{"id":"7fffb27a-c5c0-11ee-9692-96e84d97be5b","name":"XUDLBK24","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"0.4984"},{"x":"2003-10-02","y":"0.4999"},{"x":"2003-10-03","y":"0.5023"},{"x":"2003-10-06","y":"0.5007"},{"x":"2003-10-07","y":"0.4963"},{"x":"2003-10-08","y":"0.4946"},{"x":"2003-10-09","y":"0.4979"},{"x":"2003-10-10","y":"0.4949"},{"x":"2003-10-13","y":"0.5006"},{"x":"2003-10-14","y":"0.4994"},{"x":"2003-10-15","y":"0.5021"},{"x":"2003-10-16","y":"0.4995"},{"x":"2003-10-17","y":"0.5023"},{"x":"2003-10-20","y":"0.5004"},{"x":"2003-10-21","y":"0.4994"},{"x":"2003-10-22","y":"0.4951"},{"x":"2003-10-23","y":"0.4959"},{"x":"2003-10-24","y":"0.4941"},{"x":"2003-10-27","y":"0.4959"},{"x":"2003-10-28","y":"0.5"},{"x":"2003-10-29","y":"0.4985"},{"x":"2003-10-30","y":"0.499"},{"x":"2003-10-31","y":"0.5015"},{"x":"2003-11-03","y":"0.5079"},{"x":"2003-11-04","y":"0.5067"},{"x":"2003-11-05","y":"0.5078"},{"x":"2003-11-06","y":"0.5096"},{"x":"2003-11-07","y":"0.5073"},{"x":"2003-11-10","y":"0.506"},{"x":"2003-11-11","y":"0.5053"},{"x":"2003-11-12","y":"0.5006"},{"x":"2003-11-13","y":"0.4973"},{"x":"2003-11-14","y":"0.4948"},{"x":"2003-11-17","y":"0.4942"},{"x":"2003-11-18","y":"0.4899"},{"x":"2003-11-19","y":"0.4892"},{"x":"2003-11-20","y":"0.4896"},{"x":"2003-11-21","y":"0.4897"},{"x":"2003-11-24","y":"0.4956"},{"x":"2003-11-25","y":"0.495"},{"x":"2003-11-26","y":"0.4896"},{"x":"2003-11-27","y":"0.4903"},{"x":"2003-11-28","y":"0.487"},{"x":"2003-12-01","y":"0.4882"},{"x":"2003-12-02","y":"0.4831"},{"x":"2003-12-03","y":"0.4818"},{"x":"2003-12-04","y":"0.4838"},{"x":"2003-12-05","y":"0.4811"},{"x":"2003-12-08","y":"0.4776"},{"x":"2003-12-09","y":"0.4782"},{"x":"2003-12-10","y":"0.4767"},{"x":"2003-12-11","y":"0.4807"},{"x":"2003-12-12","y":"0.4761"},{"x":"2003-12-15","y":"0.4751"},{"x":"2003-12-16","y":"0.4735"},{"x":"2003-12-17","y":"0.4721"},{"x":"2003-12-18","y":"0.4725"},{"x":"2003-12-19","y":"0.4737"},{"x":"2003-12-22","y":"0.4711"},{"x":"2003-12-23","y":"0.4717"},{"x":"2003-12-24","y":"0.4701"},{"x":"2003-12-29","y":"0.4694"},{"x":"2003-12-30","y":"0.4681"},{"x":"2003-12-31","y":"0.4649"},{"x":"2004-01-02","y":"0.4656"},{"x":"2004-01-05","y":"0.4628"},{"x":"2004-01-06","y":"0.4598"},{"x":"2004-01-07","y":"0.4617"},{"x":"2004-01-08","y":"0.4608"},{"x":"2004-01-09","y":"0.4564"},{"x":"2004-01-12","y":"0.4581"},{"x":"2004-01-13","y":"0.4585"},{"x":"2004-01-14","y":"0.4625"},{"x":"2004-01-15","y":"0.4662"},{"x":"2004-01-16","y":"0.4731"},{"x":"2004-01-19","y":"0.4739"},{"x":"2004-01-20","y":"0.4665"},{"x":"2004-01-21","y":"0.4645"},{"x":"2004-01-22","y":"0.4618"},{"x":"2004-01-23","y":"0.4625"},{"x":"2004-01-26","y":"0.4663"},{"x":"2004-01-27","y":"0.4647"},{"x":"2004-01-28","y":"0.4659"},{"x":"2004-01-29","y":"0.4737"},{"x":"2004-01-30","y":"0.4716"},{"x":"2004-02-02","y":"0.4711"},{"x":"2004-02-03","y":"0.4667"},{"x":"2004-02-04","y":"0.468"},{"x":"2004-02-05","y":"0.4649"},{"x":"2004-02-06","y":"0.4609"},{"x":"2004-02-09","y":"0.4621"},{"x":"2004-02-10","y":"0.4616"},{"x":"2004-02-11","y":"0.4623"},{"x":"2004-02-12","y":"0.4568"},{"x":"2004-02-13","y":"0.4582"},{"x":"2004-02-16","y":"0.4584"},{"x":"2004-02-17","y":"0.4567"},{"x":"2004-02-18","y":"0.4564"},{"x":"2004-02-19","y":"0.4618"},{"x":"2004-02-20","y":"0.4658"},{"x":"2004-02-23","y":"0.4662"},{"x":"2004-02-24","y":"0.4622"},{"x":"2004-02-25","y":"0.4669"},{"x":"2004-02-26","y":"0.4715"},{"x":"2004-02-27","y":"0.471"},{"x":"2004-03-01","y":"0.4705"},{"x":"2004-03-02","y":"0.4763"},{"x":"2004-03-03","y":"0.4825"},{"x":"2004-03-04","y":"0.4809"},{"x":"2004-03-05","y":"0.4713"},{"x":"2004-03-08","y":"0.4741"},{"x":"2004-03-09","y":"0.4721"},{"x":"2004-03-10","y":"0.4791"},{"x":"2004-03-11","y":"0.4786"},{"x":"2004-03-12","y":"0.4802"},{"x":"2004-03-15","y":"0.4799"},{"x":"2004-03-16","y":"0.4744"},{"x":"2004-03-17","y":"0.4809"},{"x":"2004-03-18","y":"0.4731"},{"x":"2004-03-19","y":"0.4748"},{"x":"2004-03-22","y":"0.4738"},{"x":"2004-03-23","y":"0.4761"},{"x":"2004-03-24","y":"0.4796"},{"x":"2004-03-25","y":"0.4811"},{"x":"2004-03-26","y":"0.484"},{"x":"2004-03-29","y":"0.4834"},{"x":"2004-03-30","y":"0.4809"},{"x":"2004-03-31","y":"0.4765"},{"x":"2004-04-01","y":"0.4735"},{"x":"2004-04-02","y":"0.4823"},{"x":"2004-04-05","y":"0.4874"},{"x":"2004-04-06","y":"0.4865"},{"x":"2004-04-07