{"id":"7bc0b6fc-954d-11ea-b204-96e84d97be5b","name":"XUDLGBG","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"136.16"},{"x":"1975-01-03","y":"135.88"},{"x":"1975-01-06","y":"135.71"},{"x":"1975-01-07","y":"135.71"},{"x":"1975-01-08","y":"135.95"},{"x":"1975-01-09","y":"135.97"},{"x":"1975-01-10","y":"135.92"},{"x":"1975-01-13","y":"136.05"},{"x":"1975-01-14","y":"136.3"},{"x":"1975-01-15","y":"136.23"},{"x":"1975-01-16","y":"136.15"},{"x":"1975-01-17","y":"136.03"},{"x":"1975-01-20","y":"135.73"},{"x":"1975-01-21","y":"135.91"},{"x":"1975-01-22","y":"136.49"},{"x":"1975-01-23","y":"135.76"},{"x":"1975-01-24","y":"135.42"},{"x":"1975-01-27","y":"135.47"},{"x":"1975-01-28","y":"135.09"},{"x":"1975-01-29","y":"135.33"},{"x":"1975-01-30","y":"135.54"},{"x":"1975-01-31","y":"135.9"},{"x":"1975-02-03","y":"135.93"},{"x":"1975-02-04","y":"136.52"},{"x":"1975-02-05","y":"136.47"},{"x":"1975-02-06","y":"136.11"},{"x":"1975-02-07","y":"136.13"},{"x":"1975-02-10","y":"136.18"},{"x":"1975-02-11","y":"135.97"},{"x":"1975-02-12","y":"136.22"},{"x":"1975-02-13","y":"135.75"},{"x":"1975-02-14","y":"135.7"},{"x":"1975-02-17","y":"135.54"},{"x":"1975-02-18","y":"135.66"},{"x":"1975-02-19","y":"135.96"},{"x":"1975-02-20","y":"135.58"},{"x":"1975-02-21","y":"135.55"},{"x":"1975-02-24","y":"135.84"},{"x":"1975-02-25","y":"135.82"},{"x":"1975-02-26","y":"135.58"},{"x":"1975-02-27","y":"135.37"},{"x":"1975-02-28","y":"135.41"},{"x":"1975-03-03","y":"135.41"},{"x":"1975-03-04","y":"135.82"},{"x":"1975-03-05","y":"135.96"},{"x":"1975-03-06","y":"136.05"},{"x":"1975-03-07","y":"135.94"},{"x":"1975-03-10","y":"135.8"},{"x":"1975-03-11","y":"135.95"},{"x":"1975-03-12","y":"136.04"},{"x":"1975-03-13","y":"136.25"},{"x":"1975-03-14","y":"136.1"},{"x":"1975-03-17","y":"136.08"},{"x":"1975-03-18","y":"136.05"},{"x":"1975-03-19","y":"136.02"},{"x":"1975-03-20","y":"136.04"},{"x":"1975-03-21","y":"136.2"},{"x":"1975-03-24","y":"136.3"},{"x":"1975-03-25","y":"136.38"},{"x":"1975-03-26","y":"136.49"},{"x":"1975-03-27","y":"136.28"},{"x":"1975-04-01","y":"136.23"},{"x":"1975-04-02","y":"136.23"},{"x":"1975-04-03","y":"136.27"},{"x":"1975-04-04","y":"136.39"},{"x":"1975-04-07","y":"135.7"},{"x":"1975-04-08","y":"135.53"},{"x":"1975-04-09","y":"135.41"},{"x":"1975-04-10","y":"135.17"},{"x":"1975-04-11","y":"135.23"},{"x":"1975-04-14","y":"135.04"},{"x":"1975-04-15","y":"135.18"},{"x":"1975-04-16","y":"135.11"},{"x":"1975-04-17","y":"135.15"},{"x":"1975-04-18","y":"135.52"},{"x":"1975-04-21","y":"135"},{"x":"1975-04-22","y":"134.34"},{"x":"1975-04-23","y":"134.62"},{"x":"1975-04-24","y":"134.15"},{"x":"1975-04-25","y":"134.19"},{"x":"1975-04-28","y":"134.05"},{"x":"1975-04-29","y":"134.13"},{"x":"1975-04-30","y":"133.81"},{"x":"1975-05-01","y":"133.58"},{"x":"1975-05-02","y":"133.18"},{"x":"1975-05-05","y":"132.93"},{"x":"1975-05-06","y":"132.75"},{"x":"1975-05-07","y":"132.41"},{"x":"1975-05-08","y":"131.96"},{"x":"1975-05-09","y":"131.08"},{"x":"1975-05-12","y":"130.12"},{"x":"1975-05-13","y":"129.65"},{"x":"1975-05-14","y":"129.73"},{"x":"1975-05-15","y":"130.28"},{"x":"1975-05-16","y":"130.18"},{"x":"1975-05-19","y":"129.96"},{"x":"1975-05-20","y":"130.04"},{"x":"1975-05-21","y":"130.12"},{"x":"1975-05-22","y":"130.6"},{"x":"1975-05-23","y":"130.6"},{"x":"1975-05-27","y":"130.51"},{"x":"1975-05-28","y":"130.39"},{"x":"1975-05-29","y":"130.18"},{"x":"1975-05-30","y":"130.52"},{"x":"1975-06-02","y":"130.6"},{"x":"1975-06-03","y":"130.33"},{"x":"1975-06-04","y":"130.38"},{"x":"1975-06-05","y":"130.56"},{"x":"1975-06-06","y":"130.64"},{"x":"1975-06-09","y":"130.55"},{"x":"1975-06-10","y":"129.98"},{"x":"1975-06-11","y":"128.5"},{"x":"1975-06-12","y":"128"},{"x":"1975-06-13","y":"128.55"},{"x":"1975-06-16","y":"127.99"},{"x":"1975-06-17","y":"127.52"},{"x":"1975-06-18","y":"127.88"},{"x":"1975-06-19","y":"127.96"},{"x":"1975-06-20","y":"127.83"},{"x":"1975-06-23","y":"128.04"},{"x":"1975-06-24","y":"127.26"},{"x":"1975-06-25","y":"127.19"},{"x":"1975-06-26","y":"126.76"},{"x":"1975-06-27","y":"125.86"},{"x":"1975-06-30","y":"123.86"},{"x":"1975-07-01","y":"125.64"},{"x":"1975-07-02","y":"125.79"},{"x":"1975-07-03","y":"125.74"},{"x":"1975-07-04","y":"125.77"},{"x":"1975-07-07","y":"125.63"},{"x":"1975-07-08","y":"126.11"},{"x":"1975-07-09","y":"126.64"},{"x":"1975-07-10","y":"126.95"},{"x":"1975-07-11","y":"127.38"},{"x":"1975-07-14","y":"127.2"},{"x":"1975-07-15","y":"127.11"},{"x":"1975-07-16","y":"127.57"},{"x":"1975-07-17","y":"127.94"},{"x":"1975-07-18","y":"127.99"},{"x":"1975-07-21","y":"128.32"},{"x":"1975-07-22","y":"128.57"},{"x":"1975-07-23","y":"129.44"},{"x":"1975-07-24","y":"129.54"},{"x":"1975-07-25","y":"129.33"},{"x":"1975-07-28","y":"129.77"},{"x":"1975-07-29","y":"129.99"},{"x":"1975-07-30","y":"129.63"},{"x":"1975-07-31","y":"129.05"},{"x":"1975-08-01","y":"128.97"},{"x":"1975-08-04","y":"128.44"},{"x":"1975-08-05","y":"127.94"},{"x":"1975-08-06","y":"127.54"},{"x":"1975-08-07","y":"126.64"},{"x":"1975-08-08","y":"126.5"},{"x":"1975-08-11","y":"126.66"},{"x":"1975-08-12","y":"126.76"},{"x":"1975-08-13","y":"126.89"},{"x":"1975-08-14","y":"126.73"},{"x":"1975-08-15","y":"126.7"},{"x":"1975-08-18","y":"126.53"},{"x":"1975-08-19","y":"126.73"},{"x":"1975-08-20","y":"127"},{"x":"1975-08-21","y":"126.6"},{"x":"1975-08-22","y":"126.39"},{"x":"1975-08-26","y":"126.88"},{"x":"1975-08-27","y":"126.93"},{"x":"1975-08-28","y":"127"},{"x":"1975-08-29","y":"127.14"},{"x":"1975-09-01","y":"127.12"},{"x":"1975-09-02","y":"127.16"},{"x":"1975-09-03","y":"127.08"},{"x":"1975-09-04","y":"127.07"},{"x":"1975-09-05","y":"127.18"},{"x":"1975-09-08","y":"127.26"},{"x":"1975-09-09","y":"127.34"},{"x":"1975-09-10","y":"127.41"},{"x":"1975-09-11","y":"127.51"},{"x":"1975-09-12","y":"127.48"},{"x":"1975-09-15","y":"127.43"},{"x":"1975-09-16","y":"127.13"},{"x":"1975-09-17","y":"127.13"},{"x":"1975-09-18","y":"127.26"},{"x":"1975-09-19","y":"127.52"},{"x":"1975-09-22","y":"127.75"},{"x":"1975-09-23","y":"126.7"},{"x":"1975-09-24","y":"126.28"},{"x":"1975-09-25","y":"126.14"},{"x":"1975-09-26","y":"126.23"},{"x":"1975-09-29","y":"126.06"},{"x":"1975-09-30","y":"125.82"},{"x":"1975-10-01","y":"124.71"},{"x":"1975-10-02","y":"124.62"},{"x":"1975-10-03","y":"125.06"},{"x":"1975-10-06","y":"124.92"},{"x":"1975-10-07","y":"124.42"},{"x":"1975-10-08","y":"124.71"},{"x":"1975-10-09","y":"124.75"},{"x":"1975-10-10","y":"124.65"},{"x":"1975-10-13","y":"124.36"},{"x":"1975-10-14","y":"124.46"},{"x":"1975-10-15","y":"124.3"},{"x":"1975-10-16","y":"123.98"},{"x":"1975-10-17","y":"124.14"},{"x":"1975-10-20","y":"124.37"},{"x":"1975-10-21","y":"124.23"},{"x":"1975-10-22","y":"124.73"},{"x":"1975-10-23","y":"124.47"},{"x":"1975-10-24","y":"124.54"},{"x":"1975-10-27","y":"124.62"},{"x":"1975-10-28","y":"124.69"},{"x":"1975-10-29","y":"124.75"},{"x":"1975-10-30","y":"124.66"},{"x":"1975-10-31","y":"124.92"},{"x":"1975-11-03","y":"124.62"},{"x":"1975-11-04","y":"124.62"},{"x":"1975-11-05","y":"124.58"},{"x":"1975-11-06","y":"124.63"},{"x":"1975-11-07","y":"124.3"},{"x":"1975-11-10","y":"124.55"},{"x":"1975-11-11","y":"124.53"},{"x":"1975-11-12","y":"124.49"},{"x":"1975-11-13","y":"124.34"},{"x":"1975-11-14","y":"124"},{"x":"1975-11-17","y":"124.12"},{"x":"1975-11-18","y":"124.17"},{"x":"1975-11-19","y":"124.22"},{"x":"1975-11-20","y":"124.11"},{"x":"1975-11-21","y":"124.17"},{"x":"1975-11-24","y":"124.11"},{"x":"1975-11-25","y":"123.95"},{"x":"1975-11-26","y":"123.91"},{"x":"1975-11-27","y":"123.96"},{"x":"1975-11-28","y":"123.59"},{"x":"1975-12-01","y":"123.47"},{"x":"1975-12-02","y":"123.35"},{"x":"1975-12-03","y":"123.54"},{"x":"1975-12-04","y":"123.75"},{"x":"1975-12-05","y":"123.72"},{"x":"1975-12-08","y":"123.53"},{"x":"1975-12-09","y":"123.74"},{"x":"1975-12-10","y":"123.76"},{"x":"1975-12-11","y":"123.66"},{"x":"1975-12-12","y":"123.6"},{"x":"1975-12-15","y":"123.72"},{"x":"1975-12-16","y":"123.77"},{"x":"1975-12-17","y":"123.87"},{"x":"1975-12-18","y":"123.64"},{"x":"1975-12-19","y":"123.27"},{"x":"1975-12-22","y":"123.42"},{"x":"1975-12-23","y":"123.4"},{"x":"1975-12-24","y":"123.37"},{"x":"1975-12-29","y":"123.58"},{"x":"1975-12-30","y":"123.74"},{"x":"1975-12-31","y":"123.66"},{"x":"1976-01-02","y":"123.71"},{"x":"1976-01-05","y":"123.67"},{"x":"1976-01-06","y":"123.56"},{"x":"1976-01-07","y":"123.69"},{"x":"1976-01-08","y":"123.79"},{"x":"1976-01-09","y":"123.79"},{"x":"1976-01-12","y":"123.84"},{"x":"1976-01-13","y":"123.56"},{"x":"1976-01-14","y":"123.57"},{"x":"1976-01-15","y":"123.59"},{"x":"1976-01-16","y":"123.71"},{"x":"1976-01-19","y":"123.94"},{"x":"1976-01-20","y":"123.94"},{"x":"1976-01-21","y":"123.99"},{"x":"1976-01-22","y":"124.13"},{"x":"1976-01-23","y":"124.17"},{"x":"1976-01-26","y":"124.17"},{"x":"1976-01-27","y":"124.18"},{"x":"1976-01-28","y":"124.47"},{"x":"1976-01-29","y":"124.51"},{"x":"1976-01-30","y":"124.59"},{"x":"1976-02-02","y":"124.17"},{"x":"1976-02-03","y":"124.31"},{"x":"1976-02-04","y":"124.21"},{"x":"1976-02-05","y":"124.13"},{"x":"1976-02-06","y":"124.18"},{"x":"1976-02-09","y":"124.45"},{"x":"1976-02-10","y":"124.32"},{"x":"1976-02-11","y":"124.14"},{"x":"1976-02-12","y":"124.09"},{"x":"1976-02-13","y":"124.25"},{"x":"1976-02-16","y":"124.32"},{"x":"1976-02-17","y":"124.57"},{"x":"1976-02-18","y":"124.46"},{"x":"1976-02-19","y":"124.34"},{"x":"1976-02-20","y":"124.65"},{"x":"1976-02-23","y":"124.75"},{"x":"1976-02-24","y":"124.77"},{"x":"1976-02-25","y":"124.84"},{"x":"1976-02-26","y":"124.8"},{"x":"1976-02-27","y":"124.87"},{"x":"1976-03-01","y":"125.11"},{"x":"1976-03-02","y":"125.26"},{"x":"1976-03-03","y":"125.18"},{"x":"1976-03-04","y":"124.9"},{"x":"1976-03-05","y":"123.12"},{"x":"1976-03-08","y":"120.49"},{"x":"1976-03-09","y":"120.39"},{"x":"1976-03-10","y":"119.41"},{"x":"1976-03-11","y":"119.03"},{"x":"1976-03-12","y":"119.99"},{"x":"1976-03-15","y":"120.23"},{"x":"1976-03-16","y":"120.11"},{"x":"1976-03-17","y":"120.58"},{"x":"1976-03-18","y":"120.44"},{"x":"1976-03-19","y":"119.97"},{"x":"1976-03-22","y":"119.9"},{"x":"1976-03-23","y":"120.29"},{"x":"1976-03-24","y":"120.37"},{"x":"1976-03-25","y":"120.06"},{"x":"1976-03-26","y":"120.04"},{"x":"1976-03-29","y":"119.79"},{"x":"1976-03-30","y":"119.48"},{"x":"1976-03-31","y":"119.42"},{"x":"1976-04-01","y":"117.54"},{"x":"1976-04-02","y":"116.81"},{"x":"1976-04-05","y":"116.65"},{"x":"1976-04-06","y":"116.06"},{"x":"1976-04-07","y":"116.84"},{"x":"1976-04-08","y":"115.29"},{"x":"1976-04-09","y":"115.03"},{"x":"1976-04-12","y":"115.61"},{"x":"1976-04-13","y":"116.11"},{"x":"1976-04-14","y":"116.11"},{"x":"1976-04-15","y":"116.03"},{"x":"1976-04-20","y":"115.64"},{"x":"1976-04-21","y":"115.27"},{"x":"1976-04-22","y":"114.54"},{"x":"1976-04-23","y":"114.42"},{"x":"1976-04-26","y":"114.09"},{"x":"1976-04-27","y":"114.41"},{"x":"1976-04-28","y":"114.84"},{"x":"1976-04-29","y":"115.4"},{"x":"1976-04-30","y":"115.41"},{"x":"1976-05-03","y":"114.58"},{"x":"1976-05-04","y":"114.6"},{"x":"1976-05-05","y":"114.77"},{"x":"1976-05-06","y":"113.92"},{"x":"1976-05-07","y":"113.89"},{"x":"1976-05-10","y":"114.1"},{"x":"1976-05-11","y":"114.46"},{"x":"1976-05-12","y":"115.1"},{"x":"1976-05-13","y":"114.44"},{"x":"1976-05-14","y":"113.85"},{"x":"1976-05-17","y":"113.61"},{"x":"1976-05-18","y":"113.92"},{"x":"1976-05-19","y":"113.62"},{"x":"1976-05-20","y":"113.54"},{"x":"1976-05-21","y":"112.17"},{"x":"1976-05-24","y":"112.4"},{"x":"1976-05-25","y":"112.52"},{"x":"1976-05-26","y":"111.61"},{"x":"1976-05-27","y":"111.51"},{"x":"1976-05-28","y":"111"},{"x":"1976-06-01","y":"110.75"},{"x":"1976-06-02","y":"108.65"},{"x":"1976-06-03","y":"107.93"},{"x":"1976-06-04","y":"108.48"},{"x":"1976-06-07","y":"110.65"},{"x":"1976-06-08","y":"111.56"},{"x":"1976-06-09","y":"111.75"},{"x":"1976-06-10","y":"111.66"},{"x":"1976-06-11","y":"111.61"},{"x":"1976-06-14","y":"111.79"},{"x":"1976-06-15","y":"112.01"},{"x":"1976-06-16","y":"112.01"},{"x":"1976-06-17","y":"111.87"},{"x":"1976-06-18","y":"111.92"},{"x":"1976-06-21","y":"112.06"},{"x":"1976-06-22","y":"111.87"},{"x":"1976-06-23","y":"111.71"},{"x":"1976-06-24","y":"111.49"},{"x":"1976-06-25","y":"111.63"},{"x":"1976-06-28","y":"111.75"},{"x":"1976-06-29","y":"111.97"},{"x":"1976-06-30","y":"112.3"},{"x":"1976-07-01","y":"112.73"},{"x":"1976-07-02","y":"112.85"},{"x":"1976-07-05","y":"113"},{"x":"1976-07-06","y":"113.51"},{"x":"1976-07-07","y":"113.46"},{"x":"1976-07-08","y":"112.91"},{"x":"1976-07-09","y":"112.08"},{"x":"1976-07-12","y":"112.73"},{"x":"1976-07-13","y":"112.75"},{"x":"1976-07-14","y":"112.14"},{"x":"1976-07-15","y":"112.24"},{"x":"1976-07-16","y":"112.12"},{"x":"1976-07-19","y":"112.24"},{"x":"1976-07-20","y":"112.55"},{"x":"1976-07-21","y":"112.68"},{"x":"1976-07-22","y":"112.86"},{"x":"1976-07-23","y":"112.68"},{"x":"1976-07-26","y":"112.47"},{"x":"1976-07-27","y":"112.63"},{"x":"1976-07-28","y":"113.02"},{"x":"1976-07-29","y":"112.39"},{"x":"1976-07-30","y":"112.24"},{"x":"1976-08-02","y":"112.29"},{"x":"1976-08-03","y":"112.43"},{"x":"1976-08-04","y":"112.63"},{"x":"1976-08-05","y":"112.46"},{"x":"1976-08-06","y":"112.58"},{"x":"1976-08-09","y":"112.6"},{"x":"1976-08-10","y":"112.7"},{"x":"1976-08-11","y":"112.58"},{"x":"1976-08-12","y":"112.5"},{"x":"1976-08-13","y":"112.04"},{"x":"1976-08-16","y":"111.88"},{"x":"1976-08-17","y":"111.82"},{"x":"1976-08-18","y":"111.7"},{"x":"1976-08-19","y":"111.61"},{"x":"1976-08-20","y":"111.73"},{"x":"1976-08-23","y":"111.63"},{"x":"1976-08-24","y":"111.16"},{"x":"1976-08-25","y":"110.95"},{"x":"1976-08-26","y":"110.92"},{"x":"1976-08-27","y":"110.86"},{"x":"1976-08-31","y":"111.26"},{"x":"1976-09-01","y":"110.94"},{"x":"1976-09-02","y":"110.94"},{"x":"1976-09-03","y":"110.89"},{"x":"1976-09-06","y":"110.9"},{"x":"1976-09-07","y":"110.78"},{"x":"1976-09-08","y":"110.72"},{"x":"1976-09-09","y":"109.16"},{"x":"1976-09-10","y":"109.52"},{"x":"1976-09-13","y":"109.16"},{"x":"1976-09-14","y":"108.5"},{"x":"1976-09-15","y":"107.71"},{"x":"1976-09-16","y":"108.26"},{"x":"1976-09-17","y":"107.77"},{"x":"1976-09-20","y":"106.77"},{"x":"1976-09-21","y":"106.83"},{"x":"1976-09-22","y":"106.49"},{"x":"1976-09-23","y":"106.46"},{"x":"1976-09-24","y":"106.09"},{"x":"1976-09-27","y":"104.76"},{"x":"1976-09-28","y":"103.56"},{"x":"1976-09-29","y":"103.34"},{"x":"1976-09-30","y":"103.3"},{"x":"1976-10-01","y":"103.17"},{"x":"1976-10-04","y":"103.82"},{"x":"1976-10-05","y":"102.92"},{"x":"1976-10-06","y":"101.72"},{"x":"1976-10-07","y":"103.19"},{"x":"1976-10-08","y":"102.99"},{"x":"1976-10-11","y":"102.82"},{"x":"1976-10-12","y":"102.48"},{"x":"1976-10-13","y":"102.45"},{"x":"1976-10-14","y":"101.63"},{"x":"1976-10-15","y":"102.54"},{"x":"1976-10-18","y":"103.14"},{"x":"1976-10-19","y":"102.62"},{"x":"1976-10-20","y":"102.03"},{"x":"1976-10-21","y":"102.23"},{"x":"1976-10-22","y":"102.32"},{"x":"1976-10-25","y":"98.71"},{"x":"1976-10-26","y":"99.47"},{"x":"1976-10-27","y":"97.93"},{"x":"1976-10-28","y":"96.95"},{"x":"1976-10-29","y":"98.17"},{"x":"1976-11-01","y":"98.28"},{"x":"1976-11-02","y":"98.68"},{"x":"1976-11-03","y":"99.09"},{"x":"1976-11-04","y":"101.43"},{"x":"1976-11-05","y":"101.39"},{"x":"1976-11-08","y":"100.17"},{"x":"1976-11-09","y":"100.9"},{"x":"1976-11-10","y":"101.21"},{"x":"1976-11-11","y":"100.7"},{"x":"1976-11-12","y":"100.64"},{"x":"1976-11-15","y":"101.75"},{"x":"1976-11-16","y":"101.88"},{"x":"1976-11-17","y":"102.61"},{"x":"1976-11-18","y":"103.08"},{"x":"1976-11-19","y":"104.23"},{"x":"1976-11-22","y":"101.73"},{"x":"1976-11-23","y":"102.15"},{"x":"1976-11-24","y":"101.79"},{"x":"1976-11-25","y":"101.73"},{"x":"1976-11-26","y":"101.94"},{"x":"1976-11-29","y":"101.85"},{"x":"1976-11-30","y":"102.29"},{"x":"1976-12-01","y":"102.95"},{"x":"1976-12-02","y":"103.09"},{"x":"1976-12-03","y":"102.88"},{"x":"1976-12-06","y":"102.4"},{"x":"1976-12-07","y":"103.37"},{"x":"1976-12-08","y":"103.29"},{"x":"1976-12-09","y":"103.18"},{"x":"1976-12-10","y":"103.11"},{"x":"1976-12-13","y":"103.73"},{"x":"1976-12-14","y":"103.47"},{"x":"1976-12-15","y":"103.71"},{"x":"1976-12-16","y":"102.56"},{"x":"1976-12-17","y":"102.87"},{"x":"1976-12-20","y":"103.28"},{"x":"1976-12-21","y":"103.28"},{"x":"1976-12-22","y":"103.39"},{"x":"1976-12-23","y":"103.4"},{"x":"1976-12-24","y":"103.66"},{"x":"1976-12-29","y":"104.39"},{"x":"1976-12-30","y":"104.14"},{"x":"1976-12-31","y":"104.32"},{"x":"1977-01-04","y":"104.31"},{"x":"1977-01-05","y":"104.63"},{"x":"1977-01-06","y":"104.46"},{"x":"1977-01-07","y":"104.72"},{"x":"1977-01-10","y":"105.43"},{"x":"1977-01-11","y":"105.14"},{"x":"1977-01-12","y":"105.18"},{"x":"1977-01-13","y":"105.66"},{"x":"1977-01-14","y":"105.83"},{"x":"1977-01-17","y":"106.01"},{"x":"1977-01-18","y":"106.24"},{"x":"1977-01-19","y":"106.49"},{"x":"1977-01-20","y":"106.32"},{"x":"1977-01-21","y":"106.21"},{"x":"1977-01-24","y":"106.66"},{"x":"1977-01-25","y":"106.94"},{"x":"1977-01-26","y":"106.83"},{"x":"1977-01-27","y":"106.75"},{"x":"1977-01-28","y":"106.46"},{"x":"1977-01-31","y":"106.28"},{"x":"1977-02-01","y":"106.36"},{"x":"1977-02-02","y":"106.5"},{"x":"1977-02-03","y":"106.43"},{"x":"1977-02-04","y":"106.45"},{"x":"1977-02-07","y":"106.33"},{"x":"1977-02-08","y":"106.32"},{"x":"1977-02-09","y":"106.29"},{"x":"1977-02-10","y":"106.27"},{"x":"1977-02-11","y":"106"},{"x":"1977-02-14","y":"104.95"},{"x":"1977-02-15","y":"105.29"},{"x":"1977-02-16","y":"105.51"},{"x":"1977-02-17","y":"105.4"},{"x":"1977-02-18","y":"105.33"},{"x":"1977-02-21","y":"105.27"},{"x":"1977-02-22","y":"105.52"},{"x":"1977-02-23","y":"105.56"},{"x":"1977-02-24","y":"105.72"},{"x":"1977-02-25","y":"105.54"},{"x":"1977-02-28","y":"105.78"},{"x":"1977-03-01","y":"105.9"},{"x":"1977-03-02","y":"105.94"},{"x":"1977-03-03","y":"105.89"},{"x":"1977-03-04","y":"105.92"},{"x":"1977-03-07","y":"106.17"},{"x":"1977-03-08","y":"106.23"},{"x":"1977-03-09","y":"106.35"},{"x":"1977-03-10","y":"106.23"},{"x":"1977-03-11","y":"106.35"},{"x":"1977-03-14","y":"106.4"},{"x":"1977-03-15","y":"106.39"},{"x":"1977-03-16","y":"106.35"},{"x":"1977-03-17","y":"106.27"},{"x":"1977-03-18","y":"106.13"},{"x":"1977-03-21","y":"106.06"},{"x":"1977-03-22","y":"105.98"},{"x":"1977-03-23","y":"105.98"},{"x":"1977-03-24","y":"106.07"},{"x":"1977-03-25","y":"106.06"},{"x":"1977-03-28","y":"106.04"},{"x":"1977-03-29","y":"106.07"},{"x":"1977-03-30","y":"106.16"},{"x":"1977-03-31","y":"106.15"},{"x":"1977-04-01","y":"106.11"},{"x":"1977-04-04","y":"106.3"},{"x":"1977-04-05","y":"106.28"},{"x":"1977-04-06","y":"106.23"},{"x":"1977-04-07","y":"106.16"},{"x":"1977-04-12","y":"105.94"},{"x":"1977-04-13","y":"105.8"},{"x":"1977-04-14","y":"105.79"},{"x":"1977-04-15","y":"105.81"},{"x":"1977-04-18","y":"105.84"},{"x":"1977-04-19","y":"105.82"},{"x":"1977-04-20","y":"106.05"},{"x":"1977-04-21","y":"105.98"},{"x":"1977-04-22","y":"105.95"},{"x":"1977-04-25","y":"105.9"},{"x":"1977-04-26","y":"105.98"},{"x":"1977-04-27","y":"105.85"},{"x":"1977-04-28","y":"105.7"},{"x":"1977-04-29","y":"105.64"},{"x":"1977-05-02","y":"105.7"},{"x":"1977-05-03","y":"105.87"},{"x":"1977-05-04","y":"105.56"},{"x":"1977-05-05","y":"105.52"},{"x":"1977-05-06","y":"105.58"},{"x":"1977-05-09","y":"105.79"},{"x":"1977-05-10","y":"105.83"},{"x":"1977-05-11","y":"106.07"},{"x":"1977-05-12","y":"106.02"},{"x":"1977-05-13","y":"105.84"},{"x":"1977-05-16","y":"105.87"},{"x":"1977-05-17","y":"105.78"},{"x":"1977-05-18","y":"105.7"},{"x":"1977-05-19","y":"105.64"},{"x":"1977-05-20","y":"105.71"},{"x":"1977-05-23","y":"105.73"},{"x":"1977-05-24","y":"105.68"},{"x":"1977-05-25","y":"105.7"},{"x":"1977-05-26","y":"105.55"},{"x":"1977-05-27","y":"105.63"},{"x":"1977-05-31","y":"105.73"},{"x":"1977-06-01","y":"105.76"},{"x":"1977-06-02","y":"105.56"},{"x":"1977-06-03","y":"105.63"},{"x":"1977-06-06","y":"105.63"},{"x":"1977-06-08","y":"105.68"},{"x":"1977-06-09","y":"105.7"},{"x":"1977-06-10","y":"105.71"},{"x":"1977-06-13","y":"105.66"},{"x":"1977-06-14","y":"105.67"},{"x":"1977-06-15","y":"105.71"},{"x":"1977-06-16","y":"105.68"},{"x":"1977-06-17","y":"105.77"},{"x":"1977-06-20","y":"105.82"},{"x":"1977-06-21","y":"105.8"},{"x":"1977-06-22","y":"105.79"},{"x":"1977-06-23","y":"105.76"},{"x":"1977-06-24","y":"105.8"},{"x":"1977-06-27","y":"105.76"},{"x":"1977-06-28","y":"105.75"},{"x":"1977-06-29","y":"105.35"},{"x":"1977-06-30","y":"105.33"},{"x":"1977-07-01","y":"105.29"},{"x":"1977-07-04","y":"104.79"},{"x":"1977-07-05","y":"104.69"},{"x":"1977-07-06","y":"104.8"},{"x":"1977-07-07","y":"104.54"},{"x":"1977-07-08","y":"104.56"},{"x":"1977-07-11","y":"104.12"},{"x":"1977-07-12","y":"105.16"},{"x":"1977-07-13","y":"105.01"},{"x":"1977-07-14","y":"105.15"},{"x":"1977-07-15","y":"105.01"},{"x":"1977-07-18","y":"104.68"},{"x":"1977-07-19","y":"104.55"},{"x":"1977-07-20","y":"104.43"},{"x":"1977-07-21","y":"104.45"},{"x":"1977-07-22","y":"104.35"},{"x":"1977-07-25","y":"104.06"},{"x":"1977-07-26","y":"104.02"},{"x":"1977-07-27","y":"105.33"},{"x":"1977-07-28","y":"105.64"},{"x":"1977-07-29","y":"106.18"},{"x":"1977-08-01","y":"106.32"},{"x":"1977-08-02","y":"106.09"},{"x":"1977-08-03","y":"106.01"},{"x":"1977-08-04","y":"106.26"},{"x":"1977-08-05","y":"106.2"},{"x":"1977-08-08","y":"106.47"},{"x":"1977-08-09","y":"106.4"},{"x":"1977-08-10","y":"106.67"},{"x":"1977-08-11","y":"106.57"},{"x":"1977-08-12","y":"106.83"},{"x":"1977-08-15","y":"106.99"},{"x":"1977-08-16","y":"107.32"},{"x":"1977-08-17","y":"107.16"},{"x":"1977-08-18","y":"106.95"},{"x":"1977-08-19","y":"107.02"},{"x":"1977-08-22","y":"106.78"},{"x":"1977-08-23","y":"106.76"},{"x":"1977-08-24","y":"106.5"},{"x":"1977-08-25","y":"106.75"},{"x":"1977-08-26","y":"106.8"},{"x":"1977-08-30","y":"107.48"},{"x":"1977-08-31","y":"107.37"},{"x":"1977-09-01","y":"107.46"},{"x":"1977-09-02","y":"107.46"},{"x":"1977-09-05","y":"107.51"},{"x":"1977-09-06","y":"107.53"},{"x":"1977-09-07","y":"107.43"},{"x":"1977-09-08","y":"107.56"},{"x":"1977-09-09","y":"107.61"},{"x":"1977-09-12","y":"107.76"},{"x":"1977-09-13","y":"107.79"},{"x":"1977-09-14","y":"107.93"},{"x":"1977-09-15","y":"107.77"},{"x":"1977-09-16","y":"107.74"},{"x":"1977-09-19","y":"107.62"},{"x":"1977-09-20","y":"107.56"},{"x":"1977-09-21","y":"107.55"},{"x":"1977-09-22","y":"107.63"},{"x":"1977-09-23","y":"107.71"},{"x":"1977-09-26","y":"107.68"},{"x":"1977-09-27","y":"107.8"},{"x":"1977-09-28","y":"107.76"},{"x":"1977-09-29","y":"107.62"},{"x":"1977-09-30","y":"107.4"},{"x":"1977-10-03","y":"107.43"},{"x":"1977-10-04","y":"107.66"},{"x":"1977-10-05","y":"107.71"},{"x":"1977-10-06","y":"107.59"},{"x":"1977-10-07","y":"107.52"},{"x":"1977-10-10","y":"107.59"},{"x":"1977-10-11","y":"107.75"},{"x":"1977-10-12","y":"107.69"},{"x":"1977-10-13","y":"107.61"},{"x":"1977-10-14","y":"107.56"},{"x":"1977-10-17","y":"107.54"},{"x":"1977-10-18","y":"107.63"},{"x":"1977-10-19","y":"107.78"},{"x":"1977-10-20","y":"107.8"},{"x":"1977-10-21","y":"107.65"},{"x":"1977-10-24","y":"107.6"},{"x":"1977-10-25","y":"107.84"},{"x":"1977-10-26","y":"107.88"},{"x":"1977-10-27","y":"107.81"},{"x":"1977-10-28","y":"107.76"},{"x":"1977-10-31","y":"111.19"},{"x":"1977-11-01","y":"110.89"},{"x":"1977-11-02","y":"110.83"},{"x":"1977-11-03","y":"109.18"},{"x":"1977-11-04","y":"109.18"},{"x":"1977-11-07","y":"109.37"},{"x":"1977-11-08","y":"109.51"},{"x":"1977-11-09","y":"109.73"},{"x":"1977-11-10","y":"109.88"},{"x":"1977-11-11","y":"109.93"},{"x":"1977-11-14","y":"109.74"},{"x":"1977-11-15","y":"109.75"},{"x":"1977-11-16","y":"109.73"},{"x":"1977-11-17","y":"109.84"},{"x":"1977-11-18","y":"109.93"},{"x":"1977-11-21","y":"109.82"},{"x":"1977-11-22","y":"109.17"},{"x":"1977-11-23","y":"109.24"},{"x":"1977-11-24","y":"108.98"},{"x":"1977-11-25","y":"108.81"},{"x":"1977-11-28","y":"108.98"},{"x":"1977-11-29","y":"109"},{"x":"1977-11-30","y":"109.27"},{"x":"1977-12-01","y":"108.92"},{"x":"1977-12-02","y":"109.26"},{"x":"1977-12-05","y":"109.13"},{"x":"1977-12-06","y":"108.48"},{"x":"1977-12-07","y":"108.29"},{"x":"1977-12-08","y":"108.65"},{"x":"1977-12-09","y":"109.13"},{"x":"1977-12-12","y":"108.81"},{"x":"1977-12-13","y":"108.77"},{"x":"1977-12-14","y":"108.54"},{"x":"1977-12-15","y":"109"},{"x":"1977-12-16","y":"109.05"},{"x":"1977-12-19","y":"109.53"},{"x":"1977-12-20","y":"110.13"},{"x":"1977-12-21","y":"109.96"},{"x":"1977-12-22","y":"109.55"},{"x":"1977-12-23","y":"109.67"},{"x":"1977-12-28","y":"110.42"},{"x":"1977-12-29","y":"111.09"},{"x":"1977-12-30","y":"111.18"},{"x":"1978-01-03","y":"112.35"},{"x":"1978-01-04","y":"112.47"},{"x":"1978-01-05","y":"110.74"},{"x":"1978-01-06","y":"111.58"},{"x":"1978-01-09","y":"112.47"},{"x":"1978-01-10","y":"112.26"},{"x":"1978-01-11","y":"112.29"},{"x":"1978-01-12","y":"112.21"},{"x":"1978-01-13","y":"112.33"},{"x":"1978-01-16","y":"112.34"},{"x":"1978-01-17","y":"112.3"},{"x":"1978-01-18","y":"112.42"},{"x":"1978-01-19","y":"112.81"},{"x":"1978-01-20","y":"112.7"},{"x":"1978-01-23","y":"112.85"},{"x":"1978-01-24","y":"112.97"},{"x":"1978-01-25","y":"112.97"},{"x":"1978-01-26","y":"113.18"},{"x":"1978-01-27","y":"113.29"},{"x":"1978-01-30","y":"113.35"},{"x":"1978-01-31","y":"113.28"},{"x":"1978-02-01","y":"113.39"},{"x":"1978-02-02","y":"113.66"},{"x":"1978-02-03","y":"113.07"},{"x":"1978-02-06","y":"112.98"},{"x":"1978-02-07","y":"112.92"},{"x":"1978-02-08","y":"112.43"},{"x":"1978-02-09","y":"112.8"},{"x":"1978-02-10","y":"112.81"},{"x":"1978-02-13","y":"112.95"},{"x":"1978-02-14","y":"112.42"},{"x":"1978-02-15","y":"112.17"},{"x":"1978-02-16","y":"112.05"},{"x":"1978-02-17","y":"112.11"},{"x":"1978-02-20","y":"111.81"},{"x":"1978-02-21","y":"111.57"},{"x":"1978-02-22","y":"111.52"},{"x":"1978-02-23","y":"111.29"},{"x":"1978-02-24","y":"111.1"},{"x":"1978-02-27","y":"110.99"},{"x":"1978-02-28","y":"110.6"},{"x":"1978-03-01","y":"110.25"},{"x":"1978-03-02","y":"110.25"},{"x":"1978-03-03","y":"110.72"},{"x":"1978-03-06","y":"110.69"},{"x":"1978-03-07","y":"110.4"},{"x":"1978-03-08","y":"110.37"},{"x":"1978-03-09","y":"110.4"},{"x":"1978-03-10","y":"110.22"},{"x":"1978-03-13","y":"109.62"},{"x":"1978-03-14","y":"109.77"},{"x":"1978-03-15","y":"109.34"},{"x":"1978-03-16","y":"109.21"},{"x":"1978-03-17","y":"108.95"},{"x":"1978-03-20","y":"108.6"},{"x":"1978-03-21","y":"108.66"},{"x":"1978-03-22","y":"108.45"},{"x":"1978-03-23","y":"107.09"},{"x":"1978-03-28","y":"106.86"},{"x":"1978-03-29","y":"106.75"},{"x":"1978-03-30","y":"105.8"},{"x":"1978-03-31","y":"104.96"},{"x":"1978-04-03","y":"105.13"},{"x":"1978-04-04","y":"105.71"},{"x":"1978-04-05","y":"105.75"},{"x":"1978-04-06","y":"105.72"},{"x":"1978-04-07","y":"105.69"},{"x":"1978-04-10","y":"105.64"},{"x":"1978-04-11","y":"105.89"},{"x":"1978-04-12","y":"105.75"},{"x":"1978-04-13","y":"105.44"},{"x":"1978-04-14","y":"105.08"},{"x":"1978-04-17","y":"105.25"},{"x":"1978-04-18","y":"105.12"},{"x":"1978-04-19","y":"105.08"},{"x":"1978-04-20","y":"105.12"},{"x":"1978-04-21","y":"105.22"},{"x":"1978-04-24","y":"105.09"},{"x":"1978-04-25","y":"104.62"},{"x":"1978-04-26","y":"104.66"},{"x":"1978-04-27","y":"104.83"},{"x":"1978-04-28","y":"104.81"},{"x":"1978-05-02","y":"105.25"},{"x":"1978-05-03","y":"105.03"},{"x":"1978-05-04","y":"104.97"},{"x":"1978-05-05","y":"105.02"},{"x":"1978-05-08","y":"104.97"},{"x":"1978-05-09","y":"104.94"},{"x":"1978-05-10","y":"105.22"},{"x":"1978-05-11","y":"105.42"},{"x":"1978-05-12","y":"105.66"},{"x":"1978-05-15","y":"105.99"},{"x":"1978-05-16","y":"105.74"},{"x":"1978-05-17","y":"105.69"},{"x":"1978-05-18","y":"105.51"},{"x":"1978-05-19","y":"105.39"},{"x":"1978-05-22","y":"105.7"},{"x":"1978-05-23","y":"105.69"},{"x":"1978-05-24","y":"105.72"},{"x":"1978-05-25","y":"105.54"},{"x":"1978-05-26","y":"105.42"},{"x":"1978-05-30","y":"105.34"},{"x":"1978-05-31","y":"105.24"},{"x":"1978-06-01","y":"105.11"},{"x":"1978-06-02","y":"104.74"},{"x":"1978-06-05","y":"104.7"},{"x":"1978-06-06","y":"105"},{"x":"1978-06-07","y":"104.84"},{"x":"1978-06-08","y":"104.8"},{"x":"1978-06-09","y":"105.01"},{"x":"1978-06-12","y":"105.34"},{"x":"1978-06-13","y":"105.14"},{"x":"1978-06-14","y":"105.04"},{"x":"1978-06-15","y":"105.12"},{"x":"1978-06-16","y":"105.17"},{"x":"1978-06-19","y":"105.12"},{"x":"1978-06-20","y":"105.14"},{"x":"1978-06-21","y":"105.46"},{"x":"1978-06-22","y":"105.37"},{"x":"1978-06-23","y":"105.28"},{"x":"1978-06-26","y":"105.16"},{"x":"1978-06-27","y":"105.15"},{"x":"1978-06-28","y":"105.34"},{"x":"1978-06-29","y":"105.7"},{"x":"1978-06-30","y":"105.47"},{"x":"1978-07-03","y":"105.49"},{"x":"1978-07-04","y":"105.13"},{"x":"1978-07-05","y":"105.22"},{"x":"1978-07-06","y":"105.65"},{"x":"1978-07-07","y":"105.54"},{"x":"1978-07-10","y":"106.09"},{"x":"1978-07-11","y":"105.96"},{"x":"1978-07-12","y":"106.19"},{"x":"1978-07-13","y":"106.1"},{"x":"1978-07-14","y":"106.12"},{"x":"1978-07-17","y":"106.38"},{"x":"1978-07-18","y":"106.35"},{"x":"1978-07-19","y":"106.54"},{"x":"1978-07-20","y":"107.01"},{"x":"1978-07-21","y":"107.27"},{"x":"1978-07-24","y":"107.75"},{"x":"1978-07-25","y":"107.62"},{"x":"1978-07-26","y":"106.61"},{"x":"1978-07-27","y":"106.75"},{"x":"1978-07-28","y":"107.19"},{"x":"1978-07-31","y":"107.2"},{"x":"1978-08-01","y":"106.88"},{"x":"1978-08-02","y":"106.83"},{"x":"1978-08-03","y":"106.98"},{"x":"1978-08-04","y":"106.78"},{"x":"1978-08-07","y":"106.43"},{"x":"1978-08-08","y":"106.1"},{"x":"1978-08-09","y":"106.5"},{"x":"1978-08-10","y":"106.5"},{"x":"1978-08-11","y":"106.67"},{"x":"1978-08-14","y":"106.61"},{"x":"1978-08-15","y":"106.54"},{"x":"1978-08-16","y":"106.36"},{"x":"1978-08-17","y":"105.99"},{"x":"1978-08-18","y":"106.17"},{"x":"1978-08-21","y":"106.35"},{"x":"1978-08-22","y":"106.09"},{"x":"1978-08-23","y":"106.19"},{"x":"1978-08-24","y":"106.15"},{"x":"1978-08-25","y":"106.35"},{"x":"1978-08-29","y":"106.59"},{"x":"1978-08-30","y":"106.36"},{"x":"1978-08-31","y":"106.39"},{"x":"1978-09-01","y":"106.44"},{"x":"1978-09-04","y":"106.15"},{"x":"1978-09-05","y":"106.12"},{"x":"1978-09-06","y":"106.06"},{"x":"1978-09-07","y":"106.08"},{"x":"1978-09-08","y":"106.56"},{"x":"1978-09-11","y":"106.69"},{"x":"1978-09-12","y":"106.73"},{"x":"1978-09-13","y":"106.99"},{"x":"1978-09-14","y":"107.21"},{"x":"1978-09-15","y":"107.03"},{"x":"1978-09-18","y":"106.93"},{"x":"1978-09-19","y":"107.12"},{"x":"1978-09-20","y":"107.46"},{"x":"1978-09-21","y":"107.3"},{"x":"1978-09-22","y":"106.8"},{"x":"1978-09-25","y":"106.69"},{"x":"1978-09-26","y":"106.55"},{"x":"1978-09-27","y":"106.38"},{"x":"1978-09-28","y":"106.44"},{"x":"1978-09-29","y":"106.47"},{"x":"1978-10-02","y":"106.34"},{"x":"1978-10-03","y":"105.9"},{"x":"1978-10-04","y":"105.85"},{"x":"1978-10-05","y":"105.79"},{"x":"1978-10-06","y":"105.98"},{"x":"1978-10-09","y":"105.96"},{"x":"1978-10-10","y":"105.82"},{"x":"1978-10-11","y":"105.4"},{"x":"1978-10-12","y":"105.19"},{"x":"1978-10-13","y":"104.69"},{"x":"1978-10-16","y":"104.94"},{"x":"1978-10-17","y":"104.57"},{"x":"1978-10-18","y":"104.37"},{"x":"1978-10-19","y":"104.52"},{"x":"1978-10-20","y":"104"},{"x":"1978-10-23","y":"104.13"},{"x":"1978-10-24","y":"104.22"},{"x":"1978-10-25","y":"104.23"},{"x":"1978-10-26","y":"105.21"},{"x":"1978-10-27","y":"105.09"},{"x":"1978-10-30","y":"105.19"},{"x":"1978-10-31","y":"105.17"},{"x":"1978-11-01","y":"104.92"},{"x":"1978-11-02","y":"105.43"},{"x":"1978-11-03","y":"106.22"},{"x":"1978-11-06","y":"106.18"},{"x":"1978-11-07","y":"105.82"},{"x":"1978-11-08","y":"105.04"},{"x":"1978-11-09","y":"105.2"},{"x":"1978-11-10","y":"105.01"},{"x":"1978-11-13","y":"104.73"},{"x":"1978-11-14","y":"105.37"},{"x":"1978-11-15","y":"105.53"},{"x":"1978-11-16","y":"105.61"},{"x":