{"id":"77338af4-9757-11ea-b905-96e84d97be5b","name":"XUDLBK39","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"0.9255"},{"x":"2003-10-02","y":"0.928"},{"x":"2003-10-03","y":"0.9278"},{"x":"2003-10-06","y":"0.9296"},{"x":"2003-10-07","y":"0.9232"},{"x":"2003-10-08","y":"0.9184"},{"x":"2003-10-09","y":"0.9215"},{"x":"2003-10-10","y":"0.9205"},{"x":"2003-10-13","y":"0.9228"},{"x":"2003-10-14","y":"0.9235"},{"x":"2003-10-15","y":"0.9258"},{"x":"2003-10-16","y":"0.9298"},{"x":"2003-10-17","y":"0.9272"},{"x":"2003-10-20","y":"0.9297"},{"x":"2003-10-21","y":"0.9285"},{"x":"2003-10-22","y":"0.9317"},{"x":"2003-10-23","y":"0.935"},{"x":"2003-10-24","y":"0.937"},{"x":"2003-10-27","y":"0.9368"},{"x":"2003-10-28","y":"0.9396"},{"x":"2003-10-29","y":"0.9417"},{"x":"2003-10-30","y":"0.9419"},{"x":"2003-10-31","y":"0.9434"},{"x":"2003-11-03","y":"0.9418"},{"x":"2003-11-04","y":"0.9357"},{"x":"2003-11-05","y":"0.9401"},{"x":"2003-11-06","y":"0.935"},{"x":"2003-11-07","y":"0.9324"},{"x":"2003-11-10","y":"0.9313"},{"x":"2003-11-11","y":"0.928"},{"x":"2003-11-12","y":"0.9303"},{"x":"2003-11-13","y":"0.9324"},{"x":"2003-11-14","y":"0.9279"},{"x":"2003-11-17","y":"0.9305"},{"x":"2003-11-18","y":"0.9311"},{"x":"2003-11-19","y":"0.9315"},{"x":"2003-11-20","y":"0.9336"},{"x":"2003-11-21","y":"0.9335"},{"x":"2003-11-24","y":"0.9341"},{"x":"2003-11-25","y":"0.9346"},{"x":"2003-11-26","y":"0.9366"},{"x":"2003-11-27","y":"0.9402"},{"x":"2003-11-28","y":"0.9405"},{"x":"2003-12-01","y":"0.9417"},{"x":"2003-12-02","y":"0.9413"},{"x":"2003-12-03","y":"0.9394"},{"x":"2003-12-04","y":"0.9365"},{"x":"2003-12-05","y":"0.9369"},{"x":"2003-12-08","y":"0.9375"},{"x":"2003-12-09","y":"0.9426"},{"x":"2003-12-10","y":"0.9444"},{"x":"2003-12-11","y":"0.945"},{"x":"2003-12-12","y":"0.9431"},{"x":"2003-12-15","y":"0.9429"},{"x":"2003-12-16","y":"0.9435"},{"x":"2003-12-17","y":"0.9473"},{"x":"2003-12-18","y":"0.9507"},{"x":"2003-12-19","y":"0.9487"},{"x":"2003-12-22","y":"0.9461"},{"x":"2003-12-23","y":"0.9482"},{"x":"2003-12-24","y":"0.9509"},{"x":"2003-12-29","y":"0.9487"},{"x":"2003-12-30","y":"0.9514"},{"x":"2003-12-31","y":"0.9545"},{"x":"2004-01-02","y":"0.9536"},{"x":"2004-01-05","y":"0.9596"},{"x":"2004-01-06","y":"0.9655"},{"x":"2004-01-07","y":"0.9663"},{"x":"2004-01-08","y":"0.9692"},{"x":"2004-01-09","y":"0.9738"},{"x":"2004-01-12","y":"0.977"},{"x":"2004-01-13","y":"0.9765"},{"x":"2004-01-14","y":"0.9741"},{"x":"2004-01-15","y":"0.9694"},{"x":"2004-01-16","y":"0.9664"},{"x":"2004-01-19","y":"0.9596"},{"x":"2004-01-20","y":"0.9693"},{"x":"2004-01-21","y":"0.9738"},{"x":"2004-01-22","y":"0.9765"},{"x":"2004-01-23","y":"0.9722"},{"x":"2004-01-26","y":"0.9699"},{"x":"2004-01-27","y":"0.9672"},{"x":"2004-01-28","y":"0.9724"},{"x":"2004-01-29","y":"0.9708"},{"x":"2004-01-30","y":"0.9721"},{"x":"2004-02-02","y":"0.9712"},{"x":"2004-02-03","y":"0.9766"},{"x":"2004-02-04","y":"0.9738"},{"x":"2004-02-05","y":"0.9768"},{"x":"2004-02-06","y":"0.9769"},{"x":"2004-02-09","y":"0.9823"},{"x":"2004-02-10","y":"0.9853"},{"x":"2004-02-11","y":"0.987"},{"x":"2004-02-12","y":"0.9939"},{"x":"2004-02-13","y":"0.9935"},{"x":"2004-02-16","y":"0.9943"},{"x":"2004-02-17","y":"0.9991"},{"x":"2004-02-18","y":"1.0005"},{"x":"2004-02-19","y":"0.9986"},{"x":"2004-02-20","y":"0.9953"},{"x":"2004-02-23","y":"0.9939"},{"x":"2004-02-24","y":"0.9989"},{"x":"2004-02-25","y":"1.0013"},{"x":"2004-02-26","y":"0.9951"},{"x":"2004-02-27","y":"0.9927"},{"x":"2004-03-01","y":"0.9978"},{"x":"2004-03-02","y":"0.9944"},{"x":"2004-03-03","y":"0.9879"},{"x":"2004-03-04","y":"0.9858"},{"x":"2004-03-05","y":"0.9908"},{"x":"2004-03-08","y":"0.9924"},{"x":"2004-03-09","y":"0.9867"},{"x":"2004-03-10","y":"0.9747"},{"x":"2004-03-11","y":"0.9735"},{"x":"2004-03-12","y":"0.9719"},{"x":"2004-03-15","y":"0.9709"},{"x":"2004-03-16","y":"0.976"},{"x":"2004-03-17","y":"0.9768"},{"x":"2004-03-18","y":"0.9799"},{"x":"2004-03-19","y":"0.9823"},{"x":"2004-03-22","y":"0.9868"},{"x":"2004-03-23","y":"0.9889"},{"x":"2004-03-24","y":"0.9853"},{"x":"2004-03-25","y":"0.9751"},{"x":"2004-03-26","y":"0.9772"},{"x":"2004-03-29","y":"0.9786"},{"x":"2004-03-30","y":"0.9815"},{"x":"2004-03-31","y":"0.9809"},{"x":"2004-04-01","y":"0.9879"},{"x":"2004-04-02","y":"0.9825"},{"x":"2004-04-05","y":"0.9802"},{"x":"2004-04-06","y":"0.9883"},{"x":"2004-04-07","y":"0.9879"},{"x":"2004-04-08","y":"0.9875"},{"x":"2004-04-13","y":"0.9845"},{"x":"2004-04-14","y":"0.9733"},{"x":"2004-04-15","y":"0.9699"},{"x":"2004-04-16","y":"0.9775"},{"x":"2004-04-19","y":"0.9805"},{"x":"2004-04-20","y":"0.9763"},{"x":"2004-04-21","y":"0.9682"},{"x":"2004-04-22","y":"0.9668"},{"x":"2004-04-23","y":"0.9672"},{"x":"2004-04-26","y":"0.9751"},{"x":"2004-04-27","y":"0.9764"},{"x":"2004-04-28","y":"0.971"},{"x":"2004-04-29","y":"0.9692"},{"x":"2004-04-30","y":"0.9676"},{"x":"2004-05-04","y":"0.9738"},{"x":"2004-05-05","y":"0.9688"},{"x":"2004-05-06","y":"0.9736"},{"x":"2004-05-07","y":"0.9772"},{"x":"2004-05-10","y":"0.977"},{"x":"2004-05-11","y":"0.97"},{"x":"2004-05-12","y":"0.9782"},{"x":"2004-05-13","y":"0.9752"},{"x":"2004-05-14","y":"0.9704"},{"x":"2004-05-17","y":"0.9706"},{"x":"2004-05-18","y":"0.9735"},{"x":"2004-05-19","y":"0.9746"},{"x":"2004-05-20","y":"0.9723"},{"x":"2004-05-21","y":"0.9777"},{"x":"2004-05-24","y":"0.9797"},{"x":"2004-05-25","y":"0.9843"},{"x":"2004-05-26","y":"0.9862"},{"x":"2004-05-27","y":"0.9895"},{"x":"2004-05-28","y":"0.9893"},{"x":"2004-06-01","y":"0.9906"},{"x":"2004-06-02","y":"0.9923"},{"x":"2004-06-03","y":"0.997"},{"x":"2004-06-04","y":"0.9944"},{"x":"2004-06-07","y":"0.9899"},{"x":"2004-06-08","y":"0.9895"},{"x":"2004-06-09","y":"0.9903"},{"x":"2004-06-10","y":"0.9905"},{"x":"2004-06-11","y":"0.9882"},{"x":"2004-06-14","y":"0.9881"},{"x":"2004-06-15","y":"0.9869"},{"x":"2004-06-16","y":"0.9925"},{"x":"2004-06-17","y":"0.9931"},{"x":"2004-06-18","y":"0.9929"},{"x":"2004-06-21","y":"0.9884"},{"x":"2004-06-22","y":"0.9856"},{"x":"2004-06-23","y":"0.984"},{"x":"2004-06-24","y":"0.9806"},{"x":"2004-06-25","y":"0.9832"},{"x":"2004-06-28","y":"0.9855"},{"x":"2004-06-29","y":"0.9776"},{"x":"2004-06-30","y":"0.9805"},{"x":"2004-07-01","y":"0.9797"},{"x":"2004-07-02","y":"0.9826"},{"x":"2004-07-05","y":"0.9841"},{"x":"2004-07-06","y":"0.9893"},{"x":"2004-07-07","y":"0.9935"},{"x":"2004-07-08","y":"0.9934"},{"x":"2004-07-09","y":"0.9911"},{"x":"2004-07-12","y":"0.9953"},{"x":"2004-07-13","y":"0.9954"},{"x":"2004-07-14","y":"0.9934"},{"x":"2004-07-15","y":"0.9931"},{"x":"2004-07-16","y":"0.999"},{"x":"2004-07-19","y":"0.9986"},{"x":"2004-07-20","y":"0.9923"},{"x":"2004-07-21","y":"0.9893"},{"x":"2004-07-22","y":"0.993"},{"x":"2004-07-23","y":"0.9915"},{"x":"2004-07-26","y":"0.9939"},{"x":"2004-07-27","y":"0.9897"},{"x":"2004-07-28","y":"0.9906"},{"x":"2004-07-29","y":"0.9868"},{"x":"2004-07-30","y":"0.989"},{"x":"2004-08-02","y":"0.9917"},{"x":"2004-08-03","y":"0.9887"},{"x":"2004-08-04","y":"0.9904"},{"x":"2004-08-05","y":"0.9901"},{"x":"2004-08-06","y":"0.9925"},{"x":"2004-08-09","y":"0.9909"},{"x":"2004-08-10","y":"0.9893"},{"x":"2004-08-11","y":"0.9879"},{"x":"2004-08-12","y":"0.9837"},{"x":"2004-08-13","y":"0.9898"},{"x":"2004-08-16","y":"0.9891"},{"x":"2004-08-17","y":"0.983"},{"x":"2004-08-18","y":"0.9808"},{"x":"2004-08-19","y":"0.9832"},{"x":"2004-08-20","y":"0.9787"},{"x":"2004-08-23","y":"0.9791"},{"x":"2004-08-24","y":"0.9743"},{"x":"2004-08-25","y":"0.9777"},{"x":"2004-08-26","y":"0.9745"},{"x":"2004-08-27","y":"0.976"},{"x":"2004-08-31","y":"0.9748"},{"x":"2004-09-01","y":"0.9719"},{"x":"2004-09-02","y":"0.9699"},{"x":"2004-09-03","y":"0.9665"},{"x":"2004-09-06","y":"0.9682"},{"x":"2004-09-07","y":"0.9638"},{"x":"2004-09-08","y":"0.9669"},{"x":"2004-09-09","y":"0.9664"},{"x":"2004-09-10","y":"0.9702"},{"x":"2004-09-13","y":"0.9704"},{"x":"2004-09-14","y":"0.9707"},{"x":"2004-09-15","y":"0.9638"},{"x":"2004-09-16","y":"0.9699"},{"x":"2004-09-17","y":"0.9703"},{"x":"2004-09-20","y":"0.9666"},{"x":"2004-09-21","y":"0.9684"},{"x":"2004-09-22","y":"0.9693"},{"x":"2004-09-23","y":"0.9706"},{"x":"2004-09-24","y":"0.9734"},{"x":"2004-09-27","y":"0.9773"},{"x":"2004-09-28","y":"0.9785"},{"x":"2004-09-29","y":"0.9717"},{"x":"2004-09-30","y":"0.9731"},{"x":"2004-10-01","y":"0.9668"},{"x":"2004-10-04","y":"0.9653"},{"x":"2004-10-05","y":"0.9646"},{"x":"2004-10-06","y":"0.9636"},{"x":"2004-10-07","y":"0.9644"},{"x":"2004-10-08","y":"0.9646"},{"x":"2004-10-11","y":"0.9661"},{"x":"2004-10-12","y":"0.9653"},{"x":"2004-10-13","y":"0.9661"},{"x":"2004-10-14","y":"0.9661"},{"x":"2004-10-15","y":"0.9668"},{"x":"2004-10-18","y":"0.9639"},{"x":"2004-10-19","y":"0.9646"},{"x":"2004-10-20","y":"0.9666"},{"x":"2004-10-21","y":"0.9724"},{"x":"2004-10-22","y":"0.9718"},{"x":"2004-10-25","y":"0.9728"},{"x":"2004-10-26","y":"0.9721"},{"x":"2004-10-27","y":"0.9721"},{"x":"2004-10-28","y":"0.9709"},{"x":"2004-10-29","y":"0.9712"},{"x":"2004-11-01","y":"0.971"},{"x":"2004-11-02","y":"0.9743"},{"x":"2004-11-03","y":"0.9762"},{"x":"2004-11-04","y":"0.9712"},{"x":"2004-11-05","y":"0.9719"},{"x":"2004-11-08","y":"0.975"},{"x":"2004-11-09","y":"0.9761"},{"x":"2004-11-10","y":"0.972"},{"x":"2004-11-11","y":"0.9703"},{"x":"2004-11-12","y":"0.9709"},{"x":"2004-11-15","y":"0.9711"},{"x":"2004-11-16","y":"0.9711"},{"x":"2004-11-17","y":"0.9711"},{"x":"2004-11-18","y":"0.9693"},{"x":"2004-11-19","y":"0.9699"},{"x":"2004-11-22","y":"0.969"},{"x":"2004-11-23","y":"0.9745"},{"x":"2004-11-24","y":"0.9753"},{"x":"2004-11-25","y":"0.977"},{"x":"2004-11-26","y":"0.979"},{"x":"2004-11-29","y":"0.9796"},{"x":"2004-11-30","y":"0.9885"},{"x":"2004-12-01","y":"0.9939"},{"x":"2004-12-02","y":"0.9927"},{"x":"2004-12-03","y":"0.9961"},{"x":"2004-12-06","y":"0.9956"},{"x":"2004-12-07","y":"0.9968"},{"x":"2004-12-08","y":"0.9975"},{"x":"2004-12-09","y":"0.9929"},{"x":"2004-12-10","y":"0.9934"},{"x":"2004-12-13","y":"0.9933"},{"x":"2004-12-14","y":"0.9968"},{"x":"2004-12-15","y":"0.9997"},{"x":"2004-12-16","y":"0.9934"},{"x":"2004-12-17","y":"0.9996"},{"x":"2004-12-20","y":"1.0008"},{"x":"2004-12-21","y":"0.9927"},{"x":"2004-12-22","y":"0.9852"},{"x":"2004-12-23","y":"0.9843"},{"x":"2004-12-24","y":"0.9873"},{"x":"2004-12-29","y":"0.9827"},{"x":"2004-12-30","y":"0.9837"},{"x":"2004-12-31","y":"0.9861"},{"x":"2005-01-04","y":"0.9871"},{"x":"2005-01-05","y":"0.9903"},{"x":"2005-01-06","y":"0.9922"},{"x":"2005-01-07","y":"0.9966