{"id":"8091b562-c5c0-11ee-a63a-96e84d97be5b","name":"XUDLBK22","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"0.8312"},{"x":"2003-10-02","y":"0.8348"},{"x":"2003-10-03","y":"0.8375"},{"x":"2003-10-06","y":"0.8371"},{"x":"2003-10-07","y":"0.8277"},{"x":"2003-10-08","y":"0.8212"},{"x":"2003-10-09","y":"0.8279"},{"x":"2003-10-10","y":"0.8248"},{"x":"2003-10-13","y":"0.8338"},{"x":"2003-10-14","y":"0.8324"},{"x":"2003-10-15","y":"0.8375"},{"x":"2003-10-16","y":"0.8398"},{"x":"2003-10-17","y":"0.8399"},{"x":"2003-10-20","y":"0.8387"},{"x":"2003-10-21","y":"0.8373"},{"x":"2003-10-22","y":"0.8364"},{"x":"2003-10-23","y":"0.8394"},{"x":"2003-10-24","y":"0.8389"},{"x":"2003-10-27","y":"0.841"},{"x":"2003-10-28","y":"0.8471"},{"x":"2003-10-29","y":"0.848"},{"x":"2003-10-30","y":"0.8487"},{"x":"2003-10-31","y":"0.8512"},{"x":"2003-11-03","y":"0.8541"},{"x":"2003-11-04","y":"0.8505"},{"x":"2003-11-05","y":"0.8545"},{"x":"2003-11-06","y":"0.8513"},{"x":"2003-11-07","y":"0.8469"},{"x":"2003-11-10","y":"0.8464"},{"x":"2003-11-11","y":"0.8419"},{"x":"2003-11-12","y":"0.8391"},{"x":"2003-11-13","y":"0.8385"},{"x":"2003-11-14","y":"0.8339"},{"x":"2003-11-17","y":"0.8353"},{"x":"2003-11-18","y":"0.8324"},{"x":"2003-11-19","y":"0.8314"},{"x":"2003-11-20","y":"0.8343"},{"x":"2003-11-21","y":"0.8347"},{"x":"2003-11-24","y":"0.8403"},{"x":"2003-11-25","y":"0.8401"},{"x":"2003-11-26","y":"0.8368"},{"x":"2003-11-27","y":"0.8406"},{"x":"2003-11-28","y":"0.8376"},{"x":"2003-12-01","y":"0.8405"},{"x":"2003-12-02","y":"0.8352"},{"x":"2003-12-03","y":"0.8326"},{"x":"2003-12-04","y":"0.8319"},{"x":"2003-12-05","y":"0.8303"},{"x":"2003-12-08","y":"0.8276"},{"x":"2003-12-09","y":"0.8329"},{"x":"2003-12-10","y":"0.8325"},{"x":"2003-12-11","y":"0.8371"},{"x":"2003-12-12","y":"0.8313"},{"x":"2003-12-15","y":"0.8299"},{"x":"2003-12-16","y":"0.8286"},{"x":"2003-12-17","y":"0.8317"},{"x":"2003-12-18","y":"0.8351"},{"x":"2003-12-19","y":"0.8348"},{"x":"2003-12-22","y":"0.8299"},{"x":"2003-12-23","y":"0.8329"},{"x":"2003-12-24","y":"0.8339"},{"x":"2003-12-29","y":"0.8315"},{"x":"2003-12-30","y":"0.8333"},{"x":"2003-12-31","y":"0.8324"},{"x":"2004-01-02","y":"0.8328"},{"x":"2004-01-05","y":"0.8361"},{"x":"2004-01-06","y":"0.8378"},{"x":"2004-01-07","y":"0.8405"},{"x":"2004-01-08","y":"0.8427"},{"x":"2004-01-09","y":"0.8429"},{"x":"2004-01-12","y":"0.8476"},{"x":"2004-01-13","y":"0.8479"},{"x":"2004-01-14","y":"0.8502"},{"x":"2004-01-15","y":"0.8496"},{"x":"2004-01-16","y":"0.8522"},{"x":"2004-01-19","y":"0.8462"},{"x":"2004-01-20","y":"0.8477"},{"x