"1978-11-17","y":"105.41"},{"x":"1978-11-20","y":"105.44"},{"x":"1978-11-21","y":"105.81"},{"x":"1978-11-22","y":"105.92"},{"x":"1978-11-23","y":"105.83"},{"x":"1978-11-24","y":"105.56"},{"x":"1978-11-27","y":"105.81"},{"x":"1978-11-28","y":"106.09"},{"x":"1978-11-29","y":"106.1"},{"x":"1978-11-30","y":"106.07"},{"x":"1978-12-01","y":"105.55"},{"x":"1978-12-04","y":"105.78"},{"x":"1978-12-05","y":"106.19"},{"x":"1978-12-06","y":"106.13"},{"x":"1978-12-07","y":"106.15"},{"x":"1978-12-08","y":"106.19"},{"x":"1978-12-11","y":"106.8"},{"x":"1978-12-12","y":"106.82"},{"x":"1978-12-13","y":"106.83"},{"x":"1978-12-14","y":"106.64"},{"x":"1978-12-15","y":"106.72"},{"x":"1978-12-18","y":"106.73"},{"x":"1978-12-19","y":"106.34"},{"x":"1978-12-20","y":"106.23"},{"x":"1978-12-21","y":"106.43"},{"x":"1978-12-22","y":"106.63"},{"x":"1978-12-27","y":"106.94"},{"x":"1978-12-28","y":"106.97"},{"x":"1978-12-29","y":"107.17"},{"x":"1979-01-02","y":"106.96"},{"x":"1979-01-03","y":"107.06"},{"x":"1979-01-04","y":"106.98"},{"x":"1979-01-05","y":"107.04"},{"x":"1979-01-08","y":"107.06"},{"x":"1979-01-09","y":"107.06"},{"x":"1979-01-10","y":"106.59"},{"x":"1979-01-11","y":"106.59"},{"x":"1979-01-12","y":"106.33"},{"x":"1979-01-15","y":"106.44"},{"x":"1979-01-16","y":"106.38"},{"x":"1979-01-17","y":"106.47"},{"x":"1979-01-18","y":"106.25"},{"x":"1979-01-19","y":"106.29"},{"x":"1979-01-22","y":"106.05"},{"x":"1979-01-23","y":"106.11"},{"x":"1979-01-24","y":"106.08"},{"x":"1979-01-25","y":"106.28"},{"x":"1979-01-26","y":"106.23"},{"x":"1979-01-29","y":"106.58"},{"x":"1979-01-30","y":"106.66"},{"x":"1979-01-31","y":"106.78"},{"x":"1979-02-01","y":"106.75"},{"x":"1979-02-02","y":"106.73"},{"x":"1979-02-05","y":"106.39"},{"x":"1979-02-06","y":"106.54"},{"x":"1979-02-07","y":"106.6"},{"x":"1979-02-08","y":"106.39"},{"x":"1979-02-09","y":"106.38"},{"x":"1979-02-12","y":"106.6"},{"x":"1979-02-13","y":"106.6"},{"x":"1979-02-14","y":"106.94"},{"x":"1979-02-15","y":"106.77"},{"x":"1979-02-16","y":"106.82"},{"x":"1979-02-19","y":"106.85"},{"x":"1979-02-20","y":"106.96"},{"x":"1979-02-21","y":"107.21"},{"x":"1979-02-22","y":"107.13"},{"x":"1979-02-23","y":"107.18"},{"x":"1979-02-26","y":"107.57"},{"x":"1979-02-27","y":"107.77"},{"x":"1979-02-28","y":"107.87"},{"x":"1979-03-01","y":"108.03"},{"x":"1979-03-02","y":"108.11"},{"x":"1979-03-05","y":"108.18"},{"x":"1979-03-06","y":"108.26"},{"x":"1979-03-07","y":"108.46"},{"x":"1979-03-08","y":"108.99"},{"x":"1979-03-09","y":"108.76"},{"x":"1979-03-12","y":"109.33"},{"x":"1979-03-13","y":"109.42"},{"x":"1979-03-14","y":"109.1"},{"x":"1979-03-15","y":"108.98"},{"x":"1979-03-16","y":"109.05"},{"x":"1979-03-19","y":"108.39"},{"x":"1979-03-20","y":"108.82"},{"x":"1979-03-21","y":"108.91"},{"x":"1979-03-22","y":"108.87"},{"x":"1979-03-23","y":"109.06"},{"x":"1979-03-26","y":"109.64"},{"x":"1979-03-27","y":"109.94"},{"x":"1979-03-28","y":"109.7"},{"x":"1979-03-29","y":"110.15"},{"x":"1979-03-30","y":"110.82"},{"x":"1979-04-02","y":"111.41"},{"x":"1979-04-03","y":"111.2"},{"x":"1979-04-04","y":"111.47"},{"x":"1979-04-05","y":"111.87"},{"x":"1979-04-06","y":"113.05"},{"x":"1979-04-09","y":"113.59"},{"x":"1979-04-10","y":"113.99"},{"x":"1979-04-11","y":"113.09"},{"x":"1979-04-12","y":"113.42"},{"x":"1979-04-17","y":"113.39"},{"x":"1979-04-18","y":"112.48"},{"x":"1979-04-19","y":"112.63"},{"x":"1979-04-20","y":"112.42"},{"x":"1979-04-23","y":"112.31"},{"x":"1979-04-24","y":"112.17"},{"x":"1979-04-25","y":"110.86"},{"x":"1979-04-26","y":"110.8"},{"x":"1979-04-27","y":"111.46"},{"x":"1979-04-30","y":"112.48"},{"x":"1979-05-01","y":"112.05"},{"x":"1979-05-02","y":"112.6"},{"x":"1979-05-03","y":"113.05"},{"x":"1979-05-04","y":"112.86"},{"x":"1979-05-08","y":"112.09"},{"x":"1979-05-09","y":"111.97"},{"x":"1979-05-10","y":"111.56"},{"x":"1979-05-11","y":"111.2"},{"x":"1979-05-14","y":"111.02"},{"x":"1979-05-15","y":"112.14"},{"x":"1979-05-16","y":"112.27"},{"x":"1979-05-17","y":"112.36"},{"x":"1979-05-18","y":"112.37"},{"x":"1979-05-21","y":"112.08"},{"x":"1979-05-22","y":"112.14"},{"x":"1979-05-23","y":"112.85"},{"x":"1979-05-24","y":"112.38"},{"x":"1979-05-25","y":"112.44"},{"x":"1979-05-29","y":"113.01"},{"x":"1979-05-30","y":"112.9"},{"x":"1979-05-31","y":"113.28"},{"x":"1979-06-01","y":"113.6"},{"x":"1979-06-04","y":"113.86"},{"x":"1979-06-05","y":"113.96"},{"x":"1979-06-06","y":"113.67"},{"x":"1979-06-07","y":"113.16"},{"x":"1979-06-08","y":"112.97"},{"x":"1979-06-11","y":"113.1"},{"x":"1979-06-12","y":"114.35"},{"x":"1979-06-13","y":"115.3"},{"x":"1979-06-14","y":"114.61"},{"x":"1979-06-15","y":"114.39"},{"x":"1979-06-18","y":"114.58"},{"x":"1979-06-19","y":"114.17"},{"x":"1979-06-20","y":"114.74"},{"x":"1979-06-21","y":"115.11"},{"x":"1979-06-22","y":"114.74"},{"x":"1979-06-25","y":"115.36"},{"x":"1979-06-26","y":"115.14"},{"x":"1979-06-27","y":"115.19"},{"x":"1979-06-28","y":"115.85"},{"x":"1979-06-29","y":"115.98"},{"x":"1979-07-02","y":"116.89"},{"x":"1979-07-03","y":"117.53"},{"x":"1979-07-04","y":"118.32"},{"x":"1979-07-05","y":"118.62"},{"x":"1979-07-06","y":"118.03"},{"x":"1979-07-09","y":"117.57"},{"x":"1979-07-10","y":"118.4"},{"x":"1979-07-11","y":"118.72"},{"x":"1979-07-12","y":"118.5"},{"x":"1979-07-13","y":"118.29"},{"x":"1979-07-16","y":"118.75"},{"x":"1979-07-17","y":"119.89"},{"x":"1979-07-18","y":"119.88"},{"x":"1979-07-19","y":"121.05"},{"x":"1979-07-20","y":"120.35"},{"x":"1979-07-23","y":"121.38"},{"x":"1979-07-24","y":"122.36"},{"x":"1979-07-25","y":"122.49"},{"x":"1979-07-26","y":"123.18"},{"x":"1979-07-27","y":"122.38"},{"x":"1979-07-30","y":"123.02"},{"x":"1979-07-31","y":"120.18"},{"x":"1979-08-01","y":"120.62"},{"x":"1979-08-02","y":"120.32"},{"x":"1979-08-03","y":"120.74"},{"x":"1979-08-06","y":"119.23"},{"x":"1979-08-07","y":"117.46"},{"x":"1979-08-08","y":"117.63"},{"x":"1979-08-09","y":"118.44"},{"x":"1979-08-10","y":"119.08"},{"x":"1979-08-13","y":"118.53"},{"x":"1979-08-14","y":"118.66"},{"x":"1979-08-15","y":"118.64"},{"x":"1979-08-16","y":"118.12"},{"x":"1979-08-17","y":"117.84"},{"x":"1979-08-20","y":"118.21"},{"x":"1979-08-21","y":"117.61"},{"x":"1979-08-22","y":"117.94"},{"x":"1979-08-23","y":"118.3"},{"x":"1979-08-24","y":"118.6"},{"x":"1979-08-28","y":"119.73"},{"x":"1979-08-29","y":"120.07"},{"x":"1979-08-30","y":"119.46"},{"x":"1979-08-31","y":"119.73"},{"x":"1979-09-03","y":"119.45"},{"x":"1979-09-04","y":"118.81"},{"x":"1979-09-05","y":"118.96"},{"x":"1979-09-06","y":"118.82"},{"x":"1979-09-07","y":"118.89"},{"x":"1979-09-10","y":"118.45"},{"x":"1979-09-11","y":"118.48"},{"x":"1979-09-12","y":"117.26"},{"x":"1979-09-13","y":"116.8"},{"x":"1979-09-14","y":"115.24"},{"x":"1979-09-17","y":"113.67"},{"x":"1979-09-18","y":"114.13"},{"x":"1979-09-19","y":"113.3"},{"x":"1979-09-20","y":"112.78"},{"x":"1979-09-21","y":"112.86"},{"x":"1979-09-24","y":"112.45"},{"x":"1979-09-25","y":"112.71"},{"x":"1979-09-26","y":"113.84"},{"x":"1979-09-27","y":"114.08"},{"x":"1979-09-28","y":"113.95"},{"x":"1979-10-01","y":"113.25"},{"x":"1979-10-02","y":"113.94"},{"x":"1979-10-03","y":"113.71"},{"x":"1979-10-04","y":"114.18"},{"x":"1979-10-05","y":"113.75"},{"x":"1979-10-08","y":"113.4"},{"x":"1979-10-09","y":"113.95"},{"x":"1979-10-10","y":"114.02"},{"x":"1979-10-11","y":"113.84"},{"x":"1979-10-12","y":"114.23"},{"x":"1979-10-15","y":"114.12"},{"x":"1979-10-16","y":"114.23"},{"x":"1979-10-17","y":"114.01"},{"x":"1979-10-18","y":"114.09"},{"x":"1979-10-19","y":"114.21"},{"x":"1979-10-22","y":"114.32"},{"x":"1979-10-23","y":"112.71"},{"x":"1979-10-24","y":"112.32"},{"x":"1979-10-25","y":"112.35"},{"x":"1979-10-26","y":"112.02"},{"x":"1979-10-29","y":"112.1"},{"x":"1979-10-30","y":"110.47"},{"x":"1979-10-31","y":"110.94"},{"x":"1979-11-01","y":"110.81"},{"x":"1979-11-02","y":"109.78"},{"x":"1979-11-05","y":"109.55"},{"x":"1979-11-06","y":"110.51"},{"x":"1979-11-07","y":"111.15"},{"x":"1979-11-08","y":"111.39"},{"x":"1979-11-09","y":"111.45"},{"x":"1979-11-12","y":"112.53"},{"x":"1979-11-13","y":"112.44"},{"x":"1979-11-14","y":"111.85"},{"x":"1979-11-15","y":"113.79"},{"x":"1979-11-16","y":"114.62"},{"x":"1979-11-19","y":"115.25"},{"x":"1979-11-20","y":"114.11"},{"x":"1979-11-21","y":"114.64"},{"x":"1979-11-22","y":"114.68"},{"x":"1979-11-23","y":"113.99"},{"x":"1979-11-26","y":"113.69"},{"x":"1979-11-27","y":"113.84"},{"x":"1979-11-28","y":"113.97"},{"x":"1979-11-29","y":"114.46"},{"x":"1979-11-30","y":"114.8"},{"x":"1979-12-03","y":"114.57"},{"x":"1979-12-04","y":"114.54"},{"x":"1979-12-05","y":"114.17"},{"x":"1979-12-06","y":"114.45"},{"x":"1979-12-07","y":"114.09"},{"x":"1979-12-10","y":"113.57"},{"x":"1979-12-11","y":"113.92"},{"x":"1979-12-12","y":"114.38"},{"x":"1979-12-13","y":"114.79"},{"x":"1979-12-14","y":"114.93"},{"x":"1979-12-17","y":"114.76"},{"x":"1979-12-18","y":"114.52"},{"x":"1979-12-19","y":"114.68"},{"x":"1979-12-20","y":"114.46"},{"x":"1979-12-21","y":"114.5"},{"x":"1979-12-24","y":"114.74"},{"x":"1979-12-27","y":"116.05"},{"x":"1979-12-28","y":"115.5"},{"x":"1979-12-31","y":"115.29"},{"x":"1980-01-02","y":"115.25"},{"x":"1980-01-03","y":"115.62"},{"x":"1980-01-04","y":"115.48"},{"x":"1980-01-07","y":"116.35"},{"x":"1980-01-08","y":"116.62"},{"x":"1980-01-09","y":"116.86"},{"x":"1980-01-10","y":"116.54"},{"x":"1980-01-11","y":"116.63"},{"x":"1980-01-14","y":"117.29"},{"x":"1980-01-15","y":"118.3"},{"x":"1980-01-16","y":"117.93"},{"x":"1980-01-17","y":"117.69"},{"x":"1980-01-18","y":"118.16"},{"x":"1980-01-21","y":"118.75"},{"x":"1980-01-22","y":"118.36"},{"x":"1980-01-23","y":"118.19"},{"x":"1980-01-24","y":"118.56"},{"x":"1980-01-25","y":"118.28"},{"x":"1980-01-28","y":"117.73"},{"x":"1980-01-29","y":"117.47"},{"x":"1980-01-30","y":"117.93"},{"x":"1980-01-31","y":"118.26"},{"x":"1980-02-01","y":"118.98"},{"x":"1980-02-04","y":"119.02"},{"x":"1980-02-05","y":"119.34"},{"x":"1980-02-06","y":"120.08"},{"x":"1980-02-07","y":"119.86"},{"x":"1980-02-08","y":"119.87"},{"x":"1980-02-11","y":"120.01"},{"x":"1980-02-12","y":"119.89"},{"x":"1980-02-13","y":"120.02"},{"x":"1980-02-14","y":"120.39"},{"x":"1980-02-15","y":"120.02"},{"x":"1980-02-18","y":"119.83"},{"x":"1980-02-19","y":"118.94"},{"x":"1980-02-20","y":"119.25"},{"x":"1980-02-21","y":"119.79"},{"x":"1980-02-22","y":"119.83"},{"x":"1980-02-25","y":"119.99"},{"x":"1980-02-26","y":"120.08"},{"x":"1980-02-27","y":"120.58"},{"x":"1980-02-28","y":"120.43"},{"x":"1980-02-29","y":"120.66"},{"x":"1980-03-03","y":"119.8"},{"x":"1980-03-04","y":"118.5"},{"x":"1980-03-05","y":"119.47"},{"x":"1980-03-06","y":"119.14"},{"x":"1980-03-07","y":"118.91"},{"x":"1980-03-10","y":"119.14"},{"x":"1980-03-11","y":"119.56"},{"x":"1980-03-12","y":"120.02"},{"x":"1980-03-13","y":"119.84"},{"x":"1980-03-14","y":"120.11"},{"x":"1980-03-17","y":"120.53"},{"x":"1980-03-18","y":"120.9"},{"x":"1980-03-19","y":"120.53"},{"x":"1980-03-20","y":"120.58"},{"x":"1980-03-21","y":"120.22"},{"x":"1980-03-24","y":"120.69"},{"x":"1980-03-25","y":"121.55"},{"x":"1980-03-26","y":"121.85"},{"x":"1980-03-27","y":"121.8"},{"x":"1980-03-28","y":"121.82"},{"x":"1980-03-31","y":"122.1"},{"x":"1980-04-01","y":"121.88"},{"x":"1980-04-02","y":"122.15"},{"x":"1980-04-03","y":"121.59"},{"x":"1980-04-08","y":"122.41"},{"x":"1980-04-09","y":"120.55"},{"x":"1980-04-10","y":"121.08"},{"x":"1980-04-11","y":"121.21"},{"x":"1980-04-14","y":"122.06"},{"x":"1980-04-15","y":"121.59"},{"x":"1980-04-16","y":"121.53"},{"x":"1980-04-17","y":"121.95"},{"x":"1980-04-18","y":"121.53"},{"x":"1980-04-21","y":"121.93"},{"x":"1980-04-22","y":"122.59"},{"x":"1980-04-23","y":"122.09"},{"x":"1980-04-24","y":"122.1"},{"x":"1980-04-25","y":"122.55"},{"x":"1980-04-28","y":"122.19"},{"x":"1980-04-29","y":"121.46"},{"x":"1980-04-30","y":"120.59"},{"x":"1980-05-01","y":"120.97"},{"x":"1980-05-02","y":"121.8"},{"x":"1980-05-06","y":"121.53"},{"x":"1980-05-07","y":"121.14"},{"x":"1980-05-08","y":"121.67"},{"x":"1980-05-09","y":"121.51"},{"x":"1980-05-12","y":"121.25"},{"x":"1980-05-13","y":"121.27"},{"x":"1980-05-14","y":"121.49"},{"x":"1980-05-15","y":"122.28"},{"x":"1980-05-16","y":"121.59"},{"x":"1980-05-19","y":"121.72"},{"x":"1980-05-20","y":"122.11"},{"x":"1980-05-21","y":"123.13"},{"x":"1980-05-22","y":"123.11"},{"x":"1980-05-23","y":"123.54"},{"x":"1980-05-27","y":"123.93"},{"x":"1980-05-28","y":"123.81"},{"x":"1980-05-29","y":"123.51"},{"x":"1980-05-30","y":"123.36"},{"x":"1980-06-02","y":"123.21"},{"x":"1980-06-03","y":"121.03"},{"x":"1980-06-04","y":"121.89"},{"x":"1980-06-05","y":"122.35"},{"x":"1980-06-06","y":"122.35"},{"x":"1980-06-09","y":"122.66"},{"x":"1980-06-10","y":"121.77"},{"x":"1980-06-11","y":"122.09"},{"x":"1980-06-12","y":"122.15"},{"x":"1980-06-13","y":"121.87"},{"x":"1980-06-16","y":"122.45"},{"x":"1980-06-17","y":"121.92"},{"x":"1980-06-18","y":"121.68"},{"x":"1980-06-19","y":"121.85"},{"x":"1980-06-20","y":"122.27"},{"x":"1980-06-23","y":"122.24"},{"x":"1980-06-24","y":"122.23"},{"x":"1980-06-25","y":"122.23"},{"x":"1980-06-26","y":"122.48"},{"x":"1980-06-27","y":"122.82"},{"x":"1980-06-30","y":"123.19"},{"x":"1980-07-01","y":"123.3"},{"x":"1980-07-02","y":"123.1"},{"x":"1980-07-03","y":"122.38"},{"x":"1980-07-04","y":"122.51"},{"x":"1980-07-07","y":"122.94"},{"x":"1980-07-08","y":"122.87"},{"x":"1980-07-09","y":"122.88"},{"x":"1980-07-10","y":"122.94"},{"x":"1980-07-11","y":"123.11"},{"x":"1980-07-14","y":"123.1"},{"x":"1980-07-15","y":"123.33"},{"x":"1980-07-16","y":"123.08"},{"x":"1980-07-17","y":"123.09"},{"x":"1980-07-18","y":"123.32"},{"x":"1980-07-21","y":"123.36"},{"x":"1980-07-22","y":"123.46"},{"x":"1980-07-23","y":"123.67"},{"x":"1980-07-24","y":"124.08"},{"x":"1980-07-25","y":"124.08"},{"x":"1980-07-28","y":"124.03"},{"x":"1980-07-29","y":"123.98"},{"x":"1980-07-30","y":"123.83"},{"x":"1980-07-31","y":"123.68"},{"x":"1980-08-01","y":"123.54"},{"x":"1980-08-04","y":"123.65"},{"x":"1980-08-05","y":"123.95"},{"x":"1980-08-06","y":"124.54"},{"x":"1980-08-07","y":"124.76"},{"x":"1980-08-08","y":"125.16"},{"x":"1980-08-11","y":"125.11"},{"x":"1980-08-12","y":"124.91"},{"x":"1980-08-13","y":"125.21"},{"x":"1980-08-14","y":"125.34"},{"x":"1980-08-15","y":"125.48"},{"x":"1980-08-18","y":"125.77"},{"x":"1980-08-19","y":"125.29"},{"x":"1980-08-20","y":"125.45"},{"x":"1980-08-21","y":"125.67"},{"x":"1980-08-22","y":"125.94"},{"x":"1980-08-26","y":"126.23"},{"x":"1980-08-27","y":"126.86"},{"x":"1980-08-28","y":"126.18"},{"x":"1980-08-29","y":"126.75"},{"x":"1980-09-01","y":"127.18"},{"x":"1980-09-02","y":"127.04"},{"x":"1980-09-03","y":"126.99"},{"x":"1980-09-04","y":"127.02"},{"x":"1980-09-05","y":"127.08"},{"x":"1980-09-08","y":"127.06"},{"x":"1980-09-09","y":"126.19"},{"x":"1980-09-10","y":"126.24"},{"x":"1980-09-11","y":"126.63"},{"x":"1980-09-12","y":"126.74"},{"x":"1980-09-15","y":"125.85"},{"x":"1980-09-16","y":"125.63"},{"x":"1980-09-17","y":"125.53"},{"x":"1980-09-18","y":"125.77"},{"x":"1980-09-19","y":"126.03"},{"x":"1980-09-22","y":"127.46"},{"x":"1980-09-23","y":"127.79"},{"x":"1980-09-24","y":"127.06"},{"x":"1980-09-25","y":"126.82"},{"x":"1980-09-26","y":"126.95"},{"x":"1980-09-29","y":"127.01"},{"x":"1980-09-30","y":"126.82"},{"x":"1980-10-01","y":"126.57"},{"x":"1980-10-02","y":"126.51"},{"x":"1980-10-03","y":"126.71"},{"x":"1980-10-06","y":"126.56"},{"x":"1980-10-07","y":"126.48"},{"x":"1980-10-08","y":"126.56"},{"x":"1980-10-09","y":"126.95"},{"x":"1980-10-10","y":"127.26"},{"x":"1980-10-13","y":"127.67"},{"x":"1980-10-14","y":"127.78"},{"x":"1980-10-15","y":"128.31"},{"x":"1980-10-16","y":"128.87"},{"x":"1980-10-17","y":"129.48"},{"x":"1980-10-20","y":"130.63"},{"x":"1980-10-21","y":"131.6"},{"x":"1980-10-22","y":"131.68"},{"x":"1980-10-23","y":"131.99"},{"x":"1980-10-24","y":"132.57"},{"x":"1980-10-27","y":"132.58"},{"x":"1980-10-28","y":"132.79"},{"x":"1980-10-29","y":"132.94"},{"x":"1980-10-30","y":"133.22"},{"x":"1980-10-31","y":"133.52"},{"x":"1980-11-03","y":"134.59"},{"x":"1980-11-04","y":"134.97"},{"x":"1980-11-05","y":"135.88"},{"x":"1980-11-06","y":"135.89"},{"x":"1980-11-07","y":"134.91"},{"x":"1980-11-10","y":"131.74"},{"x":"1980-11-11","y":"130.56"},{"x":"1980-11-12","y":"131.28"},{"x":"1980-11-13","y":"132.5"},{"x":"1980-11-14","y":"132.25"},{"x":"1980-11-17","y":"132.95"},{"x":"1980-11-18","y":"132.41"},{"x":"1980-11-19","y":"130.99"},{"x":"1980-11-20","y":"131.9"},{"x":"1980-11-21","y":"130.93"},{"x":"1980-11-24","y":"129.88"},{"x":"1980-11-25","y":"130.07"},{"x":"1980-11-26","y":"131.49"},{"x":"1980-11-27","y":"131.27"},{"x":"1980-11-28","y":"131.13"},{"x":"1980-12-01","y":"131.24"},{"x":"1980-12-02","y":"131.16"},{"x":"1980-12-03","y":"130.94"},{"x":"1980-12-04","y":"130.94"},{"x":"1980-12-05","y":"131.32"},{"x":"1980-12-08","y":"131.4"},{"x":"1980-12-09","y":"132.05"},{"x":"1980-12-10","y":"133.01"},{"x":"1980-12-11","y":"132.89"},{"x":"1980-12-12","y":"132.47"},{"x":"1980-12-15","y":"131.91"},{"x":"1980-12-16","y":"132.74"},{"x":"1980-12-17","y":"132.18"},{"x":"1980-12-18","y":"132.2"},{"x":"1980-12-19","y":"131.88"},{"x":"1980-12-22","y":"132.38"},{"x":"1980-12-23","y":"132.45"},{"x":"1980-12-24","y":"132.33"},{"x":"1980-12-29","y":"132.6"},{"x":"1980-12-30","y":"133.77"},{"x":"1980-12-31","y":"134.05"},{"x":"1981-01-02","y":"134.22"},{"x":"1981-01-05","y":"134.14"},{"x":"1981-01-06","y":"134.38"},{"x":"1981-01-07","y":"134.36"},{"x":"1981-01-08","y":"134.69"},{"x":"1981-01-09","y":"134.93"},{"x":"1981-01-12","y":"135.38"},{"x":"1981-01-13","y":"135.78"},{"x":"1981-01-14","y":"135.81"},{"x":"1981-01-15","y":"136.51"},{"x":"1981-01-16","y":"137.2"},{"x":"1981-01-19","y":"137.23"},{"x":"1981-01-20","y":"137.5"},{"x":"1981-01-21","y":"137.28"},{"x":"1981-01-22","y":"137.85"},{"x":"1981-01-23","y":"138.05"},{"x":"1981-01-26","y":"139.48"},{"x":"1981-01-27","y":"140.04"},{"x":"1981-01-28","y":"140.81"},{"x":"1981-01-29","y":"140.69"},{"x":"1981-01-30","y":"140.5"},{"x":"1981-02-02","y":"139.07"},{"x":"1981-02-03","y":"139.63"},{"x":"1981-02-04","y":"139.25"},{"x":"1981-02-05","y":"139.47"},{"x":"1981-02-06","y":"139.1"},{"x":"1981-02-09","y":"139.42"},{"x":"1981-02-10","y":"139.68"},{"x":"1981-02-11","y":"139.68"},{"x":"1981-02-12","y":"140.04"},{"x":"1981-02-13","y":"139.47"},{"x":"1981-02-16","y":"139.54"},{"x":"1981-02-17","y":"137.85"},{"x":"1981-02-18","y":"137.11"},{"x":"1981-02-19","y":"136.52"},{"x":"1981-02-20","y":"136.74"},{"x":"1981-02-23","y":"134.18"},{"x":"1981-02-24","y":"133"},{"x":"1981-02-25","y":"132.54"},{"x":"1981-02-26","y":"132.82"},{"x":"1981-02-27","y":"132.36"},{"x":"1981-03-02","y":"132.26"},{"x":"1981-03-03","y":"133.51"},{"x":"1981-03-04","y":"132.15"},{"x":"1981-03-05","y":"132.55"},{"x":"1981-03-06","y":"132.2"},{"x":"1981-03-09","y":"132.66"},{"x":"1981-03-10","y":"131.82"},{"x":"1981-03-11","y":"132.81"},{"x":"1981-03-12","y":"132.52"},{"x":"1981-03-13","y":"132.52"},{"x":"1981-03-16","y":"132.89"},{"x":"1981-03-17","y":"133.32"},{"x":"1981-03-18","y":"133.55"},{"x":"1981-03-19","y":"133.3"},{"x":"1981-03-20","y":"133.47"},{"x":"1981-03-23","y":"133.59"},{"x":"1981-03-24","y":"134.27"},{"x":"1981-03-25","y":"134.34"},{"x":"1981-03-26","y":"134.69"},{"x":"1981-03-27","y":"134.16"},{"x":"1981-03-30","y":"134.42"},{"x":"1981-03-31","y":"133.57"},{"x":"1981-04-01","y":"133.7"},{"x":"1981-04-02","y":"133.59"},{"x":"1981-04-03","y":"132.97"},{"x":"1981-04-06","y":"132.09"},{"x":"1981-04-07","y":"132.36"},{"x":"1981-04-08","y":"132.87"},{"x":"1981-04-09","y":"132.82"},{"x":"1981-04-10","y":"132.72"},{"x":"1981-04-13","y":"132.47"},{"x":"1981-04-14","y":"132.99"},{"x":"1981-04-15","y":"132.49"},{"x":"1981-04-16","y":"132.54"},{"x":"1981-04-21","y":"132.93"},{"x":"1981-04-22","y":"133.6"},{"x":"1981-04-23","y":"133.48"},{"x":"1981-04-24","y":"133.14"},{"x":"1981-04-27","y":"132.83"},{"x":"1981-04-28","y":"132.59"},{"x":"1981-04-29","y":"132.92"},{"x":"1981-04-30","y":"132.95"},{"x":"1981-05-01","y":"132.8"},{"x":"1981-05-05","y":"133.59"},{"x":"1981-05-06","y":"133.28"},{"x":"1981-05-07","y":"133.36"},{"x":"1981-05-08","y":"133.25"},{"x":"1981-05-11","y":"134.03"},{"x":"1981-05-12","y":"133.58"},{"x":"1981-05-13","y":"133.04"},{"x":"1981-05-14","y":"132.94"},{"x":"1981-05-15","y":"133.26"},{"x":"1981-05-18","y":"133.93"},{"x":"1981-05-19","y":"133.61"},{"x":"1981-05-20","y":"133.01"},{"x":"1981-05-21","y":"133.44"},{"x":"1981-05-22","y":"133.46"},{"x":"1981-05-26","y":"133.59"},{"x":"1981-05-27","y":"133.51"},{"x":"1981-05-28","y":"133.21"},{"x":"1981-05-29","y":"133.65"},{"x":"1981-06-01","y":"132.89"},{"x":"1981-06-02","y":"132.96"},{"x":"1981-06-03","y":"131.23"},{"x":"1981-06-04","y":"128.66"},{"x":"1981-06-05","y":"127.43"},{"x":"1981-06-08","y":"128.5"},{"x":"1981-06-09","y":"128.34"},{"x":"1981-06-10","y":"128.67"},{"x":"1981-06-11","y":"128.7"},{"x":"1981-06-12","y":"129.08"},{"x":"1981-06-15","y":"129.94"},{"x":"1981-06-16","y":"129.67"},{"x":"1981-06-17","y":"129.49"},{"x":"1981-06-18","y":"129.1"},{"x":"1981-06-19","y":"129.06"},{"x":"1981-06-22","y":"129.71"},{"x":"1981-06-23","y":"130.25"},{"x":"1981-06-24","y":"129.58"},{"x":"1981-06-25","y":"128.58"},{"x":"1981-06-26","y":"128.21"},{"x":"1981-06-29","y":"127.87"},{"x":"1981-06-30","y":"127.67"},{"x":"1981-07-01","y":"126.39"},{"x":"1981-07-02","y":"125.06"},{"x":"1981-07-03","y":"125.58"},{"x":"1981-07-06","y":"126.68"},{"x":"1981-07-07","y":"127.21"},{"x":"1981-07-08","y":"127.28"},{"x":"1981-07-09","y":"126.5"},{"x":"1981-07-10","y":"126.93"},{"x":"1981-07-13","y":"126.33"},{"x":"1981-07-14","y":"125.06"},{"x":"1981-07-15","y":"125.47"},{"x":"1981-07-16","y":"124.95"},{"x":"1981-07-17","y":"125.47"},{"x":"1981-07-20","y":"125.46"},{"x":"1981-07-21","y":"124.66"},{"x":"1981-07-22","y":"124.77"},{"x":"1981-07-23","y":"124.64"},{"x":"1981-07-24","y":"124.85"},{"x":"1981-07-27","y":"125.19"},{"x":"1981-07-28","y":"124.99"},{"x":"1981-07-30","y":"125.18"},{"x":"1981-07-31","y":"125.01"},{"x":"1981-08-03","y":"124.39"},{"x":"1981-08-04","y":"124.33"},{"x":"1981-08-05","y":"123.89"},{"x":"1981-08-06","y":"123.63"},{"x":"1981-08-07","y":"123.73"},{"x":"1981-08-10","y":"123.36"},{"x":"1981-08-11","y":"123.36"},{"x":"1981-08-12","y":"124.22"},{"x":"1981-08-13","y":"123.72"},{"x":"1981-08-14","y":"123.57"},{"x":"1981-08-17","y":"124.6"},{"x":"1981-08-18","y":"124.29"},{"x":"1981-08-19","y":"124.61"},{"x":"1981-08-20","y":"126.04"},{"x":"1981-08-21","y":"125.78"},{"x":"1981-08-24","y":"125.97"},{"x":"1981-08-25","y":"124.66"},{"x":"1981-08-26","y":"124.59"},{"x":"1981-08-27","y":"124.58"},{"x":"1981-08-28","y":"124.28"},{"x":"1981-09-01","y":"123.9"},{"x":"1981-09-02","y":"123.51"},{"x":"1981-09-03","y":"123.43"},{"x":"1981-09-04","y":"122.87"},{"x":"1981-09-07","y":"121.6"},{"x":"1981-09-08","y":"120.52"},{"x":"1981-09-09","y":"119.19"},{"x":"1981-09-10","y":"120.04"},{"x":"1981-09-11","y":"118.8"},{"x":"1981-09-14","y":"117.93"},{"x":"1981-09-15","y":"119.86"},{"x":"1981-09-16","y":"119.74"},{"x":"1981-09-17","y":"118.17"},{"x":"1981-09-18","y":"117.18"},{"x":"1981-09-21","y":"116.5"},{"x":"1981-09-22","y":"117.56"},{"x":"1981-09-23","y":"116.95"},{"x":"1981-09-24","y":"115.82"},{"x":"1981-09-25","y":"116.63"},{"x":"1981-09-28","y":"116.75"},{"x":"1981-09-29","y":"116.47"},{"x":"1981-09-30","y":"117.9"},{"x":"1981-10-01","y":"119.44"},{"x":"1981-10-02","y":"117.6"},{"x":"1981-10-05","y":"118.45"},{"x":"1981-10-06","y":"118.76"},{"x":"1981-10-07","y":"118.87"},{"x":"1981-10-08","y":"120.67"},{"x":"1981-10-09","y":"120.03"},{"x":"1981-10-12","y":"118.62"},{"x":"1981-10-13","y":"118.43"},{"x":"1981-10-14","y":"118.59"},{"x":"1981-10-15","y":"118.5"},{"x":"1981-10-16","y":"117.56"},{"x":"1981-10-19","y":"118.27"},{"x":"1981-10-20","y":"117.27"},{"x":"1981-10-21","y":"117.98"},{"x":"1981-10-22","y":"118.29"},{"x":"1981-10-23","y":"118.47"},{"x":"1981-10-26","y":"118.81"},{"x":"1981-10-27","y":"119.05"},{"x":"1981-10-28","y":"118.98"},{"x":"1981-10-29","y":"119.22"},{"x":"1981-10-30","y":"119.27"},{"x":"1981-11-02","y":"119.44"},{"x":"1981-11-03","y":"119.6"},{"x":"1981-11-04","y":"119.37"},{"x":"1981-11-05","y":"119.55"},{"x":"1981-11-06","y":"119.9"},{"x":"1981-11-09","y":"119.97"},{"x":"1981-11-10","y":"119.69"},{"x":"1981-11-11","y":"119.94"},{"x":"1981-11-12","y":"120.17"},{"x":"1981-11-13","y":"122.01"},{"x":"1981-11-16","y":"122.91"},{"x":"1981-11-17","y":"121.7"},{"x":"1981-11-18","y":"121.86"},{"x":"1981-11-19","y":"122.26"},{"x":"1981-11-20","y":"122.28"},{"x":"1981-11-23","y":"122.59"},{"x":"1981-11-24","y":"122.04"},{"x":"1981-11-25","y":"123.17"},{"x":"1981-11-26","y":"123.23"},{"x":"1981-11-27","y":"124.11"},{"x":"1981-11-30","y":"123.82"},{"x":"1981-12-01","y":"123.91"},{"x":"1981-12-02","y":"124.03"},{"x":"1981-12-03","y":"123.5"},{"x":"1981-12-04","y":"124.04"},{"x":"1981-12-07","y":"124.18"},{"x":"1981-12-08","y":"123.9"},{"x":"1981-12-09","y":"123.35"},{"x":"1981-12-10","y":"122.1"},{"x":"1981-12-11","y":"121.45"},{"x":"1981-12-14","y":"121.38"},{"x":"1981-12-15","y":"121.6"},{"x":"1981-12-16","y":"122.17"},{"x":"1981-12-17","y":"121.95"},{"x":"1981-12-18","y":"121.92"},{"x":"1981-12-21","y":"121.85"},{"x":"1981-12-22","y":"122.1"},{"x":"1981-12-23","y":"122.7"},{"x":"1981-12-24","y":"122.58"},{"x":"1981-12-29","y":"122.33"},{"x":"1981-12-30","y":"122.85"},{"x":"1981-12-31","y":"122.82"},{"x":"1982-01-04","y":"123.22"},{"x":"1982-01-05","y":"123.6"},{"x":"1982-01-06","y":"123.62"},{"x":"1982-01-07","y":"123.92"},{"x":"1982-01-08","y":"124.06"},{"x":"1982-01-11","y":"123.16"},{"x":"1982-01-12","y":"122.79"},{"x":"1982-01-13","y":"122.21"},{"x":"1982-01-14","y":"122.09"},{"x":"1982-01-15","y":"122.72"},{"x":"1982-01-18","y":"123.01"},{"x":"1982-01-19","y":"123.75"},{"x":"1982-01-20","y":"123.8"},{"x":"1982-01-21","y":"123.7"},{"x":"1982-01-22","y":"123.02"},{"x":"1982-01-25","y":"122.95"},{"x":"1982-01-26","y":"123.06"},{"x":"1982-01-27","y":"123.53"},{"x":"1982-01-28","y":"123.98"},{"x":"1982-01-29","y":"124.08"},{"x":"1982-02-01","y":"124.31"},{"x":"1982-02-02","y":"124.22"},{"x":"1982-02-03","y":"124.33"},{"x":"1982-02-04","y":"124.25"},{"x":"1982-02-05","y":"124.04"},{"x":"1982-02-08","y":"124.46"},{"x":"1982-02-09","y":"124.04"},{"x":"1982-02-10","y":"124.08"},{"x":"1982-02-11","y":"124.14"},{"x":"1982-02-12","y":"124.2"},{"x":"1982-02-15","y":"124.26"},{"x":"1982-02-16","y":"124.22"},{"x":"1982-02-17","y":"124.36"},{"x":"1982-02-18","y":"124.34"},{"x":"1982-02-19","y":"124.18"},{"x":"1982-02-22","y":"123.94"},{"x":"1982-02-23","y":"123.74"},{"x":"1982-02-24","y":"123.27"},{"x":"1982-02-25","y":"123.86"},{"x":"1982-02-26","y":"123.7"},{"x":"1982-03-01","y":"123.72"},{"x":"1982-03-02","y":"123.2"},{"x":"1982-03-03","y":"123.35"},{"x":"1982-03-04","y":"123.56"},{"x":"1982-03-05","y":"123.51"},{"x":"1982-03-08","y":"122.36"},{"x":"1982-03-09","y":"122.45"},{"x":"1982-03-10","y":"122.19"},{"x":"1982-03-11","y":"122.71"},{"x":"1982-03-12","y":"122.25"},{"x":"1982-03-15","y":"122.45"},{"x":"1982-03-16","y":"122.99"},{"x":"1982-03-17","y":"123.05"},{"x":"1982-03-18","y":"123.7"},{"x":"1982-03-19","y":"123.59"},{"x":"1982-03-22","y":"123.92"},{"x":"1982-03-23","y":"123.87"},{"x":"1982-03-24","y":"124.18"},{"x":"1982-03-25","y":"124.05"},{"x":"1982-03-26","y":"123.41"},{"x":"1982-03-29","y":"123.52"},{"x":"1982-03-30","y":"123.46"},{"x":"1982-03-31","y":"123.61"},{"x":"1982-04-01","y":"123.56"},{"x":"1982-04-02","y":"123.59"},{"x":"1982-04-05","y":"122.65"},{"x":"1982-04-06","y":"121.46"},{"x":"1982-04-07","y":"122.35"},{"x":"1982-04-08","y":"122.4"},{"x":"1982-04-13","y":"122.42"},{"x":"1982-04-14","y":"122.62"},{"x":"1982-04-15","y":"122.29"},{"x":"1982-04-16","y":"122.77"},{"x":"1982-04-19","y":"122.24"},{"x":"1982-04-20","y":"122.15"},{"x":"1982-04-21","y":"122.22"},{"x":"1982-04-22","y":"122.7"},{"x":"1982-04-23","y":"122.03"},{"x":"1982-04-26","y":"121.59"},{"x":"1982-04-27","y":"121.47"},{"x":"1982-04-28","y":"121.44"},{"x":"1982-04-29","y":"121.71"},{"x":"1982-04-30","y":"121.48"},{"x":"1982-05-04","y":"122.25"},{"x":"1982-05-05","y":"121.44"},{"x":"1982-05-06","y":"122.1"},{"x":"1982-05-07","y":"121.84"},{"x":"1982-05-10","y":"122.47"},{"x":"1982-05-11","y":"121.97"},{"x":"1982-05-12","y":"122.33"},{"x":"1982-05-13","y":"122.35"},{"x":"1982-05-14","y":"122.51"},{"x":"1982-05-17","y":"122.1"},{"x":"1982-05-18","y":"121.95"},{"x":"1982-05-19","y":"121.38"},{"x":"1982-05-20","y":"120.09"},{"x":"1982-05-21","y":"120.48"},{"x":"1982-05-24","y":"121.19"},{"x":"1982-05-25","y":"121.52"},{"x":"1982-05-26","y":"121.44"},{"x":"1982-05-27","y":"122.15"},{"x":"1982-05-28","y":"122.12"},{"x":"1982-06-01","y":"122.77"},{"x":"1982-06-02","y":"123.08"},{"x":"1982-06-03","y":"123.04"},{"x":"1982-06-04","y":"122.93"},{"x":"1982-06-07","y":"123.44"},{"x":"1982-06-08","y":"123.51"},{"x":"1982-06-09","y":"123.5"},{"x":"1982-06-10","y":"122.77"},{"x":"1982-06-11","y":"122.81"},{"x":"1982-06-14","y":"124.66"},{"x":"1982-06-15","y":"124.36"},{"x":"1982-06-16","y":"124.75"},{"x":"1982-06-17","y":"124.38"},{"x":"1982-06-18","y":"124.47"},{"x":"1982-06-21","y":"124.36"},{"x":"1982-06-22","y":"124.75"},{"x":"1982-06-23","y":"124.71"},{"x":"1982-06-24","y":"124.73"},{"x":"1982-06-25","y":"124.81"},{"x":"1982-06-28","y":"124.47"},{"x":"1982-06-29","y":"124.49"},{"x":"1982-06-30","y":"124.61"},{"x":"1982-07-01","y":"124.55"},{"x":"1982-07-02","y":"124.61"},{"x":"1982-07-05","y":"124.73"},{"x":"1982-07-06","y":"124.57"},{"x":"1982-07-07","y":"124.64"},{"x":"1982-07-08","y":"124.63"},{"x":"1982-07-09","y":"124.84"},{"x":"1982-07-12","y":"124.47"},{"x":"1982-07-13","y":"124.8"},{"x":"1982-07-14","y":"124.87"},{"x":"1982-07-15","y":"124.62"},{"x":"1982-07-16","y":"124.1"},{"x":"1982-07-19","y":"124.86"},{"x":"1982-07-20","y":"124.35"},{"x":"1982-07-21","y":"124.33"},{"x":"1982-07-22","y":"124.11"},{"x":"1982-07-23","y":"123.88"},{"x":"1982-07-26","y":"124.23"},{"x":"1982-07-27","y":"124.55"},{"x":"1982-07-28","y":"124.51"},{"x":"1982-07-29","y":"124.63"},{"x":"1982-07-30","y":"124.82"},{"x":"1982-08-02","y":"124.81"},{"x":"1982-08-03","y":"124.84"},{"x":"1982-08-04","y":"124.83"},{"x":"1982-08-05","y":"124.11"},{"x":"1982-08-06","y":"124.33"},{"x":"1982-08-09","y":"123.89"},{"x":"1982-08-10","y":"124.17"},{"x":"1982-08-11","y":"124.05"},{"x":"1982-08-12","y":"124.16"},{"x":"1982-08-13","y":"124.19"},{"x":"1982-08-16","y":"124.43"},{"x":"1982-08-17","y":"124.28"},{"x":"1982-08-18","y":"124.76"},{"x":"1982-08-19","y":"124.6"},{"x":"1982-08-20","y":"124.74"},{"x":"1982-08-23","y":"124.94"},{"x":"1982-08-24","y":"125.04"},{"x":"1982-08-25","y":"125.56"},{"x":"1982-08-26","y":"125.73"},{"x":"1982-08-27","y":"125.09"},{"x":"1982-08-31","y":"124.78"},{"x":"1982-09-01","y":"125.08"},{"x":"1982-09-02","y":"125.21"},{"x":"1982-09-03","y":"125.1"},{"x":"1982-09-06","y":"124.93"},{"x":"1982-09-07","y":"125.87"},{"x":"1982-09-08","y":"125.17"},{"x":"1982-09-09","y":"125.15"},{"x":"1982-09-10","y":"125.23"},{"x":"1982-09-13","y":"125.24"},{"x":"1982-09-14","y":"125.06"},{"x":"1982-09-15","y":"125.08"},{"x":"1982-09-16","y":"125.07"},{"x":"1982-09-17","y":"124.94"},{"x":"1982-09-20","y":"125.01"},{"x":"1982-09-21","y":"125.06"},{"x":"1982-09-22","y":"125.07"},{"x":"1982-09-23","y":"125.23"},{"x":"1982-09-24","y":"125.29"},{"x":"1982-09-27","y":"125.47"},{"x":"1982-09-28","y":"125.42"},{"x":"1982-09-29","y":"124.97"},{"x":"1982-09-30","y":"124.88"},{"x":"1982-10-01","y":"124.99"},{"x":"1982-10-04","y":"125.02"},{"x":"1982-10-05","y":"125.25"},{"x":"1982-10-06","y":"125.71"},{"x":"1982-10-07","y":"126.08"},{"x":"1982-10-08","y":"126.72"},{"x":"1982-10-11","y":"126.6"},{"x":"1982-10-12","y":"126.77"},{"x":"1982-10-13","y":"126.62"},{"