{"id":"7e83ea02-954e-11ea-b204-96e84d97be5b","name":"XUDLZRD","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"0.6885"},{"x":"1975-01-03","y":"0.6869"},{"x":"1975-01-06","y":"0.6884"},{"x":"1975-01-07","y":"0.6857"},{"x":"1975-01-08","y":"0.6901"},{"x":"1975-01-09","y":"0.6898"},{"x":"1975-01-10","y":"0.689"},{"x":"1975-01-13","y":"0.6871"},{"x":"1975-01-14","y":"0.6906"},{"x":"1975-01-15","y":"0.6894"},{"x":"1975-01-16","y":"0.6879"},{"x":"1975-01-17","y":"0.6894"},{"x":"1975-01-20","y":"0.6893"},{"x":"1975-01-21","y":"0.6901"},{"x":"1975-01-22","y":"0.6837"},{"x":"1975-01-23","y":"0.6893"},{"x":"1975-01-24","y":"0.6798"},{"x":"1975-01-27","y":"0.6784"},{"x":"1975-01-28","y":"0.6852"},{"x":"1975-01-29","y":"0.6786"},{"x":"1975-01-30","y":"0.6809"},{"x":"1975-01-31","y":"0.68"},{"x":"1975-02-03","y":"0.6854"},{"x":"1975-02-04","y":"0.6791"},{"x":"1975-02-05","y":"0.6797"},{"x":"1975-02-06","y":"0.6794"},{"x":"1975-02-07","y":"0.6793"},{"x":"1975-02-10","y":"0.6787"},{"x":"1975-02-11","y":"0.6802"},{"x":"1975-02-12","y":"0.6778"},{"x":"1975-02-13","y":"0.6796"},{"x":"1975-02-14","y":"0.6808"},{"x":"1975-02-17","y":"0.6802"},{"x":"1975-02-18","y":"0.6801"},{"x":"1975-02-19","y":"0.6796"},{"x":"1975-02-20","y":"0.6786"},{"x":"1975-02-21","y":"0.675"},{"x":"1975-02-24","y":"0.6736"},{"x":"1975-02-25","y":"0.6752"},{"x":"1975-02-26","y":"0.6714"},{"x":"1975-02-27","y":"0.6718"},{"x":"1975-02-28","y":"0.6715"},{"x":"1975-03-03","y":"0.6705"},{"x":"1975-03-04","y":"0.6713"},{"x":"1975-03-05","y":"0.6688"},{"x":"1975-03-06","y":"0.6718"},{"x":"1975-03-07","y":"0.6759"},{"x":"1975-03-10","y":"0.6694"},{"x":"1975-03-11","y":"0.6686"},{"x":"1975-03-12","y":"0.6739"},{"x":"1975-03-13","y":"0.6703"},{"x":"1975-03-14","y":"0.6704"},{"x":"1975-03-17","y":"0.6715"},{"x":"1975-03-18","y":"0.6697"},{"x":"1975-03-19","y":"0.6708"},{"x":"1975-03-20","y":"0.67"},{"x":"1975-03-21","y":"0.671"},{"x":"1975-03-24","y":"0.6706"},{"x":"1975-03-25","y":"0.6696"},{"x":"1975-03-26","y":"0.6705"},{"x":"1975-03-27","y":"0.6732"},{"x":"1975-04-01","y":"0.6697"},{"x":"1975-04-02","y":"0.6717"},{"x":"1975-04-03","y":"0.6734"},{"x":"1975-04-04","y":"0.6822"},{"x":"1975-04-07","y":"0.6811"},{"x":"1975-04-08","y":"0.6791"},{"x":"1975-04-09","y":"0.6815"},{"x":"1975-04-10","y":"0.6823"},{"x":"1975-04-11","y":"0.6794"},{"x":"1975-04-14","y":"0.6805"},{"x":"1975-04-15","y":"0.6779"},{"x":"1975-04-16","y":"0.6785"},{"x":"1975-04-17","y":"0.6796"},{"x":"1975-04-18","y":"0.6775"},{"x":"1975-04-21","y":"0.6803"},{"x":"1975-04-22","y":"0.6798"},{"x":"1975-04-23","y":"0.6759"},{"x":"1975-04-24","y":"0.6804"},{"x":"1975-04-25","y":"0.6796"},{"x":"1975-04-28","y":"0.6794"},{"x":"1975-04-29","y":"0.6791"},{"x":"1975-04-30","y":"0.6811"},{"x":"1975-05-01","y":"0.6813"},{"x":"1975-05-02","y":"0.6842"},{"x":"1975-05-05","y":"0.6793"},{"x":"1975-05-06","y":"0.6805"},{"x":"1975-05-07","y":"0.6805"},{"x":"1975-05-08","y":"0.6811"},{"x":"1975-05-09","y":"0.6832"},{"x":"1975-05-12","y":"0.6797"},{"x":"1975-05-13","y":"0.6802"},{"x":"1975-05-14","y":"0.6808"},{"x":"1975-05-15","y":"0.7239"},{"x":"1975-05-16","y":"0.681"},{"x":"1975-05-19","y":"0.6801"},{"x":"1975-05-20","y":"0.6807"},{"x":"1975-05-21","y":"0.679"},{"x":"1975-05-22","y":"0.6772"},{"x":"1975-05-23","y":"0.6797"},{"x":"1975-05-27","y":"0.6798"},{"x":"1975-05-28","y":"0.6801"},{"x":"1975-05-29","y":"0.6814"},{"x":"1975-05-30","y":"0.6783"},{"x":"1975-06-02","y":"0.6793"},{"x":"1975-06-03","y":"0.6814"},{"x":"1975-06-04","y":"0.6822"},{"x":"1975-06-05","y":"0.6789"},{"x":"1975-06-06","y":"0.6812"},{"x":"1975-06-09","y":"0.6803"},{"x":"1975-06-10","y":"0.6818"},{"x":"1975-06-11","y":"0.685"},{"x":"1975-06-12","y":"0.6806"},{"x":"1975-06-13","y":"0.6846"},{"x":"1975-06-16","y":"0.6799"},{"x":"1975-06-17","y":"0.679"},{"x":"1975-06-18","y":"0.6866"},{"x":"1975-06-19","y":"0.6808"},{"x":"1975-06-20","y":"0.6805"},{"x":"1975-06-23","y":"0.6814"},{"x":"1975-06-24","y":"0.6816"},{"x":"1975-06-25","y":"0.6796"},{"x":"1975-06-26","y":"0.6809"},{"x":"1975-06-27","y":"0.7168"},{"x":"1975-06-30","y":"0.7145"},{"x":"1975-07-01","y":"0.7059"},{"x":"1975-07-02","y":"0.713"},{"x":"1975-07-03","y":"0.7148"},{"x":"1975-07-04","y":"0.7155"},{"x":"1975-07-07","y":"0.7146"},{"x":"1975-07-08","y":"0.7112"},{"x":"1975-07-09","y":"0.7142"},{"x":"1975-07-10","y":"0.713"},{"x":"1975-07-11","y":"0.7165"},{"x":"1975-07-14","y":"0.7141"},{"x":"1975-07-15","y":"0.7161"},{"x":"1975-07-16","y":"0.7117"},{"x":"1975-07-17","y":"0.7143"},{"x":"1975-07-18","y":"0.7139"},{"x":"1975-07-21","y":"0.7138"},{"x":"1975-07-22","y":"0.7167"},{"x":"1975-07-23","y":"0.7131"},{"x":"1975-07-24","y":"0.7144"},{"x":"1975-07-25","y":"0.7136"},{"x":"1975-07-28","y":"0.7149"},{"x":"1975-07-29","y":"0.7135"},{"x":"1975-07-30","y":"0.7168"},{"x":"1975-07-31","y":"0.7138"},{"x":"1975-08-01","y":"0.7119"},{"x":"1975-08-04","y":"0.713"},{"x":"1975-08-05","y":"0.714"},{"x":"1975-08-06","y":"0.7164"},{"x":"1975-08-07","y":"0.7191"},{"x":"1975-08-08","y":"0.7133"},{"x":"1975-08-11","y":"0.7119"},{"x":"1975-08-12","y":"0.7155"},{"x":"1975-08-13","y":"0.7133"},{"x":"1975-08-14","y":"0.715"},{"x":"1975-08-15","y":"0.7149"},{"x":"1975-08-18","y":"0.7133"},{"x":"1975-08-19","y":"0.7127"},{"x":"1975-08-20","y":"0.7163"},{"x":"1975-08-21","y":"0.7138"},{"x":"1975-08-22","y":"0.7156"},{"x":"1975-08-26","y":"0.7112"},{"x":"1975-08-27","y":"0.7136"},{"x":"1975-08-28","y":"0.7144"},{"x":"1975-08-29","y":"0.7143"},{"x":"1975-09-01","y":"0.7153"},{"x":"1975-09-02","y":"0.7122"},{"x":"1975-09-03","y":"0.7145"},{"x":"1975-09-04","y":"0.7159"},{"x":"1975-09-05","y":"0.7156"},{"x":"1975-09-08","y":"0.7143"},{"x":"1975-09-09","y":"0.7142"},{"x":"1975-09-10","y":"0.7143"},{"x":"1975-09-11","y":"0.7143"},{"x":"1975-09-12","y":"0.7145"},{"x":"1975-09-15","y":"0.7138"},{"x":"1975-09-16","y":"0.7189"},{"x":"1975-09-17","y":"0.7156"},{"x":"1975-09-18","y":"0.7155"},{"x":"1975-09-19","y":"0.6979"},{"x":"1975-09-22","y":"0.8729"},{"x":"1975-09-23","y":"0.8668"},{"x":"1975-09-24","y":"0.8705"},{"x":"1975-09-25","y":"0.8705"},{"x":"1975-09-26","y":"0.8696"},{"x":"1975-09-29","y":"0.8748"},{"x":"1975-09-30","y":"0.8684"},{"x":"1975-10-01","y":"0.8657"},{"x":"1975-10-02","y":"0.8657"},{"x":"1975-10-03","y":"0.8731"},{"x":"1975-10-06","y":"0.8478"},{"x":"1975-10-07","y":"0.8687"},{"x":"1975-10-08","y":"0.8694"},{"x":"1975-10-09","y":"0.8683"},{"x":"1975-10-10","y":"0.8662"},{"x":"1975-10-13","y":"0.8695"},{"x":"1975-10-14","y":"0.8736"},{"x":"1975-10-15","y":"0.8641"},{"x":"1975-10-16","y":"0.8681"},{"x":"1975-10-17","y":"0.8679"},{"x":"1975-10-20","y":"0.8674"},{"x":"1975-10-21","y":"0.8681"},{"x":"1975-10-22","y":"0.8622"},{"x":"1975-10-23","y":"0.8747"},{"x":"1975-10-24","y":"0.8689"},{"x":"1975-10-27","y":"0.8695"},{"x":"1975-10-28","y":"0.8698"},{"x":"1975-10-29","y":"0.8715"},{"x":"1975-10-30","y":"0.869"},{"x":"1975-10-31","y":"0.8672"},{"x":"1975-11-03","y":"0.869"},{"x":"1975-11-04","y":"0.8706"},{"x":"1975-11-05","y":"0.87"},{"x":"1975-11-06","y":"0.8679"},{"x":"1975-11-07","y":"0.8704"},{"x":"1975-11-10","y":"0.8691"},{"x":"1975-11-11","y":"0.8714"},{"x":"1975-11-12","y":"0.869"},{"x":"1975-11-13","y":"0.8715"},{"x":"1975-11-14","y":"0.8688"},{"x":"1975-11-17","y":"0.8732"},{"x":"1975-11-18","y":"0.8698"},{"x":"1975-11-19","y":"0.8682"},{"x":"1975-11-20","y":"0.8682"},{"x":"1975-11-21","y":"0.8714"},{"x":"1975-11-24","y":"0.8699"},{"x":"1975-11-25","y":"0.8705"},{"x":"1975-11-26","y":"0.8697"},{"x":"1975-11-27","y":"0.8695"},{"x":"1975-11-28","y":"0.8688"},{"x":"1975-12-01","y":"0.8673"},{"x":"1975-12-02","y":"0.8681"},{"x":"1975-12-03","y":"0.8672"},{"x":"1975-12-04","y":"0.8694"},{"x":"1975-12-05","y":"0.8714"},{"x":"1975-12-08","y":"0.8699"},{"x":"1975-12-09","y":"0.8699"},{"x":"1975-12-10","y":"0.8693"},{"x":"1975-12-11","y":"0.8682"},{"x":"1975-12-12","y":"0.8739"},{"x":"1975-12-15","y":"0.8698"},{"x":"1975-12-16","y":"0.869"},{"x":"1975-12-17","y":"0.8683"},{"x":"1975-12-18","y":"0.8709"},{"x":"1975-12-19","y":"0.872"},{"x":"1975-12-22","y":"0.8695"},{"x":"1975-12-23","y":"0.8688"},{"x":"1975-12-24","y":"0.8693"},{"x":"1975-12-29","y":"0.8699"},{"x":"1975-12-30","y":"0.869"},{"x":"1975-12-31","y":"0.8693"},{"x":"1976-01-02","y":"0.869"},{"x":"1976-01-05","y":"0.8684"},{"x":"1976-01-06","y":"0.8714"},{"x":"1976-01-07","y":"0.8699"},{"x":"1976-01-08","y":"0.8699"},{"x":"1976-01-09","y":"0.8742"},{"x":"1976-01-12","y":"0.8698"},{"x":"1976-01-13","y":"0.8733"},{"x":"1976-01-14","y":"0.8676"},{"x":"1976-01-15","y":"0.8687"},{"x":"1976-01-16","y":"0.8694"},{"x":"1976-01-19","y":"0.8694"},{"x":"1976-01-20","y":"0.8703"},{"x":"1976-01-21","y":"0.8715"},{"x":"1976-01-22","y":"0.8684"},{"x":"1976-01-23","y":"0.8692"},{"x":"1976-01-26","y":"0.8695"},{"x":"1976-01-27","y":"0.8695"},{"x":"1976-01-28","y":"0.869"},{"x":"1976-01-29","y":"0.8694"},{"x":"1976-01-30","y":"0.8701"},{"x":"1976-02-02","y":"0.8683"},{"x":"1976-02-03","y":"0.8694"},{"x":"1976-02-04","y":"0.8692"},{"x":"1976-02-05","y":"0.8704"},{"x":"1976-02-06","y":"0.8697"},{"x":"1976-02-09","y":"0.8683"},{"x":"1976-02-10","y":"0.8692"},{"x":"1976-02-11","y":"0.8683"},{"x":"1976-02-12","y":"0.8692"},{"x":"1976-02-13","y":"0.8695"},{"x":"1976-02-16","y":"0.8704"},{"x":"1976-02-17","y":"0.8704"},{"x":"1976-02-18","y":"0.8634"},{"x":"1976-02-19","y":"0.8638"},{"x":"1976-02-20","y":"0.8634"},{"x":"1976-02-23","y":"0.8701"},{"x":"1976-02-24","y":"0.8695"},{"x":"1976-02-25","y":"0.8692"},{"x":"1976-02-26","y":"0.8692"},{"x":"1976-02-27","y":"0.8706"},{"x":"1976-03-01","y":"0.8581"},{"x":"1976-03-02","y":"0.8701"},{"x":"1976-03-03","y":"0.8696"},{"x":"1976-03-04","y":"0.8739"},{"x":"1976-03-05","y":"0.8674"},{"x":"1976-03-08","y":"0.8678"},{"x":"1976-03-09","y":"0.8501"},{"x":"1976-03-10","y":"0.8744"},{"x":"1976-03-11","y":"0.8755"},{"x":"1976-03-12","y":"0.8737"},{"x":"1976-03-15","y":"0.8682"},{"x":"1976-03-16","y":"0.8719"},{"x":"1976-03-17","y":"0.8674"},{"x":"1976-03-18","y":"0.8696"},{"x":"1976-03-19","y":"0.8703"},{"x":"1976-03-22","y":"0.8703"},{"x":"1976-03-23","y":"0.8685"},{"x":"1976-03-24","y":"0.8697"},{"x":"1976-03-25","y":"0.8693"},{"x":"1976-03-26","y":"0.8703"},{"x":"1976-03-29","y":"0.8703"},{"x":"1976-03-30","y":"0.8703"},{"x":"1976-03-31","y":"0.8697"},{"x":"1976-04-01","y":"0.8674"},{"x":"1976-04-02","y":"0.8677"},{"x":"1976-04-05","y":"0.8698"},{"x":"1976-04-06","y":"0.8682"},{"x":"1976-04-07","y":"0.8682"},{"x":"1976-04-08","y":"0.8719"},{"x":"1976-04-09","y":"0.8722"},{"x":"1976-04-12","y":"0.8691"},{"x":"1976-04-13","y":"0.869"},{"x":"1976-04-14","y":"0.8687"},{"x":"1976-04-15","y":"0.8712"},{"x":"1976-04-20","y":"0.8693"},{"x":"1976-04-21","y":"0.8727"},{"x":"1976-04-22","y":"0.8602"},{"x":"1976-04-23","y":"0.87"},{"x":"1976-04-26","y":"0.8653"},{"x":"1976-04-27","y":"0.8712"},{"x":"1976-04-28","y":"0.8687"},{"x":"1976-04-29","y":"0.8695"},{"x":"1976-04-30","y":"0.8715"},{"x":"1976-05-03","y":"0.8737"},{"x":"1976-05-04","y":"0.869"},{"x":"1976-05-05","y":"0.8728"},{"x":"1976-05-06","y":"0.8722"},{"x":"1976-05-07","y":"0.8712"},{"x":"1976-05-10","y":"0.8718"},{"x":"1976-05-11","y":"0.8706"},{"x":"1976-05-12","y":"0.8701"},{"x":"1976-05-13","y":"0.8753"},{"x":"1976-05-14","y":"0.8763"},{"x":"1976-05-17","y":"0.8705"},{"x":"1976-05-18","y":"0.8672"},{"x":"1976-05-19","y":"0.8706"},{"x":"1976-05-20","y":"0.8675"},{"x":"1976-05-21","y":"0.8696"},{"x":"1976-05-24","y":"0.8578"},{"x":"1976-05-25","y":"0.8756"},{"x":"1976-05-26","y":"0.877"},{"x":"1976-05-27","y":"0.8713"},{"x":"1976-05-28","y":"0.8701"},{"x":"1976-06-01","y":"0.8694"},{"x":"1976-06-02","y":"0.8946"},{"x":"1976-06-03","y":"0.8734"},{"x":"1976-06-04","y":"0.8698"},{"x":"1976-06-07","y":"0.8535"},{"x":"1976-06-08","y":"0.8721"},{"x":"1976-06-09","y":"0.8664"},{"x":"1976-06-10","y":"0.8696"},{"x":"1976-06-11","y":"0.8696"},{"x":"1976-06-14","y":"0.8705"},{"x":"1976-06-15","y":"0.8698"},{"x":"1976-06-16","y":"0.8722"},{"x":"1976-06-17","y":"0.8713"},{"x":"1976-06-18","y":"0.8713"},{"x":"1976-06-21","y":"0.8696"},{"x":"1976-06-22","y":"0.8705"},{"x":"1976-06-23","y":"0.871"},{"x":"1976-06-24","y":"0.8679"},{"x":"1976-06-25","y":"0.8704"},{"x":"1976-06-28","y":"0.8689"},{"x":"1976-06-29","y":"0.8664"},{"x":"1976-06-30","y":"0.8688"},{"x":"1976-07-01","y":"0.8666"},{"x":"1976-07-02","y":"0.8717"},{"x":"1976-07-05","y":"0.8747"},{"x":"1976-07-06","y":"0.8693"},{"x":"1976-07-07","y":"0.8695"},{"x":"1976-07-08","y":"0.8741"},{"x":"1976-07-09","y":"0.873"},{"x":"1976-07-12","y":"0.864"},{"x":"1976-07-13","y":"0.8701"},{"x":"1976-07-14","y":"0.8685"},{"x":"1976-07-15","y":"0.8704"},{"x":"1976-07-16","y":"0.8696"},{"x":"1976-07-19","y":"0.8684"},{"x":"1976-07-20","y":"0.8667"},{"x":"1976-07-21","y":"0.8695"},{"x":"1976-07-22","y":"0.8695"},{"x":"1976-07-23","y":"0.8635"},{"x":"1976-07-26","y":"0.8654"},{"x":"1976-07-27","y":"0.8674"},{"x":"1976-07-28","y":"0.8666"},{"x":"1976-07-29","y":"0.8712"},{"x":"1976-07-30","y":"0.8688"},{"x":"1976-08-02","y":"0.8693"},{"x":"1976-08-03","y":"0.8693"},{"x":"1976-08-04","y":"0.8676"},{"x":"1976-08-05","y":"0.873"},{"x":"1976-08-06","y":"0.8689"},{"x":"1976-08-09","y":"0.8587"},{"x":"1976-08-10","y":"0.8708"},{"x":"1976-08-11","y":"0.8701"},{"x":"1976-08-12","y":"0.8703"},{"x":"1976-08-13","y":"0.8721"},{"x":"1976-08-16","y":"0.8684"},{"x":"1976-08-17","y":"0.8662"},{"x":"1976-08-18","y":"0.8695"},{"x":"1976-08-19","y":"0.8699"},{"x":"1976-08-20","y":"0.8704"},{"x":"1976-08-23","y":"0.8699"},{"x":"1976-08-24","y":"0.8704"},{"x":"1976-08-25","y":"0.8696"},{"x":"1976-08-26","y":"0.8698"},{"x":"1976-08-27","y":"0.8709"},{"x":"1976-08-31","y":"0.868"},{"x":"1976-09-01","y":"0.8701"},{"x":"1976-09-02","y":"0.8693"},{"x":"1976-09-03","y":"0.8698"},{"x":"1976-09-06","y":"0.8698"},{"x":"1976-09-07","y":"0.8704"},{"x":"1976-09-08","y":"0.8692"},{"x":"1976-09-09","y":"0.8656"},{"x":"1976-09-10","y":"0.8694"},{"x":"1976-09-13","y":"0.8668"},{"x":"1976-09-14","y":"0.8712"},{"x":"1976-09-15","y":"0.8718"},{"x":"1976-09-16","y":"0.8675"},{"x":"1976-09-17","y":"0.8726"},{"x":"1976-09-20","y":"0.8681"},{"x":"1976-09-21","y":"0.8706"},{"x":"1976-09-22","y":"0.8717"},{"x":"1976-09-23","y":"0.8704"},{"x":"1976-09-24","y":"0.8704"},{"x":"1976-09-27","y":"0.8716"},{"x":"1976-09-28","y":"0.8586"},{"x":"1976-09-29","y":"0.8696"},{"x":"1976-09-30","y":"0.868"},{"x":"1976-10-01","y":"0.8795"},{"x":"1976-10-04","y":"0.8735"},{"x":"1976-10-05","y":"0.8746"},{"x":"1976-10-06","y":"0.8659"},{"x":"1976-10-07","y":"0.8706"},{"x":"1976-10-08","y":"0.8788"},{"x":"1976-10-11","y":"0.8729"},{"x":"1976-10-12","y":"0.8715"},{"x":"1976-10-13","y":"0.8701"},{"x":"1976-10-14","y":"0.8723"},{"x":"1976-10-15","y":"0.8638"},{"x":"1976-10-18","y":"0.8701"},{"x":"1976-10-19","y":"0.8696"},{"x":"1976-10-20","y":"0.869"},{"x":"1976-10-21","y":"0.8712"},{"x":"1976-10-22","y":"0.8706"},{"x":"1976-10-25","y":"0.8674"},{"x":"1976-10-26","y":"0.863"},{"x":"1976-10-27","y":"0.8781"},{"x":"1976-10-28","y":"0.8713"},{"x":"1976-10-29","y":"0.8814"},{"x":"1976-11-01","y":"0.8731"},{"x":"1976-11-02","y":"0.8698"},{"x":"1976-11-03","y":"0.8636"},{"x":"1976-11-04","y":"0.8616"},{"x":"1976-11-05","y":"0.8714"},{"x":"1976-11-08","y":"0.8731"},{"x":"1976-11-09","y":"0.8685"},{"x":"1976-11-10","y":"0.8721"},{"x":"1976-11-11","y":"0.8737"},{"x":"1976-11-12","y":"0.8715"},{"x":"1976-11-15","y":"0.8624"},{"x":"1976-11-16","y":"0.8693"},{"x":"1976-11-17","y":"0.8696"},{"x":"1976-11-18","y":"0.8711"},{"x":"1976-11-19","y":"0.8711"},{"x":"1976-11-22","y":"0.8818"},{"x":"1976-11-23","y":"0.8622"},{"x":"1976-11-24","y":"0.8834"},{"x":"1976-11-25","y":"0.8667"},{"x":"1976-11-26","y":"0.8714"},{"x":"1976-11-29","y":"0.8699"},{"x":"1976-11-30","y":"0.8685"},{"x":"1976-12-01","y":"0.8711"},{"x":"1976-12-02","y":"0.8715"},{"x":"1976-12-03","y":"0.8699"},{"x":"1976-12-06","y":"0.8692"},{"x":"1976-12-07","y":"0.8602"},{"x":"1976-12-08","y":"0.8672"},{"x":"1976-12-09","y":"0.8703"},{"x":"1976-12-10","y":"0.869"},{"x":"1976-12-13","y":"0.8665"},{"x":"1976-12-14","y":"0.8737"},{"x":"1976-12-15","y":"0.8704"},{"x":"1976-12-16","y":"0.8701"},{"x":"1976-12-17","y":"0.8683"},{"x":"1976-12-20","y":"0.8659"},{"x":"1976-12-21","y":"0.8694"},{"x":"1976-12-22","y":"0.871"},{"x":"1976-12-23","y":"0.8714"},{"x":"1976-12-24","y":"0.8693"},{"x":"1976-12-29","y":"0.8657"},{"x":"1976-12-30","y":"0.8708"},{"x":"1976-12-31","y":"0.8698"},{"x":"1977-01-04","y":"0.8677"},{"x":"1977-01-05","y":"0.8689"},{"x":"1977-01-06","y":"0.8646"},{"x":"1977-01-07","y":"0.8692"},{"x":"1977-01-10","y":"0.8702"},{"x":"1977-01-11","y":"0.8792"},{"x":"1977-01-12","y":"0.8697"},{"x":"1977-01-13","y":"0.8682"},{"x":"1977-01-14","y":"0.8702"},{"x":"1977-01-17","y":"0.8677"},{"x":"1977-01-18","y":"0.8692"},{"x":"1977-01-19","y":"0.8691"},{"x":"1977-01-20","y":"0.8685"},{"x":"1977-01-21","y":"0.8692"},{"x":"1977-01-24","y":"0.869"},{"x":"1977-01-25","y":"0.8686"},{"x":"1977-01-26","y":"0.87"},{"x":"1977-01-27","y":"0.8695"},{"x":"1977-01-28","y":"0.87"},{"x":"1977-01-31","y":"0.8696"},{"x":"1977-02-01","y":"0.869"},{"x":"1977-02-02","y":"0.8701"},{"x":"1977-02-03","y":"0.8699"},{"x":"1977-02-04","y":"0.8697"},{"x":"1977-02-07","y":"0.8698"},{"x":"1977-02-08","y":"0.8694"},{"x":"1977-02-09","y":"0.8699"},{"x":"1977-02-10","y":"0.8701"},{"x":"1977-02-11","y":"0.8707"},{"x":"1977-02-14","y":"0.8718"},{"x":"1977-02-15","y":"0.8668"},{"x":"1977-02-16","y":"0.87"},{"x":"1977-02-17","y":"0.8694"},{"x":"1977-02-18","y":"0.8697"},{"x":"1977-02-21","y":"0.8695"},{"x":"1977-02-22","y":"0.8679"},{"x":"1977-02-23","y":"0.8692"},{"x":"1977-02-24","y":"0.8694"},{"x":"1977-02-25","y":"0.8697"},{"x":"1977-02-28","y":"0.8682"},{"x":"1977-03-01","y":"0.8682"},{"x":"1977-03-02","y":"0.8699"},{"x":"1977-03-03","y":"0.8687"},{"x":"1977-03-04","y":"0.8688"},{"x":"1977-03-07","y":"0.8673"},{"x":"1977-03-08","y":"0.867"},{"x":"1977-03-09","y":"0.8679"},{"x":"1977-03-10","y":"0.8704"},{"x":"1977-03-11","y":"0.868"},{"x":"1977-03-14","y":"0.8673"},{"x":"1977-03-15","y":"0.8687"},{"x":"1977-03-16","y":"0.8707"},{"x":"1977-03-17","y":"0.8701"},{"x":"1977-03-18","y":"0.8698"},{"x":"1977-03-21","y":"0.8684"},{"x":"1977-03-22","y":"0.87"},{"x":"1977-03-23","y":"0.8694"},{"x":"1977-03-24","y":"0.8693"},{"x":"1977-03-25","y":"0.8695"},{"x":"1977-03-28","y":"0.8689"},{"x":"1977-03-29","y":"0.8687"},{"x":"1977-03-30","y":"0.8681"},{"x":"1977-03-31","y":"0.8684"},{"x":"1977-04-01","y":"0.8698"},{"x":"1977-04-04","y":"0.8696"},{"x":"1977-04-05","y":"0.8696"},{"x":"1977-04-06","y":"0.8699"},{"x":"1977-04-07","y":"0.8702"},{"x":"1977-04-12","y":"0.8699"},{"x":"1977-04-13","y":"0.8697"},{"x":"1977-04-14","y":"0.8707"},{"x":"1977-04-15","y":"0.8693"},{"x":"1977-04-18","y":"0.8686"},{"x":"1977-04-19","y":"0.8701"},{"x":"1977-04-20","y":"0.8698"},{"x":"1977-04-21","y":"0.8699"},{"x":"1977-04-22","y":"0.8704"},{"x":"1977-04-25","y":"0.8688"},{"x":"1977-04-26","y":"0.8699"},{"x":"1977-04-27","y":"0.8696"},{"x":"1977-04-28","y":"0.8712"},{"x":"1977-04-29","y":"0.8699"},{"x":"1977-05-02","y":"0.8692"},{"x":"1977-05-03","y":"0.8699"},{"x":"1977-05-04","y":"0.8696"},{"x":"1977-05-05","y":"0.8701"},{"x":"1977-05-06","y":"0.8692"},{"x":"1977-05-09","y":"0.8701"},{"x":"1977-05-10","y":"0.87"},{"x":"1977-05-11","y":"0.8697"},{"x":"1977-05-12","y":"0.87"},{"x":"1977-05-13","y":"0.87"},{"x":"1977-05-16","y":"0.87"},{"x":"1977-05-17","y":"0.8701"},{"x":"1977-05-18","y":"0.8677"},{"x":"1977-05-19","y":"0.8707"},{"x":"1977-05-20","y":"0.8695"},{"x":"1977-05-23","y":"0.8697"},{"x":"1977-05-24","y":"0.87"},{"x":"1977-05-25","y":"0.869"},{"x":"1977-05-26","y":"0.8697"},{"x":"1977-05-27","y":"0.8728"},{"x":"1977-05-31","y":"0.8689"},{"x":"1977-06-01","y":"0.8686"},{"x":"1977-06-02","y":"0.8696"},{"x":"1977-06-03","y":"0.8694"},{"x":"1977-06-06","y":"0.8694"},{"x":"1977-06-08","y":"0.8691"},{"x":"1977-06-09","y":"0.8691"},{"x":"1977-06-10","y":"0.8689"},{"x":"1977-06-13","y":"0.8687"},{"x":"1977-06-14","y":"0.87"},{"x":"1977-06-15","y":"0.8698"},{"x":"1977-06-16","y":"0.8699"},{"x":"1977-06-17","y":"0.8698"},{"x":"1977-06-20","y":"0.8698"},{"x":"1977-06-21","y":"0.8699"},{"x":"1977-06-22","y":"0.8697"},{"x":"1977-06-23","y":"0.8697"},{"x":"1977-06-24","y":"0.8697"},{"x":"1977-06-27","y":"0.8695"},{"x":"1977-06-28","y":"0.8694"},{"x":"1977-06-29","y":"0.8691"},{"x":"1977-06-30","y":"0.8695"},{"x":"1977-07-01","y":"0.8697"},{"x":"1977-07-04","y":"0.8694"},{"x":"1977-07-05","y":"0.8694"},{"x":"1977-07-06","y":"0.8705"},{"x":"1977-07-07","y":"0.8708"},{"x":"1977-07-08","y":"0.8698"},{"x":"1977-07-11","y":"0.8602"},{"x":"1977-07-12","y":"0.8695"},{"x":"1977-07-13","y":"0.8693"},{"x":"1977-07-14","y":"0.8697"},{"x":"1977-07-15","y":"0.8698"},{"x":"1977-07-18","y":"0.8696"},{"x":"1977-07-19","y":"0.8695"},{"x":"1977-07-20","y":"0.8693"},{"x":"1977-07-21","y":"0.8698"},{"x":"1977-07-22","y":"0.8697"},{"x":"1977-07-25","y":"0.8709"},{"x":"1977-07-26","y":"0.8695"},{"x":"1977-07-27","y":"0.8705"},{"x":"1977-07-28","y":"0.8719"},{"x":"1977-07-29","y":"0.8696"},{"x":"1977-08-01","y":"0.8745"},{"x":"1977-08-02","y":"0.8674"},{"x":"1977-08-03","y":"0.8699"},{"x":"1977-08-04","y":"0.8697"},{"x":"1977-08-05","y":"0.869"},{"x":"1977-08-08","y":"0.875"},{"x":"1977-08-09","y":"0.8687"},{"x":"1977-08-10","y":"0.8761"},{"x":"1977-08-11","y":"0.8629"},{"x":"1977-08-12","y":"0.8749"},{"x":"1977-08-15","y":"0.8683"},{"x":"1977-08-16","y":"0.8698"},{"x":"1977-08-17","y":"0.8617"},{"x":"1977-08-18","y":"0.8656"},{"x":"1977-08-19","y":"0.8705"},{"x":"1977-08-22","y":"0.8694"},{"x":"1977-08-23","y":"0.8696"},{"x":"1977-08-24","y":"0.8692"},{"x":"1977-08-25","y":"0.8689"},{"x":"1977-08-26","y":"0.8699"},{"x":"1977-08-30","y":"0.8697"},{"x":"1977-08-31","y":"0.8694"},{"x":"1977-09-01","y":"0.8697"},{"x":"1977-09-02","y":"0.8698"},{"x":"1977-09-05","y":"0.8696"},{"x":"1977-09-06","y":"0.8694"},{"x":"1977-09-07","y":"0.8689"},{"x":"1977-09-08","y":"0.8697"},{"x":"1977-09-09","y":"0.8701"},{"x":"1977-09-12","y":"0.8697"},{"x":"1977-09-13","y":"0.8695"},{"x":"1977-09-14","y":"0.8692"},{"x":"1977-09-15","y":"0.8694"},{"x":"1977-09-16","y":"0.8699"},{"x":"1977-09-19","y":"0.8703"},{"x":"1977-09-20","y":"0.8705"},{"x":"1977-09-21","y":"0.8692"},{"x":"1977-09-22","y":"0.8698"},{"x":"1977-09-23","y":"0.8698"},{"x":"1977-09-26","y":"0.8694"},{"x":"1977-09-27","y":"0.8695"},{"x":"1977-09-28","y":"0.8691"},{"x":"1977-09-29","y":"0.8689"},{"x":"1977-09-30","y":"0.8683"},{"x":"1977-10-03","y":"0.869"},{"x":"1977-10-04","y":"0.869"},{"x":"1977-10-05","y":"0.8698"},{"x":"1977-10-06","y":"0.8698"},{"x":"1977-10-07","y":"0.8702"},{"x":"1977-10-10","y":"0.8697"},{"x":"1977-10-11","y":"0.87"},{"x":"1977-10-12","y":"0.8678"},{"x":"1977-10-13","y":"0.8698"},{"x":"1977-10-14","y":"0.8695"},{"x":"1977-10-17","y":"0.8696"},{"x":"1977-10-18","y":"0.8691"},{"x":"1977-10-19","y":"0.8694"},{"x":"1977-10-20","y":"0.8678"},{"x":"1977-10-21","y":"0.8633"},{"x":"1977-10-24","y":"0.8686"},{"x":"1977-10-25","y":"0.8687"},{"x":"1977-10-26","y":"0.8705"},{"x":"1977-10-27","y":"0.8713"},{"x":"1977-10-28","y":"0.8697"},{"x":"1977-10-31","y":"0.8674"},{"x":"1977-11-01","y":"0.8755"},{"x":"1977-11-02","y":"0.8709"},{"x":"1977-11-03","y":"0.8798"},{"x":"1977-11-04","y":"0.8821"},{"x":"1977-11-07","y":"0.8712"},{"x":"1977-11-08","y":"0.8682"},{"x":"1977-11-09","y":"0.8727"},{"x":"1977-11-10","y":"0.8655"},{"x":"1977-11-11","y":"0.8681"},{"x":"1977-11-14","y":"0.8691"},{"x":"1977-11-15","y":"0.8698"},{"x":"1977-11-16","y":"0.8695"},{"x":"1977-11-17","y":"0.8703"},{"x":"1977-11-18","y":"0.8682"},{"x":"1977-11-21","y":"0.8737"},{"x":"1977-11-22","y":"0.8594"},{"x":"1977-11-23","y":"0.871"},{"x":"1977-11-24","y":"0.8713"},{"x":"1977-11-25","y":"0.867"},{"x":"1977-11-28","y":"0.8649"},{"x":"1977-11-29","y":"0.871"},{"x":"1977-11-30","y":"0.8701"},{"x":"1977-12-01","y":"0.8722"},{"x":"1977-12-02","y":"0.871"},{"x":"1977-12-05","y":"0.8691"},{"x":"1977-12-06","y":"0.8726"},{"x":"1977-12-07","y":"0.8698"},{"x":"1977-12-08","y":"0.8677"},{"x":"1977-12-09","y":"0.8686"},{"x":"1977-12-12","y":"0.8715"},{"x":"1977-12-13","y":"0.8673"},{"x":"1977-12-14","y":"0.8712"},{"x":"1977-12-15","y":"0.871"},{"x":"1977-12-16","y":"0.8682"},{"x":"1977-12-19","y":"0.8665"},{"x":"1977-12-20","y":"0.8698"},{"x":"1977-12-21","y":"0.8719"},{"x":"1977-12-22","y":"0.8996"},{"x":"1977-12-23","y":"0.8979"},{"x":"1977-12-28","y":"0.8721"},{"x":"1977-12-29","y":"0.871"},{"x":"1977-12-30","y":"0.87"},{"x":"1978-01-03","y":"0.8665"},{"x":"1978-01-04","y":"0.8794"},{"x":"1978-01-05","y":"0.8675"},{"x":"1978-01-06","y":"0.8675"},{"x":"1978-01-09","y":"0.867"},{"x":"1978-01-10","y":"0.8676"},{"x":"1978-01-11","y":"0.8652"},{"x":"1978-01-12","y":"0.8695"},{"x":"1978-01-13","y":"0.8628"},{"x":"1978-01-16","y":"0.8674"},{"x":"1978-01-17","y":"0.8714"},{"x":"1978-01-18","y":"0.8685"},{"x":"1978-01-19","y":"0.8638"},{"x":"1978-01-20","y":"0.8716"},{"x":"1978-01-23","y":"0.8676"},{"x":"1978-01-24","y":"0.8693"},{"x":"1978-01-25","y":"0.8682"},{"x":"1978-01-26","y":"0.8673"},{"x":"1978-01-27","y":"0.8701"},{"x":"1978-01-30","y":"0.8693"},{"x":"1978-01-31","y":"0.8676"},{"x":"1978-02-01","y":"0.8694"},{"x":"1978-02-02","y":"0.8682"},{"x":"1978-02-03","y":"0.8671"},{"x":"1978-02-06","y":"0.8698"},{"x":"1978-02-07","y":"0.8694"},{"x":"1978-02-08","y":"0.8655"},{"x":"1978-02-09","y":"0.868"},{"x":"1978-02-10","y":"0.8695"},{"x":"1978-02-13","y":"0.8695"},{"x":"1978-02-14","y":"0.8728"},{"x":"1978-02-15","y":"0.8732"},{"x":"1978-02-16","y":"0.8684"},{"x":"1978-02-17","y":"0.8704"},{"x":"1978-02-20","y":"0.8689"},{"x":"1978-02-21","y":"0.8701"},{"x":"1978-02-22","y":"0.8698"},{"x":"1978-02-23","y":"0.8662"},{"x":"1978-02-24","y":"0.872"},{"x":"1978-02-27","y":"0.8696"},{"x":"1978-02-28","y":"0.8701"},{"x":"1978-03-01","y":"0.8696"},{"x":"1978-03-02","y":"0.8709"},{"x":"1978-03-03","y":"0.8697"},{"x":"1978-03-06","y":"0.8701"},{"x":"1978-03-07","y":"0.8676"},{"x":"1978-03-08","y":"0.8692"},{"x":"1978-03-09","y":"0.8581"},{"x":"1978-03-10","y":"0.8737"},{"x":"1978-03-13","y":"0.8625"},{"x":"1978-03-14","y":"0.8639"},{"x":"1978-03-15","y":"0.8686"},{"x":"1978-03-16","y":"0.8678"},{"x":"1978-03-17","y":"0.8589"},{"x":"1978-03-20","y":"0.8699"},{"x":"1978-03-21","y":"0.8745"},{"x":"1978-03-22","y":"0.8696"},{"x":"1978-03-23","y":"0.886"},{"x":"1978-03-28","y":"0.8646"},{"x":"1978-03-29","y":"0.8702"},{"x":"1978-03-30","y":"0.872"},{"x":"1978-03-31","y":"0.8661"},{"x":"1978-04-03","y":"0.8704"},{"x":"1978-04-04","y":"0.8694"},{"x":"1978-04-05","y":"0.8681"},{"x":"1978-04-06","y":"0.8671"},{"x":"1978-04-07","y":"0.8675"},{"x":"1978-04-10","y":"0.8664"},{"x":"1978-04-11","y":"0.8679"},{"x":"1978-04-12","y":"0.8707"},{"x":"1978-04-13","y":"0.873"},{"x":"1978-04-14","y":"0.871"},{"x":"1978-04-17","y":"0.8688"},{"x":"1978-04-18","y":"0.8697"},{"x":"1978-04-19","y":"0.8697"},{"x":"1978-04-20","y":"0.8723"},{"x":"1978-04-21","y":"0.8709"},{"x":"1978-04-24","y":"0.8708"},{"x":"1978-04-25","y":"0.8692"},{"x":"1978-04-26","y":"0.8692"},{"x":"1978-04-27","y":"0.8644"},{"x":"1978-04-28","y":"0.8688"},{"x":"1978-05-02","y":"0.8684"},{"x":"1978-05-03","y":"0.8702"},{"x":"1978-05-04","y":"0.8568"},{"x":"1978-05-05","y":"0.872"},{"x":"1978-05-08","y":"0.8728"},{"x":"1978-05-09","y":"0.8681"},{"x":"1978-05-10","y":"0.8636"},{"x":"1978-05-11","y":"0.8677"},{"x":"1978-05-12","y":"0.8667"},{"x":"1978-05-15","y":"0.8687"},{"x":"1978-05-16","y":"0.8746"},{"x":"1978-05-17","y":"0.8704"},{"x":"1978-05-18","y":"0.8676"},{"x":"1978-05-19","y":"0.8705"},{"x":"1978-05-22","y":"0.8677"},{"x":"1978-05-23","y":"0.8692"},{"x":"1978-05-24","y":"0.8683"},{"x":"1978-05-25","y":"0.8677"},{"x":"1978-05-26","y":"0.8684"},{"x":"1978-05-30","y":"0.869"},{"x":"1978-05-31","y":"0.8656"},{"x":"1978-06-01","y":"0.8721"},{"x":"1978-06-02","y":"0.8684"},{"x":"1978-06-05","y":"0.8586"},{"x":"1978-06-06","y":"0.8625"},{"x":"1978-06-07","y":"0.8668"},{"x":"1978-06-08","y":"0.8672"},{"x":"1978-06-09","y":"0.8689"},{"x":"1978-06-12","y":"0.8604"},{"x":"1978-06-13","y":"0.8561"},{"x":"1978-06-14","y":"0.8635"},{"x":"1978-06-15","y":"0.8705"},{"x":"1978-06-16","y":"0.8745"},{"x":"1978-06-19","y":"0.873"},{"x":"1978-06-20","y":"0.8673"},{"x":"1978-06-21","y":"0.8576"},{"x":"1978-06-22","y":"0.8686"},{"x":"1978-06-23","y":"0.8665"},{"x":"1978-06-26","y":"0.8702"},{"x":"1978-06-27","y":"0.8696"},{"x":"1978-06-28","y":"0.8673"},{"x":"1978-06-29","y":"0.8651"},{"x":"1978-06-30","y":"0.8693"},{"x":"1978-07-03","y":"0.8662"},{"x":"1978-07-04","y":"0.869"},{"x":"1978-07-05","y":"0.8697"},{"x":"1978-07-06","y":"0.8708"},{"x":"1978-07-07","y":"0.8681"},{"x":"1978-07-10","y":"0.8702"},{"x":"1978-07-11","y":"0.871"},{"x":"1978-07-12","y":"0.8672"},{"x":"1978-07-13","y":"0.8644"},{"x":"1978-07-14","y":"0.8694"},{"x":"1978-07-17","y":"0.8697"},{"x":"1978-07-18","y":"0.8693"},{"x":"1978-07-19","y":"0.8689"},{"x":"1978-07-20","y":"0.865"},{"x":"1978-07-21","y":"0.8666"},{"x":"1978-07-24","y":"0.8718"},{"x":"1978-07-25","y":"0.8716"},{"x":"1978-07-26","y":"0.8787"},{"x":"1978-07-27","y":"0.8701"},{"x":"1978-07-28","y":"0.8631"},{"x":"1978-07-31","y":"0.8707"},{"x":"1978-08-01","y":"0.871"},{"x":"1978-08-02","y":"0.8687"},{"x":"1978-08-03","y":"0.8707"},{"x":"1978-08-04","y":"0.8707"},{"x":"1978-08-07","y":"0.8699"},{"x":"1978-08-08","y":"0.8694"},{"x":"1978-08-09","y":"0.8671"},{"x":"1978-08-10","y":"0.8691"},{"x":"1978-08-11","y":"0.8687"},{"x":"1978-08-14","y":"0.861"},{"x":"1978-08-15","y":"0.8689"},{"x":"1978-08-16","y":"0.8751"},{"x":"1978-08-17","y":"0.8783"},{"x":"1978-08-18","y":"0.8745"},{"x":"1978-08-21","y":"0.8829"},{"x":"1978-08-22","y":"0.8717"},{"x":"1978-08-23","y":"0.8664"},{"x":"1978-08-24","y":"0.8681"},{"x":"1978-08-25","y":"0.8688"},{"x":"1978-08-29","y":"0.8611"},{"x":"1978-08-30","y":"0.8715"},{"x":"1978-08-31","y":"0.8687"},{"x":"1978-09-01","y":"0.8669"},{"x":"1978-09-04","y":"0.8707"},{"x":"1978-09-05","y":"0.873"},{"x":"1978-09-06","y":"0.8728"},{"x":"1978-09-07","y":"0.876"},{"x":"1978-09-08","y":"0.867"},{"x":"1978-09-11","y":"0.866"},{"x":"1978-09-12","y":"0.8675"},{"x":"1978-09-13","y":"0.8616"},{"x":"1978-09-14","y":"0.8689"},{"x":"1978-09-15","y":"0.8691"},{"x":"1978-09-18","y":"0.8649"},{"x":"1978-09-19","y":"0.8667"},{"x":"1978-09-20","y":"0.8699"},{"x":"1978-09-21","y":"0.8725"},{"x":"1978-09-22","y":"0.8671"},{"x":"1978-09-25","y":"0.8634"},{"x":"1978-09-26","y":"0.8734"},{"x":"1978-09-27","y":"0.8698"},{"x":"1978-09-28","y":"0.8697"},{"x":"1978-09-29","y":"0.8668"},{"x":"1978-10-02","y":"0.8658"},{"x":"1978-10-03","y":"0.8653"},{"x":"1978-10-04","y":"0.8699"},{"x":"1978-10-05","y":"0.8691"},{"x":"1978-10-06","y":"0.8685"},{"x":"1978-10-09","y":"0.8689"},{"x":"1978-10-10","y":"0.8659"},{"x":"1978-10-11","y":"0.8691"},{"x":"1978-10-12","y":"0.8718"},{"x":"1978-10-13","y":"0.8704"},{"x":"1978-10-16","y":"0.863"},{"x":"1978-10-17","y":"0.8683"},{"x":"1978-10-18","y":"0.8692"},{"x":"1978-10-19","y":"0.869"},{"x":"1978-10-20","y":"0.8672"},{"x":"1978-10-23","y":"0.8681"},{"x":"1978-10-24","y":"0.868"},{"x":"1978-10-25","y":"0.8666"},{"x":"1978-10-26","y":"0.8681"},{"x":"1978-10-27","y":"0.8724"},{"x":"1978-10-30","y":"0.8844"},{"x":"1978-10-31","y":"0.8732"},{"x":"1978-11-01","y":"0.872"},{"x":"1978-11-02","y":"0.8689"},{"x":"1978-11-03","y":"0.8662"},{"x":"1978-11-06","y":"0.8674"},{"x":"1978-11-07","y":"0.8722"},{"x":"1978-11-08","y":"0.8677"},{"x":"1978-11-09","y":"0.8713"},{"x":"1978-11-10","y":"0.8697"},{"x":"1978-11-13","y":"0.8704"},{"x":"1978-11-14","y":"0.8669"},{"x":"1978-11-15","y":"0.8682"},{"x":"1978-11-16","y":"0.8733"},{"x":"1978-11-17","y":"0.8758"},{"x":"1978-11-20","y":"0.8655"},{"x":"1978-11-21","y":"0.8643"},{"x":"1978-11-22","y":"0.8688"},{"x":"1978-11-23","y":"0.8725"},{"x":"1978-11-24","y":"0.8709"},{"x":"1978-11-27","y":"0.8685"},{"x":"1978-11-28","y":"0.8683"},{"x":"1978-11-29","y":"0.867"},{"x":"1978-11-30","y":"0.8733"},{"x":"1978-12-01","y":"0.8698"},{"x":"1978-12-04","y":"0.8677"},{"x":"1978-12-05","y":"0.8611"},{"x":"1978-12-06","y":"0.8672"},{"x":"1978-12-07","y":"0.8705"},{"x":"1978-12-08","y":"0.8684"},{"x":"1978-12-11","y":"0.8656"},{"x":"1978-12-12","y":"0.8711"},{"x":"1978-12-13","y":"0.8652"},{"x":"1978-12-14","y":"0.8663"},{"x":"1978-12-15","y":"0.8641"},{"x":"1978-12-18","y":"0.8685"},{"x":"1978-12-19","y":"0.8759"},{"x":"1978-12-20","y":"0.8699"},{"x":"1978-12-21","y":"0.8681"},{"x":"1978-12-22","y":"0.8672"},{"x":"1978-12-27","y":"0.8668"},{"x":"1978-12-28","y":"0.8741"},{"x":"1978-12-29","y":"0.8649"},{"x":"1979-01-02","y":"0.8643"},{"x":"1979-01-03","y":"0.8845"},{"x":"1979-01-04","y":"0.87"},{"x":"1979-01-05","y":"0.8671"},{"x":"1979-01-08","y":"0.8644"},{"x":"1979-01-09","y":"0.8692"},{"x":"1979-01-10","y":"0.8772"},{"x":"1979-01-11","y":"0.8732"},{"x":"1979-01-12","y":"0.865"},{"x":"1979-01-15","y":"0.8644"},{"x":"1979-01-16","y":"0.8652"},{"x":"1979-01-17","y":"0.8709"},{"x":"1979-01-18","y":"0.8659"},{"x":"1979-01-19","y":"0.8725"},{"x":"1979-01-22","y":"0.8683"},{"x":"1979-01-23","y":"0.8715"},{"x":"1979-01-24","y":"0.8702"},{"x":"1979-01-25","y":"0.8732"},{"x":"1979-01-26","y":"0.8723"},{"x":"1979-01-29","y":"0.8683"},{"x":"1979-01-30","y":"0.8698"},{"x":"1979-01-31","y":"0.8714"},{"x":"1979-02-01","y":"0.871"},{"x":"1979-02-02","y":"0.8713"},{"x":"1979-02-05","y":"0.8674"},{"x":"1979-02-06","y":"0.8705"},{"x":"1979-02-07","y":"0.8668"},{"x":"1979-02-08","y":"0.8584"},{"x":"1979-02-09","y":"0.8562"},{"x":"1979-02-12","y":"0.8591"},{"x":"1979-02-13","y":"0.8618"},{"x":"1979-02-14","y":"0.8585"},{"x":"1979-02-15","y":"0.8537"},{"x":"1979-02-16","y":"0.8538"},{"x":"1979-02-19","y":"0.8475"},{"x":"1979-02-20","y":"0.8465"},{"x":"1979-02-21","y":"0.8464"},{"x":"1979-02-22","y":"0.8265"},{"x":"1979-02-23","y":"0.8473"},{"x":"1979-02-26","y":"0.8428"},{"x":"1979-02-27","y":"0.849"},{"x":"1979-02-28","y":"0.845"},{"x":"1979-03-01","y":"0.8433"},{"x":"1979-03-02","y":"0.8444"},{"x":"1979-03-05","y":"0.8436"},{"x":"1979-03-06","y":"0.8441"},{"x":"1979-03-07","y":"0.8434"},{"x":"1979-03-08","y":"0.8414"},{"x":"1979-03-09","y":"0.8431"},{"x":"1979-03-12","y":"0.8404"},{"x":"1979-03-13","y":"0.8557"},{"x":"1979-03-14","y":"0.8423"},{"x":"1979-03-15","y":"0.8425"},{"x":"1979-03-16","y":"0.8429"},{"x":"1979-03-19","y":"0.8456"},{"x":"1979-03-20","y":"0.8432"},{"x":"1979-03-21","y":"0.8472"},{"x":"1979-03-22","y":"0.8436"},{"x":"1979-03-23","y":"0.843"},{"x":"1979-03-26","y":"0.842"},{"x":"1979-03-27","y":"0.8458"},{"x":"1979-03-28","y":"0.8465"},{"x":"1979-03-29","y":"0.8443"},{"x":"1979-03-30","y":"0.8444"},{"x":"1979-04-02","y":"0.846"},{"x":"1979-04-03","y":"0.8473"},{"x":"1979-04-04","y":"0.8456"},{"x":"1979-04-05","y":"0.8543"},{"x":"1979-04-06","y":"0.8375"},{"x":"1979-04-09","y":"0.8468"},{"x":"1979-04-10","y":"0.8453"},{"x":"1979-04-11","y":"0.8495"},{"x":"1979-04-12","y":"0.847"},{"x":"1979-04-17","y":"0.8476"},{"x":"1979-04-18","y":"0.8494"},{"x":"1979-04-19","y":"0.8482"},{"x":"1979-04-20","y":"0.8481"},{"x":"1979-04-23","y":"0.8491"},{"x":"1979-04-24","y":"0.8464"},{"x":"1979-04-25","y":"0.8513"},{"x":"1979-04-26","y":"0.8489"},{"x":"1979-04-27","y":"0.8453"},{"x":"1979-04-30","y":"0.8484"},{"x":"1979-05-01","y":"0.8519"},{"x":"1979-05-02","y":"0.8485"},{"x":"1979-05-03","y":"0.849"},{"x":"1979-05-04","y":"0.8461"},{"x":"1979-05-08","y":"0.8445"},{"x":"1979-05-09","y":"0.8453"},{"x":"1979-05-10","y":"0.8499"},{"x":"1979-05-11","y":"0.8478"},{"x":"1979-05-14","y":"0.8493"},{"x":"1979-05-15","y":"0.8425"},{"x":"1979-05-16","y":"0.8435"},{"x":"1979-05-17","y":"0.8438"},{"x":"1979-05-18","y":"0.8415"},{"x":"1979-05-21","y":"0.8446"},{"x":"1979-05-22","y":"0.8414"},{"x":"1979-05-23","y":"0.8406"},{"x":"1979-05-24","y":"0.8405"},{"x":"1979-05-25","y":"0.8438"},{"x":"1979-05-29","y":"0.8416"},{"x":"1979-05-30","y":"0.8432"},{"x":"1979-05-31","y":"0.8422"},{"x":"1979-06-01","y":"0.8441"},{"x":"1979-06-04","y":"0.8442"},{"x":"1979-06-05","y":"0.8435"},{"x":"1979-06-06","y":"0.8415"},{"x":"1979-06-07","y":"0.8445"},{"x":"1979-06-08","y":"0.845"},{"x":"1979-06-11","y":"0.8446"},{"x":"1979-06-12","y":"0.8428"},{"x":"1979-06-13","y":"0.8422"},{"x":"1979-06-14","y":"0.842"},{"x":"1979-06-15","y":"0.8414"},{"x":"1979-06-18","y":"0.8419"},{"x":"1979-06-19","y":"0.8394"},{"x":"1979-06-20","y":"0.8421"},{"x":"1979-06-21","y":"0.844"},{"x":"1979-06-22","y":"0.8432"},{"x":"1979-06-25","y":"0.8424"},{"x":"1979-06-26","y":"0.8436"},{"x":"1979-06-27","y":"0.8467"},{"x":"1979-06-28","y":"0.8465"},{"x":"1979-06-29","y":"0.8439"},{"x":"1979-07-02","y":"0.8459"},{"x":"1979-07-03","y":"0.8432"},{"x":"1979-07-04","y":"0.8478"},{"x":"1979-07-05","y":"0.8505"},{"x":"1979-07-06","y":"0.8475"},{"x":"1979-07-09","y":"0.8462"},{"x":"1979-07-10","y":"0.8436"},{"x":"1979-07-11","y":"0.8442"},{"x":"1979-07-12","y":"0.8449"},{"x":"1979-07-13","y":"0.8374"},{"x":"1979-07-16","y":"0.8441"},{"x":"1979-07-17","y":"0.8324"},{"x":"1979-07-18","y":"0.8296"},{"x":"1979-07-19","y":"0.8368"},{"x":"1979-07-20","y":"0.8441"},{"x":"1979-07-23","y":"0.8339"},{"x":"1979-07-24","y":"0.8393"},{"x":"1979-07-25","y":"0.8384"},{"x":"1979-07-26","y":"0.8388"},{"x":"1979-07-27","y":"0.8393"},{"x":"1979-07-30","y":"0.8385"},{"x":"1979-07-31","y":"0.8382"},{"x":"1979-08-01","y":"0.8335"},{"x":"1979-08-02","y":"0.8379"},{"x":"1979-08-03","y":"0.8463"},{"x":"1979-08-06","y":"0.8477"},{"x":"1979-08-07","y":"0.8439"},{"x":"1979-08-08","y":"0.8382"},{"x":"1979-08-09","y":"0.8372"},{"x":"1979-08-10","y":"0.8349"},{"x":"1979-08-13","y":"0.8397"},{"x":"1979-08-14","y":"0.8406"},{"x":"1979-08-15","y":"0.8392"},{"x":"1979-08-16","y":"0.8394"},{"x":"1979-08-17","y":"0.8358"},{"x":"1979-08-20","y":"0.8319"},{"x":"1979-08-21","y":"0.8384"},{"x":"1979-08-22","y":"0.8371"},{"x":"1979-08-23","y":"0.8371"},{"x":"1979-08-24","y":"0.8319"},{"x":"1979-08-28","y":"0.8347"},{"x":"1979-08-29","y":"0.8338"},{"x":"1979-08-30","y":"0.8341"},{"x":"1979-08-31","y":"0.8348"},{"x":"1979-09-03","y":"0.836"},{"x":"1979-09-04","y":"0.8343"},{"x":"1979-09-05","y":"0.8294"},{"x":"1979-09-06","y":"0.8329"},{"x":"1979-09-07","y":"0.8325"},{"x":"1979-09-10","y":"0.8341"},{"x":"1979-09-11","y":"0.8332"},{"x":"1979-09-12","y":"0.8358"},{"x":"1979-09-13","y":"0.8358"},{"x":"1979-09-14","y":"0.8337"},{"x":"1979-09-17","y":"0.8264"},{"x":"1979-09-18","y":"0.8314"},{"x":"1979-09-19","y":"0.8312"},{"x":"1979-09-20","y":"0.8247"},{"x":"1979-09-21","y":"0.8339"},{"x":"1979-09-24","y":"0.8297"},{"x":"1979-09-25","y":"0.8284"},{"x":"1979-09-26","y":"0.8273"},{"x":"1979-09-27","y":"0.8239"},{"x":"1979-09-28","y":"0.8243"},{"x":"1979-10-01","y":"0.8262"},{"x":"1979-10-02","y":"0.8255"},{"x":"1979-10-03","y":"0.8275"},{"x":"1979-10-04","y":"0.8246"},{"x":"1979-10-05","y":"0.8274"},{"x":"1979-10-08","y":"0.8291"},{"x":"1979-10-09","y":"0.8235"},{"x":"1979-10-10","y":"0.8269"},{"x":"1979-10-11","y":"0.8279"},{"x":"1979-10-12","y":"0.8273"},{"x":"1979-10-15","y":"0.8274"},{"x":"1979-10-16","y":"0.8274"},{"x":"1979-10-17","y":"0.8281"},{"x":"1979-10-18","y":"0.8264"},{"x":"1979-10-19","y":"0.8257"},{"x":"1979-10-22","y":"0.8273"},{"x":"1979-10-23","y":"0.8389"},{"x":"1979-10-24","y":"0.8247"},{"x":"1979-10-25","y":"0.827"},{"x":"1979-10-26","y":"0.831"},{"x":"1979-10-29","y":"0.8334"},{"x":"1979-10-30","y":"0.8339"},{"x":"1979-10-31","y":"0.8271"},{"x":"1979-11-01","y":"0.8275"},{"x":"1979-11-02","y":"0.8277"},{"x":"1979-11-05","y":"0.8273"},{"x":"1979-11-06","y":"0.8233"},{"x":"1979-11-07","y":"0.8236"},{"x":"1979-11-08","y":"0.8291"},{"x":"1979-11-09","y":"0.8265"},{"x":"1979-11-12","y":"0.8286"},{"x":"1979-11-13","y":"0.8304"},{"x":"1979-11-14","y":"0.8291"},{"x":"1979-11-15","y":"0.8308"},{"x":"1979-11-16","y":"0.8098"},{"x":"1979-11-19","y":"0.8323"},{"x":"1979-11-20","y":"0.8338"},{"x":"1979-11-21","y":"0.8336"},{"x":"1979-11-22","y":"0.8351"},{"x":"1979-11-23","y":"0.8293"},{"x":"1979-11-26","y":"0.8287"},{"x":"1979-11-27","y":"0.8294"},{"x":"1979-11-28","y":"0.828"},{"x":"1979-11-29","y":"0.8287"},{"x":"1979-11-30","y":"0.8292"},{"x":"1979-12-03","y":"0.8283"},{"x":"1979-12-04","y":"0.8254"},{"x":"1979-12-05","y":"0.8275"},{"x":"1979-12-06","y":"0.8269"},{"x":"1979-12-07","y":"0.8242"},{"x":"1979-12-10","y":"0.8275"},{"x":"1979-12-11","y":"0.8288"},{"x":"1979-12-12","y":"0.8259"},{"x":"1979-12-13","y":"0.8369"},{"x":"1979-12-14","y":"0.8268"},{"x":"1979-12-17","y":"0.8264"},{"x":"1979-12-18","y":"0.8272"},{"x":"1979-12-19","y":"0.821"},{"x":"1979-12-20","y":"0.8264"},{"x":"1979-12-21","y":"0.8264"},{"x":"1979-12-24","y":"0.8259"},{"x":"1979-12-27","y":"0.8144"},{"x":"1979-12-28","y":"0.8281"},{"x":"1979-12-31","y":"0.8294"},{"x":"1980-01-02","y":"0.8236"},{"x":"1980-01-03","y":"0.8247"},{"x":"1980-01-04","y":"0.8254"},{"x":"1980-01-07","y":"0.826"},{"x":"1980-01-08","y":"0.8279"},{"x":"1980-01-09","y":"0.8212"},{"x":"1980-01-10","y":"0.8213"},{"x":"1980-01-11","y":"0.8218"},{"x":"1980-01-14","y":"0.823"},{"x":"1980-01-15","y":"0.8192"},{"x":"1980-01-16","y":"0.816"},{"x":"1980-01-17","y":"0.8216"},{"x":"1980-01-18","y":"0.8198"},{"x":"1980-01-21","y":"0.8164"},{"x":"1980-01-22","y":"0.818"},{"x":"1980-01-23","y":"0.8178"},{"x":"1980-01-24","y":"0.8028"},{"x":"1980-01-25","y":"0.8135"},{"x":"1980-01-28","y":"0.8121"},{"x":"1980-01-29","y":"0.8163"},{"x":"1980-01-30","y":"0.8161"},{"x":"1980-01-31","y":"0.8173"},{"x":"1980-02-01","y":"0.8168"},{"x":"1980-02-04","y":"0.8208"},{"x":"1980-02-05","y":"0.8189"},{"x":"1980-02-06","y":"0.8204"},{"x":"1980-02-07","y":"0.8168"},{"x":"1980-02-08","y":"0.8178"},{"x":"1980-02-11","y":"0.8172"},{"x":"1980-02-12","y":"0.8157"},{"x":"1980-02-13","y":"0.8153"},{"x":"1980-02-14","y":"0.8141"},{"x":"1980-02-15","y":"0.8117"},{"x":"1980-02-18","y":"0.8137"},{"x":"1980-02-19","y":"0.8121"},{"x":"1980-02-20","y":"0.8128"},{"x":"1980-02-21","y":"0.8103"},{"x":"1980-02-22","y":"0.8099"},{"x":"1980-02-25","y":"0.8093"},{"x":"1980-02-26","y":"0.808"},{"x":"1980-02-27","y":"0.809"},{"x":"1980-02-28","y":"0.8094"},{"x":"1980-02-29","y":"0.807"},{"x":"1980-03-03","y":"0.8027"},{"x":"1980-03-04","y":"0.8112"},{"x":"1980-03-05","y":"0.8059"},{"x":"1980-03-06","y":"0.8105"},{"x":"1980-03-07","y":"0.8103"},{"x":"1980-03-10","y":"0.8076"},{"x":"1980-03-11","y":"0.8086"},{"x":"1980-03-12","y":"0.8074"},{"x":"1980-03-13","y":"0.8084"},{"x":"1980-03-14","y":"0.8106"},{"x":"1980-03-17","y":"0.8097"},{"x":"1980-03-18","y":"0.8095"},{"x":"1980-03-19","y":"0.8113"},{"x":"1980-03-20","y":"0.8088"},{"x":"1980-03-21","y":"0.8084"},{"x":"1980-03-24","y":"0.8102"},{"x":"1980-03-25","y":"0.8086"},{"x":"1980-03-26","y":"0.8065"},{"x":"1980-03-27","y":"0.8082"},{"x":"1980-03-28","y":"0.8094"},{"x":"1980-03-31","y":"0.8098"},{"x":"1980-04-01","y":"0.8107"},{"x":"1980-04-02","y":"0.7995"},{"x":"1980-04-03","y":"0.8095"},{"x":"1980-04-08","y":"0.813"},{"x":"1980-04-09","y":"0.81"},{"x":"1980-04-10","y":"0.8084"},{"x":"1980-04-11","y":"0.8081"},{"x":"1980-04-14","y":"0.8009"},{"x":"1980-04-15","y":"0.8054"},{"x":"1980-04-16","y":"0.8059"},{"x":"1980-04-17","y":"0.8048"},{"x":"1980-04-18","y":"0.8035"},{"x":"1980-04-21","y":"0.8064"},{"x":"1980-04-22","y":"0.8063"},{"x":"1980-04-23","y":"0.8076"},{"x":"1980-04-24","y":"0.8041"},{"x":"1980-04-25","y":"0.8026"},{"x":"1980-04-28","y":"0.7994"},{"x":"1980-04-29","y":"0.799"},{"x":"1980-04-30","y":"0.8008"},{"x":"1980-05-01","y":"0.7989"},{"x":"1980-05-02","y":"0.7965"},{"x":"1980-05-06","y":"0.7885"},{"x":"1980-05-07","y":"0.7901"},{"x":"1980-05-08","y":"0.793"},{"x":"1980-05-09","y":"0.7919"},{"x":"1980-05-12","y":"0.7877"},{"x":"1980-05-13","y":"0.79"},{"x":"1980-05-14","y":"0.7902"},{"x":"1980-05-15","y":"0.7839"},{"x":"1980-05-16","y":"0.79"},{"x":"1980-05-19","y":"0.7902"},{"x":"1980-05-20","y":"0.7899"},{"x":"1980-05-21","y":"0.7893"},{"x":"1980-05-22","y":"0.7875"},{"x":"1980-05-23","y":"0.7842"},{"x":"1980-05-27","y":"0.7762"},{"x":"1980-05-28","y":"0.7839"},{"x":"1980-05-29","y":"0.7865"},{"x":"1980-05-30","y":"0.7832"},{"x":"1980-06-02","y":"0.7787"},{"x":"1980-06-03","y":"0.7819"},{"x":"1980-06-04","y":"0.7797"},{"x":"1980-06-05","y":"0.7763"},{"x":"1980-06-06","y":"0.7761"},{"x":"1980-06-09","y":"0.7765"},{"x":"1980-06-10","y":"0.7819"},{"x":"1980-06-11","y":"0.7816"},{"x":"1980-06-12","y":"0.776"},{"x":"1980-06-13","y":"0.7745"},{"x":"1980-06-16","y":"0.7718"},{"x":"1980-06-17","y":"0.7738"},{"x":"1980-06-18","y":"0.7738"},{"x":"1980-06-19","y":"0.7753"},{"x":"1980-06-20","y":"0.7725"},{"x":"1980-06-23","y":"0.7737"},{"x":"1980-06-24","y":"0.7723"},{"x":"1980-06-25","y":"0.7727"},{"x":"1980-06-26","y":"0.7729"},{"x":"1980-06-27","y":"0.7697"},{"x":"1980-06-30","y":"0.7693"},{"x":"1980-07-01","y":"0.7684"},{"x":"1980-07-02","y":"0.7691"},{"x":"1980-07-03","y":"0.7727"},{"x":"1980-07-04","y":"0.7698"},{"x":"1980-07-07","y":"0.771"},{"x":"1980-07-08","y":"0.7648"},{"x":"1980-07-09","y":"0.7649"},{"x":"1980-07-10","y":"0.7649"},{"x":"1980-07-11","y":"0.7646"},{"x":"1980-07-14","y":"0.765"},{"x":"1980-07-15","y":"0.7651"},{"x":"1980-07-16","y":"0.7652"},{"x":"1980-07-17","y":"0.7637"},{"x":"1980-07-18","y":"0.764"},{"x":"1980-07-21","y":"0.7635"},{"x":"1980-07-22","y":"0.764"},{"x":"1980-07-23","y":"0.7623"},{"x":"1980-07-24","y":"0.7611"},{"x":"1980-07-25","y":"0.7604"},{"x":"1980-07-28","y":"0.7603"},{"x":"1980-07-29","y":"0.7606"},{"x":"1980-07-30","y":"0.7627"},{"x":"1980-07-31","y":"0.7626"},{"x":"1980-08-01","y":"0.7642"},{"x":"1980-08-04","