":"0.5022"},{"x":"2011-07-18","y":"0.5056"},{"x":"2011-07-19","y":"0.4998"},{"x":"2011-07-20","y":"0.4996"},{"x":"2011-07-21","y":"0.4933"},{"x":"2011-07-22","y":"0.4938"},{"x":"2011-07-25","y":"0.4947"},{"x":"2011-07-26","y":"0.4896"},{"x":"2011-07-27","y":"0.493"},{"x":"2011-07-28","y":"0.496"},{"x":"2011-07-29","y":"0.4934"},{"x":"2011-08-01","y":"0.4995"},{"x":"2011-08-02","y":"0.4988"},{"x":"2011-08-03","y":"0.4961"},{"x":"2011-08-04","y":"0.501"},{"x":"2011-08-05","y":"0.4999"},{"x":"2011-08-08","y":"0.5001"},{"x":"2011-08-09","y":"0.4989"},{"x":"2011-08-10","y":"0.5003"},{"x":"2011-08-11","y":"0.4973"},{"x":"2011-08-12","y":"0.499"},{"x":"2011-08-15","y":"0.4912"},{"x":"2011-08-16","y":"0.4925"},{"x":"2011-08-17","y":"0.4909"},{"x":"2011-08-18","y":"0.4956"},{"x":"2011-08-19","y":"0.4922"},{"x":"2011-08-22","y":"0.4934"},{"x":"2011-08-23","y":"0.493"},{"x":"2011-08-24","y":"0.4924"},{"x":"2011-08-25","y":"0.4944"},{"x":"2011-08-26","y":"0.494"},{"x":"2011-08-30","y":"0.4915"},{"x":"2011-08-31","y":"0.4926"},{"x":"2011-09-01","y":"0.4977"},{"x":"2011-09-02","y":"0.4992"},{"x":"2011-09-05","y":"0.5025"},{"x":"2011-09-06","y":"0.5052"},{"x":"2011-09-07","y":"0.5052"},{"x":"2011-09-08","y":"0.5064"},{"x":"2011-09-09","y":"0.5172"},{"x":"2011-09-12","y":"0.5211"},{"x":"2011-09-13","y":"0.5186"},{"x":"2011-09-14","y":"0.5188"},{"x":"2011-09-15","y":"0.5121"},{"x":"2011-09-16","y":"0.5145"},{"x":"2011-09-19","y":"0.5212"},{"x":"2011-09-20","y":"0.5173"},{"x":"2011-09-21","y":"0.5181"},{"x":"2011-09-22","y":"0.5267"},{"x":"2011-09-23","y":"0.5247"},{"x":"2011-09-26","y":"0.5265"},{"x":"2011-09-27","y":"0.5202"},{"x":"2011-09-28","y":"0.5218"},{"x":"2011-09-29","y":"0.5196"},{"x":"2011-09-30","y":"0.5287"},{"x":"2011-10-03","y":"0.5342"},{"x":"2011-10-04","y":"0.5341"},{"x":"2011-10-05","y":"0.5328"},{"x":"2011-10-06","y":"0.5289"},{"x":"2011-10-07","y":"0.5252"},{"x":"2011-10-10","y":"0.5182"},{"x":"2011-10-11","y":"0.5175"},{"x":"2011-10-12","y":"0.5115"},{"x":"2011-10-13","y":"0.5149"},{"x":"2011-10-14","y":"0.5087"},{"x":"2011-10-17","y":"0.5122"},{"x":"2011-10-18","y":"0.5157"},{"x":"2011-10-19","y":"0.511"},{"x":"2011-10-20","y":"0.5151"},{"x":"2011-10-21","y":"0.5072"},{"x":"2011-10-24","y":"0.5073"},{"x":"2011-10-25","y":"0.5065"},{"x":"2011-10-26","y":"0.5096"},{"x":"2011-10-27","y":"0.4977"},{"x":"2011-10-28","y":"0.4967"},{"x":"2011-10-31","y":"0.5044"},{"x":"2011-11-01","y":"0.5144"},{"x":"2011-11-02","y":"0.5095"},{"x":"2011-11-03","y":"0.5114"},{"x":"2011-11