","y":"0.4821"},{"x":"2004-04-08","y":"0.4845"},{"x":"2004-04-13","y":"0.4926"},{"x":"2004-04-14","y":"0.492"},{"x":"2004-04-15","y":"0.4916"},{"x":"2004-04-16","y":"0.4874"},{"x":"2004-04-19","y":"0.4875"},{"x":"2004-04-20","y":"0.4924"},{"x":"2004-04-21","y":"0.4944"},{"x":"2004-04-22","y":"0.4948"},{"x":"2004-04-23","y":"0.4962"},{"x":"2004-04-26","y":"0.4948"},{"x":"2004-04-27","y":"0.4928"},{"x":"2004-04-28","y":"0.4956"},{"x":"2004-04-29","y":"0.4915"},{"x":"2004-04-30","y":"0.4894"},{"x":"2004-05-04","y":"0.4857"},{"x":"2004-05-05","y":"0.4835"},{"x":"2004-05-06","y":"0.4853"},{"x":"2004-05-07","y":"0.4927"},{"x":"2004-05-10","y":"0.4941"},{"x":"2004-05-11","y":"0.4964"},{"x":"2004-05-12","y":"0.4929"},{"x":"2004-05-13","y":"0.4955"},{"x":"2004-05-14","y":"0.4946"},{"x":"2004-05-17","y":"0.4884"},{"x":"2004-05-18","y":"0.4902"},{"x":"2004-05-19","y":"0.4875"},{"x":"2004-05-20","y":"0.4909"},{"x":"2004-05-21","y":"0.4876"},{"x":"2004-05-24","y":"0.4898"},{"x":"2004-05-25","y":"0.4834"},{"x":"2004-05-26","y":"0.4836"},{"x":"2004-05-27","y":"0.4767"},{"x":"2004-05-28","y":"0.4786"},{"x":"2004-06-01","y":"0.4775"},{"x":"2004-06-02","y":"0.4755"},{"x":"2004-06-03","y":"0.4764"},{"x":"2004-06-04","y":"0.4765"},{"x":"2004-06-07","y":"0.474"},{"x":"2004-06-08","y":"0.4749"},{"x":"2004-06-09","y":"0.4817"},{"x":"2004-06-10","y":"0.4815"},{"x":"2004-06-11","y":"0.4854"},{"x":"2004-06-14","y":"0.4825"},{"x":"2004-06-15","y":"0.4819"},{"x":"2004-06-16","y":"0.4845"},{"x":"2004-06-17","y":"0.4835"},{"x":"2004-06-18","y":"0.4794"},{"x":"2004-06-21","y":"0.4808"},{"x":"2004-06-22","y":"0.4816"},{"x":"2004-06-23","y":"0.4813"},{"x":"2004-06-24","y":"0.4771"},{"x":"2004-06-25","y":"0.4787"},{"x":"2004-06-28","y":"0.4767"},{"x":"2004-06-29","y":"0.4803"},{"x":"2004-06-30","y":"0.4779"},{"x":"2004-07-01","y":"0.4782"},{"x":"2004-07-02","y":"0.4726"},{"x":"2004-07-05","y":"0.4741"},{"x":"2004-07-06","y":"0.4737"},{"x":"2004-07-07","y":"0.4706"},{"x":"2004-07-08","y":"0.4696"},{"x":"2004-07-09","y":"0.4699"},{"x":"2004-07-12","y":"0.4694"},{"x":"2004-07-13","y":"0.472"},{"x":"2004-07-14","y":"0.4695"},{"x":"2004-07-15","y":"0.4707"},{"x":"2004-07-16","y":"0.4678"},{"x":"2004-07-19","y":"0.4692"},{"x":"2004-07-20","y":"0.4704"},{"x":"2004-07-21","y":"0.4762"},{"x":"2004-07-22","y":"0.4744"},{"x":"2004-07-23","y":"0.4803"},{"x":"2004-07-26","y":"0.4792"},{"x":"2004-07-27","y":"0.4822"},{"x":"2004-07-28","y":"0.4822"},{"x":"2004-07-29","y":"0.4804"},{"x":"2004-07-30","y":"0.4811"},{"x":"2004-08-02","y":"0.4813"},{"x":"2004-08-03","y":"0.4804"},{"x":"2004-08-04","y":"0.481"},{"x":"2004-08-05","y":"0.4814"},{"x":"2004-08-06","y":"0.4723"},{"x":"2004-08-09","y":"0.4724"},{"x":"2004-08-10","y":"0.47"},{"x":"2004-08-11","y":"0.4744"},{"x":"2004-08-12","y":"0.4736"},{"x":"2004-08-13","y":"0.4678"},{"x":"2004-08-16","y":"0.4679"},{"x":"2004-08-17","y":"0.4684"},{"x":"2004-08-18","y":"0.4695"},{"x":"2004-08-19","y":"0.4674"},{"x":"2004-08-20","y":"0.4686"},{"x":"2004-08-23","y":"0.4736"},{"x":"2004-08-24","y":"0.4766"},{"x":"2004-08-25","y":"0.4772"},{"x":"2004-08-26","y":"0.4775"},{"x":"2004-08-27","y":"0.4796"},{"x":"2004-08-31","y":"0.4749"},{"x":"2004-09-01","y":"0.4743"},{"x":"2004-09-02","y":"0.4754"},{"x":"2004-09-03","y":"0.4788"},{"x":"2004-09-06","y":"0.4782"},{"x":"2004-09-07","y":"0.4783"},{"x":"2004-09-08","y":"0.4765"},{"x":"2004-09-09","y":"0.474"},{"x":"2004-09-10","y":"0.4691"},{"x":"2004-09-13","y":"0.4713"},{"x":"2004-09-14","y":"0.4699"},{"x":"2004-09-15","y":"0.4748"},{"x":"2004-09-16","y":"0.4752"},{"x":"2004-09-17","y":"0.4741"},{"x":"2004-09-20","y":"0.4755"},{"x":"2004-09-21","y":"0.4707"},{"x":"2004-09-22","y":"0.4721"},{"x":"2004-09-23","y":"0.4692"},{"x":"2004-09-24","y":"0.4709"},{"x":"2004-09-27","y":"0.4689"},{"x":"2004-09-28","y":"0.4677"},{"x":"2004-09-29","y":"0.4677"},{"x":"2004-09-30","y":"0.4633"},{"x":"2004-10-01","y":"0.4644"},{"x":"2004-10-04","y":"0.4695"},{"x":"2004-10-05","y":"0.4675"},{"x":"2004-10-06","y":"0.4679"},{"x":"2004-10-07","y":"0.4687"},{"x":"2004-10-08","y":"0.4637"},{"x":"2004-10-11","y":"0.4651"},{"x":"2004-10-12","y":"0.4677"},{"x":"2004-10-13","y":"0.4694"},{"x":"2004-10-14","y":"0.4645"},{"x":"2004-10-15","y":"0.4609"},{"x":"2004-10-18","y":"0.4599"},{"x":"2004-10-19","y":"0.46"},{"x":"2004-10-20","y":"0.4564