x":"1982-10-14","y":"126.63"},{"x":"1982-10-15","y":"126.43"},{"x":"1982-10-18","y":"126.58"},{"x":"1982-10-19","y":"126.6"},{"x":"1982-10-20","y":"126.25"},{"x":"1982-10-21","y":"126.4"},{"x":"1982-10-22","y":"126.57"},{"x":"1982-10-25","y":"126.13"},{"x":"1982-10-26","y":"126.31"},{"x":"1982-10-27","y":"126.15"},{"x":"1982-10-28","y":"126.15"},{"x":"1982-10-29","y":"126.28"},{"x":"1982-11-01","y":"126.16"},{"x":"1982-11-02","y":"126.19"},{"x":"1982-11-03","y":"126.18"},{"x":"1982-11-04","y":"126.12"},{"x":"1982-11-05","y":"125.75"},{"x":"1982-11-08","y":"125.64"},{"x":"1982-11-09","y":"125.6"},{"x":"1982-11-10","y":"125.58"},{"x":"1982-11-11","y":"125.5"},{"x":"1982-11-12","y":"125.19"},{"x":"1982-11-15","y":"123.81"},{"x":"1982-11-16","y":"122.58"},{"x":"1982-11-17","y":"120.42"},{"x":"1982-11-18","y":"120.61"},{"x":"1982-11-19","y":"121.19"},{"x":"1982-11-22","y":"118.95"},{"x":"1982-11-23","y":"119.48"},{"x":"1982-11-24","y":"118.92"},{"x":"1982-11-25","y":"117.52"},{"x":"1982-11-26","y":"118.58"},{"x":"1982-11-29","y":"118.3"},{"x":"1982-11-30","y":"118.64"},{"x":"1982-12-01","y":"118.84"},{"x":"1982-12-02","y":"119.09"},{"x":"1982-12-03","y":"118.7"},{"x":"1982-12-06","y":"117.74"},{"x":"1982-12-07","y":"117.52"},{"x":"1982-12-08","y":"118.23"},{"x":"1982-12-09","y":"117.74"},{"x":"1982-12-10","y":"118.15"},{"x":"1982-12-13","y":"117.92"},{"x":"1982-12-14","y":"117.84"},{"x":"1982-12-15","y":"117.76"},{"x":"1982-12-16","y":"117.35"},{"x":"1982-12-17","y":"116.81"},{"x":"1982-12-20","y":"116.64"},{"x":"1982-12-21","y":"115.78"},{"x":"1982-12-22","y":"115.86"},{"x":"1982-12-23","y":"114.68"},{"x":"1982-12-24","y":"115.16"},{"x":"1982-12-29","y":"115.47"},{"x":"1982-12-30","y":"115.45"},{"x":"1982-12-31","y":"115.4"},{"x":"1983-01-04","y":"114.9"},{"x":"1983-01-05","y":"114.42"},{"x":"1983-01-06","y":"113.51"},{"x":"1983-01-07","y":"112.86"},{"x":"1983-01-10","y":"111.68"},{"x":"1983-01-11","y":"110.46"},{"x":"1983-01-12","y":"111.65"},{"x":"1983-01-13","y":"111.47"},{"x":"1983-01-14","y":"111.81"},{"x":"1983-01-17","y":"112.34"},{"x":"1983-01-18","y":"112.56"},{"x":"1983-01-19","y":"113.08"},{"x":"1983-01-20","y":"113.21"},{"x":"1983-01-21","y":"113.87"},{"x":"1983-01-24","y":"112.59"},{"x":"1983-01-25","y":"111.32"},{"x":"1983-01-26","y":"111.54"},{"x":"1983-01-27","y":"111.53"},{"x":"1983-01-28","y":"111.26"},{"x":"1983-01-31","y":"111.26"},{"x":"1983-02-01","y":"111.39"},{"x":"1983-02-02","y":"111.91"},{"x":"1983-02-03","y":"111.34"},{"x":"1983-02-04","y":"111.51"},{"x":"1983-02-07","y":"111.56"},{"x":"1983-02-08","y":"111.68"},{"x":"1983-02-09","y":"111.62"},{"x":"1983-02-10","y":"111.22"},{"x":"1983-02-11","y":"111.1"},{"x":"1983-02-14","y":"110.84"},{"x":"1983-02-15","y":"110.93"},{"x":"1983-02-16","y":"110.79"},{"x":"1983-02-17","y":"110.86"},{"x":"1983-02-18","y":"110.86"},{"x":"1983-02-21","y":"110.14"},{"x":"1983-02-22","y":"109.43"},{"x":"1983-02-23","y":"110.17"},{"x":"1983-02-24","y":"110.18"},{"x":"1983-02-25","y":"110.42"},{"x":"1983-02-28","y":"110.17"},{"x":"1983-03-01","y":"109.96"},{"x":"1983-03-02","y":"109.41"},{"x":"1983-03-03","y":"109.62"},{"x":"1983-03-04","y":"109.22"},{"x":"1983-03-07","y":"109.24"},{"x":"1983-03-08","y":"109.11"},{"x":"1983-03-09","y":"108.94"},{"x":"1983-03-10","y":"109.33"},{"x":"1983-03-11","y":"108.81"},{"x":"1983-03-14","y":"108.17"},{"x":"1983-03-15","y":"108.72"},{"x":"1983-03-16","y":"108.62"},{"x":"1983-03-17","y":"108.8"},{"x":"1983-03-18","y":"108.16"},{"x":"1983-03-21","y":"108.38"},{"x":"1983-03-22","y":"107.86"},{"x":"1983-03-23","y":"107.69"},{"x":"1983-03-24","y":"107.44"},{"x":"1983-03-25","y":"107.37"},{"x":"1983-03-28","y":"107.47"},{"x":"1983-03-29","y":"107.52"},{"x":"1983-03-30","y":"107.84"},{"x":"1983-03-31","y":"109.29"},{"x":"1983-04-05","y":"110.43"},{"x":"1983-04-06","y":"111.2"},{"x":"1983-04-07","y":"110.73"},{"x":"1983-04-08","y":"110.86"},{"x":"1983-04-11","y":"112.12"},{"x":"1983-04-12","y":"112.78"},{"x":"1983-04-13","y":"113.9"},{"x":"1983-04-14","y":"113.45"},{"x":"1983-04-15","y":"114.07"},{"x":"1983-04-18","y":"115.47"},{"x":"1983-04-19","y":"115.47"},{"x":"1983-04-20","y":"115.26"},{"x":"1983-04-21","y":"114.52"},{"x":"1983-04-22","y":"114.63"},{"x":"1983-04-25","y":"115.65"},{"x":"1983-04-26","y":"116.57"},{"x":"1983-04-27","y":"116.03"},{"x":"1983-04-28","y":"116.15"},{"x":"1983-04-29","y":"116.05"},{"x":"1983-05-03","y":"117.18"},{"x":"1983-05-04","y":"117.22"},{"x":"1983-05-05","y":"117"},{"x":"1983-05-06","y":"116.8"},{"x":"1983-05-09","y":"116.09"},{"x":"1983-05-10","y":"115.82"},{"x":"1983-05-11","y":"115.7"},{"x":"1983-05-12","y":"115.84"},{"x":"1983-05-13","y":"115.84"},{"x":"1983-05-16","y":"115.8"},{"x":"1983-05-17","y":"115.57"},{"x":"1983-05-18","y":"115.73"},{"x":"1983-05-19","y":"115.97"},{"x":"1983-05-20","y":"116.21"},{"x":"1983-05-23","y":"116.56"},{"x":"1983-05-24","y":"117.76"},{"x":"1983-05-25","y":"118.65"},{"x":"1983-05-26","y":"119.7"},{"x":"1983-05-27","y":"120.29"},{"x":"1983-05-31","y":"121.49"},{"x":"1983-06-01","y":"121.08"},{"x":"1983-06-02","y":"120.22"},{"x":"1983-06-03","y":"118.82"},{"x":"1983-06-06","y":"120.65"},{"x":"1983-06-07","y":"120.36"},{"x":"1983-06-08","y":"120.55"},{"x":"1983-06-09","y":"121.17"},{"x":"1983-06-10","y":"120.39"},{"x":"1983-06-13","y":"118.37"},{"x":"1983-06-14","y":"117.21"},{"x":"1983-06-15","y":"116.73"},{"x":"1983-06-16","y":"116.91"},{"x":"1983-06-17","y":"116.43"},{"x":"1983-06-20","y":"116.98"},{"x":"1983-06-21","y":"116.89"},{"x":"1983-06-22","y":"115.94"},{"x":"1983-06-23","y":"116.96"},{"x":"1983-06-24","y":"117.46"},{"x":"1983-06-27","y":"117.1"},{"x":"1983-06-28","y":"116.78"},{"x":"1983-06-29","y":"116.46"},{"x":"1983-06-30","y":"116.95"},{"x":"1983-07-01","y":"116.8"},{"x":"1983-07-04","y":"117.16"},{"x":"1983-07-05","y":"117.48"},{"x":"1983-07-06","y":"118.27"},{"x":"1983-07-07","y":"118.51"},{"x":"1983-07-08","y":"118.51"},{"x":"1983-07-11","y":"118.38"},{"x":"1983-07-12","y":"118.21"},{"x":"1983-07-13","y":"118.17"},{"x":"1983-07-14","y":"117.77"},{"x":"1983-07-15","y":"117.52"},{"x":"1983-07-18","y":"117.11"},{"x":"1983-07-19","y":"117.66"},{"x":"1983-07-20","y":"117.56"},{"x":"1983-07-21","y":"117.52"},{"x":"1983-07-22","y":"117.47"},{"x":"1983-07-25","y":"117.96"},{"x":"1983-07-26","y":"118.5"},{"x":"1983-07-27","y":"118.87"},{"x":"1983-07-28","y":"119"},{"x":"1983-07-29","y":"119.15"},{"x":"1983-08-01","y":"119.56"},{"x":"1983-08-02","y":"118.82"},{"x":"1983-08-03","y":"118.55"},{"x":"1983-08-04","y":"117.31"},{"x":"1983-08-05","y":"117.79"},{"x":"1983-08-08","y":"118.27"},{"x":"1983-08-09","y":"118.39"},{"x":"1983-08-10","y":"118.72"},{"x":"1983-08-11","y":"118.99"},{"x":"1983-08-12","y":"119.14"},{"x":"1983-08-15","y":"119.03"},{"x":"1983-08-16","y":"118.83"},{"x":"1983-08-17","y":"118.88"},{"x":"1983-08-18","y":"119.3"},{"x":"1983-08-19","y":"119.63"},{"x":"1983-08-22","y":"119.66"},{"x":"1983-08-23","y":"119.47"},{"x":"1983-08-24","y":"119.47"},{"x":"1983-08-25","y":"118.2"},{"x":"1983-08-26","y":"118.52"},{"x":"1983-08-30","y":"119.16"},{"x":"1983-08-31","y":"119.17"},{"x":"1983-09-01","y":"119.58"},{"x":"1983-09-02","y":"119.25"},{"x":"1983-09-05","y":"119.34"},{"x":"1983-09-06","y":"118.97"},{"x":"1983-09-07","y":"118.37"},{"x":"1983-09-08","y":"118.51"},{"x":"1983-09-09","y":"118.36"},{"x":"1983-09-12","y":"118.57"},{"x":"1983-09-13","y":"118.41"},{"x":"1983-09-14","y":"118.58"},{"x":"1983-09-15","y":"118.72"},{"x":"1983-09-16","y":"118.78"},{"x":"1983-09-19","y":"119.02"},{"x":"1983-09-20","y":"119.29"},{"x":"1983-09-21","y":"119.18"},{"x":"1983-09-22","y":"118.98"},{"x":"1983-09-23","y":"118.56"},{"x":"1983-09-26","y":"118.34"},{"x":"1983-09-27","y":"118.18"},{"x":"1983-09-28","y":"117.87"},{"x":"1983-09-29","y":"118.08"},{"x":"1983-09-30","y":"117.29"},{"x":"1983-10-03","y":"116.06"},{"x":"1983-10-04","y":"115.79"},{"x":"1983-10-05","y":"115.55"},{"x":"1983-10-06","y":"115.73"},{"x":"1983-10-07","y":"116.33"},{"x":"1983-10-10","y":"117.28"},{"x":"1983-10-11","y":"116.98"},{"x":"1983-10-12","y":"117.46"},{"x":"1983-10-13","y":"116.88"},{"x":"1983-10-14","y":"117.06"},{"x":"1983-10-17","y":"116.94"},{"x":"1983-10-18","y":"116.41"},{"x":"1983-10-19","y":"116.44"},{"x":"1983-10-20","y":"116.42"},{"x":"1983-10-21","y":"116.41"},{"x":"1983-10-24","y":"117.02"},{"x":"1983-10-25","y":"116.84"},{"x":"1983-10-26","y":"117.08"},{"x":"1983-10-27","y":"116.9"},{"x":"1983-10-28","y":"116.93"},{"x":"1983-10-31","y":"117.23"},{"x":"1983-11-01","y":"117.85"},{"x":"1983-11-02","y":"117.38"},{"x":"1983-11-03","y":"117.41"},{"x":"1983-11-04","y":"117.75"},{"x":"1983-11-07","y":"118.14"},{"x":"1983-11-08","y":"118"},{"x":"1983-11-09","y":"117.79"},{"x":"1983-11-10","y":"117.7"},{"x":"1983-11-11","y":"118.01"},{"x":"1983-11-14","y":"117.95"},{"x":"1983-11-15","y":"117.86"},{"x":"1983-11-16","y":"117.93"},{"x":"1983-11-17","y":"117.96"},{"x":"1983-11-18","y":"117.58"},{"x":"1983-11-21","y":"117.51"},{"x":"1983-11-22","y":"117.34"},{"x":"1983-11-23","y":"117.28"},{"x":"1983-11-24","y":"117.37"},{"x":"1983-11-25","y":"117.04"},{"x":"1983-11-28","y":"116.96"},{"x":"1983-11-29","y":"117.04"},{"x":"1983-11-30","y":"116.96"},{"x":"1983-12-01","y":"116.6"},{"x":"1983-12-02","y":"116.65"},{"x":"1983-12-05","y":"117.08"},{"x":"1983-12-06","y":"116.71"},{"x":"1983-12-07","y":"116.76"},{"x":"1983-12-08","y":"116.3"},{"x":"1983-12-09","y":"116.39"},{"x":"1983-12-12","y":"116.28"},{"x":"1983-12-13","y":"115.66"},{"x":"1983-12-14","y":"115.45"},{"x":"1983-12-15","y":"115.65"},{"x":"1983-12-16","y":"115.66"},{"x":"1983-12-19","y":"115.76"},{"x":"1983-12-20","y":"115.57"},{"x":"1983-12-21","y":"116.08"},{"x":"1983-12-22","y":"116.21"},{"x":"1983-12-23","y":"116.49"},{"x":"1983-12-28","y":"116.39"},{"x":"1983-12-29","y":"116.72"},{"x":"1983-12-30","y":"116.82"},{"x":"1984-01-03","y":"116.05"},{"x":"1984-01-04","y":"115.97"},{"x":"1984-01-05","y":"115.91"},{"x":"1984-01-06","y":"115.67"},{"x":"1984-01-09","y":"115.79"},{"x":"1984-01-10","y":"115.84"},{"x":"1984-01-11","y":"115.8"},{"x":"1984-01-12","y":"115.92"},{"x":"1984-01-13","y":"116.17"},{"x":"1984-01-16","y":"116.32"},{"x":"1984-01-17","y":"116.39"},{"x":"1984-01-18","y":"116.05"},{"x":"1984-01-19","y":"116.37"},{"x":"1984-01-20","y":"115.77"},{"x":"1984-01-23","y":"116.13"},{"x":"1984-01-24","y":"115.65"},{"x":"1984-01-25","y":"115.77"},{"x":"1984-01-26","y":"116.01"},{"x":"1984-01-27","y":"115.96"},{"x":"1984-01-30","y":"115.89"},{"x":"1984-01-31","y":"115.79"},{"x":"1984-02-01","y":"115.72"},{"x":"1984-02-02","y":"115.76"},{"x":"1984-02-03","y":"115.78"},{"x":"1984-02-06","y":"115.84"},{"x":"1984-02-07","y":"115.4"},{"x":"1984-02-08","y":"115.03"},{"x":"1984-02-09","y":"115.25"},{"x":"1984-02-10","y":"114.87"},{"x":"1984-02-13","y":"115.07"},{"x":"1984-02-14","y":"115.37"},{"x":"1984-02-15","y":"115.13"},{"x":"1984-02-16","y":"115.5"},{"x":"1984-02-17","y":"116.04"},{"x":"1984-02-20","y":"115.83"},{"x":"1984-02-21","y":"116.41"},{"x":"1984-02-22","y":"115.74"},{"x":"1984-02-23","y":"116.13"},{"x":"1984-02-24","y":"115.83"},{"x":"1984-02-27","y":"116.13"},{"x":"1984-02-28","y":"116.86"},{"x":"1984-02-29","y":"116.62"},{"x":"1984-03-01","y":"116.22"},{"x":"1984-03-02","y":"115.44"},{"x":"1984-03-05","y":"115.08"},{"x":"1984-03-06","y":"114.35"},{"x":"1984-03-07","y":"113.95"},{"x":"1984-03-08","y":"113.82"},{"x":"1984-03-09","y":"113.33"},{"x":"1984-03-12","y":"113.74"},{"x":"1984-03-13","y":"113.43"},{"x":"1984-03-14","y":"113.61"},{"x":"1984-03-15","y":"113.36"},{"x":"1984-03-16","y":"113.76"},{"x":"1984-03-19","y":"113.61"},{"x":"1984-03-20","y":"113.34"},{"x":"1984-03-21","y":"113.25"},{"x":"1984-03-22","y":"112.96"},{"x":"1984-03-23","y":"113.09"},{"x":"1984-03-26","y":"112.83"},{"x":"1984-03-27","y":"112.7"},{"x":"1984-03-28","y":"113.03"},{"x":"1984-03-29","y":"112.78"},{"x":"1984-03-30","y":"112.33"},{"x":"1984-04-02","y":"112.01"},{"x":"1984-04-03","y":"112.05"},{"x":"1984-04-04","y":"112.25"},{"x":"1984-04-05","y":"112.31"},{"x":"1984-04-06","y":"112.16"},{"x":"1984-04-09","y":"112.5"},{"x":"1984-04-10","y":"112.6"},{"x":"1984-04-11","y":"112.58"},{"x":"1984-04-12","y":"112.46"},{"x":"1984-04-13","y":"112.28"},{"x":"1984-04-16","y":"112.22"},{"x":"1984-04-17","y":"112.14"},{"x":"1984-04-18","y":"112.06"},{"x":"1984-04-19","y":"112.39"},{"x":"1984-04-24","y":"112.55"},{"x":"1984-04-25","y":"112.55"},{"x":"1984-04-26","y":"112.58"},{"x":"1984-04-27","y":"112.42"},{"x":"1984-04-30","y":"112.45"},{"x":"1984-05-01","y":"112.77"},{"x":"1984-05-02","y":"112.96"},{"x":"1984-05-03","y":"113.15"},{"x":"1984-05-04","y":"113.64"},{"x":"1984-05-08","y":"113.25"},{"x":"1984-05-09","y":"113.2"},{"x":"1984-05-10","y":"113.28"},{"x":"1984-05-11","y":"113.19"},{"x":"1984-05-14","y":"113.12"},{"x":"1984-05-15","y":"112.82"},{"x":"1984-05-16","y":"112.89"},{"x":"1984-05-17","y":"113.67"},{"x":"1984-05-18","y":"113.56"},{"x":"1984-05-21","y":"113.6"},{"x":"1984-05-22","y":"112.85"},{"x":"1984-05-23","y":"112.28"},{"x":"1984-05-24","y":"112.28"},{"x":"1984-05-25","y":"111.86"},{"x":"1984-05-29","y":"112.33"},{"x":"1984-05-30","y":"112.14"},{"x":"1984-05-31","y":"112.29"},{"x":"1984-06-01","y":"111.95"},{"x":"1984-06-04","y":"111.83"},{"x":"1984-06-05","y":"111.6"},{"x":"1984-06-06","y":"112.15"},{"x":"1984-06-07","y":"112.19"},{"x":"1984-06-08","y":"112.1"},{"x":"1984-06-11","y":"112.12"},{"x":"1984-06-12","y":"112.04"},{"x":"1984-06-13","y":"112.08"},{"x":"1984-06-14","y":"112.11"},{"x":"1984-06-15","y":"112.13"},{"x":"1984-06-18","y":"112.21"},{"x":"1984-06-19","y":"112.4"},{"x":"1984-06-20","y":"112.08"},{"x":"1984-06-21","y":"112.18"},{"x":"1984-06-22","y":"112.14"},{"x":"1984-06-25","y":"111.9"},{"x":"1984-06-26","y":"111.63"},{"x":"1984-06-27","y":"111.32"},{"x":"1984-06-28","y":"111.3"},{"x":"1984-06-29","y":"111.64"},{"x":"1984-07-02","y":"111.52"},{"x":"1984-07-03","y":"111.04"},{"x":"1984-07-04","y":"111.13"},{"x":"1984-07-05","y":"110.64"},{"x":"1984-07-06","y":"110.1"},{"x":"1984-07-09","y":"109.65"},{"x":"1984-07-10","y":"109.16"},{"x":"1984-07-11","y":"109.64"},{"x":"1984-07-12","y":"109.92"},{"x":"1984-07-13","y":"110.5"},{"x":"1984-07-16","y":"110.45"},{"x":"1984-07-17","y":"110.86"},{"x":"1984-07-18","y":"110.58"},{"x":"1984-07-19","y":"111.19"},{"x":"1984-07-20","y":"111.36"},{"x":"1984-07-23","y":"111.61"},{"x":"1984-07-24","y":"111.74"},{"x":"1984-07-25","y":"112.01"},{"x":"1984-07-26","y":"111.67"},{"x":"1984-07-27","y":"111.04"},{"x":"1984-07-30","y":"111.3"},{"x":"1984-07-31","y":"111.2"},{"x":"1984-08-01","y":"110.99"},{"x":"1984-08-02","y":"111.53"},{"x":"1984-08-03","y":"111.6"},{"x":"1984-08-06","y":"111.77"},{"x":"1984-08-07","y":"111.47"},{"x":"1984-08-08","y":"111.69"},{"x":"1984-08-09","y":"111.48"},{"x":"1984-08-10","y":"111.37"},{"x":"1984-08-13","y":"111.39"},{"x":"1984-08-14","y":"111.78"},{"x":"1984-08-15","y":"111.66"},{"x":"1984-08-16","y":"111.44"},{"x":"1984-08-17","y":"111.23"},{"x":"1984-08-20","y":"111.26"},{"x":"1984-08-21","y":"111.16"},{"x":"1984-08-22","y":"110.8"},{"x":"1984-08-23","y":"110.5"},{"x":"1984-08-24","y":"110.37"},{"x":"1984-08-28","y":"110.86"},{"x":"1984-08-29","y":"110.94"},{"x":"1984-08-30","y":"110.92"},{"x":"1984-08-31","y":"110.85"},{"x":"1984-09-03","y":"110.9"},{"x":"1984-09-04","y":"110.48"},{"x":"1984-09-05","y":"110.45"},{"x":"1984-09-06","y":"110.44"},{"x":"1984-09-07","y":"110.51"},{"x":"1984-09-10","y":"110.71"},{"x":"1984-09-11","y":"111.07"},{"x":"1984-09-12","y":"111.23"},{"x":"1984-09-13","y":"111.18"},{"x":"1984-09-14","y":"110.93"},{"x":"1984-09-17","y":"110.16"},{"x":"1984-09-18","y":"109.46"},{"x":"1984-09-19","y":"110.19"},{"x":"1984-09-20","y":"109.48"},{"x":"1984-09-21","y":"110.27"},{"x":"1984-09-24","y":"109.65"},{"x":"1984-09-25","y":"109.5"},{"x":"1984-09-26","y":"109.43"},{"x":"1984-09-27","y":"109.57"},{"x":"1984-09-28","y":"109.55"},{"x":"1984-10-01","y":"109.36"},{"x":"1984-10-02","y":"109.29"},{"x":"1984-10-03","y":"109.4"},{"x":"1984-10-04","y":"109.35"},{"x":"1984-10-05","y":"108.89"},{"x":"1984-10-08","y":"109.16"},{"x":"1984-10-09","y":"109.27"},{"x":"1984-10-10","y":"109.24"},{"x":"1984-10-11","y":"109.27"},{"x":"1984-10-12","y":"109.71"},{"x":"1984-10-15","y":"108.87"},{"x":"1984-10-16","y":"108.38"},{"x":"1984-10-17","y":"107.8"},{"x":"1984-10-18","y":"106.53"},{"x":"1984-10-19","y":"105.98"},{"x":"1984-10-22","y":"106.49"},{"x":"1984-10-23","y":"106.66"},{"x":"1984-10-24","y":"107.09"},{"x":"1984-10-25","y":"107.39"},{"x":"1984-10-26","y":"107.39"},{"x":"1984-10-29","y":"107.18"},{"x":"1984-10-30","y":"107.03"},{"x":"1984-10-31","y":"107.01"},{"x":"1984-11-01","y":"107.1"},{"x":"1984-11-02","y":"107.81"},{"x":"1984-11-05","y":"108.59"},{"x":"1984-11-06","y":"108.72"},{"x":"1984-11-07","y":"109.05"},{"x":"1984-11-08","y":"109.01"},{"x":"1984-11-09","y":"108.67"},{"x":"1984-11-12","y":"108.95"},{"x":"1984-11-13","y":"109.3"},{"x":"1984-11-14","y":"108.97"},{"x":"1984-11-15","y":"109.05"},{"x":"1984-11-16","y":"108.84"},{"x":"1984-11-19","y":"108.51"},{"x":"1984-11-20","y":"108.47"},{"x":"1984-11-21","y":"107.32"},{"x":"1984-11-22","y":"107.19"},{"x":"1984-11-23","y":"107.02"},{"x":"1984-11-26","y":"106.14"},{"x":"1984-11-27","y":"106.74"},{"x":"1984-11-28","y":"106.37"},{"x":"1984-11-29","y":"106.41"},{"x":"1984-11-30","y":"107.34"},{"x":"1984-12-03","y":"106.8"},{"x":"1984-12-04","y":"106.91"},{"x":"1984-12-05","y":"107.04"},{"x":"1984-12-06","y":"106.94"},{"x":"1984-12-07","y":"106.99"},{"x":"1984-12-10","y":"107.1"},{"x":"1984-12-11","y":"106.9"},{"x":"1984-12-12","y":"106.77"},{"x":"1984-12-13","y":"106.41"},{"x":"1984-12-14","y":"106.27"},{"x":"1984-12-17","y":"106.15"},{"x":"1984-12-18","y":"105.42"},{"x":"1984-12-19","y":"104.96"},{"x":"1984-12-20","y":"104.61"},{"x":"1984-12-21","y":"104.95"},{"x":"1984-12-24","y":"105.52"},{"x":"1984-12-27","y":"105.11"},{"x":"1984-12-28","y":"104.95"},{"x":"1984-12-31","y":"104.67"},{"x":"1985-01-02","y":"104.11"},{"x":"1985-01-03","y":"104.5"},{"x":"1985-01-04","y":"104.54"},{"x":"1985-01-07","y":"104.15"},{"x":"1985-01-08","y":"104.14"},{"x":"1985-01-09","y":"103.65"},{"x":"1985-01-10","y":"102.63"},{"x":"1985-01-11","y":"102.3"},{"x":"1985-01-14","y":"101.64"},{"x":"1985-01-15","y":"102.33"},{"x":"1985-01-16","y":"102.42"},{"x":"1985-01-17","y":"102.21"},{"x":"1985-01-18","y":"102.28"},{"x":"1985-01-21","y":"102.34"},{"x":"1985-01-22","y":"102.24"},{"x":"1985-01-23","y":"101.43"},{"x":"1985-01-24","y":"101.46"},{"x":"1985-01-25","y":"101.23"},{"x":"1985-01-28","y":"101.16"},{"x":"1985-01-29","y":"101.58"},{"x":"1985-01-30","y":"102.38"},{"x":"1985-01-31","y":"102.69"},{"x":"1985-02-01","y":"102.77"},{"x":"1985-02-04","y":"102.37"},{"x":"1985-02-05","y":"102.56"},{"x":"1985-02-06","y":"102.69"},{"x":"1985-02-07","y":"103.35"},{"x":"1985-02-08","y":"103.24"},{"x":"1985-02-11","y":"102.25"},{"x":"1985-02-12","y":"102.15"},{"x":"1985-02-13","y":"102.1"},{"x":"1985-02-14","y":"102.42"},{"x":"1985-02-15","y":"102.85"},{"x":"1985-02-18","y":"102.52"},{"x":"1985-02-19","y":"103.05"},{"x":"1985-02-20","y":"102.83"},{"x":"1985-02-21","y":"103.46"},{"x":"1985-02-22","y":"103.21"},{"x":"1985-02-25","y":"102.65"},{"x":"1985-02-26","y":"101.78"},{"x":"1985-02-27","y":"103.29"},{"x":"1985-02-28","y":"102.81"},{"x":"1985-03-01","y":"102.22"},{"x":"1985-03-04","y":"102.4"},{"x":"1985-03-05","y":"102.5"},{"x":"1985-03-06","y":"102.29"},{"x":"1985-03-07","y":"102.41"},{"x":"1985-03-08","y":"102.77"},{"x":"1985-03-11","y":"103.27"},{"x":"1985-03-12","y":"103.6"},{"x":"1985-03-13","y":"103.38"},{"x":"1985-03-14","y":"103.7"},{"x":"1985-03-15","y":"103.94"},{"x":"1985-03-18","y":"105.29"},{"x":"1985-03-19","y":"106.57"},{"x":"1985-03-20","y":"106.44"},{"x":"1985-03-21","y":"109.75"},{"x":"1985-03-22","y":"108.47"},{"x":"1985-03-25","y":"108.74"},{"x":"1985-03-26","y":"108.73"},{"x":"1985-03-27","y":"111.2"},{"x":"1985-03-28","y":"110.81"},{"x":"1985-03-29","y":"110.26"},{"x":"1985-04-01","y":"110.23"},{"x":"1985-04-02","y":"109.95"},{"x":"1985-04-03","y":"110.19"},{"x":"1985-04-04","y":"109.14"},{"x":"1985-04-09","y":"109.54"},{"x":"1985-04-10","y":"110.42"},{"x":"1985-04-11","y":"111.6"},{"x":"1985-04-12","y":"111.76"},{"x":"1985-04-15","y":"112.82"},{"x":"1985-04-16","y":"112.52"},{"x":"1985-04-17","y":"112.89"},{"x":"1985-04-18","y":"113.09"},{"x":"1985-04-19","y":"112.78"},{"x":"1985-04-22","y":"112.57"},{"x":"1985-04-23","y":"112.32"},{"x":"1985-04-24","y":"110.52"},{"x":"1985-04-25","y":"109.64"},{"x":"1985-04-26","y":"110.19"},{"x":"1985-04-29","y":"110.85"},{"x":"1985-04-30","y":"111.43"},{"x":"1985-05-01","y":"111.1"},{"x":"1985-05-02","y":"111.26"},{"x":"1985-05-03","y":"111.3"},{"x":"1985-05-07","y":"110.64"},{"x":"1985-05-08","y":"111.16"},{"x":"1985-05-09","y":"111.49"},{"x":"1985-05-10","y":"111.65"},{"x":"1985-05-13","y":"112.27"},{"x":"1985-05-14","y":"112.97"},{"x":"1985-05-15","y":"112.86"},{"x":"1985-05-16","y":"112.7"},{"x":"1985-05-17","y":"112.86"},{"x":"1985-05-20","y":"113.59"},{"x":"1985-05-21","y":"113.46"},{"x":"1985-05-22","y":"113.16"},{"x":"1985-05-23","y":"112.77"},{"x":"1985-05-24","y":"113.04"},{"x":"1985-05-28","y":"112.84"},{"x":"1985-05-29","y":"113.27"},{"x":"1985-05-30","y":"114.03"},{"x":"1985-05-31","y":"114.5"},{"x":"1985-06-03","y":"114.8"},{"x":"1985-06-04","y":"113.66"},{"x":"1985-06-05","y":"112.47"},{"x":"1985-06-06","y":"113.01"},{"x":"1985-06-07","y":"113.29"},{"x":"1985-06-10","y":"113.22"},{"x":"1985-06-11","y":"113.29"},{"x":"1985-06-12","y":"113.2"},{"x":"1985-06-13","y":"113.64"},{"x":"1985-06-14","y":"113.87"},{"x":"1985-06-17","y":"113.82"},{"x":"1985-06-18","y":"114.72"},{"x":"1985-06-19","y":"115.43"},{"x":"1985-06-20","y":"114.01"},{"x":"1985-06-21","y":"114.18"},{"x":"1985-06-24","y":"114.56"},{"x":"1985-06-25","y":"114.56"},{"x":"1985-06-26","y":"114.87"},{"x":"1985-06-27","y":"114.92"},{"x":"1985-06-28","y":"115.73"},{"x":"1985-07-01","y":"115.79"},{"x":"1985-07-02","y":"115.4"},{"x":"1985-07-03","y":"115.88"},{"x":"1985-07-04","y":"116.28"},{"x":"1985-07-05","y":"116.74"},{"x":"1985-07-08","y":"116.96"},{"x":"1985-07-09","y":"118.31"},{"x":"1985-07-10","y":"119.24"},{"x":"1985-07-11","y":"118.49"},{"x":"1985-07-12","y":"118.22"},{"x":"1985-07-15","y":"118.04"},{"x":"1985-07-16","y":"117.9"},{"x":"1985-07-17","y":"118.67"},{"x":"1985-07-18","y":"118.93"},{"x":"1985-07-19","y":"119.34"},{"x":"1985-07-22","y":"118.74"},{"x":"1985-07-23","y":"119.32"},{"x":"1985-07-24","y":"119.36"},{"x":"1985-07-25","y":"119.29"},{"x":"1985-07-26","y":"119.47"},{"x":"1985-07-29","y":"119.92"},{"x":"1985-07-30","y":"119.48"},{"x":"1985-07-31","y":"118.16"},{"x":"1985-08-01","y":"116.26"},{"x":"1985-08-02","y":"114.89"},{"x":"1985-08-05","y":"114.88"},{"x":"1985-08-06","y":"113.83"},{"x":"1985-08-07","y":"113.61"},{"x":"1985-08-08","y":"114.21"},{"x":"1985-08-09","y":"114.26"},{"x":"1985-08-12","y":"115.19"},{"x":"1985-08-13","y":"115.79"},{"x":"1985-08-14","y":"115.5"},{"x":"1985-08-15","y":"115.61"},{"x":"1985-08-16","y":"116"},{"x":"1985-08-19","y":"115.9"},{"x":"1985-08-20","y":"115.56"},{"x":"1985-08-21","y":"115.4"},{"x":"1985-08-22","y":"116.08"},{"x":"1985-08-23","y":"115.77"},{"x":"1985-08-27","y":"115.94"},{"x":"1985-08-28","y":"116.42"},{"x":"1985-08-29","y":"116.37"},{"x":"1985-08-30","y":"116.95"},{"x":"1985-09-02","y":"116.54"},{"x":"1985-09-03","y":"116.19"},{"x":"1985-09-04","y":"116.16"},{"x":"1985-09-05","y":"116.18"},{"x":"1985-09-06","y":"115.14"},{"x":"1985-09-09","y":"113.53"},{"x":"1985-09-10","y":"113.73"},{"x":"1985-09-11","y":"113.77"},{"x":"1985-09-12","y":"114.12"},{"x":"1985-09-13","y":"115.04"},{"x":"1985-09-16","y":"114.73"},{"x":"1985-09-17","y":"114.96"},{"x":"1985-09-18","y":"115.09"},{"x":"1985-09-19","y":"115.12"},{"x":"1985-09-20","y":"116.22"},{"x":"1985-09-23","y":"117.21"},{"x":"1985-09-24","y":"116.8"},{"x":"1985-09-25","y":"116.57"},{"x":"1985-09-26","y":"115.7"},{"x":"1985-09-27","y":"113.74"},{"x":"1985-09-30","y":"113.38"},{"x":"1985-10-01","y":"112.72"},{"x":"1985-10-02","y":"112.72"},{"x":"1985-10-03","y":"113.26"},{"x":"1985-10-04","y":"112.31"},{"x":"1985-10-07","y":"113.1"},{"x":"1985-10-08","y":"112.98"},{"x":"1985-10-09","y":"112.96"},{"x":"1985-10-10","y":"112.99"},{"x":"1985-10-11","y":"112.97"},{"x":"1985-10-14","y":"113.33"},{"x":"1985-10-15","y":"113.39"},{"x":"1985-10-16","y":"113.73"},{"x":"1985-10-17","y":"113.11"},{"x":"1985-10-18","y":"113.81"},{"x":"1985-10-21","y":"114.28"},{"x":"1985-10-22","y":"114.35"},{"x":"1985-10-23","y":"114.42"},{"x":"1985-10-24","y":"113.93"},{"x":"1985-10-25","y":"113.75"},{"x":"1985-10-28","y":"113.91"},{"x":"1985-10-29","y":"114.07"},{"x":"1985-10-30","y":"114.27"},{"x":"1985-10-31","y":"114.21"},{"x":"1985-11-01","y":"113.53"},{"x":"1985-11-04","y":"113.24"},{"x":"1985-11-05","y":"113.23"},{"x":"1985-11-06","y":"112.93"},{"x":"1985-11-07","y":"112.07"},{"x":"1985-11-08","y":"112.35"},{"x":"1985-11-11","y":"112.46"},{"x":"1985-11-12","y":"112.03"},{"x":"1985-11-13","y":"112.31"},{"x":"1985-11-14","y":"112.49"},{"x":"1985-11-15","y":"112.45"},{"x":"1985-11-18","y":"112.62"},{"x":"1985-11-19","y":"112.64"},{"x":"1985-11-20","y":"112.93"},{"x":"1985-11-21","y":"112.97"},{"x":"1985-11-22","y":"113.16"},{"x":"1985-11-25","y":"113.7"},{"x":"1985-11-26","y":"113.57"},{"x":"1985-11-27","y":"113.8"},{"x":"1985-11-28","y":"113.77"},{"x":"1985-11-29","y":"114.39"},{"x":"1985-12-02","y":"114.44"},{"x":"1985-12-03","y":"114.56"},{"x":"1985-12-04","y":"114.25"},{"x":"1985-12-05","y":"113.99"},{"x":"1985-12-06","y":"114.06"},{"x":"1985-12-09","y":"113.03"},{"x":"1985-12-10","y":"111.16"},{"x":"1985-12-11","y":"109.77"},{"x":"1985-12-12","y":"110.67"},{"x":"1985-12-13","y":"110.75"},{"x":"1985-12-16","y":"111.02"},{"x":"1985-12-17","y":"110.47"},{"x":"1985-12-18","y":"109.74"},{"x":"1985-12-19","y":"109.58"},{"x":"1985-12-20","y":"109.84"},{"x":"1985-12-23","y":"109.95"},{"x":"1985-12-24","y":"109.57"},{"x":"1985-12-27","y":"109.41"},{"x":"1985-12-30","y":"109.38"},{"x":"1985-12-31","y":"109.18"},{"x":"1986-01-02","y":"109.24"},{"x":"1986-01-03","y":"109.36"},{"x":"1986-01-06","y":"109.15"},{"x":"1986-01-07","y":"108.5"},{"x":"1986-01-08","y":"109.23"},{"x":"1986-01-09","y":"109.61"},{"x":"1986-01-10","y":"110.16"},{"x":"1986-01-13","y":"109.67"},{"x":"1986-01-14","y":"109.64"},{"x":"1986-01-15","y":"109.35"},{"x":"1986-01-16","y":"109.44"},{"x":"1986-01-17","y":"109.29"},{"x":"1986-01-20","y":"107.89"},{"x":"1986-01-21","y":"106.78"},{"x":"1986-01-22","y":"105.47"},{"x":"1986-01-23","y":"104.26"},{"x":"1986-01-24","y":"104.2"},{"x":"1986-01-27","y":"103.22"},{"x":"1986-01-28","y":"104.67"},{"x":"1986-01-29","y":"103.88"},{"x":"1986-01-30","y":"104.24"},{"x":"1986-01-31","y":"104.52"},{"x":"1986-02-03","y":"103.03"},{"x":"1986-02-04","y":"103.1"},{"x":"1986-02-05","y":"103.15"},{"x":"1986-02-06","y":"103.61"},{"x":"1986-02-07","y":"104.37"},{"x":"1986-02-10","y":"103.87"},{"x":"1986-02-11","y":"104.04"},{"x":"1986-02-12","y":"103.65"},{"x":"1986-02-13","y":"103.29"},{"x":"1986-02-14","y":"103.22"},{"x":"1986-02-17","y":"103.16"},{"x":"1986-02-18","y":"103.83"},{"x":"1986-02-19","y":"104.24"},{"x":"1986-02-20","y":"104.5"},{"x":"1986-02-21","y":"104.21"},{"x":"1986-02-24","y":"104.57"},{"x":"1986-02-25","y":"105.52"},{"x":"1986-02-26","y":"104.8"},{"x":"1986-02-27","y":"103.9"},{"x":"1986-02-28","y":"101.89"},{"x":"1986-03-03","y":"100.82"},{"x":"1986-03-04","y":"101.83"},{"x":"1986-03-05","y":"102.64"},{"x":"1986-03-06","y":"102.89"},{"x":"1986-03-07","y":"102.57"},{"x":"1986-03-10","y":"102.89"},{"x":"1986-03-11","y":"103.77"},{"x":"1986-03-12","y":"105.02"},{"x":"1986-03-13","y":"104.35"},{"x":"1986-03-14","y":"103.8"},{"x":"1986-03-17","y":"103.25"},{"x":"1986-03-18","y":"103.74"},{"x":"1986-03-19","y":"104.52"},{"x":"1986-03-20","y":"105.12"},{"x":"1986-03-21","y":"105.9"},{"x":"1986-03-24","y":"106.11"},{"x":"1986-03-25","y":"105.82"},{"x":"1986-03-26","y":"106.6"},{"x":"1986-03-27","y":"107"},{"x":"1986-04-01","y":"106.33"},{"x":"1986-04-02","y":"107.56"},{"x":"1986-04-03","y":"107.76"},{"x":"1986-04-04","y":"107.68"},{"x":"1986-04-07","y":"108.02"},{"x":"1986-04-08","y":"107.78"},{"x":"1986-04-09","y":"106.3"},{"x":"1986-04-10","y":"106.52"},{"x":"1986-04-11","y":"106.69"},{"x":"1986-04-14","y":"107.14"},{"x":"1986-04-15","y":"106.92"},{"x":"1986-04-16","y":"106.82"},{"x":"1986-04-17","y":"107.12"},{"x":"1986-04-18","y":"106.33"},{"x":"1986-04-21","y":"105.39"},{"x":"1986-04-22","y":"105.29"},{"x":"1986-04-23","y":"105.76"},{"x":"1986-04-24","y":"106.79"},{"x":"1986-04-25","y":"105.81"},{"x":"1986-04-28","y":"106.57"},{"x":"1986-04-29","y":"106.81"},{"x":"1986-04-30","y":"106.75"},{"x":"1986-05-01","y":"106.5"},{"x":"1986-05-02","y":"106.19"},{"x":"1986-05-06","y":"106.77"},{"x":"1986-05-07","y":"106.81"},{"x":"1986-05-08","y":"106.54"},{"x":"1986-05-09","y":"105.72"},{"x":"1986-05-12","y":"106.18"},{"x":"1986-05-13","y":"106.37"},{"x":"1986-05-14","y":"106.27"},{"x":"1986-05-15","y":"106.4"},{"x":"1986-05-16","y":"106.3"},{"x":"1986-05-19","y":"106.4"},{"x":"1986-05-20","y":"106.92"},{"x":"1986-05-21","y":"107.05"},{"x":"1986-05-22","y":"106.58"},{"x":"1986-05-23","y":"106.36"},{"x":"1986-05-27","y":"106.89"},{"x":"1986-05-28","y":"107.11"},{"x":"1986-05-29","y":"107.41"},{"x":"1986-05-30","y":"106.82"},{"x":"1986-06-02","y":"107.17"},{"x":"1986-06-03","y":"106.64"},{"x":"1986-06-04","y":"106.08"},{"x":"1986-06-05","y":"105.38"},{"x":"1986-06-06","y":"105.8"},{"x":"1986-06-09","y":"105.48"},{"x":"1986-06-10","y":"106.09"},{"x":"1986-06-11","y":"106.86"},{"x":"1986-06-12","y":"106.41"},{"x":"1986-06-13","y":"106.18"},{"x":"1986-06-16","y":"105.85"},{"x":"1986-06-17","y":"105.72"},{"x":"1986-06-18","y":"105.89"},{"x":"1986-06-19","y":"105.83"},{"x":"1986-06-20","y":"106.02"},{"x":"1986-06-23","y":"106.09"},{"x":"1986-06-24","y":"106.02"},{"x":"1986-06-25","y":"106.34"},{"x":"1986-06-26","y":"106.31"},{"x":"1986-06-27","y":"106.54"},{"x":"1986-06-30","y":"106.44"},{"x":"1986-07-01","y":"106.68"},{"x":"1986-07-02","y":"106.37"},{"x":"1986-07-03","y":"106.31"},{"x":"1986-07-04","y":"106.03"},{"x":"1986-07-07","y":"105.77"},{"x":"1986-07-08","y":"105.91"},{"x":"1986-07-09","y":"105.47"},{"x":"1986-07-10","y":"104.53"},{"x":"1986-07-11","y":"104.23"},{"x":"1986-07-14","y":"102.53"},{"x":"1986-07-15","y":"102.85"},{"x":"1986-07-16","y":"103.1"},{"x":"1986-07-17","y":"103.34"},{"x":"1986-07-18","y":"102.06"},{"x":"1986-07-21","y":"101.76"},{"x":"1986-07-22","y":"101.46"},{"x":"1986-07-23","y":"101.6"},{"x":"1986-07-24","y":"101.4"},{"x":"1986-07-25","y":"101.71"},{"x":"1986-07-28","y":"99.84"},{"x":"1986-07-29","y":"100.39"},{"x":"1986-07-30","y":"100.63"},{"x":"1986-07-31","y":"100.12"},{"x":"1986-08-01","y":"99.7"},{"x":"1986-08-04","y":"98.24"},{"x":"1986-08-05","y":"99.79"},{"x":"1986-08-06","y":"99.01"},{"x":"1986-08-07","y":"98.36"},{"x":"1986-08-08","y":"98.41"},{"x":"1986-08-11","y":"98.64"},{"x":"1986-08-12","y":"99.13"},{"x":"1986-08-13","y":"99.15"},{"x":"1986-08-14","y":"99.11"},{"x":"1986-08-15","y":"99.43"},{"x":"1986-08-18","y":"99.49"},{"x":"1986-08-19","y":"99.89"},{"x":"1986-08-20","y":"99.66"},{"x":"1986-08-21","y":"99.34"},{"x":"1986-08-22","y":"98.84"},{"x":"1986-08-26","y":"98.52"},{"x":"1986-08-27","y":"98.61"},{"x":"1986-08-28","y":"98.42"},{"x":"1986-08-29","y":"98.46"},{"x":"1986-09-01","y":"98.24"},{"x":"1986-09-02","y":"98.42"},{"x":"1986-09-03","y":"98.81"},{"x":"1986-09-04","y":"99.2"},{"x":"1986-09-05","y":"99.27"},{"x":"1986-09-08","y":"99.55"},{"x":"1986-09-09","y":"99.07"},{"x":"1986-09-10