-04","y":"0.5109"},{"x":"2011-11-07","y":"0.5113"},{"x":"2011-11-08","y":"0.5091"},{"x":"2011-11-09","y":"0.5169"},{"x":"2011-11-10","y":"0.5162"},{"x":"2011-11-11","y":"0.5107"},{"x":"2011-11-14","y":"0.5143"},{"x":"2011-11-15","y":"0.5179"},{"x":"2011-11-16","y":"0.5176"},{"x":"2011-11-17","y":"0.5203"},{"x":"2011-11-18","y":"0.521"},{"x":"2011-11-21","y":"0.5229"},{"x":"2011-11-22","y":"0.5235"},{"x":"2011-11-23","y":"0.5258"},{"x":"2011-11-24","y":"0.5245"},{"x":"2011-11-25","y":"0.5264"},{"x":"2011-11-28","y":"0.5221"},{"x":"2011-11-29","y":"0.5236"},{"x":"2011-11-30","y":"0.5186"},{"x":"2011-12-01","y":"0.5179"},{"x":"2011-12-02","y":"0.5195"},{"x":"2011-12-05","y":"0.5179"},{"x":"2011-12-06","y":"0.5214"},{"x":"2011-12-07","y":"0.5216"},{"x":"2011-12-08","y":"0.5245"},{"x":"2011-12-09","y":"0.5223"},{"x":"2011-12-12","y":"0.5282"},{"x":"2011-12-13","y":"0.533"},{"x":"2011-12-14","y":"0.5384"},{"x":"2011-12-15","y":"0.5366"},{"x":"2011-12-16","y":"0.5346"},{"x":"2011-12-19","y":"0.5356"},{"x":"2011-12-20","y":"0.5313"},{"x":"2011-12-21","y":"0.5339"},{"x":"2011-12-22","y":"0.5331"},{"x":"2011-12-23","y":"0.5331"},{"x":"2011-12-28","y":"0.5391"},{"x":"2011-12-29","y":"0.5412"},{"x":"2011-12-30","y":"0.541"},{"x":"2012-01-03","y":"0.5356"},{"x":"2012-01-04","y":"0.5414"},{"x":"2012-01-05","y":"0.5458"},{"x":"2012-01-06","y":"0.5491"},{"x":"2012-01-09","y":"0.5479"},{"x":"2012-01-10","y":"0.5464"},{"x":"2012-01-11","y":"0.5504"},{"x":"2012-01-12","y":"0.5469"},{"x":"2012-01-13","y":"0.5529"},{"x":"2012-01-16","y":"0.5519"},{"x":"2012-01-17","y":"0.5498"},{"x":"2012-01-18","y":"0.5464"},{"x":"2012-01-19","y":"0.543"},{"x":"2012-01-20","y":"0.5411"},{"x":"2012-01-23","y":"0.5358"},{"x":"2012-01-24","y":"0.5376"},{"x":"2012-01-25","y":"0.5378"},{"x":"2012-01-26","y":"0.531"},{"x":"2012-01-27","y":"0.5324"},{"x":"2012-01-30","y":"0.5332"},{"x":"2012-01-31","y":"0.5342"},{"x":"2012-02-01","y":"0.53"},{"x":"2012-02-02","y":"0.5315"},{"x":"2012-02-03","y":"0.5333"},{"x":"2012-02-06","y":"0.5343"},{"x":"2012-02-07","y":"0.528"},{"x":"2012-02-08","y":"0.5274"},{"x":"2012-02-09","y":"0.5253"},{"x":"2012-02-10","y":"0.53"},{"x":"2012-02-13","y":"0.5287"},{"x":"2012-02-14","y":"0.5321"},{"x":"2012-02-15","y":"0.5347"},{"x":"2012-02-16","y":"0.5357"},{"x":"2012-02-17","y":"0.5306"},{"x":"2012-02-20","y":"0.5263"},{"x":"2012-02-21","y":"0.526"},{"x":"2012-02-22","y":"0.527"},{"x":"2012-02-23","y":"0.5249"},{"x":"2012-02-24","y":"0.5191"},{"x":"2012-02-27","y":"0.5218"},{"x":"2012