"},{"x":"2004-10-21","y":"0.4562"},{"x":"2004-10-22","y":"0.456"},{"x":"2004-10-25","y":"0.4508"},{"x":"2004-10-26","y":"0.4508"},{"x":"2004-10-27","y":"0.4511"},{"x":"2004-10-28","y":"0.4525"},{"x":"2004-10-29","y":"0.453"},{"x":"2004-11-01","y":"0.4522"},{"x":"2004-11-02","y":"0.4541"},{"x":"2004-11-03","y":"0.4498"},{"x":"2004-11-04","y":"0.4478"},{"x":"2004-11-05","y":"0.4468"},{"x":"2004-11-08","y":"0.4454"},{"x":"2004-11-09","y":"0.4471"},{"x":"2004-11-10","y":"0.4471"},{"x":"2004-11-11","y":"0.4478"},{"x":"2004-11-12","y":"0.4463"},{"x":"2004-11-15","y":"0.4463"},{"x":"2004-11-16","y":"0.445"},{"x":"2004-11-17","y":"0.4433"},{"x":"2004-11-18","y":"0.4449"},{"x":"2004-11-19","y":"0.443"},{"x":"2004-11-22","y":"0.4435"},{"x":"2004-11-23","y":"0.4419"},{"x":"2004-11-24","y":"0.4397"},{"x":"2004-11-25","y":"0.4373"},{"x":"2004-11-26","y":"0.4358"},{"x":"2004-11-29","y":"0.4363"},{"x":"2004-11-30","y":"0.4359"},{"x":"2004-12-01","y":"0.4353"},{"x":"2004-12-02","y":"0.4366"},{"x":"2004-12-03","y":"0.4333"},{"x":"2004-12-06","y":"0.4312"},{"x":"2004-12-07","y":"0.4313"},{"x":"2004-12-08","y":"0.4367"},{"x":"2004-12-09","y":"0.4367"},{"x":"2004-12-10","y":"0.438"},{"x":"2004-12-13","y":"0.4351"},{"x":"2004-12-14","y":"0.4356"},{"x":"2004-12-15","y":"0.4315"},{"x":"2004-12-16","y":"0.4362"},{"x":"2004-12-17","y":"0.4364"},{"x":"2004-12-20","y":"0.4316"},{"x":"2004-12-21","y":"0.4336"},{"x":"2004-12-22","y":"0.4329"},{"x":"2004-12-23","y":"0.4291"},{"x":"2004-12-24","y":"0.428"},{"x":"2004-12-29","y":"0.4272"},{"x":"2004-12-30","y":"0.4249"},{"x":"2004-12-31","y":"0.4261"},{"x":"2005-01-04","y":"0.4363"},{"x":"2005-01-05","y":"0.4368"},{"x":"2005-01-06","y":"0.4405"},{"x":"2005-01-07","y":"0.4445"},{"x":"2005-01-10","y":"0.4433"},{"x":"2005-01-11","y":"0.4418"},{"x":"2005-01-12","y":"0.4373"},{"x":"2005-01-13","y":"0.4403"},{"x":"2005-01-14","y":"0.4441"},{"x":"2005-01-17","y":"0.4447"},{"x":"2005-01-18","y":"0.4466"},{"x":"2005-01-19","y":"0.4462"},{"x":"2005-01-20","y":"0.4493"},{"x":"2005-01-21","y":"0.4483"},{"x":"2005-01-24","y":"0.4461"},{"x":"2005-01-25","y":"0.4499"},{"x":"2005-01-26","y":"0.4458"},{"x":"2005-01-27","y":"0.4471"},{"x":"2005-01-28","y":"0.4482"},{"x":"2005-01-31","y":"0.4473"},{"x":"2005-02-01","y":"0.4482"},{"x":"2005-02-02","y":"0.4479"},{"x":"2005-02-03","y":"0.4506"},{"x":"2005-02-04","y":"0.4498"},{"x":"2005-02-07","y":"0.4545"},{"x":"2005-02-08","y":"0.4557"},{"x":"2005-02-09","y":"0.4563"},{"x":"2005-02-10","y":"0.4528"},{"x":"2005-02-11","y":"0.453"},{"x":"2005-02-14","y":"0.4502"},{"x":"2005-02-15","y":"0.4497"},{"x":"2005-02-16","y":"0.449"},{"x":"2005-02-17","y":"0.4469"},{"x":"2005-02-18","y":"0.4466"},{"x":"2005-02-21","y":"0.446"},{"x":"2005-02-22","y":"0.4414"},{"x":"2005-02-23","y":"0.4418"},{"x":"2005-02-24","y":"0.4418"},{"x":"2005-02-25","y":"0.4431"},{"x":"2005-02-28","y":"0.4397"},{"x":"2005-03-01","y":"0.4421"},{"x":"2005-03-02","y":"0.4444"},{"x":"2005-03-03","y":"0.4447"},{"x":"2005-03-04","y":"0.4404"},{"x":"2005-03-07","y":"0.4414"},{"x":"2005-03-08","y":"0.4366"},{"x":"2005-03-09","y":"0.4362"},{"x":"2005-03-10","y":"0.4347"},{"x":"2005-03-11","y":"0.4332"},{"x":"2005-03-14","y":"0.4355"},{"x":"2005-03-15","y":"0.4381"},{"x":"2005-03-16","y":"0.4337"},{"x":"2005-03-17","y":"0.4357"},{"x":"2005-03-18","y":"0.439"},{"x":"2005-03-21","y":"0.4431"},{"x":"2005-03-22","y":"0.4426"},{"x":"2005-03-23","y":"0.4488"},{"x":"2005-03-24","y":"0.4507"},{"x":"2005-03-29","y":"0.453"},{"x":"2005-03-30","y":"0.451"},{"x":"2005-03-31","y":"0.4496"},{"x":"2005-04-01","y":"0.4514"},{"x":"2005-04-04","y":"0.4563"},{"x":"2005-04-05","y":"0.4554"},{"x":"2005-04-06","y":"0.4544"},{"x":"2005-04-07","y":"0.4524"},{"x":"2005-04-08","y":"0.4534"},{"x":"2005-04-11","y":"0.4496"},{"x":"2005-04-12","y":"0.4524"},{"x":"2005-04-13","y":"0.4517"},{"x":"2005-04-14","y":"0.4549"},{"x":"2005-04-15","y":"0.4508"},{"x":"2005-04-18","y":"0.4479"},{"x":"2005-04-19","y":"0.4471"},{"x":"2005-04-20","y":"0.4454"},{"x":"2005-04-21","y":"0.4439"},{"x":"2005-04-22","y":"0.4448"},{"x":"2005-04-25","y":"0.4481"},{"x":"2005-04-26","y":"0.4496"},{"x":"2005-04-27","y":"0.4494"},{"x":"2005-04-28","y":"0.4501"},{"x":"2005-04-29","y":"0.4508"},{"x":"2005-05-03","y":"0.4512"},{"x":"2005-05-04","y":"0.4482"},{"x":"2005-05-05","y":"0.4477"},{"x":"2005-05-