"},{"x":"2005-01-10","y":"0.9975"},{"x":"2005-01-11","y":"0.9942"},{"x":"2005-01-12","y":"0.9926"},{"x":"2005-01-13","y":"0.9922"},{"x":"2005-01-14","y":"0.9929"},{"x":"2005-01-17","y":"0.9895"},{"x":"2005-01-18","y":"0.998"},{"x":"2005-01-19","y":"1.0027"},{"x":"2005-01-20","y":"1.0056"},{"x":"2005-01-21","y":"1.0014"},{"x":"2005-01-24","y":"1.0009"},{"x":"2005-01-25","y":"1.0019"},{"x":"2005-01-26","y":"1.0019"},{"x":"2005-01-27","y":"1.0071"},{"x":"2005-01-28","y":"1.0075"},{"x":"2005-01-31","y":"1.008"},{"x":"2005-02-01","y":"1.0061"},{"x":"2005-02-02","y":"1.0064"},{"x":"2005-02-03","y":"1.0097"},{"x":"2005-02-04","y":"1.0141"},{"x":"2005-02-07","y":"1.012"},{"x":"2005-02-08","y":"1.0118"},{"x":"2005-02-09","y":"1.0114"},{"x":"2005-02-10","y":"1.0103"},{"x":"2005-02-11","y":"1.0082"},{"x":"2005-02-14","y":"1.0131"},{"x":"2005-02-15","y":"1.0126"},{"x":"2005-02-16","y":"1.0064"},{"x":"2005-02-17","y":"1.0076"},{"x":"2005-02-18","y":"1.0094"},{"x":"2005-02-21","y":"1.0106"},{"x":"2005-02-22","y":"1.0035"},{"x":"2005-02-23","y":"1.0053"},{"x":"2005-02-24","y":"1.0059"},{"x":"2005-02-25","y":"1.0108"},{"x":"2005-02-28","y":"1.0104"},{"x":"2005-03-01","y":"1.0133"},{"x":"2005-03-02","y":"1.0141"},{"x":"2005-03-03","y":"1.0124"},{"x":"2005-03-04","y":"1.0139"},{"x":"2005-03-07","y":"1.011"},{"x":"2005-03-08","y":"1.0079"},{"x":"2005-03-09","y":"1.001"},{"x":"2005-03-10","y":"0.9987"},{"x":"2005-03-11","y":"0.9966"},{"x":"2005-03-14","y":"0.9951"},{"x":"2005-03-15","y":"1.0018"},{"x":"2005-03-16","y":"0.9995"},{"x":"2005-03-17","y":"1.0007"},{"x":"2005-03-18","y":"1.0037"},{"x":"2005-03-21","y":"1.0017"},{"x":"2005-03-22","y":"1.0017"},{"x":"2005-03-23","y":"1.0024"},{"x":"2005-03-24","y":"1.0035"},{"x":"2005-03-29","y":"1.0101"},{"x":"2005-03-30","y":"1.0115"},{"x":"2005-03-31","y":"1.0116"},{"x":"2005-04-01","y":"1.0146"},{"x":"2005-04-04","y":"1.0162"},{"x":"2005-04-05","y":"1.0178"},{"x":"2005-04-06","y":"1.0169"},{"x":"2005-04-07","y":"1.0127"},{"x":"2005-04-08","y":"1.0157"},{"x":"2005-04-11","y":"1.015"},{"x":"2005-04-12","y":"1.0187"},{"x":"2005-04-13","y":"1.0213"},{"x":"2005-04-14","y":"1.0224"},{"x":"2005-04-15","y":"1.0198"},{"x":"2005-04-18","y":"1.0184"},{"x":"2005-04-19","y":"1.0234"},{"x":"2005-04-20","y":"1.0212"},{"x":"2005-04-21","y":"1.0159"},{"x":"2005-04-22","y":"1.0192"},{"x":"2005-04-25","y":"1.0251"},{"x":"2005-04-26","y":"1.0221"},{"x":"2005-04-27","y":"1.024"},{"x":"2005-04-28","y":"1.0293"},{"x":"2005-04-29","y":"1.0307"},{"x":"2005-05-03","y":"1.0214"},{"x":"2005-05-04","y":"1.0227"},{"x":"2005-05-05","y":"1.0249"},{"x":"2005-05-06","y":"1.0257"},{"x":"2005-05-09","y":"1.0223"},{"x":"2005-05-10","y":"1.0186"},{"x":"2005-05-11","y":"1.018"},{"x":"2005-05-12","y":"1.021"},{"x":"2005-05-13","y":"1.0216"},{"x":"2005-05-16","y":"1.0125"},{"x":"2005-05-17","y":"1.0135"},{"x":"2005-05-18","y":"1.0108"},{"x":"2005-05-19","y":"1.0128"},{"x":"2005-05-20","y":"1.0128"},{"x":"2005-05-23","y":"1.0125"},{"x":"2005-05-24","y":"1.0112"},{"x":"2005-05-25","y":"1.012"},{"x":"2005-05-26","y":"1.0125"},{"x":"2005-05-27","y":"1.0116"},{"x":"2005-05-31","y":"1.0266"},{"x":"2005-06-01","y":"1.0303"},{"x":"2005-06-02","y":"1.0295"},{"x":"2005-06-03","y":"1.0299"},{"x":"2005-06-06","y":"1.0309"},{"x":"2005-06-07","y":"1.0382"},{"x":"2005-06-08","y":"1.0384"},{"x":"2005-06-09","y":"1.038"},{"x":"2005-06-10","y":"1.0415"},{"x":"2005-06-13","y":"1.0411"},{"x":"2005-06-14","y":"1.0443"},{"x":"2005-06-15","y":"1.0456"},{"x":"2005-06-16","y":"1.0474"},{"x":"2005-06-17","y":"1.0379"},{"x":"2005-06-20","y":"1.0461"},{"x":"2005-06-21","y":"1.0477"},{"x":"2005-06-22","y":"1.0454"},{"x":"2005-06-23","y":"1.0509"},{"x":"2005-06-24","y":"1.0492"},{"x":"2005-06-27","y":"1.0454"},{"x":"2005-06-28","y":"1.0469"},{"x":"2005-06-29","y":"1.0407"},{"x":"2005-06-30","y":"1.0302"},{"x":"2005-07-01","y":"1.0304"},{"x":"2005-07-04","y":"1.0297"},{"x":"2005-07-05","y":"1.0252"},{"x":"2005-07-06","y":"1.026"},{"x":"2005-07-07","y":"1.0143"},{"x":"2005-07-11","y":"1.0126"},{"x":"2005-07-12","y":"1.012"},{"x":"2005-07-13","y":"1.0103"},{"x":"2005-07-14","y":"1.013"},{"x":"2005-07-15","y":"1.0135"},{"x":"2005-07-18","y":"1.0105"},{"x":"2005-07-19","y":"1.0084"},{"x":"2005-07-20","y":"1.0017"},{"x":"2005-07-21","y":"1.0021"},{"x":"2005-07-22","y":"1.0017"},{"x":"2005-07-25","y":"1.0064"},{"x":"2005-07-26","y":"1.0084"},{"x":"2005-07-27","y":"1.0069"},{"x":"2005-07-28","y":"1.0096"},{"x":"2005-07-29","y":"1.009"},{"x":"2005-08-01","y":"1.0091"},{"x":"2005-08-02","y":"1.0099"},{"x":"2005-08-03","y":"1.0058"},{"x":"2005-08-04","y":"1.0008"},{"x":"2005-08-05","y":"1.001"},{"x":"2005-08-08","y":"1.006"},{"x":"2005-08-09","y":"1.0059"},{"x":"2005-08-10","y":"1.01"},{"x":"2005-08-11","y":"1.0117"},{"x":"2005-08-12","y":"1.0161"},{"x":"2005-08-15","y":"1.0181"},{"x":"2005-08-16","y":"1.0217"},{"x":"2005-08-17","y":"1.0237"},{"x":"2005-08-18","y":"1.026"},{"x":"2005-08-19","y":"1.0273"},{"x":"2005-08-22","y":"1.026"},{"x":"2005-08-23","y":"1.0259"},{"x":"2005-08-24","y":"1.0216"},{"x":"2005-08-25","y":"1.0208"},{"x":"2005-08-26","y":"1.0209"},{"x":"2005-08-30","y":"1.0188"},{"x":"2005-08-31","y":"1.0184"},{"x":"2005-09-01","y":"1.0206"},{"x":"2005-09-02","y":"1.0217"},{"x":"2005-09-05","y":"1.0254"},{"x":"2005-09-06","y":"1.0281"},{"x":"2005-09-07","y":"1.0289"},{"x":"2005-09-08","y":"1.0326"},{"x":"2005-09-09","y":"1.0308"},{"x":"2005-09-12","y":"1.0327"},{"x":"2005-09-13","y":"1.0332"},{"x":"2005-09-14","y":"1.0337"},{"x":"2005-09-15","y":"1.0281"},{"x":"2005-09-16","y":"1.0282"},{"x":"2005-09-19","y":"1.0343"},{"x":"2005-09-20","y":"1.0321"},{"x":"2005-09-21","y":"1.0319"},{"x":"2005-09-22","y":"1.0262"},{"x":"2005-09-23","y":"1.0247"},{"x":"2005-09-26","y":"1.0263"},{"x":"2005-09-27","y":"1.0238"},{"x":"2005-09-28","y":"1.0212"},{"x":"2005-09-29","y":"1.0205"},{"x":"2005-09-30","y":"1.0211"},{"x":"2005-10-03","y":"1.0251"},{"x":"2005-10-04","y":"1.0275"},{"x":"2005-10-05","y":"1.0257"},{"x":"2005-10-06","y":"1.0182"},{"x":"2005-10-07","y":"1.013"},{"x":"2005-10-10","y":"1.014"},{"x":"2005-10-11","y":"1.0145"},{"x":"2005-10-12","y":"1.0146"},{"x":"2005-10-13","y":"1.0207"},{"x":"2005-10-14","y":"1.0198"},{"x":"2005-10-17","y":"1.0149"},{"x":"2005-10-18","y":"1.0198"},{"x":"2005-10-19","y":"1.0234"},{"x":"2005-10-20","y":"1.0286"},{"x":"2005-10-21","y":"1.0285"},{"x":"2005-10-24","y":"1.0278"},{"x":"2005-10-25","y":"1.0273"},{"x":"2005-10-26","y":"1.024"},{"x":"2005-10-27","y":"1.0226"},{"x":"2005-10-28","y":"1.0229"},{"x":"2005-10-31","y":"1.0288"},{"x":"2005-11-01","y":"1.0227"},{"x":"2005-11-02","y":"1.0247"},{"x":"2005-11-03","y":"1.0304"},{"x":"2005-11-04","y":"1.0315"},{"x":"2005-11-07","y":"1.029"},{"x":"2005-11-08","y":"1.0298"},{"x":"2005-11-09","y":"1.0336"},{"x":"2005-11-10","y":"1.0354"},{"x":"2005-11-11","y":"1.035"},{"x":"2005-11-14","y":"1.0344"},{"x":"2005-11-15","y":"1.0338"},{"x":"2005-11-16","y":"1.0242"},{"x":"2005-11-17","y":"1.0213"},{"x":"2005-11-18","y":"1.0188"},{"x":"2005-11-21","y":"1.0192"},{"x":"2005-11-22","y":"1.0171"},{"x":"2005-11-23","y":"1.0165"},{"x":"2005-11-24","y":"1.0179"},{"x":"2005-11-25","y":"1.0184"},{"x":"2005-11-28","y":"1.0156"},{"x":"2005-11-29","y":"1.0165"},{"x":"2005-11-30","y":"1.0228"},{"x":"2005-12-01","y":"1.0288"},{"x":"2005-12-02","y":"1.0313"},{"x":"2005-12-05","y":"1.0287"},{"x":"2005-12-06","y":"1.0286"},{"x":"2005-12-07","y":"1.0305"},{"x":"2005-12-08","y":"1.0327"},{"x":"2005-12-09","y":"1.0355"},{"x":"2005-12-12","y":"1.0337"},{"x":"2005-12-13","y":"1.0335"},{"x":"2005-12-14","y":"1.0272"},{"x":"2005-12-15","y":"1.0281"},{"x":"2005-12-16","y":"1.0283"},{"x":"2005-12-19","y":"1.0237"},{"x":"2005-12-20","y":"1.031"},{"x":"2005-12-21","y":"1.0255"},{"x":"2005-12-22","y":"1.0191"},{"x":"2005-12-23","y":"1.0166"},{"x":"2005-12-28","y":"1.0092"},{"x":"2005-12-29","y":"1.0149"},{"x":"2005-12-30","y":"1.013"},{"x":"2006-01-03","y":"1.0106"},{"x":"2006-01-04","y":"1.0133"},{"x":"2006-01-05","y":"1.0106"},{"x":"2006-01-06","y":"1.0153"},{"x":"2006-01-09","y":"1.0169"},{"x":"2006-01-10","y":"1.018"},{"x":"2006-01-11","y":"1.0133"},{"x":"2006-01-12","y":"1.0187"},{"x":"2006-01-13","y":"1.0203"},{"x":"2006-01-16","y":"1.0147"},{"x":"2006-01-17","y":"1.0152"},{"x":"2006-01-18","y":"1.0139"},{"x":"2006-01-19","y":"1.0124"},{"x":"2006-01-20","y":"1.0143"},{"x":"2006-01-23","y":"1.0117"},{"x":"2006-01-24","y":"1.0119"},{"x":"2006-01-25","y":"1.0148"},{"x":"2006-01-26","y":"1.0154"},{"x":"2006-01-27","y":"1.0168"},{"x":"2006-01-30","y":"1.0186"},{"x":"2006-01-31","y":"1.019"},{"x":"2006-02-01","y":"1.0237"},{"x":"2006-02-02","y":"1.0246"},{"x":"2006-02-03","y":"1.0209"},{"x":"2006-02-06","y":"1.0173"},{"x":"2006-02-07","y":"1.0138"},{"x":"2006-02-08","y":"1.0144"},{"x":"2006-02-09","y":"1.0129"},{"x":"2006-02-10","y":"1.0195"},{"x":"2006-02-13","y":"1.0189"},{"x":"2006-02-14","y":"1.0139"},{"x":"2006-02-15","y":"1.0201"},{"x":"2006-02-16","y":"1.0164"},{"x":"2006-02-17","y":"1.0163"},{"x":"2006-02-20","y":"1.0164"},{"x":"2006-02-21","y":"1.0195"},{"x":"2006-02-22","y":"1.0197"},{"x":"2006-02-23","y":"1.0226"},{"x":"2006-02-24","y":"1.0235"},{"x":"2006-02-27","y":"1.0215"},{"x":"2006-02-28","y":"1.0226"},{"x":"2006-03-01","y":"1.0226"},{"x":"2006-03-02","y":"1.0146"},{"x":"2006-03-03","y":"1.0151"},{"x":"2006-03-06","y":"1.015"},{"x":"2006-03-07","y":"1.0163"},{"x":"2006-03-08","y":"1.0134"},{"x":"2006-03-09","y":"1.0143"},{"x":"2006-03-10","y":"1.0113"},{"x":"2006-03-13","y":"1.0093"},{"x":"2006-03-14","y":"1.0109"},{"x":"2006-03-15","y":"1.0092"},{"x":"2006-03-16","y":"1.0047"},{"x":"2006-03-17","y":"1.0028"},{"x":"2006-03-20","y":"1.0038"},{"x":"2006-03-21","y":"1.006"},{"x":"2006-03-22","y":"1.0059"},{"x":"2006-03-23","y":"1.0075"},{"x":"2006-03-24","y":"1.0087"},{"x":"2006-03-27","y":"1.0115"},{"x":"2006-03-28","y":"1.0082"},{"x":"2006-03-29","y":"1.0057"},{"x":"2006-03-30","y":"1.0005"},{"x":"2006-03-31","y":"0.9977"},{"x":"2006-04-03","y":"0.9982"},{"x":"2006-04-04","y":"0.9964"},{"x":"2006-04-05","y":"0.9924"},{"x":"2006-04-06","y":"0.9971"},{"x":"2006-04-07","y":"1.0007"},{"x":"2006-04-10","y":"1.0027"},{"x":"2006-04-11","y":"1.0028"},{"x":"2006-04-12","y":"1.0064"},{"x":"2006-04-13","y":"1.0086"},{"x":"2006-04-18","y":"1.0074"},{"x":"2006-04-19","y":"1.0094"},{"x":"2006-04-20","y":"1.005"},{"x":"2006-04-21","y":"1.0052"},{"x":"2006-04-24","y":"1.0033"},