{"id":"794ae2a6-c5c0-11ee-b8fd-96e84d97be5b","name":"XUMLHDD","subRegion":{"subRegionType":1,"code":"HK","name":"Hong Kong","regionCode":"HK","regionName":"Hong Kong","latitude":22.25,"longitude":114.166666667},"data":[{"x":"1977-01-31","y":"4.6685"},{"x":"1977-02-28","y":"4.646"},{"x":"1977-03-31","y":"4.6365"},{"x":"1977-04-30","y":"4.652"},{"x":"1977-05-31","y":"4.692"},{"x":"1977-06-30","y":"4.6795"},{"x":"1977-07-31","y":"4.658"},{"x":"1977-08-31","y":"4.6462"},{"x":"1977-09-30","y":"4.673"},{"x":"1977-10-31","y":"4.697"},{"x":"1977-11-30","y":"4.663"},{"x":"1977-12-31","y":"4.616"},{"x":"1978-01-31","y":"4.603"},{"x":"1978-02-28","y":"4.611"},{"x":"1978-03-31","y":"4.6165"},{"x":"1978-04-30","y":"4.631"},{"x":"1978-05-31","y":"4.659"},{"x":"1978-06-30","y":"4.6455"},{"x":"1978-07-31","y":"4.6552"},{"x":"1978-08-31","y":"4.722"},{"x":"1978-09-30","y":"4.74"},{"x":"1978-10-31","y":"4.7255"},{"x":"1978-11-30","y":"4.807"},{"x":"1978-12-31","y":"4.7965"},{"x":"1979-01-31","y":"4.755"},{"x":"1979-02-28","y":"4.8215"},{"x":"1979-03-31","y":"4.984"},{"x":"1979-04-30","y":"5.035"},{"x":"1979-05-31","y":"5.0925"},{"x":"1979-06-30","y":"5.097"},{"x":"1979-07-31","y":"5.16"},{"x":"1979-08-31","y":"5.0585"},{"x":"1979-09-30","y":"4.9855"},{"x":"1979-10-31","y":"5.026"},{"x":"1979-11-30","y":"4.9745"},{"x":"1979-12-31","y":"4.9525"},{"x":"1980-01-31","y":"4.83"},{"x":"1980-02-29","y":"4.9315"},{"x":"1980-03-31","y":"5.0725"},{"x":"1980-04-30","y":"4.9085"},{"x":"1980-05-31","y":"4.899"},{"x":"1980-06-30","y":"4.929"},{"x":"1980-07-31","y":"4.943"},{"x":"1980-08-31","y":"4.9495"},{"x":"1980-09-30","y":"5.003"},{"x":"1980-10-31","y":"5.062"},{"x":"1980-11-30","y":"5.1175"},{"x":"1980-12-31","y":"5.1335"},{"x":"1981-01-31","y":"5.275"},{"x":"1981-02-28","y":"5.3145"},{"x":"1981-03-31","y":"5.2915"},{"x":"1981-04-30","y":"5.3775"},{"x":"1981-05-31","y":"5.466"},{"x":"1981-06-30","y":"5.565"},{"x":"1981-07-31","y":"5.7825"},{"x":"1981-08-31","y":"5.945"},{"x":"1981-09-30","y":"6.136"},{"x":"1981-10-31","y":"5.8695"},{"x":"1981-11-30","y":"5.649"},{"x":"1981-12-31","y":"5.6795"},{"x":"1982-01-31","y":"5.835"},{"x":"1982-02-28","y":"5.8855"},{"x":"1982-03-31","y":"5.8395"},{"x":"1982-04-30","y":"5.8325"},{"x":"1982-05-31","y":"5.7465"},{"x":"1982-06-30","y":"5.904"},{"x":"1982-07-31","y":"5.9405"},{"x":"1982-08-31","y":"6.0895"},{"x":"1982-09-30","y":"6.2625"},{"x":"1982-10-31","y":"6.8475"},{"x":"1982-11-30","y":"6.6837"},{"x":"1982-12-31","y":"6.495"},{"x":"1983-01-31","y":"6.5655"},{"x":"1983-02-28","y":"6.6195"},{"x":"1983-03-31","y":"6.7175"},{"x":"1983-04-30","y":"6.9005"},{"x":"1983-05-31","