06","y":"0.4507"},{"x":"2005-05-09","y":"0.4517"},{"x":"2005-05-10","y":"0.4498"},{"x":"2005-05-11","y":"0.4517"},{"x":"2005-05-12","y":"0.4547"},{"x":"2005-05-13","y":"0.4563"},{"x":"2005-05-16","y":"0.4571"},{"x":"2005-05-17","y":"0.4566"},{"x":"2005-05-18","y":"0.4563"},{"x":"2005-05-19","y":"0.4572"},{"x":"2005-05-20","y":"0.4595"},{"x":"2005-05-23","y":"0.4583"},{"x":"2005-05-24","y":"0.4582"},{"x":"2005-05-25","y":"0.4576"},{"x":"2005-05-26","y":"0.46"},{"x":"2005-05-27","y":"0.4592"},{"x":"2005-05-31","y":"0.4663"},{"x":"2005-06-01","y":"0.4687"},{"x":"2005-06-02","y":"0.4678"},{"x":"2005-06-03","y":"0.4679"},{"x":"2005-06-06","y":"0.4674"},{"x":"2005-06-07","y":"0.4681"},{"x":"2005-06-08","y":"0.4658"},{"x":"2005-06-09","y":"0.4704"},{"x":"2005-06-10","y":"0.4733"},{"x":"2005-06-13","y":"0.4768"},{"x":"2005-06-14","y":"0.4764"},{"x":"2005-06-15","y":"0.474"},{"x":"2005-06-16","y":"0.4751"},{"x":"2005-06-17","y":"0.4689"},{"x":"2005-06-20","y":"0.4727"},{"x":"2005-06-21","y":"0.4724"},{"x":"2005-06-22","y":"0.4727"},{"x":"2005-06-23","y":"0.4759"},{"x":"2005-06-24","y":"0.4743"},{"x":"2005-06-27","y":"0.4717"},{"x":"2005-06-28","y":"0.4747"},{"x":"2005-06-29","y":"0.4751"},{"x":"2005-06-30","y":"0.4729"},{"x":"2005-07-01","y":"0.479"},{"x":"2005-07-04","y":"0.4816"},{"x":"2005-07-05","y":"0.4815"},{"x":"2005-07-06","y":"0.4804"},{"x":"2005-07-07","y":"0.4797"},{"x":"2005-07-11","y":"0.4751"},{"x":"2005-07-12","y":"0.47"},{"x":"2005-07-13","y":"0.4743"},{"x":"2005-07-14","y":"0.474"},{"x":"2005-07-15","y":"0.4765"},{"x":"2005-07-18","y":"0.4758"},{"x":"2005-07-19","y":"0.4788"},{"x":"2005-07-20","y":"0.4777"},{"x":"2005-07-21","y":"0.4732"},{"x":"2005-07-22","y":"0.4736"},{"x":"2005-07-25","y":"0.4755"},{"x":"2005-07-26","y":"0.477"},{"x":"2005-07-27","y":"0.4765"},{"x":"2005-07-28","y":"0.4746"},{"x":"2005-07-29","y":"0.4721"},{"x":"2005-08-01","y":"0.4698"},{"x":"2005-08-02","y":"0.4697"},{"x":"2005-08-03","y":"0.4655"},{"x":"2005-08-04","y":"0.4637"},{"x":"2005-08-05","y":"0.4647"},{"x":"2005-08-08","y":"0.4637"},{"x":"2005-08-09","y":"0.4643"},{"x":"2005-08-10","y":"0.4629"},{"x":"2005-08-11","y":"0.4609"},{"x":"2005-08-12","y":"0.461"},{"x":"2005-08-15","y":"0.4634"},{"x":"2005-08-16","y":"0.4647"},{"x":"2005-08-17","y":"0.4656"},{"x":"2005-08-18","y":"0.4705"},{"x":"2005-08-19","y":"0.4716"},{"x":"2005-08-22","y":"0.4683"},{"x":"2005-08-23","y":"0.4693"},{"x":"2005-08-24","y":"0.4675"},{"x":"2005-08-25","y":"0.466"},{"x":"2005-08-26","y":"0.4643"},{"x":"2005-08-30","y":"0.4696"},{"x":"2005-08-31","y":"0.4658"},{"x":"2005-09-01","y":"0.4593"},{"x":"2005-09-02","y":"0.4565"},{"x":"2005-09-05","y":"0.4577"},{"x":"2005-09-06","y":"0.4589"},{"x":"2005-09-07","y":"0.4603"},{"x":"2005-09-08","y":"0.4615"},{"x":"2005-09-09","y":"0.4609"},{"x":"2005-09-12","y":"0.4661"},{"x":"2005-09-13","y":"0.4664"},{"x":"2005-09-14","y":"0.4653"},{"x":"2005-09-15","y":"0.4688"},{"x":"2005-09-16","y":"0.4689"},{"x":"2005-09-19","y":"0.4715"},{"x":"2005-09-20","y":"0.4707"},{"x":"2005-09-21","y":"0.4685"},{"x":"2005-09-22","y":"0.4717"},{"x":"2005-09-23","y":"0.4746"},{"x":"2005-09-26","y":"0.4762"},{"x":"2005-09-27","y":"0.4773"},{"x":"2005-09-28","y":"0.4771"},{"x":"2005-09-29","y":"0.477"},{"x":"2005-09-30","y":"0.4752"},{"x":"2005-10-03","y":"0.4811"},{"x":"2005-10-04","y":"0.48"},{"x":"2005-10-05","y":"0.4793"},{"x":"2005-10-06","y":"0.4722"},{"x":"2005-10-07","y":"0.4728"},{"x":"2005-10-10","y":"0.4756"},{"x":"2005-10-11","y":"0.4777"},{"x":"2005-10-12","y":"0.4762"},{"x":"2005-10-13","y":"0.48"},{"x":"2005-10-14","y":"0.4749"},{"x":"2005-10-17","y":"0.4763"},{"x":"2005-10-18","y":"0.4804"},{"x":"2005-10-19","y":"0.4781"},{"x":"2005-10-20","y":"0.4782"},{"x":"2005-10-21","y":"0.4768"},{"x":"2005-10-24","y":"0.4781"},{"x":"2005-10-25","y":"0.473"},{"x":"2005-10-26","y":"0.4748"},{"x":"2005-10-27","y":"0.4719"},{"x":"2005-10-28","y":"0.474"},{"x":"2005-10-31","y":"0.4788"},{"x":"2005-11-01","y":"0.4782"},{"x":"2005-11-02","y":"0.4753"},{"x":"2005-11-03","y":"0.4777"},{"x":"2005-11-04","y":"0.4855"},{"x":"2005-11-07","y":"0.4863"},{"x":"2005-11-08","y":"0.4876"},{"x":"2005-11-09","y":"0.4888"},{"x":"2005-11-10","y":"0.488"},{"x":"2005-11-11","y":"0.4897"},{"x":"2005-11-14","y":"0.49"},{"x":"2005-11-15","y":"0.4913"},{"x":"2005-11-16","y":"0.4915"},{"x":"