y":"0.7632"},{"x":"1980-08-05","y":"0.7608"},{"x":"1980-08-06","y":"0.761"},{"x":"1980-08-07","y":"0.7611"},{"x":"1980-08-08","y":"0.7604"},{"x":"1980-08-11","y":"0.7608"},{"x":"1980-08-12","y":"0.7608"},{"x":"1980-08-13","y":"0.7577"},{"x":"1980-08-14","y":"0.7589"},{"x":"1980-08-15","y":"0.7597"},{"x":"1980-08-18","y":"0.7601"},{"x":"1980-08-19","y":"0.7505"},{"x":"1980-08-20","y":"0.7602"},{"x":"1980-08-21","y":"0.7604"},{"x":"1980-08-22","y":"0.7553"},{"x":"1980-08-26","y":"0.7602"},{"x":"1980-08-27","y":"0.7572"},{"x":"1980-08-28","y":"0.7571"},{"x":"1980-08-29","y":"0.7579"},{"x":"1980-09-01","y":"0.7546"},{"x":"1980-09-02","y":"0.7543"},{"x":"1980-09-03","y":"0.7542"},{"x":"1980-09-04","y":"0.7512"},{"x":"1980-09-05","y":"0.7526"},{"x":"1980-09-08","y":"0.7529"},{"x":"1980-09-09","y":"0.753"},{"x":"1980-09-10","y":"0.7569"},{"x":"1980-09-11","y":"0.7529"},{"x":"1980-09-12","y":"0.752"},{"x":"1980-09-15","y":"0.7542"},{"x":"1980-09-16","y":"0.7521"},{"x":"1980-09-17","y":"0.7438"},{"x":"1980-09-18","y":"0.742"},{"x":"1980-09-19","y":"0.7532"},{"x":"1980-09-22","y":"0.7532"},{"x":"1980-09-23","y":"0.7529"},{"x":"1980-09-24","y":"0.7526"},{"x":"1980-09-25","y":"0.7529"},{"x":"1980-09-26","y":"0.7519"},{"x":"1980-09-29","y":"0.7537"},{"x":"1980-09-30","y":"0.7532"},{"x":"1980-10-01","y":"0.7538"},{"x":"1980-10-02","y":"0.753"},{"x":"1980-10-03","y":"0.7526"},{"x":"1980-10-06","y":"0.7515"},{"x":"1980-10-07","y":"0.7523"},{"x":"1980-10-08","y":"0.7513"},{"x":"1980-10-09","y":"0.7504"},{"x":"1980-10-10","y":"0.7493"},{"x":"1980-10-13","y":"0.7473"},{"x":"1980-10-14","y":"0.7501"},{"x":"1980-10-15","y":"0.7505"},{"x":"1980-10-16","y":"0.7512"},{"x":"1980-10-17","y":"0.7503"},{"x":"1980-10-20","y":"0.7519"},{"x":"1980-10-21","y":"0.7475"},{"x":"1980-10-22","y":"0.7486"},{"x":"1980-10-23","y":"0.7481"},{"x":"1980-10-24","y":"0.7456"},{"x":"1980-10-27","y":"0.7486"},{"x":"1980-10-28","y":"0.7513"},{"x":"1980-10-29","y":"0.7493"},{"x":"1980-10-30","y":"0.7496"},{"x":"1980-10-31","y":"0.7499"},{"x":"1980-11-03","y":"0.7506"},{"x":"1980-11-04","y":"0.7489"},{"x":"1980-11-05","y":"0.7502"},{"x":"1980-11-06","y":"0.749"},{"x":"1980-11-07","y":"0.7532"},{"x":"1980-11-10","y":"0.7522"},{"x":"1980-11-11","y":"0.7484"},{"x":"1980-11-12","y":"0.7548"},{"x":"1980-11-13","y":"0.748"},{"x":"1980-11-14","y":"0.7531"},{"x":"1980-11-17","y":"0.7517"},{"x":"1980-11-18","y":"0.7487"},{"x":"1980-11-19","y":"0.7489"},{"x":"1980-11-20","y":"0.7477"},{"x":"1980-11-21","y":"0.7485"},{"x":"1980-11-24","y":"0.7498"},{"x":"1980-11-25","y":"0.7519"},{"x":"1980-11-26","y":"0.7496"},{"x":"1980-11-27","y":"0.7511"},{"x":"1980-11-28","y":"0.7506"},{"x":"1980-12-01","y":"0.7526"},{"x":"1980-12-02","y":"0.7518"},{"x":"1980-12-03","y":"0.752"},{"x":"1980-12-04","y":"0.751"},{"x":"1980-12-05","y":"0.7538"},{"x":"1980-12-08","y":"0.7541"},{"x":"1980-12-09","y":"0.7546"},{"x":"1980-12-10","y":"0.7558"},{"x":"1980-12-11","y":"0.7598"},{"x":"1980-12-12","y":"0.7577"},{"x":"1980-12-15","y":"0.7536"},{"x":"1980-12-16","y":"0.753"},{"x":"1980-12-17","y":"0.7593"},{"x":"1980-12-18","y":"0.7556"},{"x":"1980-12-19","y":"0.7596"},{"x":"1980-12-22","y":"0.7501"},{"x":"1980-12-23","y":"0.7471"},{"x":"1980-12-24","y":"0.7498"},{"x":"1980-12-29","y":"0.7488"},{"x":"1980-12-30","y":"0.745"},{"x":"1980-12-31","y":"0.7446"},{"x":"1981-01-02","y":"0.7471"},{"x":"1981-01-05","y":"0.7448"},{"x":"1981-01-06","y":"0.7414"},{"x":"1981-01-07","y":"0.7411"},{"x":"1981-01-08","y":"0.7465"},{"x":"1981-01-09","y":"0.7435"},{"x":"1981-01-12","y":"0.7461"},{"x":"1981-01-13","y":"0.75"},{"x":"1981-01-14","y":"0.7476"},{"x":"1981-01-15","y":"0.7471"},{"x":"1981-01-16","y":"0.7417"},{"x":"1981-01-19","y":"0.7474"},{"x":"1981-01-20","y":"0.75"},{"x":"1981-01-21","y":"0.7475"},{"x":"1981-01-22","y":"0.7465"},{"x":"1981-01-23","y":"0.7496"},{"x":"1981-01-26","y":"0.7524"},{"x":"1981-01-27","y":"0.75"},{"x":"1981-01-28","y":"0.7538"},{"x":"1981-01-29","y":"0.7557"},{"x":"1981-01-30","y":"0.7571"},{"x":"1981-02-02","y":"0.7627"},{"x":"1981-02-03","y":"0.7729"},{"x":"1981-02-04","y":"0.7632"},{"x":"1981-02-05","y":"0.7629"},{"x":"1981-02-06","y":"0.773"},{"x":"1981-02-09","y":"0.7665"},{"x":"1981-02-10","y":"0.7657"},{"x":"1981-02-11","y":"0.7671"},{"x":"1981-02-12","y":"0.7706"},{"x":"1981-02-13","y":"0.7751"},{"x":"1981-02-16","y":"0.7795"},{"x":"1981-02-17","y":"0.7822"},{"x":"1981-02-18","y":"0.7777"},{"x":"1981-02-19","y":"0.781"},{"x":"1981-02-20","y":"0.7668"},{"x":"1981-02-23","y":"0.7685"},{"x":"1981-02-24","y":"0.7829"},{"x":"1981-02-25","y":"0.7797"},{"x":"1981-02-26","y":"0.7801"},{"x":"1981-02-27","y":"0.7836"},{"x":"1981-03-02","y":"0.7891"},{"x":"1981-03-03","y":"0.7875"},{"x":"1981-03-04","y":"0.7871"},{"x":"1981-03-05","y":"0.7863"},{"x":"1981-03-06","y":"0.7911"},{"x":"1981-03-09","y":"0.7842"},{"x":"1981-03-10","y":"0.7889"},{"x":"1981-03-11","y":"0.7877"},{"x":"1981-03-12","y":"0.7896"},{"x":"1981-03-13","y":"0.7897"},{"x":"1981-03-16","y":"0.7878"},{"x":"1981-03-17","y":"0.7855"},{"x":"1981-03-18","y":"0.7868"},{"x":"1981-03-19","y":"0.785"},{"x":"1981-03-20","y":"0.7862"},{"x":"1981-03-23","y":"0.7927"},{"x":"1981-03-24","y":"0.7929"},{"x":"1981-03-25","y":"0.7947"},{"x":"1981-03-26","y":"0.792"},{"x":"1981-03-27","y":"0.8014"},{"x":"1981-03-30","y":"0.8"},{"x":"1981-03-31","y":"0.7997"},{"x":"1981-04-01","y":"0.7985"},{"x":"1981-04-02","y":"0.8"},{"x":"1981-04-03","y":"0.8067"},{"x":"1981-04-06","y":"0.8097"},{"x":"1981-04-07","y":"0.8104"},{"x":"1981-04-08","y":"0.8021"},{"x":"1981-04-09","y":"0.8051"},{"x":"1981-04-10","y":"0.8102"},{"x":"1981-04-13","y":"0.8127"},{"x":"1981-04-14","y":"0.8098"},{"x":"1981-04-15","y":"0.8098"},{"x":"1981-04-16","y":"0.8164"},{"x":"1981-04-21","y":"0.8134"},{"x":"1981-04-22","y":"0.8144"},{"x":"1981-04-23","y":"0.8115"},{"x":"1981-04-24","y":"0.8112"},{"x":"1981-04-27","y":"0.8132"},{"x":"1981-04-28","y":"0.8138"},{"x":"1981-04-29","y":"0.8137"},{"x":"1981-04-30","y":"0.8177"},{"x":"1981-05-01","y":"0.8211"},{"x":"1981-05-05","y":"0.8305"},{"x":"1981-05-06","y":"0.8266"},{"x":"1981-05-07","y":"0.8277"},{"x":"1981-05-08","y":"0.8308"},{"x":"1981-05-11","y":"0.8319"},{"x":"1981-05-12","y":"0.8365"},{"x":"1981-05-13","y":"0.8333"},{"x":"1981-05-14","y":"0.8393"},{"x":"1981-05-15","y":"0.8371"},{"x":"1981-05-18","y":"0.8358"},{"x":"1981-05-19","y":"0.8357"},{"x":"1981-05-20","y":"0.8426"},{"x":"1981-05-21","y":"0.8426"},{"x":"1981-05-22","y":"0.8416"},{"x":"1981-05-26","y":"0.8466"},{"x":"1981-05-27","y":"0.8513"},{"x":"1981-05-28","y":"0.8486"},{"x":"1981-05-29","y":"0.8467"},{"x":"1981-06-01","y":"0.8463"},{"x":"1981-06-02","y":"0.8519"},{"x":"1981-06-03","y":"0.8583"},{"x":"1981-06-04","y":"0.8591"},{"x":"1981-06-05","y":"0.8794"},{"x":"1981-06-08","y":"0.873"},{"x":"1981-06-09","y":"0.8723"},{"x":"1981-06-10","y":"0.8596"},{"x":"1981-06-11","y":"0.8697"},{"x":"1981-06-12","y":"0.872"},{"x":"1981-06-15","y":"0.8646"},{"x":"1981-06-16","y":"0.8598"},{"x":"1981-06-17","y":"0.8622"},{"x":"1981-06-18","y":"0.8669"},{"x":"1981-06-19","y":"0.872"},{"x":"1981-06-22","y":"0.8728"},{"x":"1981-06-23","y":"0.8653"},{"x":"1981-06-24","y":"0.8667"},{"x":"1981-06-25","y":"0.8767"},{"x":"1981-06-26","y":"0.8796"},{"x":"1981-06-29","y":"0.8809"},{"x":"1981-06-30","y":"0.8827"},{"x":"1981-07-01","y":"0.8918"},{"x":"1981-07-02","y":"0.8931"},{"x":"1981-07-03","y":"0.8968"},{"x":"1981-07-06","y":"0.9054"},{"x":"1981-07-07","y":"0.9022"},{"x":"1981-07-08","y":"0.9031"},{"x":"1981-07-09","y":"0.9118"},{"x":"1981-07-10","y":"0.9051"},{"x":"1981-07-13","y":"0.9009"},{"x":"1981-07-14","y":"0.9171"},{"x":"1981-07-15","y":"0.9184"},{"x":"1981-07-16","y":"0.9177"},{"x":"1981-07-17","y":"0.9212"},{"x":"1981-07-20","y":"0.9222"},{"x":"1981-07-21","y":"0.9361"},{"x":"1981-07-22","y":"0.9346"},{"x":"1981-07-23","y":"0.9385"},{"x":"1981-07-24","y":"0.9423"},{"x":"1981-07-27","y":"0.933"},{"x":"1981-07-28","y":"0.9511"},{"x":"1981-07-30","y":"0.9554"},{"x":"1981-07-31","y":"0.9499"},{"x":"1981-08-03","y":"0.9532"},{"x":"1981-08-04","y":"0.9541"},{"x":"1981-08-05","y":"0.953"},{"x":"1981-08-06","y":"0.9599"},{"x":"1981-08-07","y":"0.9576"},{"x":"1981-08-10","y":"0.9624"},{"x":"1981-08-11","y":"0.963"},{"x":"1981-08-12","y":"0.9366"},{"x":"1981-08-13","y":"0.9489"},{"x":"1981-08-14","y":"0.9524"},{"x":"1981-08-17","y":"0.9477"},{"x":"1981-08-18","y":"0.9468"},{"x":"1981-08-19","y":"0.9475"},{"x":"1981-08-20","y":"0.9409"},{"x":"1981-08-21","y":"0.9307"},{"x":"1981-08-24","y":"0.934"},{"x":"1981-08-25","y":"0.9466"},{"x":"1981-08-26","y":"0.948"},{"x":"1981-08-27","y":"0.9451"},{"x":"1981-08-28","y":"0.9459"},{"x":"1981-09-01","y":"0.9433"},{"x":"1981-09-02","y":"0.9455"},{"x":"1981-09-03","y":"0.9436"},{"x":"1981-09-04","y":"0.9453"},{"x":"1981-09-07","y":"0.9511"},{"x":"1981-09-08","y":"0.9514"},{"x":"1981-09-09","y":"0.9589"},{"x":"1981-09-10","y":"0.9527"},{"x":"1981-09-11","y":"0.9463"},{"x":"1981-09-14","y":"0.9607"},{"x":"1981-09-15","y":"0.9438"},{"x":"1981-09-16","y":"0.9443"},{"x":"1981-09-17","y":"0.9293"},{"x":"1981-09-18","y":"0.94"},{"x":"1981-09-21","y":"0.9388"},{"x":"1981-09-22","y":"0.9326"},{"x":"1981-09-23","y":"0.933"},{"x":"1981-09-24","y":"0.9563"},{"x":"1981-09-25","y":"0.9456"},{"x":"1981-09-28","y":"0.9534"},{"x":"1981-09-29","y":"0.955"},{"x":"1981-09-30","y":"0.9519"},{"x":"1981-10-01","y":"0.952"},{"x":"1981-10-02","y":"0.9493"},{"x":"1981-10-05","y":"0.9475"},{"x":"1981-10-06","y":"0.9482"},{"x":"1981-10-07","y":"0.949"},{"x":"1981-10-08","y":"0.9477"},{"x":"1981-10-09","y":"0.9374"},{"x":"1981-10-12","y":"0.9332"},{"x":"1981-10-13","y":"0.9393"},{"x":"1981-10-14","y":"0.9489"},{"x":"1981-10-15","y":"0.9432"},{"x":"1981-10-16","y":"0.9599"},{"x":"1981-10-19","y":"0.9544"},{"x":"1981-10-20","y":"0.9562"},{"x":"1981-10-21","y":"0.9651"},{"x":"1981-10-22","y":"0.9681"},{"x":"1981-10-23","y":"0.9661"},{"x":"1981-10-26","y":"0.9668"},{"x":"1981-10-27","y":"0.9683"},{"x":"1981-10-28","y":"0.9728"},{"x":"1981-10-29","y":"0.9646"},{"x":"1981-10-30","y":"0.9713"},{"x":"1981-11-02","y":"0.9607"},{"x":"1981-11-03","y":"0.9591"},{"x":"1981-11-04","y":"0.9582"},{"x":"1981-11-05","y":"0.9529"},{"x":"1981-11-06","y":"0.9619"},{"x":"1981-11-09","y":"0.9593"},{"x":"1981-11-10","y":"0.9584"},{"x":"1981-11-11","y":"0.9575"},{"x":"1981-11-12","y":"0.9593"},{"x":"1981-11-13","y":"0.9582"},{"x":"1981-11-16","y":"0.9607"},{"x":"1981-11-17","y":"0.9649"},{"x":"1981-11-18","y":"0.9724"},{"x":"1981-11-19","y":"0.9652"},{"x":"1981-11-20","y":"0.9641"},{"x":"1981-11-23","y":"0.964"},{"x":"1981-11-24","y":"0.9694"},{"x":"1981-11-25","y":"0.9624"},{"x":"1981-11-26","y":"0.9652"},{"x":"1981-11-27","y":"0.9647"},{"x":"1981-11-30","y":"0.9582"},{"x":"1981-12-01","y":"0.9684"},{"x":"1981-12-02","y":"0.9692"},{"x":"1981-12-03","y":"0.9694"},{"x":"1981-12-04","y":"0.9641"},{"x":"1981-12-07","y":"0.9622"},{"x":"1981-12-08","y":"0.9748"},{"x":"1981-12-09","y":"0.9762"},{"x":"1981-12-10","y":"0.9776"},{"x":"1981-12-11","y":"0.9818"},{"x":"1981-12-14","y":"0.9984"},{"x":"1981-12-15","y":"0.9756"},{"x":"1981-12-16","y":"0.9683"},{"x":"1981-12-17","y":"0.9692"},{"x":"1981-12-18","y":"0.9724"},{"x":"1981-12-21","y":"0.9622"},{"x":"1981-12-22","y":"0.9604"},{"x":"1981-12-23","y":"0.9608"},{"x":"1981-12-24","y":"0.979"},{"x":"1981-12-29","y":"0.9643"},{"x":"1981-12-30","y":"0.9643"},{"x":"1981-12-31","y":"0.9568"},{"x":"1982-01-04","y":"0.951"},{"x":"1982-01-05","y":"0.957"},{"x":"1982-01-06","y":"0.954"},{"x":"1982-01-07","y":"0.959"},{"x":"1982-01-08","y":"0.96"},{"x":"1982-01-11","y":"0.962"},{"x":"1982-01-12","y":"0.967"},{"x":"1982-01-13","y":"0.966"},{"x":"1982-01-14","y":"0.97"},{"x":"1982-01-15","y":"0.966"},{"x":"1982-01-18","y":"0.967"},{"x":"1982-01-19","y":"0.965"},{"x":"1982-01-20","y":"0.966"},{"x":"1982-01-21","y":"0.968"},{"x":"1982-01-22","y":"0.971"},{"x":"1982-01-25","y":"0.975"},{"x":"1982-01-26","y":"0.976"},{"x":"1982-01-27","y":"0.973"},{"x":"1982-01-28","y":"0.975"},{"x":"1982-01-29","y":"0.971"},{"x":"1982-02-01","y":"0.977"},{"x":"1982-02-02","y":"0.983"},{"x":"1982-02-03","y":"0.979"},{"x":"1982-02-04","y":"0.979"},{"x":"1982-02-05","y":"0.977"},{"x":"1982-02-08","y":"0.979"},{"x":"1982-02-09","y":"0.985"},{"x":"1982-02-10","y":"0.985"},{"x":"1982-02-11","y":"0.984"},{"x":"1982-02-12","y":"0.984"},{"x":"1982-02-15","y":"0.987"},{"x":"1982-02-16","y":"0.988"},{"x":"1982-02-17","y":"0.984"},{"x":"1982-02-18","y":"0.981"},{"x":"1982-02-19","y":"0.977"},{"x":"1982-02-22","y":"0.975"},{"x":"1982-02-23","y":"0.977"},{"x":"1982-02-24","y":"0.977"},{"x":"1982-02-25","y":"0.98"},{"x":"1982-02-26","y":"0.981"},{"x":"1982-03-01","y":"0.985"},{"x":"1982-03-02","y":"0.985"},{"x":"1982-03-03","y":"0.983"},{"x":"1982-03-04","y":"0.981"},{"x":"1982-03-05","y":"0.98"},{"x":"1982-03-08","y":"0.989"},{"x":"1982-03-09","y":"1.007"},{"x":"1982-03-10","y":"1.015"},{"x":"1982-03-11","y":"1.015"},{"x":"1982-03-12","y":"1.021"},{"x":"1982-03-15","y":"1.033"},{"x":"1982-03-16","y":"1.036"},{"x":"1982-03-17","y":"1.034"},{"x":"1982-03-18","y":"1.032"},{"x":"1982-03-19","y":"1.039"},{"x":"1982-03-22","y":"1.039"},{"x":"1982-03-23","y":"1.041"},{"x":"1982-03-24","y":"1.039"},{"x":"1982-03-25","y":"1.042"},{"x":"1982-03-26","y":"1.045"},{"x":"1982-03-29","y":"1.049"},{"x":"1982-03-30","y":"1.051"},{"x":"1982-03-31","y":"1.053"},{"x":"1982-04-01","y":"1.053"},{"x":"1982-04-02","y":"1.05"},{"x":"1982-04-05","y":"1.058"},{"x":"1982-04-06","y":"1.058"},{"x":"1982-04-07","y":"1.059"},{"x":"1982-04-08","y":"1.056"},{"x":"1982-04-13","y":"1.057"},{"x":"1982-04-14","y":"1.055"},{"x":"1982-04-15","y":"1.059"},{"x":"1982-04-16","y":"1.057"},{"x":"1982-04-19","y":"1.054"},{"x":"1982-04-20","y":"1.05"},{"x":"1982-04-21","y":"1.049"},{"x":"1982-04-22","y":"1.05"},{"x":"1982-04-23","y":"1.051"},{"x":"1982-04-26","y":"1.048"},{"x":"1982-04-27","y":"1.045"},{"x":"1982-04-28","y":"1.046"},{"x":"1982-04-29","y":"1.05"},{"x":"1982-04-30","y":"1.045"},{"x":"1982-05-04","y":"1.051"},{"x":"1982-05-05","y":"1.054"},{"x":"1982-05-06","y":"1.05"},{"x":"1982-05-07","y":"1.052"},{"x":"1982-05-10","y":"1.05"},{"x":"1982-05-11","y":"1.052"},{"x":"1982-05-12","y":"1.053"},{"x":"1982-05-13","y":"1.06"},{"x":"1982-05-14","y":"1.062"},{"x":"1982-05-17","y":"1.063"},{"x":"1982-05-18","y":"1.074"},{"x":"1982-05-19","y":"1.074"},{"x":"1982-05-20","y":"1.074"},{"x":"1982-05-21","y":"1.07"},{"x":"1982-05-24","y":"1.07"},{"x":"1982-05-25","y":"1.072"},{"x":"1982-05-26","y":"1.074"},{"x":"1982-05-27","y":"1.076"},{"x":"1982-05-28","y":"1.081"},{"x":"1982-06-01","y":"1.083"},{"x":"1982-06-02","y":"1.088"},{"x":"1982-06-03","y":"1.088"},{"x":"1982-06-04","y":"1.085"},{"x":"1982-06-07","y":"1.09"},{"x":"1982-06-08","y":"1.089"},{"x":"1982-06-09","y":"1.098"},{"x":"1982-06-10","y":"1.089"},{"x":"1982-06-11","y":"1.102"},{"x":"1982-06-14","y":"1.109"},{"x":"1982-06-15","y":"1.114"},{"x":"1982-06-16","y":"1.117"},{"x":"1982-06-17","y":"1.123"},{"x":"1982-06-18","y":"1.126"},{"x":"1982-06-21","y":"1.141"},{"x":"1982-06-22","y":"1.138"},{"x":"1982-06-23","y":"1.145"},{"x":"1982-06-24","y":"1.14"},{"x":"1982-06-25","y":"1.146"},{"x":"1982-06-28","y":"1.149"},{"x":"1982-06-29","y":"1.147"},{"x":"1982-06-30","y":"1.143"},{"x":"1982-07-01","y":"1.145"},{"x":"1982-07-02","y":"1.147"},{"x":"1982-07-05","y":"1.147"},{"x":"1982-07-06","y":"1.151"},{"x":"1982-07-07","y":"1.159"},{"x":"1982-07-08","y":"1.159"},{"x":"1982-07-09","y":"1.153"},{"x":"1982-07-12","y":"1.146"},{"x":"1982-07-13","y":"1.15"},{"x":"1982-07-14","y":"1.151"},{"x":"1982-07-15","y":"1.156"},{"x":"1982-07-16","y":"1.148"},{"x":"1982-07-19","y":"1.147"},{"x":"1982-07-20","y":"1.144"},{"x":"1982-07-21","y":"1.138"},{"x":"1982-07-22","y":"1.139"},{"x":"1982-07-23","y":"1.133"},{"x":"1982-07-26","y":"1.133"},{"x":"1982-07-27","y":"1.138"},{"x":"1982-07-28","y":"1.141"},{"x":"1982-07-29","y":"1.146"},{"x":"1982-07-30","y":"1.146"},{"x":"1982-08-02","y":"1.144"},{"x":"1982-08-03","y":"1.144"},{"x":"1982-08-04","y":"1.153"},{"x":"1982-08-05","y":"1.156"},{"x":"1982-08-06","y":"1.158"},{"x":"1982-08-09","y":"1.165"},{"x":"1982-08-10","y":"1.158"},{"x":"1982-08-11","y":"1.163"},{"x":"1982-08-12","y":"1.161"},{"x":"1982-08-13","y":"1.156"},{"x":"1982-08-16","y":"1.162"},{"x":"1982-08-17","y":"1.16"},{"x":"1982-08-18","y":"1.152"},{"x":"1982-08-19","y":"1.15"},{"x":"1982-08-20","y":"1.143"},{"x":"1982-08-23","y":"1.144"},{"x":"1982-08-24","y":"1.135"},{"x":"1982-08-25","y":"1.134"},{"x":"1982-08-26","y":"1.136"},{"x":"1982-08-27","y":"1.145"},{"x":"1982-08-31","y":"1.152"},{"x":"1982-09-01","y":"1.152"},{"x":"1982-09-02","y":"1.144"},{"x":"1982-09-03","y":"1.144"},{"x":"1982-09-06","y":"1.147"},{"x":"1982-09-07","y":"1.142"},{"x":"1982-09-08","y":"1.148"},{"x":"1982-09-09","y":"1.148"},{"x":"1982-09-10","y":"1.154"},{"x":"1982-09-13","y":"1.156"},{"x":"1982-09-14","y":"1.154"},{"x":"1982-09-15","y":"1.151"},{"x":"1982-09-16","y":"1.156"},{"x":"1982-09-17","y":"1.153"},{"x":"1982-09-20","y":"1.151"},{"x":"1982-09-21","y":"1.152"},{"x":"1982-09-22","y":"1.148"},{"x":"1982-09-23","y":"1.152"},{"x":"1982-09-24","y":"1.153"},{"x":"1982-09-27","y":"1.151"},{"x":"1982-09-28","y":"1.156"},{"x":"1982-09-29","y":"1.154"},{"x":"1982-09-30","y":"1.154"},{"x":"1982-10-01","y":"1.155"},{"x":"1982-10-04","y":"1.163"},{"x":"1982-10-05","y":"1.164"},{"x":"1982-10-06","y":"1.163"},{"x":"1982-10-07","y":"1.159"},{"x":"1982-10-08","y":"1.154"},{"x":"1982-10-11","y":"1.152"},{"x":"1982-10-12","y":"1.147"},{"x":"1982-10-13","y":"1.154"},{"x":"1982-10-14","y":"1.156"},{"x":"1982-10-15","y":"1.156"},{"x":"1982-10-18","y":"1.154"},{"x":"1982-10-19","y":"1.154"},{"x":"1982-10-20","y":"1.158"},{"x":"1982-10-21","y":"1.157"},{"x":"1982-10-22","y":"1.155"},{"x":"1982-10-25","y":"1.167"},{"x":"1982-10-26","y":"1.165"},{"x":"1982-10-27","y":"1.165"},{"x":"1982-10-28","y":"1.168"},{"x":"1982-10-29","y":"1.17"},{"x":"1982-11-01","y":"1.167"},{"x":"1982-11-02","y":"1.164"},{"x":"1982-11-03","y":"1.163"},{"x":"1982-11-04","y":"1.157"},{"x":"1982-11-05","y":"1.156"},{"x":"1982-11-08","y":"1.156"},{"x":"1982-11-09","y":"1.152"},{"x":"1982-11-10","y":"1.145"},{"x":"1982-11-11","y":"1.146"},{"x":"1982-11-12","y":"1.146"},{"x":"1982-11-15","y":"1.145"},{"x":"1982-11-16","y":"1.141"},{"x":"1982-11-17","y":"1.137"},{"x":"1982-11-18","y":"1.135"},{"x":"1982-11-19","y":"1.127"},{"x":"1982-11-22","y":"1.127"},{"x":"1982-11-23","y":"1.125"},{"x":"1982-11-24","y":"1.122"},{"x":"1982-11-25","y":"1.12"},{"x":"1982-11-26","y":"1.12"},{"x":"1982-11-29","y":"1.11"},{"x":"1982-11-30","y":"1.108"},{"x":"1982-12-01","y":"1.098"},{"x":"1982-12-02","y":"1.101"},{"x":"1982-12-03","y":"1.093"},{"x":"1982-12-06","y":"1.09"},{"x":"1982-12-07","y":"1.087"},{"x":"1982-12-08","y":"1.085"},{"x":"1982-12-09","y":"1.09"},{"x":"1982-12-10","y":"1.089"},{"x":"1982-12-13","y":"1.094"},{"x":"1982-12-14","y":"1.09"},{"x":"1982-12-15","y":"1.09"},{"x":"1982-12-16","y":"1.09"},{"x":"1982-12-17","y":"1.085"},{"x":"1982-12-20","y":"1.085"},{"x":"1982-12-21","y":"1.084"},{"x":"1982-12-22","y":"1.082"},{"x":"1982-12-23","y":"1.082"},{"x":"1982-12-24","y":"1.083"},{"x":"1982-12-29","y":"1.074"},{"x":"1982-12-30","y":"1.074"},{"x":"1982-12-31","y":"1.076"},{"x":"1983-01-04","y":"1.068"},{"x":"1983-01-05","y":"1.068"},{"x":"1983-01-06","y":"1.068"},{"x":"1983-01-07","y":"1.071"},{"x":"1983-01-10","y":"1.063"},{"x":"1983-01-11","y":"1.062"},{"x":"1983-01-12","y":"1.064"},{"x":"1983-01-13","y":"1.062"},{"x":"1983-01-14","y":"1.063"},{"x":"1983-01-17","y":"1.06"},{"x":"1983-01-18","y":"1.059"},{"x":"1983-01-19","y":"1.062"},{"x":"1983-01-20","y":"1.062"},{"x":"1983-01-21","y":"1.059"},{"x":"1983-01-24","y":"1.07"},{"x":"1983-01-25","y":"1.07"},{"x":"1983-01-26","y":"1.06"},{"x":"1983-01-27","y":"1.071"},{"x":"1983-01-28","y":"1.066"},{"x":"1983-01-31","y":"1.07"},{"x":"1983-02-01","y":"1.072"},{"x":"1983-02-02","y":"1.085"},{"x":"1983-02-03","y":"1.072"},{"x":"1983-02-04","y":"1.076"},{"x":"1983-02-07","y":"1.133"},{"x":"1983-02-08","y":"1.13"},{"x":"1983-02-09","y":"1.127"},{"x":"1983-02-10","y":"1.123"},{"x":"1983-02-11","y":"1.117"},{"x":"1983-02-14","y":"1.122"},{"x":"1983-02-15","y":"1.106"},{"x":"1983-02-16","y":"1.102"},{"x":"1983-02-17","y":"1.093"},{"x":"1983-02-18","y":"1.091"},{"x":"1983-02-21","y":"1.08"},{"x":"1983-02-22","y":"1.079"},{"x":"1983-02-23","y":"1.08"},{"x":"1983-02-24","y":"1.08"},{"x":"1983-02-25","y":"1.078"},{"x":"1983-02-28","y":"1.086"},{"x":"1983-03-01","y":"1.093"},{"x":"1983-03-02","y":"1.091"},{"x":"1983-03-03","y":"1.09"},{"x":"1983-03-04","y":"1.09"},{"x":"1983-03-07","y":"1.088"},{"x":"1983-03-08","y":"1.088"},{"x":"1983-03-09","y":"1.09"},{"x":"1983-03-10","y":"1.088"},{"x":"1983-03-11","y":"1.09"},{"x":"1983-03-14","y":"1.088"},{"x":"1983-03-15","y":"1.084"},{"x":"1983-03-16","y":"1.087"},{"x":"1983-03-17","y":"1.086"},{"x":"1983-03-18","y":"1.086"},{"x":"1983-03-21","y":"1.086"},{"x":"1983-03-22","y":"1.087"},{"x":"1983-03-23","y":"1.09"},{"x":"1983-03-24","y":"1.09"},{"x":"1983-03-25","y":"1.09"},{"x":"1983-03-28","y":"1.092"},{"x":"1983-03-29","y":"1.096"},{"x":"1983-03-30","y":"1.096"},{"x":"1983-03-31","y":"1.095"},{"x":"1983-04-05","y":"1.098"},{"x":"1983-04-06","y":"1.098"},{"x":"1983-04-07","y":"1.096"},{"x":"1983-04-08","y":"1.098"},{"x":"1983-04-11","y":"1.096"},{"x":"1983-04-12","y":"1.094"},{"x":"1983-04-13","y":"1.093"},{"x":"1983-04-14","y":"1.095"},{"x":"1983-04-15","y":"1.093"},{"x":"1983-04-18","y":"1.092"},{"x":"1983-04-19","y":"1.092"},{"x":"1983-04-20","y":"1.093"},{"x":"1983-04-21","y":"1.093"},{"x":"1983-04-22","y":"1.091"},{"x":"1983-04-25","y":"1.088"},{"x":"1983-04-26","y":"1.087"},{"x":"1983-04-27","y":"1.088"},{"x":"1983-04-28","y":"1.088"},{"x":"1983-04-29","y":"1.088"},{"x":"1983-05-03","y":"1.087"},{"x":"1983-05-04","y":"1.084"},{"x":"1983-05-05","y":"1.085"},{"x":"1983-05-06","y":"1.086"},{"x":"1983-05-09","y":"1.084"},{"x":"1983-05-10","y":"1.087"},{"x":"1983-05-11","y":"1.084"},{"x":"1983-05-12","y":"1.084"},{"x":"1983-05-13","y":"1.086"},{"x":"1983-05-16","y":"1.086"},{"x":"1983-05-17","y":"1.084"},{"x":"1983-05-18","y":"1.084"},{"x":"1983-05-19","y":"1.083"},{"x":"1983-05-20","y":"1.08"},{"x":"1983-05-23","y":"1.079"},{"x":"1983-05-24","y":"1.078"},{"x":"1983-05-25","y":"1.079"},{"x":"1983-05-26","y":"1.075"},{"x":"1983-05-27","y":"1.075"},{"x":"1983-05-31","y":"1.074"},{"x":"1983-06-01","y":"1.081"},{"x":"1983-06-02","y":"1.083"},{"x":"1983-06-03","y":"1.084"},{"x":"1983-06-06","y":"1.085"},{"x":"1983-06-07","y":"1.086"},{"x":"1983-06-08","y":"1.088"},{"x":"1983-06-09","y":"1.088"},{"x":"1983-06-10","y":"1.087"},{"x":"1983-06-13","y":"1.088"},{"x":"1983-06-14","y":"1.094"},{"x":"1983-06-15","y":"1.099"},{"x":"1983-06-16","y":"1.097"},{"x":"1983-06-17","y":"1.093"},{"x":"1983-06-20","y":"1.094"},{"x":"1983-06-21","y":"1.096"},{"x":"1983-06-22","y":"1.093"},{"x":"1983-06-23","y":"1.093"},{"x":"1983-06-24","y":"1.09"},{"x":"1983-06-27","y":"1.09"},{"x":"1983-06-28","y":"1.093"},{"x":"1983-06-29","y":"1.094"},{"x":"1983-06-30","y":"1.093"},{"x":"1983-07-01","y":"1.093"},{"x":"1983-07-04","y":"1.094"},{"x":"1983-07-05","y":"1.093"},{"x":"1983-07-06","y":"1.093"},{"x":"1983-07-07","y":"1.093"},{"x":"1983-07-08","y":"1.093"},{"x":"1983-07-11","y":"1.094"},{"x":"1983-07-12","y":"1.095"},{"x":"1983-07-13","y":"1.095"},{"x":"1983-07-14","y":"1.095"},{"x":"1983-07-15","y":"1.095"},{"x":"1983-07-18","y":"1.097"},{"x":"1983-07-19","y":"1.096"},{"x":"1983-07-20","y":"1.096"},{"x":"1983-07-21","y":"1.093"},{"x":"1983-07-22","y":"1.093"},{"x":"1983-07-25","y":"1.096"},{"x":"1983-07-26","y":"1.095"},{"x":"1983-07-27","y":"1.097"},{"x":"1983-07-28","y":"1.097"},{"x":"1983-07-29","y":"1.086"},{"x":"1983-08-01","y":"1.098"},{"x":"1983-08-02","y":"1.102"},{"x":"1983-08-03","y":"1.105"},{"x":"1983-08-04","y":"1.105"},{"x":"1983-08-05","y":"1.108"},{"x":"1983-08-08","y":"1.11"},{"x":"1983-08-09","y":"1.111"},{"x":"1983-08-10","y":"1.119"},{"x":"1983-08-11","y":"1.1222"},{"x":"1983-08-12","y":"1.123"},{"x":"1983-08-15","y":"1.121"},{"x":"1983-08-16","y":"1.118"},{"x":"1983-08-17","y":"1.116"},{"x":"1983-08-18","y":"1.115"},{"x":"1983-08-19","y":"1.118"},{"x":"1983-08-22","y":"1.117"},{"x":"1983-08-23","y":"1.115"},{"x":"1983-08-24","y":"1.118"},{"x":"1983-08-25","y":"1.12"},{"x":"1983-08-26","y":"1.12"},{"x":"1983-08-30","y":"1.122"},{"x":"1983-08-31","y":"1.125"},{"x":"1983-09-01","y":"1.126"},{"x":"1983-09-02","y":"1.129"},{"x":"1983-09-05","y":"1.129"},{"x":"1983-09-06","y":"1.128"},{"x":"1983-09-07","y":"1.128"},{"x":"1983-09-08","y":"1.124"},{"x":"1983-09-09","y":"1.12"},{"x":"1983-09-12","y":"1.113"},{"x":"1983-09-13","y":"1.101"},{"x":"1983-09-14","y":"1.101"},{"x":"1983-09-15","y":"1.113"},{"x":"1983-09-16","y":"1.112"},{"x":"1983-09-19","y":"1.107"},{"x":"1983-09-20","y":"1.106"},{"x":"1983-09-21","y":"1.106"},{"x":"1983-09-22","y":"1.107"},{"x":"1983-09-23","y":"1.107"},{"x":"1983-09-26","y":"1.103"},{"x":"1983-09-27","y":"1.103"},{"x":"1983-09-28","y":"1.101"},{"x":"1983-09-29","y":"1.101"},{"x":"1983-09-30","y":"1.103"},{"x":"1983-10-03","y":"1.106"},{"x":"1983-10-04","y":"1.122"},{"x":"1983-10-05","y":"1.117"},{"x":"1983-10-06","y":"1.115"},{"x":"1983-10-07","y":"1.117"},{"x":"1983-10-10","y":"1.117"},{"x":"1983-10-11","y":"1.112"},{"x":"1983-10-12","y":"1.117"},{"x":"1983-10-13","y":"1.118"},{"x":"1983-10-14","y":"1.119"},{"x":"1983-10-17","y":"1.118"},{"x":"1983-10-18","y":"1.118"},{"x":"1983-10-19","y":"1.122"},{"x":"1983-10-20","y":"1.128"},{"x":"1983-10-21","y":"1.129"},{"x":"1983-10-24","y":"1.13"},{"x":"1983-10-25","y":"1.129"},{"x":"1983-10-26","y":"1.129"},{"x":"1983-10-27","y":"1.143"},{"x":"1983-10-28","y":"1.145"},{"x":"1983-10-31","y":"1.168"},{"x":"1983-11-01","y":"1.156"},{"x":"1983-11-02","y":"1.174"},{"x":"1983-11-03","y":"1.15"},{"x":"1983-11-04","y":"1.163"},{"x":"1983-11-07","y":"1.172"},{"x":"1983-11-08","y":"1.171"},{"x":"1983-11-09","y":"1.175"},{"x":"1983-11-10","y":"1.17"},{"x":"1983-11-11","y":"1.17"},{"x":"1983-11-14","y":"1.171"},{"x":"1983-11-15","y":"1.179"},{"x":"1983-11-16","y":"1.179"},{"x":"1983-11-17","y":"1.193"},{"x":"1983-11-18","y":"1.198"},{"x":"1983-11-21","y":"1.21"},{"x":"1983-11-22","y":"1.204"},{"x":"1983-11-23","y":"1.205"},{"x":"1983-11-24","y":"1.213"},{"x":"1983-11-25","y":"1.214"},{"x":"1983-11-28","y":"1.211"},{"x":"1983-11-29","y":"1.207"},{"x":"1983-11-30","y":"1.194"},{"x":"1983-12-01","y":"1.197"},{"x":"1983-12-02","y":"1.2"},{"x":"1983-12-05","y":"1.2"},{"x":"1983-12-06","y":"1.2"},{"x":"1983-12-07","y":"1.213"},{"x":"1983-12-08","y":"1.214"},{"x":"1983-12-09","y":"1.215"},{"x":"1983-12-12","y":"1.212"},{"x":"1983-12-13","y":"1.216"},{"x":"1983-12-14","y":"1.22"},{"x":"1983-12-15","y":"1.219"},{"x":"1983-12-16","y":"1.219"},{"x":"1983-12-19","y":"1.219"},{"x":"1983-12-20","y":"1.219"},{"x":"1983-12-21","y":"1.225"},{"x":"1983-12-22","y":"1.224"},{"x":"1983-12-23","y":"1.222"},{"x":"1983-12-28","y":"1.219"},{"x":"1983-12-29","y":"1.219"},{"x":"1983-12-30","y":"1.222"},{"x":"1984-01-03","y":"1.228"},{"x":"1984-01-04","y":"1.234"},{"x":"1984-01-05","y":"1.239"},{"x":"1984-01-06","y":"1.249"},{"x":"1984-01-09","y":"1.274"},{"x":"1984-01-10","y":"1.261"},{"x":"1984-01-11","y":"1.263"},{"x":"1984-01-12","y":"1.264"},{"x":"1984-01-13","y":"1.254"},{"x":"1984-01-16","y":"1.252"},{"x":"1984-01-17","y":"1.246"},{"x":"1984-01-18","y":"1.251"},{"x":"1984-01-19","y":"1.249"},{"x":"1984-01-20","y":"1.252"},{"x":"1984-01-23","y":"1.252"},{"x":"1984-01-24","y":"1.26"},{"x":"1984-01-25","y":"1.262"},{"x":"1984-01-26","y":"1.263"},{"x":"1984-01-27","y":"1.27"},{"x":"1984-01-30","y":"1.269"},{"x":"1984-01-31","y":"1.267"},{"x":"1984-02-01","y":"1.264"},{"x":"1984-02-02","y":"1.249"},{"x":"1984-02-03","y":"1.236"},{"x":"1984-02-06","y":"1.246"},{"x":"1984-02-07","y":"1.259"},{"x":"1984-02-08","y":"1.249"},{"x":"1984-02-09","y":"1.237"},{"x":"1984-02-10","y":"1.237"},{"x":"1984-02-13","y":"1.242"},{"x":"1984-02-14","y":"1.245"},{"x":"1984-02-15","y":"1.234"},{"x":"1984-02-16","y":"1.234"},{"x":"1984-02-17","y":"1.225"},{"x":"1984-02-20","y":"1.226"},{"x":"1984-02-21","y":"1.226"},{"x":"1984-02-22","y":"1.22"},{"x":"1984-02-23","y":"1.202"},{"x":"1984-02-24","y":"1.202"},{"x":"1984-02-27","y":"1.212"},{"x":"1984-02-28","y":"1.201"},{"x":"1984-02-29","y":"1.198"},{"x":"1984-03-01","y":"1.198"},{"x":"1984-03-02","y":"1.2"},{"x":"1984-03-05","y":"1.19"},{"x":"1984-03-06","y":"1.191"},{"x":"1984-03-07","y":"1.184"},{"x":"1984-03-08","y":"1.195"},{"x":"1984-03-09","y":"1.192"},{"x":"1984-03-12","y":"1.21"},{"x":"1984-03-13","y":"1.203"},{"x":"1984-03-14","y":"1.198"},{"x":"1984-03-15","y":"1.208"},{"x":"1984-03-16","y":"1.224"},{"x":"1984-03-19","y":"1.241"},{"x":"1984-03-20","y":"1.236"},{"x":"1984-03-21","y":"1.247"},{"x":"1984-03-22","y":"1.243"},{"x":"1984-03-23","y":"1.244"},{"x":"1984-03-26","y":"1.235"},{"x":"1984-03-27","y":"1.227"},{"x":"1984-03-28","y":"1.242"},{"x":"1984-03-29","y":"1.239"},{"x":"1984-03-30","y":"1.237"},{"x":"1984-04-02","y":"1.237"},{"x":"1984-04-03","y":"1.237"},{"x":"1984-04-04","y":"1.25"},{"x":"1984-04-05","y":"1.25"},{"x":"1984-04-06","y":"1.25"},{"x":"1984-04-09","y":"1.246"},{"x":"1984-04-10","y":"1.246"},{"x":"1984-04-11","y":"1.243"},{"x":"1984-04-12","y":"1.24"},{"x":"1984-04-13","y":"1.242"},{"x":"1984-04-16","y":"1.242"},{"x":"1984-04-17","y":"1.247"},{"x":"1984-04-18","y":"1.247"},{"x":"1984-04-19","y":"1.245"},{"x":"1984-04-24","y":"1.251"},{"x":"1984-04-25","y":"1.251"},{"x":"1984-04-26","y":"1.249"},{"x":"1984-04-27","y":"1.248"},{"x":"1984-04-30","y":"1.248"},{"x":"1984-05-01","y":"1.256"},{"x":"1984-05-02","y":"1.256"},{"x":"1984-05-03","y":"1.255"},{"x":"1984-05-04","y":"1.254"},{"x":"1984-05-08","y":"1.272"},{"x":"1984-05-09","y":"1.273"},{"x":"1984-05-10","y":"1.287"},{"x":"1984-05-11","y":"1.292"},{"x":"1984-05-14","y":"1.298"},{"x":"1984-05-15","y":"1.288"},{"x":"1984-05-16","y":"1.281"},{"x":"1984-05-17","y":"1.281"},{"x":"1984-05-18","y":"1.29"},{"x":"1984-05-21","y":"1.281"},{"x":"1984-05-22","y":"1.276"},{"x":"1984-05-23","y":"1.279"},{"x":"1984-05-24","y":"1.286"},{"x":"1984-05-25","y":"1.276"},{"x":"1984-05-29","y":"1.286"},{"x":"1984-05-30","y":"1.283"},{"x":"1984-05-31","y":"1.283"},{"x":"1984-06-01","y":"1.283"},{"x":"1984-06-04","y":"1.264"},{"x":"1984-06-05","y":"1.268"},{"x":"1984-06-06","y":"1.275"},{"x":"1984-06-07","y":"1.276"},{"x":"1984-06-08","y":"1.285"},{"x":"1984-06-11","y":"1.29"},{"x":"1984-06-12","y":"1.298"},{"x":"1984-06-13","y":"1.296"},{"x":"1984-06-14","y":"1.296"},{"x":"1984-06-15","y":"1.301"},{"x":"1984-06-18","y":"1.306"},{"x":"1984-06-19","y":"1.304"},{"x":"1984-06-20","y":"1.304"},{"x":"1984-06-21","y":"1.322"},{"x":"1984-06-22","y":"1.32"},{"x":"1984-06-25","y":"1.345"},{"x":"1984-06-26","y":"1.346"},{"x":"1984-06-27","y":"1.351"},{"x":"1984-06-28","y":"1.36"},{"x":"1984-06-29","y":"1.36"},{"x":"1984-07-02","y":"1.371"},{"x":"1984-07-03","y":"1.411"},{"x":"1984-07-04","y":"1.433"},{"x":"1984-07-05","y":"1.438"},{"x":"1984-07-06","y":"1.434"},{"x":"1984-07-09","y":"1.481"},{"x":"1984-07-10","y":"1.476"},{"x":"1984-07-11","y":"1.5"},{"x":"1984-07-12","y":"1.483"},{"x":"1984-07-13","y":"1.483"},{"x":"1984-07-16","y":"1.475"},{"x":"1984-07-17","y":"1.482"},{"x":"1984-07-18","y":"1.485"},{"x":"1984-07-19","y":"1.486"},{"x":"1984-07-20","y":"1.49"},{"x":"1984-07-23","y":"1.546"},{"x":"1984-07-24","y":"1.565"},{"x":"1984-07-25","y":"1.571"},{"x":"1984-07-26","y":"1.545"},{"x":"1984-07-27","y":"1.587"},{"x":"1984-07-30","y":"1.635"},{"x":"1984-07-31","y":"1.649"},{"x":"1984-08-01","y":"1.666"},{"x":"1984-08-02","y":"1.638"},{"x":"1984-08-03","y":"1.638"},{"x":"1984-08-06","y":"1.561"},{"x":"1984-08-07","y":"1.616"},{"x":"1984-08-08","y":"1.611"},{"x":"1984-08-09","y":"1.59"},{"x":"1984-08-10","y":"1.584"},{"x":"1984-08-13","y":"1.605"},{"x":"1984-08-14","y":"1.552"},{"x":"1984-08-15","y":"1.552"},{"x":"1984-08-16","y":"1.526"},{"x":"1984-08-17","y":"1.539"},{"x":"1984-08-20","y":"1.545"},{"x":"1984-08-21","y":"1.551"},{"x":"1984-08-22","y":"1.556"},{"x":"1984-08-23","y":"1.55"},{"x":"1984-08-24","y":"1.556"},{"x":"1984-08-28","y":"1.552"},{"x":"1984-08-29","y":"1.558"},{"x":"1984-08-30","y":"1.564"},{"x":"1984-08-31","y":"1.573"},{"x":"1984-09-03","y":"1.588"},{"x":"1984-09-04","y":"1.608"},{"x":"1984-09-05","y":"1.608"},{"x":"1984-09-06","y":"1.64"},{"x":"1984-09-07","y":"1.655"},{"x":"1984-09-10","y":"1.659"},{"x":"1984-09-11","y":"1.66"},{"x":"1984-09-12","y":"1.643"},{"x":"1984-09-13","y":"1.659"},{"x":"1984-09-14","y":"1.656"},{"x":"1984-09-17","y":"1.682"},{"x":"1984-09-18","y":"1.699"},{"x":"1984-09-19","y":"1.671"},{"x":"1984-09-20","y":"1.688"},{"x":"1984-09-21","y":"1.693"},{"x":"1984-09-24","y":"1.654"},{"x":"1984-09-25","y":"1.68"},{"x":"1984-09-26","y":"1.691"},{"x":"1984-09-27","y":"1.668"},{"x":"1984-09-28","y":"1.671"},{"x":"1984-10-01","y":"1.679"},{"x":"1984-10-02","y":"1.675"},{"x":"1984-10-03","y":"1.668"},{"x":"1984-10-04","y":"1.683"},{"x":"1984-10-05","y":"1.683"},{"x":"1984-10-08","y":"1.707"},{"x":"1984-10-09","y":"1.722"},{"x":"1984-10-10","y":"1.722"},{"x":"1984-10-11","y":"1.729"},{"x":"1984-10-12","y":"1.742"},{"x":"1984-10-15","y":"1.765"},{"x":"1984-10-16","y":"1.789"},{"x":"1984-10-17","y":"1.787"},{"x":"1984-10-18","y":"1.792"},{"x":"1984-10-19","y":"1.781"},{"x":"1984-10-22","y":"1.802"},{"x":"1984-10-23","y":"1.779"},{"x":"1984-10-24","y":"1.779"},{"x":"1984-10-25","y":"1.804"},{"x":"1984-10-26","y":"1.805"},{"x":"1984-10-29","y":"1.896"},{"x":"1984-10-30","y":"1.921"},{"x":"1984-10-31","y":"1.886"},{"x":"1984-11-01","y":"1.922"},{"x":"1984-11-02","y":"1.864"},{"x":"1984-11-05","y":"1.801"},{"x":"1984-11-06","y":"1.816"},{"x":"1984-11-07","y":"1.738"},{"x":"1984-11-08","y":"1.755"},{"x":"1984-11-09","y":"1.766"},{"x":"1984-11-12","y":"1.746"},{"x":"1984-11-13","y":"1.726"},{"x":"1984-11-14","y":"1.753"},{"x":"1984-11-15","y":"1.764"},{"x":"1984-11-16","y":"1.764"},{"x":"1984-11-19","y":"1.787"},{"x":"1984-11-20","y":"1.779"},{"x":"1984-11-21","y":"1.791"},{"x":"1984-11-22","y":"1.785"},{"x":"1984-11-23","y":"1.794"},{"x":"1984-11-26","y":"1.818"},{"x":"1984-11-27","y":"1.835"},{"x":"1984-11-28","y":"1.848"},{"x":"1984-11-29","y":"1.848"},{"x":"1984-11-30","y":"1.857"},{"x":"1984-12-03","y":"1.861"},{"x":"1984-12-04","y":"1.84"},{"x":"1984-12-05","y":"1.832"},{"x":"1984-12-06","y":"1.837"},{"x":"1984-12-07","y":"1.821"},{"x":"1984-12-10","y":"1.826"},{"x":"1984-12-11","y":"1.842"},{"x":"1984-12-12","y":"1.836"},{"x":"1984-12-13","y":"1.85"},{"x":"1984-12-14","y":"1.873"},{"x":"1984-12-17","y":"1.9"},{"x":"1984-12-18","y":"1.938"},{"x":"1984-12-19","y":"1.924"},{"x":"1984-12-20","y":"1.953"},{"x":"1984-12-21","y":"1.953"},{"x":"1984-12-24","y":"1.957"},{"x":"1984-12-27","y":"1.967"},{"x":"1984-12-28","y":"1.98"},{"x":"1984-12-31","y":"1.984"},{"x":"1985-01-02","y":"2.01"},{"x":"1985-01-03","y":"2.038"},{"x":"1985-01-04","y":"2.037"},{"x":"1985-01-07","y":"2.092"},{"x":"1985-01-08","y":"2.082"},{"x":"1985-01-09","y":"2.137"},{"x":"1985-01-10","y":"2.119"},{"x":"1985-01-11","y":"2.172"},{"x":"1985-01-14","y":"2.235"},{"x":"1985-01-15","y":"2.328"},{"x":"1985-01-16","y":"2.296"},{"x":"1985-01-17","y":"2.307"},{"x":"1985-01-18","y":"2.312"},{"x":"1985-01-21","y":"2.307"},{"x":"1985-01-22","y":"2.307"},{"x":"1985-01-23","y":"2.301"},{"x":"1985-01-24","y":"2.306"},{"x":"1985-01-25","y":"2.245"},{"x":"1985-01-28","y":"2.123"},{"x":"1985-01-29","y":"2.047"},{"x":"1985-01-30","y":"1.982"},{"x":"1985-01-31","y":"1.978"},{"x":"1985-02-01","y":"1.984"},{"x":"1985-02-04","y":"2.008"},{"x":"1985-02-05","y":"2.028"},{"x":"1985-02-06","y":"1.969"},{"x":"1985-02-07","y":"1.852"},{"x":"1985-02-08","y":"1.885"},{"x":"1985-02-11","y":"1.855"},{"x":"1985-02-12","y":"1.85"},{"x":"1985-02-13","y":"1.843"},{"x":"1985-02-14","y":"1.876"},{"x":"1985-02-15","y":"1.876"},{"x":"1985-02-18","y":"1.901"},{"x":"1985-02-19","y":"1.959"},{"x":"1985-02-20","y":"1.992"},{"x":"1985-02-21","y":"2.018"},{"x":"1985-02-22","y":"2.052"},{"x":"1985-02-25","y":"2.137"},{"x":"1985-02-26","y":"2.16"},{"x":"1985-02-27","y":"1.99"},{"x":"1985-02-28","y":"2.028"},{"x":"1985-03-01","y":"2.07"},{"x":"1985-03-04","y":"2.073"},{"x":"1985-03-05","y":"2.064"},{"x":"1985-03-06","y":"2.039"},{"x":"1985-03-07","y":"2.073"},{"x":"1985-03-08","y":"2.073"},{"x":"1985-03-11","y":"2.004"},{"x":"1985-03-12","y":"1.998"},{"x":"1985-03-13","y":"1.994"},{"x":"1985-03-14","y":"2.049"},{"x":"1985-03-15","y":"2.06"},{"x":"1985-03-18","y":"1.921"},{"x":"1985-03-19","y":"1.901"},{"x":"1985-03-20","y":"1.94"},{"x":"1985-03-21","y":"1.944"},{"x":"1985-03-22","y":"1.944"},{"x":"1985-03-25","y":"1.992"},{"x":"1985-03-26","y":"1.992"},{"x":"1985-03-27","y":"1.918"},{"x":"1985-03-28","y":"1.914"},{"x":"1985-03-29","y":"1.905"},{"x":"1985-04-01","y":"1.934"},{"x":"1985-04-02","y":"1.965"},{"x":"1985-04-03","y":"1.965"},{"x":"1985-04-04","y":"1.994"},{"x":"1985-04-09","y":"1.978"},{"x":"1985-04-10","y":"1.978"},{"x":"1985-04-11","y":"1.921"},{"x":"1985-04-12","y":"1.903"},{"x":"1985-04-15","y":"1.885"},{"x":"1985-04-16","y":"1.878"},{"x":"1985-04-17","y":"1.912"},{"x":"1985-04-18","y":"1.885"},{"x":"1985-04-19","y":"1.889"},{"x":"1985-04-22","y":"1.908"},{"x":"1985-04-23","y":"1.912"},{"x":"1985-04-24","y":"1.949"},{"x":"1985-04-25","y":"1.949"},{"x":"1985-04-26","y":"1.955"},{"x":"1985-04-29","y":"1.953"},{"x":"1985-04-30","y":"1.94"},{"x":"1985-05-01","y":"1.978"},{"x":"1985-05-02","y":"1.994"},{"x":"1985-05-03","y":"1.998"},{"x":"1985-05-07","y":"2.006"},{"x":"1985-05-08","y":"2.01"},{"x":"1985-05-09","y":"1.987"},{"x":"1985-05-10","y":"1.987"},{"x":"1985-05-13","y":"1.969"},{"x":"1985-05-14","y":"1.965"},{"x":"1985-05-15","y":"1.972"},{"x":"1985-05-16","y":"1.972"},{"x":"1985-05-17","y":"1.988"},{"x":"1985-05-20","y":"1.974"},{"x":"1985-05-21","y":"1.978"},{"x":"1985-05-22","y":"1.984"},{"x":"1985-05-23","y":"1.998"},{"x":"1985-05-24","y":"1.992"},{"x":"1985-05-28","y":"2"},{"x":"1985-05-29","y":"2.002"},{"x":"1985-05-30","y":"1.998"},{"x":"1985-05-31","y":"1.998"},{"x":"1985-06-03","y":"1.98"},{"x":"1985-06-04","y":"1.982"},{"x":"1985-06-05","y":"1.994"},{"x":"1985-06-06","y":"1.994"},{"x":"1985-06-07","y":"1.994"},{"x":"1985-06-10","y":"1.998"},{"x":"1985-06-11","y":"1.996"},{"x":"1985-06-12","y":"1.99"},{"x":"1985-06-13","y":"1.984"},{"x":"1985-06-14","y":"1.972"},{"x":"1985-06-17","y":"1.978"},{"x":"1985-06-18","y":"1.951"},{"x":"1985-06-19","y":"1.936"},{"x":"1985-06-20","y":"1.959"},{"x":"1985-06-21","y":"1.969"},{"x":"1985-06-24","y":"1.97"},{"x":"1985-06-25","y":"1.963"},{"x":"1985-06-26","y":"1.967"},{"x":"1985-06-27","y":"1.97"},{"x":"1985-06-28","y":"1.961"},{"x":"1985-07-01","y":"1.967"},{"x":"1985-07-02","y":"1.982"},{"x":"1985-07-03","y":"1.978"},{"x":"1985-07-04","y":"1.978"},{"x":"1985-07-05","y":"1.969"},{"x":"1985-07-08","y":"1.969"},{"x":"1985-07-09","y":"1.934"},{"x":"1985-07-10","y":"1.923"},{"x":"1985-07-11","y":"1.931"},{"x":"1985-07-12","y":"1.931"},{"x":"1985-07-15","y":"1.912"},{"x":"1985-07-16","y":"1.899"},{"x":"1985-07-17","y":"1.864"},{"x":"1985-07-18","y":"1.864"},{"x":"1985-07-19","y":"1.89"},{"x":"1985-07-22","y":"1.914"},{"x":"1985-07-23","y":"1.892"},{"x":"1985-07-24","y":"1.896"},{"x":"1985-07-25","y":"2.004"},{"x":"1985-07-26","y":"2.037"},{"x":"1985-07-29","y":"2.043"},{"x":"1985-07-30","y":"2.053"},{"x":"1985-07-31","y":"2.176"},{"x":"1985-08-01","y":"2.208"},{"x":"1985-08-02","y":"2.181"},{"x":"1985-08-05","y":"2.215"},{"x":"1985-08-06","y":"2.26"},{"x":"1985-08-07","y":"2.22"},{"x":"1985-08-08","y":"2.137"},{"x":"1985-08-09","y":"2.172"},{"x":"1985-08-12","y":"2.081"},{"x":"1985-08-13","y":"2.193"},{"x":"1985-08-14","y":"2.257"},{"x":"1985-08-15","y":"2.22"},{"x":"1985-08-16","y":"2.436"},{"x":"1985-08-19","y":"2.384"},{"x":"1985-08-20","y":"2.424"},{"x":"1985-08-21","y":"2.503"},{"x":"1985-08-22","y":"2.484"},{"x":"1985-08-23","y":"2.503"},{"x":"1985-08-27","y":"2.774"},{"x":"1985-08-28","y":"2.774"},{"x":"1985-08-29","y":"2.774"},{"x":"1985-08-30","y":"2.774"},{"x":"1985-09-02","y":"2.574"},{"x":"1985-09-03","y":"2.575"},{"x":"1985-09-04","y":"2.506"},{"x":"1985-09-05","y":"2.522"},{"x":"1985-09-06","y":"2.584"},{"x":"1985-09-09","y":"2.584"},{"x":"1985-09-10","y":"2.494"},{"x":"1985-09-11","y":"2.433"},{"x":"1985-09-12","y":"2.494"},{"x":"1985-09-13","y":"2.421"},{"x":"1985-09-16","y":"2.445"},{"x":"1985-09-17","y":"2.433"},{"x":"1985-09-18","y":"2.558"},{"x":"1985-09-19","y":"2.646"},{"x":"1985-09-20","y":"2.611"},{"x":"1985-09-23","y":"2.525"},{"x":"1985-09-24","y":"2.567"},{"x":"1985-09-25","y":"2.567"},{"x":"1985-09-26","y":"2.503"},{"x":"1985-09-27","y":"2.522"},{"x":"1985-09-30","y":"2.561"},{"x":"1985-10-01","y":"2.519"},{"x":"1985-10-02","y":"2.503"},{"x":"1985-10-03","y":"2.503"},{"x":"1985-10-04","y":"2.503"},{"x":"1985-10-07","y":"2.625"},{"x":"1985-10-08","y":"2.608"},{"x":"1985-10-09","y":"2.639"},{"x":"1985-10-10","y":"2.639"},{"x":"1985-10-11","y":"2.635"},{"x":"1985-10-14","y":"2.649"},{"x":"1985-10-15","y":"2.649"},{"x":"1985-10-16","y":"2.747"},{"x":"1985-10-17","y":"2.621"},{"x":"1985-10-18","y":"2.628"},{"x":"1985-10-21","y":"2.584"},{"x":"1985-10-22","y":"2.577"},{"x":"1985-10-23","y":"2.574"},{"x":"1985-10-24","y":"2.587"},{"x":"1985-10-25","y":"2.591"},{"x":"1985-10-28","y":"2.594"},{"x":"1985-10-29","y":"2.577"},{"x":"1985-10-30","y":"2.561"},{"x":"1985-10-31","y":"2.577"},{"x":"1985-11-01","y":"2.584"},{"x":"1985-11-04","y":"2.574"},{"x":"1985-11-05","y":"2.591"},{"x":"1985-11-06","y":"2.594"},{"x":"1985-11-07","y":"2.608"},{"x":"1985-11-08","y":"2.663"},{"x":"1985-11-11","y":"2.677"},{"x":"1985-11-12","y":"2.699"},{"x":"1985-11-13","y":"2.685"},{"x":"1985-11-14","y":"2.688"},{"x":"1985-11-15","y":"2.688"},{"x":"1985-11-18","y":"2.692"},{"x":"1985-11-19","y":"2.677"},{"x":"1985-11-20","y":"2.688"},{"x":"1985-11-21","y":"2.677"},{"x":"1985-11-22","y":"2.67"},{"x":"1985-11-25","y":"2.663"},{"x":"1985-11-26","y":"2.628"},{"x":"1985-11-27","y":"2.656"},{"x":"1985-11-28","y":"2.677"},{"x":"1985-11-29","y":"2.699"},{"x":"1985-12-02","y":"2.759"},{"x":"1985-12-03","y":"2.766"},{"x":"1985-12-04","y":"2.774"},{"x":"1985-12-05","y":"2.774"},{"x":"1985-12-06","y":"2.699"},{"x":"1985-12-09","y":"2.67"},{"x":"1985-12-10","y":"2.67"},{"x":"1985-12-11","y":"2.663"},{"x":"1985-12-12","y":"2.646"},{"x":"1985-12-13","y":"2.656"},{"x":"1985-12-16","y":"2.656"},{"x":"1985-12-17","y":"2.685"},{"x":"1985-12-18","y":"2.685"},{"x":"1985-12-19","y":"2.685"},{"x":"1985-12-20","y":"2.677"},{"x":"1985-12-23","y":"2.67"},{"x":"1985-12-24","y":"2.663"},{"x":"1985-12-27","y":"2.642"},{"x":"1985-12-30","y":"2.589"},{"x":"1985-12-31","y":"2.558"},{"x":"1986-01-02","y":"2.558"},{"x":"1986-01-03","y":"2.538"},{"x":"1986-01-06","y":"2.532"},{"x":"1986-01-07","y":"2.489"},{"x":"1986-01-08","y":"2.469"},{"x":"1986-01-09","y":"2.439"},{"x":"1986-01-10","y":"2.38"},{"x":"1986-01-13","y":"2.37"},{"x":"1986-01-14","y":"2.356"},{"x":"1986-01-15","y":"2.356"},{"x":"1986-01-16","y":"2.301"},{"x":"1986-01-17","y":"2.295"},{"x":"1986-01-20","y":"2.294"},{"x":"1986-01-21","y":"2.281"},{"x":"1986-01-22","y":"2.281"},{"x":"1986-01-23","y":"2.278"},{"x":"1986-01-24","y":"2.263"},{"x":"1986-01-27","y":"2.228"},{"x":"1986-01-28","y":"2.296"},{"x":"1986-01-29","y":"2.291"},{"x":"1986-01-30","y":"2.281"},{"x":"1986-01-31","y":"2.283"},{"x":"1986-02-03","y":"2.245"},{"x":"1986-02-04","y":"2.21"},{"x":"1986-02-05","y":"2.193"},{"x":"1986-02-06","y":"2.148"},{"x":"1986-02-07","y":"2.13"},{"x":"1986-02-10","y":"2.181"},{"x":"1986-02-11","y":"2.155"},{"x":"1986-02-12","y":"2.13"},{"x":"1986-02-13","y":"2.107"},{"x":"1986-02-14","y":"2.096"},{"x":"1986-02-17","y":"2.077"},{"x":"1986-02-18","y":"2.066"},{"x":"1986-02-19","y":"2.003"},{"x":"1986-02-20","y":"2.026"},{"x":"1986-02-21","y":"2.006"},{"x":"1986-02-24","y":"1.99"},{"x":"1986-02-25","y":"1.976"},{"x":"1986-02-26","y":"1.988"},{"x":"1986-02-27","y":"1.982"},{"x":"1986-02-28","y":"1.982"},{"x":"1986-03-03","y":"1.986"},{"x":"1986-03-04","y":"1.982"},{"x":"1986-03-05","y":"1.98"},{"x":"1986-03-06","y":"1.992"},{"x":"1986-03-07","y":"1.992"},{"x":"1986-03-10","y":"1.984"},{"x":"1986-03-11","y":"1.982"},{"x":"1986-03-12","y":"1.982"},{"x":"1986-03-13","y":"1.988"},{"x":"1986-03-14","y":"1.994"},{"x":"1986-03-17","y":"1.996"},{"x":"1986-03-18","y":"1.998"},{"x":"1986-03-19","y":"2.03"},{"x":"1986-03-20","y":"2.077"},{"x":"1986-03-21","y":"2.079"},{"x":"1986-03-24","y":"2.094"},{"x":"1986-03-25","y":"2.148"},{"x":"1986-03-26","y":"2.13"},{"x":"1986-03-27","y":"2.105"},{"x":"1986-04-01","y":"2.134"},{"x":"1986-04-02","y":"2.137"},{"x":"1986-04-03","y":"2.148"},{"x":"1986-04-04","y":"2.081"},{"x":"1986-04-07","y":"2.081"},{"x":"1986-04-08","y":"2.035"},{"x":"1986-04-09","y":"2.047"},{"x":"1986-04-10","y":"2.051"},{"x":"1986-04-11","y":"2.022"},{"x":"1986-04-14","y":"2.022"},{"x":"1986-04-15","y":"2.026"},{"x":"1986-04-16","y":"2.002"},{"x":"1986-04-17","y":"2.004"},{"x":"1986-04-18","y":"1.998"},{"x":"1986-04-21","y":"1.996"},{"x":"1986-04-22","y":"1.998"},{"x":"1986-04-23","y":"2.014"},{"x":"1986-04-24","y":"2.058"},{"x":"1986-04-25","y":"2.047"},{"x":"1986-04-28","y":"2.043"},{"x":"1986-04-29","y":"2.049"},{"x":"1986-04-30","y":"2.055"},{"x":"1986-05-01","y":"2.068"},{"x":"1986-05-02","y":"2.073"},{"x":"1986-05-06","y":"2.092"},{"x":