y":"7.1495"},{"x":"1983-06-30","y":"7.1825"},{"x":"1983-07-31","y":"7.232"},{"x":"1983-08-31","y":"7.5755"},{"x":"1983-09-30","y":"8.075"},{"x":"1983-10-31","y":"7.8015"},{"x":"1983-11-30","y":"7.8105"},{"x":"1983-12-31","y":"7.7815"},{"x":"1984-01-31","y":"7.803"},{"x":"1984-02-29","y":"7.784"},{"x":"1984-03-31","y":"7.784"},{"x":"1984-04-30","y":"7.816"},{"x":"1984-05-31","y":"7.8145"},{"x":"1984-06-30","y":"7.819"},{"x":"1984-07-31","y":"7.8465"},{"x":"1984-08-31","y":"7.8395"},{"x":"1984-09-30","y":"7.8065"},{"x":"1984-10-31","y":"7.8215"},{"x":"1984-11-30","y":"7.8295"},{"x":"1984-12-31","y":"7.822"},{"x":"1985-01-31","y":"7.7977"},{"x":"1985-02-28","y":"7.801"},{"x":"1985-03-31","y":"7.799"},{"x":"1985-04-30","y":"7.777"},{"x":"1985-05-31","y":"7.771"},{"x":"1985-06-30","y":"7.763"},{"x":"1985-07-31","y":"7.7495"},{"x":"1985-08-31","y":"7.804"},{"x":"1985-09-30","y":"7.75"},{"x":"1985-10-31","y":"7.7985"},{"x":"1985-11-30","y":"7.7985"},{"x":"1985-12-31","y":"7.809"},{"x":"1986-01-31","y":"7.804"},{"x":"1986-02-28","y":"7.8015"},{"x":"1986-03-31","y":"7.815"},{"x":"1986-04-30","y":"7.795"},{"x":"1986-05-31","y":"7.807"},{"x":"1986-06-30","y":"7.81"},{"x":"1986-07-31","y":"7.806"},{"x":"1986-08-31","y":"7.803"},{"x":"1986-09-30","y":"7.8025"},{"x":"1986-10-31","y":"7.799"},{"x":"1986-11-30","y":"7.787"},{"x":"1986-12-31","y":"7.793"},{"x":"1987-01-31","y":"7.7575"},{"x":"1987-02-28","y":"7.7965"},{"x":"1987-03-31","y":"7.8005"},{"x":"1987-04-30","y":"7.8045"},{"x":"1987-05-31","y":"7.807"},{"x":"1987-06-30","y":"7.809"},{"x":"1987-07-31","y":"7.8075"},{"x":"1987-08-31","y":"7.8082"},{"x":"1987-09-30","y":"7.8085"},{"x":"1987-10-31","y":"7.8045"},{"x":"1987-11-30","y":"7.7675"},{"x":"1987-12-31","y":"7.7615"},{"x":"1988-01-31","y":"7.7784"},{"x":"1988-02-29","y":"7.799"},{"x":"1988-03-31","y":"7.801"},{"x":"1988-04-30","y":"7.8165"},{"x":"1988-05-31","y":"7.813"},{"x":"1988-06-30","y":"7.8025"},{"x":"1988-07-31","y":"7.8055"},{"x":"1988-08-31","y":"7.8045"},{"x":"1988-09-30","y":"7.81"},{"x":"1988-10-31","y":"7.8105"},{"x":"1988-11-30","y":"7.804"},{"x":"1988-12-31","y":"7.808"},{"x":"1989-01-31","y":"7.7975"},{"x":"1989-02-28","y":"7.8005"},{"x":"1989-03-31","y":"7.7865"},{"x":"1989-04-30","y":"7.779"},{"x":"1989-05-31","y":"7.775"},{"x":"1989-06-30","y":"7.797"},{"x":"1989-07-31","y":"7.806"},{"x":"1989-08-31","y":"7.81"},{"x":"1989-09-30","y":"7.802"},{"x":"1989-10-31","y":"7.81"},{"x":"1989-11-30","y":"7.8155"},{"x":"1989-12-31","y":"7.805"},{"x":"1990-01-31","y":"7.811"},{"x":"1990-02-28","y":"7.808"},{"x":"1990-03-31","y":"7.81"},{"x":"1990-04-30","y":"7.793"},{"x":"1990-05-31