2005-11-17","y":"0.4888"},{"x":"2005-11-18","y":"0.4896"},{"x":"2005-11-21","y":"0.4885"},{"x":"2005-11-22","y":"0.4895"},{"x":"2005-11-23","y":"0.4863"},{"x":"2005-11-24","y":"0.4865"},{"x":"2005-11-25","y":"0.4886"},{"x":"2005-11-28","y":"0.4863"},{"x":"2005-11-29","y":"0.4878"},{"x":"2005-11-30","y":"0.4866"},{"x":"2005-12-01","y":"0.4894"},{"x":"2005-12-02","y":"0.4904"},{"x":"2005-12-05","y":"0.4876"},{"x":"2005-12-06","y":"0.487"},{"x":"2005-12-07","y":"0.489"},{"x":"2005-12-08","y":"0.4846"},{"x":"2005-12-09","y":"0.4845"},{"x":"2005-12-12","y":"0.4794"},{"x":"2005-12-13","y":"0.4803"},{"x":"2005-12-14","y":"0.4767"},{"x":"2005-12-15","y":"0.4798"},{"x":"2005-12-16","y":"0.4778"},{"x":"2005-12-19","y":"0.478"},{"x":"2005-12-20","y":"0.4824"},{"x":"2005-12-21","y":"0.4853"},{"x":"2005-12-22","y":"0.4833"},{"x":"2005-12-23","y":"0.4831"},{"x":"2005-12-28","y":"0.4811"},{"x":"2005-12-29","y":"0.4841"},{"x":"2005-12-30","y":"0.4858"},{"x":"2006-01-03","y":"0.4788"},{"x":"2006-01-04","y":"0.4744"},{"x":"2006-01-05","y":"0.4743"},{"x":"2006-01-06","y":"0.472"},{"x":"2006-01-09","y":"0.4749"},{"x":"2006-01-10","y":"0.4753"},{"x":"2006-01-11","y":"0.474"},{"x":"2006-01-12","y":"0.4764"},{"x":"2006-01-13","y":"0.4749"},{"x":"2006-01-16","y":"0.4732"},{"x":"2006-01-17","y":"0.4753"},{"x":"2006-01-18","y":"0.4741"},{"x":"2006-01-19","y":"0.4733"},{"x":"2006-01-20","y":"0.4743"},{"x":"2006-01-23","y":"0.4671"},{"x":"2006-01-24","y":"0.4675"},{"x":"2006-01-25","y":"0.4679"},{"x":"2006-01-26","y":"0.4686"},{"x":"2006-01-27","y":"0.4728"},{"x":"2006-01-30","y":"0.4748"},{"x":"2006-01-31","y":"0.4728"},{"x":"2006-02-01","y":"0.4743"},{"x":"2006-02-02","y":"0.4748"},{"x":"2006-02-03","y":"0.4781"},{"x":"2006-02-06","y":"0.4792"},{"x":"2006-02-07","y":"0.48"},{"x":"2006-02-08","y":"0.4807"},{"x":"2006-02-09","y":"0.4801"},{"x":"2006-02-10","y":"0.4819"},{"x":"2006-02-13","y":"0.4822"},{"x":"2006-02-14","y":"0.4839"},{"x":"2006-02-15","y":"0.4827"},{"x":"2006-02-16","y":"0.4833"},{"x":"2006-02-17","y":"0.4818"},{"x":"2006-02-20","y":"0.481"},{"x":"2006-02-21","y":"0.4828"},{"x":"2006-02-22","y":"0.4836"},{"x":"2006-02-23","y":"0.482"},{"x":"2006-02-24","y":"0.4842"},{"x":"2006-02-27","y":"0.4851"},{"x":"2006-02-28","y":"0.482"},{"x":"2006-03-01","y":"0.4814"},{"x":"2006-03-02","y":"0.4794"},{"x":"2006-03-03","y":"0.4784"},{"x":"2006-03-06","y":"0.4785"},{"x":"2006-03-07","y":"0.4835"},{"x":"2006-03-08","y":"0.4817"},{"x":"2006-03-09","y":"0.4819"},{"x":"2006-03-10","y":"0.4839"},{"x":"2006-03-13","y":"0.4821"},{"x":"2006-03-14","y":"0.4784"},{"x":"2006-03-15","y":"0.478"},{"x":"2006-03-16","y":"0.4731"},{"x":"2006-03-17","y":"0.4727"},{"x":"2006-03-20","y":"0.4726"},{"x":"2006-03-21","y":"0.4757"},{"x":"2006-03-22","y":"0.476"},{"x":"2006-03-23","y":"0.4802"},{"x":"2006-03-24","y":"0.4794"},{"x":"2006-03-27","y":"0.4786"},{"x":"2006-03-28","y":"0.4763"},{"x":"2006-03-29","y":"0.4799"},{"x":"2006-03-30","y":"0.4741"},{"x":"2006-03-31","y":"0.476"},{"x":"2006-04-03","y":"0.4752"},{"x":"2006-04-04","y":"0.4697"},{"x":"2006-04-05","y":"0.4703"},{"x":"2006-04-06","y":"0.471"},{"x":"2006-04-07","y":"0.4756"},{"x":"2006-04-10","y":"0.4758"},{"x":"2006-04-11","y":"0.4753"},{"x":"2006-04-12","y":"0.4757"},{"x":"2006-04-13","y":"0.4767"},{"x":"2006-04-18","y":"0.469"},{"x":"2006-04-19","y":"0.4675"},{"x":"2006-04-20","y":"0.4685"},{"x":"2006-04-21","y":"0.4675"},{"x":"2006-04-24","y":"0.4657"},{"x":"2006-04-25","y":"0.4643"},{"x":"2006-04-26","y":"0.4634"},{"x":"2006-04-27","y":"0.4598"},{"x":"2006-04-28","y":"0.4578"},{"x":"2006-05-02","y":"0.4561"},{"x":"2006-05-03","y":"0.4561"},{"x":"2006-05-04","y":"0.453"},{"x":"2006-05-05","y":"0.4516"},{"x":"2006-05-08","y":"0.4522"},{"x":"2006-05-09","y":"0.4505"},{"x":"2006-05-10","y":"0.4488"},{"x":"2006-05-11","y":"0.4484"},{"x":"2006-05-12","y":"0.4467"},{"x":"2006-05-15","y":"0.4481"},{"x":"2006-05-16","y":"0.4474"},{"x":"2006-05-17","y":"0.4498"},{"x":"2006-05-18","y":"0.4486"},{"x":"2006-05-19","y":"0.4525"},{"x":"2006-05-22","y":"0.4487"},{"x":"2006-05-23","y":"0.4473"},{"x":"2006-05-24","y":"0.4505"},{"x":"2006-05-25","y":"0.4498"},{"x":"2006-05-26","y":"0.4505"},{"x":"2006-05-30","y":"0.4461"},{"x":"2006-05-31","y":"0.4477"},{"x":"2006-06-01","y":"0.4484"},{"x":"2006-06-02","y":"0.4444"},{"x":"2006-06-05","y":"0.4