"1986-05-07","y":"2.125"},{"x":"1986-05-08","y":"2.125"},{"x":"1986-05-09","y":"2.096"},{"x":"1986-05-12","y":"2.09"},{"x":"1986-05-13","y":"2.134"},{"x":"1986-05-14","y":"2.162"},{"x":"1986-05-15","y":"2.16"},{"x":"1986-05-16","y":"2.172"},{"x":"1986-05-19","y":"2.22"},{"x":"1986-05-20","y":"2.255"},{"x":"1986-05-21","y":"2.25"},{"x":"1986-05-22","y":"2.27"},{"x":"1986-05-23","y":"2.27"},{"x":"1986-05-27","y":"2.32"},{"x":"1986-05-28","y":"2.32"},{"x":"1986-05-29","y":"2.326"},{"x":"1986-05-30","y":"2.35"},{"x":"1986-06-02","y":"2.395"},{"x":"1986-06-03","y":"2.427"},{"x":"1986-06-04","y":"2.494"},{"x":"1986-06-05","y":"2.494"},{"x":"1986-06-06","y":"2.516"},{"x":"1986-06-09","y":"2.581"},{"x":"1986-06-10","y":"2.604"},{"x":"1986-06-11","y":"2.692"},{"x":"1986-06-12","y":"2.74"},{"x":"1986-06-13","y":"2.762"},{"x":"1986-06-16","y":"2.594"},{"x":"1986-06-17","y":"2.46"},{"x":"1986-06-18","y":"2.35"},{"x":"1986-06-19","y":"2.418"},{"x":"1986-06-20","y":"2.46"},{"x":"1986-06-23","y":"2.561"},{"x":"1986-06-24","y":"2.567"},{"x":"1986-06-25","y":"2.535"},{"x":"1986-06-26","y":"2.519"},{"x":"1986-06-27","y":"2.5"},{"x":"1986-06-30","y":"2.472"},{"x":"1986-07-01","y":"2.5"},{"x":"1986-07-02","y":"2.525"},{"x":"1986-07-03","y":"2.513"},{"x":"1986-07-04","y":"2.554"},{"x":"1986-07-07","y":"2.541"},{"x":"1986-07-08","y":"2.538"},{"x":"1986-07-09","y":"2.551"},{"x":"1986-07-10","y":"2.551"},{"x":"1986-07-11","y":"2.581"},{"x":"1986-07-14","y":"2.614"},{"x":"1986-07-15","y":"2.597"},{"x":"1986-07-16","y":"2.577"},{"x":"1986-07-17","y":"2.577"},{"x":"1986-07-18","y":"2.567"},{"x":"1986-07-21","y":"2.513"},{"x":"1986-07-22","y":"2.5"},{"x":"1986-07-23","y":"2.528"},{"x":"1986-07-24","y":"2.528"},{"x":"1986-07-25","y":"2.554"},{"x":"1986-07-28","y":"2.561"},{"x":"1986-07-29","y":"2.551"},{"x":"1986-07-30","y":"2.601"},{"x":"1986-07-31","y":"2.558"},{"x":"1986-08-01","y":"2.509"},{"x":"1986-08-04","y":"2.554"},{"x":"1986-08-05","y":"2.608"},{"x":"1986-08-06","y":"2.625"},{"x":"1986-08-07","y":"2.618"},{"x":"1986-08-08","y":"2.621"},{"x":"1986-08-11","y":"2.567"},{"x":"1986-08-12","y":"2.628"},{"x":"1986-08-13","y":"2.614"},{"x":"1986-08-14","y":"2.591"},{"x":"1986-08-15","y":"2.594"},{"x":"1986-08-18","y":"2.621"},{"x":"1986-08-19","y":"2.614"},{"x":"1986-08-20","y":"2.601"},{"x":"1986-08-21","y":"2.597"},{"x":"1986-08-22","y":"2.621"},{"x":"1986-08-26","y":"2.621"},{"x":"1986-08-27","y":"2.608"},{"x":"1986-08-28","y":"2.587"},{"x":"1986-08-29","y":"2.554"},{"x":"1986-09-01","y":"2.494"},{"x":"1986-09-02","y":"2.43"},{"x":"1986-09-03","y":"2.356"},{"x":"1986-09-04","y":"2.381"},{"x":"1986-09-05","y":"2.37"},{"x":"1986-09-08","y":"2.395"},{"x":"1986-09-09","y":"2.389"},{"x":"1986-09-10","y":"2.375"},{"x":"1986-09-11","y":"2.384"},{"x":"1986-09-12","y":"2.358"},{"x":"1986-09-15","y":"2.323"},{"x":"1986-09-16","y":"2.299"},{"x":"1986-09-17","y":"2.286"},{"x":"1986-09-18","y":"2.237"},{"x":"1986-09-19","y":"2.205"},{"x":"1986-09-22","y":"2.225"},{"x":"1986-09-23","y":"2.242"},{"x":"1986-09-24","y":"2.237"},{"x":"1986-09-25","y":"2.25"},{"x":"1986-09-26","y":"2.232"},{"x":"1986-09-29","y":"2.214"},{"x":"1986-09-30","y":"2.225"},{"x":"1986-10-01","y":"2.23"},{"x":"1986-10-02","y":"2.23"},{"x":"1986-10-03","y":"2.215"},{"x":"1986-10-06","y":"2.215"},{"x":"1986-10-07","y":"2.222"},{"x":"1986-10-08","y":"2.23"},{"x":"1986-10-09","y":"2.235"},{"x":"1986-10-10","y":"2.235"},{"x":"1986-10-13","y":"2.235"},{"x":"1986-10-14","y":"2.235"},{"x":"1986-10-15","y":"2.25"},{"x":"1986-10-16","y":"2.24"},{"x":"1986-10-17","y":"2.247"},{"x":"1986-10-20","y":"2.25"},{"x":"1986-10-21","y":"2.245"},{"x":"1986-10-22","y":"2.247"},{"x":"1986-10-23","y":"2.245"},{"x":"1986-10-24","y":"2.265"},{"x":"1986-10-27","y":"2.281"},{"x":"1986-10-28","y":"2.27"},{"x":"1986-10-29","y":"2.273"},{"x":"1986-10-30","y":"2.281"},{"x":"1986-10-31","y":"2.286"},{"x":"1986-11-03","y":"2.291"},{"x":"1986-11-04","y":"2.268"},{"x":"1986-11-05","y":"2.27"},{"x":"1986-11-06","y":"2.275"},{"x":"1986-11-07","y":"2.266"},{"x":"1986-11-10","y":"2.262"},{"x":"1986-11-11","y":"2.262"},{"x":"1986-11-12","y":"2.255"},{"x":"1986-11-13","y":"2.245"},{"x":"1986-11-14","y":"2.22"},{"x":"1986-11-17","y":"2.23"},{"x":"1986-11-18","y":"2.237"},{"x":"1986-11-19","y":"2.235"},{"x":"1986-11-20","y":"2.24"},{"x":"1986-11-21","y":"2.23"},{"x":"1986-11-24","y":"2.255"},{"x":"1986-11-25","y":"2.255"},{"x":"1986-11-26","y":"2.24"},{"x":"1986-11-27","y":"2.237"},{"x":"1986-11-28","y":"2.217"},{"x":"1986-12-01","y":"2.2"},{"x":"1986-12-02","y":"2.203"},{"x":"1986-12-03","y":"2.211"},{"x":"1986-12-04","y":"2.208"},{"x":"1986-12-05","y":"2.208"},{"x":"1986-12-08","y":"2.222"},{"x":"1986-12-09","y":"2.225"},{"x":"1986-12-10","y":"2.232"},{"x":"1986-12-11","y":"2.232"},{"x":"1986-12-12","y":"2.237"},{"x":"1986-12-15","y":"2.232"},{"x":"1986-12-16","y":"2.232"},{"x":"1986-12-17","y":"2.237"},{"x":"1986-12-18","y":"2.235"},{"x":"1986-12-19","y":"2.236"},{"x":"1986-12-22","y":"2.222"},{"x":"1986-12-23","y":"2.219"},{"x":"1986-12-24","y":"2.22"},{"x":"1986-12-29","y":"2.214"},{"x":"1986-12-30","y":"2.205"},{"x":"1986-12-31","y":"2.183"},{"x":"1987-01-02","y":"2.16"},{"x":"1987-01-05","y":"2.155"},{"x":"1987-01-06","y":"2.155"},{"x":"1987-01-07","y":"2.153"},{"x":"1987-01-08","y":"2.148"},{"x":"1987-01-09","y":"2.148"},{"x":"1987-01-12","y":"2.103"},{"x":"1987-01-13","y":"2.083"},{"x":"1987-01-14","y":"2.073"},{"x":"1987-01-15","y":"2.055"},{"x":"1987-01-16","y":"2.055"},{"x":"1987-01-19","y":"2.035"},{"x":"1987-01-20","y":"2.064"},{"x":"1987-01-21","y":"2.086"},{"x":"1987-01-22","y":"2.06"},{"x":"1987-01-23","y":"2.066"},{"x":"1987-01-26","y":"2.07"},{"x":"1987-01-27","y":"2.063"},{"x":"1987-01-28","y":"2.031"},{"x":"1987-01-29","y":"2.051"},{"x":"1987-01-30","y":"2.068"},{"x":"1987-02-02","y":"2.062"},{"x":"1987-02-03","y":"2.06"},{"x":"1987-02-04","y":"2.073"},{"x":"1987-02-05","y":"2.077"},{"x":"1987-02-06","y":"2.091"},{"x":"1987-02-09","y":"2.088"},{"x":"1987-02-10","y":"2.075"},{"x":"1987-02-11","y":"2.083"},{"x":"1987-02-12","y":"2.068"},{"x":"1987-02-13","y":"2.093"},{"x":"1987-02-16","y":"2.083"},{"x":"1987-02-17","y":"2.077"},{"x":"1987-02-18","y":"2.088"},{"x":"1987-02-19","y":"2.094"},{"x":"1987-02-20","y":"2.094"},{"x":"1987-02-23","y":"2.08"},{"x":"1987-02-24","y":"2.088"},{"x":"1987-02-25","y":"2.073"},{"x":"1987-02-26","y":"2.068"},{"x":"1987-02-27","y":"2.075"},{"x":"1987-03-02","y":"2.075"},{"x":"1987-03-03","y":"2.077"},{"x":"1987-03-04","y":"2.075"},{"x":"1987-03-05","y":"2.073"},{"x":"1987-03-06","y":"2.075"},{"x":"1987-03-09","y":"2.081"},{"x":"1987-03-10","y":"2.094"},{"x":"1987-03-11","y":"2.095"},{"x":"1987-03-12","y":"2.096"},{"x":"1987-03-13","y":"2.096"},{"x":"1987-03-16","y":"2.093"},{"x":"1987-03-17","y":"2.083"},{"x":"1987-03-18","y":"2.077"},{"x":"1987-03-19","y":"2.086"},{"x":"1987-03-20","y":"2.08"},{"x":"1987-03-23","y":"2.072"},{"x":"1987-03-24","y":"2.06"},{"x":"1987-03-25","y":"2.042"},{"x":"1987-03-26","y":"2.051"},{"x":"1987-03-27","y":"2.037"},{"x":"1987-03-30","y":"2.013"},{"x":"1987-03-31","y":"2.018"},{"x":"1987-04-01","y":"2.035"},{"x":"1987-04-02","y":"2.045"},{"x":"1987-04-03","y":"2.033"},{"x":"1987-04-06","y":"2.033"},{"x":"1987-04-07","y":"2.037"},{"x":"1987-04-08","y":"2.04"},{"x":"1987-04-09","y":"2.037"},{"x":"1987-04-10","y":"2.018"},{"x":"1987-04-13","y":"2.008"},{"x":"1987-04-14","y":"1.994"},{"x":"1987-04-15","y":"1.996"},{"x":"1987-04-16","y":"2.012"},{"x":"1987-04-21","y":"2.001"},{"x":"1987-04-22","y":"2.015"},{"x":"1987-04-23","y":"2.014"},{"x":"1987-04-24","y":"1.998"},{"x":"1987-04-27","y":"1.991"},{"x":"1987-04-28","y":"1.995"},{"x":"1987-04-29","y":"2"},{"x":"1987-04-30","y":"2.001"},{"x":"1987-05-01","y":"2.001"},{"x":"1987-05-05","y":"1.997"},{"x":"1987-05-06","y":"1.999"},{"x":"1987-05-07","y":"2.003"},{"x":"1987-05-08","y":"2.011"},{"x":"1987-05-11","y":"2.015"},{"x":"1987-05-12","y":"2.011"},{"x":"1987-05-13","y":"2.009"},{"x":"1987-05-14","y":"2.008"},{"x":"1987-05-15","y":"1.998"},{"x":"1987-05-18","y":"1.996"},{"x":"1987-05-19","y":"1.991"},{"x":"1987-05-20","y":"1.991"},{"x":"1987-05-21","y":"1.991"},{"x":"1987-05-22","y":"1.992"},{"x":"1987-05-26","y":"2.011"},{"x":"1987-05-27","y":"2.023"},{"x":"1987-05-28","y":"2.023"},{"x":"1987-05-29","y":"2.019"},{"x":"1987-06-01","y":"2.019"},{"x":"1987-06-02","y":"2.022"},{"x":"1987-06-03","y":"2.015"},{"x":"1987-06-04","y":"2.019"},{"x":"1987-06-05","y":"2.013"},{"x":"1987-06-08","y":"2.013"},{"x":"1987-06-09","y":"2.001"},{"x":"1987-06-10","y":"2.003"},{"x":"1987-06-11","y":"2.003"},{"x":"1987-06-12","y":"2.009"},{"x":"1987-06-15","y":"2.02"},{"x":"1987-06-16","y":"2.02"},{"x":"1987-06-17","y":"2.016"},{"x":"1987-06-18","y":"2.018"},{"x":"1987-06-19","y":"2.019"},{"x":"1987-06-22","y":"2.03"},{"x":"1987-06-23","y":"2.046"},{"x":"1987-06-24","y":"2.033"},{"x":"1987-06-25","y":"2.045"},{"x":"1987-06-26","y":"2.046"},{"x":"1987-06-29","y":"2.044"},{"x":"1987-06-30","y":"2.046"},{"x":"1987-07-01","y":"2.037"},{"x":"1987-07-02","y":"2.044"},{"x":"1987-07-03","y":"2.054"},{"x":"1987-07-06","y":"2.056"},{"x":"1987-07-07","y":"2.046"},{"x":"1987-07-08","y":"2.048"},{"x":"1987-07-09","y":"2.048"},{"x":"1987-07-10","y":"2.059"},{"x":"1987-07-13","y":"2.057"},{"x":"1987-07-14","y":"2.054"},{"x":"1987-07-15","y":"2.042"},{"x":"1987-07-16","y":"2.055"},{"x":"1987-07-17","y":"2.069"},{"x":"1987-07-20","y":"2.068"},{"x":"1987-07-21","y":"2.075"},{"x":"1987-07-22","y":"2.072"},{"x":"1987-07-23","y":"2.069"},{"x":"1987-07-24","y":"2.065"},{"x":"1987-07-27","y":"2.072"},{"x":"1987-07-28","y":"2.069"},{"x":"1987-07-29","y":"2.069"},{"x":"1987-07-30","y":"2.076"},{"x":"1987-07-31","y":"2.069"},{"x":"1987-08-03","y":"2.06"},{"x":"1987-08-04","y":"2.069"},{"x":"1987-08-05","y":"2.075"},{"x":"1987-08-06","y":"2.072"},{"x":"1987-08-07","y":"2.085"},{"x":"1987-08-10","y":"2.104"},{"x":"1987-08-11","y":"2.106"},{"x":"1987-08-12","y":"2.108"},{"x":"1987-08-13","y":"2.108"},{"x":"1987-08-14","y":"2.099"},{"x":"1987-08-17","y":"2.106"},{"x":"1987-08-18","y":"2.079"},{"x":"1987-08-19","y":"2.068"},{"x":"1987-08-20","y":"2.068"},{"x":"1987-08-21","y":"2.048"},{"x":"1987-08-24","y":"2.054"},{"x":"1987-08-25","y":"2.056"},{"x":"1987-08-26","y":"2.067"},{"x":"1987-08-27","y":"2.056"},{"x":"1987-08-28","y":"2.032"},{"x":"1987-09-01","y":"2.04"},{"x":"1987-09-02","y":"2.033"},{"x":"1987-09-03","y":"2.028"},{"x":"1987-09-04","y":"2.032"},{"x":"1987-09-07","y":"2.025"},{"x":"1987-09-08","y":"2.021"},{"x":"1987-09-09","y":"2.027"},{"x":"1987-09-10","y":"2.037"},{"x":"1987-09-11","y":"2.031"},{"x":"1987-09-14","y":"2.049"},{"x":"1987-09-15","y":"2.05"},{"x":"1987-09-16","y":"2.048"},{"x":"1987-09-17","y":"2.048"},{"x":"1987-09-18","y":"2.048"},{"x":"1987-09-21","y":"2.046"},{"x":"1987-09-22","y":"2.049"},{"x":"1987-09-23","y":"2.049"},{"x":"1987-09-24","y":"2.053"},{"x":"1987-09-25","y":"2.054"},{"x":"1987-09-28","y":"2.061"},{"x":"1987-09-29","y":"2.076"},{"x":"1987-09-30","y":"2.076"},{"x":"1987-10-01","y":"2.084"},{"x":"1987-10-02","y":"2.08"},{"x":"1987-10-05","y":"2.084"},{"x":"1987-10-06","y":"2.062"},{"x":"1987-10-07","y":"2.061"},{"x":"1987-10-08","y":"2.063"},{"x":"1987-10-09","y":"2.056"},{"x":"1987-10-12","y":"2.06"},{"x":"1987-10-13","y":"2.065"},{"x":"1987-10-14","y":"2.055"},{"x":"1987-10-15","y":"2.046"},{"x":"1987-10-16","y":"2.052"},{"x":"1987-10-19","y":"2.007"},{"x":"1987-10-20","y":"2.048"},{"x":"1987-10-21","y":"2.048"},{"x":"1987-10-22","y":"2.044"},{"x":"1987-10-23","y":"2.046"},{"x":"1987-10-26","y":"2.022"},{"x":"1987-10-27","y":"2.032"},{"x":"1987-10-28","y":"2.02"},{"x":"1987-10-29","y":"2.009"},{"x":"1987-10-30","y":"2.013"},{"x":"1987-11-02","y":"1.987"},{"x":"1987-11-03","y":"1.981"},{"x":"1987-11-04","y":"1.989"},{"x":"1987-11-05","y":"1.985"},{"x":"1987-11-06","y":"1.959"},{"x":"1987-11-09","y":"1.954"},{"x":"1987-11-10","y":"1.95"},{"x":"1987-11-11","y":"1.967"},{"x":"1987-11-12","y":"1.987"},{"x":"1987-11-13","y":"1.995"},{"x":"1987-11-16","y":"2.017"},{"x":"1987-11-17","y":"1.993"},{"x":"1987-11-18","y":"1.997"},{"x":"1987-11-19","y":"1.973"},{"x":"1987-11-20","y":"1.973"},{"x":"1987-11-23","y":"1.968"},{"x":"1987-11-24","y":"1.978"},{"x":"1987-11-25","y":"1.971"},{"x":"1987-11-26","y":"1.977"},{"x":"1987-11-27","y":"1.96"},{"x":"1987-11-30","y":"1.946"},{"x":"1987-12-01","y":"1.961"},{"x":"1987-12-02","y":"1.975"},{"x":"1987-12-03","y":"1.975"},{"x":"1987-12-04","y":"1.973"},{"x":"1987-12-07","y":"1.971"},{"x":"1987-12-08","y":"1.967"},{"x":"1987-12-09","y":"1.959"},{"x":"1987-12-10","y":"1.944"},{"x":"1987-12-11","y":"1.946"},{"x":"1987-12-14","y":"1.946"},{"x":"1987-12-15","y":"1.937"},{"x":"1987-12-16","y":"1.937"},{"x":"1987-12-17","y":"1.943"},{"x":"1987-12-18","y":"1.937"},{"x":"1987-12-21","y":"1.946"},{"x":"1987-12-22","y":"1.95"},{"x":"1987-12-23","y":"1.957"},{"x":"1987-12-24","y":"1.956"},{"x":"1987-12-29","y":"1.924"},{"x":"1987-12-30","y":"1.929"},{"x":"1987-12-31","y":"1.93"},{"x":"1988-01-04","y":"1.919"},{"x":"1988-01-05","y":"1.955"},{"x":"1988-01-06","y":"1.971"},{"x":"1988-01-07","y":"1.963"},{"x":"1988-01-08","y":"1.972"},{"x":"1988-01-11","y":"1.958"},{"x":"1988-01-12","y":"1.963"},{"x":"1988-01-13","y":"1.958"},{"x":"1988-01-14","y":"1.965"},{"x":"1988-01-15","y":"1.957"},{"x":"1988-01-18","y":"2"},{"x":"1988-01-19","y":"2.001"},{"x":"1988-01-20","y":"1.98"},{"x":"1988-01-21","y":"1.971"},{"x":"1988-01-22","y":"1.984"},{"x":"1988-01-25","y":"1.984"},{"x":"1988-01-26","y":"1.989"},{"x":"1988-01-27","y":"1.986"},{"x":"1988-01-28","y":"1.981"},{"x":"1988-01-29","y":"1.989"},{"x":"1988-02-01","y":"1.993"},{"x":"1988-02-02","y":"1.999"},{"x":"1988-02-03","y":"1.999"},{"x":"1988-02-04","y":"2.005"},{"x":"1988-02-05","y":"2.011"},{"x":"1988-02-08","y":"2.025"},{"x":"1988-02-09","y":"2.031"},{"x":"1988-02-10","y":"2.035"},{"x":"1988-02-11","y":"2.036"},{"x":"1988-02-12","y":"2.082"},{"x":"1988-02-15","y":"2.083"},{"x":"1988-02-16","y":"2.091"},{"x":"1988-02-17","y":"2.081"},{"x":"1988-02-18","y":"2.075"},{"x":"1988-02-19","y":"2.082"},{"x":"1988-02-22","y":"2.082"},{"x":"1988-02-23","y":"2.077"},{"x":"1988-02-24","y":"2.086"},{"x":"1988-02-25","y":"2.091"},{"x":"1988-02-26","y":"2.091"},{"x":"1988-02-29","y":"2.091"},{"x":"1988-03-01","y":"2.103"},{"x":"1988-03-02","y":"2.123"},{"x":"1988-03-03","y":"2.139"},{"x":"1988-03-04","y":"2.151"},{"x":"1988-03-07","y":"2.152"},{"x":"1988-03-08","y":"2.142"},{"x":"1988-03-09","y":"2.14"},{"x":"1988-03-10","y":"2.122"},{"x":"1988-03-11","y":"2.111"},{"x":"1988-03-14","y":"2.116"},{"x":"1988-03-15","y":"2.133"},{"x":"1988-03-16","y":"2.128"},{"x":"1988-03-17","y":"2.148"},{"x":"1988-03-18","y":"2.142"},{"x":"1988-03-21","y":"2.143"},{"x":"1988-03-22","y":"2.141"},{"x":"1988-03-23","y":"2.147"},{"x":"1988-03-24","y":"2.135"},{"x":"1988-03-25","y":"2.134"},{"x":"1988-03-28","y":"2.123"},{"x":"1988-03-29","y":"2.115"},{"x":"1988-03-30","y":"2.126"},{"x":"1988-03-31","y":"2.126"},{"x":"1988-04-05","y":"2.126"},{"x":"1988-04-06","y":"2.126"},{"x":"1988-04-07","y":"2.148"},{"x":"1988-04-08","y":"2.136"},{"x":"1988-04-11","y":"2.144"},{"x":"1988-04-12","y":"2.151"},{"x":"1988-04-13","y":"2.151"},{"x":"1988-04-14","y":"2.135"},{"x":"1988-04-15","y":"2.136"},{"x":"1988-04-18","y":"2.134"},{"x":"1988-04-19","y":"2.141"},{"x":"1988-04-20","y":"2.137"},{"x":"1988-04-21","y":"2.144"},{"x":"1988-04-22","y":"2.147"},{"x":"1988-04-25","y":"2.149"},{"x":"1988-04-26","y":"2.149"},{"x":"1988-04-27","y":"2.152"},{"x":"1988-04-28","y":"2.149"},{"x":"1988-04-29","y":"2.154"},{"x":"1988-05-03","y":"2.174"},{"x":"1988-05-04","y":"2.2"},{"x":"1988-05-05","y":"2.216"},{"x":"1988-05-06","y":"2.216"},{"x":"1988-05-09","y":"2.201"},{"x":"1988-05-10","y":"2.2"},{"x":"1988-05-11","y":"2.202"},{"x":"1988-05-12","y":"2.202"},{"x":"1988-05-13","y":"2.2"},{"x":"1988-05-16","y":"2.2"},{"x":"1988-05-17","y":"2.201"},{"x":"1988-05-18","y":"2.222"},{"x":"1988-05-19","y":"2.218"},{"x":"1988-05-20","y":"2.222"},{"x":"1988-05-23","y":"2.221"},{"x":"1988-05-24","y":"2.219"},{"x":"1988-05-25","y":"2.221"},{"x":"1988-05-26","y":"2.226"},{"x":"1988-05-27","y":"2.229"},{"x":"1988-05-31","y":"2.24"},{"x":"1988-06-01","y":"2.248"},{"x":"1988-06-02","y":"2.261"},{"x":"1988-06-03","y":"2.231"},{"x":"1988-06-06","y":"2.233"},{"x":"1988-06-07","y":"2.233"},{"x":"1988-06-08","y":"2.234"},{"x":"1988-06-09","y":"2.241"},{"x":"1988-06-10","y":"2.234"},{"x":"1988-06-13","y":"2.243"},{"x":"1988-06-14","y":"2.259"},{"x":"1988-06-15","y":"2.279"},{"x":"1988-06-16","y":"2.275"},{"x":"1988-06-17","y":"2.286"},{"x":"1988-06-20","y":"2.272"},{"x":"1988-06-21","y":"2.28"},{"x":"1988-06-22","y":"2.292"},{"x":"1988-06-23","y":"2.297"},{"x":"1988-06-24","y":"2.298"},{"x":"1988-06-27","y":"2.313"},{"x":"1988-06-28","y":"2.3"},{"x":"1988-06-29","y":"2.322"},{"x":"1988-06-30","y":"2.329"},{"x":"1988-07-01","y":"2.325"},{"x":"1988-07-04","y":"2.335"},{"x":"1988-07-05","y":"2.339"},{"x":"1988-07-06","y":"2.334"},{"x":"1988-07-07","y":"2.338"},{"x":"1988-07-08","y":"2.345"},{"x":"1988-07-11","y":"2.363"},{"x":"1988-07-12","y":"2.378"},{"x":"1988-07-13","y":"2.395"},{"x":"1988-07-14","y":"2.404"},{"x":"1988-07-15","y":"2.438"},{"x":"1988-07-18","y":"2.469"},{"x":"1988-07-19","y":"2.443"},{"x":"1988-07-20","y":"2.417"},{"x":"1988-07-21","y":"2.403"},{"x":"1988-07-22","y":"2.4"},{"x":"1988-07-25","y":"2.411"},{"x":"1988-07-26","y":"2.438"},{"x":"1988-07-27","y":"2.433"},{"x":"1988-07-28","y":"2.435"},{"x":"1988-07-29","y":"2.441"},{"x":"1988-08-01","y":"2.4521"},{"x":"1988-08-02","y":"2.455"},{"x":"1988-08-03","y":"2.462"},{"x":"1988-08-04","y":"2.464"},{"x":"1988-08-05","y":"2.468"},{"x":"1988-08-08","y":"2.491"},{"x":"1988-08-09","y":"2.491"},{"x":"1988-08-10","y":"2.487"},{"x":"1988-08-11","y":"2.461"},{"x":"1988-08-12","y":"2.431"},{"x":"1988-08-15","y":"2.425"},{"x":"1988-08-16","y":"2.409"},{"x":"1988-08-17","y":"2.452"},{"x":"1988-08-18","y":"2.453"},{"x":"1988-08-19","y":"2.455"},{"x":"1988-08-22","y":"2.474"},{"x":"1988-08-23","y":"2.456"},{"x":"1988-08-24","y":"2.445"},{"x":"1988-08-25","y":"2.417"},{"x":"1988-08-26","y":"2.417"},{"x":"1988-08-30","y":"2.433"},{"x":"1988-08-31","y":"2.449"},{"x":"1988-09-01","y":"2.451"},{"x":"1988-09-02","y":"2.439"},{"x":"1988-09-05","y":"2.422"},{"x":"1988-09-06","y":"2.414"},{"x":"1988-09-07","y":"2.403"},{"x":"1988-09-08","y":"2.414"},{"x":"1988-09-09","y":"2.41"},{"x":"1988-09-12","y":"2.426"},{"x":"1988-09-13","y":"2.426"},{"x":"1988-09-14","y":"2.457"},{"x":"1988-09-15","y":"2.458"},{"x":"1988-09-16","y":"2.462"},{"x":"1988-09-19","y":"2.471"},{"x":"1988-09-20","y":"2.471"},{"x":"1988-09-21","y":"2.474"},{"x":"1988-09-22","y":"2.48"},{"x":"1988-09-23","y":"2.482"},{"x":"1988-09-26","y":"2.49"},{"x":"1988-09-27","y":"2.487"},{"x":"1988-09-28","y":"2.481"},{"x":"1988-09-29","y":"2.486"},{"x":"1988-09-30","y":"2.498"},{"x":"1988-10-03","y":"2.494"},{"x":"1988-10-04","y":"2.491"},{"x":"1988-10-05","y":"2.499"},{"x":"1988-10-06","y":"2.491"},{"x":"1988-10-07","y":"2.491"},{"x":"1988-10-10","y":"2.491"},{"x":"1988-10-11","y":"2.48"},{"x":"1988-10-12","y":"2.473"},{"x":"1988-10-13","y":"2.436"},{"x":"1988-10-14","y":"2.451"},{"x":"1988-10-17","y":"2.44"},{"x":"1988-10-18","y":"2.446"},{"x":"1988-10-19","y":"2.443"},{"x":"1988-10-20","y":"2.442"},{"x":"1988-10-21","y":"2.437"},{"x":"1988-10-24","y":"2.447"},{"x":"1988-10-25","y":"2.466"},{"x":"1988-10-26","y":"2.458"},{"x":"1988-10-27","y":"2.464"},{"x":"1988-10-28","y":"2.48"},{"x":"1988-10-31","y":"2.491"},{"x":"1988-11-01","y":"2.503"},{"x":"1988-11-02","y":"2.507"},{"x":"1988-11-03","y":"2.457"},{"x":"1988-11-04","y":"2.464"},{"x":"1988-11-07","y":"2.453"},{"x":"1988-11-08","y":"2.447"},{"x":"1988-11-09","y":"2.441"},{"x":"1988-11-10","y":"2.395"},{"x":"1988-11-11","y":"2.394"},{"x":"1988-11-14","y":"2.406"},{"x":"1988-11-15","y":"2.393"},{"x":"1988-11-16","y":"2.392"},{"x":"1988-11-17","y":"2.352"},{"x":"1988-11-18","y":"2.376"},{"x":"1988-11-21","y":"2.379"},{"x":"1988-11-22","y":"2.369"},{"x":"1988-11-23","y":"2.354"},{"x":"1988-11-24","y":"2.341"},{"x":"1988-11-25","y":"2.324"},{"x":"1988-11-28","y":"2.32"},{"x":"1988-11-29","y":"2.315"},{"x":"1988-11-30","y":"2.298"},{"x":"1988-12-01","y":"2.281"},{"x":"1988-12-02","y":"2.28"},{"x":"1988-12-05","y":"2.264"},{"x":"1988-12-06","y":"2.271"},{"x":"1988-12-07","y":"2.348"},{"x":"1988-12-08","y":"2.346"},{"x":"1988-12-09","y":"2.339"},{"x":"1988-12-12","y":"2.351"},{"x":"1988-12-13","y":"2.366"},{"x":"1988-12-14","y":"2.364"},{"x":"1988-12-15","y":"2.353"},{"x":"1988-12-16","y":"2.353"},{"x":"1988-12-19","y":"2.366"},{"x":"1988-12-20","y":"2.38"},{"x":"1988-12-21","y":"2.373"},{"x":"1988-12-22","y":"2.367"},{"x":"1988-12-23","y":"2.367"},{"x":"1988-12-28","y":"2.379"},{"x":"1988-12-29","y":"2.378"},{"x":"1988-12-30","y":"2.378"},{"x":"1989-01-03","y":"2.362"},{"x":"1989-01-04","y":"2.379"},{"x":"1989-01-05","y":"2.371"},{"x":"1989-01-06","y":"2.386"},{"x":"1989-01-09","y":"2.392"},{"x":"1989-01-10","y":"2.372"},{"x":"1989-01-11","y":"2.373"},{"x":"1989-01-12","y":"2.371"},{"x":"1989-01-13","y":"2.386"},{"x":"1989-01-16","y":"2.399"},{"x":"1989-01-17","y":"2.389"},{"x":"1989-01-18","y":"2.398"},{"x":"1989-01-19","y":"2.408"},{"x":"1989-01-20","y":"2.387"},{"x":"1989-01-23","y":"2.393"},{"x":"1989-01-24","y":"2.371"},{"x":"1989-01-25","y":"2.392"},{"x":"1989-01-26","y":"2.392"},{"x":"1989-01-27","y":"2.396"},{"x":"1989-01-30","y":"2.407"},{"x":"1989-01-31","y":"2.402"},{"x":"1989-02-01","y":"2.409"},{"x":"1989-02-02","y":"2.402"},{"x":"1989-02-03","y":"2.409"},{"x":"1989-02-06","y":"2.403"},{"x":"1989-02-07","y":"2.438"},{"x":"1989-02-08","y":"2.442"},{"x":"1989-02-09","y":"2.435"},{"x":"1989-02-10","y":"2.432"},{"x":"1989-02-13","y":"2.451"},{"x":"1989-02-14","y":"2.466"},{"x":"1989-02-15","y":"2.465"},{"x":"1989-02-16","y":"2.478"},{"x":"1989-02-17","y":"2.488"},{"x":"1989-02-20","y":"2.487"},{"x":"1989-02-21","y":"2.494"},{"x":"1989-02-22","y":"2.489"},{"x":"1989-02-23","y":"2.487"},{"x":"1989-02-24","y":"2.491"},{"x":"1989-02-27","y":"2.481"},{"x":"1989-02-28","y":"2.489"},{"x":"1989-03-01","y":"2.494"},{"x":"1989-03-02","y":"2.498"},{"x":"1989-03-03","y":"2.501"},{"x":"1989-03-06","y":"2.509"},{"x":"1989-03-07","y":"2.509"},{"x":"1989-03-08","y":"2.522"},{"x":"1989-03-09","y":"2.534"},{"x":"1989-03-10","y":"2.535"},{"x":"1989-03-13","y":"2.542"},{"x":"1989-03-14","y":"2.543"},{"x":"1989-03-15","y":"2.542"},{"x":"1989-03-16","y":"2.547"},{"x":"1989-03-17","y":"2.551"},{"x":"1989-03-20","y":"2.55"},{"x":"1989-03-21","y":"2.549"},{"x":"1989-03-22","y":"2.553"},{"x":"1989-03-23","y":"2.542"},{"x":"1989-03-28","y":"2.547"},{"x":"1989-03-29","y":"2.566"},{"x":"1989-03-30","y":"2.559"},{"x":"1989-03-31","y":"2.559"},{"x":"1989-04-03","y":"2.559"},{"x":"1989-04-04","y":"2.546"},{"x":"1989-04-05","y":"2.546"},{"x":"1989-04-06","y":"2.546"},{"x":"1989-04-07","y":"2.549"},{"x":"1989-04-10","y":"2.556"},{"x":"1989-04-11","y":"2.506"},{"x":"1989-04-12","y":"2.556"},{"x":"1989-04-13","y":"2.546"},{"x":"1989-04-14","y":"2.55"},{"x":"1989-04-17","y":"2.535"},{"x":"1989-04-18","y":"2.535"},{"x":"1989-04-19","y":"2.535"},{"x":"1989-04-20","y":"2.541"},{"x":"1989-04-21","y":"2.532"},{"x":"1989-04-24","y":"2.536"},{"x":"1989-04-25","y":"2.541"},{"x":"1989-04-26","y":"2.543"},{"x":"1989-04-27","y":"2.554"},{"x":"1989-04-28","y":"2.562"},{"x":"1989-05-02","y":"2.571"},{"x":"1989-05-03","y":"2.577"},{"x":"1989-05-04","y":"2.577"},{"x":"1989-05-05","y":"2.572"},{"x":"1989-05-08","y":"2.586"},{"x":"1989-05-09","y":"2.619"},{"x":"1989-05-10","y":"2.604"},{"x":"1989-05-11","y":"2.61"},{"x":"1989-05-12","y":"2.604"},{"x":"1989-05-15","y":"2.665"},{"x":"1989-05-16","y":"2.662"},{"x":"1989-05-17","y":"2.691"},{"x":"1989-05-18","y":"2.704"},{"x":"1989-05-19","y":"2.706"},{"x":"1989-05-22","y":"2.775"},{"x":"1989-05-23","y":"2.767"},{"x":"1989-05-24","y":"2.789"},{"x":"1989-05-25","y":"2.776"},{"x":"1989-05-26","y":"2.726"},{"x":"1989-05-30","y":"2.785"},{"x":"1989-05-31","y":"2.785"},{"x":"1989-06-01","y":"2.769"},{"x":"1989-06-02","y":"2.749"},{"x":"1989-06-05","y":"2.742"},{"x":"1989-06-06","y":"2.774"},{"x":"1989-06-07","y":"2.753"},{"x":"1989-06-08","y":"2.765"},{"x":"1989-06-09","y":"2.786"},{"x":"1989-06-12","y":"2.832"},{"x":"1989-06-13","y":"2.839"},{"x":"1989-06-14","y":"2.843"},{"x":"1989-06-15","y":"2.868"},{"x":"1989-06-16","y":"2.803"},{"x":"1989-06-19","y":"2.801"},{"x":"1989-06-20","y":"2.777"},{"x":"1989-06-21","y":"2.802"},{"x":"1989-06-22","y":"2.755"},{"x":"1989-06-23","y":"2.755"},{"x":"1989-06-26","y":"2.772"},{"x":"1989-06-27","y":"2.772"},{"x":"1989-06-28","y":"2.79"},{"x":"1989-06-29","y":"2.769"},{"x":"1989-06-30","y":"2.778"},{"x":"1989-07-03","y":"2.755"},{"x":"1989-07-04","y":"2.742"},{"x":"1989-07-05","y":"2.719"},{"x":"1989-07-06","y":"2.692"},{"x":"1989-07-07","y":"2.686"},{"x":"1989-07-10","y":"2.656"},{"x":"1989-07-11","y":"2.685"},{"x":"1989-07-12","y":"2.676"},{"x":"1989-07-13","y":"2.673"},{"x":"1989-07-14","y":"2.698"},{"x":"1989-07-17","y":"2.721"},{"x":"1989-07-18","y":"2.702"},{"x":"1989-07-19","y":"2.702"},{"x":"1989-07-20","y":"2.716"},{"x":"1989-07-21","y":"2.703"},{"x":"1989-07-24","y":"2.705"},{"x":"1989-07-25","y":"2.686"},{"x":"1989-07-26","y":"2.672"},{"x":"1989-07-27","y":"2.655"},{"x":"1989-07-28","y":"2.673"},{"x":"1989-07-31","y":"2.673"},{"x":"1989-08-01","y":"2.673"},{"x":"1989-08-02","y":"2.621"},{"x":"1989-08-03","y":"2.64"},{"x":"1989-08-04","y":"2.682"},{"x":"1989-08-07","y":"2.695"},{"x":"1989-08-08","y":"2.681"},{"x":"1989-08-09","y":"2.682"},{"x":"1989-08-10","y":"2.67"},{"x":"1989-08-11","y":"2.714"},{"x":"1989-08-14","y":"2.732"},{"x":"1989-08-15","y":"2.742"},{"x":"1989-08-16","y":"2.744"},{"x":"1989-08-17","y":"2.768"},{"x":"1989-08-18","y":"2.762"},{"x":"1989-08-21","y":"2.766"},{"x":"1989-08-22","y":"2.758"},{"x":"1989-08-23","y":"2.754"},{"x":"1989-08-24","y":"2.768"},{"x":"1989-08-25","y":"2.767"},{"x":"1989-08-29","y":"2.756"},{"x":"1989-08-30","y":"2.747"},{"x":"1989-08-31","y":"2.769"},{"x":"1989-09-01","y":"2.78"},{"x":"1989-09-04","y":"2.788"},{"x":"1989-09-05","y":"2.801"},{"x":"1989-09-06","y":"2.799"},{"x":"1989-09-07","y":"2.81"},{"x":"1989-09-08","y":"2.811"},{"x":"1989-09-11","y":"2.823"},{"x":"1989-09-12","y":"2.812"},{"x":"1989-09-13","y":"2.82"},{"x":"1989-09-14","y":"2.814"},{"x":"1989-09-15","y":"2.845"},{"x":"1989-09-18","y":"2.826"},{"x":"1989-09-19","y":"2.811"},{"x":"1989-09-20","y":"2.798"},{"x":"1989-09-21","y":"2.8"},{"x":"1989-09-22","y":"2.794"},{"x":"1989-09-25","y":"2.743"},{"x":"1989-09-26","y":"2.753"},{"x":"1989-09-27","y":"2.714"},{"x":"1989-09-28","y":"2.736"},{"x":"1989-09-29","y":"2.692"},{"x":"1989-10-02","y":"2.687"},{"x":"1989-10-03","y":"2.687"},{"x":"1989-10-04","y":"2.686"},{"x":"1989-10-05","y":"2.681"},{"x":"1989-10-06","y":"2.696"},{"x":"1989-10-09","y":"2.706"},{"x":"1989-10-10","y":"2.706"},{"x":"1989-10-11","y":"2.742"},{"x":"1989-10-12","y":"2.725"},{"x":"1989-10-13","y":"2.721"},{"x":"1989-10-16","y":"2.642"},{"x":"1989-10-17","y":"2.654"},{"x":"1989-10-18","y":"2.648"},{"x":"1989-10-19","y":"2.644"},{"x":"1989-10-20","y":"2.661"},{"x":"1989-10-23","y":"2.663"},{"x":"1989-10-24","y":"2.647"},{"x":"1989-10-25","y":"2.635"},{"x":"1989-10-26","y":"2.644"},{"x":"1989-10-27","y":"2.65"},{"x":"1989-10-30","y":"2.63"},{"x":"1989-10-31","y":"2.634"},{"x":"1989-11-01","y":"2.641"},{"x":"1989-11-02","y":"2.651"},{"x":"1989-11-03","y":"2.636"},{"x":"1989-11-06","y":"2.639"},{"x":"1989-11-07","y":"2.636"},{"x":"1989-11-08","y":"2.633"},{"x":"1989-11-09","y":"2.629"},{"x":"1989-11-10","y":"2.648"},{"x":"1989-11-13","y":"2.656"},{"x":"1989-11-14","y":"2.646"},{"x":"1989-11-15","y":"2.631"},{"x":"1989-11-16","y":"2.635"},{"x":"1989-11-17","y":"2.635"},{"x":"1989-11-20","y":"2.635"},{"x":"1989-11-21","y":"2.616"},{"x":"1989-11-22","y":"2.612"},{"x":"1989-11-23","y":"2.62"},{"x":"1989-11-24","y":"2.614"},{"x":"1989-11-27","y":"2.608"},{"x":"1989-11-28","y":"2.615"},{"x":"1989-11-29","y":"2.601"},{"x":"1989-11-30","y":"2.609"},{"x":"1989-12-01","y":"2.604"},{"x":"1989-12-04","y":"2.601"},{"x":"1989-12-05","y":"2.598"},{"x":"1989-12-06","y":"2.569"},{"x":"1989-12-07","y":"2.586"},{"x":"1989-12-08","y":"2.59"},{"x":"1989-12-11","y":"2.591"},{"x":"1989-12-12","y":"2.575"},{"x":"1989-12-13","y":"2.567"},{"x":"1989-12-14","y":"2.571"},{"x":"1989-12-15","y":"2.555"},{"x":"1989-12-18","y":"2.558"},{"x":"1989-12-19","y":"2.565"},{"x":"1989-12-20","y":"2.576"},{"x":"1989-12-21","y":"2.566"},{"x":"1989-12-22","y":"2.566"},{"x":"1989-12-27","y":"2.541"},{"x":"1989-12-28","y":"2.536"},{"x":"1989-12-29","y":"2.536"},{"x":"1990-01-02","y":"2.547"},{"x":"1990-01-03","y":"2.575"},{"x":"1990-01-04","y":"2.568"},{"x":"1990-01-05","y":"2.549"},{"x":"1990-01-08","y":"2.543"},{"x":"1990-01-09","y":"2.543"},{"x":"1990-01-10","y":"2.541"},{"x":"1990-01-11","y":"2.549"},{"x":"1990-01-12","y":"2.547"},{"x":"1990-01-15","y":"2.548"},{"x":"1990-01-16","y":"2.564"},{"x":"1990-01-17","y":"2.556"},{"x":"1990-01-18","y":"2.558"},{"x":"1990-01-19","y":"2.57"},{"x":"1990-01-22","y":"2.569"},{"x":"1990-01-23","y":"2.564"},{"x":"1990-01-24","y":"2.556"},{"x":"1990-01-25","y":"2.56"},{"x":"1990-01-26","y":"2.561"},{"x":"1990-01-29","y":"2.549"},{"x":"1990-01-30","y":"2.547"},{"x":"1990-01-31","y":"2.56"},{"x":"1990-02-01","y":"2.562"},{"x":"1990-02-02","y":"2.55"},{"x":"1990-02-05","y":"2.544"},{"x":"1990-02-06","y":"2.528"},{"x":"1990-02-07","y":"2.526"},{"x":"1990-02-08","y":"2.537"},{"x":"1990-02-09","y":"2.541"},{"x":"1990-02-12","y":"2.544"},{"x":"1990-02-13","y":"2.549"},{"x":"1990-02-14","y":"2.543"},{"x":"1990-02-15","y":"2.547"},{"x":"1990-02-16","y":"2.565"},{"x":"1990-02-19","y":"2.54"},{"x":"1990-02-20","y":"2.538"},{"x":"1990-02-21","y":"2.534"},{"x":"1990-02-22","y":"2.538"},{"x":"1990-02-23","y":"2.542"},{"x":"1990-02-26","y":"2.545"},{"x":"1990-02-27","y":"2.552"},{"x":"1990-02-28","y":"2.556"},{"x":"1990-03-01","y":"2.58"},{"x":"1990-03-02","y":"2.582"},{"x":"1990-03-05","y":"2.575"},{"x":"1990-03-06","y":"2.577"},{"x":"1990-03-07","y":"2.586"},{"x":"1990-03-08","y":"2.589"},{"x":"1990-03-09","y":"2.591"},{"x":"1990-03-12","y":"2.606"},{"x":"1990-03-13","y":"2.62"},{"x":"1990-03-14","y":"2.619"},{"x":"1990-03-15","y":"2.616"},{"x":"1990-03-16","y":"2.604"},{"x":"1990-03-19","y":"2.602"},{"x":"1990-03-20","y":"2.607"},{"x":"1990-03-21","y":"2.626"},{"x":"1990-03-22","y":"2.63"},{"x":"1990-03-23","y":"2.623"},{"x":"1990-03-26","y":"2.651"},{"x":"1990-03-27","y":"2.656"},{"x":"1990-03-28","y":"2.657"},{"x":"1990-03-29","y":"2.652"},{"x":"1990-03-30","y":"2.655"},{"x":"1990-04-02","y":"2.668"},{"x":"1990-04-03","y":"2.656"},{"x":"1990-04-04","y":"2.658"},{"x":"1990-04-05","y":"2.657"},{"x":"1990-04-06","y":"2.657"},{"x":"1990-04-09","y":"2.648"},{"x":"1990-04-10","y":"2.657"},{"x":"1990-04-11","y":"2.647"},{"x":"1990-04-12","y":"2.647"},{"x":"1990-04-17","y":"2.656"},{"x":"1990-04-18","y":"2.653"},{"x":"1990-04-19","y":"2.647"},{"x":"1990-04-20","y":"2.649"},{"x":"1990-04-23","y":"2.657"},{"x":"1990-04-24","y":"2.66"},{"x":"1990-04-25","y":"2.655"},{"x":"1990-04-26","y":"2.659"},{"x":"1990-04-27","y":"2.659"},{"x":"1990-04-30","y":"2.663"},{"x":"1990-05-01","y":"2.663"},{"x":"1990-05-02","y":"2.659"},{"x":"1990-05-03","y":"2.66"},{"x":"1990-05-04","y":"2.655"},{"x":"1990-05-08","y":"2.641"},{"x":"1990-05-09","y":"2.636"},{"x":"1990-05-10","y":"2.634"},{"x":"1990-05-11","y":"2.635"},{"x":"1990-05-14","y":"2.633"},{"x":"1990-05-15","y":"2.635"},{"x":"1990-05-16","y":"2.637"},{"x":"1990-05-17","y":"2.633"},{"x":"1990-05-18","y":"2.641"},{"x":"1990-05-21","y":"2.639"},{"x":"1990-05-22","y":"2.641"},{"x":"1990-05-23","y":"2.647"},{"x":"1990-05-24","y":"2.647"},{"x":"1990-05-25","y":"2.652"},{"x":"1990-05-29","y":"2.654"},{"x":"1990-05-30","y":"2.653"},{"x":"1990-05-31","y":"2.653"},{"x":"1990-06-01","y":"2.66"},{"x":"1990-06-04","y":"2.67"},{"x":"1990-06-05","y":"2.668"},{"x":"1990-06-06","y":"2.661"},{"x":"1990-06-07","y":"2.665"},{"x":"1990-06-08","y":"2.666"},{"x":"1990-06-11","y":"2.666"},{"x":"1990-06-12","y":"2.667"},{"x":"1990-06-13","y":"2.665"},{"x":"1990-06-14","y":"2.661"},{"x":"1990-06-15","y":"2.674"},{"x":"1990-06-18","y":"2.668"},{"x":"1990-06-19","y":"2.665"},{"x":"1990-06-20","y":"2.667"},{"x":"1990-06-21","y":"2.665"},{"x":"1990-06-22","y":"2.664"},{"x":"1990-06-25","y":"2.663"},{"x":"1990-06-26","y":"2.667"},{"x":"1990-06-27","y":"2.657"},{"x":"1990-06-28","y":"2.655"},{"x":"1990-06-29","y":"2.659"},{"x":"1990-07-02","y":"2.648"},{"x":"1990-07-03","y":"2.649"},{"x":"1990-07-04","y":"2.639"},{"x":"1990-07-05","y":"2.647"},{"x":"1990-07-06","y":"2.643"},{"x":"1990-07-09","y":"2.64"},{"x":"1990-07-10","y":"2.634"},{"x":"1990-07-11","y":"2.639"},{"x":"1990-07-12","y":"2.647"},{"x":"1990-07-13","y":"2.629"},{"x":"1990-07-16","y":"2.64"},{"x":"1990-07-17","y":"2.633"},{"x":"1990-07-18","y":"2.622"},{"x":"1990-07-19","y":"2.622"},{"x":"1990-07-20","y":"2.623"},{"x":"1990-07-23","y":"2.615"},{"x":"1990-07-24","y":"2.608"},{"x":"1990-07-25","y":"2.613"},{"x":"1990-07-26","y":"2.615"},{"x":"1990-07-27","y":"2.609"},{"x":"1990-07-30","y":"2.599"},{"x":"1990-07-31","y":"2.59"},{"x":"1990-08-01","y":"2.591"},{"x":"1990-08-02","y":"2.607"},{"x":"1990-08-03","y":"2.596"},{"x":"1990-08-06","y":"2.583"},{"x":"1990-08-07","y":"2.582"},{"x":"1990-08-08","y":"2.593"},{"x":"1990-08-09","y":"2.593"},{"x":"1990-08-10","y":"2.598"},{"x":"1990-08-13","y":"2.584"},{"x":"1990-08-14","y":"2.582"},{"x":"1990-08-15","y":"2.57"},{"x":"1990-08-16","y":"2.577"},{"x":"1990-08-17","y":"2.569"},{"x":"1990-08-20","y":"2.563"},{"x":"1990-08-21","y":"2.566"},{"x":"1990-08-22","y":"2.561"},{"x":"1990-08-23","y":"2.547"},{"x":"1990-08-24","y":"2.555"},{"x":"1990-08-28","y":"2.549"},{"x":"1990-08-29","y":"2.548"},{"x":"1990-08-30","y":"2.561"},{"x":"1990-08-31","y":"2.574"},{"x":"1990-09-03","y":"2.581"},{"x":"1990-09-04","y":"2.573"},{"x":"1990-09-05","y":"2.568"},{"x":"1990-09-06","y":"2.562"},{"x":"1990-09-07","y":"2.569"},{"x":"1990-09-10","y":"2.576"},{"x":"1990-09-11","y":"2.586"},{"x":"1990-09-12","y":"2.583"},{"x":"1990-09-13","y":"2.587"},{"x":"1990-09-14","y":"2.569"},{"x":"1990-09-17","y":"2.563"},{"x":"1990-09-18","y":"2.554"},{"x":"1990-09-19","y":"2.565"},{"x":"1990-09-20","y":"2.574"},{"x":"1990-09-21","y":"2.578"},{"x":"1990-09-24","y":"2.567"},{"x":"1990-09-25","y":"2.561"},{"x":"1990-09-26","y":"2.569"},{"x":"1990-09-27","y":"2.571"},{"x":"1990-09-28","y":"2.566"},{"x":"1990-10-01","y":"2.564"},{"x":"1990-10-02","y":"2.571"},{"x":"1990-10-03","y":"2.569"},{"x":"1990-10-04","y":"2.555"},{"x":"1990-10-05","y":"2.552"},{"x":"1990-10-08","y":"2.544"},{"x":"1990-10-09","y":"2.537"},{"x":"1990-10-10","y":"2.537"},{"x":"1990-10-11","y":"2.541"},{"x":"1990-10-12","y":"2.53"},{"x":"1990-10-15","y":"2.536"},{"x":"1990-10-16","y":"2.541"},{"x":"1990-10-17","y":"2.531"},{"x":"1990-10-18","y":"2.531"},{"x":"1990-10-19","y":"2.54"},{"x":"1990-10-22","y":"2.537"},{"x":"1990-10-23","y":"2.536"},{"x":"1990-10-24","y":"2.535"},{"x":"1990-10-25","y":"2.536"},{"x":"1990-10-26","y":"2.54"},{"x":"1990-10-29","y":"2.54"},{"x":"1990-10-30","y":"2.547"},{"x":"1990-10-31","y":"2.545"},{"x":"1990-11-01","y":"2.548"},{"x":"1990-11-02","y":"2.536"},{"x":"1990-11-05","y":"2.528"},{"x":"1990-11-06","y":"2.528"},{"x":"1990-11-07","y":"2.523"},{"x":"1990-11-08","y":"2.538"},{"x":"1990-11-09","y":"2.531"},{"x":"1990-11-12","y":"2.525"},{"x":"1990-11-13","y":"2.527"},{"x":"1990-11-14","y":"2.528"},{"x":"1990-11-15","y":"2.527"},{"x":"1990-11-16","y":"2.527"},{"x":"1990-11-19","y":"2.523"},{"x":"1990-11-20","y":"2.524"},{"x":"1990-11-21","y":"2.517"},{"x":"1990-11-22","y":"2.515"},{"x":"1990-11-23","y":"2.514"},{"x":"1990-11-26","y":"2.519"},{"x":"1990-11-27","y":"2.514"},{"x":"1990-11-28","y":"2.506"},{"x":"1990-11-29","y":"2.506"},{"x":"1990-11-30","y":"2.522"},{"x":"1990-12-03","y":"2.53"},{"x":"1990-12-04","y":"2.53"},{"x":"1990-12-05","y":"2.525"},{"x":"1990-12-06","y":"2.515"},{"x":"1990-12-07","y":"2.514"},{"x":"1990-12-10","y":"2.505"},{"x":"1990-12-11","y":"2.511"},{"x":"1990-12-12","y":"2.511"},{"x":"1990-12-13","y":"2.517"},{"x":"1990-12-14","y":"2.519"},{"x":"1990-12-17","y":"2.523"},{"x":"1990-12-18","y":"2.524"},{"x":"1990-12-19","y":"2.524"},{"x":"1990-12-20","y":"2.54"},{"x":"1990-12-21","y":"2.56"},{"x":"1990-12-24","y":"2.56"},{"x":"1990-12-27","y":"2.578"},{"x":"1990-12-28","y":"2.562"},{"x":"1990-12-31","y":"2.562"},{"x":"1991-01-02","y":"2.547"},{"x":"1991-01-03","y":"2.543"},{"x":"1991-01-04","y":"2.545"},{"x":"1991-01-07","y":"2.582"},{"x":"1991-01-08","y":"2.584"},{"x":"1991-01-09","y":"2.573"},{"x":"1991-01-10","y":"2.587"},{"x":"1991-01-11","y":"2.588"},{"x":"1991-01-14","y":"2.602"},{"x":"1991-01-15","y":"2.589"},{"x":"1991-01-16","y":"2.589"},{"x":"1991-01-17","y":"2.568"},{"x":"1991-01-18","y":"2.564"},{"x":"1991-01-21","y":"2.549"},{"x":"1991-01-22","y":"2.544"},{"x":"1991-01-23","y":"2.551"},{"x":"1991-01-24","y":"2.547"},{"x":"1991-01-25","y":"2.55"},{"x":"1991-01-28","y":"2.548"},{"x":"1991-01-29","y":"2.543"},{"x":"1991-01-30","y":"2.547"},{"x":"1991-01-31","y":"2.54"},{"x":"1991-02-01","y":"2.54"},{"x":"1991-02-04","y":"2.527"},{"x":"1991-02-05","y":"2.528"},{"x":"1991-02-06","y":"2.519"},{"x":"1991-02-07","y":"2.522"},{"x":"1991-02-08","y":"2.527"},{"x":"1991-02-11","y":"2.528"},{"x":"1991-02-12","y":"2.528"},{"x":"1991-02-13","y":"2.53"},{"x":"1991-02-14","y":"2.532"},{"x":"1991-02-15","y":"2.532"},{"x":"1991-02-18","y":"2.536"},{"x":"1991-02-19","y":"2.536"},{"x":"1991-02-20","y":"2.544"},{"x":"1991-02-21","y":"2.543"},{"x":"1991-02-22","y":"2.538"},{"x":"1991-02-25","y":"2.563"},{"x":"1991-02-26","y":"2.564"},{"x":"1991-02-27","y":"2.568"},{"x":"1991-02-28","y":"2.566"},{"x":"1991-03-01","y":"2.584"},{"x":"1991-03-04","y":"2.594"},{"x":"1991-03-05","y":"2.587"},{"x":"1991-03-06","y":"2.595"},{"x":"1991-03-07","y":"2.591"},{"x":"1991-03-08","y":"2.603"},{"x":"1991-03-11","y":"2.616"},{"x":"1991-03-12","y":"2.615"},{"x":"1991-03-13","y":"2.624"},{"x":"1991-03-14","y":"2.629"},{"x":"1991-03-15","y":"2.641"},{"x":"1991-03-18","y":"2.672"},{"x":"1991-03-19","y":"2.693"},{"x":"1991-03-20","y":"2.716"},{"x":"1991-03-21","y":"2.685"},{"x":"1991-03-22","y":"2.696"},{"x":"1991-03-25","y":"2.707"},{"x":"1991-03-26","y":"2.727"},{"x":"1991-03-27","y":"2.729"},{"x":"1991-03-28","y":"2.732"},{"x":"1991-04-02","y":"2.708"},{"x":"1991-04-03","y":"2.696"},{"x":"1991-04-04","y":"2.707"},{"x":"1991-04-05","y":"2.689"},{"x":"1991-04-08","y":"2.718"},{"x":"1991-04-09","y":"2.715"},{"x":"1991-04-10","y":"2.707"},{"x":"1991-04-11","y":"2.72"},{"x":"1991-04-12","y":"2.716"},{"x":"1991-04-15","y":"2.719"},{"x":"1991-04-16","y":"2.714"},{"x":"1991-04-17","y":"2.717"},{"x":"1991-04-18","y":"2.73"},{"x":"1991-04-19","y":"2.765"},{"x":"1991-04-22","y":"2.793"},{"x":"1991-04-23","y":"2.793"},{"x":"1991-04-24","y":"2.78"},{"x":"1991-04-25","y":"2.792"},{"x":"1991-04-26","y":"2.791"},{"x":"1991-04-29","y":"2.816"},{"x":"1991-04-30","y":"2.787"},{"x":"1991-05-01","y":"2.787"},{"x":"1991-05-02","y":"2.788"},{"x":"1991-05-03","y":"2.8"},{"x":"1991-05-07","y":"2.786"},{"x":"1991-05-08","y":"2.791"},{"x":"1991-05-09","y":"2.791"},{"x":"1991-05-10","y":"2.791"},{"x":"1991-05-13","y":"2.795"},{"x":"1991-05-14","y":"2.791"},{"x":"1991-05-15","y":"2.776"},{"x":"1991-05-16","y":"2.78"},{"x":"1991-05-17","y":"2.79"},{"x":"1991-05-20","y":"2.812"},{"x":"1991-05-21","y":"2.804"},{"x":"1991-05-22","y":"2.801"},{"x":"1991-05-23","y":"2.801"},{"x":"1991-05-24","y":"2.801"},{"x":"1991-05-28","y":"2.804"},{"x":"1991-05-29","y":"2.797"},{"x":"1991-05-30","y":"2.806"},{"x":"1991-05-31","y":"2.806"},{"x":"1991-06-03","y":"2.833"},{"x":"1991-06-04","y":"2.833"},{"x":"1991-06-05","y":"2.83"},{"x":"1991-06-06","y":"2.839"},{"x":"1991-06-07","y":"2.845"},{"x":"1991-06-10","y":"2.846"},{"x":"1991-06-11","y":"2.849"},{"x":"1991-06-12","y":"2.849"},{"x":"1991-06-13","y":"2.885"},{"x":"1991-06-14","y":"2.872"},{"x":"1991-06-17","y":"2.881"},{"x":"1991-06-18","y":"2.889"},{"x":"1991-06-19","y":"2.881"},{"x":"1991-06-20","y":"2.876"},{"x":"1991-06-21","y":"2.878"},{"x":"1991-06-24","y":"2.873"},{"x":"1991-06-25","y":"2.881"},{"x":"1991-06-26","y":"2.878"},{"x":"1991-06-27","y":"2.879"},{"x":"1991-06-28","y":"2.89"},{"x":"1991-07-01","y":"2.891"},{"x":"1991-07-02","y":"2.907"},{"x":"1991-07-03","y":"2.906"},{"x":"1991-07-04","y":"2.909"},{"x":"1991-07-05","y":"2.9"},{"x":"1991-07-08","y":"2.892"},{"x":"1991-07-09","y":"2.889"},{"x":"1991-07-10","y":"2.897"},{"x":"1991-07-11","y":"2.895"},{"x":"1991-07-12","y":"2.877"},{"x":"1991-07-15","y":"2.879"},{"x":"1991-07-16","y":"2.874"},{"x":"1991-07-17","y":"2.878"},{"x":"1991-07-18","y":"2.871"},{"x":"1991-07-19","y":"2.865"},{"x":"1991-07-22","y":"2.856"},{"x":"1991-07-23","y":"2.872"},{"x":"1991-07-24","y":"2.857"},{"x":"1991-07-25","y":"2.866"},{"x":"1991-07-26","y":"2.859"},{"x":"1991-07-29","y":"2.872"},{"x":"1991-07-30","y":"2.865"},{"x":"1991-07-31","y":"2.866"},{"x":"1991-08-01","y":"2.867"},{"x":"1991-08-02","y":"2.867"},{"x":"1991-08-05","y":"2.863"},{"x":"1991-08-06","y":"2.867"},{"x":"1991-08-07","y":"2.853"},{"x":"1991-08-08","y":"2.846"},{"x":"1991-08-09","y":"2.856"},{"x":"1991-08-12","y":"2.859"},{"x":"1991-08-13","y":"2.863"},{"x":"1991-08-14","y":"2.87"},{"x":"1991-08-15","y":"2.87"},{"x":"1991-08-16","y":"2.883"},{"x":"1991-08-19","y":"2.918"},{"x":"1991-08-20","y":"2.906"},{"x":"1991-08-21","y":"2.885"},{"x":"1991-08-22","y":"2.866"},{"x":"1991-08-23","y":"2.879"},{"x":"1991-08-27","y":"2.872"},{"x":"1991-08-28","y":"2.868"},{"x":"1991-08-29","y":"2.864"},{"x":"1991-08-30","y":"2.873"},{"x":"1991-09-02","y":"2.878"},{"x":"1991-09-03","y":"2.872"},{"x":"1991-09-04","y":"2.869"},{"x":"1991-09-05","y":"2.86"},{"x":"1991-09-06","y":"2.863"},{"x":"1991-09-09","y":"2.849"},{"x":"1991-09-10","y":"2.839"},{"x":"1991-09-11","y":"2.836"},{"x":"1991-09-12","y":"2.828"},{"x":"1991-09-13","y":"2.829"},{"x":"1991-09-16","y":"2.822"},{"x":"1991-09-17","y":"2.817"},{"x":"1991-09-18","y":"2.83"},{"x":"1991-09-19","y":"2.828"},{"x":"1991-09-20","y":"2.833"},{"x":"1991-09-23","y":"2.815"},{"x":"1991-09-24","y":"2.819"},{"x":"1991-09-25","y":"2.823"},{"x":"1991-09-26","y":"2.82"},{"x":"1991-09-27","y":"2.824"},{"x":"1991-09-30","y":"2.805"},{"x":"1991-10-01","y":"2.81"},{"x":"1991-10-02","y":"2.806"},{"x":"1991-10-03","y":"2.806"},{"x":"1991-10-04","y":"2.806"},{"x":"1991-10-07","y":"2.815"},{"x":"1991-10-08","y":"2.82"},{"x":"1991-10-09","y":"2.834"},{"x":"1991-10-10","y":"2.834"},{"x":"1991-10-11","y":"2.828"},{"x":"1991-10-14","y":"2.824"},{"x":"1991-10-15","y":"2.839"},{"x":"1991-10-16","y":"2.835"},{"x":"1991-10-17","y":"2.838"},{"x":"1991-10-18","y":"2.832"},{"x":"1991-10-21","y":"2.832"},{"x":"1991-10-22","y":"2.838"},{"x":"1991-10-23","y":"2.848"},{"x":"1991-10-24","y":"2.845"},{"x":"1991-10-25","y":"2.846"},{"x":"1991-10-28","y":"2.852"},{"x":"1991-10-29","y":"2.858"},{"x":"1991-10-30","y":"2.836"},{"x":"1991-10-31","y":"2.833"},{"x":"1991-11-01","y":"2.826"},{"x":"1991-11-04","y":"2.804"},{"x":"1991-11-05","y":"2.807"},{"x":"1991-11-06","y":"2.804"},{"x":"1991-11-07","y":"2.801"},{"x":"1991-11-08","y":"2.806"},{"x":"1991-11-11","y":"2.807"},{"x":"1991-11-12","y":"2.799"},{"x":"1991-11-13","y":"2.803"},{"x":"1991-11-14","y":"2.795"},{"x":"1991-11-15","y":"2.796"},{"x":"1991-11-18","y":"2.792"},{"x":"1991-11-19","y":"2.784"},{"x":"1991-11-20","y":"2.784"},{"x":"1991-11-21","y":"2.786"},{"x":"1991-11-22","y":"2.777"},{"x":"1991-11-25","y":"2.767"},{"x":"1991-11-26","y":"2.777"},{"x":"1991-11-27","y":"2.793"},{"x":"1991-11-28","y":"2.793"},{"x":"1991-11-29","y":"2.8"},{"x":"1991-12-02","y":"2.791"},{"x":"1991-12-03","y":"2.793"},{"x":"1991-12-04","y":"2.788"},{"x":"1991-12-05","y":"2.786"},{"x":"1991-12-06","y":"2.777"},{"x":"1991-12-09","y":"2.772"},{"x":"1991-12-10","y":"2.769"},{"x":"1991-12-11","y":"2.777"},{"x":"1991-12-12","y":"2.771"},{"x":"1991-12-13","y":"2.774"},{"x":"1991-12-16","y":"2.774"},{"x":"1991-12-17","y":"2.767"},{"x":"1991-12-18","y":"2.767"},{"x":"1991-12-19","y":"2.768"},{"x":"1991-12-20","y":"2.756"},{"x":"1991-12-23","y":"2.745"},{"x":"1991-12-24","y":"2.745"},{"x":"1991-12-27","y":"2.742"},{"x":"1991-12-30","y":"2.743"},{"x":"1991-12-31","y":"2.743"},{"x":"1992-01-02","y":"2.739"},{"x":"1992-01-03","y":"2.758"},{"x":"1992-01-06","y":"2.744"},{"x":"1992-01-07","y":"2.741"},{"x":"1992-01-08","y":"2.735"},{"x":"1992-01-09","y":"2.746"},{"x":"1992-01-10","y":"2.788"},{"x":"1992-01-13","y":"2.79"},{"x":"1992-01-14","y":"2.783"},{"x":"1992-01-15","y":"2.82"},{"x":"1992-01-16","y":"2.813"},{"x":"1992-01-17","y":"2.819"},{"x":"1992-01-20","y":"2.785"},{"x":"1992-01-21","y":"2.78"},{"x":"1992-01-22","y":"2.781"},{"x":"1992-01-23","y":"2.786"},{"x":"1992-01-24","y":"2.812"},{"x":"1992-01-27","y":"2.802"},{"x":"1992-01-28","y":"2.799"},{"x":"1992-01-29","y":"2.781"},{"x":"1992-01-30","y":"2.794"},{"x":"1992-01-31","y":"2.801"},{"x":"1992-02-03","y":"2.794"},{"x":"1992-02-04","y":"2.788"},{"x":"1992-02-05","y":"2.779"},{"x":"1992-02-06","y":"2.774"},{"x":"1992-02-07","y":"2.773"},{"x":"1992-02-10","y":"2.769"},{"x":"1992-02-11","y":"2.781"},{"x":"1992-02-12","y":"2.799"},{"x":"1992-02-13","y":"2.811"},{"x":"1992-02-14","y":"2.812"},{"x":"1992-02-17","y":"2.811"},{"x":"1992-02-18","y":"2.828