{"id":"7bb27e5a-c5c0-11ee-b8fd-96e84d97be5b","name":"XUQLHDD","subRegion":{"subRegionType":1,"code":"HK","name":"Hong Kong","regionCode":"HK","regionName":"Hong Kong","latitude":22.25,"longitude":114.166666667},"data":[{"x":"1977-03-31","y":"4.6365"},{"x":"1977-06-30","y":"4.6795"},{"x":"1977-09-30","y":"4.673"},{"x":"1977-12-31","y":"4.616"},{"x":"1978-03-31","y":"4.6165"},{"x":"1978-06-30","y":"4.6455"},{"x":"1978-09-30","y":"4.74"},{"x":"1978-12-31","y":"4.7965"},{"x":"1979-03-31","y":"4.984"},{"x":"1979-06-30","y":"5.097"},{"x":"1979-09-30","y":"4.9855"},{"x":"1979-12-31","y":"4.9525"},{"x":"1980-03-31","y":"5.0725"},{"x":"1980-06-30","y":"4.929"},{"x":"1980-09-30","y":"5.003"},{"x":"1980-12-31","y":"5.1335"},{"x":"1981-03-31","y":"5.2915"},{"x":"1981-06-30","y":"5.565"},{"x":"1981-09-30","y":"6.136"},{"x":"1981-12-31","y":"5.6795"},{"x":"1982-03-31","y":"5.8395"},{"x":"1982-06-30","y":"5.904"},{"x":"1982-09-30","y":"6.2625"},{"x":"1982-12-31","y":"6.495"},{"x":"1983-03-31","y":"6.7175"},{"x":"1983-06-30","y":"7.1825"},{"x":"1983-09-30","y":"8.075"},{"x":"1983-12-31","y":"7.7815"},{"x":"1984-03-31","y":"7.784"},{"x":"1984-06-30","y":"7.819"},{"x":"1984-09-30","y":"7.8065"},{"x":"1984-12-31","y":"7.822"},{"x":"1985-03-31","y":"7.799"},{"x":"1985-06-30","y":"7.763"},{"x":"1985-09-30","y":"7.75"},{"x":"1985-12-31","y":"7.809"},{"x":"1986-03-31","y":"7.815"},{"x":"1986-06-30","y":"7.81"},{"x":"1986-09-30","y":"7.8025"},{"x":"1986-12-31","y":"7.793"},{"x":"1987-03-31","y":"7.8005"},{"x":"1987-06-30","y":"7.809"},{"x":"1987-09-30","y":"7.8085"},{"x":"1987-12-31","y":"7.7615"},{"x":"1988-03-31","y":"7.801"},{"x":"1988-06-30","y":"7.8025"},{"x":"1988-09-30","y":"7.81"},{"x":"1988-12-31","y":"7.808"},{"x":"1989-03-31","y":"7.7865"},{"x":"1989-06-30","y":"7.797"},{"x":"1989-09-30","y":"7.802"},{"x":"1989-12-31","y":"7.805"},{"x":"1990-03-31","y":"7.81"},{"x":"1990-06-30","y":"7.7875"},{"x":"1990-09-30","y":"7.7625"},{"x":"1990-12-31","y":"7.7995"},{"x":"1991-03-31","y":"7.793"},{"x":"1991-06-30","y":"7.765"},{"x":"1991-09-30","y":"7.7415"},{"x":"1991-12-31","y":"7.779"},{"x":"1992-03-31","y":"7.7385"},{"x":"1992-06-30","y":"7.73"},{"x":"1992-09-30","y":"7.723"},{"x":"1992-12-31","y":"7.7415"},{"x":"1993-03-31","y":"7.731"},{"x":"1993-06-30","y":"7.748"},{"x":"1993-09-30","y":"7.7375"},{"x":"1993-12-31","y":"7.7265"},{"x":"1994-03-31","y":"7.7265"},{"x":"1994-06-30","y":"7.729"},{"x":"1994-09-30","y":"7.727"},{"x":"1994-12-31","y":"7.7377"},{"x":"1995-03-31","y":"7.7318"},{"x":"1995-06-30","y":"7.738"},{"x":"1995-09-30","y":"7.7315"},{"x":"1995-12-31","y":"7.7322"},{"x":"1996-03-31","y":"7.7332"},{"x":"1996-06-30","y":"7.7408"},{"x":"1996-09-30","y":"7.733"},{"x":"1996-12-31","y":"7.735"},{"x":"1997-03-31","y":"7.749"},{"x":"1997-06-30","y":"7.7473"},{"x":"1997-09-30","y":"7.7385"},{"x":"1997-12-31","y":"7.7485"},{"x":"1998-03-31","y":"7.7483"},{"x":"1998-06-30","y":"7.7486"},{"x":"1998-09-30","y":"7.7485"},{"x":"1998-12-31","y":"7.7473"},{"x":"1999-03-31","y":"7.7496"},{"x":"1999-06-30","y":"7.7589"},{"x":"1999-09-30","y":"7.7678"},{"x":"1999-12-31","y":"7.7735"},{"x":"2000-03-31","y":"7.7865"},{"x":"2000-06-30","y":"7.7953"},{"x":"2000-09-30","y":"7.7969"},{"x":"2000-12-31","y":"7.7