-02-28","y":"0.5204"},{"x":"2012-02-29","y":"0.5224"},{"x":"2012-03-01","y":"0.5237"},{"x":"2012-03-02","y":"0.5288"},{"x":"2012-03-05","y":"0.5276"},{"x":"2012-03-06","y":"0.5323"},{"x":"2012-03-07","y":"0.5318"},{"x":"2012-03-08","y":"0.5257"},{"x":"2012-03-09","y":"0.5311"},{"x":"2012-03-12","y":"0.5301"},{"x":"2012-03-13","y":"0.5314"},{"x":"2012-03-14","y":"0.5349"},{"x":"2012-03-15","y":"0.5331"},{"x":"2012-03-16","y":"0.5291"},{"x":"2012-03-19","y":"0.5262"},{"x":"2012-03-20","y":"0.527"},{"x":"2012-03-21","y":"0.5282"},{"x":"2012-03-22","y":"0.5281"},{"x":"2012-03-23","y":"0.5254"},{"x":"2012-03-26","y":"0.5234"},{"x":"2012-03-27","y":"0.5244"},{"x":"2012-03-28","y":"0.5271"},{"x":"2012-03-29","y":"0.5275"},{"x":"2012-03-30","y":"0.5262"},{"x":"2012-04-02","y":"0.5268"},{"x":"2012-04-03","y":"0.5252"},{"x":"2012-04-04","y":"0.5339"},{"x":"2012-04-05","y":"0.5356"},{"x":"2012-04-10","y":"0.5342"},{"x":"2012-04-11","y":"0.5328"},{"x":"2012-04-12","y":"0.5304"},{"x":"2012-04-13","y":"0.534"},{"x":"2012-04-16","y":"0.5348"},{"x":"2012-04-17","y":"0.532"},{"x":"2012-04-18","y":"0.5325"},{"x":"2012-04-19","y":"0.5317"},{"x":"2012-04-20","y":"0.5292"},{"x":"2012-04-23","y":"0.5325"},{"x":"2012-04-24","y":"0.5296"},{"x":"2012-04-25","y":"0.5306"},{"x":"2012-04-26","y":"0.5288"},{"x":"2012-04-27","y":"0.5275"},{"x":"2012-04-30","y":"0.5284"},{"x":"2012-05-01","y":"0.5288"},{"x":"2012-05-02","y":"0.5318"},{"x":"2012-05-03","y":"0.5317"},{"x":"2012-05-04","y":"0.5331"},{"x":"2012-05-08","y":"0.5376"},{"x":"2012-05-09","y":"0.5402"},{"x":"2012-05-10","y":"0.5385"},{"x":"2012-05-11","y":"0.5391"},{"x":"2012-05-14","y":"0.5433"},{"x":"2012-05-15","y":"0.5458"},{"x":"2012-05-16","y":"0.5476"},{"x":"2012-05-17","y":"0.5491"},{"x":"2012-05-18","y":"0.5484"},{"x":"2012-05-21","y":"0.5464"},{"x":"2012-05-22","y":"0.547"},{"x":"2012-05-23","y":"0.5546"},{"x":"2012-05-24","y":"0.5549"},{"x":"2012-05-25","y":"0.558"},{"x":"2012-05-28","y":"0.5569"},{"x":"2012-05-29","y":"0.5569"},{"x":"2012-05-30","y":"0.5634"},{"x":"2012-05-31","y":"0.5645"},{"x":"2012-06-01","y":"0.5643"},{"x":"2012-06-06","y":"0.5577"},{"x":"2012-06-07","y":"0.5548"},{"x":"2012-06-08","y":"0.5593"},{"x":"2012-06-11","y":"0.5572"},{"x":"2012-06-12","y":"0.5595"},{"x":"2012-06-13","y":"0.5542"},{"x":"2012-06-14","y":"0.5531"},{"x":"2012-06-15","y":"0.5518"},{"x":"2012-06-18","y":"0.5538"},{"x":"2012-06-19","y":"0.5497"},{"x":"2012-06-20","y":"0.5484"},{"x":"2012-06-21","y":"0.5528"},{"x":"2012-06-22","y":"0.5558"},{