"},{"x":"1992-02-19","y":"2.832"},{"x":"1992-02-20","y":"2.846"},{"x":"1992-02-21","y":"2.85"},{"x":"1992-02-24","y":"2.864"},{"x":"1992-02-25","y":"2.863"},{"x":"1992-02-26","y":"2.872"},{"x":"1992-02-27","y":"2.863"},{"x":"1992-02-28","y":"2.845"},{"x":"1992-03-02","y":"2.844"},{"x":"1992-03-03","y":"2.859"},{"x":"1992-03-04","y":"2.867"},{"x":"1992-03-05","y":"2.883"},{"x":"1992-03-06","y":"2.885"},{"x":"1992-03-09","y":"2.879"},{"x":"1992-03-10","y":"2.875"},{"x":"1992-03-11","y":"2.892"},{"x":"1992-03-12","y":"2.893"},{"x":"1992-03-13","y":"2.891"},{"x":"1992-03-16","y":"2.89"},{"x":"1992-03-17","y":"2.89"},{"x":"1992-03-18","y":"2.876"},{"x":"1992-03-19","y":"2.883"},{"x":"1992-03-20","y":"2.891"},{"x":"1992-03-23","y":"2.89"},{"x":"1992-03-24","y":"2.889"},{"x":"1992-03-25","y":"2.884"},{"x":"1992-03-26","y":"2.885"},{"x":"1992-03-27","y":"2.89"},{"x":"1992-03-30","y":"2.881"},{"x":"1992-03-31","y":"2.8975"},{"x":"1992-04-01","y":"2.875"},{"x":"1992-04-02","y":"2.886"},{"x":"1992-04-03","y":"2.876"},{"x":"1992-04-06","y":"2.876"},{"x":"1992-04-07","y":"2.872"},{"x":"1992-04-08","y":"2.87"},{"x":"1992-04-09","y":"2.874"},{"x":"1992-04-10","y":"2.864"},{"x":"1992-04-13","y":"2.876"},{"x":"1992-04-14","y":"2.874"},{"x":"1992-04-15","y":"2.878"},{"x":"1992-04-16","y":"2.89"},{"x":"1992-04-21","y":"2.889"},{"x":"1992-04-22","y":"2.886"},{"x":"1992-04-23","y":"2.885"},{"x":"1992-04-24","y":"2.878"},{"x":"1992-04-27","y":"2.878"},{"x":"1992-04-28","y":"2.879"},{"x":"1992-04-29","y":"2.875"},{"x":"1992-04-30","y":"2.875"},{"x":"1992-05-01","y":"2.875"},{"x":"1992-05-05","y":"2.865"},{"x":"1992-05-06","y":"2.859"},{"x":"1992-05-07","y":"2.861"},{"x":"1992-05-08","y":"2.869"},{"x":"1992-05-11","y":"2.873"},{"x":"1992-05-12","y":"2.86"},{"x":"1992-05-13","y":"2.851"},{"x":"1992-05-14","y":"2.839"},{"x":"1992-05-15","y":"2.85"},{"x":"1992-05-18","y":"2.834"},{"x":"1992-05-19","y":"2.823"},{"x":"1992-05-20","y":"2.823"},{"x":"1992-05-21","y":"2.835"},{"x":"1992-05-22","y":"2.835"},{"x":"1992-05-26","y":"2.835"},{"x":"1992-05-27","y":"2.851"},{"x":"1992-05-28","y":"2.851"},{"x":"1992-05-29","y":"2.832"},{"x":"1992-06-01","y":"2.831"},{"x":"1992-06-02","y":"2.841"},{"x":"1992-06-03","y":"2.839"},{"x":"1992-06-04","y":"2.834"},{"x":"1992-06-05","y":"2.822"},{"x":"1992-06-08","y":"2.818"},{"x":"1992-06-09","y":"2.812"},{"x":"1992-06-10","y":"2.823"},{"x":"1992-06-11","y":"2.815"},{"x":"1992-06-12","y":"2.804"},{"x":"1992-06-15","y":"2.799"},{"x":"1992-06-16","y":"2.806"},{"x":"1992-06-17","y":"2.805"},{"x":"1992-06-18","y":"2.806"},{"x":"1992-06-19","y":"2.807"},{"x":"1992-06-22","y":"2.808"},{"x":"1992-06-23","y":"2.801"},{"x":"1992-06-24","y":"2.799"},{"x":"1992-06-25","y":"2.792"},{"x":"1992-06-26","y":"2.785"},{"x":"1992-06-29","y":"2.771"},{"x":"1992-06-30","y":"2.772"},{"x":"1992-07-01","y":"2.76"},{"x":"1992-07-02","y":"2.767"},{"x":"1992-07-03","y":"2.76"},{"x":"1992-07-06","y":"2.758"},{"x":"1992-07-07","y":"2.749"},{"x":"1992-07-08","y":"2.749"},{"x":"1992-07-09","y":"2.763"},{"x":"1992-07-10","y":"2.759"},{"x":"1992-07-13","y":"2.742"},{"x":"1992-07-14","y":"2.747"},{"x":"1992-07-15","y":"2.749"},{"x":"1992-07-16","y":"2.742"},{"x":"1992-07-17","y":"2.736"},{"x":"1992-07-20","y":"2.725"},{"x":"1992-07-21","y":"2.764"},{"x":"1992-07-22","y":"2.759"},{"x":"1992-07-23","y":"2.761"},{"x":"1992-07-24","y":"2.764"},{"x":"1992-07-27","y":"2.76"},{"x":"1992-07-28","y":"2.756"},{"x":"1992-07-29","y":"2.759"},{"x":"1992-07-30","y":"2.767"},{"x":"1992-07-31","y":"2.767"},{"x":"1992-08-03","y":"2.769"},{"x":"1992-08-04","y":"2.766"},{"x":"1992-08-05","y":"2.764"},{"x":"1992-08-06","y":"2.773"},{"x":"1992-08-07","y":"2.771"},{"x":"1992-08-10","y":"2.766"},{"x":"1992-08-11","y":"2.775"},{"x":"1992-08-12","y":"2.771"},{"x":"1992-08-13","y":"2.769"},{"x":"1992-08-14","y":"2.773"},{"x":"1992-08-17","y":"2.776"},{"x":"1992-08-18","y":"2.767"},{"x":"1992-08-19","y":"2.773"},{"x":"1992-08-20","y":"2.768"},{"x":"1992-08-21","y":"2.78"},{"x":"1992-08-24","y":"2.759"},{"x":"1992-08-25","y":"2.739"},{"x":"1992-08-26","y":"2.745"},{"x":"1992-08-27","y":"2.752"},{"x":"1992-08-28","y":"2.741"},{"x":"1992-09-01","y":"2.731"},{"x":"1992-09-02","y":"2.728"},{"x":"1992-09-03","y":"2.74"},{"x":"1992-09-04","y":"2.745"},{"x":"1992-09-07","y":"2.748"},{"x":"1992-09-08","y":"2.74"},{"x":"1992-09-09","y":"2.751"},{"x":"1992-09-10","y":"2.769"},{"x":"1992-09-11","y":"2.782"},{"x":"1992-09-14","y":"2.808"},{"x":"1992-09-15","y":"2.795"},{"x":"1992-09-16","y":"2.82"},{"x":"1992-09-17","y":"2.843"},{"x":"1992-09-18","y":"2.852"},{"x":"1992-09-21","y":"2.852"},{"x":"1992-09-22","y":"2.84"},{"x":"1992-09-23","y":"2.853"},{"x":"1992-09-24","y":"2.852"},{"x":"1992-09-25","y":"2.848"},{"x":"1992-09-28","y":"2.838"},{"x":"1992-09-29","y":"2.815"},{"x":"1992-09-30","y":"2.813"},{"x":"1992-10-01","y":"2.821"},{"x":"1992-10-02","y":"2.833"},{"x":"1992-10-05","y":"2.827"},{"x":"1992-10-06","y":"2.828"},{"x":"1992-10-07","y":"2.831"},{"x":"1992-10-08","y":"2.86"},{"x":"1992-10-09","y":"2.871"},{"x":"1992-10-12","y":"2.869"},{"x":"1992-10-13","y":"2.869"},{"x":"1992-10-14","y":"2.858"},{"x":"1992-10-15","y":"2.858"},{"x":"1992-10-16","y":"2.867"},{"x":"1992-10-19","y":"2.893"},{"x":"1992-10-20","y":"2.913"},{"x":"1992-10-21","y":"2.918"},{"x":"1992-10-22","y":"2.918"},{"x":"1992-10-23","y":"2.939"},{"x":"1992-10-26","y":"2.949"},{"x":"1992-10-27","y":"2.949"},{"x":"1992-10-28","y":"2.952"},{"x":"1992-10-29","y":"2.954"},{"x":"1992-10-30","y":"2.958"},{"x":"1992-11-02","y":"2.975"},{"x":"1992-11-03","y":"2.977"},{"x":"1992-11-04","y":"2.969"},{"x":"1992-11-05","y":"2.984"},{"x":"1992-11-06","y":"2.985"},{"x":"1992-11-09","y":"2.996"},{"x":"1992-11-10","y":"3.006"},{"x":"1992-11-11","y":"2.997"},{"x":"1992-11-12","y":"2.989"},{"x":"1992-11-13","y":"2.983"},{"x":"1992-11-16","y":"2.999"},{"x":"1992-11-17","y":"3.008"},{"x":"1992-11-18","y":"2.998"},{"x":"1992-11-19","y":"2.992"},{"x":"1992-11-20","y":"2.994"},{"x":"1992-11-23","y":"2.994"},{"x":"1992-11-24","y":"3.012"},{"x":"1992-11-25","y":"3.003"},{"x":"1992-11-26","y":"3.01"},{"x":"1992-11-27","y":"3.022"},{"x":"1992-11-30","y":"3.022"},{"x":"1992-12-01","y":"3.013"},{"x":"1992-12-02","y":"2.997"},{"x":"1992-12-03","y":"2.997"},{"x":"1992-12-04","y":"3.008"},{"x":"1992-12-07","y":"3.004"},{"x":"1992-12-08","y":"2.974"},{"x":"1992-12-09","y":"2.994"},{"x":"1992-12-10","y":"3.009"},{"x":"1992-12-11","y":"3.014"},{"x":"1992-12-14","y":"3.009"},{"x":"1992-12-15","y":"3.012"},{"x":"1992-12-16","y":"3.012"},{"x":"1992-12-17","y":"2.993"},{"x":"1992-12-18","y":"3.005"},{"x":"1992-12-21","y":"3.004"},{"x":"1992-12-22","y":"3.014"},{"x":"1992-12-23","y":"3.021"},{"x":"1992-12-24","y":"3.018"},{"x":"1992-12-29","y":"3.063"},{"x":"1992-12-30","y":"3.054"},{"x":"1992-12-31","y":"3.053"},{"x":"1993-01-04","y":"3.077"},{"x":"1993-01-05","y":"3.063"},{"x":"1993-01-06","y":"3.065"},{"x":"1993-01-07","y":"3.067"},{"x":"1993-01-08","y":"3.085"},{"x":"1993-01-11","y":"3.067"},{"x":"1993-01-12","y":"3.068"},{"x":"1993-01-13","y":"3.071"},{"x":"1993-01-14","y":"3.069"},{"x":"1993-01-15","y":"3.0785"},{"x":"1993-01-18","y":"3.075"},{"x":"1993-01-19","y":"3.0695"},{"x":"1993-01-20","y":"3.071"},{"x":"1993-01-21","y":"3.075"},{"x":"1993-01-22","y":"3.07"},{"x":"1993-01-25","y":"3.0535"},{"x":"1993-01-26","y":"3.056"},{"x":"1993-01-27","y":"3.0617"},{"x":"1993-01-28","y":"3.0637"},{"x":"1993-01-29","y":"3.077"},{"x":"1993-02-01","y":"3.089"},{"x":"1993-02-02","y":"3.0965"},{"x":"1993-02-03","y":"3.1025"},{"x":"1993-02-04","y":"3.1157"},{"x":"1993-02-05","y":"3.12"},{"x":"1993-02-08","y":"3.1237"},{"x":"1993-02-09","y":"3.124"},{"x":"1993-02-10","y":"3.1177"},{"x":"1993-02-11","y":"3.128"},{"x":"1993-02-12","y":"3.127"},{"x":"1993-02-15","y":"3.142"},{"x":"1993-02-16","y":"3.12"},{"x":"1993-02-17","y":"3.115"},{"x":"1993-02-18","y":"3.1285"},{"x":"1993-02-19","y":"3.126"},{"x":"1993-02-22","y":"3.124"},{"x":"1993-02-23","y":"3.124"},{"x":"1993-02-24","y":"3.128"},{"x":"1993-02-25","y":"3.135"},{"x":"1993-02-26","y":"3.1417"},{"x":"1993-03-01","y":"3.152"},{"x":"1993-03-02","y":"3.15"},{"x":"1993-03-03","y":"3.154"},{"x":"1993-03-04","y":"3.159"},{"x":"1993-03-05","y":"3.17"},{"x":"1993-03-08","y":"3.184"},{"x":"1993-03-09","y":"3.18"},{"x":"1993-03-10","y":"3.1865"},{"x":"1993-03-11","y":"3.1935"},{"x":"1993-03-12","y":"3.1885"},{"x":"1993-03-15","y":"3.1965"},{"x":"1993-03-16","y":"3.194"},{"x":"1993-03-17","y":"3.198"},{"x":"1993-03-18","y":"3.192"},{"x":"1993-03-19","y":"3.178"},{"x":"1993-03-22","y":"3.177"},{"x":"1993-03-23","y":"3.1735"},{"x":"1993-03-24","y":"3.173"},{"x":"1993-03-25","y":"3.18"},{"x":"1993-03-26","y":"3.186"},{"x":"1993-03-29","y":"3.18"},{"x":"1993-03-30","y":"3.182"},{"x":"1993-03-31","y":"3.174"},{"x":"1993-04-01","y":"3.1775"},{"x":"1993-04-02","y":"3.174"},{"x":"1993-04-05","y":"3.18"},{"x":"1993-04-06","y":"3.1825"},{"x":"1993-04-07","y":"3.1995"},{"x":"1993-04-08","y":"3.179"},{"x":"1993-04-13","y":"3.16"},{"x":"1993-04-14","y":"3.1625"},{"x":"1993-04-15","y":"3.1775"},{"x":"1993-04-16","y":"3.1925"},{"x":"1993-04-19","y":"3.1813"},{"x":"1993-04-20","y":"3.164"},{"x":"1993-04-21","y":"3.169"},{"x":"1993-04-22","y":"3.175"},{"x":"1993-04-23","y":"3.1555"},{"x":"1993-04-26","y":"3.141"},{"x":"1993-04-27","y":"3.1445"},{"x":"1993-04-28","y":"3.159"},{"x":"1993-04-29","y":"3.155"},{"x":"1993-04-30","y":"3.16"},{"x":"1993-05-04","y":"3.156"},{"x":"1993-05-05","y":"3.16"},{"x":"1993-05-06","y":"3.16"},{"x":"1993-05-07","y":"3.158"},{"x":"1993-05-10","y":"3.1795"},{"x":"1993-05-11","y":"3.1835"},{"x":"1993-05-12","y":"3.1815"},{"x":"1993-05-13","y":"3.18"},{"x":"1993-05-14","y":"3.18"},{"x":"1993-05-17","y":"3.175"},{"x":"1993-05-18","y":"3.1885"},{"x":"1993-05-19","y":"3.178"},{"x":"1993-05-20","y":"3.172"},{"x":"1993-05-21","y":"3.201"},{"x":"1993-05-24","y":"3.197"},{"x":"1993-05-25","y":"3.188"},{"x":"1993-05-26","y":"3.192"},{"x":"1993-05-27","y":"3.1855"},{"x":"1993-05-28","y":"3.178"},{"x":"1993-06-01","y":"3.178"},{"x":"1993-06-02","y":"3.1845"},{"x":"1993-06-03","y":"3.186"},{"x":"1993-06-04","y":"3.189"},{"x":"1993-06-07","y":"3.1845"},{"x":"1993-06-08","y":"3.19"},{"x":"1993-06-09","y":"3.195"},{"x":"1993-06-10","y":"3.196"},{"x":"1993-06-11","y":"3.186"},{"x":"1993-06-14","y":"3.1895"},{"x":"1993-06-15","y":"3.1975"},{"x":"1993-06-16","y":"3.2215"},{"x":"1993-06-17","y":"3.229"},{"x":"1993-06-18","y":"3.2248"},{"x":"1993-06-21","y":"3.284"},{"x":"1993-06-22","y":"3.295"},{"x":"1993-06-23","y":"3.3"},{"x":"1993-06-24","y":"3.32"},{"x":"1993-06-25","y":"3.315"},{"x":"1993-06-28","y":"3.33"},{"x":"1993-06-29","y":"3.324"},{"x":"1993-06-30","y":"3.338"},{"x":"1993-07-01","y":"3.346"},{"x":"1993-07-02","y":"3.33"},{"x":"1993-07-05","y":"3.345"},{"x":"1993-07-06","y":"3.345"},{"x":"1993-07-07","y":"3.334"},{"x":"1993-07-08","y":"3.334"},{"x":"1993-07-09","y":"3.3525"},{"x":"1993-07-12","y":"3.358"},{"x":"1993-07-13","y":"3.351"},{"x":"1993-07-14","y":"3.353"},{"x":"1993-07-15","y":"3.348"},{"x":"1993-07-16","y":"3.3595"},{"x":"1993-07-19","y":"3.343"},{"x":"1993-07-20","y":"3.345"},{"x":"1993-07-21","y":"3.333"},{"x":"1993-07-22","y":"3.3455"},{"x":"1993-07-23","y":"3.348"},{"x":"1993-07-26","y":"3.355"},{"x":"1993-07-27","y":"3.3515"},{"x":"1993-07-28","y":"3.3565"},{"x":"1993-07-29","y":"3.3665"},{"x":"1993-07-30","y":"3.3795"},{"x":"1993-08-02","y":"3.358"},{"x":"1993-08-03","y":"3.35"},{"x":"1993-08-04","y":"3.3595"},{"x":"1993-08-05","y":"3.37"},{"x":"1993-08-06","y":"3.3655"},{"x":"1993-08-09","y":"3.3565"},{"x":"1993-08-10","y":"3.3675"},{"x":"1993-08-11","y":"3.378"},{"x":"1993-08-12","y":"3.3845"},{"x":"1993-08-13","y":"3.3745"},{"x":"1993-08-16","y":"3.3645"},{"x":"1993-08-17","y":"3.3495"},{"x":"1993-08-18","y":"3.348"},{"x":"1993-08-19","y":"3.3535"},{"x":"1993-08-20","y":"3.3625"},{"x":"1993-08-23","y":"3.3665"},{"x":"1993-08-24","y":"3.3595"},{"x":"1993-08-25","y":"3.37"},{"x":"1993-08-26","y":"3.3605"},{"x":"1993-08-27","y":"3.365"},{"x":"1993-08-31","y":"3.379"},{"x":"1993-09-01","y":"3.376"},{"x":"1993-09-02","y":"3.38"},{"x":"1993-09-03","y":"3.3795"},{"x":"1993-09-06","y":"3.3785"},{"x":"1993-09-07","y":"3.4035"},{"x":"1993-09-08","y":"3.414"},{"x":"1993-09-09","y":"3.399"},{"x":"1993-09-10","y":"3.402"},{"x":"1993-09-13","y":"3.408"},{"x":"1993-09-14","y":"3.4115"},{"x":"1993-09-15","y":"3.401"},{"x":"1993-09-16","y":"3.4105"},{"x":"1993-09-17","y":"3.4145"},{"x":"1993-09-20","y":"3.417"},{"x":"1993-09-21","y":"3.407"},{"x":"1993-09-22","y":"3.42"},{"x":"1993-09-23","y":"3.432"},{"x":"1993-09-24","y":"3.4375"},{"x":"1993-09-27","y":"3.4375"},{"x":"1993-09-28","y":"3.42"},{"x":"1993-09-29","y":"3.422"},{"x":"1993-09-30","y":"3.439"},{"x":"1993-10-01","y":"3.449"},{"x":"1993-10-04","y":"3.444"},{"x":"1993-10-05","y":"3.4445"},{"x":"1993-10-06","y":"3.4555"},{"x":"1993-10-07","y":"3.4515"},{"x":"1993-10-08","y":"3.4455"},{"x":"1993-10-11","y":"3.451"},{"x":"1993-10-12","y":"3.425"},{"x":"1993-10-13","y":"3.394"},{"x":"1993-10-14","y":"3.3665"},{"x":"1993-10-15","y":"3.3445"},{"x":"1993-10-18","y":"3.346"},{"x":"1993-10-19","y":"3.35"},{"x":"1993-10-20","y":"3.3535"},{"x":"1993-10-21","y":"3.3555"},{"x":"1993-10-22","y":"3.3695"},{"x":"1993-10-25","y":"3.361"},{"x":"1993-10-26","y":"3.37"},{"x":"1993-10-27","y":"3.3685"},{"x":"1993-10-28","y":"3.371"},{"x":"1993-10-29","y":"3.354"},{"x":"1993-11-01","y":"3.37"},{"x":"1993-11-02","y":"3.3735"},{"x":"1993-11-03","y":"3.3665"},{"x":"1993-11-04","y":"3.362"},{"x":"1993-11-05","y":"3.3745"},{"x":"1993-11-08","y":"3.357"},{"x":"1993-11-09","y":"3.3575"},{"x":"1993-11-10","y":"3.3645"},{"x":"1993-11-11","y":"3.36"},{"x":"1993-11-12","y":"3.3675"},{"x":"1993-11-15","y":"3.36"},{"x":"1993-11-16","y":"3.361"},{"x":"1993-11-17","y":"3.37"},{"x":"1993-11-18","y":"3.3715"},{"x":"1993-11-19","y":"3.3665"},{"x":"1993-11-22","y":"3.3625"},{"x":"1993-11-23","y":"3.36"},{"x":"1993-11-24","y":"3.361"},{"x":"1993-11-25","y":"3.368"},{"x":"1993-11-26","y":"3.368"},{"x":"1993-11-29","y":"3.37"},{"x":"1993-11-30","y":"3.3655"},{"x":"1993-12-01","y":"3.367"},{"x":"1993-12-02","y":"3.3695"},{"x":"1993-12-03","y":"3.373"},{"x":"1993-12-06","y":"3.3655"},{"x":"1993-12-07","y":"3.3635"},{"x":"1993-12-08","y":"3.3665"},{"x":"1993-12-09","y":"3.367"},{"x":"1993-12-10","y":"3.3575"},{"x":"1993-12-13","y":"3.371"},{"x":"1993-12-14","y":"3.3765"},{"x":"1993-12-15","y":"3.3835"},{"x":"1993-12-16","y":"3.38"},{"x":"1993-12-17","y":"3.3825"},{"x":"1993-12-20","y":"3.3885"},{"x":"1993-12-21","y":"3.385"},{"x":"1993-12-22","y":"3.3855"},{"x":"1993-12-23","y":"3.374"},{"x":"1993-12-24","y":"3.378"},{"x":"1993-12-29","y":"3.3905"},{"x":"1993-12-30","y":"3.399"},{"x":"1993-12-31","y":"3.398"},{"x":"1994-01-04","y":"3.406"},{"x":"1994-01-05","y":"3.398"},{"x":"1994-01-06","y":"3.3955"},{"x":"1994-01-07","y":"3.401"},{"x":"1994-01-10","y":"3.398"},{"x":"1994-01-11","y":"3.4025"},{"x":"1994-01-12","y":"3.3985"},{"x":"1994-01-13","y":"3.406"},{"x":"1994-01-14","y":"3.414"},{"x":"1994-01-17","y":"3.413"},{"x":"1994-01-18","y":"3.4135"},{"x":"1994-01-19","y":"3.411"},{"x":"1994-01-20","y":"3.415"},{"x":"1994-01-21","y":"3.4125"},{"x":"1994-01-24","y":"3.4215"},{"x":"1994-01-25","y":"3.4215"},{"x":"1994-01-26","y":"3.4175"},{"x":"1994-01-27","y":"3.4205"},{"x":"1994-01-28","y":"3.414"},{"x":"1994-01-31","y":"3.4225"},{"x":"1994-02-01","y":"3.4125"},{"x":"1994-02-02","y":"3.4155"},{"x":"1994-02-03","y":"3.417"},{"x":"1994-02-04","y":"3.419"},{"x":"1994-02-07","y":"3.4355"},{"x":"1994-02-08","y":"3.436"},{"x":"1994-02-09","y":"3.4365"},{"x":"1994-02-10","y":"3.4475"},{"x":"1994-02-11","y":"3.449"},{"x":"1994-02-14","y":"3.443"},{"x":"1994-02-15","y":"3.4395"},{"x":"1994-02-16","y":"3.445"},{"x":"1994-02-17","y":"3.4555"},{"x":"1994-02-18","y":"3.4545"},{"x":"1994-02-21","y":"3.463"},{"x":"1994-02-22","y":"3.4795"},{"x":"1994-02-23","y":"3.5325"},{"x":"1994-02-24","y":"3.4885"},{"x":"1994-02-25","y":"3.4735"},{"x":"1994-02-28","y":"3.472"},{"x":"1994-03-01","y":"3.4555"},{"x":"1994-03-02","y":"3.4585"},{"x":"1994-03-03","y":"3.469"},{"x":"1994-03-04","y":"3.478"},{"x":"1994-03-07","y":"3.4885"},{"x":"1994-03-08","y":"3.4825"},{"x":"1994-03-09","y":"3.473"},{"x":"1994-03-10","y":"3.441"},{"x":"1994-03-11","y":"3.43"},{"x":"1994-03-14","y":"3.45"},{"x":"1994-03-15","y":"3.4525"},{"x":"1994-03-16","y":"3.45"},{"x":"1994-03-17","y":"3.429"},{"x":"1994-03-18","y":"3.448"},{"x":"1994-03-21","y":"3.45"},{"x":"1994-03-22","y":"3.446"},{"x":"1994-03-23","y":"3.449"},{"x":"1994-03-24","y":"3.4415"},{"x":"1994-03-25","y":"3.448"},{"x":"1994-03-28","y":"3.4485"},{"x":"1994-03-29","y":"3.448"},{"x":"1994-03-30","y":"3.4785"},{"x":"1994-03-31","y":"3.478"},{"x":"1994-04-05","y":"3.523"},{"x":"1994-04-06","y":"3.516"},{"x":"1994-04-07","y":"3.5515"},{"x":"1994-04-08","y":"3.5535"},{"x":"1994-04-11","y":"3.593"},{"x":"1994-04-12","y":"3.6055"},{"x":"1994-04-13","y":"3.603"},{"x":"1994-04-14","y":"3.6025"},{"x":"1994-04-15","y":"3.6395"},{"x":"1994-04-18","y":"3.6565"},{"x":"1994-04-19","y":"3.5545"},{"x":"1994-04-20","y":"3.605"},{"x":"1994-04-21","y":"3.599"},{"x":"1994-04-22","y":"3.616"},{"x":"1994-04-25","y":"3.615"},{"x":"1994-04-26","y":"3.5865"},{"x":"1994-04-27","y":"3.584"},{"x":"1994-04-28","y":"3.5695"},{"x":"1994-04-29","y":"3.5288"},{"x":"1994-05-03","y":"3.5458"},{"x":"1994-05-04","y":"3.6032"},{"x":"1994-05-05","y":"3.6232"},{"x":"1994-05-06","y":"3.576"},{"x":"1994-05-09","y":"3.6048"},{"x":"1994-05-10","y":"3.6082"},{"x":"1994-05-11","y":"3.6415"},{"x":"1994-05-12","y":"3.6418"},{"x":"1994-05-13","y":"3.6468"},{"x":"1994-05-16","y":"3.6632"},{"x":"1994-05-17","y":"3.6585"},{"x":"1994-05-18","y":"3.671"},{"x":"1994-05-19","y":"3.6695"},{"x":"1994-05-20","y":"3.6748"},{"x":"1994-05-23","y":"3.6532"},{"x":"1994-05-24","y":"3.6692"},{"x":"1994-05-25","y":"3.6778"},{"x":"1994-05-26","y":"3.6488"},{"x":"1994-05-27","y":"3.6548"},{"x":"1994-05-31","y":"3.6325"},{"x":"1994-06-01","y":"3.6352"},{"x":"1994-06-02","y":"3.6262"},{"x":"1994-06-03","y":"3.6258"},{"x":"1994-06-06","y":"3.6252"},{"x":"1994-06-07","y":"3.6218"},{"x":"1994-06-08","y":"3.6178"},{"x":"1994-06-09","y":"3.6168"},{"x":"1994-06-10","y":"3.6222"},{"x":"1994-06-13","y":"3.6178"},{"x":"1994-06-14","y":"3.6172"},{"x":"1994-06-15","y":"3.6208"},{"x":"1994-06-16","y":"3.6362"},{"x":"1994-06-17","y":"3.6502"},{"x":"1994-06-20","y":"3.6392"},{"x":"1994-06-21","y":"3.6562"},{"x":"1994-06-22","y":"3.6492"},{"x":"1994-06-23","y":"3.61"},{"x":"1994-06-24","y":"3.625"},{"x":"1994-06-27","y":"3.6132"},{"x":"1994-06-28","y":"3.6358"},{"x":"1994-06-29","y":"3.6407"},{"x":"1994-06-30","y":"3.6538"},{"x":"1994-07-01","y":"3.651"},{"x":"1994-07-04","y":"3.6582"},{"x":"1994-07-05","y":"3.6582"},{"x":"1994-07-06","y":"3.6672"},{"x":"1994-07-07","y":"3.6672"},{"x":"1994-07-08","y":"3.6802"},{"x":"1994-07-11","y":"3.6602"},{"x":"1994-07-12","y":"3.6408"},{"x":"1994-07-13","y":"3.6532"},{"x":"1994-07-14","y":"3.6607"},{"x":"1994-07-15","y":"3.6672"},{"x":"1994-07-18","y":"3.6592"},{"x":"1994-07-19","y":"3.6668"},{"x":"1994-07-20","y":"3.6798"},{"x":"1994-07-21","y":"3.6742"},{"x":"1994-07-22","y":"3.6992"},{"x":"1994-07-25","y":"3.6958"},{"x":"1994-07-26","y":"3.6942"},{"x":"1994-07-27","y":"3.6722"},{"x":"1994-07-28","y":"3.6762"},{"x":"1994-07-29","y":"3.6758"},{"x":"1994-08-01","y":"3.6482"},{"x":"1994-08-02","y":"3.6492"},{"x":"1994-08-03","y":"3.6348"},{"x":"1994-08-04","y":"3.6218"},{"x":"1994-08-05","y":"3.6222"},{"x":"1994-08-08","y":"3.6122"},{"x":"1994-08-09","y":"3.6102"},{"x":"1994-08-10","y":"3.6118"},{"x":"1994-08-11","y":"3.6108"},{"x":"1994-08-12","y":"3.5895"},{"x":"1994-08-15","y":"3.585"},{"x":"1994-08-16","y":"3.583"},{"x":"1994-08-17","y":"3.5855"},{"x":"1994-08-18","y":"3.5788"},{"x":"1994-08-19","y":"3.5747"},{"x":"1994-08-22","y":"3.575"},{"x":"1994-08-23","y":"3.577"},{"x":"1994-08-24","y":"3.5795"},{"x":"1994-08-25","y":"3.5795"},{"x":"1994-08-26","y":"3.579"},{"x":"1994-08-30","y":"3.586"},{"x":"1994-08-31","y":"3.5865"},{"x":"1994-09-01","y":"3.586"},{"x":"1994-09-02","y":"3.5825"},{"x":"1994-09-05","y":"3.572"},{"x":"1994-09-06","y":"3.5692"},{"x":"1994-09-07","y":"3.5655"},{"x":"1994-09-08","y":"3.559"},{"x":"1994-09-09","y":"3.5575"},{"x":"1994-09-12","y":"3.5495"},{"x":"1994-09-13","y":"3.555"},{"x":"1994-09-14","y":"3.5495"},{"x":"1994-09-15","y":"3.555"},{"x":"1994-09-16","y":"3.551"},{"x":"1994-09-19","y":"3.5455"},{"x":"1994-09-20","y":"3.545"},{"x":"1994-09-21","y":"3.542"},{"x":"1994-09-22","y":"3.5342"},{"x":"1994-09-23","y":"3.5365"},{"x":"1994-09-26","y":"3.543"},{"x":"1994-09-27","y":"3.554"},{"x":"1994-09-28","y":"3.555"},{"x":"1994-09-29","y":"3.5675"},{"x":"1994-09-30","y":"3.568"},{"x":"1994-10-03","y":"3.578"},{"x":"1994-10-04","y":"3.572"},{"x":"1994-10-05","y":"3.5725"},{"x":"1994-10-06","y":"3.57"},{"x":"1994-10-07","y":"3.568"},{"x":"1994-10-10","y":"3.5745"},{"x":"1994-10-11","y":"3.569"},{"x":"1994-10-12","y":"3.5755"},{"x":"1994-10-13","y":"3.5825"},{"x":"1994-10-14","y":"3.5715"},{"x":"1994-10-17","y":"3.547"},{"x":"1994-10-18","y":"3.5325"},{"x":"1994-10-19","y":"3.519"},{"x":"1994-10-20","y":"3.536"},{"x":"1994-10-21","y":"3.5085"},{"x":"1994-10-24","y":"3.5065"},{"x":"1994-10-25","y":"3.492"},{"x":"1994-10-26","y":"3.4995"},{"x":"1994-10-27","y":"3.5"},{"x":"1994-10-28","y":"3.501"},{"x":"1994-10-31","y":"3.503"},{"x":"1994-11-01","y":"3.495"},{"x":"1994-11-02","y":"3.498"},{"x":"1994-11-03","y":"3.508"},{"x":"1994-11-04","y":"3.5175"},{"x":"1994-11-07","y":"3.5075"},{"x":"1994-11-08","y":"3.4985"},{"x":"1994-11-09","y":"3.513"},{"x":"1994-11-10","y":"3.5255"},{"x":"1994-11-11","y":"3.52"},{"x":"1994-11-14","y":"3.523"},{"x":"1994-11-15","y":"3.5195"},{"x":"1994-11-16","y":"3.527"},{"x":"1994-11-17","y":"3.528"},{"x":"1994-11-18","y":"3.5375"},{"x":"1994-11-21","y":"3.541"},{"x":"1994-11-22","y":"3.5395"},{"x":"1994-11-23","y":"3.5375"},{"x":"1994-11-24","y":"3.538"},{"x":"1994-11-25","y":"3.537"},{"x":"1994-11-28","y":"3.545"},{"x":"1994-11-29","y":"3.5445"},{"x":"1994-11-30","y":"3.5525"},{"x":"1994-12-01","y":"3.559"},{"x":"1994-12-02","y":"3.568"},{"x":"1994-12-05","y":"3.566"},{"x":"1994-12-06","y":"3.563"},{"x":"1994-12-07","y":"3.5525"},{"x":"1994-12-08","y":"3.556"},{"x":"1994-12-09","y":"3.565"},{"x":"1994-12-12","y":"3.5635"},{"x":"1994-12-13","y":"3.5665"},{"x":"1994-12-14","y":"3.5665"},{"x":"1994-12-15","y":"3.57"},{"x":"1994-12-16","y":"3.571"},{"x":"1994-12-19","y":"3.5545"},{"x":"1994-12-20","y":"3.5555"},{"x":"1994-12-21","y":"3.5542"},{"x":"1994-12-22","y":"3.561"},{"x":"1994-12-23","y":"3.5645"},{"x":"1994-12-28","y":"3.5645"},{"x":"1994-12-29","y":"3.5675"},{"x":"1994-12-30","y":"3.5475"},{"x":"1995-01-03","y":"3.55"},{"x":"1995-01-04","y":"3.556"},{"x":"1995-01-05","y":"3.555"},{"x":"1995-01-06","y":"3.557"},{"x":"1995-01-09","y":"3.5525"},{"x":"1995-01-10","y":"3.5395"},{"x":"1995-01-11","y":"3.5272"},{"x":"1995-01-12","y":"3.5275"},{"x":"1995-01-13","y":"3.5282"},{"x":"1995-01-16","y":"3.5365"},{"x":"1995-01-17","y":"3.54"},{"x":"1995-01-18","y":"3.534"},{"x":"1995-01-19","y":"3.5455"},{"x":"1995-01-20","y":"3.5357"},{"x":"1995-01-23","y":"3.532"},{"x":"1995-01-24","y":"3.5335"},{"x":"1995-01-25","y":"3.5365"},{"x":"1995-01-26","y":"3.5382"},{"x":"1995-01-27","y":"3.5395"},{"x":"1995-01-30","y":"3.5332"},{"x":"1995-01-31","y":"3.5335"},{"x":"1995-02-01","y":"3.5475"},{"x":"1995-02-02","y":"3.5457"},{"x":"1995-02-03","y":"3.5485"},{"x":"1995-02-06","y":"3.549"},{"x":"1995-02-07","y":"3.5495"},{"x":"1995-02-08","y":"3.5525"},{"x":"1995-02-09","y":"3.551"},{"x":"1995-02-10","y":"3.551"},{"x":"1995-02-13","y":"3.543"},{"x":"1995-02-14","y":"3.545"},{"x":"1995-02-15","y":"3.5467"},{"x":"1995-02-16","y":"3.542"},{"x":"1995-02-17","y":"3.5415"},{"x":"1995-02-20","y":"3.537"},{"x":"1995-02-21","y":"3.5605"},{"x":"1995-02-22","y":"3.5907"},{"x":"1995-02-23","y":"3.606"},{"x":"1995-02-24","y":"3.613"},{"x":"1995-02-27","y":"3.6012"},{"x":"1995-02-28","y":"3.6022"},{"x":"1995-03-01","y":"3.5995"},{"x":"1995-03-02","y":"3.6045"},{"x":"1995-03-03","y":"3.571"},{"x":"1995-03-06","y":"3.5535"},{"x":"1995-03-07","y":"3.569"},{"x":"1995-03-08","y":"3.5725"},{"x":"1995-03-09","y":"3.612"},{"x":"1995-03-10","y":"3.652"},{"x":"1995-03-13","y":"3.6225"},{"x":"1995-03-14","y":"3.6335"},{"x":"1995-03-15","y":"3.585"},{"x":"1995-03-16","y":"3.5725"},{"x":"1995-03-17","y":"3.6"},{"x":"1995-03-20","y":"3.628"},{"x":"1995-03-21","y":"3.628"},{"x":"1995-03-22","y":"3.6135"},{"x":"1995-03-23","y":"3.6"},{"x":"1995-03-24","y":"3.6112"},{"x":"1995-03-27","y":"3.606"},{"x":"1995-03-28","y":"3.5987"},{"x":"1995-03-29","y":"3.5883"},{"x":"1995-03-30","y":"3.5997"},{"x":"1995-03-31","y":"3.5765"},{"x":"1995-04-03","y":"3.5857"},{"x":"1995-04-04","y":"3.5907"},{"x":"1995-04-05","y":"3.5942"},{"x":"1995-04-06","y":"3.5897"},{"x":"1995-04-07","y":"3.59"},{"x":"1995-04-10","y":"3.5992"},{"x":"1995-04-11","y":"3.6022"},{"x":"1995-04-12","y":"3.6088"},{"x":"1995-04-13","y":"3.607"},{"x":"1995-04-18","y":"3.5932"},{"x":"1995-04-19","y":"3.59"},{"x":"1995-04-20","y":"3.6022"},{"x":"1995-04-21","y":"3.611"},{"x":"1995-04-24","y":"3.6092"},{"x":"1995-04-25","y":"3.6117"},{"x":"1995-04-26","y":"3.6203"},{"x":"1995-04-27","y":"3.615"},{"x":"1995-04-28","y":"3.6172"},{"x":"1995-05-01","y":"3.6195"},{"x":"1995-05-02","y":"3.6237"},{"x":"1995-05-03","y":"3.63"},{"x":"1995-05-04","y":"3.6325"},{"x":"1995-05-05","y":"3.628"},{"x":"1995-05-09","y":"3.628"},{"x":"1995-05-10","y":"3.6358"},{"x":"1995-05-11","y":"3.6388"},{"x":"1995-05-12","y":"3.6608"},{"x":"1995-05-15","y":"3.656"},{"x":"1995-05-16","y":"3.6552"},{"x":"1995-05-17","y":"3.6607"},{"x":"1995-05-18","y":"3.6912"},{"x":"1995-05-19","y":"3.6902"},{"x":"1995-05-22","y":"3.6927"},{"x":"1995-05-23","y":"3.6907"},{"x":"1995-05-24","y":"3.7012"},{"x":"1995-05-25","y":"3.681"},{"x":"1995-05-26","y":"3.668"},{"x":"1995-05-30","y":"3.6617"},{"x":"1995-05-31","y":"3.6797"},{"x":"1995-06-01","y":"3.6845"},{"x":"1995-06-02","y":"3.6757"},{"x":"1995-06-05","y":"3.677"},{"x":"1995-06-06","y":"3.6778"},{"x":"1995-06-07","y":"3.6768"},{"x":"1995-06-08","y":"3.6818"},{"x":"1995-06-09","y":"3.6739"},{"x":"1995-06-12","y":"3.6738"},{"x":"1995-06-13","y":"3.6683"},{"x":"1995-06-14","y":"3.6658"},{"x":"1995-06-15","y":"3.6725"},{"x":"1995-06-16","y":"3.6671"},{"x":"1995-06-19","y":"3.665"},{"x":"1995-06-20","y":"3.6553"},{"x":"1995-06-21","y":"3.6538"},{"x":"1995-06-22","y":"3.6433"},{"x":"1995-06-23","y":"3.641"},{"x":"1995-06-26","y":"3.6368"},{"x":"1995-06-27","y":"3.6353"},{"x":"1995-06-28","y":"3.6443"},{"x":"1995-06-29","y":"3.6483"},{"x":"1995-06-30","y":"3.6363"},{"x":"1995-07-03","y":"3.6303"},{"x":"1995-07-04","y":"3.636"},{"x":"1995-07-05","y":"3.6355"},{"x":"1995-07-06","y":"3.6328"},{"x":"1995-07-07","y":"3.6433"},{"x":"1995-07-10","y":"3.6448"},{"x":"1995-07-11","y":"3.6503"},{"x":"1995-07-12","y":"3.652"},{"x":"1995-07-13","y":"3.6488"},{"x":"1995-07-14","y":"3.6488"},{"x":"1995-07-17","y":"3.6493"},{"x":"1995-07-18","y":"3.6458"},{"x":"1995-07-19","y":"3.6423"},{"x":"1995-07-20","y":"3.6388"},{"x":"1995-07-21","y":"3.6428"},{"x":"1995-07-24","y":"3.6391"},{"x":"1995-07-25","y":"3.6358"},{"x":"1995-07-26","y":"3.6348"},{"x":"1995-07-27","y":"3.6301"},{"x":"1995-07-28","y":"3.6238"},{"x":"1995-07-31","y":"3.6198"},{"x":"1995-08-01","y":"3.6133"},{"x":"1995-08-02","y":"3.6193"},{"x":"1995-08-03","y":"3.6153"},{"x":"1995-08-04","y":"3.6133"},{"x":"1995-08-07","y":"3.6078"},{"x":"1995-08-08","y":"3.6093"},{"x":"1995-08-09","y":"3.6058"},{"x":"1995-08-10","y":"3.6146"},{"x":"1995-08-11","y":"3.6331"},{"x":"1995-08-14","y":"3.6333"},{"x":"1995-08-15","y":"3.6583"},{"x":"1995-08-16","y":"3.6528"},{"x":"1995-08-17","y":"3.6543"},{"x":"1995-08-18","y":"3.6558"},{"x":"1995-08-21","y":"3.6558"},{"x":"1995-08-22","y":"3.6605"},{"x":"1995-08-23","y":"3.6548"},{"x":"1995-08-24","y":"3.6593"},{"x":"1995-08-25","y":"3.6603"},{"x":"1995-08-29","y":"3.6598"},{"x":"1995-08-30","y":"3.6591"},{"x":"1995-08-31","y":"3.6578"},{"x":"1995-09-01","y":"3.6588"},{"x":"1995-09-04","y":"3.6581"},{"x":"1995-09-05","y":"3.6598"},{"x":"1995-09-06","y":"3.6643"},{"x":"1995-09-07","y":"3.6618"},{"x":"1995-09-08","y":"3.6678"},{"x":"1995-09-11","y":"3.6603"},{"x":"1995-09-12","y":"3.6611"},{"x":"1995-09-13","y":"3.6646"},{"x":"1995-09-14","y":"3.67"},{"x":"1995-09-15","y":"3.6743"},{"x":"1995-09-18","y":"3.6758"},{"x":"1995-09-19","y":"3.6773"},{"x":"1995-09-20","y":"3.6668"},{"x":"1995-09-21","y":"3.6561"},{"x":"1995-09-22","y":"3.6523"},{"x":"1995-09-25","y":"3.6536"},{"x":"1995-09-26","y":"3.6528"},{"x":"1995-09-27","y":"3.6473"},{"x":"1995-09-28","y":"3.6471"},{"x":"1995-09-29","y":"3.6513"},{"x":"1995-10-02","y":"3.6593"},{"x":"1995-10-03","y":"3.663"},{"x":"1995-10-04","y":"3.6598"},{"x":"1995-10-05","y":"3.6631"},{"x":"1995-10-06","y":"3.6613"},{"x":"1995-10-09","y":"3.6523"},{"x":"1995-10-10","y":"3.6511"},{"x":"1995-10-11","y":"3.6523"},{"x":"1995-10-12","y":"3.6553"},{"x":"1995-10-13","y":"3.6578"},{"x":"1995-10-16","y":"3.6538"},{"x":"1995-10-17","y":"3.653"},{"x":"1995-10-18","y":"3.6515"},{"x":"1995-10-19","y":"3.6493"},{"x":"1995-10-20","y":"3.6433"},{"x":"1995-10-23","y":"3.6343"},{"x":"1995-10-24","y":"3.6343"},{"x":"1995-10-25","y":"3.6348"},{"x":"1995-10-26","y":"3.6353"},{"x":"1995-10-27","y":"3.6353"},{"x":"1995-10-30","y":"3.6473"},{"x":"1995-10-31","y":"3.6466"},{"x":"1995-11-01","y":"3.6468"},{"x":"1995-11-02","y":"3.6451"},{"x":"1995-11-03","y":"3.6463"},{"x":"1995-11-06","y":"3.641"},{"x":"1995-11-07","y":"3.6403"},{"x":"1995-11-08","y":"3.637"},{"x":"1995-11-09","y":"3.638"},{"x":"1995-11-10","y":"3.6347"},{"x":"1995-11-13","y":"3.6383"},{"x":"1995-11-14","y":"3.6408"},{"x":"1995-11-15","y":"3.6393"},{"x":"1995-11-16","y":"3.6456"},{"x":"1995-11-17","y":"3.6473"},{"x":"1995-11-20","y":"3.6518"},{"x":"1995-11-21","y":"3.646"},{"x":"1995-11-22","y":"3.6481"},{"x":"1995-11-23","y":"3.6516"},{"x":"1995-11-24","y":"3.6538"},{"x":"1995-11-27","y":"3.659"},{"x":"1995-11-28","y":"3.6593"},{"x":"1995-11-29","y":"3.6613"},{"x":"1995-11-30","y":"3.667"},{"x":"1995-12-01","y":"3.6655"},{"x":"1995-12-04","y":"3.6628"},{"x":"1995-12-05","y":"3.6643"},{"x":"1995-12-06","y":"3.6663"},{"x":"1995-12-07","y":"3.665"},{"x":"1995-12-08","y":"3.668"},{"x":"1995-12-11","y":"3.6678"},{"x":"1995-12-12","y":"3.6678"},{"x":"1995-12-13","y":"3.666"},{"x":"1995-12-14","y":"3.6665"},{"x":"1995-12-15","y":"3.666"},{"x":"1995-12-18","y":"3.664"},{"x":"1995-12-19","y":"3.6677"},{"x":"1995-12-20","y":"3.6638"},{"x":"1995-12-21","y":"3.6623"},{"x":"1995-12-22","y":"3.6615"},{"x":"1995-12-27","y":"3.6513"},{"x":"1995-12-28","y":"3.6478"},{"x":"1995-12-29","y":"3.6455"},{"x":"1996-01-02","y":"3.6423"},{"x":"1996-01-03","y":"3.6298"},{"x":"1996-01-04","y":"3.6313"},{"x":"1996-01-05","y":"3.6288"},{"x":"1996-01-08","y":"3.6338"},{"x":"1996-01-09","y":"3.6268"},{"x":"1996-01-10","y":"3.6251"},{"x":"1996-01-11","y":"3.6258"},{"x":"1996-01-12","y":"3.6305"},{"x":"1996-01-15","y":"3.6342"},{"x":"1996-01-16","y":"3.6408"},{"x":"1996-01-17","y":"3.6412"},{"x":"1996-01-18","y":"3.643"},{"x":"1996-01-19","y":"3.6458"},{"x":"1996-01-22","y":"3.6468"},{"x":"1996-01-23","y":"3.6475"},{"x":"1996-01-24","y":"3.6498"},{"x":"1996-01-25","y":"3.6466"},{"x":"1996-01-26","y":"3.656"},{"x":"1996-01-29","y":"3.6543"},{"x":"1996-01-30","y":"3.6533"},{"x":"1996-01-31","y":"3.6498"},{"x":"1996-02-01","y":"3.6515"},{"x":"1996-02-02","y":"3.6508"},{"x":"1996-02-05","y":"3.644"},{"x":"1996-02-06","y":"3.6443"},{"x":"1996-02-07","y":"3.6435"},{"x":"1996-02-08","y":"3.6463"},{"x":"1996-02-09","y":"3.6478"},{"x":"1996-02-12","y":"3.647"},{"x":"1996-02-13","y":"3.6473"},{"x":"1996-02-14","y":"3.6456"},{"x":"1996-02-15","y":"3.6615"},{"x":"1996-02-16","y":"3.784"},{"x":"1996-02-19","y":"3.835"},{"x":"1996-02-20","y":"3.8775"},{"x":"1996-02-21","y":"3.965"},{"x":"1996-02-22","y":"3.89"},{"x":"1996-02-23","y":"3.855"},{"x":"1996-02-26","y":"3.8235"},{"x":"1996-02-27","y":"3.8245"},{"x":"1996-02-28","y":"3.814"},{"x":"1996-02-29","y":"3.87"},{"x":"1996-03-01","y":"3.895"},{"x":"1996-03-04","y":"3.9"},{"x":"1996-03-05","y":"3.8725"},{"x":"1996-03-06","y":"3.8795"},{"x":"1996-03-07","y":"3.915"},{"x":"1996-03-08","y":"3.9275"},{"x":"1996-03-11","y":"3.9375"},{"x":"1996-03-12","y":"3.93"},{"x":"1996-03-13","y":"3.9085"},{"x":"1996-03-14","y":"3.9515"},{"x":"1996-03-15","y":"3.9305"},{"x":"1996-03-18","y":"3.9345"},{"x":"1996-03-19","y":"3.9255"},{"x":"1996-03-20","y":"3.929"},{"x":"1996-03-21","y":"3.9135"},{"x":"1996-03-22","y":"3.922"},{"x":"1996-03-25","y":"3.9348"},{"x":"1996-03-26","y":"3.942"},{"x":"1996-03-27","y":"3.9823"},{"x":"1996-03-28","y":"4.0043"},{"x":"1996-03-29","y":"3.9783"},{"x":"1996-04-01","y":"4.0023"},{"x":"1996-04-02","y":"4.0098"},{"x":"1996-04-03","y":"4.1107"},{"x":"1996-04-04","y":"4.115"},{"x":"1996-04-09","y":"4.1575"},{"x":"1996-04-10","y":"4.185"},{"x":"1996-04-11","y":"4.1575"},{"x":"1996-04-12","y":"4.1425"},{"x":"1996-04-15","y":"4.215"},{"x":"1996-04-16","y":"4.2225"},{"x":"1996-04-17","y":"4.23"},{"x":"1996-04-18","y":"4.245"},{"x":"1996-04-19","y":"4.2675"},{"x":"1996-04-22","y":"4.255"},{"x":"1996-04-23","y":"4.2355"},{"x":"1996-04-24","y":"4.261"},{"x":"1996-04-25","y":"4.43"},{"x":"1996-04-26","y":"4.425"},{"x":"1996-04-29","y":"4.3625"},{"x":"1996-04-30","y":"4.3225"},{"x":"1996-05-01","y":"4.33"},{"x":"1996-05-02","y":"4.3725"},{"x":"1996-05-03","y":"4.3925"},{"x":"1996-05-07","y":"4.39"},{"x":"1996-05-08","y":"4.465"},{"x":"1996-05-09","y":"4.5025"},{"x":"1996-05-10","y":"4.3625"},{"x":"1996-05-13","y":"4.37"},{"x":"1996-05-14","y":"4.32"},{"x":"1996-05-15","y":"4.32"},{"x":"1996-05-16","y":"4.3575"},{"x":"1996-05-17","y":"4.32"},{"x":"1996-05-20","y":"4.3225"},{"x":"1996-05-21","y":"4.3"},{"x":"1996-05-22","y":"4.3525"},{"x":"1996-05-23","y":"4.365"},{"x":"1996-05-24","y":"4.3625"},{"x":"1996-05-28","y":"4.395"},{"x":"1996-05-29","y":"4.385"},{"x":"1996-05-30","y":"4.3775"},{"x":"1996-05-31","y":"4.36"},{"x":"1996-06-03","y":"4.35"},{"x":"1996-06-04","y":"4.375"},{"x":"1996-06-05","y":"4.3705"},{"x":"1996-06-06","y":"4.3535"},{"x":"1996-06-07","y":"4.3675"},{"x":"1996-06-10","y":"4.354"},{"x":"1996-06-11","y":"4.3505"},{"x":"1996-06-12","y":"4.3315"},{"x":"1996-06-13","y":"4.3175"},{"x":"1996-06-14","y":"4.3545"},{"x":"1996-06-17","y":"4.35"},{"x":"1996-06-18","y":"4.3475"},{"x":"1996-06-19","y":"4.3535"},{"x":"1996-06-20","y":"4.3605"},{"x":"1996-06-21","y":"4.3645"},{"x":"1996-06-24","y":"4.359"},{"x":"1996-06-25","y":"4.3525"},{"x":"1996-06-26","y":"4.3355"},{"x":"1996-06-27","y":"4.3385"},{"x":"1996-06-28","y":"4.3305"},{"x":"1996-07-01","y":"4.3305"},{"x":"1996-07-02","y":"4.3305"},{"x":"1996-07-03","y":"4.3285"},{"x":"1996-07-04","y":"4.338"},{"x":"1996-07-05","y":"4.3365"},{"x":"1996-07-08","y":"4.3385"},{"x":"1996-07-09","y":"4.3318"},{"x":"1996-07-10","y":"4.3285"},{"x":"1996-07-11","y":"4.3475"},{"x":"1996-07-12","y":"4.415"},{"x":"1996-07-15","y":"4.4325"},{"x":"1996-07-16","y":"4.4315"},{"x":"1996-07-17","y":"4.3915"},{"x":"1996-07-18","y":"4.3905"},{"x":"1996-07-19","y":"4.3895"},{"x":"1996-07-22","y":"4.3918"},{"x":"1996-07-23","y":"4.431"},{"x":"1996-07-24","y":"4.424"},{"x":"1996-07-25","y":"4.4265"},{"x":"1996-07-26","y":"4.4595"},{"x":"1996-07-29","y":"4.4525"},{"x":"1996-07-30","y":"4.665"},{"x":"1996-07-31","y":"4.5075"},{"x":"1996-08-01","y":"4.505"},{"x":"1996-08-02","y":"4.4791"},{"x":"1996-08-05","y":"4.4625"},{"x":"1996-08-06","y":"4.476"},{"x":"1996-08-07","y":"4.499"},{"x":"1996-08-08","y":"4.5285"},{"x":"1996-08-09","y":"4.5355"},{"x":"1996-08-12","y":"4.543"},{"x":"1996-08-13","y":"4.535"},{"x":"1996-08-14","y":"4.555"},{"x":"1996-08-15","y":"4.5625"},{"x":"1996-08-16","y":"4.5525"},{"x":"1996-08-19","y":"4.566"},{"x":"1996-08-20","y":"4.5685"},{"x":"1996-08-21","y":"4.5625"},{"x":"1996-08-22","y":"4.555"},{"x":"1996-08-23","y":"4.5405"},{"x":"1996-08-27","y":"4.5225"},{"x":"1996-08-28","y":"4.51"},{"x":"1996-08-29","y":"4.5075"},{"x":"1996-08-30","y":"4.4875"},{"x":"1996-09-02","y":"4.47"},{"x":"1996-09-03","y":"4.485"},{"x":"1996-09-04","y":"4.486"},{"x":"1996-09-05","y":"4.498"},{"x":"1996-09-06","y":"4.506"},{"x":"1996-09-09","y":"4.4945"},{"x":"1996-09-10","y":"4.4925"},{"x":"1996-09-11","y":"4.4825"},{"x":"1996-09-12","y":"4.5005"},{"x":"1996-09-13","y":"4.501"},{"x":"1996-09-16","y":"4.487"},{"x":"1996-09-17","y":"4.4865"},{"x":"1996-09-18","y":"4.4875"},{"x":"1996-09-19","y":"4.4875"},{"x":"1996-09-20","y":"4.504"},{"x":"1996-09-23","y":"4.5125"},{"x":"1996-09-24","y":"4.5135"},{"x":"1996-09-25","y":"4.5125"},{"x":"1996-09-26","y":"4.536"},{"x":"1996-09-27","y":"4.5345"},{"x":"1996-09-30","y":"4.5365"},{"x":"1996-10-01","y":"4.5365"},{"x":"1996-10-02","y":"4.5035"},{"x":"1996-10-03","y":"4.53"},{"x":"1996-10-04","y":"4.5425"},{"x":"1996-10-07","y":"4.536"},{"x":"1996-10-08","y":"4.5355"},{"x":"1996-10-09","y":"4.54"},{"x":"1996-10-10","y":"4.554"},{"x":"1996-10-11","y":"4.544"},{"x":"1996-10-14","y":"4.539"},{"x":"1996-10-15","y":"4.541"},{"x":"1996-10-16","y":"4.5525"},{"x":"1996-10-17","y":"4.5455"},{"x":"1996-10-18","y":"4.554"},{"x":"1996-10-21","y":"4.5655"},{"x":"1996-10-22","y":"4.57"},{"x":"1996-10-23","y":"4.5755"},{"x":"1996-10-24","y":"4.5865"},{"x":"1996-10-25","y":"4.6225"},{"x":"1996-10-28","y":"4.665"},{"x":"1996-10-29","y":"4.6875"},{"x":"1996-10-30","y":"4.7405"},{"x":"1996-10-31","y":"4.6925"},{"x":"1996-11-01","y":"4.6875"},{"x":"1996-11-04","y":"4.7005"},{"x":"1996-11-05","y":"4.7035"},{"x":"1996-11-06","y":"4.71"},{"x":"1996-11-07","y":"4.7005"},{"x":"1996-11-08","y":"4.709"},{"x":"1996-11-11","y":"4.6955"},{"x":"1996-11-12","y":"4.6755"},{"x":"1996-11-13","y":"4.6875"},{"x":"1996-11-14","y":"4.6895"},{"x":"1996-11-15","y":"4.6735"},{"x":"1996-11-18","y":"4.6585"},{"x":"1996-11-19","y":"4.6355"},{"x":"1996-11-20","y":"4.665"},{"x":"1996-11-21","y":"4.6105"},{"x":"1996-11-22","y":"4.61"},{"x":"1996-11-25","y":"4.6065"},{"x":"1996-11-26","y":"4.5845"},{"x":"1996-11-27","y":"4.5505"},{"x":"1996-11-28","y":"4.5775"},{"x":"1996-11-29","y":"4.6085"},{"x":"1996-12-02","y":"4.6405"},{"x":"1996-12-03","y":"4.6565"},{"x":"1996-12-04","y":"4.6685"},{"x":"1996-12-05","y":"4.67"},{"x":"1996-12-06","y":"4.666"},{"x":"1996-12-09","y":"4.6885"},{"x":"1996-12-10","y":"4.688"},{"x":"1996-12-11","y":"4.6725"},{"x":"1996-12-12","y":"4.7575"},{"x":"1996-12-13","y":"4.7335"},{"x":"1996-12-16","y":"4.7165"},{"x":"1996-12-17","y":"4.7195"},{"x":"1996-12-18","y":"4.6725"},{"x":"1996-12-19","y":"4.671"},{"x":"1996-12-20","y":"4.6825"},{"x":"1996-12-23","y":"4.692"},{"x":"1996-12-24","y":"4.6925"},{"x":"1996-12-27","y":"4.6775"},{"x":"1996-12-30","y":"4.6795"},{"x":"1996-12-31","y":"4.6795"},{"x":"1997-01-02","y":"4.695"},{"x":"1997-01-03","y":"4.7005"},{"x":"1997-01-06","y":"4.7025"},{"x":"1997-01-07","y":"4.668"},{"x":"1997-01-08","y":"4.6805"},{"x":"1997-01-09","y":"4.6725"},{"x":"1997-01-10","y":"4.6795"},{"x":"1997-01-13","y":"4.674"},{"x":"1997-01-14","y":"4.6675"},{"x":"1997-01-15","y":"4.6475"},{"x":"1997-01-16","y":"4.661"},{"x":"1997-01-17","y":"4.6485"},{"x":"1997-01-20","y":"4.6455"},{"x":"1997-01-21","y":"4.654"},{"x":"1997-01-22","y":"4.6235"},{"x":"1997-01-23","y":"4.6235"},{"x":"1997-01-24","y":"4.6125"},{"x":"1997-01-27","y":"4.5775"},{"x":"1997-01-28","y":"4.5705"},{"x":"1997-01-29","y":"4.56"},{"x":"1997-01-30","y":"4.564"},{"x":"1997-01-31","y":"4.5665"},{"x":"1997-02-03","y":"4.5305"},{"x":"1997-02-04","y":"4.5275"},{"x":"1997-02-05","y":"4.4815"},{"x":"1997-02-06","y":"4.47"},{"x":"1997-02-07","y":"4.4375"},{"x":"1997-02-10","y":"4.4045"},{"x":"1997-02-11","y":"4.4125"},{"x":"1997-02-12","y":"4.404"},{"x":"1997-02-13","y":"4.4135"},{"x":"1997-02-14","y":"4.4165"},{"x":"1997-02-17","y":"4.4135"},{"x":"1997-02-18","y":"4.4605"},{"x":"1997-02-19","y":"4.4745"},{"x":"1997-02-20","y":"4.48"},{"x":"1997-02-21","y":"4.4825"},{"x":"1997-02-24","y":"4.4305"},{"x":"1997-02-25","y":"4.4225"},{"x":"1997-02-26","y":"4.435"},{"x":"1997-02-27","y":"4.471"},{"x":"1997-02-28","y":"4.4815"},{"x":"1997-03-03","y":"4.4725"},{"x":"1997-03-04","y":"4.4445"},{"x":"1997-03-05","y":"4.4525"},{"x":"1997-03-06","y":"4.4575"},{"x":"1997-03-07","y":"4.4595"},{"x":"1997-03-10","y":"4.433"},{"x":"1997-03-11","y":"4.432"},{"x":"1997-03-12","y":"4.4085"},{"x":"1997-03-13","y":"4.4005"},{"x":"1997-03-14","y":"4.4435"},{"x":"1997-03-17","y":"4.431"},{"x":"1997-03-18","y":"4.4125"},{"x":"1997-03-19","y":"4.427"},{"x":"1997-03-20","y":"4.4315"},{"x":"1997-03-21","y":"4.428"},{"x":"1997-03-24","y":"4.4285"},{"x":"1997-03-25","y":"4.415"},{"x":"1997-03-26","y":"4.424"},{"x":"1997-03-27","y":"4.4199"},{"x":"1997-04-01","y":"4.42"},{"x":"1997-04-02","y":"4.4225"},{"x":"1997-04-03","y":"4.4165"},{"x":"1997-04-04","y":"4.4125"},{"x":"1997-04-07","y":"4.4285"},{"x":"1997-04-08","y":"4.4255"},{"x":"1997-04-09","y":"4.437"},{"x":"1997-04-10","y":"4.4565"},{"x":"1997-04-11","y":"4.449"},{"x":"1997-04-14","y":"4.4575"},{"x":"1997-04-15","y":"4.461"},{"x":"1997-04-16","y":"4.4615"},{"x":"1997-04-17","y":"4.5665"},{"x":"1997-04-18","y":"4.4505"},{"x":"1997-04-21","y":"4.447"},{"x":"1997-04-22","y":"4.4465"},{"x":"1997-04-23","y":"4.4459"},{"x":"1997-04-24","y":"4.4435"},{"x":"1997-04-25","y":"4.4515"},{"x":"1997-04-28","y":"4.44"},{"x":"1997-04-29","y":"4.4405"},{"x":"1997-04-30","y":"4.4465"},{"x":"1997-05-01","y":"4.4475"},{"x":"1997-05-02","y":"4.452"},{"x":"1997-05-06","y":"4.455"},{"x":"1997-05-07","y":"4.4555"},{"x":"1997-05-08","y":"4.4695"},{"x":"1997-05-09","y":"4.4595"},{"x":"1997-05-12","y":"4.4615"},{"x":"1997-05-13","y":"4.4665"},{"x":"1997-05-14","y":"4.482"},{"x":"1997-05-15","y":"4.48"},{"x":"1997-05-16","y":"4.4745"},{"x":"1997-05-19","y":"4.4665"},{"x":"1997-05-20","y":"4.467"},{"x":"1997-05-21","y":"4.458"},{"x":"1997-05-22","y":"4.471"},{"x":"1997-05-23","y":"4.472"},{"x":"1997-05-27","y":"4.4759"},{"x":"1997-05-28","y":"4.473"},{"x":"1997-05-29","y":"4.4685"},{"x":"1997-05-30","y":"4.469"},{"x":"1997-06-02","y":"4.472"},{"x":"1997-06-03","y":"4.4705"},{"x":"1997-06-04","y":"4.475"},{"x":"1997-06-05","y":"4.482"},{"x":"1997-06-06","y":"4.4835"},{"x":"1997-06-09","y":"4.5008"},{"x":"1997-06-10","y":"4.501"},{"x":"1997-06-11","y":"4.4965"},{"x":"1997-06-12","y":"4.4975"},{"x":"1997-06-13","y":"4.5025"},{"x":"1997-06-16","y":"4.498"},{"x":"1997-06-17","y":"4.5105"},{"x":"1997-06-18","y":"4.5135"},{"x":"1997-06-19","y":"4.512"},{"x":"1997-06-20","y":"4.51"},{"x":"1997-06-23","y":"4.498"},{"x":"1997-06-24","y":"4.501"},{"x":"1997-06-25","y":"4.506"},{"x":"1997-06-26","y":"4.5108"},{"x":"1997-06-27","y":"4.5163"},{"x":"1997-06-30","y":"4.5355"},{"x":"1997-07-01","y":"4.5285"},{"x":"1997-07-02","y":"4.532"},{"x":"1997-07-03","y":"4.525"},{"x":"1997-07-04","y":"4.5275"},{"x":"1997-07-07","y":"4.5375"},{"x":"1997-07-08","y":"4.552"},{"x":"1997-07-09","y":"4.5665"},{"x":"1997-07-10","y":"4.5515"},{"x":"1997-07-11","y":"4.5505"},{"x":"1997-07-14","y":"4.5553"},{"x":"1997-07-15","y":"4.556"},{"x":"1997-07-16","y":"4.555"},{"x":"1997-07-17","y":"4.5555"},{"x":"1997-07-18","y":"4.5645"},{"x":"1997-07-21","y":"4.573"},{"x":"1997-07-22","y":"4.574"},{"x":"1997-07-23","y":"4.564"},{"x":"1997-07-24","y":"4.5595"},{"x":"1997-07-25","y":"4.565"},{"x":"1997-07-28","y":"4.5745"},{"x":"1997-07-29","y":"4.5875"},{"x":"1997-07-30","y":"4.5935"},{"x":"1997-07-31","y":"4.6105"},{"x":"1997-08-01","y":"4.6335"},{"x":"1997-08-04","y":"4.654"},{"x":"1997-08-05","y":"4.6515"},{"x":"1997-08-06","y":"4.6755"},{"x":"1997-08-07","y":"4.6835"},{"x":"1997-08-08","y":"4.6685"},{"x":"1997-08-11","y":"4.667"},{"x":"1997-08-12","y":"4.6665"},{"x":"1997-08-13","y":"4.6575"},{"x":"1997-08-14","y":"4.6835"},{"x":"1997-08-15","y":"4.6895"},{"x":"1997-08-18","y":"4.683"},{"x":"1997-08-19","y":"4.699"},{"x":"1997-08-20","y":"4.749"},{"x":"1997-08-21","y":"4.7395"},{"x":"1997-08-22","y":"4.694"},{"x":"1997-08-26","y":"4.6925"},{"x":"1997-08-27","y":"4.695"},{"x":"1997-08-28","y":"4.703"},{"x":"1997-08-29","y":"4.6915"},{"x":"1997-09-01","y":"4.7015"},{"x":"1997-09-02","y":"4.7035"},{"x":"1997-09-03","y":"4.699"},{"x":"1997-09-04","y":"4.703"},{"x":"1997-09-05","y":"4.6915"},{"x":"1997-09-08","y":"4.6915"},{"x":"1997-09-09","y":"4.699"},{"x":"1997-09-10","y":"4.7025"},{"x":"1997-09-11","y":"4.698"},{"x":"1997-09-12","y":"4.6855"},{"x":"1997-09-15","y":"4.676"},{"x":"1997-09-16","y":"4.6795"},{"x":"1997-09-17","y":"4.6805"},{"x":"1997-09-18","y":"4.6745"},{"x":"1997-09-19","y":"4.6795"},{"x":"1997-09-22","y":"4.703"},{"x":"1997-09-23","y":"4.7"},{"x":"1997-09-24","y":"4.6905"},{"x":"1997-09-25","y":"4.6885"},{"x":"1997-09-26","y":"4.6815"},{"x":"1997-09-29","y":"4.6625"},{"x":"1997-09-30","y":"4.6625"},{"x":"1997-10-01","y":"4.6705"},{"x":"1997-10-02","y":"4.6615"},{"x":"1997-10-03","y":"4.6695"},{"x":"1997-10-06","y":"4.6675"},{"x":"1997-10-07","y":"4.6645"},{"x":"1997-10-08","y":"4.6695"},{"x":"1997-10-09","y":"4.6685"},{"x":"1997-10-10","y":"4.668"},{"x":"1997-10-13","y":"4.6655"},{"x":"1997-10-14","y":"4.673"},{"x":"1997-10-15","y":"4.6705"},{"x":"1997-10-16","y":"4.6865"},{"x":"1997-10-17","y":"4.6945"},{"x":"1997-10-20","y":"4.6935"},{"x":"1997-10-21","y":"4.698"},{"x":"1997-10-22","y":"4.716"},{"x":"1997-10-23","y":"4.7285"},{"x":"1997-10-24","y":"4.7285"},{"x":"1997-10-27","y":"4.7835