":"2004-01-21","y":"0.8507"},{"x":"2004-01-22","y":"0.8512"},{"x":"2004-01-23","y":"0.8478"},{"x":"2004-01-26","y":"0.8487"},{"x":"2004-01-27","y":"0.8459"},{"x":"2004-01-28","y":"0.853"},{"x":"2004-01-29","y":"0.8588"},{"x":"2004-01-30","y":"0.8584"},{"x":"2004-02-02","y":"0.857"},{"x":"2004-02-03","y":"0.8576"},{"x":"2004-02-04","y":"0.8558"},{"x":"2004-02-05","y":"0.8551"},{"x":"2004-02-06","y":"0.8515"},{"x":"2004-02-09","y":"0.8584"},{"x":"2004-02-10","y":"0.8605"},{"x":"2004-02-11","y":"0.8633"},{"x":"2004-02-12","y":"0.8639"},{"x":"2004-02-13","y":"0.8651"},{"x":"2004-02-16","y":"0.8662"},{"x":"2004-02-17","y":"0.8684"},{"x":"2004-02-18","y":"0.8695"},{"x":"2004-02-19","y":"0.8727"},{"x":"2004-02-20","y":"0.871"},{"x":"2004-02-23","y":"0.8706"},{"x":"2004-02-24","y":"0.8718"},{"x":"2004-02-25","y":"0.8787"},{"x":"2004-02-26","y":"0.8765"},{"x":"2004-02-27","y":"0.8741"},{"x":"2004-03-01","y":"0.8795"},{"x":"2004-03-02","y":"0.8801"},{"x":"2004-03-03","y":"0.8801"},{"x":"2004-03-04","y":"0.8763"},{"x":"2004-03-05","y":"0.8711"},{"x":"2004-03-08","y":"0.8746"},{"x":"2004-03-09","y":"0.8678"},{"x":"2004-03-10","y":"0.8631"},{"x":"2004-03-11","y":"0.8609"},{"x":"2004-03-12","y":"0.8609"},{"x":"2004-03-15","y":"0.861"},{"x":"2004-03-16","y":"0.8625"},{"x":"2004-03-17","y":"0.8709"},{"x":"2004-03-18","y":"0.8672"},{"x":"2004-03-19","y":"0.8712"},{"x":"2004-03-22","y":"0.8753"},{"x":"2004-03-23","y":"0.8796"},{"x":"2004-03-24","y":"0.8803"},{"x":"2004-03-25","y":"0.8716"},{"x":"2004-03-26","y":"0.8767"},{"x":"2004-03-29","y":"0.8791"},{"x":"2004-03-30","y":"0.8786"},{"x":"2004-03-31","y":"0.8758"},{"x":"2004-04-01","y":"0.8797"},{"x":"2004-04-02","y":"0.8835"},{"x":"2004-04-05","y":"0.8849"},{"x":"2004-04-06","y":"0.8914"},{"x":"2004-04-07","y":"0.8881"},{"x":"2004-04-08","y":"0.889"},{"x":"2004-04-13","y":"0.8937"},{"x":"2004-04-14","y":"0.8789"},{"x":"2004-04-15","y":"0.8755"},{"x":"2004-04-16","y":"0.8789"},{"x":"2004-04-19","y":"0.8819"},{"x":"2004-04-20","y":"0.8832"},{"x":"2004-04-21","y":"0.8763"},{"x":"2004-04-22","y":"0.8747"},{"x":"2004-04-23","y":"0.8767"},{"x":"2004-04-26","y":"0.884"},{"x":"2004-04-27","y":"0.882"},{"x":"2004-04-28","y":"0.8793"},{"x":"2004-04-29","y":"0.8732"},{"x":"2004-04-30","y":"0.8679"},{"x":"2004-05-04","y":"0.8716"},{"x":"2004-05-05","y":"0.8651"},{"x":"2004-05-06","y":"0.8709"},{"x":"2004-05-07","y":"0.8802"},{"x":"2004-05-10","y":"0.8778"},{"x":"2004-05-11","y":"0.8716"},{"x":"2004-05-12","y":"0.875"},{"x":"2004-05-13","y":"0.8738"},{"x":"2004-05-14","y":"0.8704"},{"x":"2004-