441"},{"x":"2006-06-06","y":"0.4488"},{"x":"2006-06-07","y":"0.45"},{"x":"2006-06-08","y":"0.455"},{"x":"2006-06-09","y":"0.4545"},{"x":"2006-06-12","y":"0.457"},{"x":"2006-06-13","y":"0.4579"},{"x":"2006-06-14","y":"0.4556"},{"x":"2006-06-15","y":"0.4554"},{"x":"2006-06-16","y":"0.4547"},{"x":"2006-06-19","y":"0.4579"},{"x":"2006-06-20","y":"0.4572"},{"x":"2006-06-21","y":"0.4548"},{"x":"2006-06-22","y":"0.4572"},{"x":"2006-06-23","y":"0.4594"},{"x":"2006-06-26","y":"0.4581"},{"x":"2006-06-27","y":"0.4564"},{"x":"2006-06-28","y":"0.4589"},{"x":"2006-06-29","y":"0.4586"},{"x":"2006-06-30","y":"0.4498"},{"x":"2006-07-03","y":"0.4491"},{"x":"2006-07-04","y":"0.4492"},{"x":"2006-07-05","y":"0.4522"},{"x":"2006-07-06","y":"0.4508"},{"x":"2006-07-07","y":"0.4484"},{"x":"2006-07-10","y":"0.4512"},{"x":"2006-07-11","y":"0.4511"},{"x":"2006-07-12","y":"0.4531"},{"x":"2006-07-13","y":"0.4528"},{"x":"2006-07-14","y":"0.455"},{"x":"2006-07-17","y":"0.4593"},{"x":"2006-07-18","y":"0.4603"},{"x":"2006-07-19","y":"0.4576"},{"x":"2006-07-20","y":"0.4546"},{"x":"2006-07-21","y":"0.4532"},{"x":"2006-07-24","y":"0.4553"},{"x":"2006-07-25","y":"0.4553"},{"x":"2006-07-26","y":"0.4557"},{"x":"2006-07-27","y":"0.4515"},{"x":"2006-07-28","y":"0.4504"},{"x":"2006-07-31","y":"0.4504"},{"x":"2006-08-01","y":"0.4511"},{"x":"2006-08-02","y":"0.4488"},{"x":"2006-08-03","y":"0.4493"},{"x":"2006-08-04","y":"0.4462"},{"x":"2006-08-07","y":"0.4475"},{"x":"2006-08-08","y":"0.4487"},{"x":"2006-08-09","y":"0.4469"},{"x":"2006-08-10","y":"0.4509"},{"x":"2006-08-11","y":"0.451"},{"x":"2006-08-14","y":"0.4516"},{"x":"2006-08-15","y":"0.4502"},{"x":"2006-08-16","y":"0.448"},{"x":"2006-08-17","y":"0.4477"},{"x":"2006-08-18","y":"0.4493"},{"x":"2006-08-21","y":"0.4459"},{"x":"2006-08-22","y":"0.4494"},{"x":"2006-08-23","y":"0.4502"},{"x":"2006-08-24","y":"0.4504"},{"x":"2006-08-25","y":"0.4521"},{"x":"2006-08-29","y":"0.4516"},{"x":"2006-08-30","y":"0.4489"},{"x":"2006-08-31","y":"0.4502"},{"x":"2006-09-01","y":"0.45"},{"x":"2006-09-04","y":"0.4478"},{"x":"2006-09-05","y":"0.4498"},{"x":"2006-09-06","y":"0.4504"},{"x":"2006-09-07","y":"0.4524"},{"x":"2006-09-08","y":"0.4547"},{"x":"2006-09-11","y":"0.454"},{"x":"2006-09-12","y":"0.4541"},{"x":"2006-09-13","y":"0.4545"},{"x":"2006-09-14","y":"0.4521"},{"x":"2006-09-15","y":"0.4556"},{"x":"2006-09-18","y":"0.4545"},{"x":"2006-09-19","y":"0.4537"},{"x":"2006-09-20","y":"0.454"},{"x":"2006-09-21","y":"0.4531"},{"x":"2006-09-22","y":"0.4505"},{"x":"2006-09-25","y":"0.4526"},{"x":"2006-09-26","y":"0.4551"},{"x":"2006-09-27","y":"0.4536"},{"x":"2006-09-28","y":"0.4544"},{"x":"2006-09-29","y":"0.4552"},{"x":"2006-10-02","y":"0.4525"},{"x":"2006-10-03","y":"0.4526"},{"x":"2006-10-04","y":"0.4544"},{"x":"2006-10-05","y":"0.4543"},{"x":"2006-10-06","y":"0.458"},{"x":"2006-10-09","y":"0.4575"},{"x":"2006-10-10","y":"0.4599"},{"x":"2006-10-11","y":"0.4594"},{"x":"2006-10-12","y":"0.4598"},{"x":"2006-10-13","y":"0.4614"},{"x":"2006-10-16","y":"0.4606"},{"x":"2006-10-17","y":"0.4598"},{"x":"2006-10-18","y":"0.4609"},{"x":"2006-10-19","y":"0.4579"},{"x":"2006-10-20","y":"0.4574"},{"x":"2006-10-23","y":"0.4595"},{"x":"2006-10-24","y":"0.4595"},{"x":"2006-10-25","y":"0.4579"},{"x":"2006-10-26","y":"0.4549"},{"x":"2006-10-27","y":"0.4532"},{"x":"2006-10-30","y":"0.4536"},{"x":"2006-10-31","y":"0.4519"},{"x":"2006-11-01","y":"0.4515"},{"x":"2006-11-02","y":"0.4518"},{"x":"2006-11-03","y":"0.4545"},{"x":"2006-11-06","y":"0.4542"},{"x":"2006-11-07","y":"0.4512"},{"x":"2006-11-08","y":"0.4528"},{"x":"2006-11-09","y":"0.4514"},{"x":"2006-11-10","y":"0.4492"},{"x":"2006-11-13","y":"0.4508"},{"x":"2006-11-14","y":"0.4509"},{"x":"2006-11-15","y":"0.4509"},{"x":"2006-11-16","y":"0.4511"},{"x":"2006-11-17","y":"0.4503"},{"x":"2006-11-20","y":"0.4507"},{"x":"2006-11-21","y":"0.4504"},{"x":"2006-11-22","y":"0.4466"},{"x":"2006-11-23","y":"0.4463"},{"x":"2006-11-24","y":"0.4414"},{"x":"2006-11-27","y":"0.4404"},{"x":"2006-11-28","y":"0.4397"},{"x":"2006-11-29","y":"0.4393"},{"x":"2006-11-30","y":"0.4361"},{"x":"2006-12-01","y":"0.4336"},{"x":"2006-12-04","y":"0.434"},{"x":"2006-12-05","y":"0.4344"},{"x":"2006-12-06","y":"0.4342"},{"x":"2006-12-07","y":"0.4348"},{"x":"2006-12-08","y":"0.4341"},{"x":"2006-12-11","y":"0.4373"},{"x":"2006-12-12","y":"0.4367"},{"x":"2006-12