"},{"x":"1997-10-28","y":"4.8195"},{"x":"1997-10-29","y":"4.807"},{"x":"1997-10-30","y":"4.8385"},{"x":"1997-10-31","y":"4.8125"},{"x":"1997-11-03","y":"4.785"},{"x":"1997-11-04","y":"4.828"},{"x":"1997-11-05","y":"4.817"},{"x":"1997-11-06","y":"4.8245"},{"x":"1997-11-07","y":"4.8365"},{"x":"1997-11-10","y":"4.8245"},{"x":"1997-11-11","y":"4.814"},{"x":"1997-11-12","y":"4.8265"},{"x":"1997-11-13","y":"4.833"},{"x":"1997-11-14","y":"4.8485"},{"x":"1997-11-17","y":"4.853"},{"x":"1997-11-18","y":"4.855"},{"x":"1997-11-19","y":"4.8615"},{"x":"1997-11-20","y":"4.856"},{"x":"1997-11-21","y":"4.832"},{"x":"1997-11-24","y":"4.8395"},{"x":"1997-11-25","y":"4.85"},{"x":"1997-11-26","y":"4.8545"},{"x":"1997-11-27","y":"4.8505"},{"x":"1997-11-28","y":"4.8565"},{"x":"1997-12-01","y":"4.8635"},{"x":"1997-12-02","y":"4.86"},{"x":"1997-12-03","y":"4.861"},{"x":"1997-12-04","y":"4.8633"},{"x":"1997-12-05","y":"4.8755"},{"x":"1997-12-08","y":"4.8685"},{"x":"1997-12-09","y":"4.8825"},{"x":"1997-12-10","y":"4.8835"},{"x":"1997-12-11","y":"4.8965"},{"x":"1997-12-12","y":"4.891"},{"x":"1997-12-15","y":"4.89"},{"x":"1997-12-16","y":"4.8845"},{"x":"1997-12-17","y":"4.86"},{"x":"1997-12-18","y":"4.859"},{"x":"1997-12-19","y":"4.8615"},{"x":"1997-12-22","y":"4.855"},{"x":"1997-12-23","y":"4.86"},{"x":"1997-12-24","y":"4.8565"},{"x":"1997-12-29","y":"4.863"},{"x":"1997-12-30","y":"4.8625"},{"x":"1997-12-31","y":"4.8665"},{"x":"1998-01-02","y":"4.8815"},{"x":"1998-01-05","y":"4.913"},{"x":"1998-01-06","y":"4.9435"},{"x":"1998-01-07","y":"4.9275"},{"x":"1998-01-08","y":"4.9435"},{"x":"1998-01-09","y":"4.939"},{"x":"1998-01-12","y":"4.9905"},{"x":"1998-01-13","y":"4.976"},{"x":"1998-01-14","y":"4.945"},{"x":"1998-01-15","y":"4.9765"},{"x":"1998-01-16","y":"4.9705"},{"x":"1998-01-19","y":"4.978"},{"x":"1998-01-20","y":"4.9755"},{"x":"1998-01-21","y":"4.9625"},{"x":"1998-01-22","y":"4.9365"},{"x":"1998-01-23","y":"4.937"},{"x":"1998-01-26","y":"4.8985"},{"x":"1998-01-27","y":"4.913"},{"x":"1998-01-28","y":"4.9175"},{"x":"1998-01-29","y":"4.9245"},{"x":"1998-01-30","y":"4.937"},{"x":"1998-02-02","y":"4.9305"},{"x":"1998-02-03","y":"4.9325"},{"x":"1998-02-04","y":"4.9225"},{"x":"1998-02-05","y":"4.909"},{"x":"1998-02-06","y":"4.8965"},{"x":"1998-02-09","y":"4.9145"},{"x":"1998-02-10","y":"4.9275"},{"x":"1998-02-11","y":"4.9285"},{"x":"1998-02-12","y":"4.9315"},{"x":"1998-02-13","y":"4.9385"},{"x":"1998-02-16","y":"4.941"},{"x":"1998-02-17","y":"4.9375"},{"x":"1998-02-18","y":"4.945"},{"x":"1998-02-19","y":"4.943"},{"x":"1998-02-20","y":"4.949"},{"x":"1998-02-23","y":"4.9435"},{"x":"1998-02-24","y":"4.936"},{"x":"1998-02-25","y":"4.9385"},{"x":"1998-02-26","y":"4.9478"},{"x":"1998-02-27","y":"4.9425"},{"x":"1998-03-02","y":"4.9335"},{"x":"1998-03-03","y":"4.9295"},{"x":"1998-03-04","y":"4.93"},{"x":"1998-03-05","y":"4.9515"},{"x":"1998-03-06","y":"4.981"},{"x":"1998-03-09","y":"4.9795"},{"x":"1998-03-10","y":"4.9765"},{"x":"1998-03-11","y":"4.9845"},{"x":"1998-03-12","y":"4.9835"},{"x":"1998-03-13","y":"4.969"},{"x":"1998-03-16","y":"4.9695"},{"x":"1998-03-17","y":"4.967"},{"x":"1998-03-18","y":"4.9755"},{"x":"1998-03-19","y":"4.9745"},{"x":"1998-03-20","y":"4.98"},{"x":"1998-03-23","y":"4.9815"},{"x":"1998-03-24","y":"4.9755"},{"x":"1998-03-25","y":"4.9715"},{"x":"1998-03-26","y":"4.9735"},{"x":"1998-03-27","y":"4.9755"},{"x":"1998-03-30","y":"5.0155"},{"x":"1998-03-31","y":"5.039"},{"x":"1998-04-01","y":"5.045"},{"x":"1998-04-02","y":"5.0425"},{"x":"1998-04-03","y":"5.042"},{"x":"1998-04-06","y":"5.0434"},{"x":"1998-04-07","y":"5.0515"},{"x":"1998-04-08","y":"5.0445"},{"x":"1998-04-09","y":"5.0365"},{"x":"1998-04-14","y":"5.0315"},{"x":"1998-04-15","y":"5.0315"},{"x":"1998-04-16","y":"5.047"},{"x":"1998-04-17","y":"5.0415"},{"x":"1998-04-20","y":"5.05"},{"x":"1998-04-21","y":"5.049"},{"x":"1998-04-22","y":"5.0475"},{"x":"1998-04-23","y":"5.0615"},{"x":"1998-04-24","y":"5.056"},{"x":"1998-04-27","y":"5.048"},{"x":"1998-04-28","y":"5.0465"},{"x":"1998-04-29","y":"5.049"},{"x":"1998-04-30","y":"5.0555"},{"x":"1998-05-01","y":"5.0505"},{"x":"1998-05-05","y":"5.0575"},{"x":"1998-05-06","y":"5.0565"},{"x":"1998-05-07","y":"5.065"},{"x":"1998-05-08","y":"5.0625"},{"x":"1998-05-11","y":"5.0625"},{"x":"1998-05-12","y":"5.0735"},{"x":"1998-05-13","y":"5.0815"},{"x":"1998-05-14","y":"5.085"},{"x":"1998-05-15","y":"5.083"},{"x":"1998-05-18","y":"5.0995"},{"x":"1998-05-19","y":"5.0975"},{"x":"1998-05-20","y":"5.104"},{"x":"1998-05-21","y":"5.0865"},{"x":"1998-05-22","y":"5.089"},{"x":"1998-05-26","y":"5.114"},{"x":"1998-05-27","y":"5.156"},{"x":"1998-05-28","y":"5.1695"},{"x":"1998-05-29","y":"5.156"},{"x":"1998-06-01","y":"5.2155"},{"x":"1998-06-02","y":"5.145"},{"x":"1998-06-03","y":"5.109"},{"x":"1998-06-04","y":"5.115"},{"x":"1998-06-05","y":"5.1365"},{"x":"1998-06-08","y":"5.1635"},{"x":"1998-06-09","y":"5.155"},{"x":"1998-06-10","y":"5.201"},{"x":"1998-06-11","y":"5.2415"},{"x":"1998-06-12","y":"5.274"},{"x":"1998-06-15","y":"5.3775"},{"x":"1998-06-16","y":"5.376"},{"x":"1998-06-17","y":"5.339"},{"x":"1998-06-18","y":"5.419"},{"x":"1998-06-19","y":"5.4725"},{"x":"1998-06-22","y":"5.51"},{"x":"1998-06-23","y":"5.4645"},{"x":"1998-06-24","y":"5.4375"},{"x":"1998-06-25","y":"5.5975"},{"x":"1998-06-26","y":"5.875"},{"x":"1998-06-29","y":"5.875"},{"x":"1998-06-30","y":"5.9"},{"x":"1998-07-01","y":"6.015"},{"x":"1998-07-02","y":"6.27"},{"x":"1998-07-03","y":"6.385"},{"x":"1998-07-06","y":"6.47"},{"x":"1998-07-07","y":"6.105"},{"x":"1998-07-08","y":"6.165"},{"x":"1998-07-09","y":"6.29"},{"x":"1998-07-10","y":"6.435"},{"x":"1998-07-13","y":"6.1925"},{"x":"1998-07-14","y":"6.01"},{"x":"1998-07-15","y":"6.1325"},{"x":"1998-07-16","y":"6.19"},{"x":"1998-07-17","y":"6.4"},{"x":"1998-07-20","y":"6.27"},{"x":"1998-07-21","y":"6.31"},{"x":"1998-07-22","y":"6.28"},{"x":"1998-07-23","y":"6.245"},{"x":"1998-07-24","y":"6.185"},{"x":"1998-07-27","y":"6.2625"},{"x":"1998-07-28","y":"6.25"},{"x":"1998-07-29","y":"6.19"},{"x":"1998-07-30","y":"6.11"},{"x":"1998-07-31","y":"6.14"},{"x":"1998-08-03","y":"6.18"},{"x":"1998-08-04","y":"6.185"},{"x":"1998-08-05","y":"6.16"},{"x":"1998-08-06","y":"6.2403"},{"x":"1998-08-07","y":"6.2875"},{"x":"1998-08-10","y":"6.29"},{"x":"1998-08-11","y":"6.385"},{"x":"1998-08-12","y":"6.34"},{"x":"1998-08-13","y":"6.31"},{"x":"1998-08-14","y":"6.31"},{"x":"1998-08-17","y":"6.29"},{"x":"1998-08-18","y":"6.26"},{"x":"1998-08-19","y":"6.3303"},{"x":"1998-08-20","y":"6.3503"},{"x":"1998-08-21","y":"6.33"},{"x":"1998-08-24","y":"6.305"},{"x":"1998-08-25","y":"6.2728"},{"x":"1998-08-26","y":"6.38"},{"x":"1998-08-27","y":"6.595"},{"x":"1998-08-28","y":"6.47"},{"x":"1998-09-01","y":"6.315"},{"x":"1998-09-02","y":"6.2125"},{"x":"1998-09-03","y":"6.2125"},{"x":"1998-09-04","y":"6.2248"},{"x":"1998-09-07","y":"6.155"},{"x":"1998-09-08","y":"6.2328"},{"x":"1998-09-09","y":"6.245"},{"x":"1998-09-10","y":"6.27"},{"x":"1998-09-11","y":"6.2648"},{"x":"1998-09-14","y":"6.2325"},{"x":"1998-09-15","y":"6.15"},{"x":"1998-09-16","y":"6.115"},{"x":"1998-09-17","y":"6.155"},{"x":"1998-09-18","y":"6.1425"},{"x":"1998-09-21","y":"6.1245"},{"x":"1998-09-22","y":"5.925"},{"x":"1998-09-23","y":"5.9603"},{"x":"1998-09-24","y":"5.775"},{"x":"1998-09-25","y":"5.825"},{"x":"1998-09-28","y":"5.85"},{"x":"1998-09-29","y":"5.83"},{"x":"1998-09-30","y":"5.8775"},{"x":"1998-10-01","y":"6"},{"x":"1998-10-02","y":"6.12"},{"x":"1998-10-05","y":"6.055"},{"x":"1998-10-06","y":"6.01"},{"x":"1998-10-07","y":"5.875"},{"x":"1998-10-08","y":"5.795"},{"x":"1998-10-09","y":"5.795"},{"x":"1998-10-12","y":"5.78"},{"x":"1998-10-13","y":"5.82"},{"x":"1998-10-14","y":"5.67"},{"x":"1998-10-15","y":"5.66"},{"x":"1998-10-16","y":"5.735"},{"x":"1998-10-19","y":"5.68"},{"x":"1998-10-20","y":"5.72"},{"x":"1998-10-21","y":"5.735"},{"x":"1998-10-22","y":"5.71"},{"x":"1998-10-23","y":"5.7237"},{"x":"1998-10-26","y":"5.7"},{"x":"1998-10-27","y":"5.7825"},{"x":"1998-10-28","y":"5.745"},{"x":"1998-10-29","y":"5.7125"},{"x":"1998-10-30","y":"5.61"},{"x":"1998-11-02","y":"5.63"},{"x":"1998-11-03","y":"5.63"},{"x":"1998-11-04","y":"5.57"},{"x":"1998-11-05","y":"5.5878"},{"x":"1998-11-06","y":"5.56"},{"x":"1998-11-09","y":"5.56"},{"x":"1998-11-10","y":"5.6503"},{"x":"1998-11-11","y":"5.707"},{"x":"1998-11-12","y":"5.76"},{"x":"1998-11-13","y":"5.7453"},{"x":"1998-11-16","y":"5.6653"},{"x":"1998-11-17","y":"5.695"},{"x":"1998-11-18","y":"5.675"},{"x":"1998-11-19","y":"5.65"},{"x":"1998-11-20","y":"5.6323"},{"x":"1998-11-23","y":"5.6853"},{"x":"1998-11-24","y":"5.681"},{"x":"1998-11-25","y":"5.6795"},{"x":"1998-11-26","y":"5.695"},{"x":"1998-11-27","y":"5.7025"},{"x":"1998-11-30","y":"5.6953"},{"x":"1998-12-01","y":"5.66"},{"x":"1998-12-02","y":"5.655"},{"x":"1998-12-03","y":"5.7353"},{"x":"1998-12-04","y":"5.8853"},{"x":"1998-12-07","y":"5.9153"},{"x":"1998-12-08","y":"6.01"},{"x":"1998-12-09","y":"5.975"},{"x":"1998-12-10","y":"5.9503"},{"x":"1998-12-11","y":"5.9628"},{"x":"1998-12-14","y":"6.0163"},{"x":"1998-12-15","y":"6.0275"},{"x":"1998-12-16","y":"6.0003"},{"x":"1998-12-17","y":"5.885"},{"x":"1998-12-18","y":"5.93"},{"x":"1998-12-21","y":"5.9048"},{"x":"1998-12-22","y":"5.9178"},{"x":"1998-12-23","y":"5.9303"},{"x":"1998-12-24","y":"5.9153"},{"x":"1998-12-29","y":"5.8898"},{"x":"1998-12-30","y":"5.87"},{"x":"1998-12-31","y":"5.8828"},{"x":"1999-01-04","y":"5.8777"},{"x":"1999-01-05","y":"5.7675"},{"x":"1999-01-06","y":"5.6913"},{"x":"1999-01-07","y":"5.855"},{"x":"1999-01-08","y":"5.81"},{"x":"1999-01-11","y":"5.97"},{"x":"1999-01-12","y":"6.0378"},{"x":"1999-01-13","y":"6.12"},{"x":"1999-01-14","y":"6.2"},{"x":"1999-01-15","y":"6.105"},{"x":"1999-01-18","y":"5.9653"},{"x":"1999-01-19","y":"6.0478"},{"x":"1999-01-20","y":"6.0025"},{"x":"1999-01-21","y":"6.0625"},{"x":"1999-01-22","y":"6.035"},{"x":"1999-01-25","y":"6.0425"},{"x":"1999-01-26","y":"6.04"},{"x":"1999-01-27","y":"6.0125"},{"x":"1999-01-28","y":"6.0353"},{"x":"1999-01-29","y":"6.0553"},{"x":"1999-02-01","y":"6.035"},{"x":"1999-02-02","y":"6.0128"},{"x":"1999-02-03","y":"6.0075"},{"x":"1999-02-04","y":"6.05"},{"x":"1999-02-05","y":"6.0125"},{"x":"1999-02-08","y":"5.9725"},{"x":"1999-02-09","y":"6.1025"},{"x":"1999-02-10","y":"6.1053"},{"x":"1999-02-11","y":"6.0628"},{"x":"1999-02-12","y":"6.1"},{"x":"1999-02-15","y":"6.13"},{"x":"1999-02-16","y":"6.1503"},{"x":"1999-02-17","y":"6.1403"},{"x":"1999-02-18","y":"6.165"},{"x":"1999-02-19","y":"6.2428"},{"x":"1999-02-22","y":"6.2078"},{"x":"1999-02-23","y":"6.2078"},{"x":"1999-02-24","y":"6.195"},{"x":"1999-02-25","y":"6.1775"},{"x":"1999-02-26","y":"6.195"},{"x":"1999-03-01","y":"6.225"},{"x":"1999-03-02","y":"6.2428"},{"x":"1999-03-03","y":"6.2378"},{"x":"1999-03-04","y":"6.235"},{"x":"1999-03-05","y":"6.21"},{"x":"1999-03-08","y":"6.2003"},{"x":"1999-03-09","y":"6.165"},{"x":"1999-03-10","y":"6.16"},{"x":"1999-03-11","y":"6.1483"},{"x":"1999-03-12","y":"6.1753"},{"x":"1999-03-15","y":"6.2173"},{"x":"1999-03-16","y":"6.2643"},{"x":"1999-03-17","y":"6.2218"},{"x":"1999-03-18","y":"6.2475"},{"x":"1999-03-19","y":"6.193"},{"x":"1999-03-22","y":"6.1738"},{"x":"1999-03-23","y":"6.235"},{"x":"1999-03-24","y":"6.195"},{"x":"1999-03-25","y":"6.2075"},{"x":"1999-03-26","y":"6.245"},{"x":"1999-03-29","y":"6.23"},{"x":"1999-03-30","y":"6.215"},{"x":"1999-03-31","y":"6.185"},{"x":"1999-04-01","y":"6.166"},{"x":"1999-04-06","y":"6.1725"},{"x":"1999-04-07","y":"6.1775"},{"x":"1999-04-08","y":"6.2183"},{"x":"1999-04-09","y":"6.1903"},{"x":"1999-04-12","y":"6.17"},{"x":"1999-04-13","y":"6.12"},{"x":"1999-04-14","y":"6.08"},{"x":"1999-04-15","y":"6.095"},{"x":"1999-04-16","y":"6.1063"},{"x":"1999-04-19","y":"6.06"},{"x":"1999-04-20","y":"6.075"},{"x":"1999-04-21","y":"6.0795"},{"x":"1999-04-22","y":"6.085"},{"x":"1999-04-23","y":"6.099"},{"x":"1999-04-26","y":"6.0695"},{"x":"1999-04-27","y":"6.0698"},{"x":"1999-04-28","y":"6.0475"},{"x":"1999-04-29","y":"6.06"},{"x":"1999-04-30","y":"6.1045"},{"x":"1999-05-04","y":"6.065"},{"x":"1999-05-05","y":"6.115"},{"x":"1999-05-06","y":"6.0875"},{"x":"1999-05-07","y":"6.1435"},{"x":"1999-05-10","y":"6.1695"},{"x":"1999-05-11","y":"6.162"},{"x":"1999-05-12","y":"6.2125"},{"x":"1999-05-13","y":"6.2175"},{"x":"1999-05-14","y":"6.215"},{"x":"1999-05-17","y":"6.195"},{"x":"1999-05-18","y":"6.165"},{"x":"1999-05-19","y":"6.19"},{"x":"1999-05-20","y":"6.2175"},{"x":"1999-05-21","y":"6.2055"},{"x":"1999-05-24","y":"6.215"},{"x":"1999-05-25","y":"6.23"},{"x":"1999-05-26","y":"6.27"},{"x":"1999-05-27","y":"6.2752"},{"x":"1999-05-28","y":"6.215"},{"x":"1999-06-01","y":"6.205"},{"x":"1999-06-02","y":"6.1975"},{"x":"1999-06-03","y":"6.1957"},{"x":"1999-06-04","y":"6.16"},{"x":"1999-06-07","y":"6.085"},{"x":"1999-06-08","y":"6.0975"},{"x":"1999-06-09","y":"6.13"},{"x":"1999-06-10","y":"6.135"},{"x":"1999-06-11","y":"6.085"},{"x":"1999-06-14","y":"6.085"},{"x":"1999-06-15","y":"6.095"},{"x":"1999-06-16","y":"6.0813"},{"x":"1999-06-17","y":"6.07"},{"x":"1999-06-18","y":"5.9907"},{"x":"1999-06-21","y":"6.0065"},{"x":"1999-06-22","y":"5.9815"},{"x":"1999-06-23","y":"6.0217"},{"x":"1999-06-24","y":"6.06"},{"x":"1999-06-25","y":"6.0515"},{"x":"1999-06-28","y":"6.0567"},{"x":"1999-06-29","y":"6.0366"},{"x":"1999-06-30","y":"6.0345"},{"x":"1999-07-01","y":"6.04"},{"x":"1999-07-02","y":"6.02"},{"x":"1999-07-05","y":"6.0117"},{"x":"1999-07-06","y":"6.0507"},{"x":"1999-07-07","y":"6.054"},{"x":"1999-07-08","y":"6.0715"},{"x":"1999-07-09","y":"6.0935"},{"x":"1999-07-12","y":"6.132"},{"x":"1999-07-13","y":"6.175"},{"x":"1999-07-14","y":"6.1467"},{"x":"1999-07-15","y":"6.153"},{"x":"1999-07-16","y":"6.145"},{"x":"1999-07-19","y":"6.1567"},{"x":"1999-07-20","y":"6.1207"},{"x":"1999-07-21","y":"6.108"},{"x":"1999-07-22","y":"6.1035"},{"x":"1999-07-23","y":"6.1055"},{"x":"1999-07-26","y":"6.138"},{"x":"1999-07-27","y":"6.127"},{"x":"1999-07-28","y":"6.1455"},{"x":"1999-07-29","y":"6.166"},{"x":"1999-07-30","y":"6.1635"},{"x":"1999-08-02","y":"6.1925"},{"x":"1999-08-03","y":"6.202"},{"x":"1999-08-04","y":"6.159"},{"x":"1999-08-05","y":"6.1707"},{"x":"1999-08-06","y":"6.175"},{"x":"1999-08-09","y":"6.17"},{"x":"1999-08-10","y":"6.177"},{"x":"1999-08-11","y":"6.1325"},{"x":"1999-08-12","y":"6.117"},{"x":"1999-08-13","y":"6.1125"},{"x":"1999-08-16","y":"6.1085"},{"x":"1999-08-17","y":"6.12"},{"x":"1999-08-18","y":"6.12"},{"x":"1999-08-19","y":"6.125"},{"x":"1999-08-20","y":"6.1"},{"x":"1999-08-23","y":"6.08"},{"x":"1999-08-24","y":"6.1017"},{"x":"1999-08-25","y":"6.1065"},{"x":"1999-08-26","y":"6.095"},{"x":"1999-08-27","y":"6.09"},{"x":"1999-08-31","y":"6.082"},{"x":"1999-09-01","y":"6.032"},{"x":"1999-09-02","y":"6.051"},{"x":"1999-09-03","y":"6.013"},{"x":"1999-09-06","y":"6.025"},{"x":"1999-09-07","y":"6.0485"},{"x":"1999-09-08","y":"6.0875"},{"x":"1999-09-09","y":"6.0785"},{"x":"1999-09-10","y":"6.073"},{"x":"1999-09-13","y":"6.067"},{"x":"1999-09-14","y":"6.0775"},{"x":"1999-09-15","y":"6.11"},{"x":"1999-09-16","y":"6.125"},{"x":"1999-09-17","y":"6.0995"},{"x":"1999-09-20","y":"6.0875"},{"x":"1999-09-21","y":"6.0585"},{"x":"1999-09-22","y":"6.0742"},{"x":"1999-09-23","y":"6.045"},{"x":"1999-09-24","y":"6.043"},{"x":"1999-09-27","y":"6.015"},{"x":"1999-09-28","y":"5.9795"},{"x":"1999-09-29","y":"6.0085"},{"x":"1999-09-30","y":"6.001"},{"x":"1999-10-01","y":"6.0135"},{"x":"1999-10-04","y":"5.999"},{"x":"1999-10-05","y":"5.9873"},{"x":"1999-10-06","y":"6.0475"},{"x":"1999-10-07","y":"6.0485"},{"x":"1999-10-08","y":"6.0415"},{"x":"1999-10-11","y":"6.07"},{"x":"1999-10-12","y":"6.075"},{"x":"1999-10-13","y":"6.1135"},{"x":"1999-10-14","y":"6.107"},{"x":"1999-10-15","y":"6.1375"},{"x":"1999-10-18","y":"6.154"},{"x":"1999-10-19","y":"6.138"},{"x":"1999-10-20","y":"6.1235"},{"x":"1999-10-21","y":"6.144"},{"x":"1999-10-22","y":"6.1295"},{"x":"1999-10-25","y":"6.1321"},{"x":"1999-10-26","y":"6.155"},{"x":"1999-10-27","y":"6.1544"},{"x":"1999-10-28","y":"6.1472"},{"x":"1999-10-29","y":"6.145"},{"x":"1999-11-01","y":"6.15"},{"x":"1999-11-02","y":"6.15"},{"x":"1999-11-03","y":"6.149"},{"x":"1999-11-04","y":"6.1225"},{"x":"1999-11-05","y":"6.1055"},{"x":"1999-11-08","y":"6.121"},{"x":"1999-11-09","y":"6.126"},{"x":"1999-11-10","y":"6.1375"},{"x":"1999-11-11","y":"6.1345"},{"x":"1999-11-12","y":"6.1235"},{"x":"1999-11-15","y":"6.1455"},{"x":"1999-11-16","y":"6.1535"},{"x":"1999-11-17","y":"6.15"},{"x":"1999-11-18","y":"6.142"},{"x":"1999-11-19","y":"6.1345"},{"x":"1999-11-22","y":"6.139"},{"x":"1999-11-23","y":"6.1365"},{"x":"1999-11-24","y":"6.1315"},{"x":"1999-11-25","y":"6.1325"},{"x":"1999-11-26","y":"6.1382"},{"x":"1999-11-29","y":"6.1825"},{"x":"1999-11-30","y":"6.175"},{"x":"1999-12-01","y":"6.1445"},{"x":"1999-12-02","y":"6.1565"},{"x":"1999-12-03","y":"6.158"},{"x":"1999-12-06","y":"6.1542"},{"x":"1999-12-07","y":"6.1555"},{"x":"1999-12-08","y":"6.1547"},{"x":"1999-12-09","y":"6.1465"},{"x":"1999-12-10","y":"6.122"},{"x":"1999-12-13","y":"6.1255"},{"x":"1999-12-14","y":"6.128"},{"x":"1999-12-15","y":"6.1477"},{"x":"1999-12-16","y":"6.143"},{"x":"1999-12-17","y":"6.14"},{"x":"1999-12-20","y":"6.137"},{"x":"1999-12-21","y":"6.1492"},{"x":"1999-12-22","y":"6.1515"},{"x":"1999-12-23","y":"6.1485"},{"x":"1999-12-24","y":"6.1523"},{"x":"1999-12-29","y":"6.1583"},{"x":"1999-12-30","y":"6.1575"},{"x":"2000-01-04","y":"6.1125"},{"x":"2000-01-05","y":"6.0745"},{"x":"2000-01-06","y":"6.075"},{"x":"2000-01-07","y":"6.0522"},{"x":"2000-01-10","y":"6.0815"},{"x":"2000-01-11","y":"6.084"},{"x":"2000-01-12","y":"6.0675"},{"x":"2000-01-13","y":"6.056"},{"x":"2000-01-14","y":"6.0725"},{"x":"2000-01-17","y":"6.074"},{"x":"2000-01-18","y":"6.087"},{"x":"2000-01-19","y":"6.1067"},{"x":"2000-01-20","y":"6.1015"},{"x":"2000-01-21","y":"6.1305"},{"x":"2000-01-24","y":"6.1622"},{"x":"2000-01-25","y":"6.1567"},{"x":"2000-01-26","y":"6.1675"},{"x":"2000-01-27","y":"6.23"},{"x":"2000-01-28","y":"6.3533"},{"x":"2000-01-31","y":"6.3105"},{"x":"2000-02-01","y":"6.287"},{"x":"2000-02-02","y":"6.289"},{"x":"2000-02-03","y":"6.2535"},{"x":"2000-02-04","y":"6.288"},{"x":"2000-02-07","y":"6.2907"},{"x":"2000-02-08","y":"6.2892"},{"x":"2000-02-09","y":"6.3105"},{"x":"2000-02-10","y":"6.3342"},{"x":"2000-02-11","y":"6.364"},{"x":"2000-02-14","y":"6.356"},{"x":"2000-02-15","y":"6.3555"},{"x":"2000-02-16","y":"6.3435"},{"x":"2000-02-17","y":"6.3182"},{"x":"2000-02-18","y":"6.322"},{"x":"2000-02-21","y":"6.3017"},{"x":"2000-02-22","y":"6.3147"},{"x":"2000-02-23","y":"6.3137"},{"x":"2000-02-24","y":"6.324"},{"x":"2000-02-25","y":"6.3075"},{"x":"2000-02-28","y":"6.365"},{"x":"2000-02-29","y":"6.3447"},{"x":"2000-03-01","y":"6.3625"},{"x":"2000-03-02","y":"6.3685"},{"x":"2000-03-03","y":"6.4753"},{"x":"2000-03-06","y":"6.4925"},{"x":"2000-03-07","y":"6.5115"},{"x":"2000-03-08","y":"6.4855"},{"x":"2000-03-09","y":"6.3967"},{"x":"2000-03-10","y":"6.382"},{"x":"2000-03-13","y":"6.441"},{"x":"2000-03-14","y":"6.427"},{"x":"2000-03-15","y":"6.47"},{"x":"2000-03-16","y":"6.45"},{"x":"2000-03-17","y":"6.4695"},{"x":"2000-03-20","y":"6.4997"},{"x":"2000-03-21","y":"6.4875"},{"x":"2000-03-22","y":"6.45"},{"x":"2000-03-23","y":"6.4717"},{"x":"2000-03-24","y":"6.4865"},{"x":"2000-03-27","y":"6.4655"},{"x":"2000-03-28","y":"6.4725"},{"x":"2000-03-29","y":"6.5295"},{"x":"2000-03-30","y":"6.5762"},{"x":"2000-03-31","y":"6.545"},{"x":"2000-04-03","y":"6.564"},{"x":"2000-04-04","y":"6.5515"},{"x":"2000-04-05","y":"6.587"},{"x":"2000-04-06","y":"6.5687"},{"x":"2000-04-07","y":"6.562"},{"x":"2000-04-10","y":"6.549"},{"x":"2000-04-11","y":"6.595"},{"x":"2000-04-12","y":"6.5725"},{"x":"2000-04-13","y":"6.5675"},{"x":"2000-04-14","y":"6.5725"},{"x":"2000-04-17","y":"6.624"},{"x":"2000-04-18","y":"6.625"},{"x":"2000-04-19","y":"6.6255"},{"x":"2000-04-20","y":"6.7"},{"x":"2000-04-25","y":"6.72"},{"x":"2000-04-26","y":"6.785"},{"x":"2000-04-27","y":"6.8552"},{"x":"2000-04-28","y":"6.7795"},{"x":"2000-05-02","y":"6.7775"},{"x":"2000-05-03","y":"6.838"},{"x":"2000-05-04","y":"6.9025"},{"x":"2000-05-05","y":"6.9587"},{"x":"2000-05-08","y":"6.9975"},{"x":"2000-05-09","y":"7.0774"},{"x":"2000-05-10","y":"7.1075"},{"x":"2000-05-11","y":"6.9675"},{"x":"2000-05-12","y":"7.0362"},{"x":"2000-05-15","y":"7.04"},{"x":"2000-05-16","y":"7.0692"},{"x":"2000-05-17","y":"7.1075"},{"x":"2000-05-18","y":"7.1525"},{"x":"2000-05-19","y":"7.175"},{"x":"2000-05-22","y":"7.1"},{"x":"2000-05-23","y":"7.075"},{"x":"2000-05-24","y":"7.1"},{"x":"2000-05-25","y":"7.1675"},{"x":"2000-05-26","y":"7.1478"},{"x":"2000-05-30","y":"7.06"},{"x":"2000-05-31","y":"6.965"},{"x":"2000-06-01","y":"6.9887"},{"x":"2000-06-02","y":"6.9228"},{"x":"2000-06-05","y":"6.919"},{"x":"2000-06-06","y":"6.943"},{"x":"2000-06-07","y":"6.97"},{"x":"2000-06-08","y":"7.035"},{"x":"2000-06-09","y":"6.9913"},{"x":"2000-06-12","y":"7.03"},{"x":"2000-06-13","y":"7.003"},{"x":"2000-06-14","y":"6.9587"},{"x":"2000-06-15","y":"6.925"},{"x":"2000-06-16","y":"6.8362"},{"x":"2000-06-19","y":"6.8675"},{"x":"2000-06-20","y":"6.89"},{"x":"2000-06-21","y":"6.9307"},{"x":"2000-06-22","y":"6.9127"},{"x":"2000-06-23","y":"6.8787"},{"x":"2000-06-26","y":"6.874"},{"x":"2000-06-27","y":"6.8075"},{"x":"2000-06-28","y":"6.812"},{"x":"2000-06-29","y":"6.8225"},{"x":"2000-06-30","y":"6.78"},{"x":"2000-07-03","y":"6.805"},{"x":"2000-07-04","y":"6.775"},{"x":"2000-07-05","y":"6.775"},{"x":"2000-07-06","y":"6.855"},{"x":"2000-07-07","y":"6.8538"},{"x":"2000-07-10","y":"6.84"},{"x":"2000-07-11","y":"6.8085"},{"x":"2000-07-12","y":"6.8275"},{"x":"2000-07-13","y":"6.845"},{"x":"2000-07-14","y":"6.882"},{"x":"2000-07-17","y":"6.915"},{"x":"2000-07-18","y":"6.955"},{"x":"2000-07-19","y":"6.98"},{"x":"2000-07-20","y":"6.935"},{"x":"2000-07-21","y":"6.9185"},{"x":"2000-07-24","y":"6.9525"},{"x":"2000-07-25","y":"6.955"},{"x":"2000-07-26","y":"6.945"},{"x":"2000-07-27","y":"6.935"},{"x":"2000-07-28","y":"6.96"},{"x":"2000-07-31","y":"6.962"},{"x":"2000-08-01","y":"6.9675"},{"x":"2000-08-02","y":"7.005"},{"x":"2000-08-03","y":"6.9875"},{"x":"2000-08-04","y":"6.96"},{"x":"2000-08-07","y":"6.9585"},{"x":"2000-08-08","y":"6.983"},{"x":"2000-08-09","y":"7"},{"x":"2000-08-10","y":"6.945"},{"x":"2000-08-11","y":"6.92"},{"x":"2000-08-14","y":"6.912"},{"x":"2000-08-15","y":"6.9375"},{"x":"2000-08-16","y":"6.945"},{"x":"2000-08-17","y":"6.926"},{"x":"2000-08-18","y":"6.941"},{"x":"2000-08-21","y":"6.9632"},{"x":"2000-08-22","y":"6.9825"},{"x":"2000-08-23","y":"6.9685"},{"x":"2000-08-24","y":"6.9515"},{"x":"2000-08-25","y":"6.9155"},{"x":"2000-08-29","y":"6.943"},{"x":"2000-08-30","y":"6.9587"},{"x":"2000-08-31","y":"6.9725"},{"x":"2000-09-01","y":"6.9625"},{"x":"2000-09-04","y":"6.9565"},{"x":"2000-09-05","y":"7.025"},{"x":"2000-09-06","y":"7.07"},{"x":"2000-09-07","y":"7.12"},{"x":"2000-09-08","y":"7.1022"},{"x":"2000-09-11","y":"7.1127"},{"x":"2000-09-12","y":"7.1375"},{"x":"2000-09-13","y":"7.1175"},{"x":"2000-09-14","y":"7.145"},{"x":"2000-09-15","y":"7.195"},{"x":"2000-09-18","y":"7.262"},{"x":"2000-09-19","y":"7.2817"},{"x":"2000-09-20","y":"7.3125"},{"x":"2000-09-21","y":"7.33"},{"x":"2000-09-22","y":"7.23"},{"x":"2000-09-25","y":"7.2295"},{"x":"2000-09-26","y":"7.215"},{"x":"2000-09-27","y":"7.235"},{"x":"2000-09-28","y":"7.265"},{"x":"2000-09-29","y":"7.2225"},{"x":"2000-10-02","y":"7.205"},{"x":"2000-10-03","y":"7.245"},{"x":"2000-10-04","y":"7.242"},{"x":"2000-10-05","y":"7.265"},{"x":"2000-10-06","y":"7.2895"},{"x":"2000-10-09","y":"7.3372"},{"x":"2000-10-10","y":"7.362"},{"x":"2000-10-11","y":"7.382"},{"x":"2000-10-12","y":"7.4675"},{"x":"2000-10-13","y":"7.5"},{"x":"2000-10-16","y":"7.555"},{"x":"2000-10-17","y":"7.5375"},{"x":"2000-10-18","y":"7.694"},{"x":"2000-10-19","y":"7.648"},{"x":"2000-10-20","y":"7.625"},{"x":"2000-10-23","y":"7.585"},{"x":"2000-10-24","y":"7.5875"},{"x":"2000-10-25","y":"7.6463"},{"x":"2000-10-26","y":"7.67"},{"x":"2000-10-27","y":"7.6075"},{"x":"2000-10-30","y":"7.555"},{"x":"2000-10-31","y":"7.5587"},{"x":"2000-11-01","y":"7.51"},{"x":"2000-11-02","y":"7.505"},{"x":"2000-11-03","y":"7.515"},{"x":"2000-11-06","y":"7.535"},{"x":"2000-11-07","y":"7.6075"},{"x":"2000-11-08","y":"7.6613"},{"x":"2000-11-09","y":"7.7225"},{"x":"2000-11-10","y":"7.5937"},{"x":"2000-11-13","y":"7.645"},{"x":"2000-11-14","y":"7.6525"},{"x":"2000-11-15","y":"7.685"},{"x":"2000-11-16","y":"7.6852"},{"x":"2000-11-17","y":"7.6965"},{"x":"2000-11-20","y":"7.7685"},{"x":"2000-11-21","y":"7.8185"},{"x":"2000-11-22","y":"7.8207"},{"x":"2000-11-23","y":"7.8275"},{"x":"2000-11-24","y":"7.826"},{"x":"2000-11-27","y":"7.765"},{"x":"2000-11-28","y":"7.7687"},{"x":"2000-11-29","y":"7.7655"},{"x":"2000-11-30","y":"7.745"},{"x":"2000-12-01","y":"7.696"},{"x":"2000-12-04","y":"7.637"},{"x":"2000-12-05","y":"7.6355"},{"x":"2000-12-06","y":"7.58"},{"x":"2000-12-07","y":"7.6155"},{"x":"2000-12-08","y":"7.64"},{"x":"2000-12-11","y":"7.675"},{"x":"2000-12-12","y":"7.74"},{"x":"2000-12-13","y":"7.7605"},{"x":"2000-12-14","y":"7.728"},{"x":"2000-12-15","y":"7.6967"},{"x":"2000-12-18","y":"7.6707"},{"x":"2000-12-19","y":"7.7232"},{"x":"2000-12-20","y":"7.636"},{"x":"2000-12-21","y":"7.6325"},{"x":"2000-12-22","y":"7.5585"},{"x":"2000-12-27","y":"7.5365"},{"x":"2000-12-28","y":"7.575"},{"x":"2000-12-29","y":"7.57"},{"x":"2001-01-02","y":"7.5525"},{"x":"2001-01-03","y":"7.4957"},{"x":"2001-01-04","y":"7.5279"},{"x":"2001-01-05","y":"7.5612"},{"x":"2001-01-08","y":"7.572"},{"x":"2001-01-09","y":"7.6845"},{"x":"2001-01-10","y":"7.9225"},{"x":"2001-01-11","y":"7.865"},{"x":"2001-01-12","y":"7.8415"},{"x":"2001-01-15","y":"7.8177"},{"x":"2001-01-16","y":"7.82"},{"x":"2001-01-17","y":"7.8341"},{"x":"2001-01-18","y":"7.86"},{"x":"2001-01-19","y":"7.8922"},{"x":"2001-01-22","y":"7.878"},{"x":"2001-01-23","y":"7.8425"},{"x":"2001-01-24","y":"7.875"},{"x":"2001-01-25","y":"7.875"},{"x":"2001-01-26","y":"7.885"},{"x":"2001-01-29","y":"7.881"},{"x":"2001-01-30","y":"7.8062"},{"x":"2001-01-31","y":"7.765"},{"x":"2001-02-01","y":"7.735"},{"x":"2001-02-02","y":"7.7875"},{"x":"2001-02-05","y":"7.7759"},{"x":"2001-02-06","y":"7.78"},{"x":"2001-02-07","y":"7.873"},{"x":"2001-02-08","y":"7.97"},{"x":"2001-02-09","y":"7.8675"},{"x":"2001-02-12","y":"7.8175"},{"x":"2001-02-13","y":"7.8964"},{"x":"2001-02-14","y":"7.875"},{"x":"2001-02-15","y":"7.875"},{"x":"2001-02-16","y":"7.851"},{"x":"2001-02-19","y":"7.7432"},{"x":"2001-02-20","y":"7.76"},{"x":"2001-02-21","y":"7.7844"},{"x":"2001-02-22","y":"7.8375"},{"x":"2001-02-23","y":"7.865"},{"x":"2001-02-26","y":"7.774"},{"x":"2001-02-27","y":"7.695"},{"x":"2001-02-28","y":"7.72"},{"x":"2001-03-01","y":"7.7365"},{"x":"2001-03-02","y":"7.745"},{"x":"2001-03-05","y":"7.7625"},{"x":"2001-03-06","y":"7.8828"},{"x":"2001-03-07","y":"7.8875"},{"x":"2001-03-08","y":"7.7215"},{"x":"2001-03-09","y":"7.7525"},{"x":"2001-03-12","y":"7.7699"},{"x":"2001-03-13","y":"7.805"},{"x":"2001-03-14","y":"7.865"},{"x":"2001-03-15","y":"7.8178"},{"x":"2001-03-16","y":"7.9375"},{"x":"2001-03-19","y":"7.999"},{"x":"2001-03-20","y":"7.9775"},{"x":"2001-03-21","y":"7.988"},{"x":"2001-03-22","y":"8.039"},{"x":"2001-03-23","y":"7.969"},{"x":"2001-03-26","y":"7.948"},{"x":"2001-03-27","y":"7.9574"},{"x":"2001-03-28","y":"7.8"},{"x":"2001-03-29","y":"7.99"},{"x":"2001-03-30","y":"8.05"},{"x":"2001-04-02","y":"8.08"},{"x":"2001-04-03","y":"8.13"},{"x":"2001-04-04","y":"8.0543"},{"x":"2001-04-05","y":"8.0875"},{"x":"2001-04-06","y":"8.0778"},{"x":"2001-04-09","y":"8.075"},{"x":"2001-04-10","y":"8.0375"},{"x":"2001-04-11","y":"8.0225"},{"x":"2001-04-12","y":"8.2"},{"x":"2001-04-17","y":"8.134"},{"x":"2001-04-18","y":"8.16"},{"x":"2001-04-19","y":"8.1512"},{"x":"2001-04-20","y":"8.159"},{"x":"2001-04-23","y":"8.1425"},{"x":"2001-04-24","y":"8.1185"},{"x":"2001-04-25","y":"8.118"},{"x":"2001-04-26","y":"8.03"},{"x":"2001-04-27","y":"7.98"},{"x":"2001-04-30","y":"8.5"},{"x":"2001-05-01","y":"8.027"},{"x":"2001-05-02","y":"8.0375"},{"x":"2001-05-03","y":"8.092"},{"x":"2001-05-04","y":"8.0475"},{"x":"2001-05-08","y":"8.12"},{"x":"2001-05-09","y":"7.9363"},{"x":"2001-05-10","y":"7.93"},{"x":"2001-05-11","y":"7.9687"},{"x":"2001-05-14","y":"7.9915"},{"x":"2001-05-15","y":"7.9925"},{"x":"2001-05-16","y":"7.9925"},{"x":"2001-05-17","y":"7.9512"},{"x":"2001-05-18","y":"7.9422"},{"x":"2001-05-21","y":"7.8912"},{"x":"2001-05-22","y":"7.9187"},{"x":"2001-05-23","y":"7.9425"},{"x":"2001-05-24","y":"7.956"},{"x":"2001-05-25","y":"7.9205"},{"x":"2001-05-29","y":"7.935"},{"x":"2001-05-30","y":"7.9592"},{"x":"2001-05-31","y":"8.0275"},{"x":"2001-06-01","y":"8.0364"},{"x":"2001-06-04","y":"8.44"},{"x":"2001-06-05","y":"8.0464"},{"x":"2001-06-06","y":"8.0825"},{"x":"2001-06-07","y":"8.0716"},{"x":"2001-06-08","y":"8.0638"},{"x":"2001-06-11","y":"8.111"},{"x":"2001-06-12","y":"8.099"},{"x":"2001-06-13","y":"8.0954"},{"x":"2001-06-14","y":"8.04"},{"x":"2001-06-15","y":"8.76"},{"x":"2001-06-18","y":"8.0426"},{"x":"2001-06-19","y":"8.063"},{"x":"2001-06-20","y":"8.098"},{"x":"2001-06-21","y":"8.0776"},{"x":"2001-06-22","y":"8.0425"},{"x":"2001-06-25","y":"8.041"},{"x":"2001-06-26","y":"8.026"},{"x":"2001-06-27","y":"8.036"},{"x":"2001-06-28","y":"8.0525"},{"x":"2001-06-29","y":"8.058"},{"x":"2001-07-02","y":"8.0216"},{"x":"2001-07-03","y":"8.5"},{"x":"2001-07-04","y":"8.081"},{"x":"2001-07-05","y":"8.165"},{"x":"2001-07-06","y":"8.2024"},{"x":"2001-07-09","y":"8.23"},{"x":"2001-07-10","y":"8.23"},{"x":"2001-07-11","y":"8.2626"},{"x":"2001-07-12","y":"8.258"},{"x":"2001-07-13","y":"8.248"},{"x":"2001-07-16","y":"8.2375"},{"x":"2001-07-17","y":"8.2453"},{"x":"2001-07-18","y":"8.21"},{"x":"2001-07-19","y":"8.265"},{"x":"2001-07-20","y":"8.2656"},{"x":"2001-07-23","y":"8.2198"},{"x":"2001-07-24","y":"8.1895"},{"x":"2001-07-25","y":"8.2038"},{"x":"2001-07-26","y":"8.153"},{"x":"2001-07-27","y":"8.1898"},{"x":"2001-07-30","y":"8.2206"},{"x":"2001-07-31","y":"8.268"},{"x":"2001-08-01","y":"8.2476"},{"x":"2001-08-02","y":"8.2265"},{"x":"2001-08-03","y":"8.24"},{"x":"2001-08-06","y":"8.305"},{"x":"2001-08-07","y":"8.285"},{"x":"2001-08-08","y":"8.2938"},{"x":"2001-08-09","y":"8.2688"},{"x":"2001-08-10","y":"8.2366"},{"x":"2001-08-13","y":"8.2827"},{"x":"2001-08-14","y":"8.2864"},{"x":"2001-08-15","y":"8.2395"},{"x":"2001-08-16","y":"8.239"},{"x":"2001-08-17","y":"8.2805"},{"x":"2001-08-20","y":"8.3141"},{"x":"2001-08-21","y":"8.381"},{"x":"2001-08-22","y":"8.3776"},{"x":"2001-08-23","y":"8.3566"},{"x":"2001-08-24","y":"8.365"},{"x":"2001-08-28","y":"8.3693"},{"x":"2001-08-29","y":"8.3326"},{"x":"2001-08-30","y":"8.3758"},{"x":"2001-08-31","y":"8.4225"},{"x":"2001-09-03","y":"8.4613"},{"x":"2001-09-04","y":"8.4471"},{"x":"2001-09-05","y":"8.4935"},{"x":"2001-09-06","y":"8.5255"},{"x":"2001-09-07","y":"8.4859"},{"x":"2001-09-10","y":"8.519"},{"x":"2001-09-11","y":"8.635"},{"x":"2001-09-12","y":"8.6225"},{"x":"2001-09-13","y":"8.6062"},{"x":"2001-09-14","y":"8.6275"},{"x":"2001-09-17","y":"8.649"},{"x":"2001-09-18","y":"8.67"},{"x":"2001-09-19","y":"8.6448"},{"x":"2001-09-20","y":"8.6907"},{"x":"2001-09-21","y":"8.7687"},{"x":"2001-09-24","y":"8.75"},{"x":"2001-09-25","y":"8.7606"},{"x":"2001-09-26","y":"8.87"},{"x":"2001-09-27","y":"8.984"},{"x":"2001-09-28","y":"9.0145"},{"x":"2001-10-01","y":"9.0365"},{"x":"2001-10-02","y":"9.1875"},{"x":"2001-10-03","y":"9.316"},{"x":"2001-10-04","y":"9.305"},{"x":"2001-10-05","y":"9.239"},{"x":"2001-10-08","y":"9.28"},{"x":"2001-10-09","y":"9.279"},{"x":"2001-10-10","y":"9.215"},{"x":"2001-10-11","y":"9.1529"},{"x":"2001-10-12","y":"9.136"},{"x":"2001-10-15","y":"8.9859"},{"x":"2001-10-16","y":"9.276"},{"x":"2001-10-17","y":"9.303"},{"x":"2001-10-18","y":"9.243"},{"x":"2001-10-19","y":"9.2379"},{"x":"2001-10-22","y":"9.4951"},{"x":"2001-10-23","y":"9.4791"},{"x":"2001-10-24","y":"9.3771"},{"x":"2001-10-25","y":"9.3674"},{"x":"2001-10-26","y":"9.3657"},{"x":"2001-10-29","y":"9.3093"},{"x":"2001-10-30","y":"9.3738"},{"x":"2001-10-31","y":"9.4274"},{"x":"2001-11-01","y":"9.5251"},{"x":"2001-11-02","y":"9.5351"},{"x":"2001-11-05","y":"9.4849"},{"x":"2001-11-06","y":"9.458"},{"x":"2001-11-07","y":"9.5526"},{"x":"2001-11-08","y":"9.5227"},{"x":"2001-11-09","y":"9.612"},{"x":"2001-11-12","y":"9.6976"},{"x":"2001-11-13","y":"9.682"},{"x":"2001-11-14","y":"9.685"},{"x":"2001-11-15","y":"9.5946"},{"x":"2001-11-16","y":"9.5636"},{"x":"2001-11-19","y":"9.675"},{"x":"2001-11-20","y":"9.7171"},{"x":"2001-11-21","y":"9.91"},{"x":"2001-11-22","y":"9.9391"},{"x":"2001-11-23","y":"9.96"},{"x":"2001-11-26","y":"9.8976"},{"x":"2001-11-27","y":"9.9688"},{"x":"2001-11-28","y":"9.8725"},{"x":"2001-11-29","y":"10.12"},{"x":"2001-11-30","y":"10.295"},{"x":"2001-12-03","y":"10.4"},{"x":"2001-12-04","y":"10.6"},{"x":"2001-12-05","y":"10.76"},{"x":"2001-12-06","y":"10.86"},{"x":"2001-12-07","y":"11.125"},{"x":"2001-12-10","y":"10.995"},{"x":"2001-12-11","y":"11.065"},{"x":"2001-12-12","y":"11.135"},{"x":"2001-12-13","y":"11.525"},{"x":"2001-12-14","y":"12.205"},{"x":"2001-12-17","y":"12.11"},{"x":"2001-12-18","y":"12.18"},{"x":"2001-12-19","y":"12.535"},{"x":"2001-12-20","y":"13.53"},{"x":"2001-12-21","y":"12.3695"},{"x":"2001-12-24","y":"11.985"},{"x":"2001-12-27","y":"11.815"},{"x":"2001-12-28","y":"12"},{"x":"2001-12-31","y":"11.9"},{"x":"2002-01-02","y":"12.28"},{"x":"2002-01-03","y":"12.4"},{"x":"2002-01-04","y":"12.085"},{"x":"2002-01-07","y":"11.745"},{"x":"2002-01-08","y":"11.565"},{"x":"2002-01-09","y":"11.37"},{"x":"2002-01-10","y":"11.545"},{"x":"2002-01-11","y":"11.465"},{"x":"2002-01-14","y":"11.455"},{"x":"2002-01-15","y":"11.72"},{"x":"2002-01-16","y":"11.705"},{"x":"2002-01-17","y":"11.46"},{"x":"2002-01-18","y":"11.4545"},{"x":"2002-01-21","y":"11.5137"},{"x":"2002-01-22","y":"11.625"},{"x":"2002-01-23","y":"11.365"},{"x":"2002-01-24","y":"11.312"},{"x":"2002-01-25","y":"11.375"},{"x":"2002-01-28","y":"11.5"},{"x":"2002-01-29","y":"11.397"},{"x":"2002-01-30","y":"11.455"},{"x":"2002-01-31","y":"11.419"},{"x":"2002-02-01","y":"11.64"},{"x":"2002-02-04","y":"11.6295"},{"x":"2002-02-05","y":"11.608"},{"x":"2002-02-06","y":"11.475"},{"x":"2002-02-07","y":"11.455"},{"x":"2002-02-08","y":"11.455"},{"x":"2002-02-11","y":"11.585"},{"x":"2002-02-12","y":"11.445"},{"x":"2002-02-13","y":"11.52"},{"x":"2002-02-14","y":"11.587"},{"x":"2002-02-15","y":"11.4395"},{"x":"2002-02-18","y":"11.543"},{"x":"2002-02-19","y":"11.514"},{"x":"2002-02-20","y":"11.39"},{"x":"2002-02-21","y":"11.435"},{"x":"2002-02-22","y":"11.435"},{"x":"2002-02-25","y":"11.4675"},{"x":"2002-02-26","y":"11.3925"},{"x":"2002-02-27","y":"11.4063"},{"x":"2002-02-28","y":"11.4288"},{"x":"2002-03-01","y":"11.3225"},{"x":"2002-03-04","y":"10.945"},{"x":"2002-03-05","y":"10.995"},{"x":"2002-03-06","y":"11.05"},{"x":"2002-03-07","y":"11.36"},{"x":"2002-03-08","y":"11.6"},{"x":"2002-03-11","y":"11.405"},{"x":"2002-03-12","y":"11.5075"},{"x":"2002-03-13","y":"11.5737"},{"x":"2002-03-14","y":"11.6275"},{"x":"2002-03-15","y":"11.8225"},{"x":"2002-03-18","y":"11.888"},{"x":"2002-03-19","y":"11.715"},{"x":"2002-03-20","y":"11.685"},{"x":"2002-03-21","y":"11.5"},{"x":"2002-03-22","y":"11.475"},{"x":"2002-03-25","y":"11.541"},{"x":"2002-03-26","y":"11.53"},{"x":"2002-03-27","y":"11.44"},{"x":"2002-03-28","y":"11.34"},{"x":"2002-04-02","y":"11.26"},{"x":"2002-04-03","y":"11.14"},{"x":"2002-04-04","y":"11.255"},{"x":"2002-04-05","y":"11.14"},{"x":"2002-04-08","y":"11.1712"},{"x":"2002-04-09","y":"11.26"},{"x":"2002-04-10","y":"11.202"},{"x":"2002-04-11","y":"11.2388"},{"x":"2002-04-12","y":"11.185"},{"x":"2002-04-15","y":"11.185"},{"x":"2002-04-16","y":"11.185"},{"x":"2002-04-17","y":"11.165"},{"x":"2002-04-18","y":"11.134"},{"x":"2002-04-19","y":"11.0962"},{"x":"2002-04-22","y":"11.0258"},{"x":"2002-04-23","y":"10.935"},{"x":"2002-04-24","y":"10.9463"},{"x":"2002-04-25","y":"10.8762"},{"x":"2002-04-26","y":"10.712"},{"x":"2002-04-29","y":"10.615"},{"x":"2002-04-30","y":"10.634"},{"x":"2002-05-01","y":"10.58"},{"x":"2002-05-02","y":"10.5737"},{"x":"2002-05-03","y":"10.4"},{"x":"2002-05-07","y":"10.222"},{"x":"2002-05-08","y":"10.286"},{"x":"2002-05-09","y":"10.245"},{"x":"2002-05-10","y":"10.1725"},{"x":"2002-05-13","y":"10.146"},{"x":"2002-05-14","y":"10.13"},{"x":"2002-05-15","y":"10.211"},{"x":"2002-05-16","y":"10.168"},{"x":"2002-05-17","y":"10.025"},{"x":"2002-05-20","y":"10.035"},{"x":"2002-05-21","y":"10.085"},{"x":"2002-05-22","y":"10.143"},{"x":"2002-05-23","y":"10.1425"},{"x":"2002-05-24","y":"10.0049"},{"x":"2002-05-27","y":"9.949"},{"x":"2002-05-28","y":"9.9025"},{"x":"2002-05-29","y":"9.8075"},{"x":"2002-05-30","y":"9.705"},{"x":"2002-05-31","y":"9.7682"},{"x":"2002-06-05","y":"9.9475"},{"x":"2002-06-06","y":"9.7955"},{"x":"2002-06-07","y":"9.8438"},{"x":"2002-06-10","y":"9.96"},{"x":"2002-06-11","y":"10.0555"},{"x":"2002-06-12","y":"10.1625"},{"x":"2002-06-13","y":"10.2637"},{"x":"2002-06-14","y":"10.4725"},{"x":"2002-06-17","y":"10.6105"},{"x":"2002-06-18","y":"10.23"},{"x":"2002-06-19","y":"10.235"},{"x":"2002-06-20","y":"10.2775"},{"x":"2002-06-21","y":"10.3105"},{"x":"2002-06-24","y":"10.34"},{"x":"2002-06-25","y":"10.3075"},{"x":"2002-06-26","y":"10.31"},{"x":"2002-06-27","y":"10.3525"},{"x":"2002-06-28","y":"10.31"},{"x":"2002-07-01","y":"10.0113"},{"x":"2002-07-02","y":"10.1175"},{"x":"2002-07-03","y":"10.1725"},{"x":"2002-07-04","y":"10.1955"},{"x":"2002-07-05","y":"10.08"},{"x":"2002-07-08","y":"10.1465"},{"x":"2002-07-09","y":"9.9887"},{"x":"2002-07-10","y":"9.975"},{"x":"2002-07-11","y":"10.0988"},{"x":"2002-07-12","y":"9.965"},{"x":"2002-07-15","y":"10.02"},{"x":"2002-07-16","y":"10.105"},{"x":"2002-07-17","y":"10.1488"},{"x":"2002-07-18","y":"9.9525"},{"x":"2002-07-19","y":"9.9257"},{"x":"2002-07-22","y":"10.0123"},{"x":"2002-07-23","y":"10.115"},{"x":"2002-07-24","y":"10.2985"},{"x":"2002-07-25","y":"10.1963"},{"x":"2002-07-26","y":"10.245"},{"x":"2002-07-29","y":"10.0885"},{"x":"2002-07-30","y":"10.13"},{"x":"2002-07-31","y":"10.242"},{"x":"2002-08-01","y":"10.29"},{"x":"2002-08-02","y":"10.2335"},{"x":"2002-08-05","y":"10.46"},{"x":"2002-08-06","y":"10.6585"},{"x":"2002-08-07","y":"10.5165"},{"x":"2002-08-08","y":"10.4355"},{"x":"2002-08-09","y":"10.4675"},{"x":"2002-08-12","y":"10.42"},{"x":"2002-08-13","y":"10.6108"},{"x":"2002-08-14","y":"10.5213"},{"x":"2002-08-15","y":"10.6175"},{"x":"2002-08-16","y":"10.5725"},{"x":"2002-08-19","y":"10.5935"},{"x":"2002-08-20","y":"10.7485"},{"x":"2002-08-21","y":"10.8865"},{"x":"2002-08-22","y":"10.885"},{"x":"2002-08-23","y":"10.8155"},{"x":"2002-08-27","y":"10.555"},{"x":"2002-08-28","y":"10.5922"},{"x":"2002-08-29","y":"10.6375"},{"x":"2002-08-30","y":"10.5105"},{"x":"2002-09-02","y":"10.625"},{"x":"2002-09-03","y":"10.7525"},{"x":"2002-09-04","y":"10.6705"},{"x":"2002-09-05","y":"10.57"},{"x":"2002-09-06","y":"10.53"},{"x":"2002-09-09","y":"10.4828"},{"x":"2002-09-10","y":"10.61"},{"x":"2002-09-11","y":"10.5885"},{"x":"2002-09-12","y":"10.4905"},{"x":"2002-09-13","y":"10.5505"},{"x":"2002-09-16","y":"10.71"},{"x":"2002-09-17","y":"10.5755"},{"x":"2002-09-18","y":"10.5825"},{"x":"2002-09-19","y":"10.5105"},{"x":"2002-09-20","y":"10.6305"},{"x":"2002-09-23","y":"10.6638"},{"x":"2002-09-24","y":"10.685"},{"x":"2002-09-25","y":"10.605"},{"x":"2002-09-26","y":"10.565"},{"x":"2002-09-27","y":"10.5385"},{"x":"2002-09-30","y":"10.5425"},{"x":"2002-10-01","y":"10.4555"},{"x":"2002-10-02","y":"10.4305"},{"x":"2002-10-03","y":"10.3765"},{"x":"2002-10-04","y":"10.4205"},{"x":"2002-10-07","y":"10.455"},{"x":"2002-10-08","y":"10.5105"},{"x":"2002-10-09","y":"10.4775"},{"x":"2002-10-10","y":"10.42"},{"x":"2002-10-11","y":"10.4375"},{"x":"2002-10-14","y":"10.4337"},{"x":"2002-10-15","y":"10.4305"},{"x":"2002-10-16","y":"10.4088"},{"x":"2002-10-17","y":"10.3335"},{"x":"2002-10-18","y":"10.3588"},{"x":"2002-10-21","y":"10.2205"},{"x":"2002-10-22","y":"10.1945"},{"x":"2002-10-23","y":"10.1825"},{"x":"2002-10-24","y":"10.1355"},{"x":"2002-10-25","y":"10.1035"},{"x":"2002-10-28","y":"10.0405"},{"x":"2002-10-29","y":"10.0565"},{"x":"2002-10-30","y":"10.0875"},{"x":"2002-10-31","y":"10.01"},{"x":"2002-11-01","y":"9.9805"},{"x":"2002-11-04","y":"9.9313"},{"x":"2002-11-05","y":"9.9425"},{"x":"2002-11-06","y":"9.91"},{"x":"2002-11-07","y":"9.7705"},{"x":"2002-11-08","y":"9.7665"},{"x":"2002-11-11","y":"9.815"},{"x":"2002-11-12","y":"9.8155"},{"x":"2002-11-13","y":"9.8325"},{"x":"2002-11-14","y":"9.685"},{"x":"2002-11-15","y":"9.6355"},{"x":"2002-11-18","y":"9.5638"},{"x":"2002-11-19","y":"9.5785"},{"x":"2002-11-20","y":"9.67"},{"x":"2002-11-21","y":"9.6305"},{"x":"2002-11-22","y":"9.48"},{"x":"2002-11-25","y":"9.3075"},{"x":"2002-11-26","y":"9.205"},{"x":"2002-11-27","y":"9.25"},{"x":"2002-11-28","y":"9.315"},{"x":"2002-11-29","y":"9.275"},{"x":"2002-12-02","y":"9.2685"},{"x":"2002-12-03","y":"9.2645"},{"x":"2002-12-04","y":"9.1915"},{"x":"2002-12-05","y":"9.135"},{"x":"2002-12-06","y":"9.1965"},{"x":"2002-12-09","y":"9.1185"},{"x":"2002-12-10","y":"8.985"},{"x":"2002-12-11","y":"8.8855"},{"x":"2002-12-12","y":"8.9255"},{"x":"2002-12-13","y":"8.75"},{"x":"2002-12-16","y":"8.7325"},{"x":"2002-12-17","y":"9.0225"},{"x":"2002-12-18","y":"8.9615"},{"x":"2002-12-19","y":"8.9915"},{"x":"2002-12-20","y":"8.898"},{"x":"2002-12-23","y":"8.8105"},{"x":"2002-12-24","y":"8.9115"},{"x":"2002-12-27","y":"8.75"},{"x":"2002-12-30","y":"8.6305"},{"x":"2002-12-31","y":"8.58"},{"x":"2003-01-02","y":"8.5175"},{"x":"2003-01-03","y":"8.4326"},{"x":"2003-01-06","y":"8.4757"},{"x":"2003-01-07","y":"8.5875"},{"x":"2003-01-08","y":"8.6125"},{"x":"2003-01-09","y":"8.5765"},{"x":"2003-01-10","y":"8.5005"},{"x":"2003-01-13","y":"8.655"},{"x":"2003-01-14","y":"8.8176"},{"x":"2003-01-15","y":"8.7825"},{"x":"2003-01-16","y":"8.775"},{"x":"2003-01-17","y":"8.825"},{"x":"2003-01-20","y":"8.863"},{"x":"2003-01-21","y":"9.035"},{"x":"2003-01-22","y":"8.9825"},{"x":"2003-01-23","y":"8.7313"},{"x":"2003-01-24","y":"8.7575"},{"x":"2003-01-27","y":"8.76"},{"x":"2003-01-28","y":"8.7665"},{"x":"2003-01-29","y":"8.5955"},{"x":"2003-01-30","y":"8.64"},{"x":"2003-01-31","y":"8.5405"},{"x":"2003-02-03","y":"8.535"},{"x":"2003-02-04","y":"8.32"},{"x":"2003-02-05","y":"8.4251"},{"x":"2003-02-06","y":"8.33"},{"x":"2003-02-07","y":"8.4101"},{"x":"2003-02-10","y":"8.4626"},{"x":"2003-02-11","y":"8.3976"},{"x":"2003-02-12","y":"8.3525"},{"x":"2003-02-13","y":"8.332"},{"x":"2003-02-14","y":"8.3325"},{"x":"2003-02-17","y":"8.3913"},{"x":"2003-02-18","y":"8.3937"},{"x":"2003-02-19","y":"8.3216"},{"x":"2003-02-20","y":"8.1"},{"x":"2003-02-21","y":"8.06"},{"x":"2003-02-24","y":"8.1365"},{"x":"2003-02-25","y":"8.1016"},{"x":"2003-02-26","y":"7.96"},{"x":"2003-02-27","y":"7.9688"},{"x":"2003-02-28","y":"8.0651"},{"x":"2003-03-03","y":"7.9912"},{"x":"2003-03-04","y":"8.0138"},{"x":"2003-03-05","y":"7.8681"},{"x":"2003-03-06","y":"8.028"},{"x":"2003-03-07","y":"7.9325"},{"x":"2003-03-10","y":"7.8826"},{"x":"2003-03-11","y":"7.9101"},{"x":"2003-03-12","y":"8.0112"},{"x":"2003-03-13","y":"8.1425"},{"x":"2003-03-14","y":"8.2158"},{"x":"2003-03-17","y":"8.2199"},{"x":"2003-03-18","y":"8.2041"},{"x":"2003-03-19","y":"8.145"},{"x":"2003-03-20","y":"8.1388"},{"x":"2003-03-21","y":"8.205"},{"x":"2003-03-24","y":"8.1331"},{"x":"2003-03-25","y":"8.0275"},{"x":"2003-03-26","y":"7.94"},{"x":"2003-03-27","y":"7.94"},{"x":"2003-03-28","y":"7.9888"},{"x":"2003-03-31","y":"7.8738"},{"x":"2003-04-01","y":"7.86"},{"x":"2003-04-02","y":"7.9651"},{"x":"2003-04-03","y":"7.9262"},{"x":"2003-04-04","y":"7.9626"},{"x":"2003-04-07","y":"8.0325"},{"x":"2003-04-08","y":"8.0275"},{"x":"2003-04-09","y":"7.8876"},{"x":"2003-04-10","y":"7.7725"},{"x":"2003-04-11","y":"7.775"},{"x":"2003-04-14","y":"7.8001"},{"x":"2003-04-15","y":"7.67"},{"x":"2003-04-16","y":"7.6987"},{"x":"2003-04-17","y":"7.6075"},{"x":"2003-04-22","y":"7.565"},{"x":"2003-04-23","y":"7.5525"},{"x":"2003-04-24","y":"7.2938"},{"x":"2003-04-25","y":"7.2325"},{"x":"2003-04-28","y":"7.1637"},{"x":"2003-04-29","y":"7.1662"},{"x":"2003-04-30","y":"7.2763"},{"x":"2003-05-01","y":"7.2651"},{"x":"2003-05-02","y":"7.4933"},{"x":"2003-05-06","y":"7.3463"},{"x":"2003-05-07","y":"7.3055"},{"x":"2003-05-08","y":"7.2575"},{"x":"2003-05-09","y":"7.2238"},{"x":"2003-05-12","y":"7.385"},{"x":"2003-05-13","y":"7.3725"},{"x":"2003-05-14","y":"7.5628"},{"x":"2003-05-15","y":"7.9126"},{"x":"2003-05-16","y":"7.7676"},{"x":"2003-05-19","y":"7.9101"},{"x":"2003-05-20","y":"7.7775"},{"x":"2003-05-21","y":"7.715"},{"x":"2003-05-22","y":"7.86"},{"x":"2003-05-23","y":"7.8675"},{"x":"2003-05-27","y":"8.1"},{"x":"2003-05-28","y":"8.2025"},{"x":"2003-05-29","y":"8.0855"},{"x":"2003-05-30","y":"8.05"},{"x":"2003-06-02","y":"8.06"},{"x":"2003-06-03","y":"8.05"},{"x":"2003-06-04","y":"8.227"},{"x":"2003-06-05","y":"7.97"},{"x":"2003-06-06","y":"8.0401"},{"x":"2003-06-09","y":"7.9313"},{"x":"2003-06-10","y":"7.9575"},{"x":"2003-06-11","y":"7.9265"},{"x":"2003-06-12","y":"7.82"},{"x":"2003-06-13","y":"7.865"},{"x":"2003-06-16","y":"7.775"},{"x":"2003-06-17","y":"7.8226"},{"x":"2003-06-18","y":"7.935"},{"x":"2003-06-19","y":"7.9051"},{"x":"2003-06-20","y":"7.8912"},{"x":"2003-06-23","y":"7.9351"},{"x":"2003-06-24","y":"7.79"},{"x":"2003-06-25","y":"7.68"},{"x":"2003-06-26","y":"7.605"},{"x":"2003-06-27","y":"7.5326"},{"x":"2003-06-30","y":"7.5125"},{"x":"2003-07-01","y":"7.4375"},{"x":"2003-07-02","y":"7.44"},{"x":"2003-07-03","y":"7.525"},{"x":"2003-07-04","y":"7.5088"},{"x":"2003-07-07","y":"7.4788"},{"x":"2003-07-08","y":"7.6526