{"x":"2006-04-25","y":"1.0031"},{"x":"2006-04-26","y":"0.9998"},{"x":"2006-04-27","y":"1.0008"},{"x":"2006-04-28","y":"1.0046"},{"x":"2006-05-02","y":"1.0129"},{"x":"2006-05-03","y":"1.016"},{"x":"2006-05-04","y":"1.0143"},{"x":"2006-05-05","y":"1.0157"},{"x":"2006-05-08","y":"1.0174"},{"x":"2006-05-09","y":"1.0178"},{"x":"2006-05-10","y":"1.0138"},{"x":"2006-05-11","y":"1.0205"},{"x":"2006-05-12","y":"1.0215"},{"x":"2006-05-15","y":"1.021"},{"x":"2006-05-16","y":"1.0215"},{"x":"2006-05-17","y":"1.0264"},{"x":"2006-05-18","y":"1.027"},{"x":"2006-05-19","y":"1.0249"},{"x":"2006-05-22","y":"1.0214"},{"x":"2006-05-23","y":"1.0198"},{"x":"2006-05-24","y":"1.0181"},{"x":"2006-05-25","y":"1.0189"},{"x":"2006-05-26","y":"1.0149"},{"x":"2006-05-30","y":"1.0183"},{"x":"2006-05-31","y":"1.0143"},{"x":"2006-06-01","y":"1.0145"},{"x":"2006-06-02","y":"1.0151"},{"x":"2006-06-05","y":"1.0096"},{"x":"2006-06-06","y":"1.0105"},{"x":"2006-06-07","y":"1.0106"},{"x":"2006-06-08","y":"1.0129"},{"x":"2006-06-09","y":"1.0144"},{"x":"2006-06-12","y":"1.0191"},{"x":"2006-06-13","y":"1.0178"},{"x":"2006-06-14","y":"1.0186"},{"x":"2006-06-15","y":"1.0199"},{"x":"2006-06-16","y":"1.0189"},{"x":"2006-06-19","y":"1.019"},{"x":"2006-06-20","y":"1.0197"},{"x":"2006-06-21","y":"1.015"},{"x":"2006-06-22","y":"1.0122"},{"x":"2006-06-23","y":"1.0116"},{"x":"2006-06-26","y":"1.0081"},{"x":"2006-06-27","y":"1.0077"},{"x":"2006-06-28","y":"1.009"},{"x":"2006-06-29","y":"1.0062"},{"x":"2006-06-30","y":"1.0066"},{"x":"2006-07-03","y":"1.0027"},{"x":"2006-07-04","y":"1.0041"},{"x":"2006-07-05","y":"1.0033"},{"x":"2006-07-06","y":"1.0025"},{"x":"2006-07-07","y":"1.0047"},{"x":"2006-07-10","y":"1.006"},{"x":"2006-07-11","y":"1.0056"},{"x":"2006-07-12","y":"1.0053"},{"x":"2006-07-13","y":"1.0103"},{"x":"2006-07-14","y":"1.0105"},{"x":"2006-07-17","y":"1.0116"},{"x":"2006-07-18","y":"1.0174"},{"x":"2006-07-19","y":"1.0191"},{"x":"2006-07-20","y":"1.0188"},{"x":"2006-07-21","y":"1.0201"},{"x":"2006-07-24","y":"1.0199"},{"x":"2006-07-25","y":"1.0181"},{"x":"2006-07-26","y":"1.019"},{"x":"2006-07-27","y":"1.0191"},{"x":"2006-07-28","y":"1.0172"},{"x":"2006-07-31","y":"1.0185"},{"x":"2006-08-01","y":"1.02"},{"x":"2006-08-02","y":"1.0207"},{"x":"2006-08-03","y":"1.0277"},{"x":"2006-08-04","y":"1.0314"},{"x":"2006-08-07","y":"1.0338"},{"x":"2006-08-08","y":"1.0341"},{"x":"2006-08-09","y":"1.031"},{"x":"2006-08-10","y":"1.0307"},{"x":"2006-08-11","y":"1.0342"},{"x":"2006-08-14","y":"1.0335"},{"x":"2006-08-15","y":"1.0317"},{"x":"2006-08-16","y":"1.0289"},{"x":"2006-08-17","y":"1.0244"},{"x":"2006-08-18","y":"1.0204"},{"x":"2006-08-21","y":"1.0221"},{"x":"2006-08-22","y":"1.0259"},{"x":"2006-08-23","y":"1.0302"},{"x":"2006-08-24","y":"1.0289"},{"x":"2006-08-25","y":"1.0299"},{"x":"2006-08-29","y":"1.0328"},{"x":"2006-08-30","y":"1.0338"},{"x":"2006-08-31","y":"1.0343"},{"x":"2006-09-01","y":"1.0349"},{"x":"2006-09-04","y":"1.0307"},{"x":"2006-09-05","y":"1.0285"},{"x":"2006-09-06","y":"1.0235"},{"x":"2006-09-07","y":"1.0245"},{"x":"2006-09-08","y":"1.0247"},{"x":"2006-09-11","y":"1.0214"},{"x":"2006-09-12","y":"1.0288"},{"x":"2006-09-13","y":"1.0291"},{"x":"2006-09-14","y":"1.032"},{"x":"2006-09-15","y":"1.0334"},{"x":"2006-09-18","y":"1.03"},{"x":"2006-09-19","y":"1.0339"},{"x":"2006-09-20","y":"1.0352"},{"x":"2006-09-21","y":"1.038"},{"x":"2006-09-22","y":"1.0345"},{"x":"2006-09-25","y":"1.0378"},{"x":"2006-09-26","y":"1.0408"},{"x":"2006-09-27","y":"1.0343"},{"x":"2006-09-28","y":"1.028"},{"x":"2006-09-29","y":"1.0266"},{"x":"2006-10-02","y":"1.0296"},{"x":"2006-10-03","y":"1.0322"},{"x":"2006-10-04","y":"1.0337"},{"x":"2006-10-05","y":"1.0296"},{"x":"2006-10-06","y":"1.034"},{"x":"2006-10-09","y":"1.0303"},{"x":"2006-10-10","y":"1.0302"},{"x":"2006-10-11","y":"1.0298"},{"x":"2006-10-12","y":"1.0309"},{"x":"2006-10-13","y":"1.0338"},{"x":"2006-10-16","y":"1.0347"},{"x":"2006-10-17","y":"1.0377"},{"x":"2006-10-18","y":"1.0385"},{"x":"2006-10-19","y":"1.0366"},{"x":"2006-10-20","y":"1.0387"},{"x":"2006-10-23","y":"1.0382"},{"x":"2006-10-24","y":"1.0384"},{"x":"2006-10-25","y":"1.0379"},{"x":"2006-10-26","y":"1.0369"},{"x":"2006-10-27","y":"1.038"},{"x":"2006-10-30","y":"1.0417"},{"x":"2006-10-31","y":"1.0405"},{"x":"2006-11-01","y":"1.0395"},{"x":"2006-11-02","y":"1.0401"},{"x":"2006-11-03","y":"1.0416"},{"x":"2006-11-06","y":"1.0387"},{"x":"2006-11-07","y":"1.0381"},{"x":"2006-11-08","y":"1.039"},{"x":"2006-11-09","y":"1.0334"},{"x":"2006-11-10","y":"1.0352"},{"x":"2006-11-13","y":"1.034"},{"x":"2006-11-14","y":"1.0294"},{"x":"2006-11-15","y":"1.0266"},{"x":"2006-11-16","y":"1.0297"},{"x":"2006-11-17","y":"1.0311"},{"x":"2006-11-20","y":"1.0334"},{"x":"2006-11-21","y":"1.0332"},{"x":"2006-11-22","y":"1.0319"},{"x":"2006-11-23","y":"1.0312"},{"x":"2006-11-24","y":"1.0298"},{"x":"2006-11-27","y":"1.0298"},{"x":"2006-11-28","y":"1.0332"},{"x":"2006-11-29","y":"1.0342"},{"x":"2006-11-30","y":"1.0357"},{"x":"2006-12-01","y":"1.0364"},{"x":"2006-12-04","y":"1.0365"},{"x":"2006-12-05","y":"1.0344"},{"x":"2006-12-06","y":"1.0336"},{"x":"2006-12-07","y":"1.0321"},{"x":"2006-12-08","y":"1.0316"},{"x":"2006-12-11","y":"1.0319"},{"x":"2006-12-12","y":"1.035"},{"x":"2006-12-13","y":"1.0378"},{"x":"2006-12-14","y":"1.0395"},{"x":"2006-12-15","y":"1.0401"},{"x":"2006-12-18","y":"1.0385"},{"x":"2006-12-19","y":"1.0395"},{"x":"2006-12-20","y":"1.0401"},{"x":"2006-12-21","y":"1.0398"},{"x":"2006-12-22","y":"1.0393"},{"x":"2006-12-27","y":"1.0382"},{"x":"2006-12-28","y":"1.0395"},{"x":"2006-12-29","y":"1.0349"},{"x":"2007-01-02","y":"1.0377"},{"x":"2007-01-03","y":"1.0331"},{"x":"2007-01-04","y":"1.0367"},{"x":"2007-01-05","y":"1.0358"},{"x":"2007-01-08","y":"1.0382"},{"x":"2007-01-09","y":"1.0418"},{"x":"2007-01-10","y":"1.0435"},{"x":"2007-01-11","y":"1.051"},{"x":"2007-01-12","y":"1.0577"},{"x":"2007-01-15","y":"1.0604"},{"x":"2007-01-16","y":"1.0579"},{"x":"2007-01-17","y":"1.062"},{"x":"2007-01-18","y":"1.0623"},{"x":"2007-01-19","y":"1.0638"},{"x":"2007-01-22","y":"1.0638"},{"x":"2007-01-23","y":"1.0633"},{"x":"2007-01-24","y":"1.0576"},{"x":"2007-01-25","y":"1.0591"},{"x":"2007-01-26","y":"1.0584"},{"x":"2007-01-29","y":"1.0542"},{"x":"2007-01-30","y":"1.0543"},{"x":"2007-01-31","y":"1.049"},{"x":"2007-02-01","y":"1.0537"},{"x":"2007-02-02","y":"1.0569"},{"x":"2007-02-05","y":"1.0561"},{"x":"2007-02-06","y":"1.0586"},{"x":"2007-02-07","y":"1.054"},{"x":"2007-02-08","y":"1.0462"},{"x":"2007-02-09","y":"1.0441"},{"x":"2007-02-12","y":"1.0467"},{"x":"2007-02-13","y":"1.0397"},{"x":"2007-02-14","y":"1.0414"},{"x":"2007-02-15","y":"1.0364"},{"x":"2007-02-16","y":"1.0355"},{"x":"2007-02-19","y":"1.0486"},{"x":"2007-02-20","y":"1.0528"},{"x":"2007-02-21","y":"1.0515"},{"x":"2007-02-22","y":"1.0495"},{"x":"2007-02-23","y":"1.0521"},{"x":"2007-02-26","y":"1.0518"},{"x":"2007-02-27","y":"1.0452"},{"x":"2007-02-28","y":"1.0485"},{"x":"2007-03-01","y":"1.0514"},{"x":"2007-03-02","y":"1.0459"},{"x":"2007-03-05","y":"1.0381"},{"x":"2007-03-06","y":"1.0408"},{"x":"2007-03-07","y":"1.0409"},{"x":"2007-03-08","y":"1.0422"},{"x":"2007-03-09","y":"1.0427"},{"x":"2007-03-12","y":"1.0359"},{"x":"2007-03-13","y":"1.0365"},{"x":"2007-03-14","y":"1.0367"},{"x":"2007-03-15","y":"1.0372"},{"x":"2007-03-16","y":"1.0355"},{"x":"2007-03-19","y":"1.0382"},{"x":"2007-03-20","y":"1.0455"},{"x":"2007-03-21","y":"1.0451"},{"x":"2007-03-22","y":"1.0451"},{"x":"2007-03-23","y":"1.0471"},{"x":"2007-03-26","y":"1.0477"},{"x":"2007-03-27","y":"1.0454"},{"x":"2007-03-28","y":"1.0438"},{"x":"2007-03-29","y":"1.0447"},{"x":"2007-03-30","y":"1.0456"},{"x":"2007-04-02","y":"1.0476"},{"x":"2007-04-03","y":"1.0481"},{"x":"2007-04-04","y":"1.047"},{"x":"2007-04-05","y":"1.0386"},{"x":"2007-04-10","y":"1.0355"},{"x":"2007-04-11","y":"1.0389"},{"x":"2007-04-12","y":"1.0351"},{"x":"2007-04-13","y":"1.0355"},{"x":"2007-04-16","y":"1.0326"},{"x":"2007-04-17","y":"1.0407"},{"x":"2007-04-18","y":"1.0391"},{"x":"2007-04-19","y":"1.0349"},{"x":"2007-04-20","y":"1.0359"},{"x":"2007-04-23","y":"1.0344"},{"x":"2007-04-24","y":"1.0288"},{"x":"2007-04-25","y":"1.0277"},{"x":"2007-04-26","y":"1.0214"},{"x":"2007-04-27","y":"1.0228"},{"x":"2007-04-30","y":"1.0226"},{"x":"2007-05-01","y":"1.026"},{"x":"2007-05-02","y":"1.0207"},{"x":"2007-05-03","y":"1.021"},{"x":"2007-05-04","y":"1.0212"},{"x":"2007-05-08","y":"1.025"},{"x":"2007-05-09","y":"1.0269"},{"x":"2007-05-10","y":"1.0221"},{"x":"2007-05-11","y":"1.0209"},{"x":"2007-05-14","y":"1.0187"},{"x":"2007-05-15","y":"1.0158"},{"x":"2007-05-16","y":"1.0169"},{"x":"2007-05-17","y":"1.0194"},{"x":"2007-05-18","y":"1.0185"},{"x":"2007-05-21","y":"1.019"},{"x":"2007-05-22","y":"1.0209"},{"x":"2007-05-23","y":"1.0264"},{"x":"2007-05-24","y":"1.0291"},{"x":"2007-05-25","y":"1.0268"},{"x":"2007-05-29","y":"1.0234"},{"x":"2007-05-30","y":"1.0239"},{"x":"2007-05-31","y":"1.0234"},{"x":"2007-06-01","y":"1.0264"},{"x":"2007-06-04","y":"1.0282"},{"x":"2007-06-05","y":"1.0264"},{"x":"2007-06-06","y":"1.0277"},{"x":"2007-06-07","y":"1.0246"},{"x":"2007-06-08","y":"1.0261"},{"x":"2007-06-11","y":"1.0264"},{"x":"2007-06-12","y":"1.0315"},{"x":"2007-06-13","y":"1.0323"},{"x":"2007-06-14","y":"1.0301"},{"x":"2007-06-15","y":"1.0299"},{"x":"2007-06-18","y":"1.0294"},{"x":"2007-06-19","y":"1.0319"},{"x":"2007-06-20","y":"1.0341"},{"x":"2007-06-21","y":"1.0353"},{"x":"2007-06-22","y":"1.0347"},{"x":"2007-06-25","y":"1.0333"},{"x":"2007-06-26","y":"1.034"},{"x":"2007-06-27","y":"1.035"},{"x":"2007-06-28","y":"1.0356"},{"x":"2007-06-29","y":"1.0346"},{"x":"2007-07-02","y":"1.0287"},{"x":"2007-07-03","y":"1.0317"},{"x":"2007-07-04","y":"1.0299"},{"x":"2007-07-05","y":"1.0296"},{"x":"2007-07-06","y":"1.03"},{"x":"2007-07-09","y":"1.0312"},{"x":"2007-07-10","y":"1.0281"},{"x":"2007-07-11","y":"1.029"},{"x":"2007-07-12","y":"1.0263"},{"x":"2007-07-13","y":"1.0285"},{"x":"2007-07-16","y":"1.0307"},{"x":"2007-07-17","y":"1.0339"},{"x":"2007-07-18","y":"1.0356"},{"x":"2007-07-19","y":"1.0338"},{"x":"2007-07-20","y":"1.0361"},{"x":"2007-07-23","y":"1.0381"},{"x":"2007-07-24","y":"1.0395"},{"x":"2007-07-25","y":"1.0419"},{"x":"2007-07-26","y":"1.0392"},{"x":"2007-07-27","y":"1.0358"},{"x":"2007-07-30","y":"1.0309"},{"x":"2007-07-31","y":"1.0337"},{"x":"2007-08-01","y":"1.0338"},{"x":"2007-08-02","y":"1.0355"},{"x":"2007-08-03","y":"1.0323"},{"x":"2007-08-06","y":"1.026"},{"x":"2