","y":"99.02"},{"x":"1986-09-11","y":"99.44"},{"x":"1986-09-12","y":"98.47"},{"x":"1986-09-15","y":"98.51"},{"x":"1986-09-16","y":"98.28"},{"x":"1986-09-17","y":"97.32"},{"x":"1986-09-18","y":"95.86"},{"x":"1986-09-19","y":"96.16"},{"x":"1986-09-22","y":"96.23"},{"x":"1986-09-23","y":"96.72"},{"x":"1986-09-24","y":"96.17"},{"x":"1986-09-25","y":"95.3"},{"x":"1986-09-26","y":"95.32"},{"x":"1986-09-29","y":"94.5"},{"x":"1986-09-30","y":"95.56"},{"x":"1986-10-01","y":"95.32"},{"x":"1986-10-02","y":"94.21"},{"x":"1986-10-03","y":"94.2"},{"x":"1986-10-06","y":"93.85"},{"x":"1986-10-07","y":"94.06"},{"x":"1986-10-08","y":"92.66"},{"x":"1986-10-09","y":"93.31"},{"x":"1986-10-10","y":"93.27"},{"x":"1986-10-13","y":"93.06"},{"x":"1986-10-14","y":"93.19"},{"x":"1986-10-15","y":"93.17"},{"x":"1986-10-16","y":"93.37"},{"x":"1986-10-17","y":"92.79"},{"x":"1986-10-20","y":"93.22"},{"x":"1986-10-21","y":"93.65"},{"x":"1986-10-22","y":"93.32"},{"x":"1986-10-23","y":"93.13"},{"x":"1986-10-24","y":"93.76"},{"x":"1986-10-27","y":"93.85"},{"x":"1986-10-28","y":"93.77"},{"x":"1986-10-29","y":"93.76"},{"x":"1986-10-30","y":"93.64"},{"x":"1986-10-31","y":"94.68"},{"x":"1986-11-03","y":"95.11"},{"x":"1986-11-04","y":"94.86"},{"x":"1986-11-05","y":"95.6"},{"x":"1986-11-06","y":"96.21"},{"x":"1986-11-07","y":"96.11"},{"x":"1986-11-10","y":"95.99"},{"x":"1986-11-11","y":"95.72"},{"x":"1986-11-12","y":"94.59"},{"x":"1986-11-13","y":"94.14"},{"x":"1986-11-14","y":"94.18"},{"x":"1986-11-17","y":"94.43"},{"x":"1986-11-18","y":"94.14"},{"x":"1986-11-19","y":"93.75"},{"x":"1986-11-20","y":"93.13"},{"x":"1986-11-21","y":"93.69"},{"x":"1986-11-24","y":"94.03"},{"x":"1986-11-25","y":"93.46"},{"x":"1986-11-26","y":"93.85"},{"x":"1986-11-27","y":"93.73"},{"x":"1986-11-28","y":"93.75"},{"x":"1986-12-01","y":"93.29"},{"x":"1986-12-02","y":"93.3"},{"x":"1986-12-03","y":"93.37"},{"x":"1986-12-04","y":"93.5"},{"x":"1986-12-05","y":"93.87"},{"x":"1986-12-08","y":"93.85"},{"x":"1986-12-09","y":"94.22"},{"x":"1986-12-10","y":"94"},{"x":"1986-12-11","y":"94.29"},{"x":"1986-12-12","y":"94.87"},{"x":"1986-12-15","y":"94.87"},{"x":"1986-12-16","y":"94.99"},{"x":"1986-12-17","y":"94.71"},{"x":"1986-12-18","y":"94.44"},{"x":"1986-12-19","y":"94.57"},{"x":"1986-12-22","y":"94.24"},{"x":"1986-12-23","y":"94.27"},{"x":"1986-12-24","y":"94.94"},{"x":"1986-12-29","y":"94.78"},{"x":"1986-12-30","y":"94.93"},{"x":"1986-12-31","y":"94.95"},{"x":"1987-01-02","y":"95.37"},{"x":"1987-01-05","y":"94.54"},{"x":"1987-01-06","y":"94.51"},{"x":"1987-01-07","y":"94.48"},{"x":"1987-01-08","y":"94.5"},{"x":"1987-01-09","y":"94.53"},{"x":"1987-01-12","y":"94.44"},{"x":"1987-01-13","y":"93.82"},{"x":"1987-01-14","y":"93.35"},{"x":"1987-01-15","y":"93.36"},{"x":"1987-01-16","y":"94.34"},{"x":"1987-01-19","y":"94.11"},{"x":"1987-01-20","y":"94.39"},{"x":"1987-01-21","y":"94.67"},{"x":"1987-01-22","y":"94.33"},{"x":"1987-01-23","y":"94.12"},{"x":"1987-01-26","y":"94.18"},{"x":"1987-01-27","y":"93.91"},{"x":"1987-01-28","y":"93.68"},{"x":"1987-01-29","y":"93.7"},{"x":"1987-01-30","y":"93.6"},{"x":"1987-02-02","y":"93.36"},{"x":"1987-02-03","y":"93.06"},{"x":"1987-02-04","y":"93.53"},{"x":"1987-02-05","y":"94.07"},{"x":"1987-02-06","y":"94.24"},{"x":"1987-02-09","y":"93.61"},{"x":"1987-02-10","y":"93.54"},{"x":"1987-02-11","y":"93.54"},{"x":"1987-02-12","y":"93.7"},{"x":"1987-02-13","y":"93.97"},{"x":"1987-02-16","y":"93.73"},{"x":"1987-02-17","y":"94.09"},{"x":"1987-02-18","y":"94.68"},{"x":"1987-02-19","y":"94.56"},{"x":"1987-02-20","y":"94.36"},{"x":"1987-02-23","y":"95.18"},{"x":"1987-02-24","y":"95.46"},{"x":"1987-02-25","y":"94.89"},{"x":"1987-02-26","y":"94.8"},{"x":"1987-02-27","y":"95.44"},{"x":"1987-03-02","y":"96.59"},{"x":"1987-03-03","y":"96.52"},{"x":"1987-03-04","y":"96.86"},{"x":"1987-03-05","y":"97.66"},{"x":"1987-03-06","y":"98.21"},{"x":"1987-03-09","y":"99.09"},{"x":"1987-03-10","y":"98.69"},{"x":"1987-03-11","y":"99.68"},{"x":"1987-03-12","y":"99.12"},{"x":"1987-03-13","y":"98.15"},{"x":"1987-03-16","y":"97.68"},{"x":"1987-03-17","y":"98.66"},{"x":"1987-03-18","y":"99.42"},{"x":"1987-03-19","y":"98.88"},{"x":"1987-03-20","y":"98.82"},{"x":"1987-03-23","y":"99.17"},{"x":"1987-03-24","y":"98.84"},{"x":"1987-03-25","y":"98.77"},{"x":"1987-03-26","y":"98.71"},{"x":"1987-03-27","y":"98.44"},{"x":"1987-03-30","y":"97.96"},{"x":"1987-03-31","y":"97.69"},{"x":"1987-04-01","y":"98.06"},{"x":"1987-04-02","y":"97.81"},{"x":"1987-04-03","y":"98.59"},{"x":"1987-04-06","y":"99.25"},{"x":"1987-04-07","y":"99.16"},{"x":"1987-04-08","y":"99.44"},{"x":"1987-04-09","y":"99.06"},{"x":"1987-04-10","y":"98.91"},{"x":"1987-04-13","y":"98.77"},{"x":"1987-04-14","y":"98.85"},{"x":"1987-04-15","y":"98.96"},{"x":"1987-04-16","y":"99.3"},{"x":"1987-04-21","y":"99.42"},{"x":"1987-04-22","y":"99.49"},{"x":"1987-04-23","y":"99.57"},{"x":"1987-04-24","y":"99.67"},{"x":"1987-04-27","y":"99.9"},{"x":"1987-04-28","y":"99.97"},{"x":"1987-04-29","y":"100.17"},{"x":"1987-04-30","y":"100.33"},{"x":"1987-05-01","y":"100.38"},{"x":"1987-05-05","y":"100.65"},{"x":"1987-05-06","y":"100.94"},{"x":"1987-05-07","y":"100.82"},{"x":"1987-05-08","y":"101.03"},{"x":"1987-05-11","y":"100.56"},{"x":"1987-05-12","y":"100.38"},{"x":"1987-05-13","y":"100.83"},{"x":"1987-05-14","y":"101.13"},{"x":"1987-05-15","y":"100.93"},{"x":"1987-05-18","y":"101.11"},{"x":"1987-05-19","y":"101.1"},{"x":"1987-05-20","y":"100.99"},{"x":"1987-05-21","y":"100.91"},{"x":"1987-05-22","y":"100.48"},{"x":"1987-05-26","y":"99.87"},{"x":"1987-05-27","y":"98.71"},{"x":"1987-05-28","y":"99.48"},{"x":"1987-05-29","y":"99.74"},{"x":"1987-06-01","y":"100.01"},{"x":"1987-06-02","y":"99.87"},{"x":"1987-06-03","y":"99.9"},{"x":"1987-06-04","y":"99.43"},{"x":"1987-06-05","y":"99.57"},{"x":"1987-06-08","y":"99.66"},{"x":"1987-06-09","y":"100.43"},{"x":"1987-06-10","y":"100.32"},{"x":"1987-06-11","y":"100.62"},{"x":"1987-06-12","y":"100.66"},{"x":"1987-06-15","y":"100.07"},{"x":"1987-06-16","y":"100.35"},{"x":"1987-06-17","y":"100.24"},{"x":"1987-06-18","y":"99.88"},{"x":"1987-06-19","y":"99.48"},{"x":"1987-06-22","y":"98.65"},{"x":"1987-06-23","y":"98.43"},{"x":"1987-06-24","y":"99.29"},{"x":"1987-06-25","y":"99.08"},{"x":"1987-06-26","y":"99.06"},{"x":"1987-06-29","y":"98.58"},{"x":"1987-06-30","y":"99.12"},{"x":"1987-07-01","y":"99.25"},{"x":"1987-07-02","y":"99.47"},{"x":"1987-07-03","y":"99.51"},{"x":"1987-07-06","y":"99.92"},{"x":"1987-07-07","y":"100.11"},{"x":"1987-07-08","y":"100.09"},{"x":"1987-07-09","y":"100.02"},{"x":"1987-07-10","y":"100.01"},{"x":"1987-07-13","y":"100.17"},{"x":"1987-07-14","y":"100.04"},{"x":"1987-07-15","y":"100.44"},{"x":"1987-07-16","y":"100.69"},{"x":"1987-07-17","y":"100.42"},{"x":"1987-07-20","y":"100.1"},{"x":"1987-07-21","y":"99.98"},{"x":"1987-07-22","y":"99.56"},{"x":"1987-07-23","y":"99.81"},{"x":"1987-07-24","y":"99.83"},{"x":"1987-07-27","y":"99.48"},{"x":"1987-07-28","y":"99.58"},{"x":"1987-07-29","y":"99.71"},{"x":"1987-07-30","y":"99.2"},{"x":"1987-07-31","y":"99.23"},{"x":"1987-08-03","y":"98.92"},{"x":"1987-08-04","y":"98.98"},{"x":"1987-08-05","y":"99.17"},{"x":"1987-08-06","y":"99.07"},{"x":"1987-08-07","y":"99.01"},{"x":"1987-08-10","y":"99.01"},{"x":"1987-08-11","y":"99.4"},{"x":"1987-08-12","y":"99.77"},{"x":"1987-08-13","y":"99.71"},{"x":"1987-08-14","y":"99.66"},{"x":"1987-08-17","y":"99.83"},{"x":"1987-08-18","y":"99.82"},{"x":"1987-08-19","y":"99.75"},{"x":"1987-08-20","y":"99.45"},{"x":"1987-08-21","y":"99.59"},{"x":"1987-08-24","y":"99.75"},{"x":"1987-08-25","y":"99.15"},{"x":"1987-08-26","y":"98.88"},{"x":"1987-08-27","y":"99.22"},{"x":"1987-08-28","y":"99.42"},{"x":"1987-09-01","y":"99.92"},{"x":"1987-09-02","y":"100.1"},{"x":"1987-09-03","y":"100.23"},{"x":"1987-09-04","y":"100.11"},{"x":"1987-09-07","y":"100.37"},{"x":"1987-09-08","y":"100.28"},{"x":"1987-09-09","y":"99.99"},{"x":"1987-09-10","y":"100.03"},{"x":"1987-09-11","y":"100.22"},{"x":"1987-09-14","y":"100.04"},{"x":"1987-09-15","y":"100.17"},{"x":"1987-09-16","y":"100.3"},{"x":"1987-09-17","y":"100.4"},{"x":"1987-09-18","y":"100.49"},{"x":"1987-09-21","y":"100.52"},{"x":"1987-09-22","y":"100.34"},{"x":"1987-09-23","y":"100.38"},{"x":"1987-09-24","y":"100.04"},{"x":"1987-09-25","y":"100.07"},{"x":"1987-09-28","y":"100.47"},{"x":"1987-09-29","y":"100.27"},{"x":"1987-09-30","y":"100.34"},{"x":"1987-10-01","y":"99.94"},{"x":"1987-10-02","y":"100.18"},{"x":"1987-10-05","y":"100.18"},{"x":"1987-10-06","y":"100.46"},{"x":"1987-10-07","y":"100.54"},{"x":"1987-10-08","y":"100.46"},{"x":"1987-10-09","y":"100.56"},{"x":"1987-10-12","y":"100.62"},{"x":"1987-10-13","y":"100.56"},{"x":"1987-10-14","y":"100.58"},{"x":"1987-10-15","y":"100.71"},{"x":"1987-10-16","y":"100.79"},{"x":"1987-10-19","y":"100.91"},{"x":"1987-10-20","y":"100.59"},{"x":"1987-10-21","y":"100.54"},{"x":"1987-10-22","y":"100.53"},{"x":"1987-10-23","y":"100.71"},{"x":"1987-10-26","y":"101.23"},{"x":"1987-10-27","y":"101.25"},{"x":"1987-10-28","y":"101.53"},{"x":"1987-10-29","y":"101.72"},{"x":"1987-10-30","y":"101.7"},{"x":"1987-11-02","y":"101.63"},{"x":"1987-11-03","y":"102.04"},{"x":"1987-11-04","y":"102.21"},{"x":"1987-11-05","y":"102.39"},{"x":"1987-11-06","y":"102.85"},{"x":"1987-11-09","y":"102.61"},{"x":"1987-11-10","y":"102.47"},{"x":"1987-11-11","y":"102.52"},{"x":"1987-11-12","y":"102.38"},{"x":"1987-11-13","y":"102.53"},{"x":"1987-11-16","y":"101.96"},{"x":"1987-11-17","y":"102.15"},{"x":"1987-11-18","y":"102.33"},{"x":"1987-11-19","y":"102.56"},{"x":"1987-11-20","y":"102.91"},{"x":"1987-11-23","y":"102.85"},{"x":"1987-11-24","y":"102.62"},{"x":"1987-11-25","y":"103.03"},{"x":"1987-11-26","y":"102.89"},{"x":"1987-11-27","y":"103.21"},{"x":"1987-11-30","y":"103.58"},{"x":"1987-12-01","y":"103.45"},{"x":"1987-12-02","y":"103.4"},{"x":"1987-12-03","y":"103.17"},{"x":"1987-12-04","y":"103.02"},{"x":"1987-12-07","y":"102.98"},{"x":"1987-12-08","y":"102.96"},{"x":"1987-12-09","y":"103.07"},{"x":"1987-12-10","y":"103.29"},{"x":"1987-12-11","y":"103.43"},{"x":"1987-12-14","y":"103.34"},{"x":"1987-12-15","y":"103.05"},{"x":"1987-12-16","y":"102.88"},{"x":"1987-12-17","y":"102.69"},{"x":"1987-12-18","y":"102.65"},{"x":"1987-12-21","y":"102.81"},{"x":"1987-12-22","y":"102.71"},{"x":"1987-12-23","y":"102.64"},{"x":"1987-12-24","y":"102.86"},{"x":"1987-12-29","y":"102.61"},{"x":"1987-12-30","y":"102.62"},{"x":"1987-12-31","y":"102.85"},{"x":"1988-01-04","y":"102.98"},{"x":"1988-01-05","y":"102.47"},{"x":"1988-01-06","y":"102.39"},{"x":"1988-01-07","y":"102.39"},{"x":"1988-01-08","y":"102.46"},{"x":"1988-01-11","y":"102.63"},{"x":"1988-01-12","y":"102.49"},{"x":"1988-01-13","y":"102.48"},{"x":"1988-01-14","y":"102.38"},{"x":"1988-01-15","y":"101.83"},{"x":"1988-01-18","y":"101.9"},{"x":"1988-01-19","y":"101.83"},{"x":"1988-01-20","y":"102"},{"x":"1988-01-21","y":"102.18"},{"x":"1988-01-22","y":"101.91"},{"x":"1988-01-25","y":"101.5"},{"x":"1988-01-26","y":"101.46"},{"x":"1988-01-27","y":"101.66"},{"x":"1988-01-28","y":"101.51"},{"x":"1988-01-29","y":"101.39"},{"x":"1988-02-01","y":"101.36"},{"x":"1988-02-02","y":"101.56"},{"x":"1988-02-03","y":"101.67"},{"x":"1988-02-04","y":"101.59"},{"x":"1988-02-05","y":"101.4"},{"x":"1988-02-08","y":"101.35"},{"x":"1988-02-09","y":"101.04"},{"x":"1988-02-10","y":"101.61"},{"x":"1988-02-11","y":"101.54"},{"x":"1988-02-12","y":"101.36"},{"x":"1988-02-15","y":"101.44"},{"x":"1988-02-16","y":"101.57"},{"x":"1988-02-17","y":"101.64"},{"x":"1988-02-18","y":"101.57"},{"x":"1988-02-19","y":"101.49"},{"x":"1988-02-22","y":"101.89"},{"x":"1988-02-23","y":"101.89"},{"x":"1988-02-24","y":"101.94"},{"x":"1988-02-25","y":"101.94"},{"x":"1988-02-26","y":"102.06"},{"x":"1988-02-29","y":"102.09"},{"x":"1988-03-01","y":"102.16"},{"x":"1988-03-02","y":"102.13"},{"x":"1988-03-03","y":"102.19"},{"x":"1988-03-04","y":"102.21"},{"x":"1988-03-07","y":"103.99"},{"x":"1988-03-08","y":"105.08"},{"x":"1988-03-09","y":"105.37"},{"x":"1988-03-10","y":"105.15"},{"x":"1988-03-11","y":"105.54"},{"x":"1988-03-14","y":"105.33"},{"x":"1988-03-15","y":"105.84"},{"x":"1988-03-16","y":"105.63"},{"x":"1988-03-17","y":"105.79"},{"x":"1988-03-18","y":"105.23"},{"x":"1988-03-21","y":"105.35"},{"x":"1988-03-22","y":"105.54"},{"x":"1988-03-23","y":"105.83"},{"x":"1988-03-24","y":"105.48"},{"x":"1988-03-25","y":"104.98"},{"x":"1988-03-28","y":"105.37"},{"x":"1988-03-29","y":"106.19"},{"x":"1988-03-30","y":"106.15"},{"x":"1988-03-31","y":"106.75"},{"x":"1988-04-05","y":"107.07"},{"x":"1988-04-06","y":"106.94"},{"x":"1988-04-07","y":"106.83"},{"x":"1988-04-08","y":"106.99"},{"x":"1988-04-11","y":"106.43"},{"x":"1988-04-12","y":"106.35"},{"x":"1988-04-13","y":"106.07"},{"x":"1988-04-14","y":"106.5"},{"x":"1988-04-15","y":"107.05"},{"x":"1988-04-18","y":"107.57"},{"x":"1988-04-19","y":"107.46"},{"x":"1988-04-20","y":"107.47"},{"x":"1988-04-21","y":"107.72"},{"x":"1988-04-22","y":"107.57"},{"x":"1988-04-25","y":"107.05"},{"x":"1988-04-26","y":"107.02"},{"x":"1988-04-27","y":"106.96"},{"x":"1988-04-28","y":"106.69"},{"x":"1988-04-29","y":"107.34"},{"x":"1988-05-03","y":"106.93"},{"x":"1988-05-04","y":"106.71"},{"x":"1988-05-05","y":"106.75"},{"x":"1988-05-06","y":"106.69"},{"x":"1988-05-09","y":"107.56"},{"x":"1988-05-10","y":"107.55"},{"x":"1988-05-11","y":"107.76"},{"x":"1988-05-12","y":"107.76"},{"x":"1988-05-13","y":"108.2"},{"x":"1988-05-16","y":"108.49"},{"x":"1988-05-17","y":"107.49"},{"x":"1988-05-18","y":"107.48"},{"x":"1988-05-19","y":"107.59"},{"x":"1988-05-20","y":"107.51"},{"x":"1988-05-23","y":"107.7"},{"x":"1988-05-24","y":"107.68"},{"x":"1988-05-25","y":"107.57"},{"x":"1988-05-26","y":"107.54"},{"x":"1988-05-27","y":"107.52"},{"x":"1988-05-31","y":"107.11"},{"x":"1988-06-01","y":"106.43"},{"x":"1988-06-02","y":"105.19"},{"x":"1988-06-03","y":"104.85"},{"x":"1988-06-06","y":"104.83"},{"x":"1988-06-07","y":"105.43"},{"x":"1988-06-08","y":"105.48"},{"x":"1988-06-09","y":"105.53"},{"x":"1988-06-10","y":"105.63"},{"x":"1988-06-13","y":"106.07"},{"x":"1988-06-14","y":"105.3"},{"x":"1988-06-15","y":"105.32"},{"x":"1988-06-16","y":"105.25"},{"x":"1988-06-17","y":"105.11"},{"x":"1988-06-20","y":"105.47"},{"x":"1988-06-21","y":"105.48"},{"x":"1988-06-22","y":"105.57"},{"x":"1988-06-23","y":"105.16"},{"x":"1988-06-24","y":"104.84"},{"x":"1988-06-27","y":"103.49"},{"x":"1988-06-28","y":"103.86"},{"x":"1988-06-29","y":"104.31"},{"x":"1988-06-30","y":"103.91"},{"x":"1988-07-01","y":"103.7"},{"x":"1988-07-04","y":"103.07"},{"x":"1988-07-05","y":"103.94"},{"x":"1988-07-06","y":"104.43"},{"x":"1988-07-07","y":"104.21"},{"x":"1988-07-08","y":"104.03"},{"x":"1988-07-11","y":"103.86"},{"x":"1988-07-12","y":"103.79"},{"x":"1988-07-13","y":"104.02"},{"x":"1988-07-14","y":"104"},{"x":"1988-07-15","y":"103.55"},{"x":"1988-07-18","y":"104.26"},{"x":"1988-07-19","y":"104.88"},{"x":"1988-07-20","y":"105.27"},{"x":"1988-07-21","y":"105.61"},{"x":"1988-07-22","y":"105.83"},{"x":"1988-07-25","y":"106.18"},{"x":"1988-07-26","y":"105.79"},{"x":"1988-07-27","y":"106.09"},{"x":"1988-07-28","y":"106.62"},{"x":"1988-07-29","y":"106.17"},{"x":"1988-08-01","y":"106.51"},{"x":"1988-08-02","y":"106.42"},{"x":"1988-08-03","y":"106.24"},{"x":"1988-08-04","y":"106.43"},{"x":"1988-08-05","y":"106.07"},{"x":"1988-08-08","y":"106.62"},{"x":"1988-08-09","y":"106.57"},{"x":"1988-08-10","y":"106.91"},{"x":"1988-08-11","y":"106.92"},{"x":"1988-08-12","y":"106.87"},{"x":"1988-08-15","y":"106.98"},{"x":"1988-08-16","y":"107.02"},{"x":"1988-08-17","y":"106.98"},{"x":"1988-08-18","y":"106.8"},{"x":"1988-08-19","y":"106.69"},{"x":"1988-08-22","y":"106.27"},{"x":"1988-08-23","y":"106.04"},{"x":"1988-08-24","y":"105.6"},{"x":"1988-08-25","y":"105.39"},{"x":"1988-08-26","y":"104.88"},{"x":"1988-08-30","y":"105.26"},{"x":"1988-08-31","y":"105.17"},{"x":"1988-09-01","y":"104.82"},{"x":"1988-09-02","y":"104.24"},{"x":"1988-09-05","y":"104.55"},{"x":"1988-09-06","y":"105.16"},{"x":"1988-09-07","y":"105.19"},{"x":"1988-09-08","y":"104.95"},{"x":"1988-09-09","y":"104.98"},{"x":"1988-09-12","y":"104.85"},{"x":"1988-09-13","y":"104.83"},{"x":"1988-09-14","y":"104.74"},{"x":"1988-09-15","y":"104.84"},{"x":"1988-09-16","y":"104.73"},{"x":"1988-09-19","y":"104.52"},{"x":"1988-09-20","y":"104.95"},{"x":"1988-09-21","y":"104.56"},{"x":"1988-09-22","y":"104.36"},{"x":"1988-09-23","y":"104.4"},{"x":"1988-09-26","y":"104.43"},{"x":"1988-09-27","y":"104.97"},{"x":"1988-09-28","y":"105.26"},{"x":"1988-09-29","y":"105.3"},{"x":"1988-09-30","y":"105.44"},{"x":"1988-10-03","y":"105.38"},{"x":"1988-10-04","y":"105.19"},{"x":"1988-10-05","y":"105.26"},{"x":"1988-10-06","y":"105.27"},{"x":"1988-10-07","y":"105.41"},{"x":"1988-10-10","y":"105.93"},{"x":"1988-10-11","y":"106.08"},{"x":"1988-10-12","y":"106.21"},{"x":"1988-10-13","y":"106.3"},{"x":"1988-10-14","y":"106.72"},{"x":"1988-10-17","y":"106.27"},{"x":"1988-10-18","y":"105.92"},{"x":"1988-10-19","y":"106.13"},{"x":"1988-10-20","y":"106.5"},{"x":"1988-10-21","y":"105.95"},{"x":"1988-10-24","y":"105.18"},{"x":"1988-10-25","y":"105.41"},{"x":"1988-10-26","y":"105.14"},{"x":"1988-10-27","y":"105.58"},{"x":"1988-10-28","y":"105.67"},{"x":"1988-10-31","y":"105.77"},{"x":"1988-11-01","y":"105.98"},{"x":"1988-11-02","y":"106.12"},{"x":"1988-11-03","y":"106.07"},{"x":"1988-11-04","y":"106.26"},{"x":"1988-11-07","y":"106.29"},{"x":"1988-11-08","y":"106.22"},{"x":"1988-11-09","y":"106.34"},{"x":"1988-11-10","y":"106.34"},{"x":"1988-11-11","y":"106.41"},{"x":"1988-11-14","y":"106.55"},{"x":"1988-11-15","y":"106.4"},{"x":"1988-11-16","y":"106.41"},{"x":"1988-11-17","y":"106.57"},{"x":"1988-11-18","y":"106.56"},{"x":"1988-11-21","y":"106.41"},{"x":"1988-11-22","y":"106.5"},{"x":"1988-11-23","y":"106.55"},{"x":"1988-11-24","y":"106.53"},{"x":"1988-11-25","y":"107.14"},{"x":"1988-11-28","y":"107.37"},{"x":"1988-11-29","y":"107.68"},{"x":"1988-11-30","y":"108.21"},{"x":"1988-12-01","y":"108.21"},{"x":"1988-12-02","y":"108.39"},{"x":"1988-12-05","y":"108.7"},{"x":"1988-12-06","y":"108.82"},{"x":"1988-12-07","y":"108.81"},{"x":"1988-12-08","y":"108.74"},{"x":"1988-12-09","y":"108"},{"x":"1988-12-12","y":"108.08"},{"x":"1988-12-13","y":"107.51"},{"x":"1988-12-14","y":"107.3"},{"x":"1988-12-15","y":"107.63"},{"x":"1988-12-16","y":"107.37"},{"x":"1988-12-19","y":"107.84"},{"x":"1988-12-20","y":"107.65"},{"x":"1988-12-21","y":"107.3"},{"x":"1988-12-22","y":"107.01"},{"x":"1988-12-23","y":"107.19"},{"x":"1988-12-28","y":"107.07"},{"x":"1988-12-29","y":"107.15"},{"x":"1988-12-30","y":"107.5"},{"x":"1989-01-03","y":"107.98"},{"x":"1989-01-04","y":"107.99"},{"x":"1989-01-05","y":"107.67"},{"x":"1989-01-06","y":"107.53"},{"x":"1989-01-09","y":"107.28"},{"x":"1989-01-10","y":"107.39"},{"x":"1989-01-11","y":"108.2"},{"x":"1989-01-12","y":"108.23"},{"x":"1989-01-13","y":"108.36"},{"x":"1989-01-16","y":"108.36"},{"x":"1989-01-17","y":"108.51"},{"x":"1989-01-18","y":"108.57"},{"x":"1989-01-19","y":"108.3"},{"x":"1989-01-20","y":"108.09"},{"x":"1989-01-23","y":"108.21"},{"x":"1989-01-24","y":"107.95"},{"x":"1989-01-25","y":"108.12"},{"x":"1989-01-26","y":"108.34"},{"x":"1989-01-27","y":"108.37"},{"x":"1989-01-30","y":"108.45"},{"x":"1989-01-31","y":"108.55"},{"x":"1989-02-01","y":"108.34"},{"x":"1989-02-02","y":"108.29"},{"x":"1989-02-03","y":"108.14"},{"x":"1989-02-06","y":"107.55"},{"x":"1989-02-07","y":"107.59"},{"x":"1989-02-08","y":"107.78"},{"x":"1989-02-09","y":"107.98"},{"x":"1989-02-10","y":"108.03"},{"x":"1989-02-13","y":"108.08"},{"x":"1989-02-14","y":"108.14"},{"x":"1989-02-15","y":"108.27"},{"x":"1989-02-16","y":"108.29"},{"x":"1989-02-17","y":"108.32"},{"x":"1989-02-20","y":"107.97"},{"x":"1989-02-21","y":"107.12"},{"x":"1989-02-22","y":"106.65"},{"x":"1989-02-23","y":"106.8"},{"x":"1989-02-24","y":"106.54"},{"x":"1989-02-27","y":"105.64"},{"x":"1989-02-28","y":"105.87"},{"x":"1989-03-01","y":"105.45"},{"x":"1989-03-02","y":"105.69"},{"x":"1989-03-03","y":"105.49"},{"x":"1989-03-06","y":"105.84"},{"x":"1989-03-07","y":"105.88"},{"x":"1989-03-08","y":"105.91"},{"x":"1989-03-09","y":"105.95"},{"x":"1989-03-10","y":"105.89"},{"x":"1989-03-13","y":"106.01"},{"x":"1989-03-14","y":"106.17"},{"x":"1989-03-15","y":"106.53"},{"x":"1989-03-16","y":"106.46"},{"x":"1989-03-17","y":"106.44"},{"x":"1989-03-20","y":"106.24"},{"x":"1989-03-21","y":"106.68"},{"x":"1989-03-22","y":"106.7"},{"x":"1989-03-23","y":"106.58"},{"x":"1989-03-28","y":"105.67"},{"x":"1989-03-29","y":"105.58"},{"x":"1989-03-30","y":"105.33"},{"x":"1989-03-31","y":"105.58"},{"x":"1989-04-03","y":"104.98"},{"x":"1989-04-04","y":"105.64"},{"x":"1989-04-05","y":"105.47"},{"x":"1989-04-06","y":"105.51"},{"x":"1989-04-07","y":"105.35"},{"x":"1989-04-10","y":"105.63"},{"x":"1989-04-11","y":"105.72"},{"x":"1989-04-12","y":"105.48"},{"x":"1989-04-13","y":"105.44"},{"x":"1989-04-14","y":"105.37"},{"x":"1989-04-17","y":"105.7"},{"x":"1989-04-18","y":"105.77"},{"x":"1989-04-19","y":"105.64"},{"x":"1989-04-20","y":"105.28"},{"x":"1989-04-21","y":"105.48"},{"x":"1989-04-24","y":"105.32"},{"x":"1989-04-25","y":"105.22"},{"x":"1989-04-26","y":"105.08"},{"x":"1989-04-27","y":"105.05"},{"x":"1989-04-28","y":"105.05"},{"x":"1989-05-02","y":"105.09"},{"x":"1989-05-03","y":"105.21"},{"x":"1989-05-04","y":"105.26"},{"x":"1989-05-05","y":"104.98"},{"x":"1989-05-08","y":"105"},{"x":"1989-05-09","y":"104.76"},{"x":"1989-05-10","y":"104.95"},{"x":"1989-05-11","y":"105.12"},{"x":"1989-05-12","y":"105.18"},{"x":"1989-05-15","y":"104.63"},{"x":"1989-05-16","y":"104.71"},{"x":"1989-05-17","y":"104.39"},{"x":"1989-05-18","y":"104.51"},{"x":"1989-05-19","y":"104.54"},{"x":"1989-05-22","y":"103.8"},{"x":"1989-05-23","y":"103.26"},{"x":"1989-05-24","y":"103.1"},{"x":"1989-05-25","y":"103.13"},{"x":"1989-05-26","y":"103.46"},{"x":"1989-05-30","y":"102.55"},{"x":"1989-05-31","y":"102.2"},{"x":"1989-06-01","y":"102.32"},{"x":"1989-06-02","y":"102.4"},{"x":"1989-06-05","y":"101.98"},{"x":"1989-06-06","y":"102.06"},{"x":"1989-06-07","y":"102.24"},{"x":"1989-06-08","y":"102.32"},{"x":"1989-06-09","y":"102.03"},{"x":"1989-06-12","y":"101.16"},{"x":"1989-06-13","y":"100.65"},{"x":"1989-06-14","y":"100.52"},{"x":"1989-06-15","y":"100.37"},{"x":"1989-06-16","y":"100.66"},{"x":"1989-06-19","y":"100.57"},{"x":"1989-06-20","y":"100.8"},{"x":"1989-06-21","y":"100.35"},{"x":"1989-06-22","y":"100.31"},{"x":"1989-06-23","y":"99.99"},{"x":"1989-06-26","y":"99.35"},{"x":"1989-06-27","y":"100.48"},{"x":"1989-06-28","y":"100.6"},{"x":"1989-06-29","y":"100.19"},{"x":"1989-06-30","y":"99.91"},{"x":"1989-07-03","y":"100.42"},{"x":"1989-07-04","y":"100.87"},{"x":"1989-07-05","y":"101.52"},{"x":"1989-07-06","y":"101.63"},{"x":"1989-07-07","y":"101.71"},{"x":"1989-07-10","y":"101.77"},{"x":"1989-07-11","y":"101.6"},{"x":"1989-07-12","y":"101.28"},{"x":"1989-07-13","y":"101.46"},{"x":"1989-07-14","y":"101.66"},{"x":"1989-07-17","y":"101.99"},{"x":"1989-07-18","y":"102.03"},{"x":"1989-07-19","y":"102.18"},{"x":"1989-07-20","y":"102.29"},{"x":"1989-07-21","y":"102.35"},{"x":"1989-07-24","y":"102.36"},{"x":"1989-07-25","y":"102.15"},{"x":"1989-07-26","y":"102.71"},{"x":"1989-07-27","y":"103.15"},{"x":"1989-07-28","y":"103.01"},{"x":"1989-07-31","y":"103.06"},{"x":"1989-08-01","y":"102.45"},{"x":"1989-08-02","y":"102.4"},{"x":"1989-08-03","y":"101.62"},{"x":"1989-08-04","y":"101.53"},{"x":"1989-08-07","y":"101.28"},{"x":"1989-08-08","y":"101.84"},{"x":"1989-08-09","y":"101.6"},{"x":"1989-08-10","y":"101.85"},{"x":"1989-08-11","y":"101.18"},{"x":"1989-08-14","y":"101.2"},{"x":"1989-08-15","y":"100.85"},{"x":"1989-08-16","y":"101.03"},{"x":"1989-08-17","y":"100.7"},{"x":"1989-08-18","y":"100.68"},{"x":"1989-08-21","y":"101.21"},{"x":"1989-08-22","y":"101.37"},{"x":"1989-08-23","y":"100.87"},{"x":"1989-08-24","y":"101.03"},{"x":"1989-08-25","y":"100.99"},{"x":"1989-08-29","y":"101.13"},{"x":"1989-08-30","y":"101.34"},{"x":"1989-08-31","y":"101.23"},{"x":"1989-09-01","y":"101.18"},{"x":"1989-09-04","y":"100.89"},{"x":"1989-09-05","y":"100.37"},{"x":"1989-09-06","y":"100.6"},{"x":"1989-09-07","y":"100.59"},{"x":"1989-09-08","y":"100.58"},{"x":"1989-09-11","y":"100.65"},{"x":"1989-09-12","y":"100.75"},{"x":"1989-09-13","y":"100.85"},{"x":"1989-09-14","y":"100.96"},{"x":"1989-09-15","y":"100.83"},{"x":"1989-09-18","y":"101.02"},{"x":"1989-09-19","y":"100.98"},{"x":"1989-09-20","y":"101.33"},{"x":"1989-09-21","y":"101.31"},{"x":"1989-09-22","y":"101.24"},{"x":"1989-09-25","y":"101.57"},{"x":"1989-09-26","y":"101.76"},{"x":"1989-09-27","y":"100.88"},{"x":"1989-09-28","y":"100.75"},{"x":"1989-09-29","y":"100.93"},{"x":"1989-10-02","y":"100.99"},{"x":"1989-10-03","y":"100.76"},{"x":"1989-10-04","y":"100.39"},{"x":"1989-10-05","y":"101.13"},{"x":"1989-10-06","y":"100.98"},{"x":"1989-10-09","y":"99.15"},{"x":"1989-10-10","y":"98.33"},{"x":"1989-10-11","y":"98.27"},{"x":"1989-10-12","y":"98.42"},{"x":"1989-10-13","y":"98.64"},{"x":"1989-10-16","y":"98.26"},{"x":"1989-10-17","y":"98.2"},{"x":"1989-10-18","y":"98.52"},{"x":"1989-10-19","y":"98.88"},{"x":"1989-10-20","y":"98.71"},{"x":"1989-10-23","y":"99.07"},{"x":"1989-10-24","y":"99.14"},{"x":"1989-10-25","y":"99.38"},{"x":"1989-10-26","y":"99.48"},{"x":"1989-10-27","y":"97.34"},{"x":"1989-10-30","y":"97.4"},{"x":"1989-10-31","y":"97.54"},{"x":"1989-11-01","y":"97.66"},{"x":"1989-11-02","y":"97.1"},{"x":"1989-11-03","y":"97.22"},{"x":"1989-11-06","y":"97.8"},{"x":"1989-11-07","y":"97.88"},{"x":"1989-11-08","y":"98.03"},{"x":"1989-11-09","y":"98.17"},{"x":"1989-11-10","y":"98.2"},{"x":"1989-11-13","y":"98.5"},{"x":"1989-11-14","y":"98.25"},{"x":"1989-11-15","y":"97.82"},{"x":"1989-11-16","y":"97.7"},{"x":"1989-11-17","y":"97.15"},{"x":"1989-11-20","y":"96.49"},{"x":"1989-11-21","y":"96.17"},{"x":"1989-11-22","y":"95.99"},{"x":"1989-11-23","y":"95.86"},{"x":"1989-11-24","y":"95.49"},{"x":"1989-11-27","y":"94.92"},{"x":"1989-11-28","y":"95.06"},{"x":"1989-11-29","y":"94.74"},{"x":"1989-11-30","y":"95.21"},{"x":"1989-12-01","y":"94.83"},{"x":"1989-12-04","y":"94.64"},{"x":"1989-12-05","y":"95.11"},{"x":"1989-12-06","y":"94.99"},{"x":"1989-12-07","y":"95.2"},{"x":"1989-12-08","y":"95.4"},{"x":"1989-12-11","y":"95.76"},{"x":"1989-12-12","y":"95.79"},{"x":"1989-12-13","y":"95.26"},{"x":"1989-12-14","y":"95.11"},{"x":"1989-12-15","y":"95.21"},{"x":"1989-12-18","y":"95.08"},{"x":"1989-12-19","y":"95.25"},{"x":"1989-12-20","y":"95.62"},{"x":"1989-12-21","y":"95.5"},{"x":"1989-12-22","y":"95.43"},{"x":"1989-12-27","y":"95"},{"x":"1989-12-28","y":"94.24"},{"x":"1989-12-29","y":"94.38"},{"x":"1990-01-02","y":"95.35"},{"x":"1990-01-03","y":"95.52"},{"x":"1990-01-04","y":"95.16"},{"x":"1990-01-05","y":"95.47"},{"x":"1990-01-08","y":"95.66"},{"x":"1990-01-09","y":"96.35"},{"x":"1990-01-10","y":"96.58"},{"x":"1990-01-11","y":"96.52"},{"x":"1990-01-12","y":"96.87"},{"x":"1990-01-15","y":"97.2"},{"x":"1990-01-16","y":"96.92"},{"x":"1990-01-17","y":"96.41"},{"x":"1990-01-18","y":"96.77"},{"x":"1990-01-19","y":"96.72"},{"x":"1990-01-22","y":"96.89"},{"x":"1990-01-23","y":"96.37"},{"x":"1990-01-24","y":"96.38"},{"x":"1990-01-25","y":"96.57"},{"x":"1990-01-26","y":"96.75"},{"x":"1990-01-29","y":"97.2"},{"x":"1990-01-30","y":"97.63"},{"x":"1990-01-31","y":"97.76"},{"x":"1990-02-01","y":"97.78"},{"x":"1990-02-02","y":"97.89"},{"x":"1990-02-05","y":"98.1"},{"x":"1990-02-06","y":"97.94"},{"x":"1990-02-07","y":"97.78"},{"x":"1990-02-08","y":"97.72"},{"x":"1990-02-09","y":"98.1"},{"x":"1990-02-12","y":"98.1"},{"x":"1990-02-13","y":"98.08"},{"x":"1990-02-14","y":"98.16"},{"x":"1990-02-15","y":"98.4"},{"x":"1990-02-16","y":"98.44"},{"x":"1990-02-19","y":"98.69"},{"x":"1990-02-20","y":"98.75"},{"x":"1990-02-21","y":"98.96"},{"x":"1990-02-22","y":"99.1"},{"x":"1990-02-23","y":"98.99"},{"x":"1990-02-26","y":"98.88"},{"x":"1990-02-27","y":"98.36"},{"x":"1990-02-28","y":"98.7"},{"x":"1990-03-01","y":"98.11"},{"x":"1990-03-02","y":"97.43"},{"x":"1990-03-05","y":"96.23"},{"x":"1990-03-06","y":"96.57"},{"x":"1990-03-07","y":"96.38"},{"x":"1990-03-08","y":"96.27"},{"x":"1990-03-09","y":"95.02"},{"x":"1990-03-12","y":"94.71"},{"x":"1990-03-13","y":"94.63"},{"x":"1990-03-14","y":"94.85"},{"x":"1990-03-15","y":"94.87"},{"x":"1990-03-16","y":"95.06"},{"x":"1990-03-19","y":"94.15"},{"x":"1990-03-20","y":"94.33"},{"x":"1990-03-21","y":"93.87"},{"x":"1990-03-22","y":"94.16"},{"x":"1990-03-23","y":"94.5"},{"x":"1990-03-26","y":"95.2"},{"x":"1990-03-27","y":"95.77"},{"x":"1990-03-28","y":"96.05"},{"x":"1990-03-29","y":"95.7"},{"x":"1990-03-30","y":"96.38"},{"x":"1990-04-02","y":"95.8"},{"x":"1990-04-03","y":"95.87"},{"x":"1990-04-04","y":"96.28"},{"x":"1990-04-05","y":"96.34"},{"x":"1990-04-06","y":"95.9"},{"x":"1990-04-09","y":"95.77"},{"x":"1990-04-10","y":"95.53"},{"x":"1990-04-11","y":"95.37"},{"x":"1990-04-12","y":"95.32"},{"x":"1990-04-17","y":"94.92"},{"x":"1990-04-18","y":"94.95"},{"x":"1990-04-19","y":"95.4"},{"x":"1990-04-20","y":"95.53"},{"x":"1990-04-23","y":"95.77"},{"x":"1990-04-24","y":"95.6"},{"x":"1990-04-25","y":"95.22"},{"x":"1990-04-26","y":"94.87"},{"x":"1990-04-27","y":"95"},{"x":"1990-04-30","y":"94.94"},{"x":"1990-05-01","y":"95.24"},{"x":"1990-05-02","y":"95.47"},{"x":"1990-05-03","y":"95.39"},{"x":"1990-05-04","y":"95.98"},{"x":"1990-05-08","y":"95.96"},{"x":"1990-05-09","y":"95.75"},{"x":"1990-05-10","y":"95.52"},{"x":"1990-05-11","y":"95.46"},{"x":"1990-05-14","y":"95.9"},{"x":"1990-05-15","y":"95.88"},{"x":"1990-05-16","y":"95.78"},{"x":"1990-05-17","y":"96.58"},{"x":"1990-05-18","y":"96.69"},{"x":"1990-05-21","y":"97.24"},{"x":"1990-05-22","y":"97.47"},{"x":"1990-05-23","y":"97.69"},{"x":"1990-05-24","y":"97.59"},{"x":"1990-05-25","y":"97.72"},{"x":"1990-05-29","y":"97.56"},{"x":"1990-05-30","y":"98.05"},{"x":"1990-05-31","y":"97.75"},{"x":"1990-06-01","y":"97.84"},{"x":"1990-06-04","y":"97.53"},{"x":"1990-06-05","y":"97.86"},{"x":"1990-06-06","y":"97.99"},{"x":"1990-06-07","y":"98.21"},{"x":"1990-06-08","y":"98.21"},{"x":"1990-06-11","y":"98.13"},{"x":"1990-06-12","y":"99.01"},{"x":"1990-06-13","y":"99.43"},{"x":"1990-06-14","y":"99.33"},{"x":"1990-06-15","y":"99.44"},{"x":"1990-06-18","y":"99.1"},{"x":"1990-06-19","y":"99.07"},{"x":"1990-06-20","y":"99.59"},{"x":"1990-06-21","y":"99.76"},{"x":"1990-06-22","y":"99.97"},{"x":"1990-06-25","y":"100"},{"x":"1990-06-26","y":"100.3"},{"x":"1990-06-27","y":"100.06"},{"x":"1990-06-28","y":"100.02"},{"x":"1990-06-29","y":"100.21"},{"x":"1990-07-02","y":"100.54"},{"x":"1990-07-03","y":"101.1"},{"x":"1990-07-04","y":"101.51"},{"x":"1990-07-05","y":"101.58"},{"x":"1990-07-06","y":"101.98"},{"x":"1990-07-09","y":"102.83"},{"x":"1990-07-10","y":"103.04"},{"x":"1990-07-11","y":"102.41"},{"x":"1990-07-12","y":"102.24"},{"x":"1990-07-13","y":"102.45"},{"x":"1990-07-16","y":"102.76"},{"x":"1990-07-17","y":"102.97"},{"x":"1990-07-18","y":"103.25"},{"x":"1990-07-19","y":"102.95"},{"x":"1990-07-20","y":"102.92"},{"x":"1990-07-23","y":"102.75"},{"x":"1990-07-24","y":"102.59"},{"x":"1990-07-25","y":"101.67"},{"x":"1990-07-26","y":"101.88"},{"x":"1990-07-27","y":"102.83"},{"x":"1990-07-30","y":"102.98"},{"x":"1990-07-31","y":"102.89"},{"x":"1990-08-01","y":"102.7"},{"x":"1990-08-02","y":"102.67"},{"x":"1990-08-03","y":"102.97"},{"x":"1990-08-06","y":"103.2"},{"x":"1990-08-07","y":"103.48"},{"x":"1990-08-08","y":"103.64"},{"x":"1990-08-09","y":"103.74"},{"x":"1990-08-10","y":"103.8"},{"x":"1990-08-13","y":"103.75"},{"x":"1990-08-14","y":"103.74"},{"x":"1990-08-15","y":"103.86"},{"x":"1990-08-16","y":"103.71"},{"x":"1990-08-17","y":"104.2"},{"x":"1990-08-20","y":"104.69"},{"x":"1990-08-21","y":"104.79"},{"x":"1990-08-22