","y":"7.781"},{"x":"1990-06-30","y":"7.7875"},{"x":"1990-07-31","y":"7.7655"},{"x":"1990-08-31","y":"7.762"},{"x":"1990-09-30","y":"7.7625"},{"x":"1990-10-31","y":"7.7955"},{"x":"1990-11-30","y":"7.7995"},{"x":"1990-12-31","y":"7.7995"},{"x":"1991-01-31","y":"7.7945"},{"x":"1991-02-28","y":"7.791"},{"x":"1991-03-31","y":"7.793"},{"x":"1991-04-30","y":"7.7941"},{"x":"1991-05-31","y":"7.736"},{"x":"1991-06-30","y":"7.765"},{"x":"1991-07-31","y":"7.759"},{"x":"1991-08-31","y":"7.76"},{"x":"1991-09-30","y":"7.7415"},{"x":"1991-10-31","y":"7.768"},{"x":"1991-11-30","y":"7.761"},{"x":"1991-12-31","y":"7.779"},{"x":"1992-01-31","y":"7.761"},{"x":"1992-02-29","y":"7.7565"},{"x":"1992-03-31","y":"7.7385"},{"x":"1992-04-30","y":"7.758"},{"x":"1992-05-31","y":"7.7447"},{"x":"1992-06-30","y":"7.73"},{"x":"1992-07-31","y":"7.7345"},{"x":"1992-08-31","y":"7.7285"},{"x":"1992-09-30","y":"7.723"},{"x":"1992-10-31","y":"7.731"},{"x":"1992-11-30","y":"7.7405"},{"x":"1992-12-31","y":"7.7415"},{"x":"1993-01-31","y":"7.7325"},{"x":"1993-02-28","y":"7.7335"},{"x":"1993-03-31","y":"7.731"},{"x":"1993-04-30","y":"7.7305"},{"x":"1993-05-31","y":"7.7235"},{"x":"1993-06-30","y":"7.748"},{"x":"1993-07-31","y":"7.756"},{"x":"1993-08-31","y":"7.7485"},{"x":"1993-09-30","y":"7.7375"},{"x":"1993-10-31","y":"7.7282"},{"x":"1993-11-30","y":"7.7255"},{"x":"1993-12-31","y":"7.7265"},{"x":"1994-01-31","y":"7.723"},{"x":"1994-02-28","y":"7.7265"},{"x":"1994-03-31","y":"7.7265"},{"x":"1994-04-30","y":"7.725"},{"x":"1994-05-31","y":"7.7262"},{"x":"1994-06-30","y":"7.729"},{"x":"1994-07-31","y":"7.725"},{"x":"1994-08-31","y":"7.7275"},{"x":"1994-09-30","y":"7.727"},{"x":"1994-10-31","y":"7.727"},{"x":"1994-11-30","y":"7.7333"},{"x":"1994-12-31","y":"7.7377"},{"x":"1995-01-31","y":"7.7355"},{"x":"1995-02-28","y":"7.733"},{"x":"1995-03-31","y":"7.7318"},{"x":"1995-04-30","y":"7.7423"},{"x":"1995-05-31","y":"7.7355"},{"x":"1995-06-30","y":"7.738"},{"x":"1995-07-31","y":"7.7383"},{"x":"1995-08-31","y":"7.741"},{"x":"1995-09-30","y":"7.7315"},{"x":"1995-10-31","y":"7.7325"},{"x":"1995-11-30","y":"7.7353"},{"x":"1995-12-31","y":"7.7322"},{"x":"1996-01-31","y":"7.7325"},{"x":"1996-02-29","y":"7.7313"},{"x":"1996-03-31","y":"7.7332"},{"x":"1996-04-30","y":"7.7355"},{"x":"1996-05-31","y":"7.7375"},{"x":"1996-06-30","y":"7.7408"},{"x":"1996-07-31","y":"7.7333"},{"x":"1996-08-31","y":"7.7327"},{"x":"1996-09-30","y":"7.733"},{"x":"1996-10-31","y":"7.7323"},{"x":"1996-11-30","y":"7.732"},{"x":"1996-12-31","y":"7.735"},{"x":"1997-01-31","y":"7.748"},{"x":"1997-02-28","y":"7.744"},{"x":"1997-03-31","y":"7.749"},{"x":"1997-04-30","y":"7.7