05-17","y":"0.8633"},{"x":"2004-05-18","y":"0.8677"},{"x":"2004-05-19","y":"0.869"},{"x":"2004-05-20","y":"0.8697"},{"x":"2004-05-21","y":"0.8731"},{"x":"2004-05-24","y":"0.8776"},{"x":"2004-05-25","y":"0.8753"},{"x":"2004-05-26","y":"0.8774"},{"x":"2004-05-27","y":"0.8749"},{"x":"2004-05-28","y":"0.8775"},{"x":"2004-06-01","y":"0.8773"},{"x":"2004-06-02","y":"0.8764"},{"x":"2004-06-03","y":"0.8776"},{"x":"2004-06-04","y":"0.8752"},{"x":"2004-06-07","y":"0.8702"},{"x":"2004-06-08","y":"0.8716"},{"x":"2004-06-09","y":"0.8807"},{"x":"2004-06-10","y":"0.8812"},{"x":"2004-06-11","y":"0.8823"},{"x":"2004-06-14","y":"0.8769"},{"x":"2004-06-15","y":"0.8766"},{"x":"2004-06-16","y":"0.8855"},{"x":"2004-06-17","y":"0.8863"},{"x":"2004-06-18","y":"0.8815"},{"x":"2004-06-21","y":"0.8796"},{"x":"2004-06-22","y":"0.8767"},{"x":"2004-06-23","y":"0.8756"},{"x":"2004-06-24","y":"0.8688"},{"x":"2004-06-25","y":"0.8717"},{"x":"2004-06-28","y":"0.8718"},{"x":"2004-06-29","y":"0.8683"},{"x":"2004-06-30","y":"0.8668"},{"x":"2004-07-01","y":"0.8681"},{"x":"2004-07-02","y":"0.8636"},{"x":"2004-07-05","y":"0.8667"},{"x":"2004-07-06","y":"0.8716"},{"x":"2004-07-07","y":"0.8727"},{"x":"2004-07-08","y":"0.8724"},{"x":"2004-07-09","y":"0.8709"},{"x":"2004-07-12","y":"0.8748"},{"x":"2004-07-13","y":"0.8763"},{"x":"2004-07-14","y":"0.8716"},{"x":"2004-07-15","y":"0.8724"},{"x":"2004-07-16","y":"0.8762"},{"x":"2004-07-19","y":"0.8779"},{"x":"2004-07-20","y":"0.872"},{"x":"2004-07-21","y":"0.8743"},{"x":"2004-07-22","y":"0.8763"},{"x":"2004-07-23","y":"0.8803"},{"x":"2004-07-26","y":"0.8821"},{"x":"2004-07-27","y":"0.8798"},{"x":"2004-07-28","y":"0.8791"},{"x":"2004-07-29","y":"0.8723"},{"x":"2004-07-30","y":"0.875"},{"x":"2004-08-02","y":"0.879"},{"x":"2004-08-03","y":"0.8758"},{"x":"2004-08-04","y":"0.8775"},{"x":"2004-08-05","y":"0.8771"},{"x":"2004-08-06","y":"0.8709"},{"x":"2004-08-09","y":"0.8689"},{"x":"2004-08-10","y":"0.8644"},{"x":"2004-08-11","y":"0.8672"},{"x":"2004-08-12","y":"0.8628"},{"x":"2004-08-13","y":"0.862"},{"x":"2004-08-16","y":"0.861"},{"x":"2004-08-17","y":"0.8563"},{"x":"2004-08-18","y":"0.8558"},{"x":"2004-08-19","y":"0.8563"},{"x":"2004-08-20","y":"0.8535"},{"x":"2004-08-23","y":"0.8595"},{"x":"2004-08-24","y":"0.8558"},{"x":"2004-08-25","y":"0.8587"},{"x":"2004-08-26","y":"0.8571"},{"x":"2004-08-27","y":"0.8606"},{"x":"2004-08-31","y":"0.8544"},{"x":"2004-09-01","y":"0.8507"},{"x":"2004-09-02","y":"0.8506"},{"x":"2004-09-03","y":"0.8504"},{"x":"2004-09-06","y":"0.8511"},{"x":"2004-09-07","y":"0.8476"},{"x":"2004-09-08","