","y":"104.94"},{"x":"1990-08-23","y":"105.96"},{"x":"1990-08-24","y":"106.05"},{"x":"1990-08-28","y":"105.7"},{"x":"1990-08-29","y":"105.88"},{"x":"1990-08-30","y":"105.21"},{"x":"1990-08-31","y":"103.92"},{"x":"1990-09-03","y":"103.19"},{"x":"1990-09-04","y":"103.41"},{"x":"1990-09-05","y":"103.61"},{"x":"1990-09-06","y":"103.72"},{"x":"1990-09-07","y":"103.29"},{"x":"1990-09-10","y":"102.26"},{"x":"1990-09-11","y":"102.06"},{"x":"1990-09-12","y":"102.65"},{"x":"1990-09-13","y":"102.69"},{"x":"1990-09-14","y":"103.12"},{"x":"1990-09-17","y":"103.36"},{"x":"1990-09-18","y":"103.83"},{"x":"1990-09-19","y":"102.91"},{"x":"1990-09-20","y":"102.59"},{"x":"1990-09-21","y":"101.36"},{"x":"1990-09-24","y":"102.28"},{"x":"1990-09-25","y":"102.72"},{"x":"1990-09-26","y":"101.89"},{"x":"1990-09-27","y":"102.13"},{"x":"1990-09-28","y":"102.11"},{"x":"1990-10-01","y":"102.36"},{"x":"1990-10-02","y":"102.38"},{"x":"1990-10-03","y":"102.54"},{"x":"1990-10-04","y":"102.55"},{"x":"1990-10-05","y":"103.01"},{"x":"1990-10-08","y":"105.62"},{"x":"1990-10-09","y":"105.16"},{"x":"1990-10-10","y":"105.3"},{"x":"1990-10-11","y":"105.14"},{"x":"1990-10-12","y":"105"},{"x":"1990-10-15","y":"103.87"},{"x":"1990-10-16","y":"103.96"},{"x":"1990-10-17","y":"104.02"},{"x":"1990-10-18","y":"103.38"},{"x":"1990-10-19","y":"103.44"},{"x":"1990-10-22","y":"103.33"},{"x":"1990-10-23","y":"103.41"},{"x":"1990-10-24","y":"103.47"},{"x":"1990-10-25","y":"103.49"},{"x":"1990-10-26","y":"103.77"},{"x":"1990-10-29","y":"103.64"},{"x":"1990-10-30","y":"103.7"},{"x":"1990-10-31","y":"103.36"},{"x":"1990-11-01","y":"103.2"},{"x":"1990-11-02","y":"103.02"},{"x":"1990-11-05","y":"103.1"},{"x":"1990-11-06","y":"103.25"},{"x":"1990-11-07","y":"103.12"},{"x":"1990-11-08","y":"103.16"},{"x":"1990-11-09","y":"103.21"},{"x":"1990-11-12","y":"102.69"},{"x":"1990-11-13","y":"102.62"},{"x":"1990-11-14","y":"102.35"},{"x":"1990-11-15","y":"102.38"},{"x":"1990-11-16","y":"102.46"},{"x":"1990-11-19","y":"102.73"},{"x":"1990-11-20","y":"102.91"},{"x":"1990-11-21","y":"102.77"},{"x":"1990-11-22","y":"103.05"},{"x":"1990-11-23","y":"103.11"},{"x":"1990-11-26","y":"103.34"},{"x":"1990-11-27","y":"103.32"},{"x":"1990-11-28","y":"103.44"},{"x":"1990-11-29","y":"103.3"},{"x":"1990-11-30","y":"102.78"},{"x":"1990-12-03","y":"102.44"},{"x":"1990-12-04","y":"102.31"},{"x":"1990-12-05","y":"102.31"},{"x":"1990-12-06","y":"102.28"},{"x":"1990-12-07","y":"102.22"},{"x":"1990-12-10","y":"101.89"},{"x":"1990-12-11","y":"101.75"},{"x":"1990-12-12","y":"101.92"},{"x":"1990-12-13","y":"102.13"},{"x":"1990-12-14","y":"102.15"},{"x":"1990-12-17","y":"101.84"},{"x":"1990-12-18","y":"101.98"},{"x":"1990-12-19","y":"101.66"},{"x":"1990-12-20","y":"101.63"},{"x":"1990-12-21","y":"101.53"},{"x":"1990-12-24","y":"101.46"},{"x":"1990-12-27","y":"101.81"},{"x":"1990-12-28","y":"101.9"},{"x":"1990-12-31","y":"102.41"},{"x":"1991-01-02","y":"102.57"},{"x":"1991-01-03","y":"102.93"},{"x":"1991-01-04","y":"102.98"},{"x":"1991-01-07","y":"102.68"},{"x":"1991-01-08","y":"102.74"},{"x":"1991-01-09","y":"102.85"},{"x":"1991-01-10","y":"102.64"},{"x":"1991-01-11","y":"102.58"},{"x":"1991-01-14","y":"103.16"},{"x":"1991-01-15","y":"103.16"},{"x":"1991-01-16","y":"103.23"},{"x":"1991-01-17","y":"102.73"},{"x":"1991-01-18","y":"102.94"},{"x":"1991-01-21","y":"103.15"},{"x":"1991-01-22","y":"102.89"},{"x":"1991-01-23","y":"102.9"},{"x":"1991-01-24","y":"103.18"},{"x":"1991-01-25","y":"103.22"},{"x":"1991-01-28","y":"103.5"},{"x":"1991-01-29","y":"103.59"},{"x":"1991-01-30","y":"103.17"},{"x":"1991-01-31","y":"102.9"},{"x":"1991-02-01","y":"103.18"},{"x":"1991-02-04","y":"102.97"},{"x":"1991-02-05","y":"103.04"},{"x":"1991-02-06","y":"103.18"},{"x":"1991-02-07","y":"103.05"},{"x":"1991-02-08","y":"102.84"},{"x":"1991-02-11","y":"102.88"},{"x":"1991-02-12","y":"102.91"},{"x":"1991-02-13","y":"103.26"},{"x":"1991-02-14","y":"103.06"},{"x":"1991-02-15","y":"103.09"},{"x":"1991-02-18","y":"102.89"},{"x":"1991-02-19","y":"102.91"},{"x":"1991-02-20","y":"102.93"},{"x":"1991-02-21","y":"103.06"},{"x":"1991-02-22","y":"103.16"},{"x":"1991-02-25","y":"103.02"},{"x":"1991-02-26","y":"102.71"},{"x":"1991-02-27","y":"102.53"},{"x":"1991-02-28","y":"102.57"},{"x":"1991-03-01","y":"102.47"},{"x":"1991-03-04","y":"102.42"},{"x":"1991-03-05","y":"102.5"},{"x":"1991-03-06","y":"102.36"},{"x":"1991-03-07","y":"102.46"},{"x":"1991-03-08","y":"102.46"},{"x":"1991-03-11","y":"102.24"},{"x":"1991-03-12","y":"102.09"},{"x":"1991-03-13","y":"102.16"},{"x":"1991-03-14","y":"102.2"},{"x":"1991-03-15","y":"101.91"},{"x":"1991-03-18","y":"101.14"},{"x":"1991-03-19","y":"100.94"},{"x":"1991-03-20","y":"101.25"},{"x":"1991-03-21","y":"101.46"},{"x":"1991-03-22","y":"101.63"},{"x":"1991-03-25","y":"101.26"},{"x":"1991-03-26","y":"101.41"},{"x":"1991-03-27","y":"101.44"},{"x":"1991-03-28","y":"101.61"},{"x":"1991-04-02","y":"101.88"},{"x":"1991-04-03","y":"101.91"},{"x":"1991-04-04","y":"101.9"},{"x":"1991-04-05","y":"102.04"},{"x":"1991-04-08","y":"102.07"},{"x":"1991-04-09","y":"102.37"},{"x":"1991-04-10","y":"102.29"},{"x":"1991-04-11","y":"102.51"},{"x":"1991-04-12","y":"102.27"},{"x":"1991-04-15","y":"102.52"},{"x":"1991-04-16","y":"102.09"},{"x":"1991-04-17","y":"102.13"},{"x":"1991-04-18","y":"102.23"},{"x":"1991-04-19","y":"101.53"},{"x":"1991-04-22","y":"100.97"},{"x":"1991-04-23","y":"101.01"},{"x":"1991-04-24","y":"100.49"},{"x":"1991-04-25","y":"100.07"},{"x":"1991-04-26","y":"100"},{"x":"1991-04-29","y":"100.04"},{"x":"1991-04-30","y":"100.63"},{"x":"1991-05-01","y":"100.74"},{"x":"1991-05-02","y":"100.57"},{"x":"1991-05-03","y":"100.41"},{"x":"1991-05-07","y":"100.76"},{"x":"1991-05-08","y":"101.11"},{"x":"1991-05-09","y":"100.73"},{"x":"1991-05-10","y":"100.81"},{"x":"1991-05-13","y":"101.1"},{"x":"1991-05-14","y":"101.04"},{"x":"1991-05-15","y":"101.12"},{"x":"1991-05-16","y":"101.41"},{"x":"1991-05-17","y":"101.03"},{"x":"1991-05-20","y":"100.96"},{"x":"1991-05-21","y":"101.24"},{"x":"1991-05-22","y":"101.2"},{"x":"1991-05-23","y":"101.28"},{"x":"1991-05-24","y":"101.01"},{"x":"1991-05-28","y":"101.24"},{"x":"1991-05-29","y":"101.09"},{"x":"1991-05-30","y":"100.49"},{"x":"1991-05-31","y":"100.38"},{"x":"1991-06-03","y":"100.53"},{"x":"1991-06-04","y":"100.64"},{"x":"1991-06-05","y":"100.42"},{"x":"1991-06-06","y":"100.3"},{"x":"1991-06-07","y":"100.24"},{"x":"1991-06-10","y":"100.02"},{"x":"1991-06-11","y":"99.87"},{"x":"1991-06-12","y":"99.64"},{"x":"1991-06-13","y":"99.35"},{"x":"1991-06-14","y":"99.09"},{"x":"1991-06-17","y":"98.65"},{"x":"1991-06-18","y":"98.54"},{"x":"1991-06-19","y":"98.88"},{"x":"1991-06-20","y":"99.03"},{"x":"1991-06-21","y":"99.03"},{"x":"1991-06-24","y":"99.16"},{"x":"1991-06-25","y":"98.84"},{"x":"1991-06-26","y":"98.99"},{"x":"1991-06-27","y":"98.91"},{"x":"1991-06-28","y":"98.87"},{"x":"1991-07-01","y":"98.84"},{"x":"1991-07-02","y":"98.64"},{"x":"1991-07-03","y":"98.81"},{"x":"1991-07-04","y":"98.88"},{"x":"1991-07-05","y":"99.22"},{"x":"1991-07-08","y":"99.37"},{"x":"1991-07-09","y":"99.31"},{"x":"1991-07-10","y":"99.05"},{"x":"1991-07-11","y":"98.87"},{"x":"1991-07-12","y":"99.73"},{"x":"1991-07-15","y":"99.72"},{"x":"1991-07-16","y":"99.91"},{"x":"1991-07-17","y":"99.81"},{"x":"1991-07-18","y":"100.04"},{"x":"1991-07-19","y":"100.36"},{"x":"1991-07-22","y":"100.41"},{"x":"1991-07-23","y":"100.34"},{"x":"1991-07-24","y":"100.16"},{"x":"1991-07-25","y":"100.02"},{"x":"1991-07-26","y":"100.04"},{"x":"1991-07-29","y":"99.88"},{"x":"1991-07-30","y":"100.1"},{"x":"1991-07-31","y":"100.05"},{"x":"1991-08-01","y":"100.02"},{"x":"1991-08-02","y":"100.13"},{"x":"1991-08-05","y":"100.39"},{"x":"1991-08-06","y":"100.19"},{"x":"1991-08-07","y":"100.14"},{"x":"1991-08-08","y":"99.97"},{"x":"1991-08-09","y":"99.96"},{"x":"1991-08-12","y":"99.95"},{"x":"1991-08-13","y":"100"},{"x":"1991-08-14","y":"99.94"},{"x":"1991-08-15","y":"99.73"},{"x":"1991-08-16","y":"99.48"},{"x":"1991-08-19","y":"99.62"},{"x":"1991-08-20","y":"99.56"},{"x":"1991-08-21","y":"99.85"},{"x":"1991-08-22","y":"99.86"},{"x":"1991-08-23","y":"99.62"},{"x":"1991-08-27","y":"99.84"},{"x":"1991-08-28","y":"100"},{"x":"1991-08-29","y":"99.86"},{"x":"1991-08-30","y":"99.68"},{"x":"1991-09-02","y":"100.02"},{"x":"1991-09-03","y":"100.15"},{"x":"1991-09-04","y":"100.16"},{"x":"1991-09-05","y":"100.18"},{"x":"1991-09-06","y":"100.14"},{"x":"1991-09-09","y":"100.6"},{"x":"1991-09-10","y":"100.4"},{"x":"1991-09-11","y":"100.29"},{"x":"1991-09-12","y":"100.33"},{"x":"1991-09-13","y":"100.14"},{"x":"1991-09-16","y":"100.07"},{"x":"1991-09-17","y":"100.05"},{"x":"1991-09-18","y":"99.95"},{"x":"1991-09-19","y":"100.03"},{"x":"1991-09-20","y":"100.07"},{"x":"1991-09-23","y":"100.09"},{"x":"1991-09-24","y":"100.05"},{"x":"1991-09-25","y":"100.07"},{"x":"1991-09-26","y":"100.02"},{"x":"1991-09-27","y":"100.09"},{"x":"1991-09-30","y":"100.16"},{"x":"1991-10-01","y":"100.18"},{"x":"1991-10-02","y":"100.19"},{"x":"1991-10-03","y":"100.13"},{"x":"1991-10-04","y":"99.98"},{"x":"1991-10-07","y":"99.79"},{"x":"1991-10-08","y":"99.49"},{"x":"1991-10-09","y":"99.28"},{"x":"1991-10-10","y":"99.33"},{"x":"1991-10-11","y":"99.48"},{"x":"1991-10-14","y":"99.46"},{"x":"1991-10-15","y":"99.33"},{"x":"1991-10-16","y":"99.36"},{"x":"1991-10-17","y":"99.4"},{"x":"1991-10-18","y":"99.55"},{"x":"1991-10-21","y":"99.46"},{"x":"1991-10-22","y":"99.35"},{"x":"1991-10-23","y":"99.38"},{"x":"1991-10-24","y":"99.4"},{"x":"1991-10-25","y":"99.43"},{"x":"1991-10-28","y":"99.43"},{"x":"1991-10-29","y":"99.66"},{"x":"1991-10-30","y":"99.97"},{"x":"1991-10-31","y":"99.86"},{"x":"1991-11-01","y":"99.88"},{"x":"1991-11-04","y":"100.31"},{"x":"1991-11-05","y":"100.18"},{"x":"1991-11-06","y":"100.25"},{"x":"1991-11-07","y":"100.29"},{"x":"1991-11-08","y":"100.22"},{"x":"1991-11-11","y":"100.2"},{"x":"1991-11-12","y":"100.21"},{"x":"1991-11-13","y":"100.18"},{"x":"1991-11-14","y":"100.28"},{"x":"1991-11-15","y":"100.18"},{"x":"1991-11-18","y":"100.2"},{"x":"1991-11-19","y":"99.99"},{"x":"1991-11-20","y":"100.12"},{"x":"1991-11-21","y":"100.04"},{"x":"1991-11-22","y":"99.62"},{"x":"1991-11-25","y":"99.39"},{"x":"1991-11-26","y":"99.29"},{"x":"1991-11-27","y":"99.26"},{"x":"1991-11-28","y":"99.26"},{"x":"1991-11-29","y":"99.5"},{"x":"1991-12-02","y":"99.47"},{"x":"1991-12-03","y":"99.35"},{"x":"1991-12-04","y":"99.36"},{"x":"1991-12-05","y":"99.41"},{"x":"1991-12-06","y":"99.61"},{"x":"1991-12-09","y":"99.53"},{"x":"1991-12-10","y":"99.69"},{"x":"1991-12-11","y":"99.83"},{"x":"1991-12-12","y":"99.88"},{"x":"1991-12-13","y":"100.38"},{"x":"1991-12-16","y":"100.4"},{"x":"1991-12-17","y":"100.2"},{"x":"1991-12-18","y":"100.42"},{"x":"1991-12-19","y":"100.26"},{"x":"1991-12-20","y":"100.51"},{"x":"1991-12-23","y":"100.51"},{"x":"1991-12-24","y":"100.58"},{"x":"1991-12-27","y":"100.44"},{"x":"1991-12-30","y":"100.2"},{"x":"1991-12-31","y":"100.07"},{"x":"1992-01-02","y":"100.33"},{"x":"1992-01-03","y":"100.16"},{"x":"1992-01-06","y":"100.32"},{"x":"1992-01-07","y":"100.22"},{"x":"1992-01-08","y":"100.05"},{"x":"1992-01-09","y":"99.67"},{"x":"1992-01-10","y":"99.16"},{"x":"1992-01-13","y":"98.98"},{"x":"1992-01-14","y":"99.17"},{"x":"1992-01-15","y":"98.72"},{"x":"1992-01-16","y":"98.83"},{"x":"1992-01-17","y":"99.32"},{"x":"1992-01-20","y":"99.43"},{"x":"1992-01-21","y":"99.53"},{"x":"1992-01-22","y":"99.65"},{"x":"1992-01-23","y":"99.49"},{"x":"1992-01-24","y":"99.69"},{"x":"1992-01-27","y":"99.41"},{"x":"1992-01-28","y":"99.65"},{"x":"1992-01-29","y":"99.88"},{"x":"1992-01-30","y":"99.7"},{"x":"1992-01-31","y":"99.8"},{"x":"1992-02-03","y":"99.76"},{"x":"1992-02-04","y":"99.77"},{"x":"1992-02-05","y":"99.96"},{"x":"1992-02-06","y":"100.01"},{"x":"1992-02-07","y":"100.18"},{"x":"1992-02-10","y":"100.17"},{"x":"1992-02-11","y":"99.88"},{"x":"1992-02-12","y":"99.74"},{"x":"1992-02-13","y":"99.56"},{"x":"1992-02-14","y":"99.65"},{"x":"1992-02-17","y":"99.71"},{"x":"1992-02-18","y":"99.53"},{"x":"1992-02-19","y":"99.63"},{"x":"1992-02-20","y":"99.54"},{"x":"1992-02-21","y":"99.44"},{"x":"1992-02-24","y":"99.51"},{"x":"1992-02-25","y":"99.6"},{"x":"1992-02-26","y":"99.54"},{"x":"1992-02-27","y":"99.76"},{"x":"1992-02-28","y":"99.56"},{"x":"1992-03-02","y":"99.52"},{"x":"1992-03-03","y":"99.45"},{"x":"1992-03-04","y":"99.25"},{"x":"1992-03-05","y":"98.89"},{"x":"1992-03-06","y":"98.82"},{"x":"1992-03-09","y":"98.89"},{"x":"1992-03-10","y":"98.93"},{"x":"1992-03-11","y":"99.15"},{"x":"1992-03-12","y":"98.56"},{"x":"1992-03-13","y":"98.5"},{"x":"1992-03-16","y":"98.74"},{"x":"1992-03-17","y":"99.05"},{"x":"1992-03-18","y":"98.71"},{"x":"1992-03-19","y":"98.61"},{"x":"1992-03-20","y":"98.62"},{"x":"1992-03-23","y":"98.89"},{"x":"1992-03-24","y":"98.84"},{"x":"1992-03-25","y":"98.92"},{"x":"1992-03-26","y":"98.88"},{"x":"1992-03-27","y":"98.98"},{"x":"1992-03-30","y":"98.92"},{"x":"1992-03-31","y":"98.97"},{"x":"1992-04-01","y":"98.74"},{"x":"1992-04-02","y":"98.71"},{"x":"1992-04-03","y":"98.71"},{"x":"1992-04-06","y":"98.7"},{"x":"1992-04-07","y":"98.81"},{"x":"1992-04-08","y":"98.82"},{"x":"1992-04-09","y":"99.07"},{"x":"1992-04-10","y":"100.02"},{"x":"1992-04-13","y":"100.63"},{"x":"1992-04-14","y":"100.75"},{"x":"1992-04-15","y":"100.82"},{"x":"1992-04-16","y":"100.51"},{"x":"1992-04-21","y":"100.6"},{"x":"1992-04-22","y":"101.16"},{"x":"1992-04-23","y":"101.22"},{"x":"1992-04-24","y":"101.26"},{"x":"1992-04-27","y":"101.54"},{"x":"1992-04-28","y":"101.43"},{"x":"1992-04-29","y":"101.47"},{"x":"1992-04-30","y":"101.36"},{"x":"1992-05-01","y":"101.33"},{"x":"1992-05-05","y":"101.11"},{"x":"1992-05-06","y":"101.4"},{"x":"1992-05-07","y":"101.76"},{"x":"1992-05-08","y":"101.85"},{"x":"1992-05-11","y":"101.83"},{"x":"1992-05-12","y":"101.91"},{"x":"1992-05-13","y":"101.91"},{"x":"1992-05-14","y":"101.86"},{"x":"1992-05-15","y":"101.73"},{"x":"1992-05-18","y":"101.85"},{"x":"1992-05-19","y":"101.85"},{"x":"1992-05-20","y":"101.86"},{"x":"1992-05-21","y":"101.83"},{"x":"1992-05-22","y":"101.75"},{"x":"1992-05-26","y":"102.06"},{"x":"1992-05-27","y":"101.73"},{"x":"1992-05-28","y":"101.59"},{"x":"1992-05-29","y":"101.86"},{"x":"1992-06-01","y":"101.7"},{"x":"1992-06-02","y":"101.6"},{"x":"1992-06-03","y":"101.3"},{"x":"1992-06-04","y":"101.38"},{"x":"1992-06-05","y":"101.39"},{"x":"1992-06-08","y":"101.52"},{"x":"1992-06-09","y":"101.45"},{"x":"1992-06-10","y":"101.61"},{"x":"1992-06-11","y":"101.57"},{"x":"1992-06-12","y":"101.72"},{"x":"1992-06-15","y":"101.76"},{"x":"1992-06-16","y":"101.68"},{"x":"1992-06-17","y":"101.97"},{"x":"1992-06-18","y":"101.96"},{"x":"1992-06-19","y":"101.88"},{"x":"1992-06-22","y":"101.87"},{"x":"1992-06-23","y":"101.87"},{"x":"1992-06-24","y":"101.96"},{"x":"1992-06-25","y":"102.13"},{"x":"1992-06-26","y":"102.11"},{"x":"1992-06-29","y":"101.79"},{"x":"1992-06-30","y":"101.88"},{"x":"1992-07-01","y":"101.92"},{"x":"1992-07-02","y":"102.08"},{"x":"1992-07-03","y":"101.73"},{"x":"1992-07-06","y":"101.71"},{"x":"1992-07-07","y":"101.75"},{"x":"1992-07-08","y":"101.51"},{"x":"1992-07-09","y":"101.31"},{"x":"1992-07-10","y":"101.51"},{"x":"1992-07-13","y":"101.12"},{"x":"1992-07-14","y":"100.81"},{"x":"1992-07-15","y":"100.98"},{"x":"1992-07-16","y":"101.37"},{"x":"1992-07-17","y":"101.39"},{"x":"1992-07-20","y":"100.82"},{"x":"1992-07-21","y":"100.58"},{"x":"1992-07-22","y":"100.41"},{"x":"1992-07-23","y":"100.63"},{"x":"1992-07-24","y":"100.66"},{"x":"1992-07-27","y":"100.88"},{"x":"1992-07-28","y":"100.96"},{"x":"1992-07-29","y":"100.82"},{"x":"1992-07-30","y":"100.83"},{"x":"1992-07-31","y":"100.85"},{"x":"1992-08-03","y":"100.97"},{"x":"1992-08-04","y":"100.66"},{"x":"1992-08-05","y":"100.47"},{"x":"1992-08-06","y":"100.32"},{"x":"1992-08-07","y":"100.56"},{"x":"1992-08-10","y":"100.65"},{"x":"1992-08-11","y":"100.58"},{"x":"1992-08-12","y":"100.55"},{"x":"1992-08-13","y":"100.56"},{"x":"1992-08-14","y":"100.28"},{"x":"1992-08-17","y":"100.3"},{"x":"1992-08-18","y":"100.35"},{"x":"1992-08-19","y":"100.41"},{"x":"1992-08-20","y":"100.3"},{"x":"1992-08-21","y":"100.21"},{"x":"1992-08-24","y":"100.8"},{"x":"1992-08-25","y":"100.68"},{"x":"1992-08-26","y":"100.68"},{"x":"1992-08-27","y":"100.55"},{"x":"1992-08-28","y":"100.4"},{"x":"1992-09-01","y":"100.51"},{"x":"1992-09-02","y":"100.57"},{"x":"1992-09-03","y":"100.59"},{"x":"1992-09-04","y":"100.83"},{"x":"1992-09-07","y":"100.83"},{"x":"1992-09-08","y":"100.79"},{"x":"1992-09-09","y":"100.47"},{"x":"1992-09-10","y":"100.51"},{"x":"1992-09-11","y":"99.94"},{"x":"1992-09-14","y":"100.22"},{"x":"1992-09-15","y":"99.48"},{"x":"1992-09-16","y":"99.24"},{"x":"1992-09-17","y":"94.8"},{"x":"1992-09-18","y":"93.82"},{"x":"1992-09-21","y":"91.74"},{"x":"1992-09-22","y":"91.49"},{"x":"1992-09-23","y":"91.8"},{"x":"1992-09-24","y":"91.25"},{"x":"1992-09-25","y":"91.01"},{"x":"1992-09-28","y":"90.6"},{"x":"1992-09-29","y":"91.67"},{"x":"1992-09-30","y":"91.62"},{"x":"1992-10-01","y":"90.6"},{"x":"1992-10-02","y":"88.86"},{"x":"1992-10-05","y":"88.28"},{"x":"1992-10-06","y":"89.62"},{"x":"1992-10-07","y":"89.89"},{"x":"1992-10-08","y":"89.99"},{"x":"1992-10-09","y":"90.87"},{"x":"1992-10-12","y":"90.88"},{"x":"1992-10-13","y":"91.57"},{"x":"1992-10-14","y":"90.7"},{"x":"1992-10-15","y":"89.68"},{"x":"1992-10-16","y":"88.57"},{"x":"1992-10-19","y":"87.26"},{"x":"1992-10-20","y":"88.1"},{"x":"1992-10-21","y":"87.52"},{"x":"1992-10-22","y":"88.32"},{"x":"1992-10-23","y":"88.54"},{"x":"1992-10-26","y":"87.21"},{"x":"1992-10-27","y":"86.45"},{"x":"1992-10-28","y":"86.91"},{"x":"1992-10-29","y":"86.39"},{"x":"1992-10-30","y":"86.18"},{"x":"1992-11-02","y":"85.7"},{"x":"1992-11-03","y":"86.37"},{"x":"1992-11-04","y":"86.48"},{"x":"1992-11-05","y":"86.38"},{"x":"1992-11-06","y":"86.87"},{"x":"1992-11-09","y":"86.07"},{"x":"1992-11-10","y":"85.78"},{"x":"1992-11-11","y":"85.79"},{"x":"1992-11-12","y":"85.63"},{"x":"1992-11-13","y":"86.35"},{"x":"1992-11-16","y":"85.77"},{"x":"1992-11-17","y":"86"},{"x":"1992-11-18","y":"85.97"},{"x":"1992-11-19","y":"86.23"},{"x":"1992-11-20","y":"86.4"},{"x":"1992-11-23","y":"86.56"},{"x":"1992-11-24","y":"86.67"},{"x":"1992-11-25","y":"86.62"},{"x":"1992-11-26","y":"86.67"},{"x":"1992-11-27","y":"86.38"},{"x":"1992-11-30","y":"86.41"},{"x":"1992-12-01","y":"86.88"},{"x":"1992-12-02","y":"87.47"},{"x":"1992-12-03","y":"88.59"},{"x":"1992-12-04","y":"88.87"},{"x":"1992-12-07","y":"89.35"},{"x":"1992-12-08","y":"89.61"},{"x":"1992-12-09","y":"88.44"},{"x":"1992-12-10","y":"88.28"},{"x":"1992-12-11","y":"88.33"},{"x":"1992-12-14","y":"88.39"},{"x":"1992-12-15","y":"88.49"},{"x":"1992-12-16","y":"88.58"},{"x":"1992-12-17","y":"88.77"},{"x":"1992-12-18","y":"88.43"},{"x":"1992-12-21","y":"88.31"},{"x":"1992-12-22","y":"87.69"},{"x":"1992-12-23","y":"87.53"},{"x":"1992-12-24","y":"87.57"},{"x":"1992-12-29","y":"87.03"},{"x":"1992-12-30","y":"87.41"},{"x":"1992-12-31","y":"87.76"},{"x":"1993-01-04","y":"87.91"},{"x":"1993-01-05","y":"89.59"},{"x":"1993-01-06","y":"90.12"},{"x":"1993-01-07","y":"90.2"},{"x":"1993-01-08","y":"90.25"},{"x":"1993-01-11","y":"90.61"},{"x":"1993-01-12","y":"90.2"},{"x":"1993-01-13","y":"90.17"},{"x":"1993-01-14","y":"89.26"},{"x":"1993-01-15","y":"89.52"},{"x":"1993-01-18","y":"89.86"},{"x":"1993-01-19","y":"89.54"},{"x":"1993-01-20","y":"88.73"},{"x":"1993-01-21","y":"87.89"},{"x":"1993-01-22","y":"87.73"},{"x":"1993-01-25","y":"88.47"},{"x":"1993-01-26","y":"87.49"},{"x":"1993-01-27","y":"86.47"},{"x":"1993-01-28","y":"86.47"},{"x":"1993-01-29","y":"86.17"},{"x":"1993-02-01","y":"85.34"},{"x":"1993-02-02","y":"85.05"},{"x":"1993-02-03","y":"84.81"},{"x":"1993-02-04","y":"85.56"},{"x":"1993-02-05","y":"85.71"},{"x":"1993-02-08","y":"85.16"},{"x":"1993-02-09","y":"84.62"},{"x":"1993-02-10","y":"84.36"},{"x":"1993-02-11","y":"83.96"},{"x":"1993-02-12","y":"84.16"},{"x":"1993-02-15","y":"84.09"},{"x":"1993-02-16","y":"84.91"},{"x":"1993-02-17","y":"84.47"},{"x":"1993-02-18","y":"84.67"},{"x":"1993-02-19","y":"85.47"},{"x":"1993-02-22","y":"85.38"},{"x":"1993-02-23","y":"85.07"},{"x":"1993-02-24","y":"83.92"},{"x":"1993-02-25","y":"84.23"},{"x":"1993-02-26","y":"83.96"},{"x":"1993-03-01","y":"85.19"},{"x":"1993-03-02","y":"85.42"},{"x":"1993-03-03","y":"85.46"},{"x":"1993-03-04","y":"85.37"},{"x":"1993-03-05","y":"86.06"},{"x":"1993-03-08","y":"85.78"},{"x":"1993-03-09","y":"85.5"},{"x":"1993-03-10","y":"85.29"},{"x":"1993-03-11","y":"85.35"},{"x":"1993-03-12","y":"85.47"},{"x":"1993-03-15","y":"85.39"},{"x":"1993-03-16","y":"85.87"},{"x":"1993-03-17","y":"86.33"},{"x":"1993-03-18","y":"87.54"},{"x":"1993-03-19","y":"87.6"},{"x":"1993-03-22","y":"87.5"},{"x":"1993-03-23","y":"87.14"},{"x":"1993-03-24","y":"87.12"},{"x":"1993-03-25","y":"87.04"},{"x":"1993-03-26","y":"87.6"},{"x":"1993-03-29","y":"87.55"},{"x":"1993-03-30","y":"87.6"},{"x":"1993-03-31","y":"87.68"},{"x":"1993-04-01","y":"88.43"},{"x":"1993-04-02","y":"88.13"},{"x":"1993-04-05","y":"87.88"},{"x":"1993-04-06","y":"87.96"},{"x":"1993-04-07","y":"88.21"},{"x":"1993-04-08","y":"88.44"},{"x":"1993-04-13","y":"89.06"},{"x":"1993-04-14","y":"89.13"},{"x":"1993-04-15","y":"89.19"},{"x":"1993-04-16","y":"88.43"},{"x":"1993-04-19","y":"88.47"},{"x":"1993-04-20","y":"88.65"},{"x":"1993-04-21","y":"88.49"},{"x":"1993-04-22","y":"89.14"},{"x":"1993-04-23","y":"89.66"},{"x":"1993-04-26","y":"89.97"},{"x":"1993-04-27","y":"89.88"},{"x":"1993-04-28","y":"89.53"},{"x":"1993-04-29","y":"89.38"},{"x":"1993-04-30","y":"89.43"},{"x":"1993-05-04","y":"88.96"},{"x":"1993-05-05","y":"88.76"},{"x":"1993-05-06","y":"89.09"},{"x":"1993-05-07","y":"89.36"},{"x":"1993-05-10","y":"88.3"},{"x":"1993-05-11","y":"88.86"},{"x":"1993-05-12","y":"88.58"},{"x":"1993-05-13","y":"88.15"},{"x":"1993-05-14","y":"88.47"},{"x":"1993-05-17","y":"88.55"},{"x":"1993-05-18","y":"88.76"},{"x":"1993-05-19","y":"89.09"},{"x":"1993-05-20","y":"89.51"},{"x":"1993-05-21","y":"89.26"},{"x":"1993-05-24","y":"89.29"},{"x":"1993-05-25","y":"89.33"},{"x":"1993-05-26","y":"89.59"},{"x":"1993-05-27","y":"89.4"},{"x":"1993-05-28","y":"89.01"},{"x":"1993-06-01","y":"88.78"},{"x":"1993-06-02","y":"88.05"},{"x":"1993-06-03","y":"88.15"},{"x":"1993-06-04","y":"87.98"},{"x":"1993-06-07","y":"87.72"},{"x":"1993-06-08","y":"87.55"},{"x":"1993-06-09","y":"87.65"},{"x":"1993-06-10","y":"87.97"},{"x":"1993-06-11","y":"87.89"},{"x":"1993-06-14","y":"87.98"},{"x":"1993-06-15","y":"88.13"},{"x":"1993-06-16","y":"88.08"},{"x":"1993-06-17","y":"88.6"},{"x":"1993-06-18","y":"88.65"},{"x":"1993-06-21","y":"88.59"},{"x":"1993-06-22","y":"88.44"},{"x":"1993-06-23","y":"87.89"},{"x":"1993-06-24","y":"88.18"},{"x":"1993-06-25","y":"88.34"},{"x":"1993-06-28","y":"89.3"},{"x":"1993-06-29","y":"89.72"},{"x":"1993-06-30","y":"89.58"},{"x":"1993-07-01","y":"89.91"},{"x":"1993-07-02","y":"90.1"},{"x":"1993-07-05","y":"90.33"},{"x":"1993-07-06","y":"90.39"},{"x":"1993-07-07","y":"89.71"},{"x":"1993-07-08","y":"89.74"},{"x":"1993-07-09","y":"89.62"},{"x":"1993-07-12","y":"89.81"},{"x":"1993-07-13","y":"90.35"},{"x":"1993-07-14","y":"90.88"},{"x":"1993-07-15","y":"90.51"},{"x":"1993-07-16","y":"89.99"},{"x":"1993-07-19","y":"90.4"},{"x":"1993-07-20","y":"90.81"},{"x":"1993-07-21","y":"91.3"},{"x":"1993-07-22","y":"91.51"},{"x":"1993-07-23","y":"90.96"},{"x":"1993-07-26","y":"91.34"},{"x":"1993-07-27","y":"90.76"},{"x":"1993-07-28","y":"90.43"},{"x":"1993-07-29","y":"91.03"},{"x":"1993-07-30","y":"90.97"},{"x":"1993-08-02","y":"90.79"},{"x":"1993-08-03","y":"91.18"},{"x":"1993-08-04","y":"91.07"},{"x":"1993-08-05","y":"90.84"},{"x":"1993-08-06","y":"90.5"},{"x":"1993-08-09","y":"90.55"},{"x":"1993-08-10","y":"90.28"},{"x":"1993-08-11","y":"90.14"},{"x":"1993-08-12","y":"89.61"},{"x":"1993-08-13","y":"89.22"},{"x":"1993-08-16","y":"89.54"},{"x":"1993-08-17","y":"90.25"},{"x":"1993-08-18","y":"90.87"},{"x":"1993-08-19","y":"90.73"},{"x":"1993-08-20","y":"90.71"},{"x":"1993-08-23","y":"90.66"},{"x":"1993-08-24","y":"89.89"},{"x":"1993-08-25","y":"89.28"},{"x":"1993-08-26","y":"89.83"},{"x":"1993-08-27","y":"89.93"},{"x":"1993-08-31","y":"89.62"},{"x":"1993-09-01","y":"90.14"},{"x":"1993-09-02","y":"89.53"},{"x":"1993-09-03","y":"90.37"},{"x":"1993-09-06","y":"89.76"},{"x":"1993-09-07","y":"90.41"},{"x":"1993-09-08","y":"90.68"},{"x":"1993-09-09","y":"90.62"},{"x":"1993-09-10","y":"90.24"},{"x":"1993-09-13","y":"90.24"},{"x":"1993-09-14","y":"90.18"},{"x":"1993-09-15","y":"90.1"},{"x":"1993-09-16","y":"89.43"},{"x":"1993-09-17","y":"89.63"},{"x":"1993-09-20","y":"89.77"},{"x":"1993-09-21","y":"89.76"},{"x":"1993-09-22","y":"89.63"},{"x":"1993-09-23","y":"89.45"},{"x":"1993-09-24","y":"89.24"},{"x":"1993-09-27","y":"89.25"},{"x":"1993-09-28","y":"89.02"},{"x":"1993-09-29","y":"88.77"},{"x":"1993-09-30","y":"88.63"},{"x":"1993-10-01","y":"88.64"},{"x":"1993-10-04","y":"89.5"},{"x":"1993-10-05","y":"89.52"},{"x":"1993-10-06","y":"90.05"},{"x":"1993-10-07","y":"89.89"},{"x":"1993-10-08","y":"89.9"},{"x":"1993-10-11","y":"89.78"},{"x":"1993-10-12","y":"89.56"},{"x":"1993-10-13","y":"89.31"},{"x":"1993-10-14","y":"89.26"},{"x":"1993-10-15","y":"89.18"},{"x":"1993-10-18","y":"88.83"},{"x":"1993-10-19","y":"88.63"},{"x":"1993-10-20","y":"88.9"},{"x":"1993-10-21","y":"89.14"},{"x":"1993-10-22","y":"88.92"},{"x":"1993-10-25","y":"89.51"},{"x":"1993-10-26","y":"89.37"},{"x":"1993-10-27","y":"89.44"},{"x":"1993-10-28","y":"89.71"},{"x":"1993-10-29","y":"89.92"},{"x":"1993-11-01","y":"90.09"},{"x":"1993-11-02","y":"90.02"},{"x":"1993-11-03","y":"89.97"},{"x":"1993-11-04","y":"89.97"},{"x":"1993-11-05","y":"89.99"},{"x":"1993-11-08","y":"89.58"},{"x":"1993-11-09","y":"89.16"},{"x":"1993-11-10","y":"89.54"},{"x":"1993-11-11","y":"89.71"},{"x":"1993-11-12","y":"89.87"},{"x":"1993-11-15","y":"90.47"},{"x":"1993-11-16","y":"90.5"},{"x":"1993-11-17","y":"90.16"},{"x":"1993-11-18","y":"90.21"},{"x":"1993-11-19","y":"90.19"},{"x":"1993-11-22","y":"90.19"},{"x":"1993-11-23","y":"90.62"},{"x":"1993-11-24","y":"90.88"},{"x":"1993-11-25","y":"91.03"},{"x":"1993-11-26","y":"90.42"},{"x":"1993-11-29","y":"91.11"},{"x":"1993-11-30","y":"91.04"},{"x":"1993-12-01","y":"91.09"},{"x":"1993-12-02","y":"91.1"},{"x":"1993-12-03","y":"91.54"},{"x":"1993-12-06","y":"91.35"},{"x":"1993-12-07","y":"90.92"},{"x":"1993-12-08","y":"91.07"},{"x":"1993-12-09","y":"90.97"},{"x":"1993-12-10","y":"90.75"},{"x":"1993-12-13","y":"90.84"},{"x":"1993-12-14","y":"91.04"},{"x":"1993-12-15","y":"90.84"},{"x":"1993-12-16","y":"90.89"},{"x":"1993-12-17","y":"90.85"},{"x":"1993-12-20","y":"90.76"},{"x":"1993-12-21","y":"90.68"},{"x":"1993-12-22","y":"90.69"},{"x":"1993-12-23","y":"91"},{"x":"1993-12-24","y":"91.02"},{"x":"1993-12-29","y":"91.34"},{"x":"1993-12-30","y":"90.97"},{"x":"1993-12-31","y":"91.19"},{"x":"1994-01-04","y":"91.47"},{"x":"1994-01-05","y":"91.64"},{"x":"1994-01-06","y":"91.7"},{"x":"1994-01-07","y":"91.71"},{"x":"1994-01-10","y":"91.96"},{"x":"1994-01-11","y":"91.94"},{"x":"1994-01-12","y":"92.39"},{"x":"1994-01-13","y":"92.51"},{"x":"1994-01-14","y":"92.24"},{"x":"1994-01-17","y":"92.29"},{"x":"1994-01-18","y":"92.3"},{"x":"1994-01-19","y":"91.83"},{"x":"1994-01-20","y":"92.18"},{"x":"1994-01-21","y":"92.15"},{"x":"1994-01-24","y":"92.31"},{"x":"1994-01-25","y":"92.12"},{"x":"1994-01-26","y":"91.85"},{"x":"1994-01-27","y":"91.66"},{"x":"1994-01-28","y":"91.83"},{"x":"1994-01-31","y":"91.96"},{"x":"1994-02-01","y":"91.76"},{"x":"1994-02-02","y":"91.39"},{"x":"1994-02-03","y":"91.38"},{"x":"1994-02-04","y":"91.14"},{"x":"1994-02-07","y":"91.48"},{"x":"1994-02-08","y":"90.97"},{"x":"1994-02-09","y":"90.14"},{"x":"1994-02-10","y":"90.15"},{"x":"1994-02-11","y":"90.37"},{"x":"1994-02-14","y":"90.03"},{"x":"1994-02-15","y":"89.74"},{"x":"1994-02-16","y":"89.88"},{"x":"1994-02-17","y":"89.93"},{"x":"1994-02-18","y":"89.65"},{"x":"1994-02-21","y":"89.96"},{"x":"1994-02-22","y":"90.02"},{"x":"1994-02-23","y":"89.92"},{"x":"1994-02-24","y":"90.26"},{"x":"1994-02-25","y":"90.09"},{"x":"1994-02-28","y":"89.87"},{"x":"1994-03-01","y":"90.01"},{"x":"1994-03-02","y":"90.37"},{"x":"1994-03-03","y":"90.46"},{"x":"1994-03-04","y":"90.62"},{"x":"1994-03-07","y":"90.56"},{"x":"1994-03-08","y":"90.33"},{"x":"1994-03-09","y":"90.42"},{"x":"1994-03-10","y":"90.32"},{"x":"1994-03-11","y":"89.9"},{"x":"1994-03-14","y":"89.83"},{"x":"1994-03-15","y":"89.92"},{"x":"1994-03-16","y":"89.74"},{"x":"1994-03-17","y":"89.69"},{"x":"1994-03-18","y":"89.87"},{"x":"1994-03-21","y":"89.63"},{"x":"1994-03-22","y":"89.47"},{"x":"1994-03-23","y":"89.77"},{"x":"1994-03-24","y":"89.41"},{"x":"1994-03-25","y":"89.3"},{"x":"1994-03-28","y":"89.35"},{"x":"1994-03-29","y":"88.89"},{"x":"1994-03-30","y":"88.46"},{"x":"1994-03-31","y":"88.23"},{"x":"1994-04-05","y":"88.38"},{"x":"1994-04-06","y":"89.03"},{"x":"1994-04-07","y":"88.98"},{"x":"1994-04-08","y":"89.23"},{"x":"1994-04-11","y":"88.86"},{"x":"1994-04-12","y":"89.34"},{"x":"1994-04-13","y":"89.18"},{"x":"1994-04-14","y":"89.17"},{"x":"1994-04-15","y":"89.1"},{"x":"1994-04-18","y":"89.19"},{"x":"1994-04-19","y":"89.01"},{"x":"1994-04-20","y":"89.3"},{"x":"1994-04-21","y":"89.66"},{"x":"1994-04-22","y":"89.18"},{"x":"1994-04-25","y":"89.02"},{"x":"1994-04-26","y":"89.66"},{"x":"1994-04-27","y":"89.64"},{"x":"1994-04-28","y":"89.5"},{"x":"1994-04-29","y":"89.4"},{"x":"1994-05-03","y":"88.62"},{"x":"1994-05-04","y":"88.66"},{"x":"1994-05-05","y":"88.88"},{"x":"1994-05-06","y":"88.49"},{"x":"1994-05-09","y":"88.4"},{"x":"1994-05-10","y":"88.61"},{"x":"1994-05-11","y":"88.68"},{"x":"1994-05-12","y":"89.21"},{"x":"1994-05-13","y":"89.13"},{"x":"1994-05-16","y":"89.64"},{"x":"1994-05-17","y":"89.33"},{"x":"1994-05-18","y":"89.11"},{"x":"1994-05-19","y":"89.03"},{"x":"1994-05-20","y":"88.81"},{"x":"1994-05-23","y":"88.66"},{"x":"1994-05-24","y":"88.87"},{"x":"1994-05-25","y":"88.98"},{"x":"1994-05-26","y":"88.87"},{"x":"1994-05-27","y":"88.78"},{"x":"1994-05-31","y":"89.01"},{"x":"1994-06-01","y":"89.32"},{"x":"1994-06-02","y":"89.34"},{"x":"1994-06-03","y":"89.46"},{"x":"1994-06-06","y":"89.71"},{"x":"1994-06-07","y":"89.64"},{"x":"1994-06-08","y":"89.63"},{"x":"1994-06-09","y":"89.7"},{"x":"1994-06-10","y":"89.52"},{"x":"1994-06-13","y":"89.54"},{"x":"1994-06-14","y":"89.26"},{"x":"1994-06-15","y":"89.07"},{"x":"1994-06-16","y":"89.06"},{"x":"1994-06-17","y":"89"},{"x":"1994-06-20","y":"88.89"},{"x":"1994-06-21","y":"88.79"},{"x":"1994-06-22","y":"88.54"},{"x":"1994-06-23","y":"88.88"},{"x":"1994-06-24","y":"88.98"},{"x":"1994-06-27","y":"88.62"},{"x":"1994-06-28","y":"88.57"},{"x":"1994-06-29","y":"88.44"},{"x":"1994-06-30","y":"88.61"},{"x":"1994-07-01","y":"88.48"},{"x":"1994-07-04","y":"88.53"},{"x":"1994-07-05","y":"88.23"},{"x":"1994-07-06","y":"88.19"},{"x":"1994-07-07","y":"87.97"},{"x":"1994-07-08","y":"87.87"},{"x":"1994-07-11","y":"87.74"},{"x":"1994-07-12","y":"87.39"},{"x":"1994-07-13","y":"87.66"},{"x":"1994-07-14","y":"87.91"},{"x":"1994-07-15","y":"88.06"},{"x":"1994-07-18","y":"87.99"},{"x":"1994-07-19","y":"88.25"},{"x":"1994-07-20","y":"88.03"},{"x":"1994-07-21","y":"87.78"},{"x":"1994-07-22","y":"87.92"},{"x":"1994-07-25","y":"87.88"},{"x":"1994-07-26","y":"87.42"},{"x":"1994-07-27","y":"87.33"},{"x":"1994-07-28","y":"87.61"},{"x":"1994-07-29","y":"88.27"},{"x":"1994-08-01","y":"87.75"},{"x":"1994-08-02","y":"88.16"},{"x":"1994-08-03","y":"88.05"},{"x":"1994-08-04","y":"88.05"},{"x":"1994-08-05","y":"88.26"},{"x":"1994-08-08","y":"88.31"},{"x":"1994-08-09","y":"88.22"},{"x":"1994-08-10","y":"88.06"},{"x":"1994-08-11","y":"88.19"},{"x":"1994-08-12","y":"87.83"},{"x":"1994