465"},{"x":"1997-05-31","y":"7.7485"},{"x":"1997-06-30","y":"7.7473"},{"x":"1997-07-31","y":"7.7425"},{"x":"1997-08-31","y":"7.749"},{"x":"1997-09-30","y":"7.7385"},{"x":"1997-10-31","y":"7.7295"},{"x":"1997-11-30","y":"7.7303"},{"x":"1997-12-31","y":"7.7485"},{"x":"1998-01-31","y":"7.7385"},{"x":"1998-02-28","y":"7.7425"},{"x":"1998-03-31","y":"7.7483"},{"x":"1998-04-30","y":"7.746"},{"x":"1998-05-31","y":"7.749"},{"x":"1998-06-30","y":"7.7486"},{"x":"1998-07-31","y":"7.7477"},{"x":"1998-08-31","y":"7.7498"},{"x":"1998-09-30","y":"7.7485"},{"x":"1998-10-31","y":"7.7453"},{"x":"1998-11-30","y":"7.7432"},{"x":"1998-12-31","y":"7.7473"},{"x":"1999-01-31","y":"7.7488"},{"x":"1999-02-28","y":"7.7478"},{"x":"1999-03-31","y":"7.7496"},{"x":"1999-04-30","y":"7.7505"},{"x":"1999-05-31","y":"7.7545"},{"x":"1999-06-30","y":"7.7589"},{"x":"1999-07-31","y":"7.7617"},{"x":"1999-08-31","y":"7.7652"},{"x":"1999-09-30","y":"7.7678"},{"x":"1999-10-31","y":"7.7695"},{"x":"1999-11-30","y":"7.7664"},{"x":"1999-12-31","y":"7.7735"},{"x":"2000-01-31","y":"7.7805"},{"x":"2000-02-29","y":"7.7828"},{"x":"2000-03-31","y":"7.7865"},{"x":"2000-04-30","y":"7.7892"},{"x":"2000-05-31","y":"7.792"},{"x":"2000-06-30","y":"7.7953"},{"x":"2000-07-31","y":"7.7985"},{"x":"2000-08-31","y":"7.7992"},{"x":"2000-09-30","y":"7.7969"},{"x":"2000-10-31","y":"7.7991"},{"x":"2000-11-30","y":"7.7997"},{"x":"2000-12-31","y":"7.7999"},{"x":"2001-01-31","y":"7.7991"},{"x":"2001-02-28","y":"7.7999"},{"x":"2001-03-31","y":"7.7993"},{"x":"2001-04-30","y":"7.799"},{"x":"2001-05-31","y":"7.998"},{"x":"2001-06-30","y":"7.7999"},{"x":"2001-07-31","y":"7.7997"},{"x":"2001-08-31","y":"7.7998"},{"x":"2001-09-30","y":"7.7995"},{"x":"2001-10-31","y":"7.8"},{"x":"2001-11-30","y":"7.7988"},{"x":"2001-12-31","y":"7.7979"},{"x":"2002-01-31","y":"7.7994"},{"x":"2002-02-28","y":"7.7993"},{"x":"2002-03-31","y":"7.7998"},{"x":"2002-04-30","y":"7.7992"},{"x":"2002-05-31","y":"7.7999"},{"x":"2002-06-30","y":"7.8"},{"x":"2002-07-31","y":"7.8"},{"x":"2002-08-31","y":"7.8"},{"x":"2002-09-30","y":"7.7996"},{"x":"2002-10-31","y":"7.7994"},{"x":"2002-11-30","y":"7.7987"},{"x":"2002-12-31","y":"7.7984"},{"x":"2003-01-31","y":"7.7999"},{"x":"2003-02-28","y":"7.7991"},{"x":"2003-03-31","y":"7.7993"},{"x":"2003-04-30","y":"7.7991"},{"x":"2003-05-31","y":"7.7988"},{"x":"2003-06-30","y":"7.7982"},{"x":"2003-07-31","y":"7.7993"},{"x":"2003-08-31","y":"7.7993"},{"x":"2003-09-30","y":"7.745"},{"x":"2003-10-31","y":"7.7664"},{"x":"2003-11-30","y":"7.7663"},{"x":"2003-12-31","y":"7.7636"},{"x":"2004-01-31","y":"7.7749"},{"x":"2004-02-29","y":"7.7839"},{"x":"2004-03-31","y":