"x":"2012-06-25","y":"0.5582"},{"x":"2012-06-26","y":"0.5584"},{"x":"2012-06-27","y":"0.5591"},{"x":"2012-06-28","y":"0.5605"},{"x":"2012-06-29","y":"0.5491"},{"x":"2012-07-02","y":"0.5534"},{"x":"2012-07-03","y":"0.5526"},{"x":"2012-07-04","y":"0.5566"},{"x":"2012-07-05","y":"0.5624"},{"x":"2012-07-06","y":"0.5658"},{"x":"2012-07-09","y":"0.5658"},{"x":"2012-07-10","y":"0.5677"},{"x":"2012-07-11","y":"0.5684"},{"x":"2012-07-12","y":"0.5715"},{"x":"2012-07-13","y":"0.5685"},{"x":"2012-07-16","y":"0.5688"},{"x":"2012-07-17","y":"0.57"},{"x":"2012-07-18","y":"0.5676"},{"x":"2012-07-19","y":"0.5679"},{"x":"2012-07-20","y":"0.5722"},{"x":"2012-07-23","y":"0.5746"},{"x":"2012-07-24","y":"0.5763"},{"x":"2012-07-25","y":"0.5744"},{"x":"2012-07-26","y":"0.5662"},{"x":"2012-07-27","y":"0.563"},{"x":"2012-07-30","y":"0.5686"},{"x":"2012-07-31","y":"0.5656"},{"x":"2012-08-01","y":"0.5666"},{"x":"2012-08-02","y":"0.5729"},{"x":"2012-08-03","y":"0.5643"},{"x":"2012-08-06","y":"0.5609"},{"x":"2012-08-07","y":"0.5606"},{"x":"2012-08-08","y":"0.5635"},{"x":"2012-08-09","y":"0.5656"},{"x":"2012-08-10","y":"0.5653"},{"x":"2012-08-13","y":"0.5638"},{"x":"2012-08-14","y":"0.565"},{"x":"2012-08-15","y":"0.5668"},{"x":"2012-08-16","y":"0.5632"},{"x":"2012-08-17","y":"0.5662"},{"x":"2012-08-20","y":"0.5641"},{"x":"2012-08-21","y":"0.5579"},{"x":"2012-08-22","y":"0.5585"},{"x":"2012-08-23","y":"0.5534"},{"x":"2012-08-24","y":"0.5563"},{"x":"2012-08-28","y":"0.5541"},{"x":"2012-08-29","y":"0.5558"},{"x":"2012-08-30","y":"0.5571"},{"x":"2012-08-31","y":"0.5523"},{"x":"2012-09-03","y":"0.5533"},{"x":"2012-09-04","y":"0.5542"},{"x":"2012-09-05","y":"0.5525"},{"x":"2012-09-06","y":"0.5512"},{"x":"2012-09-07","y":"0.5439"},{"x":"2012-09-10","y":"0.5446"},{"x":"2012-09-11","y":"0.5421"},{"x":"2012-09-12","y":"0.5401"},{"x":"2012-09-13","y":"0.5395"},{"x":"2012-09-14","y":"0.5296"},{"x":"2012-09-17","y":"0.5301"},{"x":"2012-09-18","y":"0.5332"},{"x":"2012-09-19","y":"0.5332"},{"x":"2012-09-20","y":"0.5376"},{"x":"2012-09-21","y":"0.5361"},{"x":"2012-09-24","y":"0.5391"},{"x":"2012-09-25","y":"0.5371"},{"x":"2012-09-26","y":"0.5423"},{"x":"2012-09-27","y":"0.5414"},{"x":"2012-09-28","y":"0.5413"},{"x":"2012-10-01","y":"0.5395"},{"x":"2012-10-02","y":"0.5384"},{"x":"2012-10-03","y":"0.5396"},{"x":"2012-10-04","y":"0.5353"},{"x":"2012-10-05","y":"0.5332"},{"x":"2012-10-08","y":"0.537"},{"x":"2012-10-09","y":"0.5399"},{"x":"2012-10-10","y":"0.5397"},{"x":"2012-10-11","y":"0.5379"},{"x":"2012-10-12","y":"