007-08-07","y":"1.0227"},{"x":"2007-08-08","y":"1.0273"},{"x":"2007-08-09","y":"1.0336"},{"x":"2007-08-10","y":"1.0309"},{"x":"2007-08-13","y":"1.0359"},{"x":"2007-08-14","y":"1.0306"},{"x":"2007-08-15","y":"1.0296"},{"x":"2007-08-16","y":"1.0322"},{"x":"2007-08-17","y":"1.0252"},{"x":"2007-08-20","y":"1.0275"},{"x":"2007-08-21","y":"1.0239"},{"x":"2007-08-22","y":"1.027"},{"x":"2007-08-23","y":"1.0314"},{"x":"2007-08-24","y":"1.0284"},{"x":"2007-08-28","y":"1.033"},{"x":"2007-08-29","y":"1.0305"},{"x":"2007-08-30","y":"1.0307"},{"x":"2007-08-31","y":"1.0328"},{"x":"2007-09-03","y":"1.0352"},{"x":"2007-09-04","y":"1.0317"},{"x":"2007-09-05","y":"1.0334"},{"x":"2007-09-06","y":"1.0324"},{"x":"2007-09-07","y":"1.0277"},{"x":"2007-09-10","y":"1.0276"},{"x":"2007-09-11","y":"1.0277"},{"x":"2007-09-12","y":"1.0241"},{"x":"2007-09-13","y":"1.0254"},{"x":"2007-09-14","y":"1.018"},{"x":"2007-09-17","y":"1.0124"},{"x":"2007-09-18","y":"1.0108"},{"x":"2007-09-19","y":"1.01"},{"x":"2007-09-20","y":"1.0114"},{"x":"2007-09-21","y":"1.013"},{"x":"2007-09-24","y":"1.0109"},{"x":"2007-09-25","y":"1.0075"},{"x":"2007-09-26","y":"1.0072"},{"x":"2007-09-27","y":"1.0084"},{"x":"2007-09-28","y":"1.0095"},{"x":"2007-10-01","y":"1.0092"},{"x":"2007-10-02","y":"1.0148"},{"x":"2007-10-03","y":"1.0125"},{"x":"2007-10-04","y":"1.0165"},{"x":"2007-10-05","y":"1.0168"},{"x":"2007-10-08","y":"1.0208"},{"x":"2007-10-09","y":"1.0177"},{"x":"2007-10-10","y":"1.0161"},{"x":"2007-10-11","y":"1.0075"},{"x":"2007-10-12","y":"1.0095"},{"x":"2007-10-15","y":"1.0091"},{"x":"2007-10-16","y":"1.0091"},{"x":"2007-10-17","y":"1.0091"},{"x":"2007-10-18","y":"1.0058"},{"x":"2007-10-19","y":"1.0075"},{"x":"2007-10-22","y":"1.0059"},{"x":"2007-10-23","y":"1.009"},{"x":"2007-10-24","y":"1.0117"},{"x":"2007-10-25","y":"1.0069"},{"x":"2007-10-26","y":"1.0017"},{"x":"2007-10-29","y":"1.0049"},{"x":"2007-10-30","y":"1.006"},{"x":"2007-10-31","y":"1.0082"},{"x":"2007-11-01","y":"1.0126"},{"x":"2007-11-02","y":"1.0094"},{"x":"2007-11-05","y":"1.01"},{"x":"2007-11-06","y":"1.0074"},{"x":"2007-11-07","y":"1.0072"},{"x":"2007-11-08","y":"1.0073"},{"x":"2007-11-09","y":"1.0019"},{"x":"2007-11-12","y":"0.9943"},{"x":"2007-11-13","y":"0.9963"},{"x":"2007-11-14","y":"0.9863"},{"x":"2007-11-15","y":"0.979"},{"x":"2007-11-16","y":"0.9783"},{"x":"2007-11-19","y":"0.9792"},{"x":"2007-11-20","y":"0.9771"},{"x":"2007-11-21","y":"0.9686"},{"x":"2007-11-22","y":"0.9702"},{"x":"2007-11-23","y":"0.9701"},{"x":"2007-11-26","y":"0.974"},{"x":"2007-11-27","y":"0.9732"},{"x":"2007-11-28","y":"0.9808"},{"x":"2007-11-29","y":"0.9757"},{"x":"2007-11-30","y":"0.9817"},{"x":"2007-12-03","y":"0.9881"},{"x":"2007-12-04","y":"0.977"},{"x":"2007-12-05","y":"0.967"},{"x":"2007-12-06","y":"0.9673"},{"x":"2007-12-07","y":"0.9661"},{"x":"2007-12-10","y":"0.9702"},{"x":"2007-12-11","y":"0.9682"},{"x":"2007-12-12","y":"0.972"},{"x":"2007-12-13","y":"0.9726"},{"x":"2007-12-14","y":"0.9748"},{"x":"2007-12-17","y":"0.9759"},{"x":"2007-12-18","y":"0.9755"},{"x":"2007-12-19","y":"0.9711"},{"x":"2007-12-20","y":"0.9623"},{"x":"2007-12-21","y":"0.9618"},{"x":"2007-12-24","y":"0.9584"},{"x":"2007-12-27","y":"0.9508"},{"x":"2007-12-28","y":"0.9446"},{"x":"2007-12-31","y":"0.9487"},{"x":"2008-01-02","y":"0.939"},{"x":"2008-01-03","y":"0.9354"},{"x":"2008-01-04","y":"0.9335"},{"x":"2008-01-07","y":"0.9374"},{"x":"2008-01-08","y":"0.9357"},{"x":"2008-01-09","y":"0.9309"},{"x":"2008-01-10","y":"0.9283"},{"x":"2008-01-11","y":"0.9257"},{"x":"2008-01-14","y":"0.9201"},{"x":"2008-01-15","y":"0.9268"},{"x":"2008-01-16","y":"0.9352"},{"x":"2008-01-17","y":"0.94"},{"x":"2008-01-18","y":"0.9332"},{"x":"2008-01-21","y":"0.9381"},{"x":"2008-01-22","y":"0.9367"},{"x":"2008-01-23","y":"0.9344"},{"x":"2008-01-24","y":"0.9351"},{"x":"2008-01-25","y":"0.9407"},{"x":"2008-01-28","y":"0.9372"},{"x":"2008-01-29","y":"0.9385"},{"x":"2008-01-30","y":"0.9383"},{"x":"2008-01-31","y":"0.9368"},{"x":"2008-02-01","y":"0.9263"},{"x":"2008-02-04","y":"0.9308"},{"x":"2008-02-05","y":"0.9351"},{"x":"2008-02-06","y":"0.9313"},{"x":"2008-02-07","y":"0.933"},{"x":"2008-02-08","y":"0.9355"},{"x":"2008-02-11","y":"0.9358"},{"x":"2008-02-12","y":"0.9361"},{"x":"2008-02-13","y":"0.9388"},{"x":"2008-02-14","y":"0.9392"},{"x":"2008-02-15","y":"0.9313"},{"x":"2008-02-18","y":"0.9281"},{"x":"2008-02-19","y":"0.922"},{"x":"2008-02-20","y":"0.9227"},{"x":"2008-02-21","y":"0.9229"},{"x":"2008-02-22","y":"0.9247"},{"x":"2008-02-25","y":"0.9243"},{"x":"2008-02-26","y":"0.9231"},{"x":"2008-02-27","y":"0.9177"},{"x":"2008-02-28","y":"0.9137"},{"x":"2008-02-29","y":"0.9134"},{"x":"2008-03-03","y":"0.909"},{"x":"2008-03-04","y":"0.9091"},{"x":"2008-03-05","y":"0.9085"},{"x":"2008-03-06","y":"0.9114"},{"x":"2008-03-07","y":"0.9133"},{"x":"2008-03-10","y":"0.914"},{"x":"2008-03-11","y":"0.911"},{"x":"2008-03-12","y":"0.9085"},{"x":"2008-03-13","y":"0.9082"},{"x":"2008-03-14","y":"0.9071"},{"x":"2008-03-17","y":"0.8848"},{"x":"2008-03-18","y":"0.8921"},{"x":"2008-03-19","y":"0.8842"},{"x":"2008-03-20","y":"0.8955"},{"x":"2008-03-25","y":"0.8928"},{"x":"2008-03-26","y":"0.8844"},{"x":"2008-03-27","y":"0.8866"},{"x":"2008-03-28","y":"0.8809"},{"x":"2008-03-31","y":"0.8757"},{"x":"2008-04-01","y":"0.8839"},{"x":"2008-04-02","y":"0.885"},{"x":"2008-04-03","y":"0.8901"},{"x":"2008-04-04","y":"0.8829"},{"x":"2008-04-07","y":"0.8824"},{"x":"2008-04-08","y":"0.8725"},{"x":"2008-04-09","y":"0.872"},{"x":"2008-04-10","y":"0.8731"},{"x":"2008-04-11","y":"0.8681"},{"x":"2008-04-14","y":"0.8729"},{"x":"2008-04-15","y":"0.8652"},{"x":"2008-04-16","y":"0.8633"},{"x":"2008-04-17","y":"0.8705"},{"x":"2008-04-18","y":"0.8849"},{"x":"2008-04-21","y":"0.8675"},{"x":"2008-04-22","y":"0.8708"},{"x":"2008-04-23","y":"0.8707"},{"x":"2008-04-24","y":"0.8775"},{"x":"2008-04-25","y":"0.8864"},{"x":"2008-04-28","y":"0.8907"},{"x":"2008-04-29","y":"0.8826"},{"x":"2008-04-30","y":"0.8881"},{"x":"2008-05-01","y":"0.8927"},{"x":"2008-05-02","y":"0.8955"},{"x":"2008-05-06","y":"0.8868"},{"x":"2008-05-07","y":"0.8845"},{"x":"2008-05-08","y":"0.8855"},{"x":"2008-05-09","y":"0.8796"},{"x":"2008-05-12","y":"0.8829"},{"x":"2008-05-13","y":"0.8767"},{"x":"2008-05-14","y":"0.8766"},{"x":"2008-05-15","y":"0.8781"},{"x":"2008-05-16","y":"0.8774"},{"x":"2008-05-19","y":"0.8774"},{"x":"2008-05-20","y":"0.8788"},{"x":"2008-05-21","y":"0.8721"},{"x":"2008-05-22","y":"0.8816"},{"x":"2008-05-23","y":"0.8782"},{"x":"2008-05-27","y":"0.8793"},{"x":"2008-05-28","y":"0.8891"},{"x":"2008-05-29","y":"0.8922"},{"x":"2008-05-30","y":"0.8918"},{"x":"2008-06-02","y":"0.8888"},{"x":"2008-06-03","y":"0.894"},{"x":"2008-06-04","y":"0.8865"},{"x":"2008-06-05","y":"0.8829"},{"x":"2008-06-06","y":"0.8776"},{"x":"2008-06-09","y":"0.8833"},{"x":"2008-06-10","y":"0.886"},{"x":"2008-06-11","y":"0.8875"},{"x":"2008-06-12","y":"0.8868"},{"x":"2008-06-13","y":"0.8949"},{"x":"2008-06-16","y":"0.8968"},{"x":"2008-06-17","y":"0.8891"},{"x":"2008-06-18","y":"0.8894"},{"x":"2008-06-19","y":"0.896"},{"x":"2008-06-20","y":"0.8882"},{"x":"2008-06-23","y":"0.8889"},{"x":"2008-06-24","y":"0.888"},{"x":"2008-06-25","y":"0.8883"},{"x":"2008-06-26","y":"0.8878"},{"x":"2008-06-27","y":"0.8908"},{"x":"2008-06-30","y":"0.8904"},{"x":"2008-07-01","y":"0.8914"},{"x":"2008-07-02","y":"0.8848"},{"x":"2008-07-03","y":"0.8891"},{"x":"2008-07-04","y":"0.8906"},{"x":"2008-07-07","y":"0.8846"},{"x":"2008-07-08","y":"0.8847"},{"x":"2008-07-09","y":"0.8837"},{"x":"2008-07-10","y":"0.8795"},{"x":"2008-07-11","y":"0.8781"},{"x":"2008-07-14","y":"0.8807"},{"x":"2008-07-15","y":"0.8823"},{"x":"2008-07-16","y":"0.8867"},{"x":"2008-07-17","y":"0.8882"},{"x":"2008-07-18","y":"0.8853"},{"x":"2008-07-21","y":"0.8847"},{"x":"2008-07-22","y":"0.8863"},{"x":"2008-07-23","y":"0.8942"},{"x":"2008-07-24","y":"0.8902"},{"x":"2008-07-25","y":"0.8918"},{"x":"2008-07-28","y":"0.8898"},{"x":"2008-07-29","y":"0.8936"},{"x":"2008-07-30","y":"0.8954"},{"x":"2008-07-31","y":"0.8947"},{"x":"2008-08-01","y":"0.8942"},{"x":"2008-08-04","y":"0.8879"},{"x":"2008-08-05","y":"0.8903"},{"x":"2008-08-06","y":"0.8918"},{"x":"2008-08-07","y":"0.8916"},{"x":"2008-08-08","y":"0.8984"},{"x":"2008-08-11","y":"0.9004"},{"x":"2008-08-12","y":"0.898"},{"x":"2008-08-13","y":"0.8828"},{"x":"2008-08-14","y":"0.8856"},{"x":"2008-08-15","y":"0.8921"},{"x":"2008-08-18","y":"0.8924"},{"x":"2008-08-19","y":"0.8905"},{"x":"2008-08-20","y":"0.8874"},{"x":"2008-08-21","y":"0.8866"},{"x":"2008-08-22","y":"0.8821"},{"x":"2008-08-26","y":"0.8828"},{"x":"2008-08-27","y":"0.8793"},{"x":"2008-08-28","y":"0.8745"},{"x":"2008-08-29","y":"0.8715"},{"x":"2008-09-01","y":"0.8675"},{"x":"2008-09-02","y":"0.8658"},{"x":"2008-09-03","y":"0.8652"},{"x":"2008-09-04","y":"0.8685"},{"x":"2008-09-05","y":"0.8726"},{"x":"2008-09-08","y":"0.8741"},{"x":"2008-09-09","y":"0.879"},{"x":"2008-09-10","y":"0.8797"},{"x":"2008-09-11","y":"0.8862"},{"x":"2008-09-12","y":"0.8874"},{"x":"2008-09-15","y":"0.8908"},{"x":"2008-09-16","y":"0.8857"},{"x":"2008-09-17","y":"0.8936"},{"x":"2008-09-18","y":"0.8961"},{"x":"2008-09-19","y":"0.9007"},{"x":"2008-09-22","y":"0.8923"},{"x":"2008-09-23","y":"0.8918"},{"x":"2008-09-24","y":"0.8943"},{"x":"2008-09-25","y":"0.8918"},{"x":"2008-09-26","y":"0.8936"},{"x":"2008-09-29","y":"0.888"},{"x":"2008-09-30","y":"0.8988"},{"x":"2008-10-01","y":"0.8968"},{"x":"2008-10-02","y":"0.9039"},{"x":"2008-10-03","y":"0.9119"},{"x":"2008-10-06","y":"0.9115"},{"x":"2008-10-07","y":"0.9153"},{"x":"2008-10-08","y":"0.9012"},{"x":"2008-10-09","y":"0.8959"},{"x":"2008-10-10","y":"0.8919"},{"x":"2008-10-13","y":"0.9088"},{"x":"2008-10-14","y":"0.9108"},{"x":"2008-10-15","y":"0.9107"},{"x":"2008-10-16","y":"0.9109"},{"x":"2008-10-17","y":"0.91"},{"x":"2008-10-20","y":"0.9138"},{"x":"2008-10-21","y":"0.9126"},{"x":"2008-10-22","y":"0.898"},{"x":"2008-10-23","y":"0.8918"},{"x":"2008-10-24","y":"0.8819"},{"x":"2008-10-27","y":"0.8818"},{"x":"2008-10-28","y":"0.8864"},{"x":"2008-10-29","y":"0.9001"},{"x":"2008-10-30","y":"0.8977"},{"x":"2008-10-31","y":"0.9043"},{"x":"2008-11-03","y":"0.8813"},{"x":"2008-11-04","y":"0.8794"},{"x":"2008-11-05","y":"0.8781"},{"x":"2008-11-06","y":"0.8806"},{"x":"2008-11-07","y":"0.8745"},{"x":"2008-11-10","y":"0.8688"},{"x":"2008-11-11","y":"0.8717"},{"x":"2008-11-12","y":"0.8526"},{"x":"2008-11-13","y":"0.8356"},{"x":"2008-11-14","y":"0.8294"},{"x":"2008-11