"7.7911"},{"x":"2004-04-30","y":"7.7998"},{"x":"2004-05-31","y":"7.794"},{"x":"2004-06-30","y":"7.7997"},{"x":"2004-07-31","y":"7.7999"},{"x":"2004-08-31","y":"7.8"},{"x":"2004-09-30","y":"7.7981"},{"x":"2004-10-31","y":"7.7834"},{"x":"2004-11-30","y":"7.776"},{"x":"2004-12-31","y":"7.7727"},{"x":"2005-01-31","y":"7.7999"},{"x":"2005-02-28","y":"7.7992"},{"x":"2005-03-31","y":"7.7995"},{"x":"2005-04-30","y":"7.7959"},{"x":"2005-05-31","y":"7.7793"},{"x":"2005-06-30","y":"7.7734"},{"x":"2005-07-31","y":"7.7744"},{"x":"2005-08-31","y":"7.7724"},{"x":"2005-09-30","y":"7.7578"},{"x":"2005-10-31","y":"7.7523"},{"x":"2005-11-30","y":"7.7549"},{"x":"2005-12-31","y":"7.7536"},{"x":"2006-01-31","y":"7.7573"},{"x":"2006-02-28","y":"7.7585"},{"x":"2006-03-31","y":"7.7596"},{"x":"2006-04-30","y":"7.7538"},{"x":"2006-05-31","y":"7.7576"},{"x":"2006-06-30","y":"7.7669"},{"x":"2006-07-31","y":"7.7711"},{"x":"2006-08-31","y":"7.7768"},{"x":"2006-09-30","y":"7.7923"},{"x":"2006-10-31","y":"7.7803"},{"x":"2006-11-30","y":"7.7785"},{"x":"2006-12-31","y":"7.7777"},{"x":"2007-01-31","y":"7.8091"},{"x":"2007-02-28","y":"7.8128"},{"x":"2007-03-31","y":"7.8142"},{"x":"2007-04-30","y":"7.8213"},{"x":"2007-05-31","y":"7.8106"},{"x":"2007-06-30","y":"7.8179"},{"x":"2007-07-31","y":"7.8263"},{"x":"2007-08-31","y":"7.7966"},{"x":"2007-09-30","y":"7.7688"},{"x":"2007-10-31","y":"7.7507"},{"x":"2007-11-30","y":"7.7851"},{"x":"2007-12-31","y":"7.7969"},{"x":"2008-01-31","y":"7.7962"},{"x":"2008-02-29","y":"7.7807"},{"x":"2008-03-31","y":"7.7828"},{"x":"2008-04-30","y":"7.7947"},{"x":"2008-05-31","y":"7.8039"},{"x":"2008-06-30","y":"7.7973"},{"x":"2008-07-31","y":"7.8024"},{"x":"2008-08-31","y":"7.805"},{"x":"2008-09-30","y":"7.7644"},{"x":"2008-10-31","y":"7.7504"},{"x":"2008-11-30","y":"7.75"},{"x":"2008-12-31","y":"7.7502"},{"x":"2009-01-31","y":"7.7545"},{"x":"2009-02-28","y":"7.7548"},{"x":"2009-03-31","y":"7.75"},{"x":"2009-04-30","y":"7.7501"},{"x":"2009-05-31","y":"7.7524"},{"x":"2009-06-30","y":"7.7501"},{"x":"2009-07-31","y":"7.7499"},{"x":"2009-08-31","y":"7.751"},{"x":"2009-09-30","y":"7.7498"},{"x":"2009-10-31","y":"7.7503"},{"x":"2009-11-30","y":"7.7501"},{"x":"2009-12-31","y":"7.7545"},{"x":"2010-01-31","y":"7.7656"},{"x":"2010-02-28","y":"7.7624"},{"x":"2010-03-31","y":"7.7647"},{"x":"2010-04-30","y":"7.764"},{"x":"2010-05-31","y":"7.7859"},{"x":"2010-06-30","y":"7.7872"},{"x":"2010-07-31","y":"7.7654"},{"x":"2010-08-31","y":"7.7788"},{"x":"2010-09-30","y":"7.7624"},{"x":"2010-10-31","y":"7.7525"},{"x":"2010-11-30","y":"7.7655"},{"x":"2010-12-31","y":"7.7736"},{"x":"2011-01-31","y":"7.7956"},{"x":"2011