0.5369"},{"x":"2012-10-15","y":"0.5382"},{"x":"2012-10-16","y":"0.5347"},{"x":"2012-10-17","y":"0.5307"},{"x":"2012-10-18","y":"0.5318"},{"x":"2012-10-19","y":"0.5342"},{"x":"2012-10-22","y":"0.5328"},{"x":"2012-10-23","y":"0.5371"},{"x":"2012-10-24","y":"0.5369"},{"x":"2012-10-25","y":"0.5371"},{"x":"2012-10-26","y":"0.5384"},{"x":"2012-10-29","y":"0.5395"},{"x":"2012-10-30","y":"0.5364"},{"x":"2012-10-31","y":"0.5374"},{"x":"2012-11-01","y":"0.5381"},{"x":"2012-11-02","y":"0.542"},{"x":"2012-11-05","y":"0.5447"},{"x":"2012-11-06","y":"0.5439"},{"x":"2012-11-07","y":"0.5458"},{"x":"2012-11-08","y":"0.547"},{"x":"2012-11-09","y":"0.5478"},{"x":"2012-11-12","y":"0.5478"},{"x":"2012-11-13","y":"0.5477"},{"x":"2012-11-14","y":"0.5469"},{"x":"2012-11-15","y":"0.5442"},{"x":"2012-11-16","y":"0.548"},{"x":"2012-11-19","y":"0.5432"},{"x":"2012-11-20","y":"0.5439"},{"x":"2012-11-21","y":"0.5432"},{"x":"2012-11-22","y":"0.5404"},{"x":"2012-11-23","y":"0.5373"},{"x":"2012-11-26","y":"0.5371"},{"x":"2012-11-27","y":"0.5384"},{"x":"2012-11-28","y":"0.5394"},{"x":"2012-11-29","y":"0.5364"},{"x":"2012-11-30","y":"0.5355"},{"x":"2012-12-03","y":"0.5327"},{"x":"2012-12-04","y":"0.5322"},{"x":"2012-12-05","y":"0.533"},{"x":"2012-12-06","y":"0.5364"},{"x":"2012-12-07","y":"0.5386"},{"x":"2012-12-10","y":"0.5387"},{"x":"2012-12-11","y":"0.5357"},{"x":"2012-12-12","y":"0.5339"},{"x":"2012-12-13","y":"0.5321"},{"x":"2012-12-14","y":"0.5312"},{"x":"2012-12-17","y":"0.5291"},{"x":"2012-12-18","y":"0.5269"},{"x":"2012-12-19","y":"0.5252"},{"x":"2012-12-20","y":"0.5261"},{"x":"2012-12-21","y":"0.5287"},{"x":"2012-12-24","y":"0.5269"},{"x":"2012-12-27","y":"0.5274"},{"x":"2012-12-28","y":"0.5278"},{"x":"2012-12-31","y":"0.5292"},{"x":"2013-01-02","y":"0.5273"},{"x":"2013-01-03","y":"0.533"},{"x":"2013-01-04","y":"0.5348"},{"x":"2013-01-07","y":"0.5324"},{"x":"2013-01-08","y":"0.5336"},{"x":"2013-01-09","y":"0.5343"},{"x":"2013-01-10","y":"0.5271"},{"x":"2013-01-11","y":"0.5226"},{"x":"2013-01-14","y":"0.5217"},{"x":"2013-01-15","y":"0.5223"},{"x":"2013-01-16","y":"0.5247"},{"x":"2013-01-17","y":"0.5222"},{"x":"2013-01-18","y":"0.5248"},{"x":"2013-01-21","y":"0.5241"},{"x":"2013-01-22","y":"0.5251"},{"x":"2013-01-23","y":"0.5254"},{"x":"2013-01-24","y":"0.5223"},{"x":"2013-01-25","y":"0.5185"},{"x":"2013-01-28","y":"0.519"},{"x":"2013-01-29","y":"0.5185"},{"x":"2013-01-30","y":"0.5153"},{"x":"2013-01-31","y":"0.5153"},{"x":"2013-02-01","y":"0.5114"},{"x":"2013-02-04","y":"0.5165"},{"x":"2013-02-05