-13","y":"0.4359"},{"x":"2006-12-14","y":"0.439"},{"x":"2006-12-15","y":"0.4416"},{"x":"2006-12-18","y":"0.4424"},{"x":"2006-12-19","y":"0.4389"},{"x":"2006-12-20","y":"0.4384"},{"x":"2006-12-21","y":"0.439"},{"x":"2006-12-22","y":"0.4393"},{"x":"2006-12-27","y":"0.4403"},{"x":"2006-12-28","y":"0.4397"},{"x":"2006-12-29","y":"0.4386"},{"x":"2007-01-02","y":"0.4355"},{"x":"2007-01-03","y":"0.4383"},{"x":"2007-01-04","y":"0.4417"},{"x":"2007-01-05","y":"0.4452"},{"x":"2007-01-08","y":"0.4446"},{"x":"2007-01-09","y":"0.4448"},{"x":"2007-01-10","y":"0.4466"},{"x":"2007-01-11","y":"0.4486"},{"x":"2007-01-12","y":"0.4473"},{"x":"2007-01-15","y":"0.447"},{"x":"2007-01-16","y":"0.4471"},{"x":"2007-01-17","y":"0.4465"},{"x":"2007-01-18","y":"0.4466"},{"x":"2007-01-19","y":"0.4468"},{"x":"2007-01-22","y":"0.4464"},{"x":"2007-01-23","y":"0.4439"},{"x":"2007-01-24","y":"0.4462"},{"x":"2007-01-25","y":"0.4456"},{"x":"2007-01-26","y":"0.4482"},{"x":"2007-01-29","y":"0.4472"},{"x":"2007-01-30","y":"0.4466"},{"x":"2007-01-31","y":"0.4453"},{"x":"2007-02-01","y":"0.4444"},{"x":"2007-02-02","y":"0.4463"},{"x":"2007-02-05","y":"0.448"},{"x":"2007-02-06","y":"0.4469"},{"x":"2007-02-07","y":"0.4449"},{"x":"2007-02-08","y":"0.4441"},{"x":"2007-02-09","y":"0.4456"},{"x":"2007-02-12","y":"0.4469"},{"x":"2007-02-13","y":"0.445"},{"x":"2007-02-14","y":"0.4412"},{"x":"2007-02-15","y":"0.4406"},{"x":"2007-02-16","y":"0.4414"},{"x":"2007-02-19","y":"0.4406"},{"x":"2007-02-20","y":"0.4403"},{"x":"2007-02-21","y":"0.441"},{"x":"2007-02-22","y":"0.4418"},{"x":"2007-02-23","y":"0.44"},{"x":"2007-02-26","y":"0.4398"},{"x":"2007-02-27","y":"0.4375"},{"x":"2007-02-28","y":"0.4389"},{"x":"2007-03-01","y":"0.4403"},{"x":"2007-03-02","y":"0.4399"},{"x":"2007-03-05","y":"0.4423"},{"x":"2007-03-06","y":"0.442"},{"x":"2007-03-07","y":"0.4407"},{"x":"2007-03-08","y":"0.4416"},{"x":"2007-03-09","y":"0.4419"},{"x":"2007-03-12","y":"0.4394"},{"x":"2007-03-13","y":"0.4392"},{"x":"2007-03-14","y":"0.4378"},{"x":"2007-03-15","y":"0.4375"},{"x":"2007-03-16","y":"0.4355"},{"x":"2007-03-19","y":"0.4359"},{"x":"2007-03-20","y":"0.4363"},{"x":"2007-03-21","y":"0.4359"},{"x":"2007-03-22","y":"0.4345"},{"x":"2007-03-23","y":"0.4363"},{"x":"2007-03-26","y":"0.4353"},{"x":"2007-03-27","y":"0.4348"},{"x":"2007-03-28","y":"0.4344"},{"x":"2007-03-29","y":"0.4352"},{"x":"2007-03-30","y":"0.4362"},{"x":"2007-04-02","y":"0.4344"},{"x":"2007-04-03","y":"0.4345"},{"x":"2007-04-04","y":"0.4344"},{"x":"2007-04-05","y":"0.4323"},{"x":"2007-04-10","y":"0.4324"},{"x":"2007-04-11","y":"0.4323"},{"x":"2007-04-12","y":"0.4304"},{"x":"2007-04-13","y":"0.43"},{"x":"2007-04-16","y":"0.429"},{"x":"2007-04-17","y":"0.4285"},{"x":"2007-04-18","y":"0.4279"},{"x":"2007-04-19","y":"0.4271"},{"x":"2007-04-20","y":"0.428"},{"x":"2007-04-23","y":"0.4286"},{"x":"2007-04-24","y":"0.4272"},{"x":"2007-04-25","y":"0.4262"},{"x":"2007-04-26","y":"0.4278"},{"x":"2007-04-27","y":"0.4262"},{"x":"2007-04-30","y":"0.4265"},{"x":"2007-05-01","y":"0.4281"},{"x":"2007-05-02","y":"0.4284"},{"x":"2007-05-03","y":"0.429"},{"x":"2007-05-04","y":"0.4288"},{"x":"2007-05-08","y":"0.4307"},{"x":"2007-05-09","y":"0.4303"},{"x":"2007-05-10","y":"0.4311"},{"x":"2007-05-11","y":"0.4309"},{"x":"2007-05-14","y":"0.431"},{"x":"2007-05-15","y":"0.4292"},{"x":"2007-05-16","y":"0.4298"},{"x":"2007-05-17","y":"0.4322"},{"x":"2007-05-18","y":"0.4322"},{"x":"2007-05-21","y":"0.4335"},{"x":"2007-05-22","y":"0.4333"},{"x":"2007-05-23","y":"0.4324"},{"x":"2007-05-24","y":"0.4341"},{"x":"2007-05-25","y":"0.4336"},{"x":"2007-05-29","y":"0.4325"},{"x":"2007-05-30","y":"0.4343"},{"x":"2007-05-31","y":"0.4336"},{"x":"2007-06-01","y":"0.4347"},{"x":"2007-06-04","y":"0.4327"},{"x":"2007-06-05","y":"0.4315"},{"x":"2007-06-06","y":"0.4324"},{"x":"2007-06-07","y":"0.4333"},{"x":"2007-06-08","y":"0.4366"},{"x":"2007-06-11","y":"0.4372"},{"x":"2007-06-12","y":"0.4382"},{"x":"2007-06-13","y":"0.4386"},{"x":"2007-06-14","y":"0.4383"},{"x":"2007-06-15","y":"0.4366"},{"x":"2007-06-18","y":"0.4356"},{"x":"2007-06-19","y":"0.4353"},{"x":"2007-06-20","y":"0.435"},{"x":"2007-06-21","y":"0.4355"},{"x":"2007-06-22","y":"0.4345"},{"x":"2007-06-25","y":"0.434"},{"x":"2007-06-26","y":"0.4337"},{"x":"2007-06-27","y":"0.4346"},{"x":"2007-06-28","y":"0.4336"},{"x":"2007-06-29","y":"0.4324"},{"