y":"0.8497"},{"x":"2004-09-09","y":"0.8454"},{"x":"2004-09-10","y":"0.8449"},{"x":"2004-09-13","y":"0.8462"},{"x":"2004-09-14","y":"0.8458"},{"x":"2004-09-15","y":"0.8433"},{"x":"2004-09-16","y":"0.8503"},{"x":"2004-09-17","y":"0.8491"},{"x":"2004-09-20","y":"0.8478"},{"x":"2004-09-21","y":"0.8438"},{"x":"2004-09-22","y":"0.8462"},{"x":"2004-09-23","y":"0.8441"},{"x":"2004-09-24","y":"0.8488"},{"x":"2004-09-27","y":"0.847"},{"x":"2004-09-28","y":"0.8474"},{"x":"2004-09-29","y":"0.8418"},{"x":"2004-09-30","y":"0.8383"},{"x":"2004-10-01","y":"0.8341"},{"x":"2004-10-04","y":"0.8371"},{"x":"2004-10-05","y":"0.8329"},{"x":"2004-10-06","y":"0.8328"},{"x":"2004-10-07","y":"0.8352"},{"x":"2004-10-08","y":"0.832"},{"x":"2004-10-11","y":"0.8353"},{"x":"2004-10-12","y":"0.8358"},{"x":"2004-10-13","y":"0.8391"},{"x":"2004-10-14","y":"0.8341"},{"x":"2004-10-15","y":"0.8321"},{"x":"2004-10-18","y":"0.8281"},{"x":"2004-10-19","y":"0.83"},{"x":"2004-10-20","y":"0.8275"},{"x":"2004-10-21","y":"0.8337"},{"x":"2004-10-22","y":"0.8328"},{"x":"2004-10-25","y":"0.8289"},{"x":"2004-10-26","y":"0.8284"},{"x":"2004-10-27","y":"0.8288"},{"x":"2004-10-28","y":"0.828"},{"x":"2004-10-29","y":"0.8301"},{"x":"2004-11-01","y":"0.829"},{"x":"2004-11-02","y":"0.8345"},{"x":"2004-11-03","y":"0.8313"},{"x":"2004-11-04","y":"0.8251"},{"x":"2004-11-05","y":"0.8258"},{"x":"2004-11-08","y":"0.8274"},{"x":"2004-11-09","y":"0.83"},{"x":"2004-11-10","y":"0.8253"},{"x":"2004-11-11","y":"0.8249"},{"x":"2004-11-12","y":"0.8256"},{"x":"2004-11-15","y":"0.8254"},{"x":"2004-11-16","y":"0.8247"},{"x":"2004-11-17","y":"0.8229"},{"x":"2004-11-18","y":"0.8236"},{"x":"2004-11-19","y":"0.8233"},{"x":"2004-11-22","y":"0.8239"},{"x":"2004-11-23","y":"0.8268"},{"x":"2004-11-24","y":"0.8269"},{"x":"2004-11-25","y":"0.8261"},{"x":"2004-11-26","y":"0.8253"},{"x":"2004-11-29","y":"0.8264"},{"x":"2004-11-30","y":"0.8333"},{"x":"2004-12-01","y":"0.8393"},{"x":"2004-12-02","y":"0.8401"},{"x":"2004-12-03","y":"0.8394"},{"x":"2004-12-06","y":"0.8368"},{"x":"2004-12-07","y":"0.8376"},{"x":"2004-12-08","y":"0.8416"},{"x":"2004-12-09","y":"0.8369"},{"x":"2004-12-10","y":"0.8381"},{"x":"2004-12-13","y":"0.8357"},{"x":"2004-12-14","y":"0.8378"},{"x":"2004-12-15","y":"0.8388"},{"x":"2004-12-16","y":"0.8435"},{"x":"2004-12-17","y":"0.8448"},{"x":"2004-12-20","y":"0.8414"},{"x":"2004-12-21","y":"0.8352"},{"x":"2004-12-22","y":"0.828"},{"x":"2004-12-23","y":"0.8235"},{"x":"2004-12-24","y":"0.8244"},{"x":"2004-12-29","y":"0.8185"},{"x":"2004-12-30","y":"0.8163"},{"x":"2004-12-31","y":"0.8