-02-28","y":"7.789"},{"x":"2011-03-31","y":"7.7783"},{"x":"2011-04-30","y":"7.7691"},{"x":"2011-05-31","y":"7.7776"},{"x":"2011-06-30","y":"7.7812"},{"x":"2011-07-31","y":"7.7947"},{"x":"2011-08-31","y":"7.7894"},{"x":"2011-09-30","y":"7.785"},{"x":"2011-10-31","y":"7.7647"},{"x":"2011-11-30","y":"7.7734"},{"x":"2011-12-31","y":"7.7678"},{"x":"2012-01-31","y":"7.7545"},{"x":"2012-02-29","y":"7.7558"},{"x":"2012-03-31","y":"7.7636"},{"x":"2012-04-30","y":"7.7578"},{"x":"2012-05-31","y":"7.761"},{"x":"2012-06-30","y":"7.7568"},{"x":"2012-07-31","y":"7.7538"},{"x":"2012-08-31","y":"7.7563"},{"x":"2012-09-30","y":"7.7533"},{"x":"2012-10-31","y":"7.7501"},{"x":"2012-11-30","y":"7.7501"},{"x":"2012-12-31","y":"7.7508"},{"x":"2013-01-31","y":"7.7557"},{"x":"2013-02-28","y":"7.7549"},{"x":"2013-03-31","y":"7.7626"},{"x":"2013-04-30","y":"7.7608"},{"x":"2013-05-31","y":"7.7627"},{"x":"2013-06-30","y":"7.7563"},{"x":"2013-07-31","y":"7.7555"},{"x":"2013-08-31","y":"7.7545"},{"x":"2013-09-30","y":"7.7551"},{"x":"2013-10-31","y":"7.7531"},{"x":"2013-11-30","y":"7.7527"},{"x":"2013-12-31","y":"7.7539"},{"x":"2014-01-31","y":"7.7649"},{"x":"2014-02-28","y":"7.7612"},{"x":"2014-03-31","y":"7.7571"},{"x":"2014-04-30","y":"7.7529"},{"x":"2014-05-31","y":"7.753"},{"x":"2014-06-30","y":"7.7503"},{"x":"2014-07-31","y":"7.7501"},{"x":"2014-08-31","y":"7.7502"},{"x":"2014-09-30","y":"7.7649"},{"x":"2014-10-31","y":"7.7552"},{"x":"2014-11-30","y":"7.7552"},{"x":"2014-12-31","y":"7.7552"},{"x":"2015-01-31","y":"7.7533"},{"x":"2015-02-28","y":"7.7555"},{"x":"2015-03-31","y":"7.7531"},{"x":"2015-04-30","y":"7.7512"},{"x":"2015-05-31","y":"7.7516"},{"x":"2015-06-30","y":"7.7526"},{"x":"2015-07-31","y":"7.7524"},{"x":"2015-08-31","y":"7.7499"},{"x":"2015-09-30","y":"7.7501"},{"x":"2015-10-31","y":"7.7501"},{"x":"2015-11-30","y":"7.7521"},{"x":"2015-12-31","y":"7.751"},{"x":"2016-01-31","y":"7.7827"},{"x":"2016-02-29","y":"7.776"},{"x":"2016-03-31","y":"7.7566"},{"x":"2016-04-30","y":"7.7574"},{"x":"2016-05-31","y":"7.7681"},{"x":"2016-06-30","y":"7.7579"},{"x":"2016-07-31","y":"7.7602"},{"x":"2016-08-31","y":"7.7568"},{"x":"2016-09-30","y":"7.756"},{"x":"2016-10-31","y":"7.755"},{"x":"2016-11-30","y":"7.7565"},{"x":"2016-12-31","y":"7.7546"},{"x":"2017-01-31","y":"7.7595"},{"x":"2017-02-28","y":"7.7627"},{"x":"2017-03-31","y":"7.7715"},{"x":"2017-04-30","y":"7.7777"},{"x":"2017-05-31","y":"7.7926"},{"x":"2017-06-30","y":"7.8062"},{"x":"2017-07-31","y":"7.8103"},{"x":"2017-08-31","y":"7.8263"},{"x":"2017-09-30","y":"7.8116"},{"x":"2017-10-31","y":"7.8017"},{"x":"2017-11-30","y":"7.8107"},{"x":"2017-12-31","y":"7