","y":"0.5173"},{"x":"2013-02-06","y":"0.517"},{"x":"2013-02-07","y":"0.5224"},{"x":"2013-02-08","y":"0.5228"},{"x":"2013-02-11","y":"0.5228"},{"x":"2013-02-12","y":"0.5196"},{"x":"2013-02-13","y":"0.5207"},{"x":"2013-02-14","y":"0.5244"},{"x":"2013-02-15","y":"0.524"},{"x":"2013-02-18","y":"0.524"},{"x":"2013-02-19","y":"0.5238"},{"x":"2013-02-20","y":"0.5233"},{"x":"2013-02-21","y":"0.5292"},{"x":"2013-02-22","y":"0.5318"},{"x":"2013-02-25","y":"0.5296"},{"x":"2013-02-26","y":"0.5357"},{"x":"2013-02-27","y":"0.5345"},{"x":"2013-02-28","y":"0.5361"},{"x":"2013-03-01","y":"0.5397"},{"x":"2013-03-04","y":"0.5384"},{"x":"2013-03-05","y":"0.5382"},{"x":"2013-03-06","y":"0.5391"},{"x":"2013-03-07","y":"0.5357"},{"x":"2013-03-08","y":"0.5399"},{"x":"2013-03-11","y":"0.5387"},{"x":"2013-03-12","y":"0.5384"},{"x":"2013-03-13","y":"0.5414"},{"x":"2013-03-14","y":"0.5405"},{"x":"2013-03-15","y":"0.5368"},{"x":"2013-03-18","y":"0.5411"},{"x":"2013-03-19","y":"0.5441"},{"x":"2013-03-20","y":"0.5419"},{"x":"2013-03-21","y":"0.5421"},{"x":"2013-03-22","y":"0.5404"},{"x":"2013-03-25","y":"0.545"},{"x":"2013-03-26","y":"0.5458"},{"x":"2013-03-27","y":"0.5487"},{"x":"2013-03-28","y":"0.5465"},{"x":"2013-04-02","y":"0.5462"},{"x":"2013-04-03","y":"0.5457"},{"x":"2013-04-04","y":"0.5454"},{"x":"2013-04-05","y":"0.5384"},{"x":"2013-04-08","y":"0.5384"},{"x":"2013-04-09","y":"0.5367"},{"x":"2013-04-10","y":"0.5354"},{"x":"2013-04-11","y":"0.5339"},{"x":"2013-04-12","y":"0.5349"},{"x":"2013-04-15","y":"0.5354"},{"x":"2013-04-16","y":"0.5335"},{"x":"2013-04-17","y":"0.5371"},{"x":"2013-04-18","y":"0.5354"},{"x":"2013-04-19","y":"0.5353"},{"x":"2013-04-22","y":"0.5373"},{"x":"2013-04-23","y":"0.538"},{"x":"2013-04-24","y":"0.5389"},{"x":"2013-04-25","y":"0.5383"},{"x":"2013-04-26","y":"0.5373"},{"x":"2013-04-29","y":"0.5341"},{"x":"2013-04-30","y":"0.5309"},{"x":"2013-05-01","y":"0.5307"},{"x":"2013-05-02","y":"0.5357"},{"x":"2013-05-03","y":"0.5337"},{"x":"2013-05-07","y":"0.5351"},{"x":"2013-05-08","y":"0.5312"},{"x":"2013-05-09","y":"0.5346"},{"x":"2013-05-10","y":"0.5395"},{"x":"2013-05-13","y":"0.539"},{"x":"2013-05-14","y":"0.5389"},{"x":"2013-05-15","y":"0.5439"},{"x":"2013-05-16","y":"0.5414"},{"x":"2013-05-17","y":"0.5455"},{"x":"2013-05-20","y":"0.5444"},{"x":"2013-05-21","y":"0.5438"},{"x":"2013-05-22","y":"0.5438"},{"x":"2013-05-23","y":"0.5428"},{"x":"2013-05-24","y":"0.5422"},{"x":"2013-05-28","y":"0.5454"},{"x":"2013-05-29","y":"0.5411"},{"x":"2013-05-30","y":"0.5373"},{"x":"2