181"},{"x":"2005-01-04","y":"0.8216"},{"x":"2005-01-05","y":"0.8247"},{"x":"2005-01-06","y":"0.8261"},{"x":"2005-01-07","y":"0.8304"},{"x":"2005-01-10","y":"0.8312"},{"x":"2005-01-11","y":"0.8292"},{"x":"2005-01-12","y":"0.8279"},{"x":"2005-01-13","y":"0.828"},{"x":"2005-01-14","y":"0.8298"},{"x":"2005-01-17","y":"0.8269"},{"x":"2005-01-18","y":"0.8338"},{"x":"2005-01-19","y":"0.8375"},{"x":"2005-01-20","y":"0.8404"},{"x":"2005-01-21","y":"0.8379"},{"x":"2005-01-24","y":"0.8367"},{"x":"2005-01-25","y":"0.839"},{"x":"2005-01-26","y":"0.8387"},{"x":"2005-01-27","y":"0.8433"},{"x":"2005-01-28","y":"0.8438"},{"x":"2005-01-31","y":"0.8435"},{"x":"2005-02-01","y":"0.8425"},{"x":"2005-02-02","y":"0.8441"},{"x":"2005-02-03","y":"0.8469"},{"x":"2005-02-04","y":"0.8483"},{"x":"2005-02-07","y":"0.848"},{"x":"2005-02-08","y":"0.8458"},{"x":"2005-02-09","y":"0.8477"},{"x":"2005-02-10","y":"0.8472"},{"x":"2005-02-11","y":"0.845"},{"x":"2005-02-14","y":"0.8495"},{"x":"2005-02-15","y":"0.8487"},{"x":"2005-02-16","y":"0.8435"},{"x":"2005-02-17","y":"0.8449"},{"x":"2005-02-18","y":"0.846"},{"x":"2005-02-21","y":"0.846"},{"x":"2005-02-22","y":"0.8412"},{"x":"2005-02-23","y":"0.8421"},{"x":"2005-02-24","y":"0.8428"},{"x":"2005-02-25","y":"0.8486"},{"x":"2005-02-28","y":"0.8466"},{"x":"2005-03-01","y":"0.8488"},{"x":"2005-03-02","y":"0.8488"},{"x":"2005-03-03","y":"0.8486"},{"x":"2005-03-04","y":"0.848"},{"x":"2005-03-07","y":"0.8448"},{"x":"2005-03-08","y":"0.8432"},{"x":"2005-03-09","y":"0.8381"},{"x":"2005-03-10","y":"0.8361"},{"x":"2005-03-11","y":"0.8348"},{"x":"2005-03-14","y":"0.8325"},{"x":"2005-03-15","y":"0.8394"},{"x":"2005-03-16","y":"0.8364"},{"x":"2005-03-17","y":"0.8381"},{"x":"2005-03-18","y":"0.8408"},{"x":"2005-03-21","y":"0.8402"},{"x":"2005-03-22","y":"0.8405"},{"x":"2005-03-23","y":"0.8409"},{"x":"2005-03-24","y":"0.8429"},{"x":"2005-03-29","y":"0.849"},{"x":"2005-03-30","y":"0.8493"},{"x":"2005-03-31","y":"0.85"},{"x":"2005-04-01","y":"0.8527"},{"x":"2005-04-04","y":"0.8542"},{"x":"2005-04-05","y":"0.8546"},{"x":"2005-04-06","y":"0.8529"},{"x":"2005-04-07","y":"0.849"},{"x":"2005-04-08","y":"0.8501"},{"x":"2005-04-11","y":"0.8499"},{"x":"2005-04-12","y":"0.8531"},{"x":"2005-04-13","y":"0.8547"},{"x":"2005-04-14","y":"0.8559"},{"x":"2005-04-15","y":"0.8535"},{"x":"2005-04-18","y":"0.8526"},{"x":"2005-04-19","y":"0.8568"},{"x":"2005-04-20","y":"0.8537"},{"x":"2005-04-21","y":"0.8489"},{"x":"2005-04-22","y":"0.8519"},{"x":"2005-04-25","y":"0.8566"},{"x":"2005-04-26","y":"0.856"},{"x":"2005-04-27","y":"0.857"},{"x":"2