x":"2007-07-02","y":"0.4286"},{"x":"2007-07-03","y":"0.4288"},{"x":"2007-07-04","y":"0.4286"},{"x":"2007-07-05","y":"0.4293"},{"x":"2007-07-06","y":"0.4283"},{"x":"2007-07-09","y":"0.4285"},{"x":"2007-07-10","y":"0.4256"},{"x":"2007-07-11","y":"0.4239"},{"x":"2007-07-12","y":"0.4241"},{"x":"2007-07-13","y":"0.4242"},{"x":"2007-07-16","y":"0.4242"},{"x":"2007-07-17","y":"0.4239"},{"x":"2007-07-18","y":"0.4232"},{"x":"2007-07-19","y":"0.4227"},{"x":"2007-07-20","y":"0.4222"},{"x":"2007-07-23","y":"0.4229"},{"x":"2007-07-24","y":"0.4226"},{"x":"2007-07-25","y":"0.4263"},{"x":"2007-07-26","y":"0.4259"},{"x":"2007-07-27","y":"0.4278"},{"x":"2007-07-30","y":"0.427"},{"x":"2007-07-31","y":"0.4266"},{"x":"2007-08-01","y":"0.4273"},{"x":"2007-08-02","y":"0.4272"},{"x":"2007-08-03","y":"0.4242"},{"x":"2007-08-06","y":"0.4236"},{"x":"2007-08-07","y":"0.4245"},{"x":"2007-08-08","y":"0.4228"},{"x":"2007-08-09","y":"0.4262"},{"x":"2007-08-10","y":"0.4273"},{"x":"2007-08-13","y":"0.4292"},{"x":"2007-08-14","y":"0.4305"},{"x":"2007-08-15","y":"0.4337"},{"x":"2007-08-16","y":"0.4359"},{"x":"2007-08-17","y":"0.4324"},{"x":"2007-08-20","y":"0.4335"},{"x":"2007-08-21","y":"0.4331"},{"x":"2007-08-22","y":"0.4323"},{"x":"2007-08-23","y":"0.4304"},{"x":"2007-08-24","y":"0.4285"},{"x":"2007-08-28","y":"0.4282"},{"x":"2007-08-29","y":"0.4281"},{"x":"2007-08-30","y":"0.4285"},{"x":"2007-08-31","y":"0.4286"},{"x":"2007-09-03","y":"0.4293"},{"x":"2007-09-04","y":"0.43"},{"x":"2007-09-05","y":"0.4279"},{"x":"2007-09-06","y":"0.4267"},{"x":"2007-09-07","y":"0.4244"},{"x":"2007-09-10","y":"0.4235"},{"x":"2007-09-11","y":"0.4222"},{"x":"2007-09-12","y":"0.4207"},{"x":"2007-09-13","y":"0.4209"},{"x":"2007-09-14","y":"0.4214"},{"x":"2007-09-17","y":"0.4212"},{"x":"2007-09-18","y":"0.4213"},{"x":"2007-09-19","y":"0.4186"},{"x":"2007-09-20","y":"0.4147"},{"x":"2007-09-21","y":"0.4146"},{"x":"2007-09-24","y":"0.4145"},{"x":"2007-09-25","y":"0.4137"},{"x":"2007-09-26","y":"0.4137"},{"x":"2007-09-27","y":"0.4129"},{"x":"2007-09-28","y":"0.4108"},{"x":"2007-10-01","y":"0.4103"},{"x":"2007-10-02","y":"0.4128"},{"x":"2007-10-03","y":"0.413"},{"x":"2007-10-04","y":"0.4133"},{"x":"2007-10-05","y":"0.4131"},{"x":"2007-10-08","y":"0.4154"},{"x":"2007-10-09","y":"0.4147"},{"x":"2007-10-10","y":"0.4125"},{"x":"2007-10-11","y":"0.4104"},{"x":"2007-10-12","y":"0.4124"},{"x":"2007-10-15","y":"0.4107"},{"x":"2007-10-16","y":"0.4127"},{"x":"2007-10-17","y":"0.4115"},{"x":"2007-10-18","y":"0.4091"},{"x":"2007-10-19","y":"0.41"},{"x":"2007-10-22","y":"0.413"},{"x":"2007-10-23","y":"0.4101"},{"x":"2007-10-24","y":"0.4107"},{"x":"2007-10-25","y":"0.4083"},{"x":"2007-10-26","y":"0.406"},{"x":"2007-10-29","y":"0.4057"},{"x":"2007-10-30","y":"0.405"},{"x":"2007-10-31","y":"0.4038"},{"x":"2007-11-01","y":"0.4047"},{"x":"2007-11-02","y":"0.4035"},{"x":"2007-11-05","y":"0.4038"},{"x":"2007-11-06","y":"0.4015"},{"x":"2007-11-07","y":"0.3984"},{"x":"2007-11-08","y":"0.3978"},{"x":"2007-11-09","y":"0.3981"},{"x":"2007-11-12","y":"0.4019"},{"x":"2007-11-13","y":"0.4001"},{"x":"2007-11-14","y":"0.3977"},{"x":"2007-11-15","y":"0.3994"},{"x":"2007-11-16","y":"0.3997"},{"x":"2007-11-19","y":"0.3986"},{"x":"2007-11-20","y":"0.3952"},{"x":"2007-11-21","y":"0.394"},{"x":"2007-11-22","y":"0.3935"},{"x":"2007-11-23","y":"0.3947"},{"x":"2007-11-26","y":"0.3937"},{"x":"2007-11-27","y":"0.3931"},{"x":"2007-11-28","y":"0.3959"},{"x":"2007-11-29","y":"0.3956"},{"x":"2007-11-30","y":"0.398"},{"x":"2007-12-03","y":"0.3984"},{"x":"2007-12-04","y":"0.396"},{"x":"2007-12-05","y":"0.3988"},{"x":"2007-12-06","y":"0.3997"},{"x":"2007-12-07","y":"0.3995"},{"x":"2007-12-10","y":"0.3978"},{"x":"2007-12-11","y":"0.3981"},{"x":"2007-12-12","y":"0.3989"},{"x":"2007-12-13","y":"0.4005"},{"x":"2007-12-14","y":"0.4053"},{"x":"2007-12-17","y":"0.4071"},{"x":"2007-12-18","y":"0.4068"},{"x":"2007-12-19","y":"0.4068"},{"x":"2007-12-20","y":"0.4082"},{"x":"2007-12-21","y":"0.4071"},{"x":"2007-12-24","y":"0.4066"},{"x":"2007-12-27","y":"0.4016"},{"x":"2007-12-28","y":"0.3981"},{"x":"2007-12-31","y":"0.4004"},{"x":"2013-11-19","y":"0.4327"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Cyprus pound","scaleFactor":1.0,"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:55:06.64889","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK24"}