-17","y":"0.8406"},{"x":"2008-11-18","y":"0.8419"},{"x":"2008-11-19","y":"0.8475"},{"x":"2008-11-20","y":"0.8369"},{"x":"2008-11-21","y":"0.8385"},{"x":"2008-11-24","y":"0.834"},{"x":"2008-11-25","y":"0.835"},{"x":"2008-11-26","y":"0.8472"},{"x":"2008-11-27","y":"0.8494"},{"x":"2008-11-28","y":"0.8581"},{"x":"2008-12-01","y":"0.8355"},{"x":"2008-12-02","y":"0.8332"},{"x":"2008-12-03","y":"0.8283"},{"x":"2008-12-04","y":"0.8182"},{"x":"2008-12-05","y":"0.815"},{"x":"2008-12-08","y":"0.8156"},{"x":"2008-12-09","y":"0.8137"},{"x":"2008-12-10","y":"0.8092"},{"x":"2008-12-11","y":"0.8009"},{"x":"2008-12-12","y":"0.7916"},{"x":"2008-12-15","y":"0.7967"},{"x":"2008-12-16","y":"0.7876"},{"x":"2008-12-17","y":"0.7632"},{"x":"2008-12-18","y":"0.7511"},{"x":"2008-12-19","y":"0.7577"},{"x":"2008-12-22","y":"0.7465"},{"x":"2008-12-23","y":"0.7443"},{"x":"2008-12-24","y":"0.7432"},{"x":"2008-12-29","y":"0.7224"},{"x":"2008-12-30","y":"0.7225"},{"x":"2008-12-31","y":"0.7325"},{"x":"2009-01-02","y":"0.7371"},{"x":"2009-01-05","y":"0.7554"},{"x":"2009-01-06","y":"0.7762"},{"x":"2009-01-07","y":"0.7852"},{"x":"2009-01-08","y":"0.7832"},{"x":"2009-01-09","y":"0.7966"},{"x":"2009-01-12","y":"0.7841"},{"x":"2009-01-13","y":"0.7794"},{"x":"2009-01-14","y":"0.7792"},{"x":"2009-01-15","y":"0.7853"},{"x":"2009-01-16","y":"0.7879"},{"x":"2009-01-19","y":"0.7767"},{"x":"2009-01-20","y":"0.7607"},{"x":"2009-01-21","y":"0.7498"},{"x":"2009-01-22","y":"0.7466"},{"x":"2009-01-23","y":"0.7528"},{"x":"2009-01-26","y":"0.7462"},{"x":"2009-01-27","y":"0.7567"},{"x":"2009-01-28","y":"0.7588"},{"x":"2009-01-29","y":"0.7655"},{"x":"2009-01-30","y":"0.7867"},{"x":"2009-02-02","y":"0.7725"},{"x":"2009-02-03","y":"0.7762"},{"x":"2009-02-04","y":"0.7932"},{"x":"2009-02-05","y":"0.8016"},{"x":"2009-02-06","y":"0.8064"},{"x":"2009-02-09","y":"0.8027"},{"x":"2009-02-10","y":"0.7924"},{"x":"2009-02-11","y":"0.7848"},{"x":"2009-02-12","y":"0.7882"},{"x":"2009-02-13","y":"0.791"},{"x":"2009-02-16","y":"0.788"},{"x":"2009-02-17","y":"0.8021"},{"x":"2009-02-18","y":"0.8012"},{"x":"2009-02-19","y":"0.7971"},{"x":"2009-02-20","y":"0.8021"},{"x":"2009-02-23","y":"0.8085"},{"x":"2009-02-24","y":"0.8"},{"x":"2009-02-25","y":"0.7953"},{"x":"2009-02-26","y":"0.7991"},{"x":"2009-02-27","y":"0.7964"},{"x":"2009-03-02","y":"0.7892"},{"x":"2009-03-03","y":"0.7923"},{"x":"2009-03-04","y":"0.7948"},{"x":"2009-03-05","y":"0.7957"},{"x":"2009-03-06","y":"0.7905"},{"x":"2009-03-09","y":"0.7697"},{"x":"2009-03-10","y":"0.768"},{"x":"2009-03-11","y":"0.763"},{"x":"2009-03-12","y":"0.7632"},{"x":"2009-03-13","y":"0.7664"},{"x":"2009-03-16","y":"0.7669"},{"x":"2009-03-17","y":"0.7645"},{"x":"2009-03-18","y":"0.7542"},{"x":"2009-03-19","y":"0.752"},{"x":"2009-03-20","y":"0.7536"},{"x":"2009-03-23","y":"0.7578"},{"x":"2009-03-24","y":"0.7727"},{"x":"2009-03-25","y":"0.7642"},{"x":"2009-03-26","y":"0.7584"},{"x":"2009-03-27","y":"0.7639"},{"x":"2009-03-30","y":"0.7649"},{"x":"2009-03-31","y":"0.7656"},{"x":"2009-04-01","y":"0.7709"},{"x":"2009-04-02","y":"0.7784"},{"x":"2009-04-03","y":"0.7824"},{"x":"2009-04-06","y":"0.7828"},{"x":"2009-04-07","y":"0.7886"},{"x":"2009-04-08","y":"0.7851"},{"x":"2009-04-09","y":"0.7871"},{"x":"2009-04-14","y":"0.7968"},{"x":"2009-04-15","y":"0.8063"},{"x":"2009-04-16","y":"0.8016"},{"x":"2009-04-17","y":"0.8049"},{"x":"2009-04-20","y":"0.798"},{"x":"2009-04-21","y":"0.8005"},{"x":"2009-04-22","y":"0.7922"},{"x":"2009-04-23","y":"0.7939"},{"x":"2009-04-24","y":"0.7876"},{"x":"2009-04-27","y":"0.7922"},{"x":"2009-04-28","y":"0.7949"},{"x":"2009-04-29","y":"0.7893"},{"x":"2009-04-30","y":"0.7932"},{"x":"2009-05-01","y":"0.7952"},{"x":"2009-05-05","y":"0.801"},{"x":"2009-05-06","y":"0.8026"},{"x":"2009-05-07","y":"0.7952"},{"x":"2009-05-08","y":"0.7923"},{"x":"2009-05-11","y":"0.7866"},{"x":"2009-05-12","y":"0.7937"},{"x":"2009-05-13","y":"0.7904"},{"x":"2009-05-14","y":"0.7904"},{"x":"2009-05-15","y":"0.7959"},{"x":"2009-05-18","y":"0.8041"},{"x":"2009-05-19","y":"0.8076"},{"x":"2009-05-20","y":"0.805"},{"x":"2009-05-21","y":"0.8093"},{"x":"2009-05-22","y":"0.8047"},{"x":"2009-05-26","y":"0.8083"},{"x":"2009-05-27","y":"0.8163"},{"x":"2009-05-28","y":"0.8123"},{"x":"2009-05-29","y":"0.8078"},{"x":"2009-06-01","y":"0.823"},{"x":"2009-06-02","y":"0.8217"},{"x":"2009-06-03","y":"0.8191"},{"x":"2009-06-04","y":"0.8105"},{"x":"2009-06-05","y":"0.811"},{"x":"2009-06-08","y":"0.8137"},{"x":"2009-06-09","y":"0.8134"},{"x":"2009-06-10","y":"0.8153"},{"x":"2009-06-11","y":"0.8188"},{"x":"2009-06-12","y":"0.8195"},{"x":"2009-06-15","y":"0.8284"},{"x":"2009-06-16","y":"0.8285"},{"x":"2009-06-17","y":"0.8205"},{"x":"2009-06-18","y":"0.8166"},{"x":"2009-06-19","y":"0.8225"},{"x":"2009-06-22","y":"0.8233"},{"x":"2009-06-23","y":"0.8116"},{"x":"2009-06-24","y":"0.819"},{"x":"2009-06-25","y":"0.816"},{"x":"2009-06-26","y":"0.8207"},{"x":"2009-06-29","y":"0.824"},{"x":"2009-06-30","y":"0.8262"},{"x":"2009-07-01","y":"0.8192"},{"x":"2009-07-02","y":"0.8154"},{"x":"2009-07-03","y":"0.8141"},{"x":"2009-07-06","y":"0.8109"},{"x":"2009-07-07","y":"0.805"},{"x":"2009-07-08","y":"0.8109"},{"x":"2009-07-09","y":"0.8129"},{"x":"2009-07-10","y":"0.8142"},{"x":"2009-07-13","y":"0.808"},{"x":"2009-07-14","y":"0.8185"},{"x":"2009-07-15","y":"0.816"},{"x":"2009-07-16","y":"0.8155"},{"x":"2009-07-17","y":"0.8104"},{"x":"2009-07-20","y":"0.8116"},{"x":"2009-07-21","y":"0.8114"},{"x":"2009-07-22","y":"0.8114"},{"x":"2009-07-23","y":"0.8154"},{"x":"2009-07-24","y":"0.8121"},{"x":"2009-07-27","y":"0.814"},{"x":"2009-07-28","y":"0.8144"},{"x":"2009-07-29","y":"0.8186"},{"x":"2009-07-30","y":"0.823"},{"x":"2009-07-31","y":"0.8208"},{"x":"2009-08-03","y":"0.8243"},{"x":"2009-08-04","y":"0.8248"},{"x":"2009-08-05","y":"0.8284"},{"x":"2009-08-06","y":"0.8214"},{"x":"2009-08-07","y":"0.824"},{"x":"2009-08-10","y":"0.8183"},{"x":"2009-08-11","y":"0.8179"},{"x":"2009-08-12","y":"0.8156"},{"x":"2009-08-13","y":"0.8138"},{"x":"2009-08-14","y":"0.8133"},{"x":"2009-08-17","y":"0.8117"},{"x":"2009-08-18","y":"0.8205"},{"x":"2009-08-19","y":"0.8124"},{"x":"2009-08-20","y":"0.8105"},{"x":"2009-08-21","y":"0.8075"},{"x":"2009-08-24","y":"0.8025"},{"x":"2009-08-25","y":"0.8011"},{"x":"2009-08-26","y":"0.7993"},{"x":"2009-08-27","y":"0.7987"},{"x":"2009-08-28","y":"0.7983"},{"x":"2009-09-01","y":"0.7984"},{"x":"2009-09-02","y":"0.8026"},{"x":"2009-09-03","y":"0.805"},{"x":"2009-09-04","y":"0.8059"},{"x":"2009-09-07","y":"0.8019"},{"x":"2009-09-08","y":"0.8012"},{"x":"2009-09-09","y":"0.7981"},{"x":"2009-09-10","y":"0.8043"},{"x":"2009-09-11","y":"0.8035"},{"x":"2009-09-14","y":"0.7976"},{"x":"2009-09-15","y":"0.7904"},{"x":"2009-09-16","y":"0.7902"},{"x":"2009-09-17","y":"0.7893"},{"x":"2009-09-18","y":"0.779"},{"x":"2009-09-21","y":"0.7771"},{"x":"2009-09-22","y":"0.7814"},{"x":"2009-09-23","y":"0.7855"},{"x":"2009-09-24","y":"0.7721"},{"x":"2009-09-25","y":"0.7669"},{"x":"2009-09-28","y":"0.7677"},{"x":"2009-09-29","y":"0.7739"},{"x":"2009-09-30","y":"0.7753"},{"x":"2009-10-01","y":"0.7778"},{"x":"2009-10-02","y":"0.7711"},{"x":"2009-10-05","y":"0.7721"},{"x":"2009-10-06","y":"0.7656"},{"x":"2009-10-07","y":"0.7687"},{"x":"2009-10-08","y":"0.7731"},{"x":"2009-10-09","y":"0.766"},{"x":"2009-10-12","y":"0.7558"},{"x":"2009-10-13","y":"0.7579"},{"x":"2009-10-14","y":"0.7587"},{"x":"2009-10-15","y":"0.7721"},{"x":"2009-10-16","y":"0.7781"},{"x":"2009-10-19","y":"0.7764"},{"x":"2009-10-20","y":"0.7789"},{"x":"2009-10-21","y":"0.7854"},{"x":"2009-10-22","y":"0.7824"},{"x":"2009-10-23","y":"0.7715"},{"x":"2009-10-26","y":"0.7757"},{"x":"2009-10-27","y":"0.7813"},{"x":"2009-10-28","y":"0.7867"},{"x":"2009-10-29","y":"0.7921"},{"x":"2009-10-30","y":"0.7921"},{"x":"2009-11-02","y":"0.7839"},{"x":"2009-11-03","y":"0.7918"},{"x":"2009-11-04","y":"0.7924"},{"x":"2009-11-05","y":"0.7905"},{"x":"2009-11-06","y":"0.7921"},{"x":"2009-11-09","y":"0.791"},{"x":"2009-11-10","y":"0.7917"},{"x":"2009-11-11","y":"0.7844"},{"x":"2009-11-12","y":"0.7876"},{"x":"2009-11-13","y":"0.7935"},{"x":"2009-11-16","y":"0.7931"},{"x":"2009-11-17","y":"0.8017"},{"x":"2009-11-18","y":"0.7933"},{"x":"2009-11-19","y":"0.7921"},{"x":"2009-11-20","y":"0.7883"},{"x":"2009-11-23","y":"0.7863"},{"x":"2009-11-24","y":"0.7862"},{"x":"2009-11-25","y":"0.7843"},{"x":"2009-11-26","y":"0.7804"},{"x":"2009-11-27","y":"0.7806"},{"x":"2009-11-30","y":"0.7748"},{"x":"2009-12-01","y":"0.7803"},{"x":"2009-12-02","y":"0.7824"},{"x":"2009-12-03","y":"0.7777"},{"x":"2009-12-04","y":"0.7857"},{"x":"2009-12-07","y":"0.784"},{"x":"2009-12-08","y":"0.7831"},{"x":"2009-12-09","y":"0.7783"},{"x":"2009-12-10","y":"0.7805"},{"x":"2009-12-11","y":"0.7846"},{"x":"2009-12-14","y":"0.7852"},{"x":"2009-12-15","y":"0.7897"},{"x":"2009-12-16","y":"0.7948"},{"x":"2009-12-17","y":"0.7947"},{"x":"2009-12-18","y":"0.7961"},{"x":"2009-12-21","y":"0.7941"},{"x":"2009-12-22","y":"0.7922"},{"x":"2009-12-23","y":"0.7885"},{"x":"2009-12-24","y":"0.7864"},{"x":"2009-12-29","y":"0.7857"},{"x":"2009-12-30","y":"0.7938"},{"x":"2009-12-31","y":"0.7983"},{"x":"2010-01-04","y":"0.7918"},{"x":"2010-01-05","y":"0.7888"},{"x":"2010-01-06","y":"0.7888"},{"x":"2010-01-07","y":"0.789"},{"x":"2010-01-08","y":"0.7903"},{"x":"2010-01-11","y":"0.7885"},{"x":"2010-01-12","y":"0.7897"},{"x":"2010-01-13","y":"0.7948"},{"x":"2010-01-14","y":"0.7987"},{"x":"2010-01-15","y":"0.8019"},{"x":"2010-01-18","y":"0.8049"},{"x":"2010-01-19","y":"0.8124"},{"x":"2010-01-20","y":"0.8169"},{"x":"2010-01-21","y":"0.8151"},{"x":"2010-01-22","y":"0.8088"},{"x":"2010-01-25","y":"0.8109"},{"x":"2010-01-26","y":"0.8132"},{"x":"2010-01-27","y":"0.8164"},{"x":"2010-01-28","y":"0.819"},{"x":"2010-01-29","y":"0.8164"},{"x":"2010-02-01","y":"0.8111"},{"x":"2010-02-02","y":"0.8112"},{"x":"2010-02-03","y":"0.8116"},{"x":"2010-02-04","y":"0.8119"},{"x":"2010-02-05","y":"0.8114"},{"x":"2010-02-08","y":"0.8089"},{"x":"2010-02-09","y":"0.806"},{"x":"2010-02-10","y":"0.807"},{"x":"2010-02-11","y":"0.8141"},{"x":"2010-02-12","y":"0.8147"},{"x":"2010-02-15","y":"0.8158"},{"x":"2010-02-16","y":"0.8111"},{"x":"2010-02-17","y":"0.8163"},{"x":"2010-02-18","y":"0.814"},{"x":"2010-02-19","y":"0.8092"},{"x":"2010-02-22","y":"0.8086"},{"x":"2010-02-23","y":"0.8076"},{"x":"2010-02-24","y":"0.8054"},{"x":"2010-02-25","y":"0.8002"},{"x":"2010-02-26","y":"0.7913"},{"x":"2010-03-01","y":"0.786"},{"x":"2010-03-02","