"},{"x":"2003-07-09","y":"7.585"},{"x":"2003-07-10","y":"7.5287"},{"x":"2003-07-11","y":"7.58"},{"x":"2003-07-14","y":"7.615"},{"x":"2003-07-15","y":"7.65"},{"x":"2003-07-16","y":"7.755"},{"x":"2003-07-17","y":"7.725"},{"x":"2003-07-18","y":"7.6801"},{"x":"2003-07-21","y":"7.6725"},{"x":"2003-07-22","y":"7.5775"},{"x":"2003-07-23","y":"7.5088"},{"x":"2003-07-24","y":"7.5313"},{"x":"2003-07-25","y":"7.4413"},{"x":"2003-07-28","y":"7.325"},{"x":"2003-07-29","y":"7.34"},{"x":"2003-07-30","y":"7.385"},{"x":"2003-07-31","y":"7.4062"},{"x":"2003-08-01","y":"7.4301"},{"x":"2003-08-04","y":"7.4603"},{"x":"2003-08-05","y":"7.445"},{"x":"2003-08-06","y":"7.385"},{"x":"2003-08-07","y":"7.255"},{"x":"2003-08-08","y":"7.4"},{"x":"2003-08-11","y":"7.37"},{"x":"2003-08-12","y":"7.39"},{"x":"2003-08-13","y":"7.426"},{"x":"2003-08-14","y":"7.335"},{"x":"2003-08-15","y":"7.345"},{"x":"2003-08-18","y":"7.308"},{"x":"2003-08-19","y":"7.3443"},{"x":"2003-08-20","y":"7.3538"},{"x":"2003-08-21","y":"7.4883"},{"x":"2003-08-22","y":"7.4601"},{"x":"2003-08-26","y":"7.3488"},{"x":"2003-08-27","y":"7.335"},{"x":"2003-08-28","y":"7.35"},{"x":"2003-08-29","y":"7.345"},{"x":"2003-09-01","y":"7.3538"},{"x":"2003-09-02","y":"7.29"},{"x":"2003-09-03","y":"7.2575"},{"x":"2003-09-04","y":"7.2913"},{"x":"2003-09-05","y":"7.42"},{"x":"2003-09-08","y":"7.525"},{"x":"2003-09-09","y":"7.48"},{"x":"2003-09-10","y":"7.385"},{"x":"2003-09-11","y":"7.405"},{"x":"2003-09-12","y":"7.3625"},{"x":"2003-09-15","y":"7.3951"},{"x":"2003-09-16","y":"7.515"},{"x":"2003-09-17","y":"7.395"},{"x":"2003-09-18","y":"7.33"},{"x":"2003-09-19","y":"7.355"},{"x":"2003-09-22","y":"7.2163"},{"x":"2003-09-23","y":"7.1236"},{"x":"2003-09-24","y":"7.13"},{"x":"2003-09-25","y":"7.0981"},{"x":"2003-09-26","y":"7.1828"},{"x":"2003-09-29","y":"7.165"},{"x":"2003-09-30","y":"6.9613"},{"x":"2003-10-01","y":"6.9225"},{"x":"2003-10-02","y":"6.87"},{"x":"2003-10-03","y":"6.87"},{"x":"2003-10-06","y":"6.965"},{"x":"2003-10-07","y":"6.8348"},{"x":"2003-10-08","y":"6.8975"},{"x":"2003-10-09","y":"6.9343"},{"x":"2003-10-10","y":"6.9633"},{"x":"2003-10-13","y":"7.0125"},{"x":"2003-10-14","y":"6.9526"},{"x":"2003-10-15","y":"6.9983"},{"x":"2003-10-16","y":"6.9862"},{"x":"2003-10-17","y":"7.1701"},{"x":"2003-10-20","y":"7.2038"},{"x":"2003-10-21","y":"7.1063"},{"x":"2003-10-22","y":"6.9826"},{"x":"2003-10-23","y":"6.985"},{"x":"2003-10-24","y":"6.915"},{"x":"2003-10-27","y":"6.8726"},{"x":"2003-10-28","y":"6.955"},{"x":"2003-10-29","y":"6.9126"},{"x":"2003-10-30","y":"6.9"},{"x":"2003-10-31","y":"6.8901"},{"x":"2003-11-03","y":"6.8848"},{"x":"2003-11-04","y":"6.9238"},{"x":"2003-11-05","y":"6.9406"},{"x":"2003-11-06","y":"6.9813"},{"x":"2003-11-07","y":"6.9813"},{"x":"2003-11-10","y":"6.935"},{"x":"2003-11-11","y":"6.9338"},{"x":"2003-11-12","y":"6.9138"},{"x":"2003-11-13","y":"6.7576"},{"x":"2003-11-14","y":"6.6875"},{"x":"2003-11-17","y":"6.6612"},{"x":"2003-11-18","y":"6.6518"},{"x":"2003-11-19","y":"6.5988"},{"x":"2003-11-20","y":"6.565"},{"x":"2003-11-21","y":"6.505"},{"x":"2003-11-24","y":"6.5943"},{"x":"2003-11-25","y":"6.5625"},{"x":"2003-11-26","y":"6.4163"},{"x":"2003-11-27","y":"6.4378"},{"x":"2003-11-28","y":"6.3726"},{"x":"2003-12-01","y":"6.3825"},{"x":"2003-12-02","y":"6.3201"},{"x":"2003-12-03","y":"6.2201"},{"x":"2003-12-04","y":"6.2537"},{"x":"2003-12-05","y":"6.3076"},{"x":"2003-12-08","y":"6.4313"},{"x":"2003-12-09","y":"6.4176"},{"x":"2003-12-10","y":"6.455"},{"x":"2003-12-11","y":"6.4001"},{"x":"2003-12-12","y":"6.385"},{"x":"2003-12-15","y":"6.3313"},{"x":"2003-12-16","y":"6.3603"},{"x":"2003-12-17","y":"6.5001"},{"x":"2003-12-18","y":"6.6538"},{"x":"2003-12-19","y":"6.9"},{"x":"2003-12-22","y":"6.9105"},{"x":"2003-12-23","y":"6.8965"},{"x":"2003-12-24","y":"6.6875"},{"x":"2003-12-29","y":"6.7238"},{"x":"2003-12-30","y":"6.565"},{"x":"2003-12-31","y":"6.6"},{"x":"2004-01-02","y":"6.56"},{"x":"2004-01-05","y":"6.3375"},{"x":"2004-01-06","y":"6.52"},{"x":"2004-01-07","y":"6.575"},{"x":"2004-01-08","y":"6.65"},{"x":"2004-01-09","y":"6.7263"},{"x":"2004-01-12","y":"6.955"},{"x":"2004-01-13","y":"6.9"},{"x":"2004-01-14","y":"7.145"},{"x":"2004-01-15","y":"7.3175"},{"x":"2004-01-16","y":"7.3025"},{"x":"2004-01-19","y":"7.2688"},{"x":"2004-01-20","y":"7.1575"},{"x":"2004-01-21","y":"7.1388"},{"x":"2004-01-22","y":"7.105"},{"x":"2004-01-23","y":"7.1525"},{"x":"2004-01-26","y":"7.1513"},{"x":"2004-01-27","y":"7.1325"},{"x":"2004-01-28","y":"6.935"},{"x":"2004-01-29","y":"7.0513"},{"x":"2004-01-30","y":"7.06"},{"x":"2004-02-02","y":"7.0325"},{"x":"2004-02-03","y":"6.8913"},{"x":"2004-02-04","y":"6.8993"},{"x":"2004-02-05","y":"6.9375"},{"x":"2004-02-06","y":"6.97"},{"x":"2004-02-09","y":"6.9563"},{"x":"2004-02-10","y":"6.9025"},{"x":"2004-02-11","y":"6.89"},{"x":"2004-02-12","y":"6.6613"},{"x":"2004-02-13","y":"6.59"},{"x":"2004-02-16","y":"6.6538"},{"x":"2004-02-17","y":"6.585"},{"x":"2004-02-18","y":"6.5788"},{"x":"2004-02-19","y":"6.6365"},{"x":"2004-02-20","y":"6.7385"},{"x":"2004-02-23","y":"6.61"},{"x":"2004-02-24","y":"6.5763"},{"x":"2004-02-25","y":"6.59"},{"x":"2004-02-26","y":"6.6398"},{"x":"2004-02-27","y":"6.6525"},{"x":"2004-03-01","y":"6.61"},{"x":"2004-03-02","y":"6.6613"},{"x":"2004-03-03","y":"6.882"},{"x":"2004-03-04","y":"6.8613"},{"x":"2004-03-05","y":"6.605"},{"x":"2004-03-08","y":"6.5975"},{"x":"2004-03-09","y":"6.5863"},{"x":"2004-03-10","y":"6.6713"},{"x":"2004-03-11","y":"6.6858"},{"x":"2004-03-12","y":"6.7588"},{"x":"2004-03-15","y":"6.6855"},{"x":"2004-03-16","y":"6.6993"},{"x":"2004-03-17","y":"6.7563"},{"x":"2004-03-18","y":"6.6625"},{"x":"2004-03-19","y":"6.6288"},{"x":"2004-03-22","y":"6.4625"},{"x":"2004-03-23","y":"6.53"},{"x":"2004-03-24","y":"6.5663"},{"x":"2004-03-25","y":"6.5663"},{"x":"2004-03-26","y":"6.5825"},{"x":"2004-03-29","y":"6.4188"},{"x":"2004-03-30","y":"6.3113"},{"x":"2004-03-31","y":"6.3025"},{"x":"2004-04-01","y":"6.33"},{"x":"2004-04-02","y":"6.44"},{"x":"2004-04-05","y":"6.393"},{"x":"2004-04-06","y":"6.3825"},{"x":"2004-04-07","y":"6.2938"},{"x":"2004-04-08","y":"6.3275"},{"x":"2004-04-13","y":"6.5288"},{"x":"2004-04-14","y":"6.625"},{"x":"2004-04-15","y":"6.6075"},{"x":"2004-04-16","y":"6.4425"},{"x":"2004-04-19","y":"6.5088"},{"x":"2004-04-20","y":"6.4938"},{"x":"2004-04-21","y":"6.7195"},{"x":"2004-04-22","y":"6.8603"},{"x":"2004-04-23","y":"6.7581"},{"x":"2004-04-26","y":"6.7138"},{"x":"2004-04-27","y":"6.705"},{"x":"2004-04-28","y":"6.86"},{"x":"2004-04-29","y":"6.8735"},{"x":"2004-04-30","y":"6.9563"},{"x":"2004-05-04","y":"6.8838"},{"x":"2004-05-05","y":"6.845"},{"x":"2004-05-06","y":"6.8655"},{"x":"2004-05-07","y":"7.0025"},{"x":"2004-05-10","y":"6.995"},{"x":"2004-05-11","y":"6.9363"},{"x":"2004-05-12","y":"6.8575"},{"x":"2004-05-13","y":"6.8818"},{"x":"2004-05-14","y":"6.7775"},{"x":"2004-05-17","y":"6.7683"},{"x":"2004-05-18","y":"6.7825"},{"x":"2004-05-19","y":"6.7188"},{"x":"2004-05-20","y":"6.7638"},{"x":"2004-05-21","y":"6.7625"},{"x":"2004-05-24","y":"6.667"},{"x":"2004-05-25","y":"6.6138"},{"x":"2004-05-26","y":"6.6005"},{"x":"2004-05-27","y":"6.575"},{"x":"2004-05-28","y":"6.505"},{"x":"2004-06-01","y":"6.4138"},{"x":"2004-06-02","y":"6.46"},{"x":"2004-06-03","y":"6.46"},{"x":"2004-06-04","y":"6.4675"},{"x":"2004-06-07","y":"6.4775"},{"x":"2004-06-08","y":"6.5838"},{"x":"2004-06-09","y":"6.6088"},{"x":"2004-06-10","y":"6.5375"},{"x":"2004-06-11","y":"6.53"},{"x":"2004-06-14","y":"6.5963"},{"x":"2004-06-15","y":"6.5108"},{"x":"2004-06-16","y":"6.5313"},{"x":"2004-06-17","y":"6.5325"},{"x":"2004-06-18","y":"6.38"},{"x":"2004-06-21","y":"6.3115"},{"x":"2004-06-22","y":"6.31"},{"x":"2004-06-23","y":"6.25"},{"x":"2004-06-24","y":"6.295"},{"x":"2004-06-25","y":"6.3213"},{"x":"2004-06-28","y":"6.2075"},{"x":"2004-06-29","y":"6.255"},{"x":"2004-06-30","y":"6.22"},{"x":"2004-07-01","y":"6.2175"},{"x":"2004-07-02","y":"6.1413"},{"x":"2004-07-05","y":"6.1775"},{"x":"2004-07-06","y":"6.2775"},{"x":"2004-07-07","y":"6.1138"},{"x":"2004-07-08","y":"6.0213"},{"x":"2004-07-09","y":"6.0845"},{"x":"2004-07-12","y":"6.0433"},{"x":"2004-07-13","y":"6.095"},{"x":"2004-07-14","y":"6.047"},{"x":"2004-07-15","y":"6.06"},{"x":"2004-07-16","y":"5.975"},{"x":"2004-07-19","y":"5.8913"},{"x":"2004-07-20","y":"5.9575"},{"x":"2004-07-21","y":"6.1"},{"x":"2004-07-22","y":"6.0555"},{"x":"2004-07-23","y":"6.2185"},{"x":"2004-07-26","y":"6.23"},{"x":"2004-07-27","y":"6.3288"},{"x":"2004-07-28","y":"6.29"},{"x":"2004-07-29","y":"6.284"},{"x":"2004-07-30","y":"6.2675"},{"x":"2004-08-02","y":"6.3225"},{"x":"2004-08-03","y":"6.305"},{"x":"2004-08-04","y":"6.2588"},{"x":"2004-08-05","y":"6.2658"},{"x":"2004-08-06","y":"6.1475"},{"x":"2004-08-09","y":"6.09"},{"x":"2004-08-10","y":"6.1408"},{"x":"2004-08-11","y":"6.212"},{"x":"2004-08-12","y":"6.4405"},{"x":"2004-08-13","y":"6.463"},{"x":"2004-08-16","y":"6.6038"},{"x":"2004-08-17","y":"6.5263"},{"x":"2004-08-18","y":"6.52"},{"x":"2004-08-19","y":"6.5925"},{"x":"2004-08-20","y":"6.5788"},{"x":"2004-08-23","y":"6.6838"},{"x":"2004-08-24","y":"6.7085"},{"x":"2004-08-25","y":"6.6748"},{"x":"2004-08-26","y":"6.5995"},{"x":"2004-08-27","y":"6.7365"},{"x":"2004-08-31","y":"6.6578"},{"x":"2004-09-01","y":"6.621"},{"x":"2004-09-02","y":"6.5613"},{"x":"2004-09-03","y":"6.635"},{"x":"2004-09-06","y":"6.624"},{"x":"2004-09-07","y":"6.64"},{"x":"2004-09-08","y":"6.646"},{"x":"2004-09-09","y":"6.67"},{"x":"2004-09-10","y":"6.5828"},{"x":"2004-09-13","y":"6.5638"},{"x":"2004-09-14","y":"6.4956"},{"x":"2004-09-15","y":"6.5857"},{"x":"2004-09-16","y":"6.5824"},{"x":"2004-09-17","y":"6.5703"},{"x":"2004-09-20","y":"6.4913"},{"x":"2004-09-21","y":"6.454"},{"x":"2004-09-22","y":"6.5128"},{"x":"2004-09-23","y":"6.43"},{"x":"2004-09-24","y":"6.4072"},{"x":"2004-09-27","y":"6.4044"},{"x":"2004-09-28","y":"6.4138"},{"x":"2004-09-29","y":"6.441"},{"x":"2004-09-30","y":"6.475"},{"x":"2004-10-01","y":"6.485"},{"x":"2004-10-04","y":"6.4673"},{"x":"2004-10-05","y":"6.5363"},{"x":"2004-10-06","y":"6.5148"},{"x":"2004-10-07","y":"6.5988"},{"x":"2004-10-08","y":"6.5418"},{"x":"2004-10-11","y":"6.5535"},{"x":"2004-10-12","y":"6.595"},{"x":"2004-10-13","y":"6.625"},{"x":"2004-10-14","y":"6.5525"},{"x":"2004-10-15","y":"6.4538"},{"x":"2004-10-18","y":"6.3698"},{"x":"2004-10-19","y":"6.3213"},{"x":"2004-10-20","y":"6.31"},{"x":"2004-10-21","y":"6.24"},{"x":"2004-10-22","y":"6.1975"},{"x":"2004-10-25","y":"6.1975"},{"x":"2004-10-26","y":"6.275"},{"x":"2004-10-27","y":"6.1513"},{"x":"2004-10-28","y":"6.0813"},{"x":"2004-10-29","y":"6.1625"},{"x":"2004-11-01","y":"6.113"},{"x":"2004-11-02","y":"6.174"},{"x":"2004-11-03","y":"6.075"},{"x":"2004-11-04","y":"6.0788"},{"x":"2004-11-05","y":"6.125"},{"x":"2004-11-08","y":"6.1763"},{"x":"2004-11-09","y":"6.2165"},{"x":"2004-11-10","y":"6.19"},{"x":"2004-11-11","y":"6.191"},{"x":"2004-11-12","y":"6.1189"},{"x":"2004-11-15","y":"6.0863"},{"x":"2004-11-16","y":"6.0483"},{"x":"2004-11-17","y":"5.9925"},{"x":"2004-11-18","y":"6.0373"},{"x":"2004-11-19","y":"6.017"},{"x":"2004-11-22","y":"6.0145"},{"x":"2004-11-23","y":"5.9825"},{"x":"2004-11-24","y":"5.9375"},{"x":"2004-11-25","y":"5.9055"},{"x":"2004-11-26","y":"5.8325"},{"x":"2004-11-29","y":"5.7588"},{"x":"2004-11-30","y":"5.7968"},{"x":"2004-12-01","y":"5.777"},{"x":"2004-12-02","y":"5.8713"},{"x":"2004-12-03","y":"5.7975"},{"x":"2004-12-06","y":"5.735"},{"x":"2004-12-07","y":"5.7575"},{"x":"2004-12-08","y":"5.8655"},{"x":"2004-12-09","y":"5.8328"},{"x":"2004-12-10","y":"5.7995"},{"x":"2004-12-13","y":"5.7225"},{"x":"2004-12-14","y":"5.7345"},{"x":"2004-12-15","y":"5.7275"},{"x":"2004-12-16","y":"5.763"},{"x":"2004-12-17","y":"5.795"},{"x":"2004-12-20","y":"5.7138"},{"x":"2004-12-21","y":"5.6935"},{"x":"2004-12-22","y":"5.6875"},{"x":"2004-12-23","y":"5.6525"},{"x":"2004-12-24","y":"5.6563"},{"x":"2004-12-29","y":"5.704"},{"x":"2004-12-30","y":"5.6888"},{"x":"2004-12-31","y":"5.6338"},{"x":"2005-01-04","y":"5.8525"},{"x":"2005-01-05","y":"5.9225"},{"x":"2005-01-06","y":"6.1062"},{"x":"2005-01-07","y":"6.0945"},{"x":"2005-01-10","y":"5.9875"},{"x":"2005-01-11","y":"5.9573"},{"x":"2005-01-12","y":"5.955"},{"x":"2005-01-13","y":"6.028"},{"x":"2005-01-14","y":"5.9963"},{"x":"2005-01-17","y":"6.0425"},{"x":"2005-01-18","y":"6.0563"},{"x":"2005-01-19","y":"6.0085"},{"x":"2005-01-20","y":"6.0763"},{"x":"2005-01-21","y":"6.0165"},{"x":"2005-01-24","y":"5.9495"},{"x":"2005-01-25","y":"5.9685"},{"x":"2005-01-26","y":"5.9463"},{"x":"2005-01-27","y":"5.9325"},{"x":"2005-01-28","y":"5.9575"},{"x":"2005-01-31","y":"5.9563"},{"x":"2005-02-01","y":"6.0343"},{"x":"2005-02-02","y":"6.0248"},{"x":"2005-02-03","y":"6.1493"},{"x":"2005-02-04","y":"6.1255"},{"x":"2005-02-07","y":"6.1898"},{"x":"2005-02-08","y":"6.2565"},{"x":"2005-02-09","y":"6.238"},{"x":"2005-02-10","y":"6.155"},{"x":"2005-02-11","y":"6.1017"},{"x":"2005-02-14","y":"6.0415"},{"x":"2005-02-15","y":"6.025"},{"x":"2005-02-16","y":"6"},{"x":"2005-02-17","y":"5.9608"},{"x":"2005-02-18","y":"5.9423"},{"x":"2005-02-21","y":"5.9275"},{"x":"2005-02-22","y":"5.785"},{"x":"2005-02-23","y":"5.815"},{"x":"2005-02-24","y":"5.833"},{"x":"2005-02-25","y":"5.8367"},{"x":"2005-02-28","y":"5.7926"},{"x":"2005-03-01","y":"5.8441"},{"x":"2005-03-02","y":"5.9138"},{"x":"2005-03-03","y":"5.9545"},{"x":"2005-03-04","y":"5.8776"},{"x":"2005-03-07","y":"5.867"},{"x":"2005-03-08","y":"5.7803"},{"x":"2005-03-09","y":"5.7955"},{"x":"2005-03-10","y":"5.8573"},{"x":"2005-03-11","y":"5.8115"},{"x":"2005-03-14","y":"5.973"},{"x":"2005-03-15","y":"6.0863"},{"x":"2005-03-16","y":"6.055"},{"x":"2005-03-17","y":"6.1138"},{"x":"2005-03-18","y":"6.05"},{"x":"2005-03-21","y":"6.1125"},{"x":"2005-03-22","y":"6.0663"},{"x":"2005-03-23","y":"6.1975"},{"x":"2005-03-24","y":"6.2288"},{"x":"2005-03-29","y":"6.3483"},{"x":"2005-03-30","y":"6.2808"},{"x":"2005-03-31","y":"6.2225"},{"x":"2005-04-01","y":"6.1867"},{"x":"2005-04-04","y":"6.2505"},{"x":"2005-04-05","y":"6.2085"},{"x":"2005-04-06","y":"6.1453"},{"x":"2005-04-07","y":"6.1245"},{"x":"2005-04-08","y":"6.1835"},{"x":"2005-04-11","y":"6.1513"},{"x":"2005-04-12","y":"6.1795"},{"x":"2005-04-13","y":"6.1319"},{"x":"2005-04-14","y":"6.2809"},{"x":"2005-04-15","y":"6.2775"},{"x":"2005-04-18","y":"6.2475"},{"x":"2005-04-19","y":"6.1925"},{"x":"2005-04-20","y":"6.125"},{"x":"2005-04-21","y":"6.075"},{"x":"2005-04-22","y":"6.032"},{"x":"2005-04-25","y":"6.07"},{"x":"2005-04-26","y":"6.0775"},{"x":"2005-04-27","y":"6.0688"},{"x":"2005-04-28","y":"6.1325"},{"x":"2005-04-29","y":"6.1095"},{"x":"2005-05-03","y":"6.1125"},{"x":"2005-05-04","y":"6.003"},{"x":"2005-05-05","y":"5.9713"},{"x":"2005-05-06","y":"6.0313"},{"x":"2005-05-09","y":"6.1303"},{"x":"2005-05-10","y":"6.1578"},{"x":"2005-05-11","y":"6.181"},{"x":"2005-05-12","y":"6.2793"},{"x":"2005-05-13","y":"6.3228"},{"x":"2005-05-16","y":"6.3575"},{"x":"2005-05-17","y":"6.437"},{"x":"2005-05-18","y":"6.4185"},{"x":"2005-05-19","y":"6.3985"},{"x":"2005-05-20","y":"6.5515"},{"x":"2005-05-23","y":"6.531"},{"x":"2005-05-24","y":"6.5573"},{"x":"2005-05-25","y":"6.5233"},{"x":"2005-05-26","y":"6.618"},{"x":"2005-05-27","y":"6.5935"},{"x":"2005-05-31","y":"6.7478"},{"x":"2005-06-01","y":"6.8628"},{"x":"2005-06-02","y":"6.8225"},{"x":"2005-06-03","y":"6.77"},{"x":"2005-06-06","y":"6.7138"},{"x":"2005-06-07","y":"6.6483"},{"x":"2005-06-08","y":"6.68"},{"x":"2005-06-09","y":"6.8188"},{"x":"2005-06-10","y":"6.78"},{"x":"2005-06-13","y":"6.872"},{"x":"2005-06-14","y":"6.8938"},{"x":"2005-06-15","y":"6.8135"},{"x":"2005-06-16","y":"6.7663"},{"x":"2005-06-17","y":"6.66"},{"x":"2005-06-20","y":"6.7154"},{"x":"2005-06-21","y":"6.7355"},{"x":"2005-06-22","y":"6.7235"},{"x":"2005-06-23","y":"6.7523"},{"x":"2005-06-24","y":"6.7125"},{"x":"2005-06-27","y":"6.6393"},{"x":"2005-06-28","y":"6.6325"},{"x":"2005-06-29","y":"6.6875"},{"x":"2005-06-30","y":"6.6763"},{"x":"2005-07-01","y":"6.7753"},{"x":"2005-07-04","y":"6.82"},{"x":"2005-07-05","y":"6.8675"},{"x":"2005-07-06","y":"6.8325"},{"x":"2005-07-07","y":"6.8673"},{"x":"2005-07-08","y":"6.915"},{"x":"2005-07-11","y":"6.752"},{"x":"2005-07-12","y":"6.535"},{"x":"2005-07-13","y":"6.6735"},{"x":"2005-07-14","y":"6.6038"},{"x":"2005-07-15","y":"6.65"},{"x":"2005-07-18","y":"6.6776"},{"x":"2005-07-19","y":"6.723"},{"x":"2005-07-20","y":"6.7028"},{"x":"2005-07-21","y":"6.5975"},{"x":"2005-07-22","y":"6.6263"},{"x":"2005-07-25","y":"6.6488"},{"x":"2005-07-26","y":"6.6825"},{"x":"2005-07-27","y":"6.6463"},{"x":"2005-07-28","y":"6.6215"},{"x":"2005-07-29","y":"6.5688"},{"x":"2005-08-01","y":"6.5265"},{"x":"2005-08-02","y":"6.5278"},{"x":"2005-08-03","y":"6.4458"},{"x":"2005-08-04","y":"6.4363"},{"x":"2005-08-05","y":"6.4675"},{"x":"2005-08-08","y":"6.4533"},{"x":"2005-08-09","y":"6.4698"},{"x":"2005-08-10","y":"6.3836"},{"x":"2005-08-11","y":"6.3668"},{"x":"2005-08-12","y":"6.3683"},{"x":"2005-08-15","y":"6.4245"},{"x":"2005-08-16","y":"6.4298"},{"x":"2005-08-17","y":"6.4723"},{"x":"2005-08-18","y":"6.5313"},{"x":"2005-08-19","y":"6.5587"},{"x":"2005-08-22","y":"6.4688"},{"x":"2005-08-23","y":"6.5"},{"x":"2005-08-24","y":"6.4813"},{"x":"2005-08-25","y":"6.4813"},{"x":"2005-08-26","y":"6.4588"},{"x":"2005-08-30","y":"6.5323"},{"x":"2005-08-31","y":"6.4475"},{"x":"2005-09-01","y":"6.3233"},{"x":"2005-09-02","y":"6.2675"},{"x":"2005-09-05","y":"6.2725"},{"x":"2005-09-06","y":"6.3355"},{"x":"2005-09-07","y":"6.34"},{"x":"2005-09-08","y":"6.3113"},{"x":"2005-09-09","y":"6.3025"},{"x":"2005-09-12","y":"6.395"},{"x":"2005-09-13","y":"6.3788"},{"x":"2005-09-14","y":"6.3488"},{"x":"2005-09-15","y":"6.403"},{"x":"2005-09-16","y":"6.3926"},{"x":"2005-09-19","y":"6.45"},{"x":"2005-09-20","y":"6.3645"},{"x":"2005-09-21","y":"6.3735"},{"x":"2005-09-22","y":"6.3468"},{"x":"2005-09-23","y":"6.3785"},{"x":"2005-09-26","y":"6.3888"},{"x":"2005-09-27","y":"6.4375"},{"x":"2005-09-28","y":"6.4325"},{"x":"2005-09-29","y":"6.387"},{"x":"2005-09-30","y":"6.3575"},{"x":"2005-10-03","y":"6.426"},{"x":"2005-10-04","y":"6.4455"},{"x":"2005-10-05","y":"6.529"},{"x":"2005-10-06","y":"6.529"},{"x":"2005-10-07","y":"6.5563"},{"x":"2005-10-10","y":"6.5265"},{"x":"2005-10-11","y":"6.531"},{"x":"2005-10-12","y":"6.5613"},{"x":"2005-10-13","y":"6.6443"},{"x":"2005-10-14","y":"6.558"},{"x":"2005-10-17","y":"6.5168"},{"x":"2005-10-18","y":"6.5878"},{"x":"2005-10-19","y":"6.5876"},{"x":"2005-10-20","y":"6.5853"},{"x":"2005-10-21","y":"6.6343"},{"x":"2005-10-24","y":"6.6175"},{"x":"2005-10-25","y":"6.6213"},{"x":"2005-10-26","y":"6.69"},{"x":"2005-10-27","y":"6.7013"},{"x":"2005-10-28","y":"6.72"},{"x":"2005-10-31","y":"6.6989"},{"x":"2005-11-01","y":"6.6785"},{"x":"2005-11-02","y":"6.6488"},{"x":"2005-11-03","y":"6.6125"},{"x":"2005-11-04","y":"6.6913"},{"x":"2005-11-07","y":"6.7326"},{"x":"2005-11-08","y":"6.7377"},{"x":"2005-11-09","y":"6.7358"},{"x":"2005-11-10","y":"6.7505"},{"x":"2005-11-11","y":"6.76"},{"x":"2005-11-14","y":"6.7615"},{"x":"2005-11-15","y":"6.791"},{"x":"2005-11-16","y":"6.7592"},{"x":"2005-11-17","y":"6.7085"},{"x":"2005-11-18","y":"6.7038"},{"x":"2005-11-21","y":"6.6563"},{"x":"2005-11-22","y":"6.6253"},{"x":"2005-11-23","y":"6.5403"},{"x":"2005-11-24","y":"6.5339"},{"x":"2005-11-25","y":"6.5038"},{"x":"2005-11-28","y":"6.5165"},{"x":"2005-11-29","y":"6.4938"},{"x":"2005-11-30","y":"6.457"},{"x":"2005-12-01","y":"6.4598"},{"x":"2005-12-02","y":"6.369"},{"x":"2005-12-05","y":"6.3193"},{"x":"2005-12-06","y":"6.2875"},{"x":"2005-12-07","y":"6.3313"},{"x":"2005-12-08","y":"6.347"},{"x":"2005-12-09","y":"6.3875"},{"x":"2005-12-12","y":"6.338"},{"x":"2005-12-13","y":"6.2925"},{"x":"2005-12-14","y":"6.3125"},{"x":"2005-12-15","y":"6.4255"},{"x":"2005-12-16","y":"6.4113"},{"x":"2005-12-19","y":"6.365"},{"x":"2005-12-20","y":"6.3575"},{"x":"2005-12-21","y":"6.3953"},{"x":"2005-12-22","y":"6.384"},{"x":"2005-12-23","y":"6.3588"},{"x":"2005-12-28","y":"6.3523"},{"x":"2005-12-29","y":"6.322"},{"x":"2005-12-30","y":"6.3425"},{"x":"2006-01-03","y":"6.2413"},{"x":"2006-01-04","y":"6.1615"},{"x":"2006-01-05","y":"6.1608"},{"x":"2006-01-06","y":"6.089"},{"x":"2006-01-09","y":"6.0803"},{"x":"2006-01-10","y":"6.1"},{"x":"2006-01-11","y":"6.0775"},{"x":"2006-01-12","y":"6.0704"},{"x":"2006-01-13","y":"6.009"},{"x":"2006-01-16","y":"6.0045"},{"x":"2006-01-17","y":"6.0445"},{"x":"2006-01-18","y":"6.06"},{"x":"2006-01-19","y":"5.992"},{"x":"2006-01-20","y":"5.9995"},{"x":"2006-01-23","y":"5.9928"},{"x":"2006-01-24","y":"6.0383"},{"x":"2006-01-25","y":"6.035"},{"x":"2006-01-26","y":"6.0905"},{"x":"2006-01-27","y":"6.1523"},{"x":"2006-01-30","y":"6.1563"},{"x":"2006-01-31","y":"6.0848"},{"x":"2006-02-01","y":"6.105"},{"x":"2006-02-02","y":"6.0853"},{"x":"2006-02-03","y":"6.1063"},{"x":"2006-02-06","y":"6.117"},{"x":"2006-02-07","y":"6.1673"},{"x":"2006-02-08","y":"6.2238"},{"x":"2006-02-09","y":"6.1455"},{"x":"2006-02-10","y":"6.1385"},{"x":"2006-02-13","y":"6.1598"},{"x":"2006-02-14","y":"6.1595"},{"x":"2006-02-15","y":"6.0638"},{"x":"2006-02-16","y":"6.0708"},{"x":"2006-02-17","y":"6.0338"},{"x":"2006-02-20","y":"6.0287"},{"x":"2006-02-21","y":"6.047"},{"x":"2006-02-22","y":"6.1015"},{"x":"2006-02-23","y":"6.0943"},{"x":"2006-02-24","y":"6.1275"},{"x":"2006-02-27","y":"6.1938"},{"x":"2006-02-28","y":"6.17"},{"x":"2006-03-01","y":"6.178"},{"x":"2006-03-02","y":"6.1263"},{"x":"2006-03-03","y":"6.192"},{"x":"2006-03-06","y":"6.242"},{"x":"2006-03-07","y":"6.292"},{"x":"2006-03-08","y":"6.3063"},{"x":"2006-03-09","y":"6.2575"},{"x":"2006-03-10","y":"6.2885"},{"x":"2006-03-13","y":"6.2723"},{"x":"2006-03-14","y":"6.2385"},{"x":"2006-03-15","y":"6.1935"},{"x":"2006-03-16","y":"6.1798"},{"x":"2006-03-17","y":"6.22"},{"x":"2006-03-20","y":"6.2719"},{"x":"2006-03-21","y":"6.3655"},{"x":"2006-03-22","y":"6.335"},{"x":"2006-03-23","y":"6.303"},{"x":"2006-03-24","y":"6.272"},{"x":"2006-03-27","y":"6.2538"},{"x":"2006-03-28","y":"6.2675"},{"x":"2006-03-29","y":"6.34"},{"x":"2006-03-30","y":"6.1815"},{"x":"2006-03-31","y":"6.1625"},{"x":"2006-04-03","y":"6.1268"},{"x":"2006-04-04","y":"6.0243"},{"x":"2006-04-05","y":"6.028"},{"x":"2006-04-06","y":"6.025"},{"x":"2006-04-07","y":"6.129"},{"x":"2006-04-10","y":"6.1398"},{"x":"2006-04-11","y":"6.1088"},{"x":"2006-04-12","y":"6.1244"},{"x":"2006-04-13","y":"6.1368"},{"x":"2006-04-18","y":"6.03"},{"x":"2006-04-19","y":"6.005"},{"x":"2006-04-20","y":"6.0568"},{"x":"2006-04-21","y":"6.0098"},{"x":"2006-04-24","y":"6.063"},{"x":"2006-04-25","y":"6.0775"},{"x":"2006-04-26","y":"6.178"},{"x":"2006-04-27","y":"6.1633"},{"x":"2006-04-28","y":"6.0573"},{"x":"2006-05-02","y":"6.034"},{"x":"2006-05-03","y":"6.063"},{"x":"2006-05-04","y":"6.0648"},{"x":"2006-05-05","y":"6.0573"},{"x":"2006-05-08","y":"6.0815"},{"x":"2006-05-09","y":"6.053"},{"x":"2006-05-10","y":"6.035"},{"x":"2006-05-11","y":"6.0565"},{"x":"2006-05-12","y":"6.221"},{"x":"2006-05-15","y":"6.422"},{"x":"2006-05-16","y":"6.3653"},{"x":"2006-05-17","y":"6.3695"},{"x":"2006-05-18","y":"6.4258"},{"x":"2006-05-19","y":"6.5626"},{"x":"2006-05-22","y":"6.601"},{"x":"2006-05-23","y":"6.4765"},{"x":"2006-05-24","y":"6.6268"},{"x":"2006-05-25","y":"6.563"},{"x":"2006-05-26","y":"6.5715"},{"x":"2006-05-30","y":"6.5515"},{"x":"2006-05-31","y":"6.7"},{"x":"2006-06-01","y":"6.6563"},{"x":"2006-06-02","y":"6.7025"},{"x":"2006-06-05","y":"6.6263"},{"x":"2006-06-06","y":"6.7758"},{"x":"2006-06-07","y":"6.7408"},{"x":"2006-06-08","y":"6.8125"},{"x":"2006-06-09","y":"6.698"},{"x":"2006-06-12","y":"6.7257"},{"x":"2006-06-13","y":"6.8438"},{"x":"2006-06-14","y":"6.8513"},{"x":"2006-06-15","y":"6.8648"},{"x":"2006-06-16","y":"6.845"},{"x":"2006-06-19","y":"6.9748"},{"x":"2006-06-20","y":"7.0923"},{"x":"2006-06-21","y":"7.1783"},{"x":"2006-06-22","y":"7.322"},{"x":"2006-06-23","y":"7.38"},{"x":"2006-06-26","y":"7.4025"},{"x":"2006-06-27","y":"7.2633"},{"x":"2006-06-28","y":"7.2288"},{"x":"2006-06-29","y":"7.2863"},{"x":"2006-06-30","y":"7.1313"},{"x":"2006-07-03","y":"7.045"},{"x":"2006-07-04","y":"7.0415"},{"x":"2006-07-05","y":"7.2025"},{"x":"2006-07-06","y":"7.1753"},{"x":"2006-07-07","y":"7.1164"},{"x":"2006-07-10","y":"7.1083"},{"x":"2006-07-11","y":"7.1333"},{"x":"2006-07-12","y":"7.1283"},{"x":"2006-07-13","y":"7.2063"},{"x":"2006-07-14","y":"7.1865"},{"x":"2006-07-17","y":"7.2418"},{"x":"2006-07-18","y":"7.196"},{"x":"2006-07-19","y":"7.114"},{"x":"2006-07-20","y":"6.9663"},{"x":"2006-07-21","y":"7.0028"},{"x":"2006-07-24","y":"7.0245"},{"x":"2006-07-25","y":"6.9975"},{"x":"2006-07-26","y":"6.9898"},{"x":"2006-07-27","y":"6.8438"},{"x":"2006-07-28","y":"6.8733"},{"x":"2006-07-31","y":"6.935"},{"x":"2006-08-01","y":"6.9775"},{"x":"2006-08-02","y":"6.8652"},{"x":"2006-08-03","y":"6.8775"},{"x":"2006-08-04","y":"6.81"},{"x":"2006-08-07","y":"6.7878"},{"x":"2006-08-08","y":"6.8365"},{"x":"2006-08-09","y":"6.7338"},{"x":"2006-08-10","y":"6.7868"},{"x":"2006-08-11","y":"6.758"},{"x":"2006-08-14","y":"6.8573"},{"x":"2006-08-15","y":"6.8563"},{"x":"2006-08-16","y":"6.7761"},{"x":"2006-08-17","y":"6.7728"},{"x":"2006-08-18","y":"6.9638"},{"x":"2006-08-21","y":"7.0398"},{"x":"2006-08-22","y":"7.1247"},{"x":"2006-08-23","y":"7.0938"},{"x":"2006-08-24","y":"7.1563"},{"x":"2006-08-25","y":"7.193"},{"x":"2006-08-29","y":"7.1515"},{"x":"2006-08-30","y":"7.0788"},{"x":"2006-08-31","y":"7.21"},{"x":"2006-09-01","y":"7.2298"},{"x":"2006-09-04","y":"7.1713"},{"x":"2006-09-05","y":"7.188"},{"x":"2006-09-06","y":"7.2765"},{"x":"2006-09-07","y":"7.402"},{"x":"2006-09-08","y":"7.3883"},{"x":"2006-09-11","y":"7.455"},{"x":"2006-09-12","y":"7.3365"},{"x":"2006-09-13","y":"7.3538"},{"x":"2006-09-14","y":"7.403"},{"x":"2006-09-15","y":"7.3885"},{"x":"2006-09-18","y":"7.3055"},{"x":"2006-09-19","y":"7.3382"},{"x":"2006-09-20","y":"7.393"},{"x":"2006-09-21","y":"7.5253"},{"x":"2006-09-22","y":"7.636"},{"x":"2006-09-25","y":"7.708"},{"x":"2006-09-26","y":"7.6675"},{"x":"2006-09-27","y":"7.6538"},{"x":"2006-09-28","y":"7.6998"},{"x":"2006-09-29","y":"7.765"},{"x":"2006-10-02","y":"7.7608"},{"x":"2006-10-03","y":"7.785"},{"x":"2006-10-04","y":"7.9488"},{"x":"2006-10-05","y":"7.828"},{"x":"2006-10-06","y":"7.84"},{"x":"2006-10-09","y":"7.8388"},{"x":"2006-10-10","y":"7.787"},{"x":"2006-10-11","y":"7.701"},{"x":"2006-10-12","y":"7.5937"},{"x":"2006-10-13","y":"7.4788"},{"x":"2006-10-16","y":"7.5038"},{"x":"2006-10-17","y":"7.6263"},{"x":"2006-10-18","y":"7.5848"},{"x":"2006-10-19","y":"7.5168"},{"x":"2006-10-20","y":"7.547"},{"x":"2006-10-23","y":"7.6923"},{"x":"2006-10-24","y":"7.7238"},{"x":"2006-10-25","y":"7.6113"},{"x":"2006-10-26","y":"7.505"},{"x":"2006-10-27","y":"7.4188"},{"x":"2006-10-30","y":"7.5203"},{"x":"2006-10-31","y":"7.3813"},{"x":"2006-11-01","y":"7.3603"},{"x":"2006-11-02","y":"7.4275"},{"x":"2006-11-03","y":"7.3875"},{"x":"2006-11-06","y":"7.3968"},{"x":"2006-11-07","y":"7.31"},{"x":"2006-11-08","y":"7.3293"},{"x":"2006-11-09","y":"7.2328"},{"x":"2006-11-10","y":"7.2288"},{"x":"2006-11-13","y":"7.2855"},{"x":"2006-11-14","y":"7.2466"},{"x":"2006-11-15","y":"7.2758"},{"x":"2006-11-16","y":"7.1663"},{"x":"2006-11-17","y":"7.2773"},{"x":"2006-11-20","y":"7.214"},{"x":"2006-11-21","y":"7.2625"},{"x":"2006-11-22","y":"7.165"},{"x":"2006-11-23","y":"7.1975"},{"x":"2006-11-24","y":"7.135"},{"x":"2006-11-27","y":"7.0955"},{"x":"2006-11-28","y":"7.1725"},{"x":"2006-11-29","y":"7.1305"},{"x":"2006-11-30","y":"7.1775"},{"x":"2006-12-01","y":"7.1775"},{"x":"2006-12-04","y":"7.154"},{"x":"2006-12-05","y":"7.1363"},{"x":"2006-12-06","y":"7.1085"},{"x":"2006-12-07","y":"7.05"},{"x":"2006-12-08","y":"7.0355"},{"x":"2006-12-11","y":"7.0575"},{"x":"2006-12-12","y":"6.9863"},{"x":"2006-12-13","y":"6.9753"},{"x":"2006-12-14","y":"6.9958"},{"x":"2006-12-15","y":"6.9668"},{"x":"2006-12-18","y":"7"},{"x":"2006-12-19","y":"7.025"},{"x":"2006-12-20","y":"6.9793"},{"x":"2006-12-21","y":"7.0128"},{"x":"2006-12-22","y":"6.985"},{"x":"2006-12-27","y":"7.0268"},{"x":"2006-12-28","y":"7.0165"},{"x":"2006-12-29","y":"7.054"},{"x":"2007-01-02","y":"6.8975"},{"x":"2007-01-03","y":"6.9053"},{"x":"2007-01-04","y":"7.0968"},{"x":"2007-01-05","y":"7.2363"},{"x":"2007-01-08","y":"7.2418"},{"x":"2007-01-09","y":"7.2875"},{"x":"2007-01-10","y":"7.3243"},{"x":"2007-01-11","y":"7.2575"},{"x":"2007-01-12","y":"7.2335"},{"x":"2007-01-15","y":"7.2083"},{"x":"2007-01-16","y":"7.2353"},{"x":"2007-01-17","y":"7.1713"},{"x":"2007-01-18","y":"7.1658"},{"x":"2007-01-19","y":"7.1478"},{"x":"2007-01-22","y":"7.1098"},{"x":"2007-01-23","y":"7.118"},{"x":"2007-01-24","y":"7.169"},{"x":"2007-01-25","y":"7.2313"},{"x":"2007-01-26","y":"7.2788"},{"x":"2007-01-29","y":"7.3175"},{"x":"2007-01-30","y":"7.3113"},{"x":"2007-01-31","y":"7.2538"},{"x":"2007-02-01","y":"7.202"},{"x":"2007-02-02","y":"7.222"},{"x":"2007-02-05","y":"7.2233"},{"x":"2007-02-06","y":"7.2075"},{"x":"2007-02-07","y":"7.192"},{"x":"2007-02-08","y":"7.1713"},{"x":"2007-02-09","y":"7.1565"},{"x":"2007-02-12","y":"7.284"},{"x":"2007-02-13","y":"7.2635"},{"x":"2007-02-14","y":"7.1975"},{"x":"2007-02-15","y":"7.2013"},{"x":"2007-02-16","y":"7.1883"},{"x":"2007-02-19","y":"7.1136"},{"x":"2007-02-20","y":"7.136"},{"x":"2007-02-21","y":"7.1325"},{"x":"2007-02-22","y":"7.0663"},{"x":"2007-02-23","y":"7.0751"},{"x":"2007-02-26","y":"7.08"},{"x":"2007-02-27","y":"7.1908"},{"x":"2007-02-28","y":"7.2738"},{"x":"2007-03-01","y":"7.291"},{"x":"2007-03-02","y":"7.3515"},{"x":"2007-03-05","y":"7.4645"},{"x":"2007-03-06","y":"7.4276"},{"x":"2007-03-07","y":"7.4038"},{"x":"2007-03-08","y":"7.3635"},{"x":"2007-03-09","y":"7.3365"},{"x":"2007-03-12","y":"7.3552"},{"x":"2007-03-13","y":"7.4283"},{"x":"2007-03-14","y":"7.4818"},{"x":"2007-03-15","y":"7.4135"},{"x":"2007-03-16","y":"7.4738"},{"x":"2007-03-19","y":"7.4283"},{"x":"2007-03-20","y":"7.3978"},{"x":"2007-03-21","y":"7.3463"},{"x":"2007-03-22","y":"7.1888"},{"x":"2007-03-23","y":"7.2218"},{"x":"2007-03-26","y":"7.2305"},{"x":"2007-03-27","y":"7.2493"},{"x":"2007-03-28","y":"7.3813"},{"x":"2007-03-29","y":"7.3023"},{"x":"2007-03-30","y":"7.255"},{"x":"2007-04-02","y":"7.279"},{"x":"2007-04-03","y":"7.1883"},{"x":"2007-04-04","y":"7.1715"},{"x":"2007-04-05","y":"7.1378"},{"x":"2007-04-10","y":"7.1465"},{"x":"2007-04-11","y":"7.1378"},{"x":"2007-04-12","y":"7.1673"},{"x":"2007-04-13","y":"7.2045"},{"x":"2007-04-16","y":"7.0953"},{"x":"2007-04-17","y":"7.0698"},{"x":"2007-04-18","y":"7.0755"},{"x":"2007-04-19","y":"7.0587"},{"x":"2007-04-20","y":"7.0215"},{"x":"2007-04-23","y":"7.0723"},{"x":"2007-04-24","y":"7.0665"},{"x":"2007-04-25","y":"6.9841"},{"x":"2007-04-26","y":"7.019"},{"x":"2007-04-27","y":"7.0333"},{"x":"2007-04-30","y":"7.037"},{"x":"2007-05-01","y":"7.0245"},{"x":"2007-05-02","y":"7.0502"},{"x":"2007-05-03","y":"6.9785"},{"x":"2007-05-04","y":"6.9273"},{"x":"2007-05-08","y":"6.9251"},{"x":"2007-05-09","y":"6.8943"},{"x":"2007-05-10","y":"6.9738"},{"x":"2007-05-11","y":"6.9758"},{"x":"2007-05-14","y":"6.9268"},{"x":"2007-05-15","y":"6.933"},{"x":"2007-05-16","y":"6.9513"},{"x":"2007-05-17","y":"7.0453"},{"x":"2007-05-18","y":"7.042"},{"x":"2007-05-21","y":"7.0255"},{"x":"2007-05-22","y":"7.0426"},{"x":"2007-05-23","y":"7.0467"},{"x":"2007-05-24","y":"7.1465"},{"x":"2007-05-25","y":"7.1095"},{"x":"2007-05-29","y":"7.1158"},{"x":"2007-05-30","y":"7.1935"},{"x":"2007-05-31","y":"7.1185"},{"x":"2007-06-01","y":"7.105"},{"x":"2007-06-04","y":"7.1305"},{"x":"2007-06-05","y":"7.1374"},{"x":"2007-06-06","y":"7.2063"},{"x":"2007-06-07","y":"7.2098"},{"x":"2007-06-08","y":"7.2713"},{"x":"2007-06-11","y":"7.2528"},{"x":"2007-06-12","y":"7.233"},{"x":"2007-06-13","y":"7.2325"},{"x":"2007-06-14","y":"7.1838"},{"x":"2007-06-15","y":"7.1293"},{"x":"2007-06-18","y":"7.0878"},{"x":"2007-06-19","y":"7.089"},{"x":"2007-06-20","y":"7.0903"},{"x":"2007-06-21","y":"7.147"},{"x":"2007-06-22","y":"7.1278"},{"x":"2007-06-25","y":"7.1585"},{"x":"2007-06-26","y":"7.196"},{"x":"2007-06-27","y":"7.1858"},{"x":"2007-06-28","y":"7.0845"},{"x":"2007-06-29","y":"7.052"},{"x":"2007-07-02","y":"6.97"},{"x":"2007-07-03","y":"6.9785"},{"x":"2007-07-04","y":"6.9683"},{"x":"2007-07-05","y":"7.0237"},{"x":"2007-07-06","y":"6.9863"},{"x":"2007-07-09","y":"6.9724"},{"x":"2007-07-10","y":"7.0083"},{"x":"2007-07-11","y":"7.0338"},{"x":"2007-07-12","y":"6.9763"},{"x":"2007-07-13","y":"6.969"},{"x":"2007-07-16","y":"6.9603"},{"x":"2007-07-17","y":"6.9601"},{"x":"2007-07-18","y":"6.9645"},{"x":"2007-07-19","y":"6.872"},{"x":"2007-07-20","y":"6.8783"},{"x":"2007-07-23","y":"6.8133"},{"x":"2007-07-24","y":"6.833"},{"x":"2007-07-25","y":"6.9025"},{"x":"2007-07-26","y":"7.0045"},{"x":"2007-07-27","y":"7.0988"},{"x":"2007-07-30","y":"7.1517"},{"x":"2007-07-31","y":"7.1045"},{"x":"2007-08-01","y":"7.1533"},{"x":"2007-08-02","y":"7.1015"},{"x":"2007-08-03","y":"7.108"},{"x":"2007-08-06","y":"7.1185"},{"x":"2007-08-07","y":"7.09"},{"x":"2007-08-08","y":"7.0245"},{"x":"2007-08-09","y":"7.135"},{"x":"2007-08-10","y":"7.1885"},{"x":"2007-08-13","y":"7.1825"},{"x":"2007-08-14","y":"7.2968"},{"x":"2007-08-15","y":"7.3475"},{"x":"2007-08-16","y":"7.4913"},{"x":"2007-08-17","y":"7.4088"},{"x":"2007-08-20","y":"7.375"},{"x":"2007-08-21","y":"7.399"},{"x":"2007-08-22","y":"7.2508"},{"x":"2007-08-23","y":"7.2488"},{"x":"2007-08-24","y":"7.2253"},{"x":"2007-08-28","y":"7.2585"},{"x":"2007-08-29","y":"7.2363"},{"x":"2007-08-30","y":"7.147"},{"x":"2007-08-31","y":"7.17"},{"x":"2007-09-03","y":"7.197"},{"x":"2007-09-04","y":"7.2233"},{"x":"2007-09-05","y":"7.2475"},{"x":"2007-09-06","y":"7.2125"},{"x":"2007-09-07","y":"7.252"},{"x":"2007-09-10","y":"7.249"},{"x":"2007-09-11","y":"7.1888"},{"x":"2007-09-12","y":"7.1535"},{"x":"2007-09-13","y":"7.132"},{"x":"2007-09-14","y":"7.158"},{"x":"2007-09-17","y":"7.1918"},{"x":"2007-09-18","y":"7.1743"},{"x":"2007-09-19","y":"7.0588"},{"x":"2007-09-20","y":"7.036"},{"x":"2007-09-21","y":"7.0005"},{"x":"2007-09-24","y":"6.9698"},{"x":"2007-09-25","y":"6.9998"},{"x":"2007-09-26","y":"6.942"},{"x":"2007-09-27","y":"6.8798"},{"x":"2007-09-28","y":"6.897"},{"x":"2007-10-01","y":"6.8788"},{"x":"2007-10-02","y":"6.9215"},{"x":"2007-10-03","y":"6.8862"},{"x":"2007-10-04","y":"6.9198"},{"x":"2007-10-05","y":"6.8303"},{"x":"2007-10-08","y":"6.8535"},{"x":"2007-10-09","y":"6.8473"},{"x":"2007-10-10","y":"6.866"},{"x":"2007-10-11","y":"6.7225"},{"x":"2007-10-12","y":"6.747"},{"x":"2007-10-15","y":"6.7603"},{"x":"2007-10-16","y":"6.889"},{"x":"2007-10-17","y":"6.8093"},{"x":"2007-10-18","y":"6.8157"},{"x":"2007-10-19","y":"6.828"},{"x":"2007-10-22","y":"6.863"},{"x":"2007-10-23","y":"6.7295"},{"x":"2007-10-24","y":"6.664"},{"x":"2007-10-25","y":"6.5959"},{"x":"2007-10-26","y":"6.4968"},{"x":"2007-10-29","y":"6.5535"},{"x":"2007-10-30","y":"6.5715"},{"x":"2007-10-31","y":"6.542"},{"x":"2007-11-01","y":"6.569"},{"x":"2007-11-02","y":"6.5775"},{"x":"2007-11-05","y":"6.5738"},{"x":"2007-11-06","y":"6.5433"},{"x":"2007-11-07","y":"6.4705"},{"x":"2007-11-08","y":"6.4948"},{"x":"2007-11-09","y":"6.6158"},{"x":"2007-11-12","y":"6.8128"},{"x":"2007-11-13","y":"6.7028"},{"x":"2007-11-14","y":"6.6168"},{"x":"2007-11-15","y":"6.6828"},{"x":"2007-11-16","y":"6.7125"},{"x":"2007-11-19","y":"6.7351"},{"x":"2007-11-20","y":"6.712"},{"x":"2007-11-21","y":"6.8333"},{"x":"2007-11-22","y":"6.7888"},{"x":"2007-11-23","y":"6.839"},{"x":"2007-11-26","y":"6.9028"},{"x":"2007-11-27","y":"7.0385"},{"x":"2007-11-28","y":"6.888"},{"x":"2007-11-29","y":"6.838"},{"x":"2007-11-30","y":"6.7978"},{"x":"2007-12-03","y":"6.8164"},{"x":"2007-12-04","y":"6.803"},{"x":"2007-12-05","y":"6.786"},{"x":"2007-12-06","y":"6.7388"},{"x":"2007-12-07","y":"6.6913"},{"x":"2007-12-10","y":"6.67"},{"x":"2007-12-11","y":"6.7063"},{"x":"2007-12-12","y":"6.693"},{"x":"2007-12-13","y":"6.764"},{"x":"2007-12-14","y":"6.8365"},{"x":"2007-12-17","y":"6.9118"},{"x":"2007-12-18","y":"6.9175"},{"x":"2007-12-19","y":"6.9098"},{"x":"2007-12-20","y":"7.0417"},{"x":"2007-12-21","y":"7.032"},{"x":"2007-12-24","y":"6.9823"},{"x":"2007-12-27","y":"6.818"},{"x":"2007-12-28","y":"6.8125"},{"x":"2007-12-31","y":"6.8318"},{"x":"2008-01-02","y":"6.8108"},{"x":"2008-01-03","y":"6.8625"},{"x":"2008-01-04","y":"6.8805"},{"x":"2008-01-07","y":"6.925"},{"x":"2008-01-08","y":"6.8648"},{"x":"2008-01-09","y":"6.865"},{"x":"2008-01-10","y":"6.8675"},{"x":"2008-01-11","y":"6.7575"},{"x":"2008-01-14","y":"6.7388"},{"x":"2008-01-15","y":"6.7953"},{"x":"2008-01-16","y":"6.9513"},{"x":"2008-01-17","y":"7.0325"},{"x":"2008-01-18","y":"7.0565"},{"x":"2008-01-21","y":"7.2093"},{"x":"2008-01-22","y":"7.1238"},{"x":"2008-01-23","y":"7.1075"},{"x":"2008-01-24","y":"7.0168"},{"x":"2008-01-25","y":"7.1362"},{"x":"2008-01-28","y":"7.1933"},{"x":"2008-01-29","y":"7.1785"},{"x":"2008-01-30","y":"7.2983"},{"x":"2008-01-31","y":"7.495"},{"x":"2008-02-01","y":"7.4075"},{"x":"2008-02-04","y":"7.4595"},{"x":"2008-02-05","y":"7.5378"},{"x":"2008-02-06","y":"7.6598"},{"x":"2008-02-07","y":"7.7463"},{"x":"2008-02-08","y":"7.785"},{"x":"2008-02-11","y":"7.7823"},{"x":"2008-02-12","y":"7.7041"},{"x":"2008-02-13","y":"7.7185"},{"x":"2008-02-14","y":"7.654"},{"x":"2008-02-15","y":"7.653"},{"x":"2008-02-18","y":"7.6283"},{"x":"2008-02-19","y":"7.647"},{"x":"2008-02-20","y":"7.8945"},{"x":"2008-02-21","y":"7.8055"},{"x":"2008-02-22","y":"7.7815"},{"x":"2008-02-25","y":"7.686"},{"x":"2008-02-26","y":"7.5923"},{"x":"2008-02-27","y":"7.441"},{"x":"2008-02-28","y":"7.5295"},{"x":"2008-02-29","y":"7.763"},{"x":"2008-03-03","y":"7.843"},{"x":"2008-03-04","y":"7.8764"},{"x":"2008-03-05","y":"7.7652"},{"x":"2008-03-06","y":"7.885"},{"x":"2008-03-07","y":"7.92"},{"x":"2008-03-10","y":"8.0275"},{"x":"2008-03-11","y":"7.8838"},{"x":"2008-03-12","y":"7.8335"},{"x":"2008-03-13","y":"7.9375"},{"x":"2008-03-14","y":"7.9069"},{"x":"2008-03-17","y":"8.16"},{"x":"2008-03-18","y":"8.04"},{"x":"2008-03-19","y":"8.0008"},{"x":"2008-03-20","y":"8.205"},{"x":"2008-03-25","y":"8.0375"},{"x":"2008-03-26","y":"8.042"},{"x":"2008-03-27","y":"7.9775"},{"x":"2008-03-28","y":"8.0825"},{"x":"2008-03-31","y":"8.1325"},{"x":"2008-04-01","y":"8.0373"},{"x":"2008-04-02","y":"7.8195"},{"x":"2008-04-03","y":"7.8235"},{"x":"2008-04-04","y":"7.8275"},{"x":"2008-04-07","y":"7.7823"},{"x":"2008-04-08","y":"7.7865"},{"x":"2008-04-09","y":"7.8188"},{"x":"2008-04-10","y":"7.8113"},{"x":"2008-04-11","y":"7.8025"},{"x":"2008-04-14","y":"7.8765"},{"x":"2008-04-15","y":"7.933"},{"x":"2008-04-16","y":"7.9173"},{"x":"2008-04-17","y":"7.8088"},{"x":"2008-04-18","y":"7.7678"},{"x":"2008-04-21","y":"7.7625"},{"x":"2008-04-22","y":"7.64"},{"x":"2008-04-23","y":"7.652"},{"x":"2008-04-24","y":"7.7163"},{"x":"2008-04-25","y":"7.6213"},{"x":"2008-04-28","y":"7.533"},{"x":"2008-04-29","y":"7.5737"},{"x":"2008-04-30","y":"7.5483"},{"x":"2008-05-01","y":"7.6475"},{"x":"2008-05-02","y":"7.5825"},{"x":"2008-05-06","y":"7.5768"},{"x":"2008-05-07","y":"7.525"},{"x":"2008-05-08","y":"7.598"},{"x":"2008-05-09","y":"7.6943"},{"x":"2008-05-12","y":"7.6423"},{"x":"2008-05-13","y":"7.5748"},{"x":"2008-05-14","y":"7.6288"},{"x":"2008-05-15","y":"7.607"},{"x":"2008-05-16","y":"7.482"},{"x":"2008-05-19","y":"7.4987"},{"x":"2008-05-20","y":"7.6263"},{"x":"2008-05-21","y":"7.6538"},{"x":"2008-05-22","y":"7.6608"},{"x":"2008-05-23","y":"7.6415"},{"x":"2008-05-27","y":"7.7535"},{"x":"2008-05-28","y":"7.6848"},{"x":"2008-05-29","y":"7.595"},{"x":"2008-05-30","y":"7.6275"},{"x":"2008-06-02","y":"7.712"},{"x":"2008-06-03","y":"7.705"},{"x":"2008-06-04","y":"7.7638"},{"x":"2008-06-05","y":"7.881"},{"x":"2008-06-06","y":"7.8448"},{"x":"2008-06-09","y":"7.9035"},{"x":"2008-06-10","y":"7.9748"},{"x":"2008-06-11","y":"8.0255"},{"x":"2008-06-12","y":"8.1035"},{"x":"2008-06-13","y":"8.1375"},{"x":"2008-06-16","y":"8.089"},{"x":"2008-06-17","y":"8.0183"},{"x":"2008-06-18","y":"8.0525"},{"x":"2008-06-19","y":"7.948"},{"x":"2008-06-20","y":"7.9993"},{"x":"2008-06-23","y":"8.0567"},{"x":"2008-06-24","y":"8.0158"},{"x":"2008-06-25","y":"7.9068"},{"x":"2008-06-26","y":"7.8894"},{"x":"2008-06-27","y":"7.9145"},{"x":"2008-06-30","y":"7.829"},{"x":"2008-07-01","y":"7.8913"},{"x":"2008-07-02","y":"7.817"},{"x":"2008-07-03","y":"7.7455"},{"x":"2008-07-04","y":"7.7036"},{"x":"2008-07-07","y":"7.7253"},{"x":"2008-07-08","y":"7.7575"},{"x":"2008-07-09","y":"7.6836"},{"x":"2008-07-10","y":"7.7198"},{"x":"2008-07-11","y":"7.6818"},{"x":"2008-07-14","y":"7.6332"},{"x":"2008-07-15","y":"7.6781"},{"x":"2008-07-16","y":"7.6063"},{"x":"2008-07-17","y":"7.5426"},{"x":"2008-07-18","y":"7.5525"},{"x":"2008-07-21","y":"7.5665"},{"x":"2008-07-22","y":"7.5023"},{"x":"2008-07-23","y":"7.5293"},{"x":"2008-07-24","y":"7.6075"},{"x":"2008-07-25","y":"7.5788"},{"x":"2008-07-28","y":"7.517"},{"x":"2008-07-29","y":"7.397"},{"x":"2008-07-30","y":"7.3905"},{"x":"2008-07-31","y":"7.302"},{"x":"2008-08-01","y":"7.2805"},{"x":"2008-08-04","y":"7.2523"},{"x":"2008-08-05","y":"7.3913"},{"x":"2008-08-06","y":"7.4505"},{"x":"2008-08-07","y":"7.4693"},{"x":"2008-08-08","y":"7.7018"},{"x":"2008-08-11","y":"7.707"},{"x":"2008-08-12","y":"7.8174"},{"x":"2008-08-13","y":"7.9053"},{"x":"2008-08-14","y":"7.7989"},{"x":"2008-08-15","y":"7.8775"},{"x":"2008-08-18","y":"7.7108"},{"x":"2008-08-19","y":"7.8303"},{"x":"2008-08-20","y":"7.762"},{"x":"2008-08-21","y":"7.692"},{"x":"2008-08-22","y":"7.6553"},{"x":"2008-08-26","y":"7.8001"},{"x":"2008-08-27","y":"7.7606"},{"x":"2008-08-28","y":"7.7085"},{"x":"2008-08-29","y":"7.693"},{"x":"2008-09-01","y":"7.7376"},{"x":"2008-09-02","y":"7.7765"},{"x":"2008-09-03","y":"7.8628"},{"x":"2008-09-04","y":"7.9313"},{"x":"2008-09-05","y":"8.0363"},{"x":"2008-09-08","y":"7.886"},{"x":"2008-09-09","y":"7.9213"},{"x":"2008-09-10","y":"8.058"},{"x":"2008-09-11","y":"8.2788"},{"x":"2008-09-12","y":"8.0625"},{"x":"2008-09-15","y":"8.097"},{"x":"2008-09-16","y":"8.1475"},{"x":"2008-09-17","y":"8.2023"},{"x":"2008-09-18","y":"8.2113"},{"x":"2008-09-19","y":"7.9503"},{"x":"2008-09-22","y":"7.9695"},{"x":"2008-09-23","y":"8.1655"},{"x":"2008-09-24","y":"8.0838"},{"x":"2008-09-25","y":"8.1213"},{"x":"2008-09-26","y":"8.1363"},{"x":"2008-09-29","y":"8.2175"},{"x":"2008-09-30","y":"8.2843"},{"x":"2008-10-01","y":"8.2838"},{"x":"2008-10-02","y":"8.4688"},{"x":"2008-10-03","y":"8.4525"},{"x":"2008-10-06","y":"8.9063"},{"x":"2008-10-07","y":"8.8375"},{"x":"2008-10-08","y":"9.2325"},{"x":"2008-10-09","y":"9.09"},{"x":"2008-10-10","y":"9.3518"},{"x":"2008-10-13","y":"9.1963"},{"x":"2008-10-14","y":"8.9888"},{"x":"2008-10-15","y":"9.4248"},{"x":"2008-10-16","y":"10.3978"},{"x":"2008-10-17","y":"10.145"},{"x":"2008-10-20","y":"10.191"},{"x":"2008-10-21","y":"10.5625"},{"x":"2008-10-22","y":"11.145"},{"x":"2008-10-23","y":"11.108"},{"x":"2008-10-24","y":"11.0325"},{"x":"2008-10-27","y":"10.9712"},{"x":"2008-10-28","y":"10.665"},{"x":"2008-10-29","y":"10.005"},{"x":"2008-10-30","y":"10.085"},{"x":"2008-10-31","y":"9.864"},{"x":"2008-11-03","y":"9.8818"},{"x":"2008-11-04","y":"9.6951"},{"x":"2008-11-05","y":"9.6025"},{"x":"2008-11-06","y":"9.9198"},{"x":"2008-11-07","y":"10.1588"},{"x":"2008-11-10","y":"9.995"},{"x":"2008-11-11","y":"10.3363"},{"x":"2008-11-12","y":"10.4888"},{"x":"2008-11-13","y":"10.4775"},{"x":"2008-11-14","y":"10.073"},{"x":"2008-11-17","y":"10.1738"},{"x":"2008-11-18","y":"10.2725"},{"x":"2008-11-19","y":"10.345"},{"x":"2008-11-20","y":"10.61"},{"x":"2008-11-21","y":"10.64"},{"x":"2008-11-24","y":"10.14"},{"x":"2008-11-25","y":"9.8226"},{"x":"2008-11-26","y":"9.93"},{"x":"2008-11-27","y":"9.945"},{"x":"2008-11-28","y":"10.08"},{"x":"2008-12-01","y":"10.3665"},{"x":"2008-12-02","y":"10.38"},{"x":"2008-12-03","y":"10.15"},{"x":"2008-12-04","y":"10.2075"},{"x":"2008-12-05","y":"10.4575"},{"x":"2008-12-08","y":"10.0675"},{"x":"2008-12-09","y":"10.1425"},{"x":"2008-12-10","y":"10.1529"},{"x":"2008-12-11","y":"10.003"},{"x":"2008-12-12","y":"10.1788"},{"x":"2008-12-15","y":"10.16"},{"x":"2008-12-16","y":"10.27"},{"x":"2008-12-17","y":"9.8425"},{"x":"2008-12-18","y":"9.6103"},{"x":"2008-12-19","y":"9.6955"},{"x":"2008-12-22","y":"9.6933"},{"x":"2008-12-23","y":"9.6603"},{"x":"2008-12-24","y":"9.724"},{"x":"2008-12-29","y":"9.47"},{"x":"2008-12-30","y":"9.3566"},{"x":"2008-12-31","y":"9.245"},{"x":"2009-01-02","y":"9.3525"},{"x":"2009-01-05","y":"9.3322"},{"x":"2009-01-06","y":"9.3423"},{"x":"2009-01-07","y":"9.4878"},{"x":"2009-01-08","y":"9.6475"},{"x":"2009-01-09","y":"9.7778"},{"x":"2009-01-12","y":"10.0833"},{"x":"2009-01-13","y":"10.0051"},{"x":"2009-01-14","y":"10.2052"},{"x":"2009-01-15","y":"10.1723"},{"x":"2009-01-16","y":"10.01"},{"x":"2009-01-19","y":"10.0978"},{"x":"2009-01-20","y":"10.2835"},{"x":"2009-01-21","y":"10.1903"},{"x":"2009-01-22","y":"10.0873"},{"x":"2009-01-23","y":"10.3125"},{"x":"2009-01-26","y":"10.1362"},{"x":"2009-01-27","y":"10.0288"},{"x":"2009-01-28","y":"9.885"},{"x":"2009-01-29","y":"9.9425"},{"x":"2009-01-30","y":"10.195"},{"x":"2009-02-02","y":"10.2075"},{"x":"2009-02-03","y":"10.125"},{"x":"2009-02-04","y":"9.9355"},{"x":"2009-02-05","y":"9.8725"},{"x":"2009-02-06","y":"9.705"},{"x":"2009-02-09","y":"9.5558"},{"x":"2009-02-10","y":"9.7"},{"x":"2009-02-11","y":"9.8775"},{"x":"2009-02-12","y":"10.0925"},{"x":"2009-02-13","y":"9.9725"},{"x":"2009-02-16","y":"10.0361"},{"x":"2009-02-17","y":"10.24"},{"x":"2009-02-18","y":"10.2589"},{"x":"2009-02-19","y":"10.0275"},{"x":"2009-02-20","y":"10.2113"},{"x":"2009-02-23","y":"10.0431"},{"x":"2009-02-24","y":"9.9489"},{"x":"2009-02-25","y":"9.9875"},{"x":"2009-02-26","y":"9.8436"},{"x":