013-05-31","y":"0.5411"},{"x":"2013-06-03","y":"0.5383"},{"x":"2013-06-04","y":"0.5371"},{"x":"2013-06-05","y":"0.5367"},{"x":"2013-06-06","y":"0.5321"},{"x":"2013-06-07","y":"0.531"},{"x":"2013-06-10","y":"0.532"},{"x":"2013-06-11","y":"0.5288"},{"x":"2013-06-12","y":"0.5263"},{"x":"2013-06-13","y":"0.5276"},{"x":"2013-06-14","y":"0.5259"},{"x":"2013-06-17","y":"0.5257"},{"x":"2013-06-18","y":"0.524"},{"x":"2013-06-19","y":"0.5234"},{"x":"2013-06-20","y":"0.5324"},{"x":"2013-06-21","y":"0.5341"},{"x":"2013-06-24","y":"0.5359"},{"x":"2013-06-25","y":"0.5369"},{"x":"2013-06-26","y":"0.5398"},{"x":"2013-06-27","y":"0.5401"},{"x":"2013-06-28","y":"0.5403"},{"x":"2013-07-01","y":"0.5387"},{"x":"2013-07-02","y":"0.5384"},{"x":"2013-07-03","y":"0.5411"},{"x":"2013-07-04","y":"0.5436"},{"x":"2013-07-05","y":"0.5471"},{"x":"2013-07-08","y":"0.5457"},{"x":"2013-07-09","y":"0.5494"},{"x":"2013-07-10","y":"0.5464"},{"x":"2013-07-11","y":"0.5389"},{"x":"2013-07-12","y":"0.5383"},{"x":"2013-07-15","y":"0.5385"},{"x":"2013-07-16","y":"0.5347"},{"x":"2013-07-17","y":"0.5365"},{"x":"2013-07-18","y":"0.5367"},{"x":"2013-07-19","y":"0.5347"},{"x":"2013-07-22","y":"0.5324"},{"x":"2013-07-23","y":"0.5315"},{"x":"2013-07-24","y":"0.5308"},{"x":"2013-07-25","y":"0.5308"},{"x":"2013-07-26","y":"0.5298"},{"x":"2013-07-29","y":"0.5301"},{"x":"2013-07-30","y":"0.5304"},{"x":"2013-07-31","y":"0.5293"},{"x":"2013-08-01","y":"0.5311"},{"x":"2013-08-02","y":"0.5291"},{"x":"2013-08-05","y":"0.5307"},{"x":"2013-08-06","y":"0.5281"},{"x":"2013-08-07","y":"0.5277"},{"x":"2013-08-08","y":"0.5251"},{"x":"2013-08-09","y":"0.5261"},{"x":"2013-08-12","y":"0.5284"},{"x":"2013-08-13","y":"0.5307"},{"x":"2013-08-14","y":"0.5296"},{"x":"2013-08-15","y":"0.5301"},{"x":"2013-08-16","y":"0.5271"},{"x":"2013-08-19","y":"0.5264"},{"x":"2013-08-20","y":"0.5234"},{"x":"2013-08-21","y":"0.5254"},{"x":"2013-08-22","y":"0.5263"},{"x":"2013-08-23","y":"0.5244"},{"x":"2013-08-27","y":"0.5244"},{"x":"2013-08-28","y":"0.5267"},{"x":"2013-08-29","y":"0.5312"},{"x":"2013-08-30","y":"0.533"},{"x":"2013-09-02","y":"0.5327"},{"x":"2013-09-03","y":"0.5339"},{"x":"2013-09-04","y":"0.5325"},{"x":"2013-09-05","y":"0.5353"},{"x":"2013-09-06","y":"0.534"},{"x":"2013-09-09","y":"0.53"},{"x":"2013-09-10","y":"0.5297"},{"x":"2013-09-11","y":"0.5282"},{"x":"2013-09-12","y":"0.5279"},{"x":"2013-09-13","y":"0.5297"},{"x":"2013-09-16","y":"0.5261"},{"x":"2013-09-17","y":"0.5264"},{"x":"2013-09-18","y":"0.5264"},{"x":"2013-09-19","y":"0.5188"},