y":"0.7802"},{"x":"2010-03-03","y":"0.7806"},{"x":"2010-03-04","y":"0.7844"},{"x":"2010-03-05","y":"0.7866"},{"x":"2010-03-08","y":"0.7822"},{"x":"2010-03-09","y":"0.7815"},{"x":"2010-03-10","y":"0.7756"},{"x":"2010-03-11","y":"0.7795"},{"x":"2010-03-12","y":"0.7813"},{"x":"2010-03-15","y":"0.7802"},{"x":"2010-03-16","y":"0.7819"},{"x":"2010-03-17","y":"0.7879"},{"x":"2010-03-18","y":"0.7936"},{"x":"2010-03-19","y":"0.7856"},{"x":"2010-03-22","y":"0.7887"},{"x":"2010-03-23","y":"0.7883"},{"x":"2010-03-24","y":"0.7907"},{"x":"2010-03-25","y":"0.7896"},{"x":"2010-03-26","y":"0.7876"},{"x":"2010-03-29","y":"0.7876"},{"x":"2010-03-30","y":"0.7973"},{"x":"2010-03-31","y":"0.7946"},{"x":"2010-04-01","y":"0.8002"},{"x":"2010-04-06","y":"0.8032"},{"x":"2010-04-07","y":"0.8056"},{"x":"2010-04-08","y":"0.8068"},{"x":"2010-04-09","y":"0.8069"},{"x":"2010-04-12","y":"0.7991"},{"x":"2010-04-13","y":"0.801"},{"x":"2010-04-14","y":"0.8036"},{"x":"2010-04-15","y":"0.8091"},{"x":"2010-04-16","y":"0.8075"},{"x":"2010-04-19","y":"0.8045"},{"x":"2010-04-20","y":"0.8071"},{"x":"2010-04-21","y":"0.8141"},{"x":"2010-04-22","y":"0.8186"},{"x":"2010-04-23","y":"0.8133"},{"x":"2010-04-26","y":"0.8211"},{"x":"2010-04-27","y":"0.816"},{"x":"2010-04-28","y":"0.8144"},{"x":"2010-04-29","y":"0.8163"},{"x":"2010-04-30","y":"0.8145"},{"x":"2010-05-04","y":"0.82"},{"x":"2010-05-05","y":"0.8305"},{"x":"2010-05-06","y":"0.8328"},{"x":"2010-05-07","y":"0.8209"},{"x":"2010-05-10","y":"0.8256"},{"x":"2010-05-11","y":"0.8287"},{"x":"2010-05-12","y":"0.8293"},{"x":"2010-05-13","y":"0.8264"},{"x":"2010-05-14","y":"0.8289"},{"x":"2010-05-17","y":"0.8276"},{"x":"2010-05-18","y":"0.8253"},{"x":"2010-05-19","y":"0.8237"},{"x":"2010-05-20","y":"0.8204"},{"x":"2010-05-21","y":"0.8137"},{"x":"2010-05-24","y":"0.8233"},{"x":"2010-05-25","y":"0.8284"},{"x":"2010-05-26","y":"0.8357"},{"x":"2010-05-27","y":"0.8355"},{"x":"2010-05-28","y":"0.8303"},{"x":"2010-06-01","y":"0.848"},{"x":"2010-06-02","y":"0.8466"},{"x":"2010-06-03","y":"0.8487"},{"x":"2010-06-04","y":"0.8571"},{"x":"2010-06-07","y":"0.8607"},{"x":"2010-06-08","y":"0.8513"},{"x":"2010-06-09","y":"0.8567"},{"x":"2010-06-10","y":"0.8571"},{"x":"2010-06-11","y":"0.8515"},{"x":"2010-06-14","y":"0.8523"},{"x":"2010-06-15","y":"0.8518"},{"x":"2010-06-16","y":"0.8523"},{"x":"2010-06-17","y":"0.8473"},{"x":"2010-06-18","y":"0.8459"},{"x":"2010-06-21","y":"0.8481"},{"x":"2010-06-22","y":"0.8532"},{"x":"2010-06-23","y":"0.8624"},{"x":"2010-06-24","y":"0.8609"},{"x":"2010-06-25","y":"0.8632"},{"x":"2010-06-28","y":"0.8685"},{"x":"2010-06-29","y":"0.8771"},{"x":"2010-06-30","y":"0.8665"},{"x":"2010-07-01","y":"0.8607"},{"x":"2010-07-02","y":"0.855"},{"x":"2010-07-05","y":"0.855"},{"x":"2010-07-06","y":"0.8533"},{"x":"2010-07-07","y":"0.8535"},{"x":"2010-07-08","y":"0.8479"},{"x":"2010-07-09","y":"0.8476"},{"x":"2010-07-12","y":"0.8489"},{"x":"2010-07-13","y":"0.8487"},{"x":"2010-07-14","y":"0.8498"},{"x":"2010-07-15","y":"0.8449"},{"x":"2010-07-16","y":"0.8402"},{"x":"2010-07-19","y":"0.8319"},{"x":"2010-07-20","y":"0.8383"},{"x":"2010-07-21","y":"0.841"},{"x":"2010-07-22","y":"0.8382"},{"x":"2010-07-23","y":"0.8518"},{"x":"2010-07-26","y":"0.8481"},{"x":"2010-07-27","y":"0.8493"},{"x":"2010-07-28","y":"0.8509"},{"x":"2010-07-29","y":"0.8458"},{"x":"2010-07-30","y":"0.8514"},{"x":"2010-08-02","y":"0.8541"},{"x":"2010-08-03","y":"0.8551"},{"x":"2010-08-04","y":"0.8556"},{"x":"2010-08-05","y":"0.8525"},{"x":"2010-08-06","y":"0.8515"},{"x":"2010-08-09","y":"0.8536"},{"x":"2010-08-10","y":"0.852"},{"x":"2010-08-11","y":"0.8602"},{"x":"2010-08-12","y":"0.8595"},{"x":"2010-08-13","y":"0.8655"},{"x":"2010-08-16","y":"0.8646"},{"x":"2010-08-17","y":"0.8575"},{"x":"2010-08-18","y":"0.8596"},{"x":"2010-08-19","y":"0.8606"},{"x":"2010-08-20","y":"0.8657"},{"x":"2010-08-23","y":"0.8675"},{"x":"2010-08-24","y":"0.8628"},{"x":"2010-08-25","y":"0.8652"},{"x":"2010-08-26","y":"0.8666"},{"x":"2010-08-27","y":"0.8622"},{"x":"2010-08-31","y":"0.8574"},{"x":"2010-09-01","y":"0.8554"},{"x":"2010-09-02","y":"0.8508"},{"x":"2010-09-03","y":"0.8507"},{"x":"2010-09-06","y":"0.8487"},{"x":"2010-09-07","y":"0.8528"},{"x":"2010-09-08","y":"0.8614"},{"x":"2010-09-09","y":"0.8609"},{"x":"2010-09-10","y":"0.8568"},{"x":"2010-09-13","y":"0.85"},{"x":"2010-09-14","y":"0.8461"},{"x":"2010-09-15","y":"0.8506"},{"x":"2010-09-16","y":"0.8458"},{"x":"2010-09-17","y":"0.8497"},{"x":"2010-09-20","y":"0.8441"},{"x":"2010-09-21","y":"0.839"},{"x":"2010-09-22","y":"0.8287"},{"x":"2010-09-23","y":"0.8364"},{"x":"2010-09-24","y":"0.8325"},{"x":"2010-09-27","y":"0.8339"},{"x":"2010-09-28","y":"0.828"},{"x":"2010-09-29","y":"0.8243"},{"x":"2010-09-30","y":"0.819"},{"x":"2010-10-01","y":"0.8161"},{"x":"2010-10-04","y":"0.8211"},{"x":"2010-10-05","y":"0.8159"},{"x":"2010-10-06","y":"0.8111"},{"x":"2010-10-07","y":"0.8107"},{"x":"2010-10-08","y":"0.8104"},{"x":"2010-10-11","y":"0.8117"},{"x":"2010-10-12","y":"0.8089"},{"x":"2010-10-13","y":"0.8049"},{"x":"2010-10-14","y":"0.8068"},{"x":"2010-10-15","y":"0.8108"},{"x":"2010-10-18","y":"0.8076"},{"x":"2010-10-19","y":"0.809"},{"x":"2010-10-20","y":"0.8053"},{"x":"2010-10-21","y":"0.7994"},{"x":"2010-10-22","y":"0.7986"},{"x":"2010-10-25","y":"0.7981"},{"x":"2010-10-26","y":"0.8117"},{"x":"2010-10-27","y":"0.8122"},{"x":"2010-10-28","y":"0.8138"},{"x":"2010-10-29","y":"0.8164"},{"x":"2010-11-01","y":"0.82"},{"x":"2010-11-02","y":"0.81"},{"x":"2010-11-03","y":"0.8143"},{"x":"2010-11-04","y":"0.8124"},{"x":"2010-11-05","y":"0.8198"},{"x":"2010-11-08","y":"0.8238"},{"x":"2010-11-09","y":"0.8215"},{"x":"2010-11-10","y":"0.8298"},{"x":"2010-11-11","y":"0.8382"},{"x":"2010-11-12","y":"0.8361"},{"x":"2010-11-15","y":"0.8381"},{"x":"2010-11-16","y":"0.8326"},{"x":"2010-11-17","y":"0.8339"},{"x":"2010-11-18","y":"0.8339"},{"x":"2010-11-19","y":"0.8283"},{"x":"2010-11-22","y":"0.8313"},{"x":"2010-11-23","y":"0.8385"},{"x":"2010-11-24","y":"0.8361"},{"x":"2010-11-25","y":"0.8362"},{"x":"2010-11-26","y":"0.8382"},{"x":"2010-11-29","y":"0.8419"},{"x":"2010-11-30","y":"0.8486"},{"x":"2010-12-01","y":"0.8461"},{"x":"2010-12-02","y":"0.8382"},{"x":"2010-12-03","y":"0.8336"},{"x":"2010-12-06","y":"0.8379"},{"x":"2010-12-07","y":"0.8408"},{"x":"2010-12-08","y":"0.8472"},{"x":"2010-12-09","y":"0.8471"},{"x":"2010-12-10","y":"0.8478"},{"x":"2010-12-13","y":"0.8406"},{"x":"2010-12-14","y":"0.837"},{"x":"2010-12-15","y":"0.8319"},{"x":"2010-12-16","y":"0.8388"},{"x":"2010-12-17","y":"0.8349"},{"x":"2010-12-20","y":"0.8393"},{"x":"2010-12-21","y":"0.8359"},{"x":"2010-12-22","y":"0.8344"},{"x":"2010-12-23","y":"0.8359"},{"x":"2010-12-24","y":"0.8353"},{"x":"2010-12-29","y":"0.8335"},{"x":"2010-12-30","y":"0.8224"},{"x":"2010-12-31","y":"0.8279"},{"x":"2011-01-04","y":"0.8312"},{"x":"2011-01-05","y":"0.8301"},{"x":"2011-01-06","y":"0.8333"},{"x":"2011-01-07","y":"0.8409"},{"x":"2011-01-10","y":"0.8431"},{"x":"2011-01-11","y":"0.8441"},{"x":"2011-01-12","y":"0.8423"},{"x":"2011-01-13","y":"0.8345"},{"x":"2011-01-14","y":"0.8342"},{"x":"2011-01-17","y":"0.8405"},{"x":"2011-01-18","y":"0.8386"},{"x":"2011-01-19","y":"0.8326"},{"x":"2011-01-20","y":"0.8303"},{"x":"2011-01-21","y":"0.8275"},{"x":"2011-01-24","y":"0.8226"},{"x":"2011-01-25","y":"0.8135"},{"x":"2011-01-26","y":"0.8172"},{"x":"2011-01-27","y":"0.8187"},{"x":"2011-01-28","y":"0.8188"},{"x":"2011-01-31","y":"0.8211"},{"x":"2011-02-01","y":"0.8222"},{"x":"2011-02-02","y":"0.8228"},{"x":"2011-02-03","y":"0.831"},{"x":"2011-02-04","y":"0.8305"},{"x":"2011-02-07","y":"0.8345"},{"x":"2011-02-08","y":"0.8272"},{"x":"2011-02-09","y":"0.8267"},{"x":"2011-02-10","y":"0.8331"},{"x":"2011-02-11","y":"0.8319"},{"x":"2011-02-14","y":"0.8389"},{"x":"2011-02-15","y":"0.844"},{"x":"2011-02-16","y":"0.8378"},{"x":"2011-02-17","y":"0.838"},{"x":"2011-02-18","y":"0.8373"},{"x":"2011-02-21","y":"0.8359"},{"x":"2011-02-22","y":"0.8328"},{"x":"2011-02-23","y":"0.8315"},{"x":"2011-02-24","y":"0.823"},{"x":"2011-02-25","y":"0.8237"},{"x":"2011-02-28","y":"0.8304"},{"x":"2011-03-01","y":"0.8308"},{"x":"2011-03-02","y":"0.8291"},{"x":"2011-03-03","y":"0.8233"},{"x":"2011-03-04","y":"0.8208"},{"x":"2011-03-07","y":"0.8172"},{"x":"2011-03-08","y":"0.8207"},{"x":"2011-03-09","y":"0.8222"},{"x":"2011-03-10","y":"0.8215"},{"x":"2011-03-11","y":"0.8175"},{"x":"2011-03-14","y":"0.8181"},{"x":"2011-03-15","y":"0.8128"},{"x":"2011-03-16","y":"0.8137"},{"x":"2011-03-17","y":"0.8141"},{"x":"2011-03-18","y":"0.8098"},{"x":"2011-03-21","y":"0.8131"},{"x":"2011-03-22","y":"0.8177"},{"x":"2011-03-23","y":"0.8157"},{"x":"2011-03-24","y":"0.8071"},{"x":"2011-03-25","y":"0.8066"},{"x":"2011-03-28","y":"0.8051"},{"x":"2011-03-29","y":"0.8054"},{"x":"2011-03-30","y":"0.8083"},{"x":"2011-03-31","y":"0.8013"},{"x":"2011-04-01","y":"0.8038"},{"x":"2011-04-04","y":"0.8044"},{"x":"2011-04-05","y":"0.8128"},{"x":"2011-04-06","y":"0.8068"},{"x":"2011-04-07","y":"0.8099"},{"x":"2011-04-08","y":"0.8051"},{"x":"2011-04-11","y":"0.8054"},{"x":"2011-04-12","y":"0.7959"},{"x":"2011-04-13","y":"0.7967"},{"x":"2011-04-14","y":"0.8025"},{"x":"2011-04-15","y":"0.8022"},{"x":"2011-04-18","y":"0.8089"},{"x":"2011-04-19","y":"0.8086"},{"x":"2011-04-20","y":"0.802"},{"x":"2011-04-21","y":"0.8068"},{"x":"2011-04-26","y":"0.7978"},{"x":"2011-04-27","y":"0.8003"},{"x":"2011-04-28","y":"0.7963"},{"x":"2011-05-03","y":"0.7882"},{"x":"2011-05-04","y":"0.7886"},{"x":"2011-05-05","y":"0.7967"},{"x":"2011-05-06","y":"0.8031"},{"x":"2011-05-09","y":"0.8105"},{"x":"2011-05-10","y":"0.8078"},{"x":"2011-05-11","y":"0.8165"},{"x":"2011-05-12","y":"0.8128"},{"x":"2011-05-13","y":"0.8093"},{"x":"2011-05-16","y":"0.8088"},{"x":"2011-05-17","y":"0.8116"},{"x":"2011-05-18","y":"0.8036"},{"x":"2011-05-19","y":"0.8043"},{"x":"2011-05-20","y":"0.8116"},{"x":"2011-05-23","y":"0.8154"},{"x":"2011-05-24","y":"0.8138"},{"x":"2011-05-25","y":"0.8201"},{"x":"2011-05-26","y":"0.8223"},{"x":"2011-05-27","y":"0.8189"},{"x":"2011-05-31","y":"0.8125"},{"x":"2011-06-01","y":"0.8066"},{"x":"2011-06-02","y":"0.8026"},{"x":"2011-06-03","y":"0.7968"},{"x":"2011-06-06","y":"0.7943"},{"x":"2011-06-07","y":"0.7948"},{"x":"2011-06-08","y":"0.7952"},{"x":"2011-06-09","y":"0.7999"},{"x":"2011-06-10","y":"0.801"},{"x":"2011-06-13","y":"0.8039"},{"x":"2011-06-14","y":"0.8025"},{"x":"2011-06-15","y":"0.8064"},{"x":"2011-06-16","y":"0.808"},{"x":"2011-06-17