"2009-02-27","y":"10.0445"},{"x":"2009-03-02","y":"10.4825"},{"x":"2009-03-03","y":"10.4883"},{"x":"2009-03-04","y":"10.392"},{"x":"2009-03-05","y":"10.51"},{"x":"2009-03-06","y":"10.5363"},{"x":"2009-03-09","y":"10.595"},{"x":"2009-03-10","y":"10.2915"},{"x":"2009-03-11","y":"10.145"},{"x":"2009-03-12","y":"9.9675"},{"x":"2009-03-13","y":"10.0088"},{"x":"2009-03-16","y":"9.861"},{"x":"2009-03-17","y":"9.9833"},{"x":"2009-03-18","y":"9.9388"},{"x":"2009-03-19","y":"9.6515"},{"x":"2009-03-20","y":"9.6005"},{"x":"2009-03-23","y":"9.466"},{"x":"2009-03-24","y":"9.4551"},{"x":"2009-03-25","y":"9.4393"},{"x":"2009-03-26","y":"9.3776"},{"x":"2009-03-27","y":"9.5738"},{"x":"2009-03-30","y":"9.7475"},{"x":"2009-03-31","y":"9.52"},{"x":"2009-04-01","y":"9.405"},{"x":"2009-04-02","y":"9.1368"},{"x":"2009-04-03","y":"9.0838"},{"x":"2009-04-06","y":"9.0725"},{"x":"2009-04-07","y":"9.155"},{"x":"2009-04-08","y":"9.16"},{"x":"2009-04-09","y":"9.0358"},{"x":"2009-04-14","y":"9.0255"},{"x":"2009-04-15","y":"9.1668"},{"x":"2009-04-16","y":"8.9415"},{"x":"2009-04-17","y":"8.9718"},{"x":"2009-04-20","y":"9.081"},{"x":"2009-04-21","y":"9.0705"},{"x":"2009-04-22","y":"8.9003"},{"x":"2009-04-23","y":"8.9763"},{"x":"2009-04-24","y":"8.8363"},{"x":"2009-04-27","y":"8.7418"},{"x":"2009-04-28","y":"8.6763"},{"x":"2009-04-29","y":"8.5275"},{"x":"2009-04-30","y":"8.4725"},{"x":"2009-05-01","y":"8.4701"},{"x":"2009-05-05","y":"8.4163"},{"x":"2009-05-06","y":"8.4673"},{"x":"2009-05-07","y":"8.393"},{"x":"2009-05-08","y":"8.3946"},{"x":"2009-05-11","y":"8.417"},{"x":"2009-05-12","y":"8.4453"},{"x":"2009-05-13","y":"8.511"},{"x":"2009-05-14","y":"8.5925"},{"x":"2009-05-15","y":"8.6075"},{"x":"2009-05-18","y":"8.6122"},{"x":"2009-05-19","y":"8.4566"},{"x":"2009-05-20","y":"8.3125"},{"x":"2009-05-21","y":"8.4485"},{"x":"2009-05-22","y":"8.2925"},{"x":"2009-05-26","y":"8.2837"},{"x":"2009-05-27","y":"8.1425"},{"x":"2009-05-28","y":"8.0826"},{"x":"2009-05-29","y":"8.0525"},{"x":"2009-06-01","y":"7.9873"},{"x":"2009-06-02","y":"8.0225"},{"x":"2009-06-03","y":"8.0625"},{"x":"2009-06-04","y":"8.0273"},{"x":"2009-06-05","y":"8.0277"},{"x":"2009-06-08","y":"8.1948"},{"x":"2009-06-09","y":"8.0793"},{"x":"2009-06-10","y":"8.0575"},{"x":"2009-06-11","y":"8.0008"},{"x":"2009-06-12","y":"8.065"},{"x":"2009-06-15","y":"8.0837"},{"x":"2009-06-16","y":"7.999"},{"x":"2009-06-17","y":"8.1373"},{"x":"2009-06-18","y":"8.145"},{"x":"2009-06-19","y":"8.1118"},{"x":"2009-06-22","y":"8.1855"},{"x":"2009-06-23","y":"8.2325"},{"x":"2009-06-24","y":"8.0368"},{"x":"2009-06-25","y":"8.0355"},{"x":"2009-06-26","y":"7.9076"},{"x":"2009-06-29","y":"7.8043"},{"x":"2009-06-30","y":"7.7228"},{"x":"2009-07-01","y":"7.7395"},{"x":"2009-07-02","y":"7.8365"},{"x":"2009-07-03","y":"7.9157"},{"x":"2009-07-06","y":"8.0095"},{"x":"2009-07-07","y":"7.9838"},{"x":"2009-07-08","y":"8.1748"},{"x":"2009-07-09","y":"8.159"},{"x":"2009-07-10","y":"8.2175"},{"x":"2009-07-13","y":"8.2805"},{"x":"2009-07-14","y":"8.2675"},{"x":"2009-07-15","y":"8.1708"},{"x":"2009-07-16","y":"8.089"},{"x":"2009-07-17","y":"8.0925"},{"x":"2009-07-20","y":"7.9408"},{"x":"2009-07-21","y":"7.7925"},{"x":"2009-07-22","y":"7.7108"},{"x":"2009-07-23","y":"7.6553"},{"x":"2009-07-24","y":"7.7838"},{"x":"2009-07-27","y":"7.7637"},{"x":"2009-07-28","y":"7.8528"},{"x":"2009-07-29","y":"7.8848"},{"x":"2009-07-30","y":"7.7913"},{"x":"2009-07-31","y":"7.8319"},{"x":"2009-08-03","y":"7.7325"},{"x":"2009-08-04","y":"7.8488"},{"x":"2009-08-05","y":"7.977"},{"x":"2009-08-06","y":"8.066"},{"x":"2009-08-07","y":"8.0122"},{"x":"2009-08-10","y":"8.056"},{"x":"2009-08-11","y":"8.1515"},{"x":"2009-08-12","y":"8.0763"},{"x":"2009-08-13","y":"8.0244"},{"x":"2009-08-14","y":"8.0838"},{"x":"2009-08-17","y":"8.1595"},{"x":"2009-08-18","y":"8.056"},{"x":"2009-08-19","y":"8.0495"},{"x":"2009-08-20","y":"7.9226"},{"x":"2009-08-21","y":"7.8062"},{"x":"2009-08-24","y":"7.7763"},{"x":"2009-08-25","y":"7.7934"},{"x":"2009-08-26","y":"7.87"},{"x":"2009-08-27","y":"7.8747"},{"x":"2009-08-28","y":"7.7395"},{"x":"2009-09-01","y":"7.7875"},{"x":"2009-09-02","y":"7.845"},{"x":"2009-09-03","y":"7.7658"},{"x":"2009-09-04","y":"7.6389"},{"x":"2009-09-07","y":"7.5948"},{"x":"2009-09-08","y":"7.5375"},{"x":"2009-09-09","y":"7.4712"},{"x":"2009-09-10","y":"7.5825"},{"x":"2009-09-11","y":"7.4425"},{"x":"2009-09-14","y":"7.4543"},{"x":"2009-09-15","y":"7.404"},{"x":"2009-09-16","y":"7.3433"},{"x":"2009-09-17","y":"7.3908"},{"x":"2009-09-18","y":"7.4608"},{"x":"2009-09-21","y":"7.493"},{"x":"2009-09-22","y":"7.384"},{"x":"2009-09-23","y":"7.4481"},{"x":"2009-09-24","y":"7.4625"},{"x":"2009-09-25","y":"7.4225"},{"x":"2009-09-28","y":"7.4035"},{"x":"2009-09-29","y":"7.4278"},{"x":"2009-09-30","y":"7.58"},{"x":"2009-10-01","y":"7.682"},{"x":"2009-10-02","y":"7.6521"},{"x":"2009-10-05","y":"7.5705"},{"x":"2009-10-06","y":"7.4058"},{"x":"2009-10-07","y":"7.4545"},{"x":"2009-10-08","y":"7.3488"},{"x":"2009-10-09","y":"7.3679"},{"x":"2009-10-12","y":"7.3043"},{"x":"2009-10-13","y":"7.3558"},{"x":"2009-10-14","y":"7.2863"},{"x":"2009-10-15","y":"7.2686"},{"x":"2009-10-16","y":"7.3563"},{"x":"2009-10-19","y":"7.3423"},{"x":"2009-10-20","y":"7.3492"},{"x":"2009-10-21","y":"7.3761"},{"x":"2009-10-22","y":"7.4563"},{"x":"2009-10-23","y":"7.4625"},{"x":"2009-10-26","y":"7.558"},{"x":"2009-10-27","y":"7.66"},{"x":"2009-10-28","y":"7.7876"},{"x":"2009-10-29","y":"7.7538"},{"x":"2009-10-30","y":"7.823"},{"x":"2009-11-02","y":"7.8388"},{"x":"2009-11-03","y":"7.8475"},{"x":"2009-11-04","y":"7.6838"},{"x":"2009-11-05","y":"7.6054"},{"x":"2009-11-06","y":"7.5264"},{"x":"2009-11-09","y":"7.3955"},{"x":"2009-11-10","y":"7.411"},{"x":"2009-11-11","y":"7.3698"},{"x":"2009-11-12","y":"7.4263"},{"x":"2009-11-13","y":"7.4411"},{"x":"2009-11-16","y":"7.3575"},{"x":"2009-11-17","y":"7.478"},{"x":"2009-11-18","y":"7.4138"},{"x":"2009-11-19","y":"7.559"},{"x":"2009-11-20","y":"7.5973"},{"x":"2009-11-23","y":"7.4763"},{"x":"2009-11-24","y":"7.4668"},{"x":"2009-11-25","y":"7.3473"},{"x":"2009-11-26","y":"7.5275"},{"x":"2009-11-27","y":"7.4123"},{"x":"2009-11-30","y":"7.4363"},{"x":"2009-12-01","y":"7.3393"},{"x":"2009-12-02","y":"7.3095"},{"x":"2009-12-03","y":"7.3238"},{"x":"2009-12-04","y":"7.4355"},{"x":"2009-12-07","y":"7.4458"},{"x":"2009-12-08","y":"7.5189"},{"x":"2009-12-09","y":"7.5875"},{"x":"2009-12-10","y":"7.532"},{"x":"2009-12-11","y":"7.5355"},{"x":"2009-12-14","y":"7.4146"},{"x":"2009-12-15","y":"7.4138"},{"x":"2009-12-16","y":"7.3765"},{"x":"2009-12-17","y":"7.5445"},{"x":"2009-12-18","y":"7.5988"},{"x":"2009-12-21","y":"7.7413"},{"x":"2009-12-22","y":"7.7475"},{"x":"2009-12-23","y":"7.6105"},{"x":"2009-12-24","y":"7.5176"},{"x":"2009-12-29","y":"7.41"},{"x":"2009-12-30","y":"7.3913"},{"x":"2009-12-31","y":"7.3638"},{"x":"2010-01-04","y":"7.2913"},{"x":"2010-01-05","y":"7.304"},{"x":"2010-01-06","y":"7.3085"},{"x":"2010-01-07","y":"7.3763"},{"x":"2010-01-08","y":"7.3755"},{"x":"2010-01-11","y":"7.3432"},{"x":"2010-01-12","y":"7.4043"},{"x":"2010-01-13","y":"7.4177"},{"x":"2010-01-14","y":"7.4186"},{"x":"2010-01-15","y":"7.3888"},{"x":"2010-01-18","y":"7.4045"},{"x":"2010-01-19","y":"7.4035"},{"x":"2010-01-20","y":"7.5585"},{"x":"2010-01-21","y":"7.5565"},{"x":"2010-01-22","y":"7.5997"},{"x":"2010-01-25","y":"7.6223"},{"x":"2010-01-26","y":"7.5992"},{"x":"2010-01-27","y":"7.628"},{"x":"2010-01-28","y":"7.6012"},{"x":"2010-01-29","y":"7.544"},{"x":"2010-02-01","y":"7.5363"},{"x":"2010-02-02","y":"7.4758"},{"x":"2010-02-03","y":"7.4972"},{"x":"2010-02-04","y":"7.6535"},{"x":"2010-02-05","y":"7.7138"},{"x":"2010-02-08","y":"7.7361"},{"x":"2010-02-09","y":"7.7036"},{"x":"2010-02-10","y":"7.738"},{"x":"2010-02-11","y":"7.7042"},{"x":"2010-02-12","y":"7.7243"},{"x":"2010-02-15","y":"7.729"},{"x":"2010-02-16","y":"7.6987"},{"x":"2010-02-17","y":"7.5951"},{"x":"2010-02-18","y":"7.6"},{"x":"2010-02-19","y":"7.6832"},{"x":"2010-02-22","y":"7.7371"},{"x":"2010-02-23","y":"7.7376"},{"x":"2010-02-24","y":"7.7628"},{"x":"2010-02-25","y":"7.8355"},{"x":"2010-02-26","y":"7.6615"},{"x":"2010-03-01","y":"7.6469"},{"x":"2010-03-02","y":"7.5945"},{"x":"2010-03-03","y":"7.5005"},{"x":"2010-03-04","y":"7.4725"},{"x":"2010-03-05","y":"7.437"},{"x":"2010-03-08","y":"7.3928"},{"x":"2010-03-09","y":"7.394"},{"x":"2010-03-10","y":"7.4005"},{"x":"2010-03-11","y":"7.443"},{"x":"2010-03-12","y":"7.3993"},{"x":"2010-03-15","y":"7.4225"},{"x":"2010-03-16","y":"7.3695"},{"x":"2010-03-17","y":"7.2878"},{"x":"2010-03-18","y":"7.3065"},{"x":"2010-03-19","y":"7.3429"},{"x":"2010-03-22","y":"7.339"},{"x":"2010-03-23","y":"7.3305"},{"x":"2010-03-24","y":"7.3677"},{"x":"2010-03-25","y":"7.4453"},{"x":"2010-03-26","y":"7.446"},{"x":"2010-03-29","y":"7.4063"},{"x":"2010-03-30","y":"7.3795"},{"x":"2010-03-31","y":"7.3427"},{"x":"2010-04-01","y":"7.281"},{"x":"2010-04-06","y":"7.2664"},{"x":"2010-04-07","y":"7.2615"},{"x":"2010-04-08","y":"7.2963"},{"x":"2010-04-09","y":"7.2772"},{"x":"2010-04-12","y":"7.239"},{"x":"2010-04-13","y":"7.3128"},{"x":"2010-04-14","y":"7.3368"},{"x":"2010-04-15","y":"7.323"},{"x":"2010-04-16","y":"7.393"},{"x":"2010-04-19","y":"7.4669"},{"x":"2010-04-20","y":"7.409"},{"x":"2010-04-21","y":"7.4186"},{"x":"2010-04-22","y":"7.5071"},{"x":"2010-04-23","y":"7.4275"},{"x":"2010-04-26","y":"7.358"},{"x":"2010-04-27","y":"7.3902"},{"x":"2010-04-28","y":"7.461"},{"x":"2010-04-29","y":"7.3486"},{"x":"2010-04-30","y":"7.3583"},{"x":"2010-05-04","y":"7.5818"},{"x":"2010-05-05","y":"7.6255"},{"x":"2010-05-06","y":"7.6745"},{"x":"2010-05-07","y":"7.7113"},{"x":"2010-05-10","y":"7.486"},{"x":"2010-05-11","y":"7.5603"},{"x":"2010-05-12","y":"7.4828"},{"x":"2010-05-13","y":"7.4834"},{"x":"2010-05-14","y":"7.5525"},{"x":"2010-05-17","y":"7.564"},{"x":"2010-05-18","y":"7.5681"},{"x":"2010-05-19","y":"7.8237"},{"x":"2010-05-20","y":"7.9961"},{"x":"2010-05-21","y":"7.869"},{"x":"2010-05-24","y":"7.8488"},{"x":"2010-05-25","y":"7.9765"},{"x":"2010-05-26","y":"7.6586"},{"x":"2010-05-27","y":"7.6645"},{"x":"2010-05-28","y":"7.5935"},{"x":"2010-06-01","y":"7.6887"},{"x":"2010-06-02","y":"7.7023"},{"x":"2010-06-03","y":"7.646"},{"x":"2010-06-04","y":"7.7625"},{"x":"2010-06-07","y":"7.8175"},{"x":"2010-06-08","y":"7.7575"},{"x":"2010-06-09","y":"7.7295"},{"x":"2010-06-10","y":"7.7064"},{"x":"2010-06-11","y":"7.7212"},{"x":"2010-06-14","y":"7.636"},{"x":"2010-06-15","y":"7.6075"},{"x":"2010-06-16","y":"7.5919"},{"x":"2010-06-17","y":"7.5866"},{"x":"2010-06-18","y":"7.508"},{"x":"2010-06-21","y":"7.4837"},{"x":"2010-06-22","y":"7.5588"},{"x":"2010-06-23","y":"7.5502"},{"x":"2010-06-24","y":"7.6314"},{"x":"2010-06-25","y":"7.6523"},{"x":"2010-06-28","y":"7.5503"},{"x":"2010-06-29","y":"7.6536"},{"x":"2010-06-30","y":"7.664"},{"x":"2010-07-01","y":"7.7762"},{"x":"2010-07-02","y":"7.7137"},{"x":"2010-07-05","y":"7.733"},{"x":"2010-07-06","y":"7.6115"},{"x":"2010-07-07","y":"7.6145"},{"x":"2010-07-08","y":"7.5728"},{"x":"2010-07-09","y":"7.5875"},{"x":"2010-07-12","y":"7.6156"},{"x":"2010-07-13","y":"7.5506"},{"x":"2010-07-14","y":"7.5342"},{"x":"2010-07-15","y":"7.5523"},{"x":"2010-07-16","y":"7.5848"},{"x":"2010-07-19","y":"7.6632"},{"x":"2010-07-20","y":"7.6173"},{"x":"2010-07-21","y":"7.5363"},{"x":"2010-07-22","y":"7.4494"},{"x":"2010-07-23","y":"7.4503"},{"x":"2010-07-26","y":"7.3634"},{"x":"2010-07-27","y":"7.3295"},{"x":"2010-07-28","y":"7.3487"},{"x":"2010-07-29","y":"7.3276"},{"x":"2010-07-30","y":"7.3034"},{"x":"2010-08-02","y":"7.2637"},{"x":"2010-08-03","y":"7.2785"},{"x":"2010-08-04","y":"7.2685"},{"x":"2010-08-05","y":"7.258"},{"x":"2010-08-06","y":"7.2361"},{"x":"2010-08-09","y":"7.1957"},{"x":"2010-08-10","y":"7.254"},{"x":"2010-08-11","y":"7.298"},{"x":"2010-08-12","y":"7.283"},{"x":"2010-08-13","y":"7.3218"},{"x":"2010-08-16","y":"7.2631"},{"x":"2010-08-17","y":"7.2643"},{"x":"2010-08-18","y":"7.2685"},{"x":"2010-08-19","y":"7.264"},{"x":"2010-08-20","y":"7.3305"},{"x":"2010-08-23","y":"7.3536"},{"x":"2010-08-24","y":"7.3688"},{"x":"2010-08-25","y":"7.3805"},{"x":"2010-08-26","y":"7.2995"},{"x":"2010-08-27","y":"7.3325"},{"x":"2010-08-31","y":"7.3751"},{"x":"2010-09-01","y":"7.2805"},{"x":"2010-09-02","y":"7.2305"},{"x":"2010-09-03","y":"7.1816"},{"x":"2010-09-06","y":"7.2213"},{"x":"2010-09-07","y":"7.2655"},{"x":"2010-09-08","y":"7.2366"},{"x":"2010-09-09","y":"7.1778"},{"x":"2010-09-10","y":"7.1718"},{"x":"2010-09-13","y":"7.1313"},{"x":"2010-09-14","y":"7.0825"},{"x":"2010-09-15","y":"7.0746"},{"x":"2010-09-16","y":"7.1425"},{"x":"2010-09-17","y":"7.1588"},{"x":"2010-09-20","y":"7.1144"},{"x":"2010-09-21","y":"7.1141"},{"x":"2010-09-22","y":"7.0234"},{"x":"2010-09-23","y":"7.0583"},{"x":"2010-09-24","y":"7.0145"},{"x":"2010-09-27","y":"7.0085"},{"x":"2010-09-28","y":"6.9941"},{"x":"2010-09-29","y":"6.9718"},{"x":"2010-09-30","y":"6.973"},{"x":"2010-10-01","y":"6.932"},{"x":"2010-10-04","y":"7.0282"},{"x":"2010-10-05","y":"6.8928"},{"x":"2010-10-06","y":"6.8638"},{"x":"2010-10-07","y":"6.8838"},{"x":"2010-10-08","y":"6.8483"},{"x":"2010-10-11","y":"6.8835"},{"x":"2010-10-12","y":"6.874"},{"x":"2010-10-13","y":"6.8062"},{"x":"2010-10-14","y":"6.7714"},{"x":"2010-10-15","y":"6.814"},{"x":"2010-10-18","y":"6.8736"},{"x":"2010-10-19","y":"6.9765"},{"x":"2010-10-20","y":"6.9204"},{"x":"2010-10-21","y":"6.8913"},{"x":"2010-10-22","y":"6.949"},{"x":"2010-10-25","y":"6.921"},{"x":"2010-10-26","y":"6.9318"},{"x":"2010-10-27","y":"7.0723"},{"x":"2010-10-28","y":"7.0008"},{"x":"2010-10-29","y":"6.9558"},{"x":"2010-11-01","y":"7.0054"},{"x":"2010-11-02","y":"6.916"},{"x":"2010-11-03","y":"6.9107"},{"x":"2010-11-04","y":"6.8115"},{"x":"2010-11-05","y":"6.793"},{"x":"2010-11-08","y":"6.8773"},{"x":"2010-11-09","y":"6.8181"},{"x":"2010-11-10","y":"6.8973"},{"x":"2010-11-11","y":"6.9348"},{"x":"2010-11-12","y":"6.9364"},{"x":"2010-11-15","y":"6.9865"},{"x":"2010-11-16","y":"7.0554"},{"x":"2010-11-17","y":"7.0178"},{"x":"2010-11-18","y":"7.0035"},{"x":"2010-11-19","y":"7.0183"},{"x":"2010-11-22","y":"7.0043"},{"x":"2010-11-23","y":"7.0791"},{"x":"2010-11-24","y":"7.049"},{"x":"2010-11-25","y":"7.035"},{"x":"2010-11-26","y":"7.146"},{"x":"2010-11-29","y":"7.157"},{"x":"2010-11-30","y":"7.0921"},{"x":"2010-12-01","y":"7.0473"},{"x":"2010-12-02","y":"6.9313"},{"x":"2010-12-03","y":"6.8628"},{"x":"2010-12-06","y":"6.884"},{"x":"2010-12-07","y":"6.8714"},{"x":"2010-12-08","y":"6.9366"},{"x":"2010-12-09","y":"6.8843"},{"x":"2010-12-10","y":"6.8428"},{"x":"2010-12-13","y":"6.8568"},{"x":"2010-12-14","y":"6.8423"},{"x":"2010-12-15","y":"6.825"},{"x":"2010-12-16","y":"6.8521"},{"x":"2010-12-17","y":"6.854"},{"x":"2010-12-20","y":"6.853"},{"x":"2010-12-21","y":"6.8025"},{"x":"2010-12-22","y":"6.7865"},{"x":"2010-12-23","y":"6.7565"},{"x":"2010-12-24","y":"6.733"},{"x":"2010-12-29","y":"6.6468"},{"x":"2010-12-30","y":"6.6658"},{"x":"2010-12-31","y":"6.6208"},{"x":"2011-01-04","y":"6.702"},{"x":"2011-01-05","y":"6.7317"},{"x":"2011-01-06","y":"6.8012"},{"x":"2011-01-07","y":"6.7686"},{"x":"2011-01-10","y":"6.8408"},{"x":"2011-01-11","y":"6.8813"},{"x":"2011-01-12","y":"6.8337"},{"x":"2011-01-13","y":"6.8223"},{"x":"2011-01-14","y":"6.9438"},{"x":"2011-01-17","y":"6.8943"},{"x":"2011-01-18","y":"6.9147"},{"x":"2011-01-19","y":"6.9728"},{"x":"2011-01-20","y":"7.0875"},{"x":"2011-01-21","y":"7.0796"},{"x":"2011-01-24","y":"7.0085"},{"x":"2011-01-25","y":"7.058"},{"x":"2011-01-26","y":"7.0735"},{"x":"2011-01-27","y":"7.0378"},{"x":"2011-01-28","y":"7.1777"},{"x":"2011-01-31","y":"7.1805"},{"x":"2011-02-01","y":"7.1445"},{"x":"2011-02-02","y":"7.1595"},{"x":"2011-02-03","y":"7.2899"},{"x":"2011-02-04","y":"7.2587"},{"x":"2011-02-07","y":"7.2469"},{"x":"2011-02-08","y":"7.1605"},{"x":"2011-02-09","y":"7.199"},{"x":"2011-02-10","y":"7.2762"},{"x":"2011-02-11","y":"7.3025"},{"x":"2011-02-14","y":"7.3325"},{"x":"2011-02-15","y":"7.3078"},{"x":"2011-02-16","y":"7.2333"},{"x":"2011-02-17","y":"7.2161"},{"x":"2011-02-18","y":"7.133"},{"x":"2011-02-21","y":"7.1548"},{"x":"2011-02-22","y":"7.1208"},{"x":"2011-02-23","y":"7.1118"},{"x":"2011-02-24","y":"7.0683"},{"x":"2011-02-25","y":"7.0118"},{"x":"2011-02-28","y":"6.9385"},{"x":"2011-03-01","y":"6.9448"},{"x":"2011-03-02","y":"6.858"},{"x":"2011-03-03","y":"6.911"},{"x":"2011-03-04","y":"6.8935"},{"x":"2011-03-07","y":"6.8575"},{"x":"2011-03-08","y":"6.8947"},{"x":"2011-03-09","y":"6.8734"},{"x":"2011-03-10","y":"6.9047"},{"x":"2011-03-11","y":"6.9069"},{"x":"2011-03-14","y":"6.8513"},{"x":"2011-03-15","y":"6.9698"},{"x":"2011-03-16","y":"7.0084"},{"x":"2011-03-17","y":"7.0708"},{"x":"2011-03-18","y":"6.989"},{"x":"2011-03-21","y":"6.9358"},{"x":"2011-03-22","y":"6.8891"},{"x":"2011-03-23","y":"6.9408"},{"x":"2011-03-24","y":"6.8543"},{"x":"2011-03-25","y":"6.8428"},{"x":"2011-03-28","y":"6.8684"},{"x":"2011-03-29","y":"6.858"},{"x":"2011-03-30","y":"6.8112"},{"x":"2011-03-31","y":"6.7682"},{"x":"2011-04-01","y":"6.7297"},{"x":"2011-04-04","y":"6.6963"},{"x":"2011-04-05","y":"6.7265"},{"x":"2011-04-06","y":"6.683"},{"x":"2011-04-07","y":"6.6842"},{"x":"2011-04-08","y":"6.6483"},{"x":"2011-04-11","y":"6.6388"},{"x":"2011-04-12","y":"6.7195"},{"x":"2011-04-13","y":"6.7685"},{"x":"2011-04-14","y":"6.8426"},{"x":"2011-04-15","y":"6.8505"},{"x":"2011-04-18","y":"6.8875"},{"x":"2011-04-19","y":"6.8429"},{"x":"2011-04-20","y":"6.7795"},{"x":"2011-04-21","y":"6.7119"},{"x":"2011-04-26","y":"6.6958"},{"x":"2011-04-27","y":"6.6561"},{"x":"2011-04-28","y":"6.625"},{"x":"2011-05-03","y":"6.6242"},{"x":"2011-05-04","y":"6.6525"},{"x":"2011-05-05","y":"6.7471"},{"x":"2011-05-06","y":"6.679"},{"x":"2011-05-09","y":"6.7616"},{"x":"2011-05-10","y":"6.7605"},{"x":"2011-05-11","y":"6.8353"},{"x":"2011-05-12","y":"6.9483"},{"x":"2011-05-13","y":"6.9963"},{"x":"2011-05-16","y":"6.9655"},{"x":"2011-05-17","y":"6.9988"},{"x":"2011-05-18","y":"6.9174"},{"x":"2011-05-19","y":"6.9"},{"x":"2011-05-20","y":"6.9186"},{"x":"2011-05-23","y":"7.0186"},{"x":"2011-05-24","y":"6.9976"},{"x":"2011-05-25","y":"7.0484"},{"x":"2011-05-26","y":"7.0031"},{"x":"2011-05-27","y":"6.907"},{"x":"2011-05-31","y":"6.8273"},{"x":"2011-06-01","y":"6.7912"},{"x":"2011-06-02","y":"6.7446"},{"x":"2011-06-03","y":"6.7204"},{"x":"2011-06-06","y":"6.7482"},{"x":"2011-06-07","y":"6.7205"},{"x":"2011-06-08","y":"6.7318"},{"x":"2011-06-09","y":"6.7493"},{"x":"2011-06-10","y":"6.794"},{"x":"2011-06-13","y":"6.7912"},{"x":"2011-06-14","y":"6.7672"},{"x":"2011-06-15","y":"6.8013"},{"x":"2011-06-16","y":"6.8614"},{"x":"2011-06-17","y":"6.7802"},{"x":"2011-06-20","y":"6.7763"},{"x":"2011-06-21","y":"6.7468"},{"x":"2011-06-22","y":"6.7475"},{"x":"2011-06-23","y":"6.884"},{"x":"2011-06-24","y":"6.8955"},{"x":"2011-06-27","y":"6.8716"},{"x":"2011-06-28","y":"6.8433"},{"x":"2011-06-29","y":"6.8425"},{"x":"2011-06-30","y":"6.7795"},{"x":"2011-07-01","y":"6.7469"},{"x":"2011-07-04","y":"6.7189"},{"x":"2011-07-05","y":"6.7315"},{"x":"2011-07-06","y":"6.7545"},{"x":"2011-07-07","y":"6.6783"},{"x":"2011-07-08","y":"6.7125"},{"x":"2011-07-11","y":"6.8446"},{"x":"2011-07-12","y":"6.8848"},{"x":"2011-07-13","y":"6.8399"},{"x":"2011-07-14","y":"6.8639"},{"x":"2011-07-15","y":"6.9051"},{"x":"2011-07-18","y":"6.9908"},{"x":"2011-07-19","y":"6.9321"},{"x":"2011-07-20","y":"6.8885"},{"x":"2011-07-21","y":"6.7995"},{"x":"2011-07-22","y":"6.782"},{"x":"2011-07-25","y":"6.7691"},{"x":"2011-07-26","y":"6.6737"},{"x":"2011-07-27","y":"6.6805"},{"x":"2011-07-28","y":"6.7048"},{"x":"2011-07-29","y":"6.7081"},{"x":"2011-08-01","y":"6.7241"},{"x":"2011-08-02","y":"6.7515"},{"x":"2011-08-03","y":"6.7712"},{"x":"2011-08-04","y":"6.902"},{"x":"2011-08-05","y":"6.8913"},{"x":"2011-08-08","y":"7.057"},{"x":"2011-08-09","y":"7.3122"},{"x":"2011-08-10","y":"7.2261"},{"x":"2011-08-11","y":"7.2188"},{"x":"2011-08-12","y":"7.197"},{"x":"2011-08-15","y":"7.1095"},{"x":"2011-08-16","y":"7.1164"},{"x":"2011-08-17","y":"7.0726"},{"x":"2011-08-18","y":"7.2017"},{"x":"2011-08-19","y":"7.171"},{"x":"2011-08-22","y":"7.2139"},{"x":"2011-08-23","y":"7.209"},{"x":"2011-08-24","y":"7.2325"},{"x":"2011-08-25","y":"7.2302"},{"x":"2011-08-26","y":"7.1842"},{"x":"2011-08-30","y":"7.0815"},{"x":"2011-08-31","y":"6.9978"},{"x":"2011-09-01","y":"7.0087"},{"x":"2011-09-02","y":"7.0742"},{"x":"2011-09-05","y":"7.1189"},{"x":"2011-09-06","y":"7.1369"},{"x":"2011-09-07","y":"7.1516"},{"x":"2011-09-08","y":"7.1535"},{"x":"2011-09-09","y":"7.2845"},{"x":"2011-09-12","y":"7.3989"},{"x":"2011-09-13","y":"7.3293"},{"x":"2011-09-14","y":"7.3895"},{"x":"2011-09-15","y":"7.4158"},{"x":"2011-09-16","y":"7.4205"},{"x":"2011-09-19","y":"7.7039"},{"x":"2011-09-20","y":"7.6631"},{"x":"2011-09-21","y":"7.9119"},{"x":"2011-09-22","y":"8.2748"},{"x":"2011-09-23","y":"8.2733"},{"x":"2011-09-26","y":"8.086"},{"x":"2011-09-27","y":"7.7875"},{"x":"2011-09-28","y":"7.8277"},{"x":"2011-09-29","y":"7.879"},{"x":"2011-09-30","y":"8.0395"},{"x":"2011-10-03","y":"8.2325"},{"x":"2011-10-04","y":"8.2726"},{"x":"2011-10-05","y":"8.022"},{"x":"2011-10-06","y":"7.9925"},{"x":"2011-10-07","y":"7.8678"},{"x":"2011-10-10","y":"7.8245"},{"x":"2011-10-11","y":"7.9073"},{"x":"2011-10-12","y":"7.7848"},{"x":"2011-10-13","y":"7.9283"},{"x":"2011-10-14","y":"7.8613"},{"x":"2011-10-17","y":"7.953"},{"x":"2011-10-18","y":"8.0483"},{"x":"2011-10-19","y":"7.9835"},{"x":"2011-10-20","y":"8.1853"},{"x":"2011-10-21","y":"8.0812"},{"x":"2011-10-24","y":"7.9303"},{"x":"2011-10-25","y":"7.9202"},{"x":"2011-10-26","y":"8.0053"},{"x":"2011-10-27","y":"7.7135"},{"x":"2011-10-28","y":"7.712"},{"x":"2011-10-31","y":"7.8941"},{"x":"2011-11-01","y":"8.1022"},{"x":"2011-11-02","y":"7.9684"},{"x":"2011-11-03","y":"7.8629"},{"x":"2011-11-04","y":"7.8798"},{"x":"2011-11-07","y":"7.9588"},{"x":"2011-11-08","y":"7.863"},{"x":"2011-11-09","y":"8.0206"},{"x":"2011-11-10","y":"8.026"},{"x":"2011-11-11","y":"7.8798"},{"x":"2011-11-14","y":"7.9826"},{"x":"2011-11-15","y":"8.1691"},{"x":"2011-11-16","y":"8.1602"},{"x":"2011-11-17","y":"8.166"},{"x":"2011-11-18","y":"8.1951"},{"x":"2011-11-21","y":"8.3415"},{"x":"2011-11-22","y":"8.4227"},{"x":"2011-11-23","y":"8.5378"},{"x":"2011-11-24","y":"8.4833"},{"x":"2011-11-25","y":"8.5009"},{"x":"2011-11-28","y":"8.3814"},{"x":"2011-11-29","y":"8.3631"},{"x":"2011-11-30","y":"8.0978"},{"x":"2011-12-01","y":"8.0918"},{"x":"2011-12-02","y":"8.0152"},{"x":"2011-12-05","y":"7.9928"},{"x":"2011-12-06","y":"8.0573"},{"x":"2011-12-07","y":"8.0458"},{"x":"2011-12-08","y":"8.1991"},{"x":"2011-12-09","y":"8.1287"},{"x":"2011-12-12","y":"8.2515"},{"x":"2011-12-13","y":"8.2824"},{"x":"2011-12-14","y":"8.4433"},{"x":"2011-12-15","y":"8.3921"},{"x":"2011-12-16","y":"8.3475"},{"x":"2011-12-19","y":"8.3814"},{"x":"2011-12-20","y":"8.2305"},{"x":"2011-12-21","y":"8.2457"},{"x":"2011-12-22","y":"8.1468"},{"x":"2011-12-23","y":"8.1334"},{"x":"2011-12-28","y":"8.1638"},{"x":"2011-12-29","y":"8.1901"},{"x":"2011-12-30","y":"8.0979"},{"x":"2012-01-03","y":"8.0342"},{"x":"2012-01-04","y":"8.1669"},{"x":"2012-01-05","y":"8.1832"},{"x":"2012-01-06","y":"8.1449"},{"x":"2012-01-09","y":"8.1608"},{"x":"2012-01-10","y":"8.1168"},{"x":"2012-01-11","y":"8.1307"},{"x":"2012-01-12","y":"8.0737"},{"x":"2012-01-13","y":"8.157"},{"x":"2012-01-16","y":"8.0777"},{"x":"2012-01-17","y":"8.0635"},{"x":"2012-01-18","y":"8.0163"},{"x":"2012-01-19","y":"7.9339"},{"x":"2012-01-20","y":"7.9541"},{"x":"2012-01-23","y":"7.919"},{"x":"2012-01-24","y":"7.966"},{"x":"2012-01-25","y":"8.0426"},{"x":"2012-01-26","y":"7.7887"},{"x":"2012-01-27","y":"7.7751"},{"x":"2012-01-30","y":"7.8631"},{"x":"2012-01-31","y":"7.799"},{"x":"2012-02-01","y":"7.6603"},{"x":"2012-02-02","y":"7.6085"},{"x":"2012-02-03","y":"7.5522"},{"x":"2012-02-06","y":"7.5657"},{"x":"2012-02-07","y":"7.5775"},{"x":"2012-02-08","y":"7.5482"},{"x":"2012-02-09","y":"7.5817"},{"x":"2012-02-10","y":"7.7337"},{"x":"2012-02-13","y":"7.7017"},{"x":"2012-02-14","y":"7.7413"},{"x":"2012-02-15","y":"7.7355"},{"x":"2012-02-16","y":"7.8183"},{"x":"2012-02-17","y":"7.7366"},{"x":"2012-02-20","y":"7.6609"},{"x":"2012-02-21","y":"7.6912"},{"x":"2012-02-22","y":"7.7147"},{"x":"2012-02-23","y":"7.6743"},{"x":"2012-02-24","y":"7.5912"},{"x":"2012-02-27","y":"7.5858"},{"x":"2012-02-28","y":"7.5283"},{"x":"2012-02-29","y":"7.4489"},{"x":"2012-03-01","y":"7.4621"},{"x":"2012-03-02","y":"7.5245"},{"x":"2012-03-05","y":"7.568"},{"x":"2012-03-06","y":"7.6454"},{"x":"2012-03-07","y":"7.6695"},{"x":"2012-03-08","y":"7.5236"},{"x":"2012-03-09","y":"7.5092"},{"x":"2012-03-12","y":"7.5627"},{"x":"2012-03-13","y":"7.5293"},{"x":"2012-03-14","y":"7.6815"},{"x":"2012-03-15","y":"7.6116"},{"x":"2012-03-16","y":"7.5955"},{"x":"2012-03-19","y":"7.5336"},{"x":"2012-03-20","y":"7.6169"},{"x":"2012-03-21","y":"7.6428"},{"x":"2012-03-22","y":"7.7182"},{"x":"2012-03-23","y":"7.7175"},{"x":"2012-03-26","y":"7.593"},{"x":"2012-03-27","y":"7.5938"},{"x":"2012-03-28","y":"7.6873"},{"x":"2012-03-29","y":"7.7541"},{"x":"2012-03-30","y":"7.6745"},{"x":"2012-04-02","y":"7.6454"},{"x":"2012-04-03","y":"7.6855"},{"x":"2012-04-04","y":"7.8282"},{"x":"2012-04-05","y":"7.8178"},{"x":"2012-04-10","y":"8.0155"},{"x":"2012-04-11","y":"7.9778"},{"x":"2012-04-12","y":"7.8993"},{"x":"2012-04-13","y":"7.9404"},{"x":"2012-04-16","y":"7.9703"},{"x":"2012-04-17","y":"7.8022"},{"x":"2012-04-18","y":"7.8092"},{"x":"2012-04-19","y":"7.8433"},{"x":"2012-04-20","y":"7.7954"},{"x":"2012-04-23","y":"7.8631"},{"x":"2012-04-24","y":"7.7913"},{"x":"2012-04-25","y":"7.7925"},{"x":"2012-04-26","y":"7.786"},{"x":"2012-04-27","y":"7.7496"},{"x":"2012-04-30","y":"7.7525"},{"x":"2012-05-01","y":"7.7379"},{"x":"2012-05-02","y":"7.7557"},{"x":"2012-05-03","y":"7.7201"},{"x":"2012-05-04","y":"7.8207"},{"x":"2012-05-08","y":"7.913"},{"x":"2012-05-09","y":"8.0279"},{"x":"2012-05-10","y":"8.0089"},{"x":"2012-05-11","y":"8.0758"},{"x":"2012-05-14","y":"8.1785"},{"x":"2012-05-15","y":"8.2711"},{"x":"2012-05-16","y":"8.301"},{"x":"2012-05-17","y":"8.351"},{"x":"2012-05-18","y":"8.3275"},{"x":"2012-05-21","y":"8.2744"},{"x":"2012-05-22","y":"8.239"},{"x":"2012-05-23","y":"8.4328"},{"x":"2012-05-24","y":"8.337"},{"x":"2012-05-25","y":"8.3685"},{"x":"2012-05-28","y":"8.3447"},{"x":"2012-05-29","y":"8.2985"},{"x":"2012-05-30","y":"8.4996"},{"x":"2012-05-31","y":"8.5626"},{"x":"2012-06-01","y":"8.629"},{"x":"2012-06-06","y":"8.3436"},{"x":"2012-06-07","y":"8.2989"},{"x":"2012-06-08","y":"8.4465"},{"x":"2012-06-11","y":"8.4279"},{"x":"2012-06-12","y":"8.454"},{"x":"2012-06-13","y":"8.3618"},{"x":"2012-06-14","y":"8.4215"},{"x":"2012-06-15","y":"8.3703"},{"x":"2012-06-18","y":"8.3384"},{"x":"2012-06-19","y":"8.221"},{"x":"2012-06-20","y":"8.1865"},{"x":"2012-06-21","y":"8.2873"},{"x":"2012-06-22","y":"8.4286"},{"x":"2012-06-25","y":"8.4983"},{"x":"2012-06-26","y":"8.4789"},{"x":"2012-06-27","y":"8.4063"},{"x":"2012-06-28","y":"8.4308"},{"x":"2012-06-29","y":"8.1778"},{"x":"2012-07-02","y":"8.1732"},{"x":"2012-07-03","y":"8.0905"},{"x":"2012-07-04","y":"8.1508"},{"x":"2012-07-05","y":"8.1289"},{"x":"2012-07-06","y":"8.2621"},{"x":"2012-07-09","y":"8.263"},{"x":"2012-07-10","y":"8.1988"},{"x":"2012-07-11","y":"8.245"},{"x":"2012-07-12","y":"8.3695"},{"x":"2012-07-13","y":"8.2622"},{"x":"2012-07-16","y":"8.2221"},{"x":"2012-07-17","y":"8.2288"},{"x":"2012-07-18","y":"8.156"},{"x":"2012-07-19","y":"8.1845"},{"x":"2012-07-20","y":"8.2667"},{"x":"2012-07-23","y":"8.4519"},{"x":"2012-07-24","y":"8.5015"},{"x":"2012-07-25","y":"8.4681"},{"x":"2012-07-26","y":"8.2624"},{"x":"2012-07-27","y":"8.1765"},{"x":"2012-07-30","y":"8.2076"},{"x":"2012-07-31","y":"8.2158"},{"x":"2012-08-01","y":"8.266"},{"x":"2012-08-02","y":"8.3826"},{"x":"2012-08-03","y":"8.1533"},{"x":"2012-08-06","y":"8.1463"},{"x":"2012-08-07","y":"8.141"},{"x":"2012-08-08","y":"8.1564"},{"x":"2012-08-09","y":"8.0795"},{"x":"2012-08-10","y":"8.0748"},{"x":"2012-08-13","y":"8.1465"},{"x":"2012-08-14","y":"8.1551"},{"x":"2012-08-15","y":"8.2279"},{"x":"2012-08-16","y":"8.227"},{"x":"2012-08-17","y":"8.335"},{"x":"2012-08-20","y":"8.3064"},{"x":"2012-08-21","y":"8.2178"},{"x":"2012-08-22","y":"8.3203"},{"x":"2012-08-23","y":"8.2855"},{"x":"2012-08-24","y":"8.3943"},{"x":"2012-08-28","y":"8.4155"},{"x":"2012-08-29","y":"8.4228"},{"x":"2012-08-30","y":"8.483"},{"x":"2012-08-31","y":"8.429"},{"x":"2012-09-03","y":"8.3995"},{"x":"2012-09-04","y":"8.3911"},{"x":"2012-09-05","y":"8.4074"},{"x":"2012-09-06","y":"8.2824"},{"x":"2012-09-07","y":"8.168"},{"x":"2012-09-10","y":"8.1513"},{"x":"2012-09-11","y":"8.1355"},{"x":"2012-09-12","y":"8.3805"},{"x":"2012-09-13","y":"8.3555"},{"x":"2012-09-14","y":"8.2135"},{"x":"2012-09-17","y":"8.2073"},{"x":"2012-09-18","y":"8.2388"},{"x":"2012-09-19","y":"8.2487"},{"x":"2012-09-20","y":"8.327"},{"x":"2012-09-21","y":"8.246"},{"x":"2012-09-24","y":"8.2677"},{"x":"2012-09-25","y":"8.1663"},{"x":"2012-09-26","y":"8.2415"},{"x":"2012-09-27","y":"8.1885"},{"x":"2012-09-28","y":"8.2514"},{"x":"2012-10-01","y":"8.3188"},{"x":"2012-10-02","y":"8.366"},{"x":"2012-10-03","y":"8.4411"},{"x":"2012-10-04","y":"8.5093"},{"x":"2012-10-05","y":"8.661"},{"x":"2012-10-08","y":"8.8818"},{"x":"2012-10-09","y":"8.7824"},{"x":"2012-10-10","y":"8.7"},{"x":"2012-10-11","y":"8.6985"},{"x":"2012-10-12","y":"8.6264"},{"x":"2012-10-15","y":"8.8208"},{"x":"2012-10-16","y":"8.7335"},{"x":"2012-10-17","y":"8.6105"},{"x":"2012-10-18","y":"8.6379"},{"x":"2012-10-19","y":"8.6338"},{"x":"2012-10-22","y":"8.6235"},{"x":"2012-10-23","y":"8.7771"},{"x":"2012-10-24","y":"8.7576"},{"x":"2012-10-25","y":"8.7166"},{"x":"2012-10-26","y":"8.6508"},{"x":"2012-10-29","y":"8.6984"},{"x":"2012-10-30","y":"8.6334"},{"x":"2012-10-31","y":"8.702"},{"x":"2012-11-01","y":"8.6535"},{"x":"2012-11-02","y":"8.7448"},{"x":"2012-11-05","y":"8.7064"},{"x":"2012-11-06","y":"8.6518"},{"x":"2012-11-07","y":"8.6523"},{"x":"2012-11-08","y":"8.7395"},{"x":"2012-11-09","y":"8.736"},{"x":"2012-11-12","y":"8.7488"},{"x":"2012-11-13","y":"8.771"},{"x":"2012-11-14","y":"8.9004"},{"x":"2012-11-15","y":"8.9308"},{"x":"2012-11-16","y":"8.8938"},{"x":"2012-11-19","y":"8.8148"},{"x":"2012-11-20","y":"8.8587"},{"x":"2012-11-21","y":"8.9893"},{"x":"2012-11-22","y":"8.9385"},{"x":"2012-11-23","y":"8.8695"},{"x":"2012-11-26","y":"8.8514"},{"x":"2012-11-27","y":"8.829"},{"x":"2012-11-28","y":"8.8438"},{"x":"2012-11-29","y":"8.7649"},{"x":"2012-11-30","y":"8.8813"},{"x":"2012-12-03","y":"8.8503"},{"x":"2012-12-04","y":"8.8086"},{"x":"2012-12-05","y":"8.786"},{"x":"2012-12-06","y":"8.6754"},{"x":"2012-12-07","y":"8.6708"},{"x":"2012-12-10","y":"8.6832"},{"x":"2012-12-11","y":"8.6671"},{"x":"2012-12-12","y":"8.657"},{"x":"2012-12-13","y":"8.6455"},{"x":"2012-12-14","y":"8.6218"},{"x":"2012-12-17","y":"8.5495"},{"x":"2012-12-18","y":"8.5103"},{"x":"2012-12-19","y":"8.4857"},{"x":"2012-12-20","y":"8.5014"},{"x":"2012-12-21","y":"8.5645"},{"x":"2012-12-24","y":"8.5883"},{"x":"2012-12-27","y":"8.4843"},{"x":"2012-12-28","y":"8.482"},{"x":"2012-12-31","y":"8.486"},{"x":"2013-01-02","y":"8.4933"},{"x":"2013-01-03","y":"8.5656"},{"x":"2013-01-04","y":"8.605"},{"x":"2013-01-07","y":"8.5638"},{"x":"2013-01-08","y":"8.5993"},{"x":"2013-01-09","y":"8.5943"},{"x":"2013-01-10","y":"8.6421"},{"x":"2013-01-11","y":"8.7565"},{"x":"2013-01-14","y":"8.7108"},{"x":"2013-01-15","y":"8.8088"},{"x":"2013-01-16","y":"8.8218"},{"x":"2013-01-17","y":"8.8176"},{"x":"2013-01-18","y":"8.8975"},{"x":"2013-01-21","y":"8.8635"},{"x":"2013-01-22","y":"8.8563"},{"x":"2013-01-23","y":"9.0305"},{"x":"2013-01-24","y":"9.042"},{"x":"2013-01-25","y":"8.9648"},{"x":"2013-01-28","y":"9.1095"},{"x":"2013-01-29","y":"9.026"},{"x":"2013-01-30","y":"9.0475"},{"x":"2013-01-31","y":"8.9323"},{"x":"2013-02-01","y":"8.8608"},{"x":"2013-02-04","y":"8.9125"},{"x":"2013-02-05","y":"8.8563"},{"x":"2013-02-06","y":"8.9278"},{"x":"2013-02-07","y":"8.9029"},{"x":"2013-02-08","y":"8.8882"},{"x":"2013-02-11","y":"8.9175"},{"x":"2013-02-12","y":"8.9279"},{"x":"2013-02-13","y":"8.849"},{"x":"2013-02-14","y":"8.8238"},{"x":"2013-02-15","y":"8.8337"},{"x":"2013-02-18","y":"8.883"},{"x":"2013-02-19","y":"8.8713"},{"x":"2013-02-20","y":"8.8763"},{"x":"2013-02-21","y":"8.8765"},{"x":"2013-02-22","y":"8.8733"},{"x":"2013-02-25","y":"8.8345"},{"x":"2013-02-26","y":"8.8435"},{"x":"2013-02-27","y":"8.8608"},{"x":"2013-02-28","y":"8.974"},{"x":"2013-03-01","y":"9.0791"},{"x":"2013-03-04","y":"9.0983"},{"x":"2013-03-05","y":"9.0577"},{"x":"2013-03-06","y":"9.085"},{"x":"2013-03-07","y":"9.1507"},{"x":"2013-03-08","y":"9.1138"},{"x":"2013-03-11","y":"9.119"},{"x":"2013-03-12","y":"9.1695"},{"x":"2013-03-13","y":"9.2432"},{"x":"2013-03-14","y":"9.182"},{"x":"2013-03-15","y":"9.1982"},{"x":"2013-03-18","y":"9.1608"},{"x":"2013-03-19","y":"9.2709"},{"x":"2013-03-20","y":"9.2748"},{"x":"2013-03-21","y":"9.316"},{"x":"2013-03-22","y":"9.3205"},{"x":"2013-03-25","y":"9.2945"},{"x":"2013-03-26","y":"9.2447"},{"x":"2013-03-27","y":"9.2893"},{"x":"2013-03-28","y":"9.1758"},{"x":"2013-04-02","y":"9.2159"},{"x":"2013-04-03","y":"9.209"},{"x":"2013-04-04","y":"9.1798"},{"x":"2013-04-05","y":"9.101"},{"x":"2013-04-08","y":"9.0257"},{"x":"2013-04-09","y":"8.9203"},{"x":"2013-04-10","y":"8.9053"},{"x":"2013-04-11","y":"8.8841"},{"x":"2013-04-12","y":"8.936"},{"x":"2013-04-15","y":"9.12"},{"x":"2013-04-16","y":"9.168"},{"x":"2013-04-17","y":"9.1938"},{"x":"2013-04-18","y":"9.1485"},{"x":"2013-04-19","y":"9.221"},{"x":"2013-04-22","y":"9.2716"},{"x":"2013-04-23","y":"9.2415"},{"x":"2013-04-24","y":"9.1783"},{"x":"2013-04-25","y":"9.058"},{"x":"2013-04-26","y":"9.1293"},{"x":"2013-04-29","y":"8.9768"},{"x":"2013-04-30","y":"8.9818"},{"x":"2013-05-01","y":"9.0425"},{"x":"2013-05-02","y":"8.9623"},{"x":"2013-05-03","y":"8.9301"},{"x":"2013-05-07","y":"9.029"},{"x":"2013-05-08","y":"9.0105"},{"x":"2013-05-09","y":"8.992"},{"x":"2013-05-10","y":"9.1125"},{"x":"2013-05-13","y":"9.1347"},{"x":"2013-05-14","y":"9.2045"},{"x":"2013-05-15","y":"9.2865"},{"x":"2013-05-16","y":"9.2818"},{"x":"2013-05-17","y":"9.3888"},{"x":"2013-05-20","y":"9.4696"},{"x":"2013-05-21","y":"9.567"},{"x":"2013-05-22","y":"9.5863"},{"x":"2013-05-23","y":"9.5717"},{"x":"2013-05-24","y":"9.5583"},{"x":"2013-05-28","y":"9.7825"},{"x":"2013-05-29","y":"9.7878"},{"x":"2013-05-30","y":"10.0006"},{"x":"2013-05-31","y":"10.059"},{"x":"2013-06-03","y":"9.8627"},{"x":"2013-06-04","y":"9.729"},{"x":"2013-06-05","y":"9.9981"},{"x":"2013-06-06","y":"9.9913"},{"x":"2013-06-07","y":"9.951"},{"x":"2013-06-10","y":"10.1807"},{"x":"2013-06-11","y":"10.092"},{"x":"2013-06-12","y":"10.0125"},{"x":"2013-06-13","y":"9.933"},{"x":"2013-06-14","y":"9.9375"},{"x":"2013-06-17","y":"9.8695"},{"x":"2013-06-18","y":"10.0098"},{"x":"2013-06-19","y":"9.9299"},{"x":"2013-06-20","y":"10.2553"},{"x":"2013-06-21","y":"10.201"},{"x":"2013-06-24","y":"10.105"},{"x":"2013-06-25","y":"10.0875"},{"x":"2013-06-26","y":"10.1085"},{"x":"2013-06-27","y":"9.9573"},{"x":"2013-06-28","y":"9.926"},{"x":"2013-07-01","y":"9.887"},{"x":"2013-07-02","y":"9.903"},{"x":"2013-07-03","y":"10.086"},{"x":"2013-07-04","y":"10.0035"},{"x":"2013-07-05","y":"10.162"},{"x":"2013-07-08","y":"10.1915"},{"x":"2013-07-09","y":"10.0588"},{"x":"2013-07-10","y":"10.0438"},{"x":"2013-07-11","y":"9.9765"},{"x":"2013-07-12","y":"9.9633"},{"x":"2013-07-15","y":"9.9035"},{"x":"2013-07-16","y":"9.8385"},{"x":"2013-07-17","y":"9.8495"},{"x":"2013-07-18","y":"9.9085"},{"x":"2013-07-19","y":"9.8488"},{"x":"2013-07-22","y":"9.8145"},{"x":"2013-07-23","y":"9.7845"},{"x":"2013-07-24","y":"9.7328"},{"x":"2013-07-25","y":"9.7933"},{"x":"2013-07-26","y":"9.8063"},{"x":"2013-07-29","y":"9.8095"},{"x":"2013-07-30","y":"9.8065"},{"x":"2013-07-31","y":"9.914"},{"x":"2013-08-01","y":"9.964"},{"x":"2013-08-02","y":"9.8625"},{"x":"2013-08-05","y":"9.8665"},{"x":"2013-08-06","y":"9.9128"},{"x":"2013-08-07","y":"9.9048"},{"x":"2013-08-08","y":"9.8173"},{"x":"2013-08-09","y":"9.733"},{"x":"2013-08-12","y":"9.839"},{"x":"2013-08-13","y":"9.982"},{"x":"2013-08-14","y":"9.9385"},{"x":"2013-08-15","y":"10.0283"},{"x":"2013-08-16","y":"10.0073"},{"x":"2013-08-19","y":"10.1728"},{"x":"2013-08-20","y":"10.1545"},{"x":"2013-08-21","y":"10.2325"},{"x":"2013-08-22","y":"10.2793"},{"x":"2013-08-23","y":"10.1835"},{"x":"2013-08-27","y":"10.4078"},{"x":"2013-08-28","y":"10.348"},{"x":"2013-08-29","y":"10.3215"},{"x":"2013-08-30","y":"10.2395"},{"x":"2013-09-02","y":"10.226"},{"x":"2013-09-03","y":"10.341"},{"x":"2013-09-04","y":"10.219"},{"x":"2013-09-05","y":"10.2055"},{"x":"2013-09-06","y":"10.0258"},{"x":"2013-09-09","y":"9.9793"},{"x":"2013-09-10","y":"9.978"},{"x":"2013-09-11","y":"9.899"},{"x":"2013-09-12","y":"9.9265"},{"x":"2013-09-13","y":"9.9373"},{"x":"2013-09-16","y":"9.806"},{"x":"2013-09-17","y":"9.8055"},{"x":"2013-09-18","y":"9.8215"},{"x":"2013-09-19","y":"9.6678"},{"x":"2013-09-20","y":"9.8715"},{"x":"2013-09-23","y":"9.8505"},{"x":"2013-09-24","y":"9.861"},{"x":"2013-09-25","y":"9.94"},{"x":"2013-09-26","y":"10.0163"},{"x":"2013-09-27","y":"10.075"},{"x":"2013-09-30","y":"10.0638"},{"x":"2013-10-01","y":"10.0758"},{"x":"2013-10-02","y":"10.0428"},{"x":"2013-10-03","y":"10.0765"},{"x":"2013-10-04","y":"10.008"},{"x":"2013-10-07","y":"9.9725"},{"x":"2013-10-08","y":"9.942"},{"x":"2013-10-09","y":"9.994"},{"x":"2013-10-10","y":"9.9158"},{"x":"2013-10-11","y":"9.9198"},{"x":"2013-10-14","y":"9.9593"},{"x":"2013-10-15","y":"9.9595"},{"x":"2013-10-16","y":"9.8725"},{"x":"2013-10-17","y":"9.8183"},{"x":"2013-10-18","y":"9.766"},{"x":"2013-10-21","y":"9.8175"},{"x":"2013-10-22","y":"9.742"},{"x":"2013-10-23","y":"9.7705"},{"x":"2013-10-24","y":"9.763"},{"x":"2013-10-25","y":"9.8215"},{"x":"2013-10-28","y":"9.8335"},{"x":"2013-10-29","y":"9.8695"},{"x":"2013-10-30","y":"9.8703"},{"x":"2013-10-31","y":"10.0038"},{"x":"2013-11-01","y":"10.1715"},{"x":"2013-11-04","y":"10.14"},{"x":"2013-11-05","y":"10.236"},{"x":"2013-11-06","y":"10.2715"},{"x":"2013-11-07","y":"10.3003"},{"x":"2013-11-08","y":"10.356"},{"x":"2013-11-11","y":"10.3658"},{"x":"2013-11-12","y":"10.3588"},{"x":"2013-11-13","y":"10.3513"},{"x":"2013-11-14","y":"10.312"},{"x":"2013-11-15","y":"10.1705"},{"x":"2013-11-18","y":"10.1238"},{"x":"2013-11-19","y":"10.1725"},{"x":"2013-11-20","y":"10.0578"},{"x":"2013-11-21","y":"10.1543"},{"x":"2013-11-22","y":"10.0883"},{"x":"2013-11-25","y":"10.0765"},{"x":"2013-11-26","y":"10.1345"},{"x":"2013-11-27","y":"10.2125"},{"x":"2013-11-28","y":"10.2215"},{"x":"2013-11-29","y":"10.164"},{"x":"2013-12-02","y":"10.2813"},{"x":"2013-12-03","y":"10.341"},{"x":"2013-12-04","y":"10.4313"},{"x":"2013-12-05","y":"10.4275"},{"x":"2013-12-06","y":"10.3313"},{"x":"2013-12-09","y":"10.3625"},{"x":"2013-12-10","y":"10.347"},{"x":"2013-12-11","y":"10.3795"},{"x":"2013-12-12","y":"10.4248"},{"x":"2013-12-13","y":"10.31"},{"x":"2013-12-16","y":"10.3145"},{"x":"2013-12-17","y":"10.3525"},{"x":"2013-12-18","y":"10.3375"},{"x":"2013-12-19","y":"10.3965"},{"x":"2013-12-20","y":"10.342"},{"x":"2013-12-23","y":"10.3105"},{"x":"2013-12-24","y":"10.3583"},{"x":"2013-12-27","y":"10.4798"},{"x":"2013-12-30","y":"10.4558"},{"x":"2013-12-31","y":"10.5265"},{"x":"2014-01-02","y":"10.6558"},{"x":"2014-01-03","y":"10.6555"},{"x":"2014-01-06","y":"10.6465"},{"x":"2014-01-07","y":"10.6213"},{"x":"2014-01-08","y":"10.7123"},{"x":"2014-01-09","y":"10.8208"},{"x":"2014-01-10","y":"10.6858"},{"x":"2014-01-13","y":"10.7748"},{"x":"2014-01-14","y":"10.8103"},{"x":"2014-01-15","y":"10.8843"},{"x":"2014-01-16","y":"10.9388"},{"x":"2014-01-17","y":"10.8378"},{"x":"2014-01-20","y":"10.8528"},{"x":"2014-01-21","y":"10.8385"},{"x":"2014-01-22","y":"10.8775"},{"x":"2014-01-23","y":"10.9765"},{"x":"2014-01-24","y":"11.124"},{"x":"2014-01-27","y":"11.1753"},{"x":"2014-01-28","y":"11.0523"},{"x":"2014-01-29","y":"11.2228"},{"x":"2014-01-30","y":"11.1505"},{"x":"2014-01-31","y":"11.1665"},{"x":"2014-02-03","y":"11.235"},{"x":"2014-02-04","y":"11.1225"},{"x":"2014-02-05","y":"11.1715"},{"x":"2014-02-06","y":"11.0093"},{"x":"2014-02-07","y":"11.0793"},{"x":"2014-02-10","y":"11.1465"},{"x":"2014-02-11","y":"10.9995"},{"x":"2014-02-12","y":"10.9885"},{"x":"2014-02-13","y":"11.0228"},{"x":"2014-02-14","y":"10.8678"},{"x":"2014-02-17","y":"10.8448"},{"x":"2014-02-18","y":"10.871"},{"x":"2014-02-19","y":"10.9098"},{"x":"2014-02-20","y":"10.9983"},{"x":"2014-02-21","y":"10.942"},{"x":"2014-02-24","y":"10.8553"},{"x":"2014-02-25","y":"10.7255"},{"x":"2014-02-26","y":"10.8135"},{"x":"2014-02-27","y":"10.7288"},{"x":"2014-02-28","y":"10.742"},{"x":"2014-03-03","y":"10.8143"},{"x":"2014-03-04","y":"10.7888"},{"x":"2014-03-05","y":"10.7028"},{"x":"2014-03-06","y":"10.6065"},{"x":"2014-03-07","y":"10.737"},{"x":"2014-03-10","y":"10.7575"},{"x":"2014-03-11","y":"10.806"},{"x":"2014-03-12","y":"10.8555"},{"x":"2014-03-13","y":"10.7765"},{"x":"2014-03-14","y":"10.722"},{"x":"2014-03-17","y":"10.733"},{"x":"2014-03-18","y":"10.7278"},{"x":"2014-03-19","y":"10.7515"},{"x":"2014-03-20","y":"10.9338"},{"x":"2014-03-21","y":"10.8685"},{"x":"2014-03-24","y":"10.862"},{"x":"2014-03-25","y":"10.7668"},{"x":"2014-03-26","y":"10.6913"},{"x":"2014-03-27","y":"10.6325"},{"x":"2014-03-28","y":"10.5975"},{"x":"2014-03-31","y":"10.5188"},{"x":"2014-04-01","y":"10.56"},{"x":"2014-04-02","y":"10.6093"},{"x":"2014-04-03","y":"10.6238"},{"x":"2014-04-04","y":"10.5323"},{"x":"2014-04-07","y":"10.514"},{"x":"2014-04-08","y":"10.4313"},{"x":"2014-04-09","y":"10.4623"},{"x":"2014-04-10","y":"10.3983"},{"x":"2014-04-11","y":"10.448"},{"x":"2014-04-14","y":"10.4973"},{"x":"2014-04-15","y":"10.5553"},{"x":"2014-04-16","y":"10.5643"},{"x":"2014-04-17","y":"10.4825"},{"x":"2014-04-22","y":"10.5518"},{"x":"2014-04-23","y":"10.6073"},{"x":"2014-04-24","y":"10.633"},{"x":"2014-04-25","y":"10.6405"},{"x":"2014-04-28","y":"10.6188"},{"x":"2014-04-29","y":"10.5463"},{"x":"2014-04-30","y":"10.5345"},{"x":"2014-05-01","y":"10.4833"},{"x":"2014-05-02","y":"10.4598"},{"x":"2014-05-06","y":"10.5128"},{"x":"2014-05-07","y":"10.4823"},{"x":"2014-05-08","y":"10.3435"},{"x":"2014-05-09","y":"10.388"},{"x":"2014-05-12","y":"10.377"},{"x":"2014-05-13","y":"10.3248"},{"x":"2014-05-14","y":"10.3335"},{"x":"2014-05-15","y":"10.3855"},{"x":"2014-05-16","y":"10.349"},{"x":"2014-05-19","y":"10.3528"},{"x":"2014-05-20","y":"10.4343"},{"x":"2014-05-21","y":"10.415"},{"x":"2014-05-22","y":"10.3458"},{"x":"2014-05-23","y":"10.302"},{"x":"2014-05-27","y":"10.4483"},{"x":"2014-05-28","y":"10.5"},{"x":"2014-05-29","y":"10.414"},{"x":"2014-05-30","y":"10.5853"},{"x":"2014-06-02","y":"10.6568"},{"x":"2014-06-03","y":"10.7338"},{"x":"2014-06-04","y":"10.7745"},{"x":"2014-06-05","y":"10.7373"},{"x":"2014-06-06","y":"10.5615"},{"x":"2014-06-09","y":"10.6383"},{"x":"2014-06-10","y":"10.7278"},{"x":"2014-06-11","y":"10.769"},{"x":"2014-06-12","y":"10.685"},{"x":"2014-06-13","y":"10.755"},{"x":"2014-06-16","y":"10.74"},{"x":"2014-06-17","y":"10.8325"},{"x":"2014-06-18","y":"10.7313"},{"x":"2014-06-19","y":"10.6605"},{"x":"2014-06-20","y":"10.7118"},{"x":"2014-06-23","y":"10.6153"},{"x":"2014-06-24","y":"10.5558"},{"x":"2014-06-25","y":"10.5795"},{"x":"2014-06-26","y":"10.6563"},{"x":"2014-06-27","y":"10.6278"},{"x":"2014-06-30","y":"10.638"},{"x":"2014-07-01","y":"10.682"},{"x":"2014-07-02","y":"10.7395"},{"x":"2014-07-03","y":"10.756"},{"x":"2014-07-04","y":"10.7563"},{"x":"2014-07-07","y":"10.7835"},{"x":"2014-07-08","y":"10.707"},{"x":"2014-07-09","y":"10.6855"},{"x":"2014-07-10","y":"10.7015"},{"x":"2014-07-11","y":"10.7155"},{"x":"2014-07-14","y":"10.6843"},{"x":"2014-07-15","y":"10.7128"},{"x":"2014-07-16","y":"10.6723"},{"x":"2014-07-17","y":"10.6598"},{"x":"2014-07-18","y":"10.661"},{"x":"2014-07-21","y":"10.6415"},{"x":"2014-07-22","y":"10.5778"},{"x":"2014-07-23","y":"10.5138"},{"x":"2014-07-24","y":"10.4908"},{"x":"2014-07-25","y":"10.4905"},{"x":"2014-07-28","y":"10.5488"},{"x":"2014-07-29","y":"10.576"},{"x":"2014-07-30","y":"10.6815"},{"x":"2014-07-31","y":"10.7143"},{"x":"2014-08-01","y":"10.6488"},{"x":"2014-08-04","y":"10.6983"},{"x":"2014-08-05","y":"10.7438"},{"x":"2014-08-06","y":"10.7423"},{"x":"2014-08-07","y":"10.7263"},{"x":"2014-08-08","y":"10.694"},{"x":"2014-08-11","y":"10.6478"},{"x":"2014-08-12","y":"10.615"},{"x":"2014-08-13","y":"10.57"},{"x":"2014-08-14","y":"10.5468"},{"x":"2014-08-15","y":"10.6155"},{"x":"2014-08-18","y":"10.6168"},{"x":"2014-08-19","y":"10.6095"},{"x":"2014-08-20","y":"10.6958"},{"x":"2014-08-21","y":"10.6623"},{"x":"2014-08-22","y":"10.7043"},{"x":"2014-08-26","y":"10.6788"},{"x":"2014-08-27","y":"10.6373"},{"x":"2014-08-28","y":"10.6428"},{"x":"2014-08-29","y":"10.635"},{"x":"2014-09-01","y":"10.673"},{"x":"2014-09-02","y":"10.7335"},{"x":"2014-09-03","y":"10.6913"},{"x":"2014-09-04","y":"10.6798"},{"x":"2014-09-05","y":"10.7085"},{"x":"2014-09-08","y":"10.7555"},{"x":"2014-09-09","y":"10.9128"},{"x":"2014-09-10","y":"10.932"},{"x":"2014-09-11","y":"10.9605"},{"x":"2014-09-12","y":"11.0075"},{"x":"2014-09-15","y":"11.0013"},{"x":"2014-09-16","y":"10.9613"},{"x":"2014-09-17","y":"10.9485"},{"x":"2014-09-18","y":"11.0418"},{"x":"2014-09-19","y":"11.0815"},{"x":"2014-09-22","y":"11.1565"},{"x":"2014-09-23","y":"11.1375"},{"x":"2014-09-24","y":"11.1473"},{"x":"2014-09-25","y":"11.2065"},{"x":"2014-09-26","y":"11.2338"},{"x":"2014-09-29","y":"11.2708"},{"x":"2014-09-30","y":"11.298"},{"x":"2014-10-01","y":"11.2643"},{"x":"2014-10-02","y":"11.1928"},{"x":"2014-10-03","y":"11.3535