999"},{"x":"2001-03-31","y":"7.7993"},{"x":"2001-06-30","y":"7.7999"},{"x":"2001-09-30","y":"7.7995"},{"x":"2001-12-31","y":"7.7979"},{"x":"2002-03-31","y":"7.7998"},{"x":"2002-06-30","y":"7.8"},{"x":"2002-09-30","y":"7.7996"},{"x":"2002-12-31","y":"7.7984"},{"x":"2003-03-31","y":"7.7993"},{"x":"2003-06-30","y":"7.7982"},{"x":"2003-09-30","y":"7.745"},{"x":"2003-12-31","y":"7.7636"},{"x":"2004-03-31","y":"7.7911"},{"x":"2004-06-30","y":"7.7997"},{"x":"2004-09-30","y":"7.7981"},{"x":"2004-12-31","y":"7.7727"},{"x":"2005-03-31","y":"7.7995"},{"x":"2005-06-30","y":"7.7734"},{"x":"2005-09-30","y":"7.7578"},{"x":"2005-12-31","y":"7.7536"},{"x":"2006-03-31","y":"7.7596"},{"x":"2006-06-30","y":"7.7669"},{"x":"2006-09-30","y":"7.7923"},{"x":"2006-12-31","y":"7.7777"},{"x":"2007-03-31","y":"7.8142"},{"x":"2007-06-30","y":"7.8179"},{"x":"2007-09-30","y":"7.7688"},{"x":"2007-12-31","y":"7.7969"},{"x":"2008-03-31","y":"7.7828"},{"x":"2008-06-30","y":"7.7973"},{"x":"2008-09-30","y":"7.7644"},{"x":"2008-12-31","y":"7.7502"},{"x":"2009-03-31","y":"7.75"},{"x":"2009-06-30","y":"7.7501"},{"x":"2009-09-30","y":"7.7498"},{"x":"2009-12-31","y":"7.7545"},{"x":"2010-03-31","y":"7.7647"},{"x":"2010-06-30","y":"7.7872"},{"x":"2010-09-30","y":"7.7624"},{"x":"2010-12-31","y":"7.7736"},{"x":"2011-03-31","y":"7.7783"},{"x":"2011-06-30","y":"7.7812"},{"x":"2011-09-30","y":"7.785"},{"x":"2011-12-31","y":"7.7678"},{"x":"2012-03-31","y":"7.7636"},{"x":"2012-06-30","y":"7.7568"},{"x":"2012-09-30","y":"7.7533"},{"x":"2012-12-31","y":"7.7508"},{"x":"2013-03-31","y":"7.7626"},{"x":"2013-06-30","y":"7.7563"},{"x":"2013-09-30","y":"7.7551"},{"x":"2013-12-31","y":"7.7539"},{"x":"2014-03-31","y":"7.7571"},{"x":"2014-06-30","y":"7.7503"},{"x":"2014-09-30","y":"7.7649"},{"x":"2014-12-31","y":"7.7552"},{"x":"2015-03-31","y":"7.7531"},{"x":"2015-06-30","y":"7.7526"},{"x":"2015-09-30","y":"7.7501"},{"x":"2015-12-31","y":"7.751"},{"x":"2016-03-31","y":"7.7566"},{"x":"2016-06-30","y":"7.7579"},{"x":"2016-09-30","y":"7.756"},{"x":"2016-12-31","y":"7.7546"},{"x":"2017-03-31","y":"7.7715"},{"x":"2017-06-30","y":"7.8062"},{"x":"2017-09-30","y":"7.8116"},{"x":"2017-12-31","y":"7.8153"},{"x":"2018-03-31","y":"7.8483"},{"x":"2018-06-30","y":"7.8454"},{"x":"2018-09-30","y":"7.825"},{"x":"2018-12-31","y":"7.8322"},{"x":"2019-03-31","y":"7.85"},{"x":"2019-06-30","y":"7.8122"},{"x":"2019-09-30","y":"7.8395"},{"x":"2019-12-31","y":"7.7866"},{"x":"2020-03-31","y":"7.7509"},{"x":"2020-06-30","y":"7.7505"},{"x":"2020-09-30","y":"7.7501"},{"x":"2020-12-31","y":"7.7526"},{"x":"2021-03-31","y":"7.7746"},{"x":"2021-06-30","y":"7.7657"},{"x":"2021-09-30","y":"7.7848"},{"x":"2021-12-31","y":"7.7985"},{"x":"2022-03-31","y":"7.8315"},{"x":"2022-06-30","y":"7.847"},{"x":"2022-09-30","y":"7.85"},{"x":"2022-12-31","y":"7.7933"},{"x":"2023-03-31","y":"7.85"},{"x":"2023-06-30","y":"7.8366"},{"x":"2023-09-30","y":"7.8316"},{"x":"2023-12-31","y":"7.8087"}],"xUnits":{"value":1,"name":"Quarterly"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"HKD","name":"Dollar","symbol":"$","longName":"Hong Kong Dollar","longSymbol":"HK$"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:54:59.46682","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLHDD"}