.8153"},{"x":"2018-01-31","y":"7.8215"},{"x":"2018-02-28","y":"7.8253"},{"x":"2018-03-31","y":"7.8483"},{"x":"2018-04-30","y":"7.8484"},{"x":"2018-05-31","y":"7.8439"},{"x":"2018-06-30","y":"7.8454"},{"x":"2018-07-31","y":"7.8467"},{"x":"2018-08-31","y":"7.849"},{"x":"2018-09-30","y":"7.825"},{"x":"2018-10-31","y":"7.8392"},{"x":"2018-11-30","y":"7.8258"},{"x":"2018-12-31","y":"7.8322"},{"x":"2019-01-31","y":"7.8473"},{"x":"2019-02-28","y":"7.8498"},{"x":"2019-03-31","y":"7.85"},{"x":"2019-04-30","y":"7.8455"},{"x":"2019-05-31","y":"7.8405"},{"x":"2019-06-30","y":"7.8122"},{"x":"2019-07-31","y":"7.828"},{"x":"2019-08-31","y":"7.8351"},{"x":"2019-09-30","y":"7.8395"},{"x":"2019-10-31","y":"7.8378"},{"x":"2019-11-30","y":"7.8278"},{"x":"2019-12-31","y":"7.7866"},{"x":"2020-01-31","y":"7.7651"},{"x":"2020-02-29","y":"7.7931"},{"x":"2020-03-31","y":"7.7509"},{"x":"2020-04-30","y":"7.7525"},{"x":"2020-05-31","y":"7.7507"},{"x":"2020-06-30","y":"7.7505"},{"x":"2020-07-31","y":"7.7502"},{"x":"2020-08-31","y":"7.7504"},{"x":"2020-09-30","y":"7.7501"},{"x":"2020-10-31","y":"7.7548"},{"x":"2020-11-30","y":"7.7527"},{"x":"2020-12-31","y":"7.7526"},{"x":"2021-01-31","y":"7.7539"},{"x":"2021-02-28","y":"7.7573"},{"x":"2021-03-31","y":"7.7746"},{"x":"2021-04-30","y":"7.7669"},{"x":"2021-05-31","y":"7.7614"},{"x":"2021-06-30","y":"7.7657"},{"x":"2021-07-31","y":"7.7712"},{"x":"2021-08-31","y":"7.7772"},{"x":"2021-09-30","y":"7.7848"},{"x":"2021-10-31","y":"7.779"},{"x":"2021-11-30","y":"7.7964"},{"x":"2021-12-31","y":"7.7985"},{"x":"2022-01-31","y":"7.7979"},{"x":"2022-02-28","y":"7.8139"},{"x":"2022-03-31","y":"7.8315"},{"x":"2022-04-30","y":"7.8462"},{"x":"2022-05-31","y":"7.8455"},{"x":"2022-06-30","y":"7.847"},{"x":"2022-07-31","y":"7.85"},{"x":"2022-08-31","y":"7.8489"},{"x":"2022-09-30","y":"7.85"},{"x":"2022-10-31","y":"7.8499"},{"x":"2022-11-30","y":"7.8059"},{"x":"2022-12-31","y":"7.7933"},{"x":"2023-01-31","y":"7.8379"},{"x":"2023-02-28","y":"7.8495"},{"x":"2023-03-31","y":"7.85"},{"x":"2023-04-30","y":"7.8499"},{"x":"2023-05-31","y":"7.8283"},{"x":"2023-06-30","y":"7.8366"},{"x":"2023-07-31","y":"7.799"},{"x":"2023-08-31","y":"7.8421"},{"x":"2023-09-30","y":"7.8316"},{"x":"2023-10-31","y":"7.8247"},{"x":"2023-11-30","y":"7.8096"},{"x":"2023-12-31","y":"7.8087"},{"x":"2024-01-31","y":"7.8174"}],"xUnits":{"value":1,"name":"Monthly"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"HKD","name":"Dollar","symbol":"$","longName":"Hong Kong Dollar","longSymbol":"HK$"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:54:55.405454","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLHDD"}