-08-15","y":"87.47"},{"x":"1994-08-16","y":"87.5"},{"x":"1994-08-17","y":"87.55"},{"x":"1994-08-18","y":"87.41"},{"x":"1994-08-19","y":"87.17"},{"x":"1994-08-22","y":"86.87"},{"x":"1994-08-23","y":"87.26"},{"x":"1994-08-24","y":"87.59"},{"x":"1994-08-25","y":"87.63"},{"x":"1994-08-26","y":"87.68"},{"x":"1994-08-30","y":"87.75"},{"x":"1994-08-31","y":"87.87"},{"x":"1994-09-01","y":"87.97"},{"x":"1994-09-02","y":"87.55"},{"x":"1994-09-05","y":"87.59"},{"x":"1994-09-06","y":"87.22"},{"x":"1994-09-07","y":"87.32"},{"x":"1994-09-08","y":"87.54"},{"x":"1994-09-09","y":"87.27"},{"x":"1994-09-12","y":"87.89"},{"x":"1994-09-13","y":"87.97"},{"x":"1994-09-14","y":"87.97"},{"x":"1994-09-15","y":"87.99"},{"x":"1994-09-16","y":"88.65"},{"x":"1994-09-19","y":"88.39"},{"x":"1994-09-20","y":"88.64"},{"x":"1994-09-21","y":"88.55"},{"x":"1994-09-22","y":"88.61"},{"x":"1994-09-23","y":"88.54"},{"x":"1994-09-26","y":"88.73"},{"x":"1994-09-27","y":"88.55"},{"x":"1994-09-28","y":"88.61"},{"x":"1994-09-29","y":"88.72"},{"x":"1994-09-30","y":"88.73"},{"x":"1994-10-03","y":"89.04"},{"x":"1994-10-04","y":"88.83"},{"x":"1994-10-05","y":"89.05"},{"x":"1994-10-06","y":"89.12"},{"x":"1994-10-07","y":"89.15"},{"x":"1994-10-10","y":"89.15"},{"x":"1994-10-11","y":"88.96"},{"x":"1994-10-12","y":"88.69"},{"x":"1994-10-13","y":"88.76"},{"x":"1994-10-14","y":"88.4"},{"x":"1994-10-17","y":"88.51"},{"x":"1994-10-18","y":"88.76"},{"x":"1994-10-19","y":"88.95"},{"x":"1994-10-20","y":"88.97"},{"x":"1994-10-21","y":"89.15"},{"x":"1994-10-24","y":"89.24"},{"x":"1994-10-25","y":"89.5"},{"x":"1994-10-26","y":"89.33"},{"x":"1994-10-27","y":"89.67"},{"x":"1994-10-28","y":"89.51"},{"x":"1994-10-31","y":"89.84"},{"x":"1994-11-01","y":"89.73"},{"x":"1994-11-02","y":"89.96"},{"x":"1994-11-03","y":"89.81"},{"x":"1994-11-04","y":"89.5"},{"x":"1994-11-07","y":"89.41"},{"x":"1994-11-08","y":"89.37"},{"x":"1994-11-09","y":"89.45"},{"x":"1994-11-10","y":"89.29"},{"x":"1994-11-11","y":"89.12"},{"x":"1994-11-14","y":"89.08"},{"x":"1994-11-15","y":"88.99"},{"x":"1994-11-16","y":"88.6"},{"x":"1994-11-17","y":"88.6"},{"x":"1994-11-18","y":"88.57"},{"x":"1994-11-21","y":"88.72"},{"x":"1994-11-22","y":"88.69"},{"x":"1994-11-23","y":"88.75"},{"x":"1994-11-24","y":"88.47"},{"x":"1994-11-25","y":"88.64"},{"x":"1994-11-28","y":"88.82"},{"x":"1994-11-29","y":"88.93"},{"x":"1994-11-30","y":"89.17"},{"x":"1994-12-01","y":"89.35"},{"x":"1994-12-02","y":"89.19"},{"x":"1994-12-05","y":"89.03"},{"x":"1994-12-06","y":"89.24"},{"x":"1994-12-07","y":"89.26"},{"x":"1994-12-08","y":"89.5"},{"x":"1994-12-09","y":"89.23"},{"x":"1994-12-12","y":"89.36"},{"x":"1994-12-13","y":"89.35"},{"x":"1994-12-14","y":"89.22"},{"x":"1994-12-15","y":"89.24"},{"x":"1994-12-16","y":"89.29"},{"x":"1994-12-19","y":"89.38"},{"x":"1994-12-20","y":"89.26"},{"x":"1994-12-21","y":"89.14"},{"x":"1994-12-22","y":"88.69"},{"x":"1994-12-23","y":"88.61"},{"x":"1994-12-28","y":"88.4"},{"x":"1994-12-29","y":"88.37"},{"x":"1994-12-30","y":"88.54"},{"x":"1995-01-03","y":"88.63"},{"x":"1995-01-04","y":"88.88"},{"x":"1995-01-05","y":"88.73"},{"x":"1995-01-06","y":"88.47"},{"x":"1995-01-09","y":"88.37"},{"x":"1995-01-10","y":"88.01"},{"x":"1995-01-11","y":"88.04"},{"x":"1995-01-12","y":"88.29"},{"x":"1995-01-13","y":"88.33"},{"x":"1995-01-16","y":"88.1"},{"x":"1995-01-17","y":"88.09"},{"x":"1995-01-18","y":"88.41"},{"x":"1995-01-19","y":"88.34"},{"x":"1995-01-20","y":"88.55"},{"x":"1995-01-23","y":"88.85"},{"x":"1995-01-24","y":"89.01"},{"x":"1995-01-25","y":"88.97"},{"x":"1995-01-26","y":"88.92"},{"x":"1995-01-27","y":"88.84"},{"x":"1995-01-30","y":"88.64"},{"x":"1995-01-31","y":"88.71"},{"x":"1995-02-01","y":"88.67"},{"x":"1995-02-02","y":"88.6"},{"x":"1995-02-03","y":"87.89"},{"x":"1995-02-06","y":"87.81"},{"x":"1995-02-07","y":"87.75"},{"x":"1995-02-08","y":"87.34"},{"x":"1995-02-09","y":"87.42"},{"x":"1995-02-10","y":"87.5"},{"x":"1995-02-13","y":"87.47"},{"x":"1995-02-14","y":"86.88"},{"x":"1995-02-15","y":"87.04"},{"x":"1995-02-16","y":"87.13"},{"x":"1995-02-17","y":"87.1"},{"x":"1995-02-20","y":"86.87"},{"x":"1995-02-21","y":"87.04"},{"x":"1995-02-22","y":"87.12"},{"x":"1995-02-23","y":"87.42"},{"x":"1995-02-24","y":"87.1"},{"x":"1995-02-27","y":"86.8"},{"x":"1995-02-28","y":"86.84"},{"x":"1995-03-01","y":"86.66"},{"x":"1995-03-02","y":"87.13"},{"x":"1995-03-03","y":"87.87"},{"x":"1995-03-06","y":"87.7"},{"x":"1995-03-07","y":"86.5"},{"x":"1995-03-08","y":"85.97"},{"x":"1995-03-09","y":"85.91"},{"x":"1995-03-10","y":"85.1"},{"x":"1995-03-13","y":"85.32"},{"x":"1995-03-14","y":"85.34"},{"x":"1995-03-15","y":"85.02"},{"x":"1995-03-16","y":"84.59"},{"x":"1995-03-17","y":"84.41"},{"x":"1995-03-20","y":"84.61"},{"x":"1995-03-21","y":"84.85"},{"x":"1995-03-22","y":"85.09"},{"x":"1995-03-23","y":"85.25"},{"x":"1995-03-24","y":"85.56"},{"x":"1995-03-27","y":"85.36"},{"x":"1995-03-28","y":"85.37"},{"x":"1995-03-29","y":"85.19"},{"x":"1995-03-30","y":"85.57"},{"x":"1995-03-31","y":"85.34"},{"x":"1995-04-03","y":"85.02"},{"x":"1995-04-04","y":"84.79"},{"x":"1995-04-05","y":"84.67"},{"x":"1995-04-06","y":"84.51"},{"x":"1995-04-07","y":"84.34"},{"x":"1995-04-10","y":"84.5"},{"x":"1995-04-11","y":"84.55"},{"x":"1995-04-12","y":"84.33"},{"x":"1995-04-13","y":"84.45"},{"x":"1995-04-18","y":"84.06"},{"x":"1995-04-19","y":"83.94"},{"x":"1995-04-20","y":"84.46"},{"x":"1995-04-21","y":"84.48"},{"x":"1995-04-24","y":"84.17"},{"x":"1995-04-25","y":"84.05"},{"x":"1995-04-26","y":"84.75"},{"x":"1995-04-27","y":"84.69"},{"x":"1995-04-28","y":"84.58"},{"x":"1995-05-01","y":"85.14"},{"x":"1995-05-02","y":"84.42"},{"x":"1995-05-03","y":"84.56"},{"x":"1995-05-04","y":"84.43"},{"x":"1995-05-05","y":"83.61"},{"x":"1995-05-09","y":"82.73"},{"x":"1995-05-10","y":"82.82"},{"x":"1995-05-11","y":"83.43"},{"x":"1995-05-12","y":"84.68"},{"x":"1995-05-15","y":"84.1"},{"x":"1995-05-16","y":"84.45"},{"x":"1995-05-17","y":"84.52"},{"x":"1995-05-18","y":"85.08"},{"x":"1995-05-19","y":"84.88"},{"x":"1995-05-22","y":"84.98"},{"x":"1995-05-23","y":"84.84"},{"x":"1995-05-24","y":"84.93"},{"x":"1995-05-25","y":"84.87"},{"x":"1995-05-26","y":"84.02"},{"x":"1995-05-30","y":"84.01"},{"x":"1995-05-31","y":"84.34"},{"x":"1995-06-01","y":"84.83"},{"x":"1995-06-02","y":"83.95"},{"x":"1995-06-05","y":"84.21"},{"x":"1995-06-06","y":"84.34"},{"x":"1995-06-07","y":"84.21"},{"x":"1995-06-08","y":"84.48"},{"x":"1995-06-09","y":"84.11"},{"x":"1995-06-12","y":"84.34"},{"x":"1995-06-13","y":"84.33"},{"x":"1995-06-14","y":"84.74"},{"x":"1995-06-15","y":"84.52"},{"x":"1995-06-16","y":"84.82"},{"x":"1995-06-19","y":"84.3"},{"x":"1995-06-20","y":"84.29"},{"x":"1995-06-21","y":"84.32"},{"x":"1995-06-22","y":"84.05"},{"x":"1995-06-23","y":"83.98"},{"x":"1995-06-26","y":"83.26"},{"x":"1995-06-27","y":"82.91"},{"x":"1995-06-28","y":"82.98"},{"x":"1995-06-29","y":"83.43"},{"x":"1995-06-30","y":"83.39"},{"x":"1995-07-03","y":"83.47"},{"x":"1995-07-04","y":"83.4"},{"x":"1995-07-05","y":"83.33"},{"x":"1995-07-06","y":"83.58"},{"x":"1995-07-07","y":"83.7"},{"x":"1995-07-10","y":"83.73"},{"x":"1995-07-11","y":"83.82"},{"x":"1995-07-12","y":"84.05"},{"x":"1995-07-13","y":"83.99"},{"x":"1995-07-14","y":"83.75"},{"x":"1995-07-17","y":"83.93"},{"x":"1995-07-18","y":"83.73"},{"x":"1995-07-19","y":"83.73"},{"x":"1995-07-20","y":"83.4"},{"x":"1995-07-21","y":"83.48"},{"x":"1995-07-24","y":"83.45"},{"x":"1995-07-25","y":"83.29"},{"x":"1995-07-26","y":"83.37"},{"x":"1995-07-27","y":"83.41"},{"x":"1995-07-28","y":"83.41"},{"x":"1995-07-31","y":"83.39"},{"x":"1995-08-01","y":"83.29"},{"x":"1995-08-02","y":"84.11"},{"x":"1995-08-03","y":"84.02"},{"x":"1995-08-04","y":"84.28"},{"x":"1995-08-07","y":"84.49"},{"x":"1995-08-08","y":"84.66"},{"x":"1995-08-09","y":"84.54"},{"x":"1995-08-10","y":"84.54"},{"x":"1995-08-11","y":"84.41"},{"x":"1995-08-14","y":"84.43"},{"x":"1995-08-15","y":"84.96"},{"x":"1995-08-16","y":"84.9"},{"x":"1995-08-17","y":"84.28"},{"x":"1995-08-18","y":"84.32"},{"x":"1995-08-21","y":"84.14"},{"x":"1995-08-22","y":"84.4"},{"x":"1995-08-23","y":"84.44"},{"x":"1995-08-24","y":"84.4"},{"x":"1995-08-25","y":"84.51"},{"x":"1995-08-29","y":"84.59"},{"x":"1995-08-30","y":"84.58"},{"x":"1995-08-31","y":"84.56"},{"x":"1995-09-01","y":"84.6"},{"x":"1995-09-04","y":"84.65"},{"x":"1995-09-05","y":"84.82"},{"x":"1995-09-06","y":"84.9"},{"x":"1995-09-07","y":"84.91"},{"x":"1995-09-08","y":"84.91"},{"x":"1995-09-11","y":"84.62"},{"x":"1995-09-12","y":"84.92"},{"x":"1995-09-13","y":"85.46"},{"x":"1995-09-14","y":"85.35"},{"x":"1995-09-15","y":"85.61"},{"x":"1995-09-18","y":"85.21"},{"x":"1995-09-19","y":"85.23"},{"x":"1995-09-20","y":"84.85"},{"x":"1995-09-21","y":"84.55"},{"x":"1995-09-22","y":"84.48"},{"x":"1995-09-25","y":"84.42"},{"x":"1995-09-26","y":"84.69"},{"x":"1995-09-27","y":"84.24"},{"x":"1995-09-28","y":"84.6"},{"x":"1995-09-29","y":"84.68"},{"x":"1995-10-02","y":"85.19"},{"x":"1995-10-03","y":"85.23"},{"x":"1995-10-04","y":"85.15"},{"x":"1995-10-05","y":"85.02"},{"x":"1995-10-06","y":"85.06"},{"x":"1995-10-09","y":"84.61"},{"x":"1995-10-10","y":"84.47"},{"x":"1995-10-11","y":"84.45"},{"x":"1995-10-12","y":"84.17"},{"x":"1995-10-13","y":"84.47"},{"x":"1995-10-16","y":"84.35"},{"x":"1995-10-17","y":"84.16"},{"x":"1995-10-18","y":"84.18"},{"x":"1995-10-19","y":"83.88"},{"x":"1995-10-20","y":"83.58"},{"x":"1995-10-23","y":"83.49"},{"x":"1995-10-24","y":"83.55"},{"x":"1995-10-25","y":"83.71"},{"x":"1995-10-26","y":"83.72"},{"x":"1995-10-27","y":"83.78"},{"x":"1995-10-30","y":"83.75"},{"x":"1995-10-31","y":"84.03"},{"x":"1995-11-01","y":"84.24"},{"x":"1995-11-02","y":"84.48"},{"x":"1995-11-03","y":"84.29"},{"x":"1995-11-06","y":"84.26"},{"x":"1995-11-07","y":"84.21"},{"x":"1995-11-08","y":"84.26"},{"x":"1995-11-09","y":"84.12"},{"x":"1995-11-10","y":"83.79"},{"x":"1995-11-13","y":"83.25"},{"x":"1995-11-14","y":"83.31"},{"x":"1995-11-15","y":"82.56"},{"x":"1995-11-16","y":"82.69"},{"x":"1995-11-17","y":"82.28"},{"x":"1995-11-20","y":"82.22"},{"x":"1995-11-21","y":"82.69"},{"x":"1995-11-22","y":"82.8"},{"x":"1995-11-23","y":"83.06"},{"x":"1995-11-24","y":"83.02"},{"x":"1995-11-27","y":"83.22"},{"x":"1995-11-28","y":"82.88"},{"x":"1995-11-29","y":"82.37"},{"x":"1995-11-30","y":"82.45"},{"x":"1995-12-01","y":"82.6"},{"x":"1995-12-04","y":"82.6"},{"x":"1995-12-05","y":"82.8"},{"x":"1995-12-06","y":"82.94"},{"x":"1995-12-07","y":"82.77"},{"x":"1995-12-08","y":"82.49"},{"x":"1995-12-11","y":"82.78"},{"x":"1995-12-12","y":"82.84"},{"x":"1995-12-13","y":"82.98"},{"x":"1995-12-14","y":"82.99"},{"x":"1995-12-15","y":"82.98"},{"x":"1995-12-18","y":"82.55"},{"x":"1995-12-19","y":"82.94"},{"x":"1995-12-20","y":"82.88"},{"x":"1995-12-21","y":"82.79"},{"x":"1995-12-22","y":"82.96"},{"x":"1995-12-27","y":"83.56"},{"x":"1995-12-28","y":"83.42"},{"x":"1995-12-29","y":"83.06"},{"x":"1996-01-02","y":"83.49"},{"x":"1996-01-03","y":"83.37"},{"x":"1996-01-04","y":"83.99"},{"x":"1996-01-05","y":"83.49"},{"x":"1996-01-08","y":"83.42"},{"x":"1996-01-09","y":"83.29"},{"x":"1996-01-10","y":"83.07"},{"x":"1996-01-11","y":"83.03"},{"x":"1996-01-12","y":"83.26"},{"x":"1996-01-15","y":"83.37"},{"x":"1996-01-16","y":"83.42"},{"x":"1996-01-17","y":"83.21"},{"x":"1996-01-18","y":"83.05"},{"x":"1996-01-19","y":"82.75"},{"x":"1996-01-22","y":"82.94"},{"x":"1996-01-23","y":"83.02"},{"x":"1996-01-24","y":"83.1"},{"x":"1996-01-25","y":"83.15"},{"x":"1996-01-26","y":"83.09"},{"x":"1996-01-29","y":"83.17"},{"x":"1996-01-30","y":"83.14"},{"x":"1996-01-31","y":"83.34"},{"x":"1996-02-01","y":"83.58"},{"x":"1996-02-02","y":"83.68"},{"x":"1996-02-05","y":"83.74"},{"x":"1996-02-06","y":"84.25"},{"x":"1996-02-07","y":"84.39"},{"x":"1996-02-08","y":"84.33"},{"x":"1996-02-09","y":"84.05"},{"x":"1996-02-12","y":"83.85"},{"x":"1996-02-13","y":"84.19"},{"x":"1996-02-14","y":"84.2"},{"x":"1996-02-15","y":"84.22"},{"x":"1996-02-16","y":"84.35"},{"x":"1996-02-19","y":"83.61"},{"x":"1996-02-20","y":"83.96"},{"x":"1996-02-21","y":"83.73"},{"x":"1996-02-22","y":"83.61"},{"x":"1996-02-23","y":"83.31"},{"x":"1996-02-26","y":"83.14"},{"x":"1996-02-27","y":"83.23"},{"x":"1996-02-28","y":"83.27"},{"x":"1996-02-29","y":"83.47"},{"x":"1996-03-01","y":"83.56"},{"x":"1996-03-04","y":"83.55"},{"x":"1996-03-05","y":"83.63"},{"x":"1996-03-06","y":"83.6"},{"x":"1996-03-07","y":"83.71"},{"x":"1996-03-08","y":"83.7"},{"x":"1996-03-11","y":"83.56"},{"x":"1996-03-12","y":"83.23"},{"x":"1996-03-13","y":"83.11"},{"x":"1996-03-14","y":"83.18"},{"x":"1996-03-15","y":"83.36"},{"x":"1996-03-18","y":"83.63"},{"x":"1996-03-19","y":"83.71"},{"x":"1996-03-20","y":"83.96"},{"x":"1996-03-21","y":"84.02"},{"x":"1996-03-22","y":"83.88"},{"x":"1996-03-25","y":"83.29"},{"x":"1996-03-26","y":"83.2"},{"x":"1996-03-27","y":"83.42"},{"x":"1996-03-28","y":"83.34"},{"x":"1996-03-29","y":"83.44"},{"x":"1996-04-01","y":"83.61"},{"x":"1996-04-02","y":"83.5"},{"x":"1996-04-03","y":"83.45"},{"x":"1996-04-04","y":"83.59"},{"x":"1996-04-09","y":"83.94"},{"x":"1996-04-10","y":"83.73"},{"x":"1996-04-11","y":"83.62"},{"x":"1996-04-12","y":"83.62"},{"x":"1996-04-15","y":"83.63"},{"x":"1996-04-16","y":"83.62"},{"x":"1996-04-17","y":"83.59"},{"x":"1996-04-18","y":"83.61"},{"x":"1996-04-19","y":"83.91"},{"x":"1996-04-22","y":"83.76"},{"x":"1996-04-23","y":"83.99"},{"x":"1996-04-24","y":"84.05"},{"x":"1996-04-25","y":"84.25"},{"x":"1996-04-26","y":"84.1"},{"x":"1996-04-29","y":"83.73"},{"x":"1996-04-30","y":"83.76"},{"x":"1996-05-01","y":"83.54"},{"x":"1996-05-02","y":"83.67"},{"x":"1996-05-03","y":"83.66"},{"x":"1996-05-07","y":"83.92"},{"x":"1996-05-08","y":"84.08"},{"x":"1996-05-09","y":"84.44"},{"x":"1996-05-10","y":"84.66"},{"x":"1996-05-13","y":"84.44"},{"x":"1996-05-14","y":"84.67"},{"x":"1996-05-15","y":"84.49"},{"x":"1996-05-16","y":"84.52"},{"x":"1996-05-17","y":"84.35"},{"x":"1996-05-20","y":"84.5"},{"x":"1996-05-21","y":"84.82"},{"x":"1996-05-22","y":"84.57"},{"x":"1996-05-23","y":"84.79"},{"x":"1996-05-24","y":"84.83"},{"x":"1996-05-28","y":"85.07"},{"x":"1996-05-29","y":"85.36"},{"x":"1996-05-30","y":"85.68"},{"x":"1996-05-31","y":"86.32"},{"x":"1996-06-03","y":"86.28"},{"x":"1996-06-04","y":"86.53"},{"x":"1996-06-05","y":"86.42"},{"x":"1996-06-06","y":"86.09"},{"x":"1996-06-07","y":"86.27"},{"x":"1996-06-10","y":"85.75"},{"x":"1996-06-11","y":"85.96"},{"x":"1996-06-12","y":"85.94"},{"x":"1996-06-13","y":"85.64"},{"x":"1996-06-14","y":"85.57"},{"x":"1996-06-17","y":"85.79"},{"x":"1996-06-18","y":"85.58"},{"x":"1996-06-19","y":"85.75"},{"x":"1996-06-20","y":"85.72"},{"x":"1996-06-21","y":"85.87"},{"x":"1996-06-24","y":"85.94"},{"x":"1996-06-25","y":"85.97"},{"x":"1996-06-26","y":"85.95"},{"x":"1996-06-27","y":"85.88"},{"x":"1996-06-28","y":"86.34"},{"x":"1996-07-01","y":"86.5"},{"x":"1996-07-02","y":"86.71"},{"x":"1996-07-03","y":"86.82"},{"x":"1996-07-04","y":"86.78"},{"x":"1996-07-05","y":"86.75"},{"x":"1996-07-08","y":"86.71"},{"x":"1996-07-09","y":"86.39"},{"x":"1996-07-10","y":"86.52"},{"x":"1996-07-11","y":"86.53"},{"x":"1996-07-12","y":"86.39"},{"x":"1996-07-15","y":"86.24"},{"x":"1996-07-16","y":"85.5"},{"x":"1996-07-17","y":"84.78"},{"x":"1996-07-18","y":"84.79"},{"x":"1996-07-19","y":"84.7"},{"x":"1996-07-22","y":"84.66"},{"x":"1996-07-23","y":"84.91"},{"x":"1996-07-24","y":"85.01"},{"x":"1996-07-25","y":"84.91"},{"x":"1996-07-26","y":"84.95"},{"x":"1996-07-29","y":"85.07"},{"x":"1996-07-30","y":"84.88"},{"x":"1996-07-31","y":"84.61"},{"x":"1996-08-01","y":"84.66"},{"x":"1996-08-02","y":"84.06"},{"x":"1996-08-05","y":"84.22"},{"x":"1996-08-06","y":"83.97"},{"x":"1996-08-07","y":"84.35"},{"x":"1996-08-08","y":"84.81"},{"x":"1996-08-09","y":"84.63"},{"x":"1996-08-12","y":"84.61"},{"x":"1996-08-13","y":"84.61"},{"x":"1996-08-14","y":"84.81"},{"x":"1996-08-15","y":"84.85"},{"x":"1996-08-16","y":"85"},{"x":"1996-08-19","y":"84.67"},{"x":"1996-08-20","y":"84.8"},{"x":"1996-08-21","y":"84.73"},{"x":"1996-08-22","y":"85.09"},{"x":"1996-08-23","y":"85.04"},{"x":"1996-08-27","y":"84.81"},{"x":"1996-08-28","y":"85"},{"x":"1996-08-29","y":"85.04"},{"x":"1996-08-30","y":"85.25"},{"x":"1996-09-02","y":"85.45"},{"x":"1996-09-03","y":"85.81"},{"x":"1996-09-04","y":"85.6"},{"x":"1996-09-05","y":"85.8"},{"x":"1996-09-06","y":"85.67"},{"x":"1996-09-09","y":"85.58"},{"x":"1996-09-10","y":"86.07"},{"x":"1996-09-11","y":"86.06"},{"x":"1996-09-12","y":"86.16"},{"x":"1996-09-13","y":"86.17"},{"x":"1996-09-16","y":"86.13"},{"x":"1996-09-17","y":"86.15"},{"x":"1996-09-18","y":"86.24"},{"x":"1996-09-19","y":"85.9"},{"x":"1996-09-20","y":"86.11"},{"x":"1996-09-23","y":"86.11"},{"x":"1996-09-24","y":"86.17"},{"x":"1996-09-25","y":"86.4"},{"x":"1996-09-26","y":"86.76"},{"x":"1996-09-27","y":"86.92"},{"x":"1996-09-30","y":"87.02"},{"x":"1996-10-01","y":"87.04"},{"x":"1996-10-02","y":"87.26"},{"x":"1996-10-03","y":"87.27"},{"x":"1996-10-04","y":"87.13"},{"x":"1996-10-07","y":"87.13"},{"x":"1996-10-08","y":"86.94"},{"x":"1996-10-09","y":"87.11"},{"x":"1996-10-10","y":"87.23"},{"x":"1996-10-11","y":"87.84"},{"x":"1996-10-14","y":"88"},{"x":"1996-10-15","y":"88.63"},{"x":"1996-10-16","y":"88.69"},{"x":"1996-10-17","y":"89.01"},{"x":"1996-10-18","y":"89.27"},{"x":"1996-10-21","y":"88.96"},{"x":"1996-10-22","y":"89.28"},{"x":"1996-10-23","y":"88.82"},{"x":"1996-10-24","y":"88.53"},{"x":"1996-10-25","y":"89.23"},{"x":"1996-10-28","y":"89.59"},{"x":"1996-10-29","y":"89.14"},{"x":"1996-10-30","y":"90.19"},{"x":"1996-10-31","y":"90.17"},{"x":"1996-11-01","y":"90.86"},{"x":"1996-11-04","y":"91.23"},{"x":"1996-11-05","y":"91.41"},{"x":"1996-11-06","y":"91.1"},{"x":"1996-11-07","y":"90.91"},{"x":"1996-11-08","y":"90.78"},{"x":"1996-11-11","y":"90.52"},{"x":"1996-11-12","y":"90.57"},{"x":"1996-11-13","y":"91.28"},{"x":"1996-11-14","y":"91.86"},{"x":"1996-11-15","y":"91.98"},{"x":"1996-11-18","y":"92"},{"x":"1996-11-19","y":"92.26"},{"x":"1996-11-20","y":"92.05"},{"x":"1996-11-21","y":"92.82"},{"x":"1996-11-22","y":"92.49"},{"x":"1996-11-25","y":"92.78"},{"x":"1996-11-26","y":"93.18"},{"x":"1996-11-27","y":"93.17"},{"x":"1996-11-28","y":"93.77"},{"x":"1996-11-29","y":"94.05"},{"x":"1996-12-02","y":"94.49"},{"x":"1996-12-03","y":"93.66"},{"x":"1996-12-04","y":"92.7"},{"x":"1996-12-05","y":"91.77"},{"x":"1996-12-06","y":"92.01"},{"x":"1996-12-09","y":"93"},{"x":"1996-12-10","y":"93.16"},{"x":"1996-12-11","y":"92.87"},{"x":"1996-12-12","y":"93.14"},{"x":"1996-12-13","y":"93.23"},{"x":"1996-12-16","y":"93.73"},{"x":"1996-12-17","y":"93.96"},{"x":"1996-12-18","y":"94.38"},{"x":"1996-12-19","y":"94.1"},{"x":"1996-12-20","y":"94.06"},{"x":"1996-12-23","y":"94.45"},{"x":"1996-12-24","y":"94.58"},{"x":"1996-12-27","y":"95.6"},{"x":"1996-12-30","y":"95.64"},{"x":"1996-12-31","y":"96.13"},{"x":"1997-01-02","y":"94.98"},{"x":"1997-01-03","y":"95.79"},{"x":"1997-01-06","y":"95.69"},{"x":"1997-01-07","y":"96.12"},{"x":"1997-01-08","y":"96.13"},{"x":"1997-01-09","y":"96.55"},{"x":"1997-01-10","y":"96.11"},{"x":"1997-01-13","y":"95.67"},{"x":"1997-01-14","y":"95.88"},{"x":"1997-01-15","y":"96.27"},{"x":"1997-01-16","y":"96.12"},{"x":"1997-01-17","y":"96.59"},{"x":"1997-01-20","y":"96.84"},{"x":"1997-01-21","y":"96.88"},{"x":"1997-01-22","y":"97.18"},{"x":"1997-01-23","y":"95.78"},{"x":"1997-01-24","y":"95.25"},{"x":"1997-01-27","y":"95.35"},{"x":"1997-01-28","y":"95.26"},{"x":"1997-01-29","y":"95.62"},{"x":"1997-01-30","y":"95.16"},{"x":"1997-01-31","y":"94.38"},{"x":"1997-02-03","y":"95.32"},{"x":"1997-02-04","y":"95.7"},{"x":"1997-02-05","y":"96.75"},{"x":"1997-02-06","y":"96.77"},{"x":"1997-02-07","y":"97.21"},{"x":"1997-02-10","y":"97.04"},{"x":"1997-02-11","y":"98.2"},{"x":"1997-02-12","y":"98.18"},{"x":"1997-02-13","y":"97.76"},{"x":"1997-02-14","y":"97.69"},{"x":"1997-02-17","y":"97.98"},{"x":"1997-02-18","y":"96.84"},{"x":"1997-02-19","y":"97.62"},{"x":"1997-02-20","y":"97.27"},{"x":"1997-02-21","y":"97.44"},{"x":"1997-02-24","y":"97.69"},{"x":"1997-02-25","y":"98.03"},{"x":"1997-02-26","y":"98.56"},{"x":"1997-02-27","y":"98.18"},{"x":"1997-02-28","y":"98.26"},{"x":"1997-03-03","y":"97.98"},{"x":"1997-03-04","y":"98.49"},{"x":"1997-03-05","y":"98.12"},{"x":"1997-03-06","y":"98.44"},{"x":"1997-03-07","y":"98.09"},{"x":"1997-03-10","y":"97.26"},{"x":"1997-03-11","y":"97.57"},{"x":"1997-03-12","y":"96.75"},{"x":"1997-03-13","y":"96.98"},{"x":"1997-03-14","y":"97.24"},{"x":"1997-03-17","y":"96.11"},{"x":"1997-03-18","y":"95.66"},{"x":"1997-03-19","y":"96.27"},{"x":"1997-03-20","y":"96.32"},{"x":"1997-03-21","y":"96.69"},{"x":"1997-03-24","y":"97.43"},{"x":"1997-03-25","y":"97.96"},{"x":"1997-03-26","y":"98.51"},{"x":"1997-03-27","y":"98.05"},{"x":"1997-04-01","y":"98.71"},{"x":"1997-04-02","y":"98.58"},{"x":"1997-04-03","y":"98.3"},{"x":"1997-04-04","y":"98.59"},{"x":"1997-04-07","y":"99.44"},{"x":"1997-04-08","y":"99.1"},{"x":"1997-04-09","y":"99.42"},{"x":"1997-04-10","y":"99.34"},{"x":"1997-04-11","y":"99.66"},{"x":"1997-04-14","y":"99.44"},{"x":"1997-04-15","y":"100.07"},{"x":"1997-04-16","y":"99.68"},{"x":"1997-04-17","y":"100"},{"x":"1997-04-18","y":"99.78"},{"x":"1997-04-21","y":"99.51"},{"x":"1997-04-22","y":"100.05"},{"x":"1997-04-23","y":"99.26"},{"x":"1997-04-24","y":"99.6"},{"x":"1997-04-25","y":"99.75"},{"x":"1997-04-28","y":"99.92"},{"x":"1997-04-29","y":"100.25"},{"x":"1997-04-30","y":"100.09"},{"x":"1997-05-01","y":"99.7"},{"x":"1997-05-02","y":"99.71"},{"x":"1997-05-06","y":"100.56"},{"x":"1997-05-07","y":"100.27"},{"x":"1997-05-08","y":"98.79"},{"x":"1997-05-09","y":"98.04"},{"x":"1997-05-12","y":"98.47"},{"x":"1997-05-13","y":"98.75"},{"x":"1997-05-14","y":"99.32"},{"x":"1997-05-15","y":"99.04"},{"x":"1997-05-16","y":"98.64"},{"x":"1997-05-19","y":"99.24"},{"x":"1997-05-20","y":"98.97"},{"x":"1997-05-21","y":"99.11"},{"x":"1997-05-22","y":"98.4"},{"x":"1997-05-23","y":"98.05"},{"x":"1997-05-27","y":"98.55"},{"x":"1997-05-28","y":"98.96"},{"x":"1997-05-29","y":"99.08"},{"x":"1997-05-30","y":"99.3"},{"x":"1997-06-02","y":"99.8"},{"x":"1997-06-03","y":"99.99"},{"x":"1997-06-04","y":"99.63"},{"x":"1997-06-05","y":"99.75"},{"x":"1997-06-06","y":"99.62"},{"x":"1997-06-09","y":"99.03"},{"x":"1997-06-10","y":"99.73"},{"x":"1997-06-11","y":"99.33"},{"x":"1997-06-12","y":"99.63"},{"x":"1997-06-13","y":"100.26"},{"x":"1997-06-16","y":"100.04"},{"x":"1997-06-17","y":"100.15"},{"x":"1997-06-18","y":"99.99"},{"x":"1997-06-19","y":"100.36"},{"x":"1997-06-20","y":"101.16"},{"x":"1997-06-23","y":"101.45"},{"x":"1997-06-24","y":"101.56"},{"x":"1997-06-25","y":"101.33"},{"x":"1997-06-26","y":"101.66"},{"x":"1997-06-27","y":"101.81"},{"x":"1997-06-30","y":"102.12"},{"x":"1997-07-01","y":"101.66"},{"x":"1997-07-02","y":"101.69"},{"x":"1997-07-03","y":"103.48"},{"x":"1997-07-04","y":"103.97"},{"x":"1997-07-07","y":"103.32"},{"x":"1997-07-08","y":"104.16"},{"x":"1997-07-09","y":"104.12"},{"x":"1997-07-10","y":"103.83"},{"x":"1997-07-11","y":"104.95"},{"x":"1997-07-14","y":"105.49"},{"x":"1997-07-15","y":"105.12"},{"x":"1997-07-16","y":"105.15"},{"x":"1997-07-17","y":"104.69"},{"x":"1997-07-18","y":"104.77"},{"x":"1997-07-21","y":"105.2"},{"x":"1997-07-22","y":"105.73"},{"x":"1997-07-23","y":"106.6"},{"x":"1997-07-24","y":"106.31"},{"x":"1997-07-25","y":"106.18"},{"x":"1997-07-28","y":"104.62"},{"x":"1997-07-29","y":"103.81"},{"x":"1997-07-30","y":"104.28"},{"x":"1997-07-31","y":"104.59"},{"x":"1997-08-01","y":"105.3"},{"x":"1997-08-04","y":"105.26"},{"x":"1997-08-05","y":"105.69"},{"x":"1997-08-06","y":"103.89"},{"x":"1997-08-07","y":"102.77"},{"x":"1997-08-08","y":"101.3"},{"x":"1997-08-11","y":"102.12"},{"x":"1997-08-12","y":"101.67"},{"x":"1997-08-13","y":"100.73"},{"x":"1997-08-14","y":"101.81"},{"x":"1997-08-15","y":"102.08"},{"x":"1997-08-18","y":"102.35"},{"x":"1997-08-19","y":"102.62"},{"x":"1997-08-20","y":"102.51"},{"x":"1997-08-21","y":"101.58"},{"x":"1997-08-22","y":"101.73"},{"x":"1997-08-26","y":"101.58"},{"x":"1997-08-27","y":"101.86"},{"x":"1997-08-28","y":"101.53"},{"x":"1997-08-29","y":"102.25"},{"x":"1997-09-01","y":"102.08"},{"x":"1997-09-02","y":"101.79"},{"x":"1997-09-03","y":"100.59"},{"x":"1997-09-04","y":"100.69"},{"x":"1997-09-05","y":"100.17"},{"x":"1997-09-08","y":"100.06"},{"x":"1997-09-09","y":"100.43"},{"x":"1997-09-10","y":"99.9"},{"x":"1997-09-11","y":"99.65"},{"x":"1997-09-12","y":"100.12"},{"x":"1997-09-15","y":"99.54"},{"x":"1997-09-16","y":"99.11"},{"x":"1997-09-17","y":"99.55"},{"x":"1997-09-18","y":"100.62"},{"x":"1997-09-19","y":"100.17"},{"x":"1997-09-22","y":"100.79"},{"x":"1997-09-23","y":"101.38"},{"x":"1997-09-24","y":"100.31"},{"x":"1997-09-25","y":"101.11"},{"x":"1997-09-26","y":"99.74"},{"x":"1997-09-29","y":"100.24"},{"x":"1997-09-30","y":"100.39"},{"x":"1997-10-01","y":"100.64"},{"x":"1997-10-02","y":"100.48"},{"x":"1997-10-03","y":"100.13"},{"x":"1997-10-06","y":"100.19"},{"x":"1997-10-07","y":"100.52"},{"x":"1997-10-08","y":"100.39"},{"x":"1997-10-09","y":"100.16"},{"x":"1997-10-10","y":"100.13"},{"x":"1997-10-13","y":"100.37"},{"x":"1997-10-14","y":"100.24"},{"x":"1997-10-15","y":"100.32"},{"x":"1997-10-16","y":"99.81"},{"x":"1997-10-17","y":"100.51"},{"x":"1997-10-20","y":"101.54"},{"x":"1997-10-21","y":"102.35"},{"x":"1997-10-22","y":"102.24"},{"x":"1997-10-23","y":"101.69"},{"x":"1997-10-24","y":"102.06"},{"x":"1997-10-27","y":"102.72"},{"x":"1997-10-28","y":"102.58"},{"x":"1997-10-29","y":"102.52"},{"x":"1997-10-30","y":"101.73"},{"x":"1997-10-31","y":"102.29"},{"x":"1997-11-03","y":"102.93"},{"x":"1997-11-04","y":"102.87"},{"x":"1997-11-05","y":"102.41"},{"x":"1997-11-06","y":"103.33"},{"x":"1997-11-07","y":"102.9"},{"x":"1997-11-10","y":"102.69"},{"x":"1997-11-11","y":"103.79"},{"x":"1997-11-12","y":"104.43"},{"x":"1997-11-13","y":"103.93"},{"x":"1997-11-14","y":"104.14"},{"x":"1997-11-17","y":"104.07"},{"x":"1997-11-18","y":"103.81"},{"x":"1997-11-19","y":"103.99"},{"x":"1997-11-20","y":"104.25"},{"x":"1997-11-21","y":"104.53"},{"x":"1997-11-24","y":"104.22"},{"x":"1997-11-25","y":"103.95"},{"x":"1997-11-26","y":"104.07"},{"x":"1997-11-27","y":"104.43"},{"x":"1997-11-28","y":"105.05"},{"x":"1997-12-01","y":"105.76"},{"x":"1997-12-02","y":"105.43"},{"x":"1997-12-03","y":"105.27"},{"x":"1997-12-04","y":"104.95"},{"x":"1997-12-05","y":"104.26"},{"x":"1997-12-08","y":"104"},{"x":"1997-12-09","y":"104.1"},{"x":"1997-12-10","y":"103.92"},{"x":"1997-12-11","y":"103.76"},{"x":"1997-12-12","y":"103.69"},{"x":"1997-12-15","y":"102.39"},{"x":"1997-12-16","y":"103.04"},{"x":"1997-12-17","y":"103.08"},{"x":"1997-12-18","y":"104.11"},{"x":"1997-12-19","y":"104.5"},{"x":"1997-12-22","y":"104.69"},{"x":"1997-12-23","y":"104.86"},{"x":"1997-12-24","y":"104.78"},{"x":"1997-12-29","y":"105.63"},{"x":"1997-12-30","y":"104.82"},{"x":"1997-12-31","y":"104.38"},{"x":"1998-01-02","y":"104.51"},{"x":"1998-01-05","y":"105.08"},{"x":"1998-01-06","y":"104.94"},{"x":"1998-01-07","y":"104.47"},{"x":"1998-01-08","y":"103.59"},{"x":"1998-01-09","y":"103.56"},{"x":"1998-01-12","y":"103.91"},{"x":"1998-01-13","y":"104.81"},{"x":"1998-01-14","y":"104.75"},{"x":"1998-01-15","y":"104.91"},{"x":"1998-01-16","y":"105.14"},{"x":"1998-01-19","y":"105.48"},{"x":"1998-01-20","y":"105.16"},{"x":"1998-01-21","y":"104.53"},{"x":"1998-01-22","y":"104.77"},{"x":"1998-01-23","y":"104.89"},{"x":"1998-01-26","y":"104.8"},{"x":"1998-01-27","y":"104.18"},{"x":"1998-01-28","y":"104.43"},{"x":"1998-01-29","y":"104.96"},{"x":"1998-01-30","y":"105.03"},{"x":"1998-02-02","y":"104.8"},{"x":"1998-02-03","y":"105.07"},{"x":"1998-02-04","y":"105.18"},{"x":"1998-02-05","y":"104.42"},{"x":"1998-02-06","y":"104.36"},{"x":"1998-02-09","y":"104.24"},{"x":"1998-02-10","y":"103.35"},{"x":"1998-02-11","y":"104.35"},{"x":"1998-02-12","y":"104.28"},{"x":"1998-02-13","y":"104.86"},{"x":"1998-02-16","y":"104.78"},{"x":"1998-02-17","y":"104.77"},{"x":"1998-02-18","y":"105.07"},{"x":"1998-02-19","y":"104.82"},{"x":"1998-02-20","y":"104.87"},{"x":"1998-02-23","y":"104.4"},{"x":"1998-02-24","y":"104.79"},{"x":"1998-02-25","y":"105.23"},{"x":"1998-02-26","y":"105.19"},{"x":"1998-02-27","y":"105.12"},{"x":"1998-03-02","y":"105.06"},{"x":"1998-03-03","y":"105.26"},{"x":"1998-03-04","y":"105.38"},{"x":"1998-03-05","y":"105.57"},{"x":"1998-03-06","y":"105.37"},{"x":"1998-03-09","y":"105.12"},{"x":"1998-03-10","y":"105.43"},{"x":"1998-03-11","y":"106.06"},{"x":"1998-03-12","y":"106.53"},{"x":"1998-03-13","y":"106.8"},{"x":"1998-03-16","y":"106.8"},{"x":"1998-03-17","y":"106.84"},{"x":"1998-03-18","y":"107.46"},{"x":"1998-03-19","y":"107.27"},{"x":"1998-03-20","y":"107.36"},{"x":"1998-03-23","y":"107.88"},{"x":"1998-03-24","y":"107.81"},{"x":"1998-03-25","y":"107.68"},{"x":"1998-03-26","y":"108.12"},{"x":"1998-03-27","y":"108.23"},{"x":"1998-03-30","y":"108.74"},{"x":"1998-03-31","y":"108.83"},{"x":"1998-04-01","y":"108.88"},{"x":"1998-04-02","y":"108.51"},{"x":"1998-04-03","y":"107.95"},{"x":"1998-04-06","y":"107.81"},{"x":"1998-04-07","y":"108.04"},{"x":"1998-04-08","y":"107.36"},{"x":"1998-04-09","y":"107.32"},{"x":"1998-04-14","y":"107.34"},{"x":"1998-04-15","y":"107.09"},{"x":"1998-04-16","y":"108.12"},{"x":"1998-04-17","y":"107.65"},{"x":"1998-04-20","y":"106.98"},{"x":"1998-04-21","y":"106.26"},{"x":"1998-04-22","y":"106.23"},{"x":"1998-04-23","y":"105.86"},{"x":"1998-04-24","y":"105.91"},{"x":"1998-04-27","y":"105.97"},{"x":"1998-04-28","y":"106.11"},{"x":"1998-04-29","y":"106.18"},{"x":"1998-04-30","y":"106.34"},{"x":"1998-05-01","y":"105.3"},{"x":"1998-05-05","y":"104.52"},{"x":"1998-05-06","y":"104.39"},{"x":"1998-05-07","y":"103.38"},{"x":"1998-05-08","y":"102.97"},{"x":"1998-05-11","y":"102.9"},{"x":"1998-05-12","y":"103.12"},{"x":"1998-05-13","y":"103.27"},{"x":"1998-05-14","y":"103.11"},{"x":"1998-05-15","y":"103.17"},{"x":"1998-05-18","y":"103.13"},{"x":"1998-05-19","y":"103.12"},{"x":"1998-05-20","y":"102.96"},{"x":"1998-05-21","y":"102.45"},{"x":"1998-05-22","y":"102.49"},{"x":"1998-05-26","y":"103.41"},{"x":"1998-05-27","y":"103.5"},{"x":"1998-05-28","y":"103.25"},{"x":"1998-05-29","y":"103.64"},{"x":"1998-06-01","y":"103.99"},{"x":"1998-06-02","y":"104"},{"x":"1998-06-03","y":"103.58"},{"x":"1998-06-04","y":"103.54"},{"x":"1998-06-05","y":"103.59"},{"x":"1998-06-08","y":"103.64"},{"x":"1998-06-09","y":"103.95"},{"x":"1998-06-10","y":"104.28"},{"x":"1998-06-11","y":"104.77"},{"x":"1998-06-12","y":"104.91"},{"x":"1998-06-15","y":"105.74"},{"x":"1998-06-16","y":"106.11"},{"x":"1998-06-17","y":"105.8"},{"x":"1998-06-18","y":"106.68"},{"x":"1998-06-19","y":"106.26"},{"x":"1998-06-22","y":"106.83"},{"x":"1998-06-23","y":"106.7"},{"x":"1998-06-24","y":"106.9"},{"x":"1998-06-25","y":"106.82"},{"x":"1998-06-26","y":"107.18"},{"x":"1998-06-29","y":"107.39"},{"x":"1998-06-30","y":"106.99"},{"x":"1998-07-01","y":"107.08"},{"x":"1998-07-02","y":"107.3"},{"x":"1998-07-03","y":"106.38"},{"x":"1998-07-06","y":"105.95"},{"x":"1998-07-07","y":"105.55"},{"x":"1998-07-08","y":"105.73"},{"x":"1998-07-09","y":"105.83"},{"x":"1998-07-10","y":"105.5"},{"x":"1998-07-13","y":"105.51"},{"x":"1998-07-14","y":"104.93"},{"x":"1998-07-15","y":"104.85"},{"x":"1998-07-16","y":"104.62"},{"x":"1998-07-17","y":"104.61"},{"x":"1998-07-20","y":"104.72"},{"x":"1998-07-21","y":"105.08"},{"x":"1998-07-22","y":"104.87"},{"x":"1998-07-23","y":"105.09"},{"x":"1998-07-24","y":"105.45"},{"x":"1998-07-27","y":"105.5"},{"x":"1998-07-28","y":"104.89"},{"x":"1998-07-29","y":"104.32"},{"x":"1998-07-30","y":"104.25"},{"x":"1998-07-31","y":"104.21"},{"x":"1998-08-03","y":"103.88"},{"x":"1998-08-04","y":"104.33"},{"x":"1998-08-05","y":"104"},{"x":"1998-08-06","y":"103.66"},{"x":"1998-08-07","y":"103.91"},{"x":"1998-08-10","y":"104.22"},{"x":