{"x":"2013-09-20","y":"0.52"},{"x":"2013-09-23","y":"0.5207"},{"x":"2013-09-24","y":"0.5208"},{"x":"2013-09-25","y":"0.5201"},{"x":"2013-09-26","y":"0.5213"},{"x":"2013-09-27","y":"0.5191"},{"x":"2013-09-30","y":"0.5191"},{"x":"2013-10-01","y":"0.5196"},{"x":"2013-10-02","y":"0.517"},{"x":"2013-10-03","y":"0.5157"},{"x":"2013-10-04","y":"0.5168"},{"x":"2013-10-07","y":"0.5179"},{"x":"2013-10-08","y":"0.5168"},{"x":"2013-10-09","y":"0.5199"},{"x":"2013-10-10","y":"0.5197"},{"x":"2013-10-11","y":"0.5182"},{"x":"2013-10-14","y":"0.5172"},{"x":"2013-10-15","y":"0.5205"},{"x":"2013-10-16","y":"0.5209"},{"x":"2013-10-17","y":"0.5144"},{"x":"2013-10-18","y":"0.5131"},{"x":"2013-10-21","y":"0.514"},{"x":"2013-10-22","y":"0.5103"},{"x":"2013-10-23","y":"0.51"},{"x":"2013-10-24","y":"0.5092"},{"x":"2013-10-25","y":"0.5096"},{"x":"2013-10-28","y":"0.5096"},{"x":"2013-10-29","y":"0.5104"},{"x":"2013-10-30","y":"0.5104"},{"x":"2013-10-31","y":"0.517"},{"x":"2013-11-01","y":"0.5209"},{"x":"2013-11-04","y":"0.5202"},{"x":"2013-11-05","y":"0.5213"},{"x":"2013-11-06","y":"0.5195"},{"x":"2013-11-07","y":"0.5249"},{"x":"2013-11-08","y":"0.5264"},{"x":"2013-11-11","y":"0.5242"},{"x":"2013-11-12","y":"0.523"},{"x":"2013-11-13","y":"0.5244"},{"x":"2013-11-14","y":"0.5223"},{"x":"2013-11-15","y":"0.5216"},{"x":"2013-11-18","y":"0.5196"},{"x":"2013-11-19","y":"0.5196"},{"x":"2013-11-20","y":"0.522"},{"x":"2013-11-21","y":"0.5219"},{"x":"2013-11-22","y":"0.5198"},{"x":"2013-11-25","y":"0.5205"},{"x":"2013-11-26","y":"0.5184"},{"x":"2013-11-27","y":"0.5179"},{"x":"2013-11-28","y":"0.5169"},{"x":"2013-11-29","y":"0.5162"},{"x":"2013-12-02","y":"0.5186"},{"x":"2013-12-03","y":"0.5172"},{"x":"2013-12-04","y":"0.5185"},{"x":"2013-12-05","y":"0.5147"},{"x":"2013-12-06","y":"0.5137"},{"x":"2013-12-09","y":"0.5125"},{"x":"2013-12-10","y":"0.5106"},{"x":"2013-12-11","y":"0.5098"},{"x":"2013-12-12","y":"0.5112"},{"x":"2013-12-13","y":"0.512"},{"x":"2013-12-16","y":"0.5111"},{"x":"2013-12-17","y":"0.512"},{"x":"2013-12-18","y":"0.5107"},{"x":"2013-12-19","y":"0.5141"},{"x":"2013-12-20","y":"0.5137"},{"x":"2013-12-23","y":"0.5123"},{"x":"2013-12-24","y":"0.5133"},{"x":"2013-12-27","y":"0.5094"},{"x":"2013-12-30","y":"0.5086"},{"x":"2013-12-31","y":"0.5102"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"LVL","name":"Lat","symbol":"Ls","longName":"Latvian Lats","longSymbol":"Ls"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:56:24.1172","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK43"}