005-04-28","y":"0.8597"},{"x":"2005-04-29","y":"0.8611"},{"x":"2005-05-03","y":"0.853"},{"x":"2005-05-04","y":"0.8525"},{"x":"2005-05-05","y":"0.8527"},{"x":"2005-05-06","y":"0.853"},{"x":"2005-05-09","y":"0.8505"},{"x":"2005-05-10","y":"0.8474"},{"x":"2005-05-11","y":"0.8465"},{"x":"2005-05-12","y":"0.8475"},{"x":"2005-05-13","y":"0.8467"},{"x":"2005-05-16","y":"0.8386"},{"x":"2005-05-17","y":"0.8398"},{"x":"2005-05-18","y":"0.8371"},{"x":"2005-05-19","y":"0.8394"},{"x":"2005-05-20","y":"0.8384"},{"x":"2005-05-23","y":"0.8383"},{"x":"2005-05-24","y":"0.8378"},{"x":"2005-05-25","y":"0.8379"},{"x":"2005-05-26","y":"0.838"},{"x":"2005-05-27","y":"0.8373"},{"x":"2005-05-31","y":"0.8498"},{"x":"2005-06-01","y":"0.8509"},{"x":"2005-06-02","y":"0.8499"},{"x":"2005-06-03","y":"0.85"},{"x":"2005-06-06","y":"0.8504"},{"x":"2005-06-07","y":"0.8565"},{"x":"2005-06-08","y":"0.8566"},{"x":"2005-06-09","y":"0.8555"},{"x":"2005-06-10","y":"0.8581"},{"x":"2005-06-13","y":"0.8589"},{"x":"2005-06-14","y":"0.8609"},{"x":"2005-06-15","y":"0.8624"},{"x":"2005-06-16","y":"0.8642"},{"x":"2005-06-17","y":"0.8551"},{"x":"2005-06-20","y":"0.8622"},{"x":"2005-06-21","y":"0.8628"},{"x":"2005-06-22","y":"0.8615"},{"x":"2005-06-23","y":"0.8658"},{"x":"2005-06-24","y":"0.8641"},{"x":"2005-06-27","y":"0.8614"},{"x":"2005-06-28","y":"0.8626"},{"x":"2005-06-29","y":"0.8573"},{"x":"2005-06-30","y":"0.8477"},{"x":"2005-07-01","y":"0.8486"},{"x":"2005-07-04","y":"0.8482"},{"x":"2005-07-05","y":"0.8447"},{"x":"2005-07-06","y":"0.8444"},{"x":"2005-07-07","y":"0.8353"},{"x":"2005-07-11","y":"0.8342"},{"x":"2005-07-12","y":"0.8334"},{"x":"2005-07-13","y":"0.8322"},{"x":"2005-07-14","y":"0.8346"},{"x":"2005-07-15","y":"0.8356"},{"x":"2005-07-18","y":"0.8329"},{"x":"2005-07-19","y":"0.8318"},{"x":"2005-07-20","y":"0.8263"},{"x":"2005-07-21","y":"0.826"},{"x":"2005-07-22","y":"0.826"},{"x":"2005-07-25","y":"0.8294"},{"x":"2005-07-26","y":"0.8309"},{"x":"2005-07-27","y":"0.8302"},{"x":"2005-07-28","y":"0.8316"},{"x":"2005-07-29","y":"0.8312"},{"x":"2005-08-01","y":"0.8316"},{"x":"2005-08-02","y":"0.8319"},{"x":"2005-08-03","y":"0.8287"},{"x":"2005-08-04","y":"0.8246"},{"x":"2005-08-05","y":"0.8245"},{"x":"2005-08-08","y":"0.8287"},{"x":"2005-08-09","y":"0.8286"},{"x":"2005-08-10","y":"0.8318"},{"x":"2005-08-11","y":"0.8333"},{"x":"2005-08-12","y":"0.8367"},{"x":"2005-08-15","y":"0.8382"},{"x":"2005-08-16","y":"0.841"},{"x":"2005-08-17","y":"0.8428"},{"x":"2005-08-18","y":"0.8442"},{"x":"2005-08-19","y":"0.8451"},{"x":"2005-08-22","y":"0.8442"},{"x":"2005-08-23