","y":"0.8014"},{"x":"2011-06-20","y":"0.803"},{"x":"2011-06-21","y":"0.8"},{"x":"2011-06-22","y":"0.7928"},{"x":"2011-06-23","y":"0.801"},{"x":"2011-06-24","y":"0.7996"},{"x":"2011-06-27","y":"0.7949"},{"x":"2011-06-28","y":"0.7905"},{"x":"2011-06-29","y":"0.7895"},{"x":"2011-06-30","y":"0.7852"},{"x":"2011-07-01","y":"0.7856"},{"x":"2011-07-04","y":"0.7851"},{"x":"2011-07-05","y":"0.7893"},{"x":"2011-07-06","y":"0.7923"},{"x":"2011-07-07","y":"0.7888"},{"x":"2011-07-08","y":"0.7986"},{"x":"2011-07-11","y":"0.8053"},{"x":"2011-07-12","y":"0.8071"},{"x":"2011-07-13","y":"0.8053"},{"x":"2011-07-14","y":"0.8075"},{"x":"2011-07-15","y":"0.8094"},{"x":"2011-07-18","y":"0.81"},{"x":"2011-07-19","y":"0.808"},{"x":"2011-07-20","y":"0.8064"},{"x":"2011-07-21","y":"0.8041"},{"x":"2011-07-22","y":"0.8054"},{"x":"2011-07-25","y":"0.8056"},{"x":"2011-07-26","y":"0.8025"},{"x":"2011-07-27","y":"0.8056"},{"x":"2011-07-28","y":"0.81"},{"x":"2011-07-29","y":"0.81"},{"x":"2011-08-01","y":"0.8121"},{"x":"2011-08-02","y":"0.8128"},{"x":"2011-08-03","y":"0.8141"},{"x":"2011-08-04","y":"0.8178"},{"x":"2011-08-05","y":"0.8191"},{"x":"2011-08-08","y":"0.8157"},{"x":"2011-08-09","y":"0.8092"},{"x":"2011-08-10","y":"0.8076"},{"x":"2011-08-11","y":"0.8067"},{"x":"2011-08-12","y":"0.8121"},{"x":"2011-08-15","y":"0.8057"},{"x":"2011-08-16","y":"0.8089"},{"x":"2011-08-17","y":"0.8132"},{"x":"2011-08-18","y":"0.8159"},{"x":"2011-08-19","y":"0.8156"},{"x":"2011-08-22","y":"0.8112"},{"x":"2011-08-23","y":"0.8132"},{"x":"2011-08-24","y":"0.8076"},{"x":"2011-08-25","y":"0.8041"},{"x":"2011-08-26","y":"0.8016"},{"x":"2011-08-30","y":"0.8001"},{"x":"2011-08-31","y":"0.8021"},{"x":"2011-09-01","y":"0.8043"},{"x":"2011-09-02","y":"0.809"},{"x":"2011-09-05","y":"0.8092"},{"x":"2011-09-06","y":"0.8085"},{"x":"2011-09-07","y":"0.8056"},{"x":"2011-09-08","y":"0.8137"},{"x":"2011-09-09","y":"0.8221"},{"x":"2011-09-12","y":"0.8234"},{"x":"2011-09-13","y":"0.8189"},{"x":"2011-09-14","y":"0.8164"},{"x":"2011-09-15","y":"0.8095"},{"x":"2011-09-16","y":"0.8128"},{"x":"2011-09-19","y":"0.8153"},{"x":"2011-09-20","y":"0.8134"},{"x":"2011-09-21","y":"0.8085"},{"x":"2011-09-22","y":"0.808"},{"x":"2011-09-23","y":"0.8099"},{"x":"2011-09-26","y":"0.8184"},{"x":"2011-09-27","y":"0.8167"},{"x":"2011-09-28","y":"0.8168"},{"x":"2011-09-29","y":"0.8148"},{"x":"2011-09-30","y":"0.8236"},{"x":"2011-10-03","y":"0.8268"},{"x":"2011-10-04","y":"0.8229"},{"x":"2011-10-05","y":"0.8218"},{"x":"2011-10-06","y":"0.8137"},{"x":"2011-10-07","y":"0.8203"},{"x":"2011-10-10","y":"0.8121"},{"x":"2011-10-11","y":"0.8082"},{"x":"2011-10-12","y":"0.8069"},{"x":"2011-10-13","y":"0.8099"},{"x":"2011-10-14","y":"0.8036"},{"x":"2011-10-17","y":"0.8082"},{"x":"2011-10-18","y":"0.8066"},{"x":"2011-10-19","y":"0.809"},{"x":"2011-10-20","y":"0.808"},{"x":"2011-10-21","y":"0.8089"},{"x":"2011-10-24","y":"0.8094"},{"x":"2011-10-25","y":"0.8089"},{"x":"2011-10-26","y":"0.8109"},{"x":"2011-10-27","y":"0.7993"},{"x":"2011-10-28","y":"0.8021"},{"x":"2011-10-31","y":"0.8142"},{"x":"2011-11-01","y":"0.8202"},{"x":"2011-11-02","y":"0.8137"},{"x":"2011-11-03","y":"0.8161"},{"x":"2011-11-04","y":"0.8187"},{"x":"2011-11-07","y":"0.8196"},{"x":"2011-11-08","y":"0.819"},{"x":"2011-11-09","y":"0.8244"},{"x":"2011-11-10","y":"0.8199"},{"x":"2011-11-11","y":"0.8212"},{"x":"2011-11-14","y":"0.8178"},{"x":"2011-11-15","y":"0.8192"},{"x":"2011-11-16","y":"0.8173"},{"x":"2011-11-17","y":"0.8216"},{"x":"2011-11-18","y":"0.8227"},{"x":"2011-11-21","y":"0.8172"},{"x":"2011-11-22","y":"0.8192"},{"x":"2011-11-23","y":"0.8157"},{"x":"2011-11-24","y":"0.8134"},{"x":"2011-11-25","y":"0.815"},{"x":"2011-11-28","y":"0.8117"},{"x":"2011-11-29","y":"0.8174"},{"x":"2011-11-30","y":"0.8157"},{"x":"2011-12-01","y":"0.8121"},{"x":"2011-12-02","y":"0.8119"},{"x":"2011-12-05","y":"0.8136"},{"x":"2011-12-06","y":"0.8136"},{"x":"2011-12-07","y":"0.8175"},{"x":"2011-12-08","y":"0.8197"},{"x":"2011-12-09","y":"0.8159"},{"x":"2011-12-12","y":"0.8251"},{"x":"2011-12-13","y":"0.828"},{"x":"2011-12-14","y":"0.8297"},{"x":"2011-12-15","y":"0.8305"},{"x":"2011-12-16","y":"0.8301"},{"x":"2011-12-19","y":"0.8318"},{"x":"2011-12-20","y":"0.8339"},{"x":"2011-12-21","y":"0.8363"},{"x":"2011-12-22","y":"0.8364"},{"x":"2011-12-23","y":"0.8357"},{"x":"2011-12-28","y":"0.834"},{"x":"2011-12-29","y":"0.8329"},{"x":"2011-12-30","y":"0.8365"},{"x":"2012-01-03","y":"0.8374"},{"x":"2012-01-04","y":"0.8451"},{"x":"2012-01-05","y":"0.8448"},{"x":"2012-01-06","y":"0.846"},{"x":"2012-01-09","y":"0.8463"},{"x":"2012-01-10","y":"0.8463"},{"x":"2012-01-11","y":"0.8453"},{"x":"2012-01-12","y":"0.8378"},{"x":"2012-01-13","y":"0.8451"},{"x":"2012-01-16","y":"0.8459"},{"x":"2012-01-17","y":"0.8442"},{"x":"2012-01-18","y":"0.8418"},{"x":"2012-01-19","y":"0.8404"},{"x":"2012-01-20","y":"0.8401"},{"x":"2012-01-23","y":"0.8355"},{"x":"2012-01-24","y":"0.8379"},{"x":"2012-01-25","y":"0.8383"},{"x":"2012-01-26","y":"0.8336"},{"x":"2012-01-27","y":"0.8341"},{"x":"2012-01-30","y":"0.8361"},{"x":"2012-01-31","y":"0.843"},{"x":"2012-02-01","y":"0.8405"},{"x":"2012-02-02","y":"0.8409"},{"x":"2012-02-03","y":"0.8426"},{"x":"2012-02-06","y":"0.844"},{"x":"2012-02-07","y":"0.838"},{"x":"2012-02-08","y":"0.8346"},{"x":"2012-02-09","y":"0.8321"},{"x":"2012-02-10","y":"0.8347"},{"x":"2012-02-13","y":"0.8349"},{"x":"2012-02-14","y":"0.8338"},{"x":"2012-02-15","y":"0.8392"},{"x":"2012-02-16","y":"0.8436"},{"x":"2012-02-17","y":"0.8392"},{"x":"2012-02-20","y":"0.8353"},{"x":"2012-02-21","y":"0.8321"},{"x":"2012-02-22","y":"0.8257"},{"x":"2012-02-23","y":"0.8241"},{"x":"2012-02-24","y":"0.8232"},{"x":"2012-02-27","y":"0.8265"},{"x":"2012-02-28","y":"0.8242"},{"x":"2012-02-29","y":"0.8346"},{"x":"2012-03-01","y":"0.8357"},{"x":"2012-03-02","y":"0.8384"},{"x":"2012-03-05","y":"0.8374"},{"x":"2012-03-06","y":"0.8377"},{"x":"2012-03-07","y":"0.8354"},{"x":"2012-03-08","y":"0.8315"},{"x":"2012-03-09","y":"0.8334"},{"x":"2012-03-12","y":"0.8278"},{"x":"2012-03-13","y":"0.8362"},{"x":"2012-03-14","y":"0.839"},{"x":"2012-03-15","y":"0.8353"},{"x":"2012-03-16","y":"0.8383"},{"x":"2012-03-19","y":"0.8364"},{"x":"2012-03-20","y":"0.8355"},{"x":"2012-03-21","y":"0.8371"},{"x":"2012-03-22","y":"0.8348"},{"x":"2012-03-23","y":"0.8335"},{"x":"2012-03-26","y":"0.8342"},{"x":"2012-03-27","y":"0.8375"},{"x":"2012-03-28","y":"0.8354"},{"x":"2012-03-29","y":"0.8392"},{"x":"2012-03-30","y":"0.841"},{"x":"2012-04-02","y":"0.8436"},{"x":"2012-04-03","y":"0.8388"},{"x":"2012-04-04","y":"0.8474"},{"x":"2012-04-05","y":"0.8479"},{"x":"2012-04-10","y":"0.8461"},{"x":"2012-04-11","y":"0.8474"},{"x":"2012-04-12","y":"0.8461"},{"x":"2012-04-13","y":"0.8482"},{"x":"2012-04-16","y":"0.8471"},{"x":"2012-04-17","y":"0.8472"},{"x":"2012-04-18","y":"0.8537"},{"x":"2012-04-19","y":"0.854"},{"x":"2012-04-20","y":"0.853"},{"x":"2012-04-23","y":"0.8572"},{"x":"2012-04-24","y":"0.8553"},{"x":"2012-04-25","y":"0.8549"},{"x":"2012-04-26","y":"0.8559"},{"x":"2012-04-27","y":"0.8565"},{"x":"2012-04-30","y":"0.8581"},{"x":"2012-05-01","y":"0.8577"},{"x":"2012-05-02","y":"0.8618"},{"x":"2012-05-03","y":"0.8614"},{"x":"2012-05-04","y":"0.8613"},{"x":"2012-05-08","y":"0.8676"},{"x":"2012-05-09","y":"0.8696"},{"x":"2012-05-10","y":"0.8703"},{"x":"2012-05-11","y":"0.8678"},{"x":"2012-05-14","y":"0.8749"},{"x":"2012-05-15","y":"0.8754"},{"x":"2012-05-16","y":"0.8717"},{"x":"2012-05-17","y":"0.8682"},{"x":"2012-05-18","y":"0.8668"},{"x":"2012-05-21","y":"0.8635"},{"x":"2012-05-22","y":"0.8641"},{"x":"2012-05-23","y":"0.8716"},{"x":"2012-05-24","y":"0.8701"},{"x":"2012-05-25","y":"0.8725"},{"x":"2012-05-28","y":"0.8747"},{"x":"2012-05-29","y":"0.8731"},{"x":"2012-05-30","y":"0.8752"},{"x":"2012-05-31","y":"0.8688"},{"x":"2012-06-01","y":"0.8652"},{"x":"2012-06-06","y":"0.8621"},{"x":"2012-06-07","y":"0.8641"},{"x":"2012-06-08","y":"0.8623"},{"x":"2012-06-11","y":"0.8641"},{"x":"2012-06-12","y":"0.8698"},{"x":"2012-06-13","y":"0.8637"},{"x":"2012-06-14","y":"0.8598"},{"x":"2012-06-15","y":"0.8631"},{"x":"2012-06-18","y":"0.8678"},{"x":"2012-06-19","y":"0.8637"},{"x":"2012-06-20","y":"0.8633"},{"x":"2012-06-21","y":"0.8656"},{"x":"2012-06-22","y":"0.8647"},{"x":"2012-06-25","y":"0.8686"},{"x":"2012-06-26","y":"0.871"},{"x":"2012-06-27","y":"0.8695"},{"x":"2012-06-28","y":"0.8691"},{"x":"2012-06-29","y":"0.8613"},{"x":"2012-07-02","y":"0.8682"},{"x":"2012-07-03","y":"0.8664"},{"x":"2012-07-04","y":"0.867"},{"x":"2012-07-05","y":"0.8728"},{"x":"2012-07-06","y":"0.8775"},{"x":"2012-07-09","y":"0.8783"},{"x":"2012-07-10","y":"0.8797"},{"x":"2012-07-11","y":"0.8845"},{"x":"2012-07-12","y":"0.8803"},{"x":"2012-07-13","y":"0.8838"},{"x":"2012-07-16","y":"0.8885"},{"x":"2012-07-17","y":"0.8875"},{"x":"2012-07-18","y":"0.8869"},{"x":"2012-07-19","y":"0.892"},{"x":"2012-07-20","y":"0.8945"},{"x":"2012-07-23","y":"0.8913"},{"x":"2012-07-24","y":"0.8947"},{"x":"2012-07-25","y":"0.8888"},{"x":"2012-07-26","y":"0.8888"},{"x":"2012-07-27","y":"0.8848"},{"x":"2012-07-30","y":"0.8924"},{"x":"2012-07-31","y":"0.8863"},{"x":"2012-08-01","y":"0.8832"},{"x":"2012-08-02","y":"0.889"},{"x":"2012-08-03","y":"0.8805"},{"x":"2012-08-06","y":"0.8759"},{"x":"2012-08-07","y":"0.8773"},{"x":"2012-08-08","y":"0.8825"},{"x":"2012-08-09","y":"0.8844"},{"x":"2012-08-10","y":"0.8871"},{"x":"2012-08-13","y":"0.8853"},{"x":"2012-08-14","y":"0.8862"},{"x":"2012-08-15","y":"0.8896"},{"x":"2012-08-16","y":"0.8866"},{"x":"2012-08-17","y":"0.8876"},{"x":"2012-08-20","y":"0.886"},{"x":"2012-08-21","y":"0.8806"},{"x":"2012-08-22","y":"0.8826"},{"x":"2012-08-23","y":"0.8792"},{"x":"2012-08-24","y":"0.8798"},{"x":"2012-08-28","y":"0.877"},{"x":"2012-08-29","y":"0.8798"},{"x":"2012-08-30","y":"0.8809"},{"x":"2012-08-31","y":"0.8772"},{"x":"2012-09-03","y":"0.8796"},{"x":"2012-09-04","y":"0.8804"},{"x":"2012-09-05","y":"0.8793"},{"x":"2012-09-06","y":"0.8782"},{"x":"2012-09-07","y":"0.8717"},{"x":"2012-09-10","y":"0.8719"},{"x":"2012-09-11","y":"0.8708"},{"x":"2012-09-12","y":"0.8696"},{"x":"2012-09-13","y":"0.8694"},{"x":"2012-09-14","y":"0.8604"},{"x":"2012-09-17","y":"0.8623"},{"x":"2012-09-18","y":"0.8668"},{"x":"2012-09-19","y":"0.865"},{"x":"2012-09-20","y":"0.871"},{"x":"2012-09-21","y":"0.8714"},{"x":"2012-09-24","y":"0.8731"},{"x":"2012-09-25","y":"0.8731"},{"x":"2012-09-26","y":"0.8756"},{"x":"2012-09-27","y":"0.8766"},{"x":"2012-09-28","y":