"},{"x":"2014-10-06","y":"11.2383"},{"x":"2014-10-07","y":"11.1735"},{"x":"2014-10-08","y":"11.181"},{"x":"2014-10-09","y":"11.0565"},{"x":"2014-10-10","y":"11.1053"},{"x":"2014-10-13","y":"11.0428"},{"x":"2014-10-14","y":"11.063"},{"x":"2014-10-15","y":"11.041"},{"x":"2014-10-16","y":"11.0803"},{"x":"2014-10-17","y":"11.0835"},{"x":"2014-10-20","y":"11.042"},{"x":"2014-10-21","y":"10.976"},{"x":"2014-10-22","y":"11.0125"},{"x":"2014-10-23","y":"10.9753"},{"x":"2014-10-24","y":"10.9493"},{"x":"2014-10-27","y":"10.9425"},{"x":"2014-10-28","y":"10.8558"},{"x":"2014-10-29","y":"10.833"},{"x":"2014-10-30","y":"10.8763"},{"x":"2014-10-31","y":"11.0485"},{"x":"2014-11-03","y":"11.0838"},{"x":"2014-11-04","y":"11.0495"},{"x":"2014-11-05","y":"11.161"},{"x":"2014-11-06","y":"11.1653"},{"x":"2014-11-07","y":"11.2493"},{"x":"2014-11-10","y":"11.2378"},{"x":"2014-11-11","y":"11.2538"},{"x":"2014-11-12","y":"11.1668"},{"x":"2014-11-13","y":"11.1803"},{"x":"2014-11-14","y":"11.1368"},{"x":"2014-11-17","y":"11.1258"},{"x":"2014-11-18","y":"11.029"},{"x":"2014-11-19","y":"11.0698"},{"x":"2014-11-20","y":"10.9558"},{"x":"2014-11-21","y":"10.93"},{"x":"2014-11-24","y":"11.0228"},{"x":"2014-11-25","y":"10.9533"},{"x":"2014-11-26","y":"10.9478"},{"x":"2014-11-27","y":"10.9755"},{"x":"2014-11-28","y":"11.0415"},{"x":"2014-12-01","y":"10.9958"},{"x":"2014-12-02","y":"11.1328"},{"x":"2014-12-03","y":"11.2038"},{"x":"2014-12-04","y":"11.1805"},{"x":"2014-12-05","y":"11.3468"},{"x":"2014-12-08","y":"11.558"},{"x":"2014-12-09","y":"11.405"},{"x":"2014-12-10","y":"11.5858"},{"x":"2014-12-11","y":"11.6493"},{"x":"2014-12-12","y":"11.6715"},{"x":"2014-12-15","y":"11.7208"},{"x":"2014-12-16","y":"11.7368"},{"x":"2014-12-17","y":"11.6365"},{"x":"2014-12-18","y":"11.5228"},{"x":"2014-12-19","y":"11.5783"},{"x":"2014-12-22","y":"11.541"},{"x":"2014-12-23","y":"11.6175"},{"x":"2014-12-24","y":"11.6593"},{"x":"2014-12-29","y":"11.6055"},{"x":"2014-12-30","y":"11.5553"},{"x":"2014-12-31","y":"11.5535"},{"x":"2015-01-02","y":"11.7103"},{"x":"2015-01-05","y":"11.6975"},{"x":"2015-01-06","y":"11.6983"},{"x":"2015-01-07","y":"11.7388"},{"x":"2015-01-08","y":"11.6043"},{"x":"2015-01-09","y":"11.4965"},{"x":"2015-01-12","y":"11.5278"},{"x":"2015-01-13","y":"11.4993"},{"x":"2015-01-14","y":"11.4355"},{"x":"2015-01-15","y":"11.5053"},{"x":"2015-01-16","y":"11.5873"},{"x":"2015-01-19","y":"11.648"},{"x":"2015-01-20","y":"11.6343"},{"x":"2015-01-21","y":"11.4788"},{"x":"2015-01-22","y":"11.3933"},{"x":"2015-01-23","y":"11.3915"},{"x":"2015-01-26","y":"11.4383"},{"x":"2015-01-27","y":"11.5303"},{"x":"2015-01-28","y":"11.5188"},{"x":"2015-01-29","y":"11.5188"},{"x":"2015-01-30","y":"11.632"},{"x":"2015-02-02","y":"11.5325"},{"x":"2015-02-03","y":"11.4018"},{"x":"2015-02-04","y":"11.4418"},{"x":"2015-02-05","y":"11.2618"},{"x":"2015-02-06","y":"11.4788"},{"x":"2015-02-09","y":"11.6065"},{"x":"2015-02-10","y":"11.6813"},{"x":"2015-02-11","y":"11.8808"},{"x":"2015-02-12","y":"11.7665"},{"x":"2015-02-13","y":"11.6545"},{"x":"2015-02-16","y":"11.6465"},{"x":"2015-02-17","y":"11.654"},{"x":"2015-02-18","y":"11.675"},{"x":"2015-02-19","y":"11.641"},{"x":"2015-02-20","y":"11.6315"},{"x":"2015-02-23","y":"11.6258"},{"x":"2015-02-24","y":"11.5123"},{"x":"2015-02-25","y":"11.4325"},{"x":"2015-02-26","y":"11.5188"},{"x":"2015-02-27","y":"11.652"},{"x":"2015-03-02","y":"11.7305"},{"x":"2015-03-03","y":"11.7528"},{"x":"2015-03-04","y":"11.8228"},{"x":"2015-03-05","y":"11.796"},{"x":"2015-03-06","y":"12.0548"},{"x":"2015-03-09","y":"12.0915"},{"x":"2015-03-10","y":"12.337"},{"x":"2015-03-11","y":"12.277"},{"x":"2015-03-12","y":"12.2638"},{"x":"2015-03-13","y":"12.469"},{"x":"2015-03-16","y":"12.4218"},{"x":"2015-03-17","y":"12.3893"},{"x":"2015-03-18","y":"12.3288"},{"x":"2015-03-19","y":"12.3313"},{"x":"2015-03-20","y":"12.042"},{"x":"2015-03-23","y":"11.9065"},{"x":"2015-03-24","y":"11.841"},{"x":"2015-03-25","y":"11.8563"},{"x":"2015-03-26","y":"11.9248"},{"x":"2015-03-27","y":"12.0183"},{"x":"2015-03-30","y":"12.1353"},{"x":"2015-03-31","y":"12.1118"},{"x":"2015-04-01","y":"11.9938"},{"x":"2015-04-02","y":"11.9695"},{"x":"2015-04-07","y":"11.8235"},{"x":"2015-04-08","y":"11.8403"},{"x":"2015-04-09","y":"11.8973"},{"x":"2015-04-10","y":"11.9723"},{"x":"2015-04-13","y":"12.1383"},{"x":"2015-04-14","y":"11.9808"},{"x":"2015-04-15","y":"12.1758"},{"x":"2015-04-16","y":"12.038"},{"x":"2015-04-17","y":"12.0715"},{"x":"2015-04-20","y":"12.1138"},{"x":"2015-04-21","y":"12.095"},{"x":"2015-04-22","y":"12.2175"},{"x":"2015-04-23","y":"12.1823"},{"x":"2015-04-24","y":"12.1538"},{"x":"2015-04-27","y":"12.0135"},{"x":"2015-04-28","y":"11.8418"},{"x":"2015-04-29","y":"11.7225"},{"x":"2015-04-30","y":"11.954"},{"x":"2015-05-01","y":"12.031"},{"x":"2015-05-05","y":"11.98"},{"x":"2015-05-06","y":"11.9555"},{"x":"2015-05-07","y":"12.04"},{"x":"2015-05-08","y":"11.9425"},{"x":"2015-05-11","y":"12.0543"},{"x":"2015-05-12","y":"12.07"},{"x":"2015-05-13","y":"11.8833"},{"x":"2015-05-14","y":"11.807"},{"x":"2015-05-15","y":"11.779"},{"x":"2015-05-18","y":"11.8478"},{"x":"2015-05-19","y":"11.915"},{"x":"2015-05-20","y":"11.8615"},{"x":"2015-05-21","y":"11.8155"},{"x":"2015-05-22","y":"11.8688"},{"x":"2015-05-26","y":"12.0543"},{"x":"2015-05-27","y":"12.1053"},{"x":"2015-05-28","y":"12.1875"},{"x":"2015-05-29","y":"12.1643"},{"x":"2015-06-01","y":"12.2563"},{"x":"2015-06-02","y":"12.2353"},{"x":"2015-06-03","y":"12.2908"},{"x":"2015-06-04","y":"12.353"},{"x":"2015-06-05","y":"12.578"},{"x":"2015-06-08","y":"12.6068"},{"x":"2015-06-09","y":"12.4685"},{"x":"2015-06-10","y":"12.338"},{"x":"2015-06-11","y":"12.3863"},{"x":"2015-06-12","y":"12.406"},{"x":"2015-06-15","y":"12.414"},{"x":"2015-06-16","y":"12.3945"},{"x":"2015-06-17","y":"12.4185"},{"x":"2015-06-18","y":"12.211"},{"x":"2015-06-19","y":"12.1513"},{"x":"2015-06-22","y":"12.099"},{"x":"2015-06-23","y":"12.212"},{"x":"2015-06-24","y":"12.149"},{"x":"2015-06-25","y":"12.0838"},{"x":"2015-06-26","y":"12.2375"},{"x":"2015-06-29","y":"12.29"},{"x":"2015-06-30","y":"12.139"},{"x":"2015-07-01","y":"12.238"},{"x":"2015-07-02","y":"12.2453"},{"x":"2015-07-03","y":"12.302"},{"x":"2015-07-06","y":"12.417"},{"x":"2015-07-07","y":"12.5035"},{"x":"2015-07-08","y":"12.5478"},{"x":"2015-07-09","y":"12.5078"},{"x":"2015-07-10","y":"12.443"},{"x":"2015-07-13","y":"12.4633"},{"x":"2015-07-14","y":"12.3468"},{"x":"2015-07-15","y":"12.4118"},{"x":"2015-07-16","y":"12.3875"},{"x":"2015-07-17","y":"12.3248"},{"x":"2015-07-20","y":"12.4225"},{"x":"2015-07-21","y":"12.3368"},{"x":"2015-07-22","y":"12.3728"},{"x":"2015-07-23","y":"12.4325"},{"x":"2015-07-24","y":"12.6135"},{"x":"2015-07-27","y":"12.6325"},{"x":"2015-07-28","y":"12.5973"},{"x":"2015-07-29","y":"12.5075"},{"x":"2015-07-30","y":"12.7355"},{"x":"2015-07-31","y":"12.618"},{"x":"2015-08-03","y":"12.6893"},{"x":"2015-08-04","y":"12.6715"},{"x":"2015-08-05","y":"12.7955"},{"x":"2015-08-06","y":"12.7433"},{"x":"2015-08-07","y":"12.6125"},{"x":"2015-08-10","y":"12.682"},{"x":"2015-08-11","y":"12.8178"},{"x":"2015-08-12","y":"12.7475"},{"x":"2015-08-13","y":"12.7895"},{"x":"2015-08-14","y":"12.8008"},{"x":"2015-08-17","y":"12.875"},{"x":"2015-08-18","y":"12.944"},{"x":"2015-08-19","y":"12.947"},{"x":"2015-08-20","y":"12.914"},{"x":"2015-08-21","y":"12.9398"},{"x":"2015-08-24","y":"13.1763"},{"x":"2015-08-25","y":"13.0113"},{"x":"2015-08-26","y":"13.111"},{"x":"2015-08-27","y":"13.0763"},{"x":"2015-08-28","y":"13.2378"},{"x":"2015-09-01","y":"13.3828"},{"x":"2015-09-02","y":"13.478"},{"x":"2015-09-03","y":"13.5475"},{"x":"2015-09-04","y":"13.816"},{"x":"2015-09-07","y":"13.9623"},{"x":"2015-09-08","y":"13.7898"},{"x":"2015-09-09","y":"13.7065"},{"x":"2015-09-10","y":"13.7335"},{"x":"2015-09-11","y":"13.624"},{"x":"2015-09-14","y":"13.5505"},{"x":"2015-09-15","y":"13.4873"},{"x":"2015-09-16","y":"13.2908"},{"x":"2015-09-17","y":"13.3748"},{"x":"2015-09-18","y":"13.2715"},{"x":"2015-09-21","y":"13.4843"},{"x":"2015-09-22","y":"13.7115"},{"x":"2015-09-23","y":"13.7805"},{"x":"2015-09-24","y":"14.038"},{"x":"2015-09-25","y":"13.8718"},{"x":"2015-09-28","y":"14.0273"},{"x":"2015-09-29","y":"13.9563"},{"x":"2015-09-30","y":"13.8213"},{"x":"2015-10-01","y":"13.8375"},{"x":"2015-10-02","y":"13.7683"},{"x":"2015-10-05","y":"13.6263"},{"x":"2015-10-06","y":"13.5948"},{"x":"2015-10-07","y":"13.3673"},{"x":"2015-10-08","y":"13.4145"},{"x":"2015-10-09","y":"13.2958"},{"x":"2015-10-12","y":"13.2675"},{"x":"2015-10-13","y":"13.414"},{"x":"2015-10-14","y":"13.32"},{"x":"2015-10-15","y":"13.0813"},{"x":"2015-10-16","y":"13.1088"},{"x":"2015-10-19","y":"13.2435"},{"x":"2015-10-20","y":"13.2588"},{"x":"2015-10-21","y":"13.476"},{"x":"2015-10-22","y":"13.4445"},{"x":"2015-10-23","y":"13.5883"},{"x":"2015-10-26","y":"13.6048"},{"x":"2015-10-27","y":"13.662"},{"x":"2015-10-28","y":"13.5533"},{"x":"2015-10-29","y":"13.8383"},{"x":"2015-10-30","y":"13.816"},{"x":"2015-11-02","y":"13.7885"},{"x":"2015-11-03","y":"13.8478"},{"x":"2015-11-04","y":"13.9468"},{"x":"2015-11-05","y":"13.9218"},{"x":"2015-11-06","y":"14.1893"},{"x":"2015-11-09","y":"14.3173"},{"x":"2015-11-10","y":"14.28"},{"x":"2015-11-11","y":"14.19"},{"x":"2015-11-12","y":"14.2838"},{"x":"2015-11-13","y":"14.3938"},{"x":"2015-11-16","y":"14.3678"},{"x":"2015-11-17","y":"14.263"},{"x":"2015-11-18","y":"14.221"},{"x":"2015-11-19","y":"14.023"},{"x":"2015-11-20","y":"13.9303"},{"x":"2015-11-23","y":"14.0795"},{"x":"2015-11-24","y":"13.9818"},{"x":"2015-11-25","y":"14.164"},{"x":"2015-11-26","y":"14.2665"},{"x":"2015-11-27","y":"14.334"},{"x":"2015-11-30","y":"14.415"},{"x":"2015-12-01","y":"14.4318"},{"x":"2015-12-02","y":"14.3883"},{"x":"2015-12-03","y":"14.394"},{"x":"2015-12-04","y":"14.3055"},{"x":"2015-12-07","y":"14.554"},{"x":"2015-12-08","y":"14.6088"},{"x":"2015-12-09","y":"14.5568"},{"x":"2015-12-10","y":"15.211"},{"x":"2015-12-11","y":"16.0178"},{"x":"2015-12-14","y":"15.279"},{"x":"2015-12-15","y":"14.986"},{"x":"2015-12-16","y":"15.0325"},{"x":"2015-12-17","y":"15.2178"},{"x":"2015-12-18","y":"15.0703"},{"x":"2015-12-21","y":"15.0505"},{"x":"2015-12-22","y":"15.1978"},{"x":"2015-12-23","y":"15.1855"},{"x":"2015-12-24","y":"15.1958"},{"x":"2015-12-29","y":"15.287"},{"x":"2015-12-30","y":"15.5578"},{"x":"2015-12-31","y":"15.5933"},{"x":"2016-01-04","y":"15.6408"},{"x":"2016-01-05","y":"15.6175"},{"x":"2016-01-06","y":"15.8183"},{"x":"2016-01-07","y":"15.9515"},{"x":"2016-01-08","y":"16.175"},{"x":"2016-01-11","y":"16.6665"},{"x":"2016-01-12","y":"16.58"},{"x":"2016-01-13","y":"16.4203"},{"x":"2016-01-14","y":"16.463"},{"x":"2016-01-15","y":"16.7835"},{"x":"2016-01-18","y":"16.7543"},{"x":"2016-01-19","y":"16.7388"},{"x":"2016-01-20","y":"16.9435"},{"x":"2016-01-21","y":"16.625"},{"x":"2016-01-22","y":"16.4903"},{"x":"2016-01-25","y":"16.5025"},{"x":"2016-01-26","y":"16.3823"},{"x":"2016-01-27","y":"16.3775"},{"x":"2016-01-28","y":"16.2025"},{"x":"2016-01-29","y":"15.8963"},{"x":"2016-02-01","y":"16.0003"},{"x":"2016-02-02","y":"16.1638"},{"x":"2016-02-03","y":"16.2048"},{"x":"2016-02-04","y":"15.8258"},{"x":"2016-02-05","y":"15.9883"},{"x":"2016-02-08","y":"16.1655"},{"x":"2016-02-09","y":"16.047"},{"x":"2016-02-10","y":"15.834"},{"x":"2016-02-11","y":"15.715"},{"x":"2016-02-12","y":"15.8628"},{"x":"2016-02-15","y":"15.784"},{"x":"2016-02-16","y":"15.7525"},{"x":"2016-02-17","y":"15.5045"},{"x":"2016-02-18","y":"15.3005"},{"x":"2016-02-19","y":"15.426"},{"x":"2016-02-22","y":"15.1863"},{"x":"2016-02-23","y":"15.2325"},{"x":"2016-02-24","y":"15.6698"},{"x":"2016-02-25","y":"15.6155"},{"x":"2016-02-26","y":"16.1073"},{"x":"2016-02-29","y":"15.7915"},{"x":"2016-03-01","y":"15.6678"},{"x":"2016-03-02","y":"15.5745"},{"x":"2016-03-03","y":"15.5513"},{"x":"2016-03-04","y":"15.3878"},{"x":"2016-03-07","y":"15.3003"},{"x":"2016-03-08","y":"15.4375"},{"x":"2016-03-09","y":"15.2585"},{"x":"2016-03-10","y":"15.4145"},{"x":"2016-03-11","y":"15.2365"},{"x":"2016-03-14","y":"15.562"},{"x":"2016-03-15","y":"15.9503"},{"x":"2016-03-16","y":"16.148"},{"x":"2016-03-17","y":"15.1823"},{"x":"2016-03-18","y":"15.2588"},{"x":"2016-03-21","y":"15.1575"},{"x":"2016-03-22","y":"15.2223"},{"x":"2016-03-23","y":"15.3238"},{"x":"2016-03-24","y":"15.529"},{"x":"2016-03-29","y":"15.4033"},{"x":"2016-03-30","y":"14.8348"},{"x":"2016-03-31","y":"14.7145"},{"x":"2016-04-01","y":"14.8313"},{"x":"2016-04-04","y":"14.7168"},{"x":"2016-04-05","y":"15.0108"},{"x":"2016-04-06","y":"15.2088"},{"x":"2016-04-07","y":"15.2335"},{"x":"2016-04-08","y":"14.9245"},{"x":"2016-04-11","y":"14.7235"},{"x":"2016-04-12","y":"14.6888"},{"x":"2016-04-13","y":"14.5808"},{"x":"2016-04-14","y":"14.5063"},{"x":"2016-04-15","y":"14.608"},{"x":"2016-04-18","y":"14.4758"},{"x":"2016-04-19","y":"14.28"},{"x":"2016-04-20","y":"14.2678"},{"x":"2016-04-21","y":"14.2885"},{"x":"2016-04-22","y":"14.3895"},{"x":"2016-04-25","y":"14.509"},{"x":"2016-04-26","y":"14.4223"},{"x":"2016-04-27","y":"14.5315"},{"x":"2016-04-28","y":"14.2593"},{"x":"2016-04-29","y":"14.1828"},{"x":"2016-05-03","y":"14.608"},{"x":"2016-05-04","y":"14.9023"},{"x":"2016-05-05","y":"14.9625"},{"x":"2016-05-06","y":"14.929"},{"x":"2016-05-09","y":"15.1563"},{"x":"2016-05-10","y":"15.1095"},{"x":"2016-05-11","y":"15.0348"},{"x":"2016-05-12","y":"15.0158"},{"x":"2016-05-13","y":"15.2978"},{"x":"2016-05-16","y":"15.6345"},{"x":"2016-05-17","y":"15.563"},{"x":"2016-05-18","y":"15.7425"},{"x":"2016-05-19","y":"15.8955"},{"x":"2016-05-20","y":"15.7073"},{"x":"2016-05-23","y":"15.7638"},{"x":"2016-05-24","y":"15.6608"},{"x":"2016-05-25","y":"15.6933"},{"x":"2016-05-26","y":"15.6265"},{"x":"2016-05-27","y":"15.656"},{"x":"2016-05-31","y":"15.7353"},{"x":"2016-06-01","y":"15.5795"},{"x":"2016-06-02","y":"15.5888"},{"x":"2016-06-03","y":"15.312"},{"x":"2016-06-06","y":"14.9115"},{"x":"2016-06-07","y":"14.8975"},{"x":"2016-06-08","y":"14.7125"},{"x":"2016-06-09","y":"14.8273"},{"x":"2016-06-10","y":"15.1"},{"x":"2016-06-13","y":"15.056"},{"x":"2016-06-14","y":"15.3253"},{"x":"2016-06-15","y":"15.2453"},{"x":"2016-06-16","y":"15.4985"},{"x":"2016-06-17","y":"15.1945"},{"x":"2016-06-20","y":"14.7888"},{"x":"2016-06-21","y":"14.7378"},{"x":"2016-06-22","y":"14.6683"},{"x":"2016-06-23","y":"14.4953"},{"x":"2016-06-24","y":"14.8933"},{"x":"2016-06-27","y":"15.5325"},{"x":"2016-06-28","y":"15.228"},{"x":"2016-06-29","y":"14.811"},{"x":"2016-06-30","y":"14.6565"},{"x":"2016-07-01","y":"14.5575"},{"x":"2016-07-04","y":"14.537"},{"x":"2016-07-05","y":"14.7848"},{"x":"2016-07-06","y":"14.8528"},{"x":"2016-07-07","y":"14.7233"},{"x":"2016-07-08","y":"14.5913"},{"x":"2016-07-11","y":"14.443"},{"x":"2016-07-12","y":"14.342"},{"x":"2016-07-13","y":"14.4575"},{"x":"2016-07-14","y":"14.2093"},{"x":"2016-07-15","y":"14.3378"},{"x":"2016-07-18","y":"14.287"},{"x":"2016-07-19","y":"14.3853"},{"x":"2016-07-20","y":"14.2778"},{"x":"2016-07-21","y":"14.1868"},{"x":"2016-07-22","y":"14.3175"},{"x":"2016-07-25","y":"14.3905"},{"x":"2016-07-26","y":"14.4188"},{"x":"2016-07-27","y":"14.288"},{"x":"2016-07-28","y":"14.2485"},{"x":"2016-07-29","y":"13.8683"},{"x":"2016-08-01","y":"13.8938"},{"x":"2016-08-02","y":"13.9728"},{"x":"2016-08-03","y":"13.9833"},{"x":"2016-08-04","y":"13.773"},{"x":"2016-08-05","y":"13.7775"},{"x":"2016-08-08","y":"13.629"},{"x":"2016-08-09","y":"13.4315"},{"x":"2016-08-10","y":"13.2975"},{"x":"2016-08-11","y":"13.2608"},{"x":"2016-08-12","y":"13.443"},{"x":"2016-08-15","y":"13.2638"},{"x":"2016-08-16","y":"13.3358"},{"x":"2016-08-17","y":"13.4488"},{"x":"2016-08-18","y":"13.3263"},{"x":"2016-08-19","y":"13.4738"},{"x":"2016-08-22","y":"13.5625"},{"x":"2016-08-23","y":"13.4718"},{"x":"2016-08-24","y":"14.1388"},{"x":"2016-08-25","y":"14.2775"},{"x":"2016-08-26","y":"14.063"},{"x":"2016-08-30","y":"14.4815"},{"x":"2016-08-31","y":"14.728"},{"x":"2016-09-01","y":"14.6823"},{"x":"2016-09-02","y":"14.4743"},{"x":"2016-09-05","y":"14.381"},{"x":"2016-09-06","y":"14.0485"},{"x":"2016-09-07","y":"14.056"},{"x":"2016-09-08","y":"13.9625"},{"x":"2016-09-09","y":"14.3693"},{"x":"2016-09-12","y":"14.4415"},{"x":"2016-09-13","y":"14.4385"},{"x":"2016-09-14","y":"14.3148"},{"x":"2016-09-15","y":"14.1885"},{"x":"2016-09-16","y":"14.301"},{"x":"2016-09-19","y":"14.0213"},{"x":"2016-09-20","y":"13.8625"},{"x":"2016-09-21","y":"13.7163"},{"x":"2016-09-22","y":"13.5963"},{"x":"2016-09-23","y":"13.6838"},{"x":"2016-09-26","y":"13.655"},{"x":"2016-09-27","y":"13.5263"},{"x":"2016-09-28","y":"13.665"},{"x":"2016-09-29","y":"13.87"},{"x":"2016-09-30","y":"13.755"},{"x":"2016-10-03","y":"13.6538"},{"x":"2016-10-04","y":"13.6738"},{"x":"2016-10-05","y":"13.75"},{"x":"2016-10-06","y":"13.9025"},{"x":"2016-10-07","y":"13.8313"},{"x":"2016-10-10","y":"13.775"},{"x":"2016-10-11","y":"14.3513"},{"x":"2016-10-12","y":"14.2663"},{"x":"2016-10-13","y":"14.3063"},{"x":"2016-10-14","y":"14.2"},{"x":"2016-10-17","y":"14.1738"},{"x":"2016-10-18","y":"13.985"},{"x":"2016-10-19","y":"13.875"},{"x":"2016-10-20","y":"13.9275"},{"x":"2016-10-21","y":"13.9963"},{"x":"2016-10-24","y":"13.9"},{"x":"2016-10-25","y":"13.8388"},{"x":"2016-10-26","y":"13.8888"},{"x":"2016-10-27","y":"13.9025"},{"x":"2016-10-28","y":"13.8275"},{"x":"2016-10-31","y":"13.4863"},{"x":"2016-11-01","y":"13.58"},{"x":"2016-11-02","y":"13.5125"},{"x":"2016-11-03","y":"13.4713"},{"x":"2016-11-04","y":"13.6225"},{"x":"2016-11-07","y":"13.4088"},{"x":"2016-11-08","y":"13.325"},{"x":"2016-11-09","y":"13.5988"},{"x":"2016-11-10","y":"14.1113"},{"x":"2016-11-11","y":"14.3575"},{"x":"2016-11-14","y":"14.425"},{"x":"2016-11-15","y":"14.2125"},{"x":"2016-11-16","y":"14.295"},{"x":"2016-11-17","y":"14.2963"},{"x":"2016-11-18","y":"14.4563"},{"x":"2016-11-21","y":"14.2663"},{"x":"2016-11-22","y":"14.155"},{"x":"2016-11-23","y":"14.2575"},{"x":"2016-11-24","y":"14.1413"},{"x":"2016-11-25","y":"14.1613"},{"x":"2016-11-28","y":"13.75"},{"x":"2016-11-29","y":"13.9563"},{"x":"2016-11-30","y":"14.0275"},{"x":"2016-12-01","y":"14.0788"},{"x":"2016-12-02","y":"13.9425"},{"x":"2016-12-05","y":"13.8238"},{"x":"2016-12-06","y":"13.64"},{"x":"2016-12-07","y":"13.505"},{"x":"2016-12-08","y":"13.6575"},{"x":"2016-12-09","y":"13.7738"},{"x":"2016-12-12","y":"13.6613"},{"x":"2016-12-13","y":"13.5938"},{"x":"2016-12-14","y":"13.6813"},{"x":"2016-12-15","y":"14.0038"},{"x":"2016-12-16","y":"14.1088"},{"x":"2016-12-19","y":"14.0688"},{"x":"2016-12-20","y":"14.0513"},{"x":"2016-12-21","y":"13.9488"},{"x":"2016-12-22","y":"14.06"},{"x":"2016-12-23","y":"14.0263"},{"x":"2016-12-28","y":"13.8513"},{"x":"2016-12-29","y":"13.6588"},{"x":"2016-12-30","y":"13.72"},{"x":"2017-01-03","y":"13.795"},{"x":"2017-01-04","y":"13.605"},{"x":"2017-01-05","y":"13.6013"},{"x":"2017-01-06","y":"13.7175"},{"x":"2017-01-09","y":"13.7038"},{"x":"2017-01-10","y":"13.6475"},{"x":"2017-01-11","y":"13.9288"},{"x":"2017-01-12","y":"13.49"},{"x":"2017-01-13","y":"13.4838"},{"x":"2017-01-16","y":"13.6838"},{"x":"2017-01-17","y":"13.5138"},{"x":"2017-01-18","y":"13.4775"},{"x":"2017-01-19","y":"13.6125"},{"x":"2017-01-20","y":"13.56"},{"x":"2017-01-23","y":"13.4963"},{"x":"2017-01-24","y":"13.33"},{"x":"2017-01-25","y":"13.2513"},{"x":"2017-01-26","y":"13.3563"},{"x":"2017-01-27","y":"13.4875"},{"x":"2017-01-30","y":"13.5113"},{"x":"2017-01-31","y":"13.4788"},{"x":"2017-02-01","y":"13.4425"},{"x":"2017-02-02","y":"13.3363"},{"x":"2017-02-03","y":"13.2238"},{"x":"2017-02-06","y":"13.405"},{"x":"2017-02-07","y":"13.415"},{"x":"2017-02-08","y":"13.395"},{"x":"2017-02-09","y":"13.4288"},{"x":"2017-02-10","y":"13.415"},{"x":"2017-02-13","y":"13.3338"},{"x":"2017-02-14","y":"13.2375"},{"x":"2017-02-15","y":"13.0625"},{"x":"2017-02-16","y":"12.9575"},{"x":"2017-02-17","y":"13.0988"},{"x":"2017-02-20","y":"13.0538"},{"x":"2017-02-21","y":"13.1425"},{"x":"2017-02-22","y":"13.0838"},{"x":"2017-02-23","y":"12.8188"},{"x":"2017-02-24","y":"12.9613"},{"x":"2017-02-27","y":"12.925"},{"x":"2017-02-28","y":"13.085"},{"x":"2017-03-01","y":"13.0438"},{"x":"2017-03-02","y":"13.085"},{"x":"2017-03-03","y":"13.07"},{"x":"2017-03-06","y":"12.9825"},{"x":"2017-03-07","y":"12.9638"},{"x":"2017-03-08","y":"13.075"},{"x":"2017-03-09","y":"13.3025"},{"x":"2017-03-10","y":"13.1875"},{"x":"2017-03-13","y":"13.1175"},{"x":"2017-03-14","y":"13.1413"},{"x":"2017-03-15","y":"13.0313"},{"x":"2017-03-16","y":"12.7413"},{"x":"2017-03-17","y":"12.7463"},{"x":"2017-03-20","y":"12.6325"},{"x":"2017-03-21","y":"12.61"},{"x":"2017-03-22","y":"12.5613"},{"x":"2017-03-23","y":"12.4988"},{"x":"2017-03-24","y":"12.4325"},{"x":"2017-03-27","y":"12.7413"},{"x":"2017-03-28","y":"12.915"},{"x":"2017-03-29","y":"12.9425"},{"x":"2017-03-30","y":"12.84"},{"x":"2017-03-31","y":"13.42"},{"x":"2017-04-03","y":"13.4925"},{"x":"2017-04-04","y":"13.5313"},{"x":"2017-04-05","y":"13.7688"},{"x":"2017-04-06","y":"13.8188"},{"x":"2017-04-07","y":"13.8025"},{"x":"2017-04-10","y":"13.9263"},{"x":"2017-04-11","y":"13.8813"},{"x":"2017-04-12","y":"13.6775"},{"x":"2017-04-13","y":"13.4263"},{"x":"2017-04-18","y":"13.285"},{"x":"2017-04-19","y":"13.285"},{"x":"2017-04-20","y":"13.1763"},{"x":"2017-04-21","y":"13.1563"},{"x":"2017-04-24","y":"13.015"},{"x":"2017-04-25","y":"13.0838"},{"x":"2017-04-26","y":"13.2525"},{"x":"2017-04-27","y":"13.3313"},{"x":"2017-04-28","y":"13.39"},{"x":"2017-05-02","y":"13.2888"},{"x":"2017-05-03","y":"13.34"},{"x":"2017-05-04","y":"13.5688"},{"x":"2017-05-05","y":"13.4763"},{"x":"2017-05-08","y":"13.5438"},{"x":"2017-05-09","y":"13.5775"},{"x":"2017-05-10","y":"13.4438"},{"x":"2017-05-11","y":"13.4025"},{"x":"2017-05-12","y":"13.3725"},{"x":"2017-05-15","y":"13.1775"},{"x":"2017-05-16","y":"13.095"},{"x":"2017-05-17","y":"13.2063"},{"x":"2017-05-18","y":"13.375"},{"x":"2017-05-19","y":"13.2475"},{"x":"2017-05-22","y":"13.225"},{"x":"2017-05-23","y":"13.05"},{"x":"2017-05-24","y":"12.9575"},{"x":"2017-05-25","y":"12.855"},{"x":"2017-05-26","y":"12.8513"},{"x":"2017-05-30","y":"13.125"},{"x":"2017-05-31","y":"13.1838"},{"x":"2017-06-01","y":"12.965"},{"x":"2017-06-02","y":"12.8"},{"x":"2017-06-05","y":"12.6975"},{"x":"2017-06-06","y":"12.7925"},{"x":"2017-06-07","y":"12.8113"},{"x":"2017-06-08","y":"12.915"},{"x":"2017-06-09","y":"12.8738"},{"x":"2017-06-12","y":"12.795"},{"x":"2017-06-13","y":"12.7838"},{"x":"2017-06-14","y":"12.6063"},{"x":"2017-06-15","y":"12.8763"},{"x":"2017-06-16","y":"12.84"},{"x":"2017-06-19","y":"12.9325"},{"x":"2017-06-20","y":"13.0838"},{"x":"2017-06-21","y":"13.0538"},{"x":"2017-06-22","y":"13.0038"},{"x":"2017-06-23","y":"12.935"},{"x":"2017-06-26","y":"12.8475"},{"x":"2017-06-27","y":"12.9188"},{"x":"2017-06-28","y":"12.9913"},{"x":"2017-06-29","y":"12.98"},{"x":"2017-06-30","y":"13.1"},{"x":"2017-07-03","y":"13.225"},{"x":"2017-07-04","y":"13.2388"},{"x":"2017-07-05","y":"13.4488"},{"x":"2017-07-06","y":"13.4297"},{"x":"2017-07-07","y":"13.43"},{"x":"2017-07-10","y":"13.4388"},{"x":"2017-07-11","y":"13.5663"},{"x":"2017-07-12","y":"13.2688"},{"x":"2017-07-13","y":"13.2675"},{"x":"2017-07-14","y":"13.0325"},{"x":"2017-07-17","y":"12.915"},{"x":"2017-07-18","y":"12.9381"},{"x":"2017-07-19","y":"12.9325"},{"x":"2017-07-20","y":"13.015"},{"x":"2017-07-21","y":"12.9463"},{"x":"2017-07-24","y":"12.9675"},{"x":"2017-07-25","y":"13.0338"},{"x":"2017-07-26","y":"13.0375"},{"x":"2017-07-27","y":"12.9938"},{"x":"2017-07-28","y":"13.0075"},{"x":"2017-07-31","y":"13.1988"},{"x":"2017-08-01","y":"13.255"},{"x":"2017-08-02","y":"13.2625"},{"x":"2017-08-03","y":"13.39"},{"x":"2017-08-04","y":"13.47"},{"x":"2017-08-07","y":"13.2613"},{"x":"2017-08-08","y":"13.2275"},{"x":"2017-08-09","y":"13.4713"},{"x":"2017-08-10","y":"13.36"},{"x":"2017-08-11","y":"13.48"},{"x":"2017-08-14","y":"13.2988"},{"x":"2017-08-15","y":"13.3325"},{"x":"2017-08-16","y":"13.2188"},{"x":"2017-08-17","y":"13.1838"},{"x":"2017-08-18","y":"13.2175"},{"x":"2017-08-21","y":"13.1688"},{"x":"2017-08-22","y":"13.2138"},{"x":"2017-08-23","y":"13.215"},{"x":"2017-08-24","y":"13.1913"},{"x":"2017-08-25","y":"13.0763"},{"x":"2017-08-29","y":"12.9825"},{"x":"2017-08-30","y":"13.0125"},{"x":"2017-08-31","y":"12.9975"},{"x":"2017-09-01","y":"12.885"},{"x":"2017-09-04","y":"12.98"},{"x":"2017-09-05","y":"12.8838"},{"x":"2017-09-06","y":"12.8375"},{"x":"2017-09-07","y":"12.84"},{"x":"2017-09-08","y":"12.9375"},{"x":"2017-09-11","y":"12.9363"},{"x":"2017-09-12","y":"13.0213"},{"x":"2017-09-13","y":"13.1675"},{"x":"2017-09-14","y":"13.1625"},{"x":"2017-09-15","y":"13.1575"},{"x":"2017-09-18","y":"13.2913"},{"x":"2017-09-19","y":"13.3325"},{"x":"2017-09-20","y":"13.2638"},{"x":"2017-09-21","y":"13.2888"},{"x":"2017-09-22","y":"13.2175"},{"x":"2017-09-25","y":"13.33"},{"x":"2017-09-26","y":"13.39"},{"x":"2017-09-27","y":"13.5575"},{"x":"2017-09-28","y":"13.5338"},{"x":"2017-09-29","y":"13.5"},{"x":"2017-10-02","y":"13.65"},{"x":"2017-10-03","y":"13.6863"},{"x":"2017-10-04","y":"13.5788"},{"x":"2017-10-05","y":"13.6338"},{"x":"2017-10-06","y":"13.735"},{"x":"2017-10-09","y":"13.85"},{"x":"2017-10-10","y":"13.625"},{"x":"2017-10-11","y":"13.5763"},{"x":"2017-10-12","y":"13.4775"},{"x":"2017-10-13","y":"13.2938"},{"x":"2017-10-16","y":"13.2888"},{"x":"2017-10-17","y":"13.445"},{"x":"2017-10-18","y":"13.5588"},{"x":"2017-10-19","y":"13.53"},{"x":"2017-10-20","y":"13.7025"},{"x":"2017-10-23","y":"13.7238"},{"x":"2017-10-24","y":"13.7775"},{"x":"2017-10-25","y":"13.9675"},{"x":"2017-10-26","y":"14.1725"},{"x":"2017-10-27","y":"14.1763"},{"x":"2017-10-30","y":"14.0325"},{"x":"2017-10-31","y":"14.1388"},{"x":"2017-11-01","y":"14.0825"},{"x":"2017-11-02","y":"14.0263"},{"x":"2017-11-03","y":"14.2175"},{"x":"2017-11-06","y":"14.225"},{"x":"2017-11-07","y":"14.2375"},{"x":"2017-11-08","y":"14.1475"},{"x":"2017-11-09","y":"14.2238"},{"x":"2017-11-10","y":"14.3425"},{"x":"2017-11-13","y":"14.5113"},{"x":"2017-11-14","y":"14.4313"},{"x":"2017-11-15","y":"14.4075"},{"x":"2017-11-16","y":"14.1838"},{"x":"2017-11-17","y":"14.0575"},{"x":"2017-11-20","y":"14.0588"},{"x":"2017-11-21","y":"13.99"},{"x":"2017-11-22","y":"13.8825"},{"x":"2017-11-23","y":"13.9038"},{"x":"2017-11-24","y":"13.8663"},{"x":"2017-11-27","y":"13.755"},{"x":"2017-11-28","y":"13.6413"},{"x":"2017-11-29","y":"13.665"},{"x":"2017-11-30","y":"13.6325"},{"x":"2017-12-01","y":"13.77"},{"x":"2017-12-04","y":"13.5938"},{"x":"2017-12-05","y":"13.4713"},{"x":"2017-12-06","y":"13.53"},{"x":"2017-12-07","y":"13.66"},{"x":"2017-12-08","y":"13.6625"},{"x":"2017-12-11","y":"13.5775"},{"x":"2017-12-12","y":"13.6913"},{"x":"2017-12-13","y":"13.4788"},{"x":"2017-12-14","y":"13.4313"},{"x":"2017-12-15","y":"13.225"},{"x":"2017-12-18","y":"12.5913"},{"x":"2017-12-19","y":"12.7738"},{"x":"2017-12-20","y":"12.6138"},{"x":"2017-12-21","y":"12.705"},{"x":"2017-12-22","y":"12.76"},{"x":"2017-12-27","y":"12.31"},{"x":"2017-12-28","y":"12.3625"},{"x":"2017-12-29","y":"12.31"},{"x":"2018-01-02","y":"12.4638"},{"x":"2018-01-03","y":"12.3775"},{"x":"2018-01-04","y":"12.3075"},{"x":"2018-01-05","y":"12.3413"},{"x":"2018-01-08","y":"12.4088"},{"x":"2018-01-09","y":"12.3738"},{"x":"2018-01-10","y":"12.4438"},{"x":"2018-01-11","y":"12.4213"},{"x":"2018-01-12","y":"12.4275"},{"x":"2018-01-15","y":"12.335"},{"x":"2018-01-16","y":"12.2813"},{"x":"2018-01-17","y":"12.2561"},{"x":"2018-01-18","y":"12.155"},{"x":"2018-01-19","y":"12.2325"},{"x":"2018-01-22","y":"12.1113"},{"x":"2018-01-23","y":"12.0688"},{"x":"2018-01-24","y":"11.915"},{"x":"2018-01-25","y":"11.8338"},{"x":"2018-01-26","y":"11.895"},{"x":"2018-01-29","y":"11.98"},{"x":"2018-01-30","y":"11.9575"},{"x":"2018-01-31","y":"11.8725"},{"x":"2018-02-01","y":"11.855"},{"x":"2018-02-02","y":"12.045"},{"x":"2018-02-05","y":"12.02"},{"x":"2018-02-06","y":"12.0488"},{"x":"2018-02-07","y":"11.9613"},{"x":"2018-02-08","y":"12.0863"},{"x":"2018-02-09","y":"12.0513"},{"x":"2018-02-12","y":"11.9238"},{"x":"2018-02-13","y":"11.97"},{"x":"2018-02-14","y":"11.7663"},{"x":"2018-02-15","y":"11.6525"},{"x":"2018-02-16","y":"11.62"},{"x":"2018-02-19","y":"11.685"},{"x":"2018-02-20","y":"11.7488"},{"x":"2018-02-21","y":"11.64"},{"x":"2018-02-22","y":"11.6725"},{"x":"2018-02-23","y":"11.5775"},{"x":"2018-02-26","y":"11.6363"},{"x":"2018-02-27","y":"11.7338"},{"x":"2018-02-28","y":"11.8038"},{"x":"2018-03-01","y":"11.9234"},{"x":"2018-03-02","y":"12.015"},{"x":"2018-03-05","y":"11.8688"},{"x":"2018-03-06","y":"11.7297"},{"x":"2018-03-07","y":"11.865"},{"x":"2018-03-08","y":"11.9175"},{"x":"2018-03-09","y":"11.8163"},{"x":"2018-03-12","y":"11.8313"},{"x":"2018-03-13","y":"11.7775"},{"x":"2018-03-14","y":"11.78"},{"x":"2018-03-15","y":"11.8813"},{"x":"2018-03-16","y":"11.9988"},{"x":"2018-03-19","y":"12.0638"},{"x":"2018-03-20","y":"11.9588"},{"x":"2018-03-21","y":"11.91"},{"x":"2018-03-22","y":"11.885"},{"x":"2018-03-23","y":"11.7563"},{"x":"2018-03-26","y":"11.655"},{"x":"2018-03-27","y":"11.6463"},{"x":"2018-03-28","y":"11.7838"},{"x":"2018-03-29","y":"11.8463"},{"x":"2018-04-03","y":"11.8263"},{"x":"2018-04-04","y":"11.8925"},{"x":"2018-04-05","y":"11.9788"},{"x":"2018-04-06","y":"12.055"},{"x":"2018-04-09","y":"12.0975"},{"x":"2018-04-10","y":"12.0513"},{"x":"2018-04-11","y":"12.015"},{"x":"2018-04-12","y":"11.9975"},{"x":"2018-04-13","y":"12.0838"},{"x":"2018-04-16","y":"12.0738"},{"x":"2018-04-17","y":"11.9788"},{"x":"2018-04-18","y":"11.9238"},{"x":"2018-04-19","y":"11.94"},{"x":"2018-04-20","y":"12.0913"},{"x":"2018-04-23","y":"12.275"},{"x":"2018-04-24","y":"12.3788"},{"x":"2018-04-25","y":"12.485"},{"x":"2018-04-26","y":"12.4288"},{"x":"2018-04-27","y":"12.3463"},{"x":"2018-04-30","y":"12.4838"},{"x":"2018-05-01","y":"12.6413"},{"x":"2018-05-02","y":"12.7088"},{"x":"2018-05-03","y":"12.7313"},{"x":"2018-05-04","y":"12.59"},{"x":"2018-05-08","y":"12.6275"},{"x":"2018-05-09","y":"12.5763"},{"x":"2018-05-10","y":"12.3813"},{"x":"2018-05-11","y":"12.2538"},{"x":"2018-05-14","y":"12.285"},{"x":"2018-05-15","y":"12.5888"},{"x":"2018-05-16","y":"12.4625"},{"x":"2018-05-17","y":"12.55"},{"x":"2018-05-18","y":"12.7375"},{"x":"2018-05-21","y":"12.8019"},{"x":"2018-05-22","y":"12.5975"},{"x":"2018-05-23","y":"12.57"},{"x":"2018-05-24","y":"12.4425"},{"x":"2018-05-25","y":"12.5125"},{"x":"2018-05-29","y":"12.6063"},{"x":"2018-05-30","y":"12.5675"},{"x":"2018-05-31","y":"12.6663"},{"x":"2018-06-01","y":"12.6463"},{"x":"2018-06-04","y":"12.5675"},{"x":"2018-06-05","y":"12.7688"},{"x":"2018-06-06","y":"12.705"},{"x":"2018-06-07","y":"12.9188"},{"x":"2018-06-08","y":"13.095"},{"x":"2018-06-11","y":"13.105"},{"x":"2018-06-12","y":"13.2063"},{"x":"2018-06-13","y":"13.2425"},{"x":"2018-06-14","y":"13.33"},{"x":"2018-06-15","y":"13.405"},{"x":"2018-06-18","y":"13.6813"},{"x":"2018-06-19","y":"13.7688"},{"x":"2018-06-20","y":"13.6663"},{"x":"2018-06-21","y":"13.6325"},{"x":"2018-06-22","y":"13.4738"},{"x":"2018-06-25","y":"13.5775"},{"x":"2018-06-26","y":"13.5338"},{"x":"2018-06-27","y":"13.7163"},{"x":"2018-06-28","y":"13.8675"},{"x":"2018-06-29","y":"13.7125"},{"x":"2018-07-02","y":"13.87"},{"x":"2018-07-03","y":"13.72"},{"x":"2018-07-04","y":"13.7163"},{"x":"2018-07-05","y":"13.5888"},{"x":"2018-07-06","y":"13.51"},{"x":"2018-07-09","y":"13.3688"},{"x":"2018-07-10","y":"13.3563"},{"x":"2018-07-11","y":"13.4313"},{"x":"2018-07-12","y":"13.325"},{"x":"2018-07-13","y":"13.2713"},{"x":"2018-07-16","y":"13.24"},{"x":"2018-07-17","y":"13.225"},{"x":"2018-07-18","y":"13.2675"},{"x":"2018-07-19","y":"13.4863"},{"x":"2018-07-20","y":"13.44"},{"x":"2018-07-23","y":"13.5013"},{"x":"2018-07-24","y":"13.3"},{"x":"2018-07-25","y":"13.2211"},{"x":"2018-07-26","y":"13.2238"},{"x":"2018-07-27","y":"13.1638"},{"x":"2018-07-30","y":"13.145"},{"x":"2018-07-31","y":"13.0963"},{"x":"2018-08-01","y":"13.1888"},{"x":"2018-08-02","y":"13.4013"},{"x":"2018-08-03","y":"13.2988"},{"x":"2018-08-06","y":"13.4025"},{"x":"2018-08-07","y":"13.3163"},{"x":"2018-08-08","y":"13.3888"},{"x":"2018-08-09","y":"13.5888"},{"x":"2018-08-10","y":"14.0288"},{"x":"2018-08-13","y":"14.3113"},{"x":"2018-08-14","y":"14.2088"},{"x":"2018-08-15","y":"14.6538"},{"x":"2018-08-16","y":"14.6338"},{"x":"2018-08-17","y":"14.7713"},{"x":"2018-08-20","y":"14.6388"},{"x":"2018-08-21","y":"14.375"},{"x":"2018-08-22","y":"14.2963"},{"x":"2018-08-23","y":"14.2838"},{"x":"2018-08-24","y":"14.255"},{"x":"2018-08-28","y":"14.1325"},{"x":"2018-08-29","y":"14.415"},{"x":"2018-08-30","y":"14.6825"},{"x":"2018-08-31","y":"14.6613"},{"x":"2018-09-03","y":"14.8588"},{"x":"2018-09-04","y":"15.2175"},{"x":"2018-09-05","y":"15.435"},{"x":"2018-09-06","y":"15.3875"},{"x":"2018-09-07","y":"15.1413"},{"x":"2018-09-10","y":"15.195"},{"x":"2018-09-11","y":"15.1563"},{"x":"2018-09-12","y":"15.0275"},{"x":"2018-09-13","y":"14.7525"},{"x":"2018-09-14","y":"14.8825"},{"x":"2018-09-17","y":"14.9025"},{"x":"2018-09-18","y":"14.8325"},{"x":"2018-09-19","y":"14.655"},{"x":"2018-09-20","y":"14.4225"},{"x":"2018-09-21","y":"14.3175"},{"x":"2018-09-24","y":"14.2425"},{"x":"2018-09-25","y":"14.3838"},{"x":"2018-09-26","y":"14.2"},{"x":"2018-09-27","y":"14.0663"},{"x":"2018-09-28","y":"14.1475"},{"x":"2018-10-01","y":"14.2013"},{"x":"2018-10-02","y":"14.33"},{"x":"2018-10-03","y":"14.3563"},{"x":"2018-10-04","y":"14.7613"},{"x":"2018-10-05","y":"14.7538"},{"x":"2018-10-08","y":"14.8663"},{"x":"2018-10-09","y":"14.77"},{"x":"2018-10-10","y":"14.65"},{"x":"2018-10-11","y":"14.645"},{"x":"2018-10-12","y":"14.4613"},{"x":"2018-10-15","y":"14.3675"},{"x":"2018-10-16","y":"14.2088"},{"x":"2018-10-17","y":"14.1875"},{"x":"2018-10-18","y":"14.3325"},{"x":"2018-10-19","y":"14.4075"},{"x":"2018-10-22","y":"14.2763"},{"x":"2018-10-23","y":"14.3925"},{"x":"2018-10-24","y":"14.48"},{"x":"2018-10-25","y":"14.5788"},{"x":"2018-10-26","y":"14.6475"},{"x":"2018-10-29","y":"14.5313"},{"x":"2018-10-30","y":"14.63"},{"x":"2018-10-31","y":"14.7625"},{"x":"2018-11-01","y":"14.5063"},{"x":"2018-11-02","y":"14.3775"},{"x":"2018-11-05","y":"14.1888"},{"x":"2018-11-06","y":"14.1913"},{"x":"2018-11-07","y":"13.97"},{"x":"2018-11-08","y":"14.0463"},{"x":"2018-11-09","y":"14.2788"},{"x":"2018-11-12","y":"14.4175"},{"x":"2018-11-13","y":"14.4738"},{"x":"2018-11-14","y":"14.3488"},{"x":"2018-11-15","y":"14.2813"},{"x":"2018-11-16","y":"14.0738"},{"x":"2018-11-19","y":"13.9838"},{"x":"2018-11-20","y":"14.0675"},{"x":"2018-11-21","y":"13.9063"},{"x":"2018-11-22","y":"13.7613"},{"x":"2018-11-23","y":"13.8688"},{"x":"2018-11-26","y":"13.8688"},{"x":"2018-11-27","y":"13.9175"},{"x":"2018-11-28","y":"13.9425"},{"x":"2018-11-29","y":"13.635"},{"x":"2018-11-30","y":"13.86"},{"x":"2018-12-03","y":"13.6963"},{"x":"2018-12-04","y":"13.7238"},{"x":"2018-12-05","y":"13.8488"},{"x":"2018-12-06","y":"14.1463"},{"x":"2018-12-07","y":"14.045"},{"x":"2018-12-10","y":"14.4213"},{"x":"2018-12-11","y":"14.3475"},{"x":"2018-12-12","y":"14.0825"},{"x":"2018-12-13","y":"14.2"},{"x":"2018-12-14","y":"14.4113"},{"x":"2018-12-17","y":"14.395"},{"x":"2018-12-18","y":"14.2825"},{"x":"2018-12-19","y":"14.1563"},{"x":"2018-12-20","y":"14.3038"},{"x":"2018-12-21","y":"14.4214"},{"x":"2018-12-24","y":"14.5475"},{"x":"2018-12-27","y":"14.5188"},{"x":"2018-12-28","y":"14.365"},{"x":"2018-12-31","y":"14.3813"},{"x":"2019-01-02","y":"14.415"},{"x":"2019-01-03","y":"14.365"},{"x":"2019-01-04","y":"13.9813"},{"x":"2019-01-07","y":"13.8663"},{"x":"2019-01-08","y":"13.9775"},{"x":"2019-01-09","y":"13.9313"},{"x":"2019-01-10","y":"13.83"},{"x":"2019-01-11","y":"13.87"},{"x":"2019-01-14","y":"13.7813"},{"x":"2019-01-15","y":"13.7638"},{"x":"2019-01-16","y":"13.7213"},{"x":"2019-01-17","y":"13.7863"},{"x":"2019-01-18","y":"13.7713"},{"x":"2019-01-21","y":"13.8325"},{"x":"2019-01-22","y":"13.9113"},{"x":"2019-01-23","y":"13.8338"},{"x":"2019-01-24","y":"13.7013"},{"x":"2019-01-25","y":"13.6"},{"x":"2019-01-28","y":"13.7063"},{"x":"2019-01-29","y":"13.6163"},{"x":"2019-01-30","y":"13.58"},{"x":"2019-01-31","y":"13.2638"},{"x":"2019-02-01","y":"13.3263"},{"x":"2019-02-04","y":"13.3825"},{"x":"2019-02-05","y":"13.4025"},{"x":"2019-02-06","y":"13.4988"},{"x":"2019-02-07","y":"13.64"},{"x":"2019-02-08","y":"13.6413"},{"x":"2019-02-11","y":"13.785"},{"x":"2019-02-12","y":"13.7888"},{"x":"2019-02-13","y":"13.9713"},{"x":"2019-02-14","y":"14.2525"},{"x":"2019-02-15","y":"14.14"},{"x":"2019-02-18","y":"14.1438"},{"x":"2019-02-19","y":"14.1288"},{"x":"2019-02-20","y":"13.976"},{"x":"2019-02-21","y":"13.9988"},{"x":"2019-02-22","y":"13.9813"},{"x":"2019-02-25","y":"13.82"},{"x":"2019-02-26","y":"13.885"},{"x":"2019-02-27","y":"13.9513"},{"x":"2019-02-28","y":"14.055"},{"x":"2019-03-01","y":"14.2063"},{"x":"2019-03-04","y":"14.2488"},{"x":"2019-03-05","y":"14.17"},{"x":"2019-03-06","y":"14.2013"},{"x":"2019-03-07","y":"14.495"},{"x":"2019-03-08","y":"14.4425"},{"x":"2019-03-11","y":"14.36"},{"x":"2019-03-12","y":"14.3263"},{"x":"2019-03-13","y":"14.4125"},{"x":"2019-03-14","y":"14.49"},{"x":"2019-03-15","y":"14.3938"},{"x":"2019-03-18","y":"14.4375"},{"x":"2019-03-19","y":"14.4388"},{"x":"2019-03-20","y":"14.3763"},{"x":"2019-03-21","y":"14.2375"},{"x":"2019-03-22","y":"14.4825"},{"x":"2019-03-25","y":"14.3213"},{"x":"2019-03-26","y":"14.4213"},{"x":"2019-03-27","y":"14.6175"},{"x":"2019-03-28","y":"14.6213"},{"x":"2019-03-29","y":"14.4275"},{"x":"2019-04-01","y":"14.155"},{"x":"2019-04-02","y":"14.23"},{"x":"2019-04-03","y":"14.1613"},{"x":"2019-04-04","y":"14.1"},{"x":"2019-04-05","y":"14.0538"},{"x":"2019-04-08","y":"14.1188"},{"x":"2019-04-09","y":"14.0365"},{"x":"2019-04-10","y":"13.9225"},{"x":"2019-04-11","y":"14"},{"x":"2019-04-12","y":"13.9375"},{"x":"2019-04-15","y":"14.0238"},{"x":"2019-04-16","y":"14.0775"},{"x":"2019-04-17","y":"13.9713"},{"x":"2019-04-18","y":"14.0575"},{"x":"2019-04-23","y":"14.32"},{"x":"2019-04-24","y":"14.4025"},{"x":"2019-04-25","y":"14.4338"},{"x":"2019-04-26","y":"14.3025"},{"x":"2019-04-29","y":"14.3038"},{"x":"2019-04-30","y":"14.3338"},{"x":"2019-05-01","y":"14.3713"},{"x":"2019-05-02","y":"14.5463"},{"x":"2019-05-03","y":"14.3738"},{"x":"2019-05-07","y":"14.4513"},{"x":"2019-05-08","y":"14.3313"},{"x":"2019-05-09","y":"14.4313"},{"x":"2019-05-10","y":"14.21"},{"x":"2019-05-13","y":"14.3075"},{"x":"2019-05-14","y":"14.225"},{"x":"2019-05-15","y":"14.2088"},{"x":"2019-05-16","y":"14.2288"},{"x":"2019-05-17","y":"14.4"},{"x":"2019-05-20","y":"14.3613"},{"x":"2019-05-21","y":"14.3888"},{"x":"2019-05-22","y":"14.3688"},{"x":"2019-05-23","y":"14.4763"},{"x":"2019-05-24","y":"14.4288"},{"x":"2019-05-28","y":"14.7275"},{"x":"2019-05-29","y":"14.7638"},{"x":"2019-05-30","y":"14.6913"},{"x":"2019-05-31","y":"14.5538"},{"x":"2019-06-03","y":"14.4663"},{"x":"2019-06-04","y":"14.6813"},{"x":"2019-06-05","y":"14.9038"},{"x":"2019-06-06","y":"14.9968"},{"x":"2019-06-07","y":"14.9088"},{"x":"2019-06-10","y":"14.7813"},{"x":"2019-06-11","y":"14.6925"},{"x":"2019-06-12","y":"14.8113"},{"x":"2019-06-13","y":"14.8825"},{"x":"2019-06-14","y":"14.8013"},{"x":"2019-06-17","y":"14.815"},{"x":"2019-06-18","y":"14.5125"},{"x":"2019-06-19","y":"14.5075"},{"x":"2019-06-20","y":"14.3163"},{"x":"2019-06-21","y":"14.3113"},{"x":"2019-06-24","y":"14.3588"},{"x":"2019-06-25","y":"14.3063"},{"x":"2019-06-26","y":"14.27"},{"x":"2019-06-27","y":"14.1438"},{"x":"2019-06-28","y":"14.1025"},{"x":"2019-07-01","y":"14.0763"},{"x":"2019-07-02","y":"14.1013"},{"x":"2019-07-03","y":"14.0875"},{"x":"2019-07-04","y":"14.0313"},{"x":"2019-07-05","y":"14.1863"},{"x":"2019-07-08","y":"14.1525"},{"x":"2019-07-09","y":"14.1763"},{"x":"2019-07-10","y":"14.0513"},{"x":"2019-07-11","y":"13.9213"},{"x":"2019-07-12","y":"14.0288"},{"x":"2019-07-15","y":"13.9025"},{"x":"2019-07-16","y":"13.9125"},{"x":"2019-07-17","y":"13.9738"},{"x":"2019-07-18","y":"13.9"},{"x":"2019-07-19","y":"13.91"},{"x":"2019-07-22","y":"13.845"},{"x":"2019-07-23","y":"13.885"},{"x":"2019-07-24","y":"13.875"},{"x":"2019-07-25","y":"14.035"},{"x":"2019-07-26","y":"14.265"},{"x":"2019-07-29","y":"14.2075"},{"x":"2019-07-30","y":"14.1813"},{"x":"2019-07-31","y":"14.1725"},{"x":"2019-08-01","y":"14.5325"},{"x":"2019-08-02","y":"14.725"},{"x":"2019-08-05","y":"14.9113"},{"x":"2019-08-06","y":"14.9388"},{"x":"2019-08-07","y":"15.0775"},{"x":"2019-08-08","y":"15.0638"},{"x":"2019-08-09","y":"15.2563"},{"x":"2019-08-12","y":"15.3588"},{"x":"2019-08-13","y":"15.17"},{"x":"2019-08-14","y":"15.4138"},{"x":"2019-08-15","y":"15.2613"},{"x":"2019-08-16","y":"15.2388"},{"x":"2019-08-19","y":"15.4188"},{"x":"2019-08-20","y":"15.3375"},{"x":"2019-08-21","y":"15.2375"},{"x":"2019-08-22","y":"15.2275"},{"x":"2019-08-23","y":"15.1088"},{"x":"2019-08-27","y":"15.3163"},{"x":"2019-08-28","y":"15.3775"},{"x":"2019-08-29","y":"15.3163"},{"x":"2019-08-30","y":"15.18"},{"x":"2019-09-02","y":"15.185"},{"x":"2019-09-03","y":"15.1288"},{"x":"2019-09-04","y":"14.8138"},{"x":"2019-09-05","y":"14.8513"},{"x":"2019-09-06","y":"14.7463"},{"x":"2019-09-09","y":"14.7363"},{"x":"2019-09-10","y":"14.6763"},{"x":"2019-09-11","y":"14.7338"},{"x":"2019-09-12","y":"14.6"},{"x":"2019-09-13","y":"14.5138"},{"x":"2019-09-16","y":"14.585"},{"x":"2019-09-17","y":"14.7238"},{"x":"2019-09-18","y":"14.635"},{"x":"2019-09-19","y":"14.68"},{"x":"2019-09-20","y":"14.93"},{"x":"2019-09-23","y":"14.8425"},{"x":"2019-09-24","y":"14.9125"},{"x":"2019-09-25","y":"15"},{"x":"2019-09-26","y":"15.0263"},{"x":"2019-09-27","y":"15.0963"},{"x":"2019-09-30","y":"15.1613"},{"x":"2019-10-01","y":"15.34"},{"x":"2019-10-02","y":"15.2588"},{"x":"2019-10-03","y":"15.16"},{"x":"2019-10-04","y":"15.0538"},{"x":"2019-10-07","y":"15.145"},{"x":"2019-10-08","y":"15.26"},{"x":"2019-10-09","y":"15.2025"},{"x":"2019-10-10","y":"15.0775"},{"x":"2019-10-11","y":"14.8025"},{"x":"2019-10-14","y":"14.802"},{"x":"2019-10-15","y":"14.845"},{"x":"2019-10-16","y":"14.9725"},{"x":"2019-10-17","y":"14.812"},{"x":"2019-10-18","y":"14.802"},{"x":"2019-10-21","y":"14.7645"},{"x":"2019-10-22","y":"14.626"},{"x":"2019-10-23","y":"14.6355"},{"x":"2019-10-24","y":"14.6415"},{"x":"2019-10-25","y":"14.604"},{"x":"2019-10-28","y":"14.5545"},{"x":"2019-10-29","y":"14.598"},{"x":"2019-10-30","y":"14.979"},{"x":"2019-10-31","y":"15.067"},{"x":"2019-11-01","y":"15.0385"},{"x":"2019-11-04","y":"14.747"},{"x":"2019-11-05","y":"14.78"},{"x":"2019-11-06","y":"14.8415"},{"x":"2019-11-07","y":"14.779"},{"x":"2019-11-08","y":"14.7995"},{"x":"2019-11-11","y":"14.8735"},{"x":"2019-11-12","y":"14.9065"},{"x":"2019-11-13","y":"14.9325"},{"x":"2019-11-14","y":"14.814"},{"x":"2019-11-15","y":"14.675"},{"x":"2019-11-18","y":"14.7675"},{"x":"2019-11-19","y":"14.7815"},{"x":"2019-11-20","y":"14.751"},{"x":"2019-11-21","y":"14.6975"},{"x":"2019-11-22","y":"14.6975"},{"x":"2019-11-25","y":"14.7695"},{"x":"2019-11-26","y":"14.8225"},{"x":"2019-11-27","y":"14.7395"},{"x":"2019-11-28","y":"14.7645"},{"x":"2019-11-29","y":"14.652"},{"x":"2019-12-02","y":"14.5705"},{"x":"2019-12-03","y":"14.6925"},{"x":"2019-12-04","y":"14.597"},{"x":"2019-12-05","y":"14.6915"},{"x":"2019-12-06","y":"14.635"},{"x":"2019-12-09","y":"14.64"},{"x":"2019-12-10","y":"14.8615"},{"x":"2019-12-11","y":"14.7275"},{"x":"2019-12-12","y":"14.522"},{"x":"2019-12-13","y":"14.5015"},{"x":"2019-12-16","y":"14.3785"},{"x":"2019-12-17","y":"14.394"},{"x":"2019-12-18","y":"14.2725"},{"x":"2019-12-19","y":"14.248"},{"x":"2019-12-20","y":"14.223"},{"x":"2019-12-23","y":"14.2055"},{"x":"2019-12-24","y":"14.1835"},{"x":"2019-12-27","y":"14.0325"},{"x":"2019-12-30","y":"14.0815"},{"x":"2019-12-31","y":"14.0405"},{"x":"2020-01-02","y":"14.048"},{"x":"2020-01-03","y":"14.245"},{"x":"2020-01-06","y":"14.2345"},{"x":"2020-01-07","y":"14.3155"},{"x":"2020-01-08","y":"14.238"},{"x":"2020-01-09","y":"14.198"},{"x":"2020-01-10","y":"14.2255"},{"x":"2020-01-13","y":"14.437"},{"x":"2020-01-14","y":"14.394"},{"x":"2020-01-15","y":"14.393"},{"x":"2020-01-16","y":"14.4085"},{"x":"2020-01-17","y":"14.476"},{"x":"2020-01-20","y":"14.511"},{"x":"2020-01-21","y":"14.4775"},{"x":"2020-01-22","y":"14.3445"},{"x":"2020-01-23","y":"14.407"},{"x":"2020-01-24","y":"14.426"},{"x":"2020-01-27","y":"14.6225"},{"x":"2020-01-28","y":"14.633"},{"x":"2020-01-29","y":"14.606"},{"x":"2020-01-30","y":"14.8125"},{"x":"2020-01-31","y":"14.9955"},{"x":"2020-02-03","y":"14.89"},{"x":"2020-02-04","y":"14.7365"},{"x":"2020-02-05","y":"14.78"},{"x":"2020-02-06","y":"14.8995"},{"x":"2020-02-07","y":"15.0675"},{"x":"2020-02-10","y":"15.0215"},{"x":"2020-02-11","y":"14.815"},{"x":"2020-02-12","y":"14.8355"},{"x":"2020-02-13","y":"14.893"},{"x":"2020-02-14","y":"14.8715"},{"x":"2020-02-17","y":"15.015"},{"x":"2020-02-18","y":"14.995"},{"x":"2020-02-19","y":"14.9905"},{"x":"2020-02-20","y":"15.1475"},{"x":"2020-02-21","y":"14.9865"},{"x":"2020-02-24","y":"15.1335"},{"x":"2020-02-25","y":"15.241"},{"x":"2020-02-26","y":"15.1415"},{"x":"2020-02-27","y":"15.445"},{"x":"2020-02-28","y":"15.723"},{"x":"2020-03-02","y":"15.6375"},{"x":"2020-03-03","y":"15.2835"},{"x":"2020-03-04","y":"15.3155"},{"x":"2020-03-05","y":"15.535"},{"x":"2020-03-06","y":"15.6375"},{"x":"2020-03-09","y":"16.0575"},{"x":"2020-03-10","y":"16.1075"},{"x":"2020-03-11","y":"16.144"},{"x":"2020-03-12","y":"16.5425"},{"x":"2020-03-13","y":"16.3575"},{"x":"2020-03-16","y":"16.547"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"ZAR","name":"Rand","symbol":"R","longName":"South African Rand","longSymbol":"SAR"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-15T20:48:38.685612","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLZRD"}