"1998-08-11","y":"104.38"},{"x":"1998-08-12","y":"103.81"},{"x":"1998-08-13","y":"103.98"},{"x":"1998-08-14","y":"104.27"},{"x":"1998-08-17","y":"103.82"},{"x":"1998-08-18","y":"103.96"},{"x":"1998-08-19","y":"104.34"},{"x":"1998-08-20","y":"104.53"},{"x":"1998-08-21","y":"105"},{"x":"1998-08-24","y":"105.41"},{"x":"1998-08-25","y":"105.57"},{"x":"1998-08-26","y":"105.79"},{"x":"1998-08-27","y":"106.44"},{"x":"1998-08-28","y":"106.02"},{"x":"1998-09-01","y":"105.3"},{"x":"1998-09-02","y":"104.95"},{"x":"1998-09-03","y":"104.38"},{"x":"1998-09-04","y":"104.29"},{"x":"1998-09-07","y":"103.43"},{"x":"1998-09-08","y":"102.89"},{"x":"1998-09-09","y":"103.35"},{"x":"1998-09-10","y":"102.94"},{"x":"1998-09-11","y":"102.65"},{"x":"1998-09-14","y":"103"},{"x":"1998-09-15","y":"102.09"},{"x":"1998-09-16","y":"102.57"},{"x":"1998-09-17","y":"102.61"},{"x":"1998-09-18","y":"102.97"},{"x":"1998-09-21","y":"102.67"},{"x":"1998-09-22","y":"102.83"},{"x":"1998-09-23","y":"102.95"},{"x":"1998-09-24","y":"103.11"},{"x":"1998-09-25","y":"103.38"},{"x":"1998-09-28","y":"103.95"},{"x":"1998-09-29","y":"103.82"},{"x":"1998-09-30","y":"103.25"},{"x":"1998-10-01","y":"102.42"},{"x":"1998-10-02","y":"102.25"},{"x":"1998-10-05","y":"101.15"},{"x":"1998-10-06","y":"100.91"},{"x":"1998-10-07","y":"99.75"},{"x":"1998-10-08","y":"100.63"},{"x":"1998-10-09","y":"101.31"},{"x":"1998-10-12","y":"100.92"},{"x":"1998-10-13","y":"100.95"},{"x":"1998-10-14","y":"101.44"},{"x":"1998-10-15","y":"100.45"},{"x":"1998-10-16","y":"100.07"},{"x":"1998-10-19","y":"100.06"},{"x":"1998-10-20","y":"101.17"},{"x":"1998-10-21","y":"101.01"},{"x":"1998-10-22","y":"100.55"},{"x":"1998-10-23","y":"100.09"},{"x":"1998-10-26","y":"100.19"},{"x":"1998-10-27","y":"99.75"},{"x":"1998-10-28","y":"99.86"},{"x":"1998-10-29","y":"99.91"},{"x":"1998-10-30","y":"99.95"},{"x":"1998-11-02","y":"99.15"},{"x":"1998-11-03","y":"98.85"},{"x":"1998-11-04","y":"99.36"},{"x":"1998-11-05","y":"99.24"},{"x":"1998-11-06","y":"99.55"},{"x":"1998-11-09","y":"100.66"},{"x":"1998-11-10","y":"100.81"},{"x":"1998-11-11","y":"100.44"},{"x":"1998-11-12","y":"100.76"},{"x":"1998-11-13","y":"101.3"},{"x":"1998-11-16","y":"100.76"},{"x":"1998-11-17","y":"100.94"},{"x":"1998-11-18","y":"100.73"},{"x":"1998-11-19","y":"100.77"},{"x":"1998-11-20","y":"100.55"},{"x":"1998-11-23","y":"101.07"},{"x":"1998-11-24","y":"101.56"},{"x":"1998-11-25","y":"101.71"},{"x":"1998-11-26","y":"101.63"},{"x":"1998-11-27","y":"101.55"},{"x":"1998-11-30","y":"100.51"},{"x":"1998-12-01","y":"99.99"},{"x":"1998-12-02","y":"100.17"},{"x":"1998-12-03","y":"100.24"},{"x":"1998-12-04","y":"100.32"},{"x":"1998-12-07","y":"99.78"},{"x":"1998-12-08","y":"99.58"},{"x":"1998-12-09","y":"99.62"},{"x":"1998-12-10","y":"99.62"},{"x":"1998-12-11","y":"100.42"},{"x":"1998-12-14","y":"100.54"},{"x":"1998-12-15","y":"100.72"},{"x":"1998-12-16","y":"100.53"},{"x":"1998-12-17","y":"100.36"},{"x":"1998-12-18","y":"100.75"},{"x":"1998-12-21","y":"101.15"},{"x":"1998-12-22","y":"101.1"},{"x":"1998-12-23","y":"101.02"},{"x":"1998-12-24","y":"100.83"},{"x":"1998-12-29","y":"101.16"},{"x":"1998-12-30","y":"100.43"},{"x":"1998-12-31","y":"99.68"},{"x":"1999-01-04","y":"98.99"},{"x":"1999-01-05","y":"98.71"},{"x":"1999-01-06","y":"99.16"},{"x":"1999-01-07","y":"98.98"},{"x":"1999-01-08","y":"99.15"},{"x":"1999-01-11","y":"99.02"},{"x":"1999-01-12","y":"98.57"},{"x":"1999-01-13","y":"98.97"},{"x":"1999-01-14","y":"99.33"},{"x":"1999-01-15","y":"99.78"},{"x":"1999-01-18","y":"99.68"},{"x":"1999-01-19","y":"99.93"},{"x":"1999-01-20","y":"99.49"},{"x":"1999-01-21","y":"99.64"},{"x":"1999-01-22","y":"99.84"},{"x":"1999-01-25","y":"100.15"},{"x":"1999-01-26","y":"100.22"},{"x":"1999-01-27","y":"100.27"},{"x":"1999-01-28","y":"100.65"},{"x":"1999-01-29","y":"100.78"},{"x":"1999-02-01","y":"100.82"},{"x":"1999-02-02","y":"100.7"},{"x":"1999-02-03","y":"100.27"},{"x":"1999-02-04","y":"100.58"},{"x":"1999-02-05","y":"100.66"},{"x":"1999-02-08","y":"100.63"},{"x":"1999-02-09","y":"100.58"},{"x":"1999-02-10","y":"99.97"},{"x":"1999-02-11","y":"99.89"},{"x":"1999-02-12","y":"100.23"},{"x":"1999-02-15","y":"100.51"},{"x":"1999-02-16","y":"101.41"},{"x":"1999-02-17","y":"101.27"},{"x":"1999-02-18","y":"101.28"},{"x":"1999-02-19","y":"101.9"},{"x":"1999-02-22","y":"101.9"},{"x":"1999-02-23","y":"101.55"},{"x":"1999-02-24","y":"101.03"},{"x":"1999-02-25","y":"100.64"},{"x":"1999-02-26","y":"100.89"},{"x":"1999-03-01","y":"101.64"},{"x":"1999-03-02","y":"102.23"},{"x":"1999-03-03","y":"102.49"},{"x":"1999-03-04","y":"102.58"},{"x":"1999-03-05","y":"102.43"},{"x":"1999-03-08","y":"102.12"},{"x":"1999-03-09","y":"102.45"},{"x":"1999-03-10","y":"102.69"},{"x":"1999-03-11","y":"103.5"},{"x":"1999-03-12","y":"103.13"},{"x":"1999-03-15","y":"102.33"},{"x":"1999-03-16","y":"102.77"},{"x":"1999-03-17","y":"102.42"},{"x":"1999-03-18","y":"102.52"},{"x":"1999-03-19","y":"102.85"},{"x":"1999-03-22","y":"102.96"},{"x":"1999-03-23","y":"103.21"},{"x":"1999-03-24","y":"103.79"},{"x":"1999-03-25","y":"103.43"},{"x":"1999-03-26","y":"103.86"},{"x":"1999-03-29","y":"103.82"},{"x":"1999-03-30","y":"103.23"},{"x":"1999-03-31","y":"102.85"},{"x":"1999-04-01","y":"102.21"},{"x":"1999-04-06","y":"101.69"},{"x":"1999-04-07","y":"101.85"},{"x":"1999-04-08","y":"102.56"},{"x":"1999-04-09","y":"102.64"},{"x":"1999-04-12","y":"102.67"},{"x":"1999-04-13","y":"103.17"},{"x":"1999-04-14","y":"103"},{"x":"1999-04-15","y":"103.26"},{"x":"1999-04-16","y":"103.46"},{"x":"1999-04-19","y":"103.94"},{"x":"1999-04-20","y":"103.95"},{"x":"1999-04-21","y":"103.77"},{"x":"1999-04-22","y":"104.14"},{"x":"1999-04-23","y":"104.17"},{"x":"1999-04-26","y":"104.17"},{"x":"1999-04-27","y":"104.14"},{"x":"1999-04-28","y":"104.11"},{"x":"1999-04-29","y":"104.13"},{"x":"1999-04-30","y":"104.17"},{"x":"1999-05-04","y":"104.73"},{"x":"1999-05-05","y":"104.66"},{"x":"1999-05-06","y":"104.6"},{"x":"1999-05-07","y":"104.26"},{"x":"1999-05-10","y":"103.97"},{"x":"1999-05-11","y":"103.92"},{"x":"1999-05-12","y":"104.13"},{"x":"1999-05-13","y":"104.51"},{"x":"1999-05-14","y":"104.11"},{"x":"1999-05-17","y":"104.36"},{"x":"1999-05-18","y":"104.39"},{"x":"1999-05-19","y":"104.46"},{"x":"1999-05-20","y":"104.18"},{"x":"1999-05-21","y":"104.05"},{"x":"1999-05-24","y":"103.51"},{"x":"1999-05-25","y":"103.59"},{"x":"1999-05-26","y":"104.22"},{"x":"1999-05-27","y":"104.37"},{"x":"1999-05-28","y":"104.63"},{"x":"1999-06-01","y":"105.01"},{"x":"1999-06-02","y":"105.86"},{"x":"1999-06-03","y":"105.61"},{"x":"1999-06-04","y":"106.09"},{"x":"1999-06-07","y":"105.89"},{"x":"1999-06-08","y":"104.88"},{"x":"1999-06-09","y":"104.58"},{"x":"1999-06-10","y":"104.37"},{"x":"1999-06-11","y":"104.6"},{"x":"1999-06-14","y":"105.24"},{"x":"1999-06-15","y":"104.35"},{"x":"1999-06-16","y":"104.77"},{"x":"1999-06-17","y":"104.84"},{"x":"1999-06-18","y":"104.45"},{"x":"1999-06-21","y":"104.66"},{"x":"1999-06-22","y":"104.78"},{"x":"1999-06-23","y":"104.11"},{"x":"1999-06-24","y":"104.11"},{"x":"1999-06-25","y":"103.65"},{"x":"1999-06-28","y":"103.87"},{"x":"1999-06-29","y":"104.02"},{"x":"1999-06-30","y":"103.95"},{"x":"1999-07-01","y":"104.51"},{"x":"1999-07-02","y":"104.65"},{"x":"1999-07-05","y":"104.59"},{"x":"1999-07-06","y":"103.91"},{"x":"1999-07-07","y":"103.55"},{"x":"1999-07-08","y":"103.8"},{"x":"1999-07-09","y":"103.39"},{"x":"1999-07-12","y":"104"},{"x":"1999-07-13","y":"103.68"},{"x":"1999-07-14","y":"103.82"},{"x":"1999-07-15","y":"103.94"},{"x":"1999-07-16","y":"103.97"},{"x":"1999-07-19","y":"103.89"},{"x":"1999-07-20","y":"102.8"},{"x":"1999-07-21","y":"102.31"},{"x":"1999-07-22","y":"102.9"},{"x":"1999-07-23","y":"102.63"},{"x":"1999-07-26","y":"102.25"},{"x":"1999-07-27","y":"102.25"},{"x":"1999-07-28","y":"102.39"},{"x":"1999-07-29","y":"103.08"},{"x":"1999-07-30","y":"103.63"},{"x":"1999-08-02","y":"103.5"},{"x":"1999-08-03","y":"103.6"},{"x":"1999-08-04","y":"103.31"},{"x":"1999-08-05","y":"102.76"},{"x":"1999-08-06","y":"102.83"},{"x":"1999-08-09","y":"102.65"},{"x":"1999-08-10","y":"102.96"},{"x":"1999-08-11","y":"103.32"},{"x":"1999-08-12","y":"103.35"},{"x":"1999-08-13","y":"103.68"},{"x":"1999-08-16","y":"103.48"},{"x":"1999-08-17","y":"103.66"},{"x":"1999-08-18","y":"103.66"},{"x":"1999-08-19","y":"103.8"},{"x":"1999-08-20","y":"103.59"},{"x":"1999-08-23","y":"103.72"},{"x":"1999-08-24","y":"103.23"},{"x":"1999-08-25","y":"103.12"},{"x":"1999-08-26","y":"103.26"},{"x":"1999-08-27","y":"103.12"},{"x":"1999-08-31","y":"103.51"},{"x":"1999-09-01","y":"103.02"},{"x":"1999-09-02","y":"102.58"},{"x":"1999-09-03","y":"103"},{"x":"1999-09-06","y":"103.08"},{"x":"1999-09-07","y":"103.2"},{"x":"1999-09-08","y":"104.08"},{"x":"1999-09-09","y":"104.78"},{"x":"1999-09-10","y":"105"},{"x":"1999-09-13","y":"104.56"},{"x":"1999-09-14","y":"104.03"},{"x":"1999-09-15","y":"104.61"},{"x":"1999-09-16","y":"105.32"},{"x":"1999-09-17","y":"105.41"},{"x":"1999-09-20","y":"105.22"},{"x":"1999-09-21","y":"105.18"},{"x":"1999-09-22","y":"105.4"},{"x":"1999-09-23","y":"106"},{"x":"1999-09-24","y":"105.94"},{"x":"1999-09-27","y":"106.43"},{"x":"1999-09-28","y":"106.34"},{"x":"1999-09-29","y":"105.21"},{"x":"1999-09-30","y":"105.1"},{"x":"1999-10-01","y":"105.17"},{"x":"1999-10-04","y":"105.19"},{"x":"1999-10-05","y":"105.25"},{"x":"1999-10-06","y":"105.36"},{"x":"1999-10-07","y":"104.94"},{"x":"1999-10-08","y":"105.74"},{"x":"1999-10-11","y":"105.51"},{"x":"1999-10-12","y":"104.95"},{"x":"1999-10-13","y":"104.75"},{"x":"1999-10-14","y":"104.84"},{"x":"1999-10-15","y":"104.84"},{"x":"1999-10-18","y":"105.09"},{"x":"1999-10-19","y":"105.46"},{"x":"1999-10-20","y":"105.47"},{"x":"1999-10-21","y":"105.8"},{"x":"1999-10-22","y":"105.8"},{"x":"1999-10-25","y":"105.83"},{"x":"1999-10-26","y":"105.88"},{"x":"1999-10-27","y":"105.82"},{"x":"1999-10-28","y":"105.54"},{"x":"1999-10-29","y":"105.6"},{"x":"1999-11-01","y":"105.83"},{"x":"1999-11-02","y":"106.1"},{"x":"1999-11-03","y":"106.1"},{"x":"1999-11-04","y":"106.05"},{"x":"1999-11-05","y":"105.39"},{"x":"1999-11-08","y":"105.23"},{"x":"1999-11-09","y":"105.22"},{"x":"1999-11-10","y":"105.21"},{"x":"1999-11-11","y":"105.23"},{"x":"1999-11-12","y":"105.32"},{"x":"1999-11-15","y":"105.81"},{"x":"1999-11-16","y":"105.75"},{"x":"1999-11-17","y":"105.53"},{"x":"1999-11-18","y":"105.57"},{"x":"1999-11-19","y":"105.8"},{"x":"1999-11-22","y":"105.7"},{"x":"1999-11-23","y":"106.23"},{"x":"1999-11-24","y":"106.13"},{"x":"1999-11-25","y":"106.28"},{"x":"1999-11-26","y":"106.1"},{"x":"1999-11-29","y":"106.2"},{"x":"1999-11-30","y":"105.59"},{"x":"1999-12-01","y":"105.97"},{"x":"1999-12-02","y":"106.39"},{"x":"1999-12-03","y":"106.68"},{"x":"1999-12-06","y":"106.16"},{"x":"1999-12-07","y":"106.51"},{"x":"1999-12-08","y":"106.47"},{"x":"1999-12-09","y":"106.87"},{"x":"1999-12-10","y":"106.89"},{"x":"1999-12-13","y":"107.35"},{"x":"1999-12-14","y":"107.32"},{"x":"1999-12-15","y":"106.95"},{"x":"1999-12-16","y":"106.18"},{"x":"1999-12-17","y":"106.58"},{"x":"1999-12-20","y":"106.33"},{"x":"1999-12-21","y":"106.61"},{"x":"1999-12-22","y":"106.46"},{"x":"1999-12-23","y":"106.47"},{"x":"1999-12-24","y":"106.83"},{"x":"1999-12-29","y":"107.36"},{"x":"1999-12-30","y":"107.22"},{"x":"2000-01-04","y":"106.66"},{"x":"2000-01-05","y":"106.74"},{"x":"2000-01-06","y":"107.29"},{"x":"2000-01-07","y":"107.09"},{"x":"2000-01-10","y":"107.33"},{"x":"2000-01-11","y":"107.7"},{"x":"2000-01-12","y":"107.85"},{"x":"2000-01-13","y":"108.06"},{"x":"2000-01-14","y":"108.25"},{"x":"2000-01-17","y":"108.21"},{"x":"2000-01-18","y":"108.49"},{"x":"2000-01-19","y":"108.77"},{"x":"2000-01-20","y":"109.33"},{"x":"2000-01-21","y":"109.61"},{"x":"2000-01-24","y":"110.14"},{"x":"2000-01-25","y":"109.67"},{"x":"2000-01-26","y":"109.46"},{"x":"2000-01-27","y":"110.24"},{"x":"2000-01-28","y":"109.84"},{"x":"2000-01-31","y":"110.2"},{"x":"2000-02-01","y":"110.25"},{"x":"2000-02-02","y":"109.59"},{"x":"2000-02-03","y":"108.49"},{"x":"2000-02-04","y":"107.82"},{"x":"2000-02-07","y":"108.07"},{"x":"2000-02-08","y":"108.96"},{"x":"2000-02-09","y":"108.62"},{"x":"2000-02-10","y":"108.57"},{"x":"2000-02-11","y":"107.88"},{"x":"2000-02-14","y":"107.94"},{"x":"2000-02-15","y":"108.24"},{"x":"2000-02-16","y":"108.63"},{"x":"2000-02-17","y":"108.79"},{"x":"2000-02-18","y":"107.91"},{"x":"2000-02-21","y":"108.22"},{"x":"2000-02-22","y":"107.72"},{"x":"2000-02-23","y":"107.35"},{"x":"2000-02-24","y":"107.71"},{"x":"2000-02-25","y":"108.6"},{"x":"2000-02-28","y":"109.12"},{"x":"2000-02-29","y":"108.77"},{"x":"2000-03-01","y":"108.56"},{"x":"2000-03-02","y":"108.39"},{"x":"2000-03-03","y":"108.86"},{"x":"2000-03-06","y":"108.35"},{"x":"2000-03-07","y":"109.14"},{"x":"2000-03-08","y":"109.3"},{"x":"2000-03-09","y":"108.21"},{"x":"2000-03-10","y":"108.34"},{"x":"2000-03-13","y":"108.11"},{"x":"2000-03-14","y":"107.86"},{"x":"2000-03-15","y":"107.48"},{"x":"2000-03-16","y":"107.52"},{"x":"2000-03-17","y":"107.56"},{"x":"2000-03-20","y":"107.11"},{"x":"2000-03-21","y":"107.75"},{"x":"2000-03-22","y":"107.91"},{"x":"2000-03-23","y":"108.17"},{"x":"2000-03-24","y":"108.43"},{"x":"2000-03-27","y":"108.69"},{"x":"2000-03-28","y":"108.47"},{"x":"2000-03-29","y":"109.55"},{"x":"2000-03-30","y":"109.94"},{"x":"2000-03-31","y":"109.69"},{"x":"2000-04-03","y":"109.99"},{"x":"2000-04-04","y":"110.27"},{"x":"2000-04-05","y":"108.94"},{"x":"2000-04-06","y":"108.84"},{"x":"2000-04-07","y":"108.91"},{"x":"2000-04-10","y":"108.96"},{"x":"2000-04-11","y":"109.12"},{"x":"2000-04-12","y":"109.35"},{"x":"2000-04-13","y":"109.69"},{"x":"2000-04-14","y":"109.45"},{"x":"2000-04-17","y":"109.5"},{"x":"2000-04-18","y":"109.35"},{"x":"2000-04-19","y":"110.24"},{"x":"2000-04-20","y":"110.43"},{"x":"2000-04-25","y":"111.43"},{"x":"2000-04-26","y":"111.92"},{"x":"2000-04-27","y":"112.64"},{"x":"2000-04-28","y":"111.96"},{"x":"2000-05-02","y":"112.16"},{"x":"2000-05-03","y":"113.62"},{"x":"2000-05-04","y":"112.26"},{"x":"2000-05-05","y":"110.97"},{"x":"2000-05-08","y":"111.1"},{"x":"2000-05-09","y":"110.59"},{"x":"2000-05-10","y":"109.05"},{"x":"2000-05-11","y":"108.26"},{"x":"2000-05-12","y":"109"},{"x":"2000-05-15","y":"108.19"},{"x":"2000-05-16","y":"107.87"},{"x":"2000-05-17","y":"108.61"},{"x":"2000-05-18","y":"107.66"},{"x":"2000-05-19","y":"107.81"},{"x":"2000-05-22","y":"107.57"},{"x":"2000-05-23","y":"106.06"},{"x":"2000-05-24","y":"105.84"},{"x":"2000-05-25","y":"105.92"},{"x":"2000-05-26","y":"105.09"},{"x":"2000-05-30","y":"105.44"},{"x":"2000-05-31","y":"105.77"},{"x":"2000-06-01","y":"105.34"},{"x":"2000-06-02","y":"105.22"},{"x":"2000-06-05","y":"105.43"},{"x":"2000-06-06","y":"104.93"},{"x":"2000-06-07","y":"104.78"},{"x":"2000-06-08","y":"104.45"},{"x":"2000-06-09","y":"104.35"},{"x":"2000-06-12","y":"104.6"},{"x":"2000-06-13","y":"104.16"},{"x":"2000-06-14","y":"103.44"},{"x":"2000-06-15","y":"104.24"},{"x":"2000-06-16","y":"104.21"},{"x":"2000-06-19","y":"104.01"},{"x":"2000-06-20","y":"104.01"},{"x":"2000-06-21","y":"104.16"},{"x":"2000-06-22","y":"105.52"},{"x":"2000-06-23","y":"105.13"},{"x":"2000-06-26","y":"105.04"},{"x":"2000-06-27","y":"104.5"},{"x":"2000-06-28","y":"105.08"},{"x":"2000-06-29","y":"105.12"},{"x":"2000-06-30","y":"104.31"},{"x":"2000-07-03","y":"104.85"},{"x":"2000-07-04","y":"105.09"},{"x":"2000-07-05","y":"104.46"},{"x":"2000-07-06","y":"104.7"},{"x":"2000-07-07","y":"105.31"},{"x":"2000-07-10","y":"104.87"},{"x":"2000-07-11","y":"105.03"},{"x":"2000-07-12","y":"105.64"},{"x":"2000-07-13","y":"105.42"},{"x":"2000-07-14","y":"105.31"},{"x":"2000-07-17","y":"104.96"},{"x":"2000-07-18","y":"105.32"},{"x":"2000-07-19","y":"105.94"},{"x":"2000-07-20","y":"106.59"},{"x":"2000-07-21","y":"106.73"},{"x":"2000-07-24","y":"106.7"},{"x":"2000-07-25","y":"106.27"},{"x":"2000-07-26","y":"106.12"},{"x":"2000-07-27","y":"106.26"},{"x":"2000-07-28","y":"106.54"},{"x":"2000-07-31","y":"106.1"},{"x":"2000-08-01","y":"106.38"},{"x":"2000-08-02","y":"106.91"},{"x":"2000-08-03","y":"107.78"},{"x":"2000-08-04","y":"108.14"},{"x":"2000-08-07","y":"108.38"},{"x":"2000-08-08","y":"108.8"},{"x":"2000-08-09","y":"108.71"},{"x":"2000-08-10","y":"107.68"},{"x":"2000-08-11","y":"108.28"},{"x":"2000-08-14","y":"108.61"},{"x":"2000-08-15","y":"107.84"},{"x":"2000-08-16","y":"107.42"},{"x":"2000-08-17","y":"107.11"},{"x":"2000-08-18","y":"107.27"},{"x":"2000-08-21","y":"107.59"},{"x":"2000-08-22","y":"107.53"},{"x":"2000-08-23","y":"107.47"},{"x":"2000-08-24","y":"106.8"},{"x":"2000-08-25","y":"106.08"},{"x":"2000-08-29","y":"105.81"},{"x":"2000-08-30","y":"105.73"},{"x":"2000-08-31","y":"106.06"},{"x":"2000-09-01","y":"105.49"},{"x":"2000-09-04","y":"105.52"},{"x":"2000-09-05","y":"105.75"},{"x":"2000-09-06","y":"106.72"},{"x":"2000-09-07","y":"106.07"},{"x":"2000-09-08","y":"105.73"},{"x":"2000-09-11","y":"105.65"},{"x":"2000-09-12","y":"105.05"},{"x":"2000-09-13","y":"105.09"},{"x":"2000-09-14","y":"105.14"},{"x":"2000-09-15","y":"104.88"},{"x":"2000-09-18","y":"105.27"},{"x":"2000-09-19","y":"105.67"},{"x":"2000-09-20","y":"106.72"},{"x":"2000-09-21","y":"106.88"},{"x":"2000-09-22","y":"107.02"},{"x":"2000-09-25","y":"107.33"},{"x":"2000-09-26","y":"107.08"},{"x":"2000-09-27","y":"107.42"},{"x":"2000-09-28","y":"107.48"},{"x":"2000-09-29","y":"108.5"},{"x":"2000-10-02","y":"108.01"},{"x":"2000-10-03","y":"107.61"},{"x":"2000-10-04","y":"108.03"},{"x":"2000-10-05","y":"107.95"},{"x":"2000-10-06","y":"107.41"},{"x":"2000-10-09","y":"107.63"},{"x":"2000-10-10","y":"107.66"},{"x":"2000-10-11","y":"108.34"},{"x":"2000-10-12","y":"109.68"},{"x":"2000-10-13","y":"109.37"},{"x":"2000-10-16","y":"109.29"},{"x":"2000-10-17","y":"108.72"},{"x":"2000-10-18","y":"109.86"},{"x":"2000-10-19","y":"109.86"},{"x":"2000-10-20","y":"110.3"},{"x":"2000-10-23","y":"110.98"},{"x":"2000-10-24","y":"110.59"},{"x":"2000-10-25","y":"110.37"},{"x":"2000-10-26","y":"110.11"},{"x":"2000-10-27","y":"110.28"},{"x":"2000-10-30","y":"110.23"},{"x":"2000-10-31","y":"109.98"},{"x":"2000-11-01","y":"108.59"},{"x":"2000-11-02","y":"108.35"},{"x":"2000-11-03","y":"108.08"},{"x":"2000-11-06","y":"107.19"},{"x":"2000-11-07","y":"106.98"},{"x":"2000-11-08","y":"106.99"},{"x":"2000-11-09","y":"106.74"},{"x":"2000-11-10","y":"106.79"},{"x":"2000-11-13","y":"107.77"},{"x":"2000-11-14","y":"107.2"},{"x":"2000-11-15","y":"107.12"},{"x":"2000-11-16","y":"107.17"},{"x":"2000-11-17","y":"107.38"},{"x":"2000-11-20","y":"107.92"},{"x":"2000-11-21","y":"107.74"},{"x":"2000-11-22","y":"107.61"},{"x":"2000-11-23","y":"106.72"},{"x":"2000-11-24","y":"107.11"},{"x":"2000-11-27","y":"107.3"},{"x":"2000-11-28","y":"106.92"},{"x":"2000-11-29","y":"106.78"},{"x":"2000-11-30","y":"105.47"},{"x":"2000-12-01","y":"106.31"},{"x":"2000-12-04","y":"106.32"},{"x":"2000-12-05","y":"106.06"},{"x":"2000-12-06","y":"105.44"},{"x":"2000-12-07","y":"105.45"},{"x":"2000-12-08","y":"106.2"},{"x":"2000-12-11","y":"107.47"},{"x":"2000-12-12","y":"107.04"},{"x":"2000-12-13","y":"107.46"},{"x":"2000-12-14","y":"107.74"},{"x":"2000-12-15","y":"107.22"},{"x":"2000-12-18","y":"106.82"},{"x":"2000-12-19","y":"107.04"},{"x":"2000-12-20","y":"106.44"},{"x":"2000-12-21","y":"105.86"},{"x":"2000-12-22","y":"105.26"},{"x":"2000-12-27","y":"105.64"},{"x":"2000-12-28","y":"106.18"},{"x":"2000-12-29","y":"105.43"},{"x":"2001-01-02","y":"104.74"},{"x":"2001-01-03","y":"105.51"},{"x":"2001-01-04","y":"104.83"},{"x":"2001-01-05","y":"104.46"},{"x":"2001-01-08","y":"104.88"},{"x":"2001-01-09","y":"105.09"},{"x":"2001-01-10","y":"106"},{"x":"2001-01-11","y":"104.61"},{"x":"2001-01-12","y":"103.65"},{"x":"2001-01-15","y":"104.28"},{"x":"2001-01-16","y":"103.73"},{"x":"2001-01-17","y":"104.77"},{"x":"2001-01-18","y":"103.82"},{"x":"2001-01-19","y":"103.97"},{"x":"2001-01-22","y":"103.43"},{"x":"2001-01-23","y":"103.86"},{"x":"2001-01-24","y":"104.35"},{"x":"2001-01-25","y":"104.56"},{"x":"2001-01-26","y":"104.26"},{"x":"2001-01-29","y":"104.53"},{"x":"2001-01-30","y":"104.29"},{"x":"2001-01-31","y":"103.87"},{"x":"2001-02-01","y":"104.13"},{"x":"2001-02-02","y":"104.09"},{"x":"2001-02-05","y":"103.97"},{"x":"2001-02-06","y":"103.62"},{"x":"2001-02-07","y":"103.72"},{"x":"2001-02-08","y":"103.71"},{"x":"2001-02-09","y":"103.44"},{"x":"2001-02-12","y":"103.42"},{"x":"2001-02-13","y":"104.1"},{"x":"2001-02-14","y":"104.91"},{"x":"2001-02-15","y":"105.34"},{"x":"2001-02-16","y":"104.43"},{"x":"2001-02-19","y":"103.65"},{"x":"2001-02-20","y":"104.52"},{"x":"2001-02-21","y":"104.36"},{"x":"2001-02-22","y":"104.84"},{"x":"2001-02-23","y":"104.97"},{"x":"2001-02-26","y":"104.34"},{"x":"2001-02-27","y":"103.63"},{"x":"2001-02-28","y":"103.57"},{"x":"2001-03-01","y":"103.63"},{"x":"2001-03-02","y":"104.6"},{"x":"2001-03-05","y":"104.81"},{"x":"2001-03-06","y":"104.54"},{"x":"2001-03-07","y":"104.48"},{"x":"2001-03-08","y":"104.63"},{"x":"2001-03-09","y":"104.57"},{"x":"2001-03-12","y":"104.76"},{"x":"2001-03-13","y":"104.8"},{"x":"2001-03-14","y":"105"},{"x":"2001-03-15","y":"105.21"},{"x":"2001-03-16","y":"105.09"},{"x":"2001-03-19","y":"104.63"},{"x":"2001-03-20","y":"104.39"},{"x":"2001-03-21","y":"105.01"},{"x":"2001-03-22","y":"105.57"},{"x":"2001-03-23","y":"105.34"},{"x":"2001-03-26","y":"105.44"},{"x":"2001-03-27","y":"105.42"},{"x":"2001-03-28","y":"106.03"},{"x":"2001-03-29","y":"106.84"},{"x":"2001-03-30","y":"105.74"},{"x":"2001-04-02","y":"105.89"},{"x":"2001-04-03","y":"105.94"},{"x":"2001-04-04","y":"104.99"},{"x":"2001-04-05","y":"105.09"},{"x":"2001-04-06","y":"105.41"},{"x":"2001-04-09","y":"106.17"},{"x":"2001-04-10","y":"106.33"},{"x":"2001-04-11","y":"106.49"},{"x":"2001-04-12","y":"106.05"},{"x":"2001-04-17","y":"106.46"},{"x":"2001-04-18","y":"106.52"},{"x":"2001-04-19","y":"106.07"},{"x":"2001-04-20","y":"105.46"},{"x":"2001-04-23","y":"105.62"},{"x":"2001-04-24","y":"105.69"},{"x":"2001-04-25","y":"105.67"},{"x":"2001-04-26","y":"105.32"},{"x":"2001-04-27","y":"105.92"},{"x":"2001-04-30","y":"106.03"},{"x":"2001-05-01","y":"105.65"},{"x":"2001-05-02","y":"105.68"},{"x":"2001-05-03","y":"105.4"},{"x":"2001-05-04","y":"105.61"},{"x":"2001-05-08","y":"106.13"},{"x":"2001-05-09","y":"105.48"},{"x":"2001-05-10","y":"105.61"},{"x":"2001-05-11","y":"106.02"},{"x":"2001-05-14","y":"106.14"},{"x":"2001-05-15","y":"105.99"},{"x":"2001-05-16","y":"106.09"},{"x":"2001-05-17","y":"106.3"},{"x":"2001-05-18","y":"106.71"},{"x":"2001-05-21","y":"107.34"},{"x":"2001-05-22","y":"107.48"},{"x":"2001-05-23","y":"107.61"},{"x":"2001-05-24","y":"106.78"},{"x":"2001-05-25","y":"107.69"},{"x":"2001-05-29","y":"107.74"},{"x":"2001-05-30","y":"107.86"},{"x":"2001-05-31","y":"108.54"},{"x":"2001-06-01","y":"108.2"},{"x":"2001-06-04","y":"108.1"},{"x":"2001-06-05","y":"107.73"},{"x":"2001-06-06","y":"106.65"},{"x":"2001-06-07","y":"105.93"},{"x":"2001-06-08","y":"105.47"},{"x":"2001-06-11","y":"105.6"},{"x":"2001-06-12","y":"105.41"},{"x":"2001-06-13","y":"105.82"},{"x":"2001-06-14","y":"105.99"},{"x":"2001-06-15","y":"106.2"},{"x":"2001-06-18","y":"106.16"},{"x":"2001-06-19","y":"106.39"},{"x":"2001-06-20","y":"106.41"},{"x":"2001-06-21","y":"107.77"},{"x":"2001-06-22","y":"107.49"},{"x":"2001-06-25","y":"107"},{"x":"2001-06-26","y":"107.13"},{"x":"2001-06-27","y":"107.13"},{"x":"2001-06-28","y":"107.88"},{"x":"2001-06-29","y":"107.82"},{"x":"2001-07-02","y":"108.59"},{"x":"2001-07-03","y":"107.91"},{"x":"2001-07-04","y":"107.92"},{"x":"2001-07-05","y":"108.35"},{"x":"2001-07-06","y":"108.17"},{"x":"2001-07-09","y":"107.98"},{"x":"2001-07-10","y":"107.46"},{"x":"2001-07-11","y":"107.12"},{"x":"2001-07-12","y":"107.29"},{"x":"2001-07-13","y":"106.98"},{"x":"2001-07-16","y":"106.64"},{"x":"2001-07-17","y":"106.98"},{"x":"2001-07-18","y":"106.26"},{"x":"2001-07-19","y":"106.47"},{"x":"2001-07-20","y":"107.41"},{"x":"2001-07-23","y":"106.85"},{"x":"2001-07-24","y":"106.35"},{"x":"2001-07-25","y":"106.47"},{"x":"2001-07-26","y":"106.67"},{"x":"2001-07-27","y":"106.64"},{"x":"2001-07-30","y":"106.67"},{"x":"2001-07-31","y":"106.78"},{"x":"2001-08-01","y":"106.84"},{"x":"2001-08-02","y":"106.48"},{"x":"2001-08-03","y":"105.89"},{"x":"2001-08-06","y":"105.64"},{"x":"2001-08-07","y":"105.85"},{"x":"2001-08-08","y":"105.54"},{"x":"2001-08-09","y":"105.03"},{"x":"2001-08-10","y":"104.78"},{"x":"2001-08-13","y":"104.23"},{"x":"2001-08-14","y":"104.17"},{"x":"2001-08-15","y":"104.17"},{"x":"2001-08-16","y":"104.42"},{"x":"2001-08-17","y":"104.23"},{"x":"2001-08-20","y":"104.65"},{"x":"2001-08-21","y":"104.86"},{"x":"2001-08-22","y":"104.68"},{"x":"2001-08-23","y":"104.72"},{"x":"2001-08-24","y":"104.68"},{"x":"2001-08-28","y":"105.14"},{"x":"2001-08-29","y":"105.29"},{"x":"2001-08-30","y":"105.24"},{"x":"2001-08-31","y":"105.35"},{"x":"2001-09-03","y":"105.62"},{"x":"2001-09-04","y":"106.56"},{"x":"2001-09-05","y":"107.34"},{"x":"2001-09-06","y":"107.14"},{"x":"2001-09-07","y":"106.7"},{"x":"2001-09-10","y":"106.88"},{"x":"2001-09-11","y":"106.76"},{"x":"2001-09-12","y":"106.56"},{"x":"2001-09-13","y":"106.72"},{"x":"2001-09-14","y":"105.58"},{"x":"2001-09-17","y":"105.54"},{"x":"2001-09-18","y":"105.47"},{"x":"2001-09-19","y":"104.73"},{"x":"2001-09-20","y":"104.74"},{"x":"2001-09-21","y":"105.13"},{"x":"2001-09-24","y":"105.79"},{"x":"2001-09-25","y":"105.43"},{"x":"2001-09-26","y":"106.09"},{"x":"2001-09-27","y":"106.31"},{"x":"2001-09-28","y":"106.59"},{"x":"2001-10-01","y":"106.91"},{"x":"2001-10-02","y":"106.01"},{"x":"2001-10-03","y":"106.39"},{"x":"2001-10-04","y":"107"},{"x":"2001-10-05","y":"106.8"},{"x":"2001-10-08","y":"106.25"},{"x":"2001-10-09","y":"105.76"},{"x":"2001-10-10","y":"105.19"},{"x":"2001-10-11","y":"105.59"},{"x":"2001-10-12","y":"105.69"},{"x":"2001-10-15","y":"105.21"},{"x":"2001-10-16","y":"105.15"},{"x":"2001-10-17","y":"105.59"},{"x":"2001-10-18","y":"105.45"},{"x":"2001-10-19","y":"105.5"},{"x":"2001-10-22","y":"105.29"},{"x":"2001-10-23","y":"105.12"},{"x":"2001-10-24","y":"104.94"},{"x":"2001-10-25","y":"105.06"},{"x":"2001-10-26","y":"105.63"},{"x":"2001-10-29","y":"105.91"},{"x":"2001-10-30","y":"105.9"},{"x":"2001-10-31","y":"106.48"},{"x":"2001-11-01","y":"106.56"},{"x":"2001-11-02","y":"106.81"},{"x":"2001-11-05","y":"106.96"},{"x":"2001-11-06","y":"107.04"},{"x":"2001-11-07","y":"107.18"},{"x":"2001-11-08","y":"107.11"},{"x":"2001-11-09","y":"107.16"},{"x":"2001-11-12","y":"106.93"},{"x":"2001-11-13","y":"107.15"},{"x":"2001-11-14","y":"106.95"},{"x":"2001-11-15","y":"106.45"},{"x":"2001-11-16","y":"105.9"},{"x":"2001-11-19","y":"105.37"},{"x":"2001-11-20","y":"105.23"},{"x":"2001-11-21","y":"105.57"},{"x":"2001-11-22","y":"105.33"},{"x":"2001-11-23","y":"105.23"},{"x":"2001-11-26","y":"105.28"},{"x":"2001-11-27","y":"105.18"},{"x":"2001-11-28","y":"105.47"},{"x":"2001-11-29","y":"105.41"},{"x":"2001-11-30","y":"104.91"},{"x":"2001-12-03","y":"104.97"},{"x":"2001-12-04","y":"104.98"},{"x":"2001-12-05","y":"104.91"},{"x":"2001-12-06","y":"105.22"},{"x":"2001-12-07","y":"105.77"},{"x":"2001-12-10","y":"106.25"},{"x":"2001-12-11","y":"106.28"},{"x":"2001-12-12","y":"106.44"},{"x":"2001-12-13","y":"106.33"},{"x":"2001-12-14","y":"106.34"},{"x":"2001-12-17","y":"106.62"},{"x":"2001-12-18","y":"106.88"},{"x":"2001-12-19","y":"106.65"},{"x":"2001-12-20","y":"106.6"},{"x":"2001-12-21","y":"106.94"},{"x":"2001-12-24","y":"107.86"},{"x":"2001-12-27","y":"108.21"},{"x":"2001-12-28","y":"108.17"},{"x":"2001-12-31","y":"107.93"},{"x":"2002-01-02","y":"106.09"},{"x":"2002-01-03","y":"106.04"},{"x":"2002-01-04","y":"106.47"},{"x":"2002-01-07","y":"106.42"},{"x":"2002-01-08","y":"106.92"},{"x":"2002-01-09","y":"106.91"},{"x":"2002-01-10","y":"106.92"},{"x":"2002-01-11","y":"106.96"},{"x":"2002-01-14","y":"107.08"},{"x":"2002-01-15","y":"106.97"},{"x":"2002-01-16","y":"107.24"},{"x":"2002-01-17","y":"107.43"},{"x":"2002-01-18","y":"107.11"},{"x":"2002-01-21","y":"107.16"},{"x":"2002-01-22","y":"106.73"},{"x":"2002-01-23","y":"106.39"},{"x":"2002-01-24","y":"106.67"},{"x":"2002-01-25","y":"106.99"},{"x":"2002-01-28","y":"107.15"},{"x":"2002-01-29","y":"107.22"},{"x":"2002-01-30","y":"107.38"},{"x":"2002-01-31","y":"107.52"},{"x":"2002-02-01","y":"107.57"},{"x":"2002-02-04","y":"107.24"},{"x":"2002-02-05","y":"107.21"},{"x":"2002-02-06","y":"106.84"},{"x":"2002-02-07","y":"106.61"},{"x":"2002-02-08","y":"106.8"},{"x":"2002-02-11","y":"106.62"},{"x":"2002-02-12","y":"107.39"},{"x":"2002-02-13","y":"107.84"},{"x":"2002-02-14","y":"107.73"},{"x":"2002-02-15","y":"107.77"},{"x":"2002-02-18","y":"107.74"},{"x":"2002-02-19","y":"107.5"},{"x":"2002-02-20","y":"107.6"},{"x":"2002-02-21","y":"107.5"},{"x":"2002-02-22","y":"107.29"},{"x":"2002-02-25","y":"107.61"},{"x":"2002-02-26","y":"107.73"},{"x":"2002-02-27","y":"107.48"},{"x":"2002-02-28","y":"107.13"},{"x":"2002-03-01","y":"107.39"},{"x":"2002-03-04","y":"107.18"},{"x":"2002-03-05","y":"107.15"},{"x":"2002-03-06","y":"106.62"},{"x":"2002-03-07","y":"106.14"},{"x":"2002-03-08","y":"106.39"},{"x":"2002-03-11","y":"106.32"},{"x":"2002-03-12","y":"105.84"},{"x":"2002-03-13","y":"105.82"},{"x":"2002-03-14","y":"105.78"},{"x":"2002-03-15","y":"105.97"},{"x":"2002-03-18","y":"106.26"},{"x":"2002-03-19","y":"106.1"},{"x":"2002-03-20","y":"106.01"},{"x":"2002-03-21","y":"106.31"},{"x":"2002-03-22","y":"106.63"},{"x":"2002-03-25","y":"106.81"},{"x":"2002-03-26","y":"106.9"},{"x":"2002-03-27","y":"106.91"},{"x":"2002-03-28","y":"107.07"},{"x":"2002-04-02","y":"107.54"},{"x":"2002-04-03","y":"107.28"},{"x":"2002-04-04","y":"107.14"},{"x":"2002-04-05","y":"107.25"},{"x":"2002-04-08","y":"107.44"},{"x":"2002-04-09","y":"107.23"},{"x":"2002-04-10","y":"107.27"},{"x":"2002-04-11","y":"107.12"},{"x":"2002-04-12","y":"107.32"},{"x":"2002-04-15","y":"107.28"},{"x":"2002-04-16","y":"107.21"},{"x":"2002-04-17","y":"106.98"},{"x":"2002-04-18","y":"107.04"},{"x":"2002-04-19","y":"107.18"},{"x":"2002-04-22","y":"107.38"},{"x":"2002-04-23","y":"107.23"},{"x":"2002-04-24","y":"106.99"},{"x":"2002-04-25","y":"106.78"},{"x":"2002-04-26","y":"106.72"},{"x":"2002-04-29","y":"106.69"},{"x":"2002-04-30","y":"106.74"},{"x":"2002-05-01","y":"106.58"},{"x":"2002-05-02","y":"107"},{"x":"2002-05-03","y":"106.4"},{"x":"2002-05-07","y":"106.29"},{"x":"2002-05-08","y":"106.23"},{"x":"2002-05-09","y":"106.13"},{"x":"2002-05-10","y":"105.95"},{"x":"2002-05-13","y":"106.03"},{"x":"2002-05-14","y":"105.99"},{"x":"2002-05-15","y":"106.03"},{"x":"2002-05-16","y":"105.83"},{"x":"2002-05-17","y":"105.04"},{"x":"2002-05-20","y":"104.87"},{"x":"2002-05-21","y":"104.8"},{"x":"2002-05-22","y":"104.24"},{"x":"2002-05-23","y":"104.33"},{"x":"2002-05-24","y":"104.53"},{"x":"2002-05-27","y":"104.76"},{"x":"2002-05-28","y":"104.36"},{"x":"2002-05-29","y":"103.92"},{"x":"2002-05-30","y":"103.72"},{"x":"2002-05-31","y":"103.94"},{"x":"2002-06-05","y":"103.15"},{"x":"2002-06-06","y":"102.79"},{"x":"2002-06-07","y":"102.93"},{"x":"2002-06-10","y":"103.01"},{"x":"2002-06-11","y":"103.53"},{"x":"2002-06-12","y":"103.62"},{"x":"2002-06-13","y":"103.78"},{"x":"2002-06-14","y":"103.85"},{"x":"2002-06-17","y":"104.27"},{"x":"2002-06-18","y":"104.47"},{"x":"2002-06-19","y":"104.07"},{"x":"2002-06-20","y":"103.96"},{"x":"2002-06-21","y":"103.45"},{"x":"2002-06-24","y":"103.1"},{"x":"2002-06-25","y":"103.42"},{"x":"2002-06-26","y":"103.53"},{"x":"2002-06-27","y":"103.8"},{"x":"2002-06-28","y":"103.73"},{"x":"2002-07-01","y":"103.98"},{"x":"2002-07-02","y":"104.24"},{"x":"2002-07-03","y":"104.3"},{"x":"2002-07-04","y":"104.3"},{"x":"2002-07-05","y":"104.56"},{"x":"2002-07-08","y":"104.34"},{"x":"2002-07-09","y":"104.67"},{"x":"2002-07-10","y