"0.8741"},{"x":"2012-10-01","y":"0.8714"},{"x":"2012-10-02","y":"0.8688"},{"x":"2012-10-03","y":"0.8673"},{"x":"2012-10-04","y":"0.8654"},{"x":"2012-10-05","y":"0.8634"},{"x":"2012-10-08","y":"0.8606"},{"x":"2012-10-09","y":"0.8639"},{"x":"2012-10-10","y":"0.8646"},{"x":"2012-10-11","y":"0.8627"},{"x":"2012-10-12","y":"0.8636"},{"x":"2012-10-15","y":"0.864"},{"x":"2012-10-16","y":"0.8609"},{"x":"2012-10-17","y":"0.8579"},{"x":"2012-10-18","y":"0.858"},{"x":"2012-10-19","y":"0.8558"},{"x":"2012-10-22","y":"0.8543"},{"x":"2012-10-23","y":"0.856"},{"x":"2012-10-24","y":"0.8607"},{"x":"2012-10-25","y":"0.867"},{"x":"2012-10-26","y":"0.8665"},{"x":"2012-10-29","y":"0.8645"},{"x":"2012-10-30","y":"0.8627"},{"x":"2012-10-31","y":"0.8657"},{"x":"2012-11-01","y":"0.8686"},{"x":"2012-11-02","y":"0.8692"},{"x":"2012-11-05","y":"0.87"},{"x":"2012-11-06","y":"0.8693"},{"x":"2012-11-07","y":"0.8726"},{"x":"2012-11-08","y":"0.8737"},{"x":"2012-11-09","y":"0.8716"},{"x":"2012-11-12","y":"0.8692"},{"x":"2012-11-13","y":"0.8704"},{"x":"2012-11-14","y":"0.8666"},{"x":"2012-11-15","y":"0.8638"},{"x":"2012-11-16","y":"0.8683"},{"x":"2012-11-19","y":"0.8644"},{"x":"2012-11-20","y":"0.8656"},{"x":"2012-11-21","y":"0.8656"},{"x":"2012-11-22","y":"0.8618"},{"x":"2012-11-23","y":"0.8603"},{"x":"2012-11-26","y":"0.8606"},{"x":"2012-11-27","y":"0.8631"},{"x":"2012-11-28","y":"0.8622"},{"x":"2012-11-29","y":"0.8603"},{"x":"2012-11-30","y":"0.8583"},{"x":"2012-12-03","y":"0.8574"},{"x":"2012-12-04","y":"0.8572"},{"x":"2012-12-05","y":"0.8577"},{"x":"2012-12-06","y":"0.8625"},{"x":"2012-12-07","y":"0.863"},{"x":"2012-12-10","y":"0.8659"},{"x":"2012-12-11","y":"0.8626"},{"x":"2012-12-12","y":"0.8604"},{"x":"2012-12-13","y":"0.8585"},{"x":"2012-12-14","y":"0.8562"},{"x":"2012-12-17","y":"0.857"},{"x":"2012-12-18","y":"0.856"},{"x":"2012-12-19","y":"0.8544"},{"x":"2012-12-20","y":"0.8554"},{"x":"2012-12-21","y":"0.8555"},{"x":"2012-12-24","y":"0.8523"},{"x":"2012-12-27","y":"0.8504"},{"x":"2012-12-28","y":"0.8526"},{"x":"2012-12-31","y":"0.8556"},{"x":"2013-01-02","y":"0.8587"},{"x":"2013-01-03","y":"0.8614"},{"x":"2013-01-04","y":"0.8576"},{"x":"2013-01-07","y":"0.8563"},{"x":"2013-01-08","y":"0.8557"},{"x":"2013-01-09","y":"0.8553"},{"x":"2013-01-10","y":"0.8491"},{"x":"2013-01-11","y":"0.8427"},{"x":"2013-01-14","y":"0.8383"},{"x":"2013-01-15","y":"0.8404"},{"x":"2013-01-16","y":"0.8393"},{"x":"2013-01-17","y":"0.8339"},{"x":"2013-01-18","y":"0.8324"},{"x":"2013-01-21","y":"0.8298"},{"x":"2013-01-22","y":"0.8332"},{"x":"2013-01-23","y":"0.8323"},{"x":"2013-01-24","y":"0.8244"},{"x":"2013-01-25","y":"0.8196"},{"x":"2013-01-28","y":"0.8153"},{"x":"2013-01-29","y":"0.8166"},{"x":"2013-01-30","y":"0.8137"},{"x":"2013-01-31","y":"0.8171"},{"x":"2013-02-01","y":"0.8051"},{"x":"2013-02-04","y":"0.8129"},{"x":"2013-02-05","y":"0.8107"},{"x":"2013-02-06","y":"0.8092"},{"x":"2013-02-07","y":"0.8203"},{"x":"2013-02-08","y":"0.828"},{"x":"2013-02-11","y":"0.8189"},{"x":"2013-02-12","y":"0.8138"},{"x":"2013-02-13","y":"0.8095"},{"x":"2013-02-14","y":"0.8143"},{"x":"2013-02-15","y":"0.8135"},{"x":"2013-02-18","y":"0.8111"},{"x":"2013-02-19","y":"0.8089"},{"x":"2013-02-20","y":"0.8009"},{"x":"2013-02-21","y":"0.8075"},{"x":"2013-02-22","y":"0.812"},{"x":"2013-02-25","y":"0.8001"},{"x":"2013-02-26","y":"0.8103"},{"x":"2013-02-27","y":"0.8089"},{"x":"2013-02-28","y":"0.8137"},{"x":"2013-03-01","y":"0.8101"},{"x":"2013-03-04","y":"0.8114"},{"x":"2013-03-05","y":"0.8138"},{"x":"2013-03-06","y":"0.8115"},{"x":"2013-03-07","y":"0.8062"},{"x":"2013-03-08","y":"0.8057"},{"x":"2013-03-11","y":"0.8024"},{"x":"2013-03-12","y":"0.8014"},{"x":"2013-03-13","y":"0.808"},{"x":"2013-03-14","y":"0.8135"},{"x":"2013-03-15","y":"0.8124"},{"x":"2013-03-18","y":"0.8175"},{"x":"2013-03-19","y":"0.8226"},{"x":"2013-03-20","y":"0.82"},{"x":"2013-03-21","y":"0.8228"},{"x":"2013-03-22","y":"0.8235"},{"x":"2013-03-25","y":"0.8275"},{"x":"2013-03-26","y":"0.8272"},{"x":"2013-03-27","y":"0.8291"},{"x":"2013-03-28","y":"0.8296"},{"x":"2013-04-02","y":"0.8263"},{"x":"2013-04-03","y":"0.826"},{"x":"2013-04-04","y":"0.8279"},{"x":"2013-04-05","y":"0.8266"},{"x":"2013-04-08","y":"0.8229"},{"x":"2013-04-09","y":"0.821"},{"x":"2013-04-10","y":"0.8205"},{"x":"2013-04-11","y":"0.8219"},{"x":"2013-04-12","y":"0.822"},{"x":"2013-04-15","y":"0.8198"},{"x":"2013-04-16","y":"0.8157"},{"x":"2013-04-17","y":"0.8183"},{"x":"2013-04-18","y":"0.8186"},{"x":"2013-04-19","y":"0.8167"},{"x":"2013-04-22","y":"0.8192"},{"x":"2013-04-23","y":"0.8223"},{"x":"2013-04-24","y":"0.8227"},{"x":"2013-04-25","y":"0.8311"},{"x":"2013-04-26","y":"0.8324"},{"x":"2013-04-29","y":"0.8275"},{"x":"2013-04-30","y":"0.8264"},{"x":"2013-05-01","y":"0.8253"},{"x":"2013-05-02","y":"0.831"},{"x":"2013-05-03","y":"0.8309"},{"x":"2013-05-07","y":"0.8277"},{"x":"2013-05-08","y":"0.8269"},{"x":"2013-05-09","y":"0.8284"},{"x":"2013-05-10","y":"0.8284"},{"x":"2013-05-13","y":"0.827"},{"x":"2013-05-14","y":"0.8223"},{"x":"2013-05-15","y":"0.8281"},{"x":"2013-05-16","y":"0.8288"},{"x":"2013-05-17","y":"0.8286"},{"x":"2013-05-20","y":"0.8287"},{"x":"2013-05-21","y":"0.8233"},{"x":"2013-05-22","y":"0.8181"},{"x":"2013-05-23","y":"0.8177"},{"x":"2013-05-24","y":"0.8209"},{"x":"2013-05-28","y":"0.82"},{"x":"2013-05-29","y":"0.8179"},{"x":"2013-05-30","y":"0.8176"},{"x":"2013-05-31","y":"0.8204"},{"x":"2013-06-03","y":"0.8234"},{"x":"2013-06-04","y":"0.8215"},{"x":"2013-06-05","y":"0.8261"},{"x":"2013-06-06","y":"0.826"},{"x":"2013-06-07","y":"0.8251"},{"x":"2013-06-10","y":"0.826"},{"x":"2013-06-11","y":"0.8247"},{"x":"2013-06-12","y":"0.8256"},{"x":"2013-06-13","y":"0.8273"},{"x":"2013-06-14","y":"0.8244"},{"x":"2013-06-17","y":"0.826"},{"x":"2013-06-18","y":"0.8178"},{"x":"2013-06-19","y":"0.8196"},{"x":"2013-06-20","y":"0.8234"},{"x":"2013-06-21","y":"0.8219"},{"x":"2013-06-24","y":"0.8252"},{"x":"2013-06-25","y":"0.827"},{"x":"2013-06-26","y":"0.8281"},{"x":"2013-06-27","y":"0.8212"},{"x":"2013-06-28","y":"0.8194"},{"x":"2013-07-01","y":"0.8201"},{"x":"2013-07-02","y":"0.8167"},{"x":"2013-07-03","y":"0.8257"},{"x":"2013-07-04","y":"0.819"},{"x":"2013-07-05","y":"0.8142"},{"x":"2013-07-08","y":"0.8151"},{"x":"2013-07-09","y":"0.8149"},{"x":"2013-07-10","y":"0.8166"},{"x":"2013-07-11","y":"0.8145"},{"x":"2013-07-12","y":"0.8138"},{"x":"2013-07-15","y":"0.8134"},{"x":"2013-07-16","y":"0.8088"},{"x":"2013-07-17","y":"0.8139"},{"x":"2013-07-18","y":"0.8158"},{"x":"2013-07-19","y":"0.816"},{"x":"2013-07-22","y":"0.8183"},{"x":"2013-07-23","y":"0.8167"},{"x":"2013-07-24","y":"0.8152"},{"x":"2013-07-25","y":"0.8129"},{"x":"2013-07-26","y":"0.8142"},{"x":"2013-07-29","y":"0.8135"},{"x":"2013-07-30","y":"0.8093"},{"x":"2013-07-31","y":"0.8026"},{"x":"2013-08-01","y":"0.8052"},{"x":"2013-08-02","y":"0.8082"},{"x":"2013-08-05","y":"0.8136"},{"x":"2013-08-06","y":"0.8125"},{"x":"2013-08-07","y":"0.8188"},{"x":"2013-08-08","y":"0.8167"},{"x":"2013-08-09","y":"0.8169"},{"x":"2013-08-12","y":"0.8181"},{"x":"2013-08-13","y":"0.8205"},{"x":"2013-08-14","y":"0.8229"},{"x":"2013-08-15","y":"0.8246"},{"x":"2013-08-16","y":"0.8229"},{"x":"2013-08-19","y":"0.8249"},{"x":"2013-08-20","y":"0.8207"},{"x":"2013-08-21","y":"0.8243"},{"x":"2013-08-22","y":"0.8196"},{"x":"2013-08-23","y":"0.8177"},{"x":"2013-08-27","y":"0.8149"},{"x":"2013-08-28","y":"0.8183"},{"x":"2013-08-29","y":"0.8231"},{"x":"2013-08-30","y":"0.8247"},{"x":"2013-09-02","y":"0.8292"},{"x":"2013-09-03","y":"0.8292"},{"x":"2013-09-04","y":"0.8322"},{"x":"2013-09-05","y":"0.8345"},{"x":"2013-09-06","y":"0.8347"},{"x":"2013-09-09","y":"0.8331"},{"x":"2013-09-10","y":"0.8328"},{"x":"2013-09-11","y":"0.8353"},{"x":"2013-09-12","y":"0.8354"},{"x":"2013-09-13","y":"0.8404"},{"x":"2013-09-16","y":"0.8383"},{"x":"2013-09-17","y":"0.8372"},{"x":"2013-09-18","y":"0.8406"},{"x":"2013-09-19","y":"0.8333"},{"x":"2013-09-20","y":"0.832"},{"x":"2013-09-23","y":"0.8348"},{"x":"2013-09-24","y":"0.8324"},{"x":"2013-09-25","y":"0.8359"},{"x":"2013-09-26","y":"0.8342"},{"x":"2013-09-27","y":"0.8368"},{"x":"2013-09-30","y":"0.8407"},{"x":"2013-10-01","y":"0.8419"},{"x":"2013-10-02","y":"0.839"},{"x":"2013-10-03","y":"0.8339"},{"x":"2013-10-04","y":"0.8307"},{"x":"2013-10-07","y":"0.8327"},{"x":"2013-10-08","y":"0.8324"},{"x":"2013-10-09","y":"0.8283"},{"x":"2013-10-10","y":"0.8291"},{"x":"2013-10-11","y":"0.8263"},{"x":"2013-10-14","y":"0.8284"},{"x":"2013-10-15","y":"0.8311"},{"x":"2013-10-16","y":"0.8297"},{"x":"2013-10-17","y":"0.8306"},{"x":"2013-10-18","y":"0.8306"},{"x":"2013-10-21","y":"0.8306"},{"x":"2013-10-22","y":"0.8274"},{"x":"2013-10-23","y":"0.8245"},{"x":"2013-10-24","y":"0.8233"},{"x":"2013-10-25","y":"0.8238"},{"x":"2013-10-28","y":"0.8221"},{"x":"2013-10-29","y":"0.8196"},{"x":"2013-10-30","y":"0.8206"},{"x":"2013-10-31","y":"0.8307"},{"x":"2013-11-01","y":"0.8293"},{"x":"2013-11-04","y":"0.8298"},{"x":"2013-11-05","y":"0.8364"},{"x":"2013-11-06","y":"0.8353"},{"x":"2013-11-07","y":"0.8423"},{"x":"2013-11-08","y":"0.842"},{"x":"2013-11-11","y":"0.8372"},{"x":"2013-11-12","y":"0.833"},{"x":"2013-11-13","y":"0.8385"},{"x":"2013-11-14","y":"0.8405"},{"x":"2013-11-15","y":"0.8393"},{"x":"2013-11-18","y":"0.8372"},{"x":"2013-11-19","y":"0.8367"},{"x":"2013-11-20","y":"0.8443"},{"x":"2013-11-21","y":"0.8429"},{"x":"2013-11-22","y":"0.8413"},{"x":"2013-11-25","y":"0.8408"},{"x":"2013-11-26","y":"0.8388"},{"x":"2013-11-27","y":"0.8431"},{"x":"2013-11-28","y":"0.845"},{"x":"2013-11-29","y":"0.8456"},{"x":"2013-12-02","y":"0.8488"},{"x":"2013-12-03","y":"0.8489"},{"x":"2013-12-04","y":"0.8475"},{"x":"2013-12-05","y":"0.84"},{"x":"2013-12-06","y":"0.84"},{"x":"2013-12-09","y":"0.8398"},{"x":"2013-12-10","y":"0.8388"},{"x":"2013-12-11","y":"0.8345"},{"x":"2013-12-12","y":"0.8345"},{"x":"2013-12-13","y":"0.8334"},{"x":"2013-12-16","y":"0.833"},{"x":"2013-12-17","y":"0.8316"},{"x":"2013-12-18","y":"0.8371"},{"x":"2013-12-19","y":"0.8413"},{"x":"2013-12-20","y":"0.8402"},{"x":"2013-12-23","y":"0.838"},{"x":"2013-12-24","y":"0.8398"},{"x":"2013-12-27","y":"0.8403"},{"x":"2013-12-30","y":"0.8405"},{"x":"2013-12-31","y":"0.8433"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"LVL","name":"Lat","symbol":"Ls","longName":"Latvian Lats","longSymbol":"Ls"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:56:27.015874","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK39"}