":"105.08"},{"x":"2002-07-11","y":"105.08"},{"x":"2002-07-12","y":"105.11"},{"x":"2002-07-15","y":"104.8"},{"x":"2002-07-16","y":"104.86"},{"x":"2002-07-17","y":"104.82"},{"x":"2002-07-18","y":"105.03"},{"x":"2002-07-19","y":"104.98"},{"x":"2002-07-22","y":"105.5"},{"x":"2002-07-23","y":"106.04"},{"x":"2002-07-24","y":"106.51"},{"x":"2002-07-25","y":"106.1"},{"x":"2002-07-26","y":"106.49"},{"x":"2002-07-29","y":"106.88"},{"x":"2002-07-30","y":"107.03"},{"x":"2002-07-31","y":"106.93"},{"x":"2002-08-01","y":"106.4"},{"x":"2002-08-02","y":"107.1"},{"x":"2002-08-05","y":"106.79"},{"x":"2002-08-06","y":"106.74"},{"x":"2002-08-07","y":"105.86"},{"x":"2002-08-08","y":"105.84"},{"x":"2002-08-09","y":"105.02"},{"x":"2002-08-12","y":"104.93"},{"x":"2002-08-13","y":"105.02"},{"x":"2002-08-14","y":"104.97"},{"x":"2002-08-15","y":"104.92"},{"x":"2002-08-16","y":"104.79"},{"x":"2002-08-19","y":"104.85"},{"x":"2002-08-20","y":"104.73"},{"x":"2002-08-21","y":"104.62"},{"x":"2002-08-22","y":"104.89"},{"x":"2002-08-23","y":"104.65"},{"x":"2002-08-27","y":"104.61"},{"x":"2002-08-28","y":"104.95"},{"x":"2002-08-29","y":"105.58"},{"x":"2002-08-30","y":"105.75"},{"x":"2002-09-02","y":"105.68"},{"x":"2002-09-03","y":"105.56"},{"x":"2002-09-04","y":"105.9"},{"x":"2002-09-05","y":"106.18"},{"x":"2002-09-06","y":"106.27"},{"x":"2002-09-09","y":"106.45"},{"x":"2002-09-10","y":"106.74"},{"x":"2002-09-11","y":"106.61"},{"x":"2002-09-12","y":"106.73"},{"x":"2002-09-13","y":"107.04"},{"x":"2002-09-16","y":"106.49"},{"x":"2002-09-17","y":"106.06"},{"x":"2002-09-18","y":"106.31"},{"x":"2002-09-19","y":"106.18"},{"x":"2002-09-20","y":"106.24"},{"x":"2002-09-23","y":"106.63"},{"x":"2002-09-24","y":"106.67"},{"x":"2002-09-25","y":"107.07"},{"x":"2002-09-26","y":"107.09"},{"x":"2002-09-27","y":"106.73"},{"x":"2002-09-30","y":"107.03"},{"x":"2002-10-01","y":"107.17"},{"x":"2002-10-02","y":"106.93"},{"x":"2002-10-03","y":"106.96"},{"x":"2002-10-04","y":"107.25"},{"x":"2002-10-07","y":"107.28"},{"x":"2002-10-08","y":"106.91"},{"x":"2002-10-09","y":"106.32"},{"x":"2002-10-10","y":"106.71"},{"x":"2002-10-11","y":"106.54"},{"x":"2002-10-14","y":"106.24"},{"x":"2002-10-15","y":"106.46"},{"x":"2002-10-16","y":"106.37"},{"x":"2002-10-17","y":"107.09"},{"x":"2002-10-18","y":"106.9"},{"x":"2002-10-21","y":"106.45"},{"x":"2002-10-22","y":"106.41"},{"x":"2002-10-23","y":"106.53"},{"x":"2002-10-24","y":"106.6"},{"x":"2002-10-25","y":"106.86"},{"x":"2002-10-28","y":"106.29"},{"x":"2002-10-29","y":"106.39"},{"x":"2002-10-30","y":"106.4"},{"x":"2002-10-31","y":"106.32"},{"x":"2002-11-01","y":"105.83"},{"x":"2002-11-04","y":"105.22"},{"x":"2002-11-05","y":"105.34"},{"x":"2002-11-06","y":"105.4"},{"x":"2002-11-07","y":"105.89"},{"x":"2002-11-08","y":"106.05"},{"x":"2002-11-11","y":"106.12"},{"x":"2002-11-12","y":"106.13"},{"x":"2002-11-13","y":"106.21"},{"x":"2002-11-14","y":"106.19"},{"x":"2002-11-15","y":"105.9"},{"x":"2002-11-18","y":"105.94"},{"x":"2002-11-19","y":"106.24"},{"x":"2002-11-20","y":"106.04"},{"x":"2002-11-21","y":"106.47"},{"x":"2002-11-22","y":"106.77"},{"x":"2002-11-25","y":"106.26"},{"x":"2002-11-26","y":"105.85"},{"x":"2002-11-27","y":"104.95"},{"x":"2002-11-28","y":"105.17"},{"x":"2002-11-29","y":"105.35"},{"x":"2002-12-02","y":"105.48"},{"x":"2002-12-03","y":"106.03"},{"x":"2002-12-04","y":"106.16"},{"x":"2002-12-05","y":"106.08"},{"x":"2002-12-06","y":"105.69"},{"x":"2002-12-09","y":"105.83"},{"x":"2002-12-10","y":"105.38"},{"x":"2002-12-11","y":"105.72"},{"x":"2002-12-12","y":"105.26"},{"x":"2002-12-13","y":"105.43"},{"x":"2002-12-16","y":"105.54"},{"x":"2002-12-17","y":"105.41"},{"x":"2002-12-18","y":"105.76"},{"x":"2002-12-19","y":"105.89"},{"x":"2002-12-20","y":"105.92"},{"x":"2002-12-23","y":"105.17"},{"x":"2002-12-24","y":"105.11"},{"x":"2002-12-27","y":"104.75"},{"x":"2002-12-30","y":"104.47"},{"x":"2002-12-31","y":"104.54"},{"x":"2003-01-02","y":"104.71"},{"x":"2003-01-03","y":"104.68"},{"x":"2003-01-06","y":"104.67"},{"x":"2003-01-07","y":"104.82"},{"x":"2003-01-08","y":"104.69"},{"x":"2003-01-09","y":"104.43"},{"x":"2003-01-10","y":"104.22"},{"x":"2003-01-13","y":"103.81"},{"x":"2003-01-14","y":"103.76"},{"x":"2003-01-15","y":"103.45"},{"x":"2003-01-16","y":"103.64"},{"x":"2003-01-17","y":"103.77"},{"x":"2003-01-20","y":"103.08"},{"x":"2003-01-21","y":"103.15"},{"x":"2003-01-22","y":"103.24"},{"x":"2003-01-23","y":"103.41"},{"x":"2003-01-24","y":"103.5"},{"x":"2003-01-27","y":"103.64"},{"x":"2003-01-28","y":"104"},{"x":"2003-01-29","y":"104.19"},{"x":"2003-01-30","y":"105.06"},{"x":"2003-01-31","y":"105.07"},{"x":"2003-02-03","y":"104.81"},{"x":"2003-02-04","y":"104.28"},{"x":"2003-02-05","y":"104.48"},{"x":"2003-02-06","y":"104.04"},{"x":"2003-02-07","y":"103.67"},{"x":"2003-02-10","y":"103.89"},{"x":"2003-02-11","y":"103.58"},{"x":"2003-02-12","y":"103.32"},{"x":"2003-02-13","y":"102.95"},{"x":"2003-02-14","y":"102.67"},{"x":"2003-02-17","y":"102.26"},{"x":"2003-02-18","y":"102.01"},{"x":"2003-02-19","y":"101.77"},{"x":"2003-02-20","y":"101.13"},{"x":"2003-02-21","y":"101.1"},{"x":"2003-02-24","y":"100.9"},{"x":"2003-02-25","y":"100.11"},{"x":"2003-02-26","y":"100.51"},{"x":"2003-02-27","y":"100.61"},{"x":"2003-02-28","y":"100.21"},{"x":"2003-03-03","y":"100.07"},{"x":"2003-03-04","y":"99.72"},{"x":"2003-03-05","y":"100.37"},{"x":"2003-03-06","y":"100.51"},{"x":"2003-03-07","y":"100.2"},{"x":"2003-03-10","y":"99.8"},{"x":"2003-03-11","y":"100.28"},{"x":"2003-03-12","y":"100.9"},{"x":"2003-03-13","y":"101.54"},{"x":"2003-03-14","y":"101.08"},{"x":"2003-03-17","y":"100.96"},{"x":"2003-03-18","y":"100.59"},{"x":"2003-03-19","y":"100.92"},{"x":"2003-03-20","y":"100.86"},{"x":"2003-03-21","y":"101.37"},{"x":"2003-03-24","y":"101.28"},{"x":"2003-03-25","y":"100.78"},{"x":"2003-03-26","y":"101"},{"x":"2003-03-27","y":"100.53"},{"x":"2003-03-28","y":"100.1"},{"x":"2003-03-31","y":"99.74"},{"x":"2003-04-01","y":"99.33"},{"x":"2003-04-02","y":"99.89"},{"x":"2003-04-03","y":"100.34"},{"x":"2003-04-04","y":"100.01"},{"x":"2003-04-07","y":"99.83"},{"x":"2003-04-08","y":"99.5"},{"x":"2003-04-09","y":"99.66"},{"x":"2003-04-10","y":"99.84"},{"x":"2003-04-11","y":"100.3"},{"x":"2003-04-14","y":"100.29"},{"x":"2003-04-15","y":"100.06"},{"x":"2003-04-16","y":"99.95"},{"x":"2003-04-17","y":"99.71"},{"x":"2003-04-22","y":"99.23"},{"x":"2003-04-23","y":"99.69"},{"x":"2003-04-24","y":"99.89"},{"x":"2003-04-25","y":"99.74"},{"x":"2003-04-28","y":"99.85"},{"x":"2003-04-29","y":"99.7"},{"x":"2003-04-30","y":"99.2"},{"x":"2003-05-01","y":"99.22"},{"x":"2003-05-02","y":"99.05"},{"x":"2003-05-06","y":"98.88"},{"x":"2003-05-07","y":"97.29"},{"x":"2003-05-08","y":"97.2"},{"x":"2003-05-09","y":"97.15"},{"x":"2003-05-12","y":"97.28"},{"x":"2003-05-13","y":"97.31"},{"x":"2003-05-14","y":"98.14"},{"x":"2003-05-15","y":"98.58"},{"x":"2003-05-16","y":"98.04"},{"x":"2003-05-19","y":"97.93"},{"x":"2003-05-20","y":"98.04"},{"x":"2003-05-21","y":"98.29"},{"x":"2003-05-22","y":"97.73"},{"x":"2003-05-23","y":"97.41"},{"x":"2003-05-27","y":"97.1"},{"x":"2003-05-28","y":"97.55"},{"x":"2003-05-29","y":"97.96"},{"x":"2003-05-30","y":"97.78"},{"x":"2003-06-02","y":"97.63"},{"x":"2003-06-03","y":"97.52"},{"x":"2003-06-04","y":"97.86"},{"x":"2003-06-05","y":"98.08"},{"x":"2003-06-06","y":"99.66"},{"x":"2003-06-09","y":"98.29"},{"x":"2003-06-10","y":"98.83"},{"x":"2003-06-11","y":"99.47"},{"x":"2003-06-12","y":"99.7"},{"x":"2003-06-13","y":"99.13"},{"x":"2003-06-16","y":"99.58"},{"x":"2003-06-17","y":"100.33"},{"x":"2003-06-18","y":"100.45"},{"x":"2003-06-19","y":"100.44"},{"x":"2003-06-20","y":"100.25"},{"x":"2003-06-23","y":"100.85"},{"x":"2003-06-24","y":"100.81"},{"x":"2003-06-25","y":"101.06"},{"x":"2003-06-26","y":"101.31"},{"x":"2003-06-27","y":"100.72"},{"x":"2003-06-30","y":"100.38"},{"x":"2003-07-01","y":"100.3"},{"x":"2003-07-02","y":"100.91"},{"x":"2003-07-03","y":"101.26"},{"x":"2003-07-04","y":"101.25"},{"x":"2003-07-07","y":"101.15"},{"x":"2003-07-08","y":"100.57"},{"x":"2003-07-09","y":"100.02"},{"x":"2003-07-10","y":"99.85"},{"x":"2003-07-11","y":"100.27"},{"x":"2003-07-14","y":"100"},{"x":"2003-07-15","y":"98.91"},{"x":"2003-07-16","y":"98.66"},{"x":"2003-07-17","y":"98.6"},{"x":"2003-07-18","y":"98.05"},{"x":"2003-07-21","y":"98.12"},{"x":"2003-07-22","y":"98.2"},{"x":"2003-07-23","y":"98.01"},{"x":"2003-07-24","y":"98.06"},{"x":"2003-07-25","y":"98.23"},{"x":"2003-07-28","y":"98.78"},{"x":"2003-07-29","y":"98.72"},{"x":"2003-07-30","y":"99.02"},{"x":"2003-07-31","y":"99.31"},{"x":"2003-08-01","y":"99.29"},{"x":"2003-08-04","y":"98.89"},{"x":"2003-08-05","y":"98.65"},{"x":"2003-08-06","y":"98.75"},{"x":"2003-08-07","y":"98.82"},{"x":"2003-08-08","y":"98.86"},{"x":"2003-08-11","y":"98.41"},{"x":"2003-08-12","y":"98.59"},{"x":"2003-08-13","y":"99.01"},{"x":"2003-08-14","y":"98.72"},{"x":"2003-08-15","y":"98.38"},{"x":"2003-08-18","y":"98.86"},{"x":"2003-08-19","y":"98.98"},{"x":"2003-08-20","y":"99.12"},{"x":"2003-08-21","y":"99.51"},{"x":"2003-08-22","y":"99.65"},{"x":"2003-08-26","y":"99.36"},{"x":"2003-08-27","y":"99.42"},{"x":"2003-08-28","y":"99.64"},{"x":"2003-08-29","y":"99.29"},{"x":"2003-09-01","y":"98.66"},{"x":"2003-09-02","y":"99.38"},{"x":"2003-09-03","y":"99.49"},{"x":"2003-09-04","y":"99.74"},{"x":"2003-09-05","y":"99.14"},{"x":"2003-09-08","y":"98.73"},{"x":"2003-09-09","y":"98.32"},{"x":"2003-09-10","y":"98.29"},{"x":"2003-09-11","y":"98.71"},{"x":"2003-09-12","y":"98.57"},{"x":"2003-09-15","y":"98.49"},{"x":"2003-09-16","y":"98.33"},{"x":"2003-09-17","y":"98.85"},{"x":"2003-09-18","y":"99.41"},{"x":"2003-09-19","y":"99.61"},{"x":"2003-09-22","y":"99.66"},{"x":"2003-09-23","y":"99.93"},{"x":"2003-09-24","y":"100.16"},{"x":"2003-09-25","y":"100.17"},{"x":"2003-09-26","y":"100.36"},{"x":"2003-09-29","y":"99.91"},{"x":"2003-09-30","y":"99.37"},{"x":"2003-10-01","y":"99.21"},{"x":"2003-10-02","y":"99.53"},{"x":"2003-10-03","y":"99.75"},{"x":"2003-10-06","y":"99.8"},{"x":"2003-10-07","y":"98.8"},{"x":"2003-10-08","y":"98.11"},{"x":"2003-10-09","y":"98.72"},{"x":"2003-10-10","y":"98.47"},{"x":"2003-10-13","y":"99.24"},{"x":"2003-10-14","y":"99.22"},{"x":"2003-10-15","y":"99.68"},{"x":"2003-10-16","y":"100.06"},{"x":"2003-10-17","y":"99.91"},{"x":"2003-10-20","y":"100.07"},{"x":"2003-10-21","y":"99.88"},{"x":"2003-10-22","y":"99.93"},{"x":"2003-10-23","y":"100.15"},{"x":"2003-10-24","y":"100.25"},{"x":"2003-10-27","y":"100.4"},{"x":"2003-10-28","y":"100.86"},{"x":"2003-10-29","y":"101.15"},{"x":"2003-10-30","y":"101.19"},{"x":"2003-10-31","y":"101.49"},{"x":"2003-11-03","y":"101.69"},{"x":"2003-11-04","y":"101.2"},{"x":"2003-11-05","y":"101.58"},{"x":"2003-11-06","y":"101.22"},{"x":"2003-11-07","y":"100.82"},{"x":"2003-11-10","y":"100.69"},{"x":"2003-11-11","y":"100.22"},{"x":"2003-11-12","y":"100.08"},{"x":"2003-11-13","y":"100.18"},{"x":"2003-11-14","y":"99.72"},{"x":"2003-11-17","y":"99.93"},{"x":"2003-11-18","y":"99.75"},{"x":"2003-11-19","y":"99.61"},{"x":"2003-11-20","y":"99.9"},{"x":"2003-11-21","y":"99.84"},{"x":"2003-11-24","y":"100.35"},{"x":"2003-11-25","y":"100.34"},{"x":"2003-11-26","y":"100.2"},{"x":"2003-11-27","y":"100.66"},{"x":"2003-11-28","y":"100.49"},{"x":"2003-12-01","y":"100.73"},{"x":"2003-12-02","y":"100.33"},{"x":"2003-12-03","y":"100.08"},{"x":"2003-12-04","y":"99.89"},{"x":"2003-12-05","y":"99.7"},{"x":"2003-12-08","y":"99.57"},{"x":"2003-12-09","y":"100.23"},{"x":"2003-12-10","y":"100.3"},{"x":"2003-12-11","y":"100.69"},{"x":"2003-12-12","y":"100.15"},{"x":"2003-12-15","y":"100.04"},{"x":"2003-12-16","y":"99.98"},{"x":"2003-12-17","y":"100.36"},{"x":"2003-12-18","y":"100.8"},{"x":"2003-12-19","y":"100.65"},{"x":"2003-12-22","y":"100.17"},{"x":"2003-12-23","y":"100.41"},{"x":"2003-12-24","y":"100.61"},{"x":"2003-12-29","y":"100.28"},{"x":"2003-12-30","y":"100.51"},{"x":"2003-12-31","y":"100.58"},{"x":"2004-01-02","y":"100.6"},{"x":"2004-01-05","y":"101.05"},{"x":"2004-01-06","y":"101.51"},{"x":"2004-01-07","y":"101.78"},{"x":"2004-01-08","y":"102.04"},{"x":"2004-01-09","y":"102.3"},{"x":"2004-01-12","y":"102.77"},{"x":"2004-01-13","y":"102.77"},{"x":"2004-01-14","y":"102.8"},{"x":"2004-01-15","y":"102.41"},{"x":"2004-01-16","y":"102.58"},{"x":"2004-01-19","y":"101.84"},{"x":"2004-01-20","y":"102.44"},{"x":"2004-01-21","y":"102.83"},{"x":"2004-01-22","y":"102.97"},{"x":"2004-01-23","y":"102.56"},{"x":"2004-01-26","y":"102.58"},{"x":"2004-01-27","y":"102.24"},{"x":"2004-01-28","y":"102.99"},{"x":"2004-01-29","y":"103.4"},{"x":"2004-01-30","y":"103.47"},{"x":"2004-02-02","y":"103.27"},{"x":"2004-02-03","y":"103.59"},{"x":"2004-02-04","y":"103.35"},{"x":"2004-02-05","y":"103.42"},{"x":"2004-02-06","y":"103.17"},{"x":"2004-02-09","y":"103.91"},{"x":"2004-02-10","y":"104.25"},{"x":"2004-02-11","y":"104.56"},{"x":"2004-02-12","y":"104.95"},{"x":"2004-02-13","y":"104.97"},{"x":"2004-02-16","y":"105.11"},{"x":"2004-02-17","y":"105.55"},{"x":"2004-02-18","y":"105.75"},{"x":"2004-02-19","y":"105.92"},{"x":"2004-02-20","y":"105.6"},{"x":"2004-02-23","y":"105.49"},{"x":"2004-02-24","y":"105.84"},{"x":"2004-02-25","y":"106.46"},{"x":"2004-02-26","y":"105.99"},{"x":"2004-02-27","y":"105.72"},{"x":"2004-03-01","y":"106.34"},{"x":"2004-03-02","y":"106.27"},{"x":"2004-03-03","y":"105.86"},{"x":"2004-03-04","y":"105.47"},{"x":"2004-03-05","y":"105.4"},{"x":"2004-03-08","y":"105.72"},{"x":"2004-03-09","y":"104.93"},{"x":"2004-03-10","y":"104.01"},{"x":"2004-03-11","y":"103.68"},{"x":"2004-03-12","y":"103.72"},{"x":"2004-03-15","y":"103.59"},{"x":"2004-03-16","y":"104.04"},{"x":"2004-03-17","y":"104.55"},{"x":"2004-03-18","y":"104.53"},{"x":"2004-03-19","y":"104.89"},{"x":"2004-03-22","y":"105.33"},{"x":"2004-03-23","y":"105.8"},{"x":"2004-03-24","y":"105.65"},{"x":"2004-03-25","y":"104.54"},{"x":"2004-03-26","y":"104.97"},{"x":"2004-03-29","y":"105.03"},{"x":"2004-03-30","y":"105.29"},{"x":"2004-03-31","y":"105.12"},{"x":"2004-04-01","y":"105.7"},{"x":"2004-04-02","y":"105.72"},{"x":"2004-04-05","y":"105.73"},{"x":"2004-04-06","y":"106.45"},{"x":"2004-04-07","y":"106.17"},{"x":"2004-04-08","y":"106.24"},{"x":"2004-04-13","y":"106.4"},{"x":"2004-04-14","y":"104.82"},{"x":"2004-04-15","y":"104.45"},{"x":"2004-04-16","y":"105.07"},{"x":"2004-04-19","y":"105.46"},{"x":"2004-04-20","y":"105.28"},{"x":"2004-04-21","y":"104.43"},{"x":"2004-04-22","y":"104.2"},{"x":"2004-04-23","y":"104.34"},{"x":"2004-04-26","y":"105.29"},{"x":"2004-04-27","y":"105.21"},{"x":"2004-04-28","y":"104.71"},{"x":"2004-04-29","y":"104.21"},{"x":"2004-04-30","y":"103.79"},{"x":"2004-05-04","y":"104.34"},{"x":"2004-05-05","y":"103.67"},{"x":"2004-05-06","y":"104.33"},{"x":"2004-05-07","y":"105.13"},{"x":"2004-05-10","y":"105.03"},{"x":"2004-05-11","y":"104.19"},{"x":"2004-05-12","y":"104.65"},{"x":"2004-05-13","y":"104.44"},{"x":"2004-05-14","y":"104.14"},{"x":"2004-05-17","y":"103.65"},{"x":"2004-05-18","y":"104.04"},{"x":"2004-05-19","y":"104.16"},{"x":"2004-05-20","y":"104.23"},{"x":"2004-05-21","y":"104.66"},{"x":"2004-05-24","y":"105.12"},{"x":"2004-05-25","y":"105.31"},{"x":"2004-05-26","y":"105.53"},{"x":"2004-05-27","y":"105.53"},{"x":"2004-05-28","y":"105.78"},{"x":"2004-06-01","y":"105.88"},{"x":"2004-06-02","y":"105.89"},{"x":"2004-06-03","y":"106.11"},{"x":"2004-06-04","y":"105.86"},{"x":"2004-06-07","y":"105.22"},{"x":"2004-06-08","y":"105.43"},{"x":"2004-06-09","y":"106.12"},{"x":"2004-06-10","y":"106.25"},{"x":"2004-06-11","y":"106.14"},{"x":"2004-06-14","y":"105.74"},{"x":"2004-06-15","y":"105.82"},{"x":"2004-06-16","y":"106.79"},{"x":"2004-06-17","y":"106.86"},{"x":"2004-06-18","y":"106.51"},{"x":"2004-06-21","y":"106.19"},{"x":"2004-06-22","y":"105.72"},{"x":"2004-06-23","y":"105.65"},{"x":"2004-06-24","y":"105.02"},{"x":"2004-06-25","y":"105.35"},{"x":"2004-06-28","y":"105.45"},{"x":"2004-06-29","y":"104.78"},{"x":"2004-06-30","y":"104.84"},{"x":"2004-07-01","y":"104.92"},{"x":"2004-07-02","y":"104.71"},{"x":"2004-07-05","y":"104.98"},{"x":"2004-07-06","y":"105.63"},{"x":"2004-07-07","y":"105.83"},{"x":"2004-07-08","y":"105.81"},{"x":"2004-07-09","y":"105.62"},{"x":"2004-07-12","y":"106.07"},{"x":"2004-07-13","y":"106.28"},{"x":"2004-07-14","y":"105.82"},{"x":"2004-07-15","y":"105.82"},{"x":"2004-07-16","y":"106.39"},{"x":"2004-07-19","y":"106.39"},{"x":"2004-07-20","y":"105.74"},{"x":"2004-07-21","y":"105.82"},{"x":"2004-07-22","y":"106.13"},{"x":"2004-07-23","y":"106.4"},{"x":"2004-07-26","y":"106.61"},{"x":"2004-07-27","y":"106.3"},{"x":"2004-07-28","y":"106.42"},{"x":"2004-07-29","y":"105.85"},{"x":"2004-07-30","y":"106.18"},{"x":"2004-08-02","y":"106.59"},{"x":"2004-08-03","y":"106.19"},{"x":"2004-08-04","y":"106.33"},{"x":"2004-08-05","y":"106.27"},{"x":"2004-08-06","y":"106.04"},{"x":"2004-08-09","y":"105.81"},{"x":"2004-08-10","y":"105.46"},{"x":"2004-08-11","y":"105.58"},{"x":"2004-08-12","y":"105.04"},{"x":"2004-08-13","y":"105.4"},{"x":"2004-08-16","y":"105.32"},{"x":"2004-08-17","y":"104.69"},{"x":"2004-08-18","y":"104.56"},{"x":"2004-08-19","y":"104.65"},{"x":"2004-08-20","y":"104.23"},{"x":"2004-08-23","y":"104.62"},{"x":"2004-08-24","y":"104.08"},{"x":"2004-08-25","y":"104.5"},{"x":"2004-08-26","y":"104.23"},{"x":"2004-08-27","y":"104.56"},{"x":"2004-08-31","y":"104.1"},{"x":"2004-09-01","y":"103.64"},{"x":"2004-09-02","y":"103.48"},{"x":"2004-09-03","y":"103.41"},{"x":"2004-09-06","y":"103.45"},{"x":"2004-09-07","y":"102.97"},{"x":"2004-09-08","y":"103.27"},{"x":"2004-09-09","y":"103.08"},{"x":"2004-09-10","y":"103.23"},{"x":"2004-09-13","y":"103.34"},{"x":"2004-09-14","y":"103.29"},{"x":"2004-09-15","y":"102.85"},{"x":"2004-09-16","y":"103.62"},{"x":"2004-09-17","y":"103.58"},{"x":"2004-09-20","y":"103.2"},{"x":"2004-09-21","y":"103.06"},{"x":"2004-09-22","y":"103.19"},{"x":"2004-09-23","y":"103.17"},{"x":"2004-09-24","y":"103.58"},{"x":"2004-09-27","y":"103.65"},{"x":"2004-09-28","y":"103.87"},{"x":"2004-09-29","y":"103.12"},{"x":"2004-09-30","y":"102.97"},{"x":"2004-10-01","y":"102.37"},{"x":"2004-10-04","y":"102.53"},{"x":"2004-10-05","y":"102.13"},{"x":"2004-10-06","y":"102.05"},{"x":"2004-10-07","y":"102.27"},{"x":"2004-10-08","y":"102.08"},{"x":"2004-10-11","y":"102.32"},{"x":"2004-10-12","y":"102.32"},{"x":"2004-10-13","y":"102.62"},{"x":"2004-10-14","y":"102.26"},{"x":"2004-10-15","y":"102.22"},{"x":"2004-10-18","y":"101.75"},{"x":"2004-10-19","y":"101.92"},{"x":"2004-10-20","y":"101.85"},{"x":"2004-10-21","y":"102.59"},{"x":"2004-10-22","y":"102.37"},{"x":"2004-10-25","y":"102.11"},{"x":"2004-10-26","y":"102.02"},{"x":"2004-10-27","y":"101.99"},{"x":"2004-10-28","y":"101.78"},{"x":"2004-10-29","y":"102.02"},{"x":"2004-11-01","y":"101.94"},{"x":"2004-11-02","y":"102.47"},{"x":"2004-11-03","y":"102.4"},{"x":"2004-11-04","y":"101.61"},{"x":"2004-11-05","y":"101.74"},{"x":"2004-11-08","y":"101.99"},{"x":"2004-11-09","y":"102.19"},{"x":"2004-11-10","y":"101.63"},{"x":"2004-11-11","y":"101.48"},{"x":"2004-11-12","y":"101.59"},{"x":"2004-11-15","y":"101.53"},{"x":"2004-11-16","y":"101.48"},{"x":"2004-11-17","y":"101.29"},{"x":"2004-11-18","y":"101.25"},{"x":"2004-11-19","y":"101.12"},{"x":"2004-11-22","y":"101.18"},{"x":"2004-11-23","y":"101.67"},{"x":"2004-11-24","y":"101.69"},{"x":"2004-11-25","y":"101.65"},{"x":"2004-11-26","y":"101.83"},{"x":"2004-11-29","y":"101.69"},{"x":"2004-11-30","y":"102.64"},{"x":"2004-12-01","y":"103.45"},{"x":"2004-12-02","y":"103.51"},{"x":"2004-12-03","y":"103.55"},{"x":"2004-12-06","y":"103.43"},{"x":"2004-12-07","y":"103.51"},{"x":"2004-12-08","y":"103.89"},{"x":"2004-12-09","y":"103.38"},{"x":"2004-12-10","y":"103.48"},{"x":"2004-12-13","y":"103.34"},{"x":"2004-12-14","y":"103.65"},{"x":"2004-12-15","y":"103.83"},{"x":"2004-12-16","y":"104.12"},{"x":"2004-12-17","y":"104.39"},{"x":"2004-12-20","y":"104.19"},{"x":"2004-12-21","y":"103.26"},{"x":"2004-12-22","y":"102.44"},{"x":"2004-12-23","y":"102.07"},{"x":"2004-12-24","y":"102.26"},{"x":"2004-12-29","y":"101.42"},{"x":"2004-12-30","y":"101.39"},{"x":"2004-12-31","y":"101.49"},{"x":"2005-01-04","y":"101.42"},{"x":"2005-01-05","y":"101.71"},{"x":"2005-01-06","y":"101.72"},{"x":"2005-01-07","y":"102.01"},{"x":"2005-01-10","y":"102.07"},{"x":"2005-01-11","y":"101.81"},{"x":"2005-01-12","y":"101.79"},{"x":"2005-01-13","y":"101.61"},{"x":"2005-01-14","y":"101.58"},{"x":"2005-01-17","y":"101.12"},{"x":"2005-01-18","y":"101.92"},{"x":"2005-01-19","y":"102.39"},{"x":"2005-01-20","y":"102.6"},{"x":"2005-01-21","y":"102.25"},{"x":"2005-01-24","y":"102.29"},{"x":"2005-01-25","y":"102.33"},{"x":"2005-01-26","y":"102.48"},{"x":"2005-01-27","y":"102.96"},{"x":"2005-01-28","y":"103"},{"x":"2005-01-31","y":"103"},{"x":"2005-02-01","y":"102.9"},{"x":"2005-02-02","y":"102.97"},{"x":"2005-02-03","y":"103.23"},{"x":"2005-02-04","y":"103.59"},{"x":"2005-02-07","y":"103.21"},{"x":"2005-02-08","y":"103.16"},{"x":"2005-02-09","y":"103.11"},{"x":"2005-02-10","y":"103.21"},{"x":"2005-02-11","y":"103"},{"x":"2005-02-14","y":"103.59"},{"x":"2005-02-15","y":"103.55"},{"x":"2005-02-16","y":"103.04"},{"x":"2005-02-17","y":"103.23"},{"x":"2005-02-18","y":"103.41"},{"x":"2005-02-21","y":"103.51"},{"x":"2005-02-22","y":"102.99"},{"x":"2005-02-23","y":"103.24"},{"x":"2005-02-24","y":"103.29"},{"x":"2005-02-25","y":"103.78"},{"x":"2005-02-28","y":"103.74"},{"x":"2005-03-01","y":"103.96"},{"x":"2005-03-02","y":"103.91"},{"x":"2005-03-03","y":"103.76"},{"x":"2005-03-04","y":"103.95"},{"x":"2005-03-07","y":"103.69"},{"x":"2005-03-08","y":"103.63"},{"x":"2005-03-09","y":"102.99"},{"x":"2005-03-10","y":"102.83"},{"x":"2005-03-11","y":"102.71"},{"x":"2005-03-14","y":"102.5"},{"x":"2005-03-15","y":"102.99"},{"x":"2005-03-16","y":"102.97"},{"x":"2005-03-17","y":"103.02"},{"x":"2005-03-18","y":"103.17"},{"x":"2005-03-21","y":"102.76"},{"x":"2005-03-22","y":"102.79"},{"x":"2005-03-23","y":"102.59"},{"x":"2005-03-24","y":"102.71"},{"x":"2005-03-29","y":"103.34"},{"x":"2005-03-30","y":"103.53"},{"x":"2005-03-31","y":"103.68"},{"x":"2005-04-01","y":"103.88"},{"x":"2005-04-04","y":"103.84"},{"x":"2005-04-05","y":"104.03"},{"x":"2005-04-06","y":"103.98"},{"x":"2005-04-07","y":"103.62"},{"x":"2005-04-08","y":"103.85"},{"x":"2005-04-11","y":"103.98"},{"x":"2005-04-12","y":"104.22"},{"x":"2005-04-13","y":"104.45"},{"x":"2005-04-14","y":"104.48"},{"x":"2005-04-15","y":"104.34"},{"x":"2005-04-18","y":"104.43"},{"x":"2005-04-19","y":"104.93"},{"x":"2005-04-20","y":"104.74"},{"x":"2005-04-21","y":"104.26"},{"x":"2005-04-22","y":"104.49"},{"x":"2005-04-25","y":"104.87"},{"x":"2005-04-26","y":"104.59"},{"x":"2005-04-27","y":"104.74"},{"x":"2005-04-28","y":"105.18"},{"x":"2005-04-29","y":"105.17"},{"x":"2005-05-03","y":"104.28"},{"x":"2005-05-04","y":"104.41"},{"x":"2005-05-05","y":"104.65"},{"x":"2005-05-06","y":"104.59"},{"x":"2005-05-09","y":"104.23"},{"x":"2005-05-10","y":"103.96"},{"x":"2005-05-11","y":"103.84"},{"x":"2005-05-12","y":"103.96"},{"x":"2005-05-13","y":"103.94"},{"x":"2005-05-16","y":"102.95"},{"x":"2005-05-17","y":"103.13"},{"x":"2005-05-18","y":"102.81"},{"x":"2005-05-19","y":"103.05"},{"x":"2005-05-20","y":"102.9"},{"x":"2005-05-23","y":"102.91"},{"x":"2005-05-24","y":"102.82"},{"x":"2005-05-25","y":"102.91"},{"x":"2005-05-26","y":"102.84"},{"x":"2005-05-27","y":"102.8"},{"x":"2005-05-31","y":"103.9"},{"x":"2005-06-01","y":"104.04"},{"x":"2005-06-02","y":"104"},{"x":"2005-06-03","y":"103.99"},{"x":"2005-06-06","y":"104"},{"x":"2005-06-07","y":"104.7"},{"x":"2005-06-08","y":"104.87"},{"x":"2005-06-09","y":"104.65"},{"x":"2005-06-10","y":"104.86"},{"x":"2005-06-13","y":"104.82"},{"x":"2005-06-14","y":"105.08"},{"x":"2005-06-15","y":"105.35"},{"x":"2005-06-16","y":"105.49"},{"x":"2005-06-17","y":"104.79"},{"x":"2005-06-20","y":"105.44"},{"x":"2005-06-21","y":"105.51"},{"x":"2005-06-22","y":"105.38"},{"x":"2005-06-23","y":"105.76"},{"x":"2005-06-24","y":"105.7"},{"x":"2005-06-27","y":"105.47"},{"x":"2005-06-28","y":"105.53"},{"x":"2005-06-29","y":"104.91"},{"x":"2005-06-30","y":"104.01"},{"x":"2005-07-01","y":"103.78"},{"x":"2005-07-04","y":"103.56"},{"x":"2005-07-05","y":"103.15"},{"x":"2005-07-06","y":"103.22"},{"x":"2005-07-07","y":"102.11"},{"x":"2005-07-08","y":"101.92"},{"x":"2005-07-11","y":"102.19"},{"x":"2005-07-12","y":"102.32"},{"x":"2005-07-13","y":"101.99"},{"x":"2005-07-14","y":"102.27"},{"x":"2005-07-15","y":"102.28"},{"x":"2005-07-18","y":"101.96"},{"x":"2005-07-19","y":"101.71"},{"x":"2005-07-20","y":"101.17"},{"x":"2005-07-21","y":"101.22"},{"x":"2005-07-22","y":"101.17"},{"x":"2005-07-25","y":"101.55"},{"x":"2005-07-26","y":"101.72"},{"x":"2005-07-27","y":"101.68"},{"x":"2005-07-28","y":"101.96"},{"x":"2005-07-29","y":"101.99"},{"x":"2005-08-01","y":"102.16"},{"x":"2005-08-02","y":"102.12"},{"x":"2005-08-03","y":"101.97"},{"x":"2005-08-04","y":"101.54"},{"x":"2005-08-05","y":"101.57"},{"x":"2005-08-08","y":"102.11"},{"x":"2005-08-09","y":"102.11"},{"x":"2005-08-10","y":"102.46"},{"x":"2005-08-11","y":"102.67"},{"x":"2005-08-12","y":"103.08"},{"x":"2005-08-15","y":"103.14"},{"x":"2005-08-16","y":"103.42"},{"x":"2005-08-17","y":"103.63"},{"x":"2005-08-18","y":"103.63"},{"x":"2005-08-19","y":"103.72"},{"x":"2005-08-22","y":"103.72"},{"x":"2005-08-23","y":"103.69"},{"x":"2005-08-24","y":"103.35"},{"x":"2005-08-25","y":"103.28"},{"x":"2005-08-26","y":"103.34"},{"x":"2005-08-30","y":"102.99"},{"x":"2005-08-31","y":"103.11"},{"x":"2005-09-01","y":"103.67"},{"x":"2005-09-02","y":"103.82"},{"x":"2005-09-05","y":"104.11"},{"x":"2005-09-06","y":"104.33"},{"x":"2005-09-07","y":"104.38"},{"x":"2005-09-08","y":"104.72"},{"x":"2005-09-09","y":"104.49"},{"x":"2005-09-12","y":"104.38"},{"x":"2005-09-13","y":"104.52"},{"x":"2005-09-14","y":"104.56"},{"x":"2005-09-15","y":"103.85"},{"x":"2005-09-16","y":"103.94"},{"x":"2005-09-19","y":"104.38"},{"x":"2005-09-20","y":"104.21"},{"x":"2005-09-21","y":"104.31"},{"x":"2005-09-22","y":"103.55"},{"x":"2005-09-23","y":"103.35"},{"x":"2005-09-26","y":"103.43"},{"x":"2005-09-27","y":"103.19"},{"x":"2005-09-28","y":"102.93"},{"x":"2005-09-29","y":"102.85"},{"x":"2005-09-30","y":"102.99"},{"x":"2005-10-03","y":"103.17"},{"x":"2005-10-04","y":"103.38"},{"x":"2005-10-05","y":"103.25"},{"x":"2005-10-06","y":"102.82"},{"x":"2005-10-07","y":"102.15"},{"x":"2005-10-10","y":"102.19"},{"x":"2005-10-11","y":"102.17"},{"x":"2005-10-12","y":"102.24"},{"x":"2005-10-13","y":"102.75"},{"x":"2005-10-14","y":"102.9"},{"x":"2005-10-17","y":"102.43"},{"x":"2005-10-18","y":"102.81"},{"x":"2005-10-19","y":"103.24"},{"x":"2005-10-20","y":"103.79"},{"x":"2005-10-21","y":"103.84"},{"x":"2005-10-24","y":"103.7"},{"x":"2005-10-25","y":"103.83"},{"x":"2005-10-26","y":"103.5"},{"x":"2005-10-27","y":"103.47"},{"x":"2005-10-28","y":"103.41"},{"x":"2005-10-31","y":"103.84"},{"x":"2005-11-01","y":"103.3"},{"x":"2005-11-02","y":"103.63"},{"x":"2005-11-03","y":"104.1"},{"x":"2005-11-04","y":"103.87"},{"x":"2005-11-07","y":"103.54"},{"x":"2005-11-08","y":"103.49"},{"x":"2005-11-09","y":"103.78"},{"x":"2005-11-10","y":"104.13"},{"x":"2005-11-11","y":"103.99"},{"x":"2005-11-14","y":"103.96"},{"x":"2005-11-15","y":"103.87"},{"x":"2005-11-16","y":"102.89"},{"x":"2005-11-17","y":"102.75"},{"x":"2005-11-18","y":"102.5"},{"x":"2005-11-21","y":"102.55"},{"x":"2005-11-22","y":"102.28"},{"x":"2005-11-23","y":"102.34"},{"x":"2005-11-24","y":"102.51"},{"x":"2005-11-25","y":"102.43"},{"x":"2005-11-28","y":"102.26"},{"x":"2005-11-29","y":"102.32"},{"x":"2005-11-30","y":"102.97"},{"x":"2005-12-01","y":"103.46"},{"x":"2005-12-02","y":"103.58"},{"x":"2005-12-05","y":"103.52"},{"x":"2005-12-06","y":"103.47"},{"x":"2005-12-07","y":"103.51"},{"x":"2005-12-08","y":"103.85"},{"x":"2005-12-09","y":"104.14"},{"x":"2005-12-12","y":"104.3"},{"x":"2005-12-13","y":"104.28"},{"x":"2005-12-14","y":"103.7"},{"x":"2005-12-15","y":"103.58"},{"x":"2005-12-16","y":"103.76"},{"x":"2005-12-19","y":"103.27"},{"x":"2005-12-20","y":"103.86"},{"x":"2005-12-21","y":"103.17"},{"x":"2005-12-22","y":"102.64"},{"x":"2005-12-23","y":"102.35"},{"x":"2005-12-28","y":"101.78"},{"x":"2005-12-29","y":"102.19"},{"x":"2005-12-30","y":"101.96"},{"x":"2006-01-03","y":"102.01"},{"x":"2006-01-04","y":"102.47"},{"x":"2006-01-05","y":"102.17"},{"x":"2006-01-06","y":"102.67"},{"x":"2006-01-09","y":"102.66"},{"x":"2006-01-10","y":"102.79"},{"x":"2006-01-11","y":"102.34"},{"x":"2006-01-12","y":"102.79"},{"x":"2006-01-13","y":"103.05"},{"x":"2006-01-16","y":"102.63"},{"x":"2006-01-17","y":"102.59"},{"x":"2006-01-18","y":"102.55"},{"x":"2006-01-19","y":"102.42"},{"x":"2006-01-20","y":"102.55"},{"x":"2006-01-23","y":"102.59"},{"x":"2006-01-24","y":"102.62"},{"x":"2006-01-25","y":"102.9"},{"x":"2006-01-26","y":"102.99"},{"x":"2006-01-27","y":"102.94"},{"x":"2006-01-30","y":"103.07"},{"x":"2006-01-31","y":"103.19"},{"x":"2006-02-01","y":"103.6"},{"x":"2006-02-02","y":"103.72"},{"x":"2006-02-03","y":"103.21"},{"x":"2006-02-06","y":"102.8"},{"x":"2006-02-07","y":"102.35"},{"x":"2006-02-08","y":"102.42"},{"x":"2006-02-09","y":"102.26"},{"x":"2006-02-10","y":"102.81"},{"x":"2006-02-13","y":"102.77"},{"x":"2006-02-14","y":"102.17"},{"x":"2006-02-15","y":"102.86"},{"x":"2006-02-16","y":"102.5"},{"x":"2006-02-17","y":"102.6"},{"x":"2006-02-20","y":"102.67"},{"x":"2006-02-21","y":"102.89"},{"x":"2006-02-22","y":"102.86"},{"x":"2006-02-23","y":"103.15"},{"x":"2006-02-24","y":"103.09"},{"x":"2006-02-27","y":"102.83"},{"x":"2006-02-28","y":"103.07"},{"x":"2006-03-01","y":"103.12"},{"x":"2006-03-02","y":"102.43"},{"x":"2006-03-03","y":"102.55"},{"x":"2006-03-06","y":"102.6"},{"x":"2006-03-07","y":"102.5"},{"x":"2006-03-08","y":"102.3"},{"x":"2006-03-09","y":"102.38"},{"x":"2006-03-10","y":"102.08"},{"x":"2006-03-13","y":"101.98"},{"x":"2006-03-14","y":"102.21"},{"x":"2006-03-15","y":"102.09"},{"x":"2006-03-16","y":"101.89"},{"x":"2006-03-17","y":"101.66"},{"x":"2006-03-20","y":"101.78"},{"x":"2006-03-21","y":"101.9"},{"x":"2006-03-22","y":"101.87"},{"x":"2006-03-23","y":"101.88"},{"x":"2006-03-24","y":"102.06"},{"x":"2006-03-27","y":"102.3"},{"x":"2006-03-28","y":"102.11"},{"x":"2006-03-29","y":"101.79"},{"x":"2006-03-30","y":"101.5"},{"x":"2006-03-31","y":"101.18"},{"x":"2006-04-03","y":"101.25"},{"x":"2006-04-04","y":"101.33"},{"x":"2006-04-05","y":"100.92"},{"x":"2006-04-06","y":"101.29"},{"x":"2006-04-07","y":"101.43"},{"x":"2006-04-10","y":"101.63"},{"x":"2006-04-11","y":"101.68"},{"x":"2006-04-12","y":"102.02"},{"x":"2006-04-13","y":"102.18"},{"x":"2006-04-18","y":"102.41"},{"x":"2006-04-19","y":"102.7"},{"x":"2006-04-20","y":"102.2"},{"x":"2006-04-21","y":"102.28"},{"x":"2006-04-24","y":"102"},{"x":"2006-04-25","y":"102.06"},{"x":"2006-04-26","y":"101.79"},{"x":"2006-04-27","y":"102.03"},{"x":"2006-04-28","y":"102.5"},{"x":"2006-05-02","y":"103.35"},{"x":"2006-05-03","y":"103.59"},{"x":"2006-05-04","y":"103.58"},{"x":"2006-05-05","y":"103.79"},{"x":"2006-05-08","y":"103.84"},{"x":"2006-05-09","y":"103.93"},{"x":"2006-05-10","y":"103.57"},{"x":"2006-05-11","y":"104.31"},{"x":"2006-05-12","y":"104.51"},{"x":"2006-05-15","y":"104.39"},{"x":"2006-05-16","y":"104.48"},{"x":"2006-05-17","y":"104.82"},{"x":"2006-05-18","y":"105.01"},{"x":"2006-05-19","y":"104.68"},{"x":"2006-05-22","y":"104.54"},{"x":"2006-05-23","y":"104.38"},{"x":"2006-05-24","y":"104.14"},{"x":"2006-05-25","y":"104.18"},{"x":"2006-05-26","y":"103.7"},{"x":"2006-05-30","y":"104.31"},{"x":"2006-05-31","y":"103.81"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Average 1990 = 100","scaleFactor":1.0,"currency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:53:36.447332","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLGBG"}