","y":"0.8443"},{"x":"2005-08-24","y":"0.8408"},{"x":"2005-08-25","y":"0.8398"},{"x":"2005-08-26","y":"0.8396"},{"x":"2005-08-30","y":"0.8379"},{"x":"2005-08-31","y":"0.8379"},{"x":"2005-09-01","y":"0.84"},{"x":"2005-09-02","y":"0.8406"},{"x":"2005-09-05","y":"0.8437"},{"x":"2005-09-06","y":"0.8458"},{"x":"2005-09-07","y":"0.8467"},{"x":"2005-09-08","y":"0.8497"},{"x":"2005-09-09","y":"0.8483"},{"x":"2005-09-12","y":"0.8494"},{"x":"2005-09-13","y":"0.85"},{"x":"2005-09-14","y":"0.8503"},{"x":"2005-09-15","y":"0.8459"},{"x":"2005-09-16","y":"0.8461"},{"x":"2005-09-19","y":"0.851"},{"x":"2005-09-20","y":"0.8493"},{"x":"2005-09-21","y":"0.8492"},{"x":"2005-09-22","y":"0.8443"},{"x":"2005-09-23","y":"0.8434"},{"x":"2005-09-26","y":"0.8447"},{"x":"2005-09-27","y":"0.8427"},{"x":"2005-09-28","y":"0.8403"},{"x":"2005-09-29","y":"0.8401"},{"x":"2005-09-30","y":"0.8405"},{"x":"2005-10-03","y":"0.8442"},{"x":"2005-10-04","y":"0.8453"},{"x":"2005-10-05","y":"0.8441"},{"x":"2005-10-06","y":"0.8374"},{"x":"2005-10-07","y":"0.8321"},{"x":"2005-10-10","y":"0.8335"},{"x":"2005-10-11","y":"0.8344"},{"x":"2005-10-12","y":"0.8341"},{"x":"2005-10-13","y":"0.8394"},{"x":"2005-10-14","y":"0.8389"},{"x":"2005-10-17","y":"0.8349"},{"x":"2005-10-18","y":"0.8396"},{"x":"2005-10-19","y":"0.8421"},{"x":"2005-10-20","y":"0.8468"},{"x":"2005-10-21","y":"0.8463"},{"x":"2005-10-24","y":"0.8457"},{"x":"2005-10-25","y":"0.8444"},{"x":"2005-10-26","y":"0.8433"},{"x":"2005-10-27","y":"0.8417"},{"x":"2005-10-28","y":"0.8421"},{"x":"2005-10-31","y":"0.8474"},{"x":"2005-11-01","y":"0.8424"},{"x":"2005-11-02","y":"0.8435"},{"x":"2005-11-03","y":"0.8484"},{"x":"2005-11-04","y":"0.8495"},{"x":"2005-11-07","y":"0.8473"},{"x":"2005-11-08","y":"0.8479"},{"x":"2005-11-09","y":"0.8506"},{"x":"2005-11-10","y":"0.8527"},{"x":"2005-11-11","y":"0.8524"},{"x":"2005-11-14","y":"0.8517"},{"x":"2005-11-15","y":"0.8513"},{"x":"2005-11-16","y":"0.843"},{"x":"2005-11-17","y":"0.841"},{"x":"2005-11-18","y":"0.8389"},{"x":"2005-11-21","y":"0.8397"},{"x":"2005-11-22","y":"0.8378"},{"x":"2005-11-23","y":"0.8371"},{"x":"2005-11-24","y":"0.8387"},{"x":"2005-11-25","y":"0.8385"},{"x":"2005-11-28","y":"0.8366"},{"x":"2005-11-29","y":"0.8375"},{"x":"2005-11-30","y":"0.8419"},{"x":"2005-12-01","y":"0.8466"},{"x":"2005-12-02","y":"0.8486"},{"x":"2005-12-05","y":"0.8469"},{"x":"2005-12-06","y":"0.8464"},{"x":"2005-12-07","y":"0.8473"},{"x":"2005-12-08","y":"0.8481"},{"x":"2005-12-09","y":"0.8506"},{"x":"2005-12-12","y":"0.8497"},{"x":"2005-12-13","y":"0.85"},{"x":"2005-12-14","y":"0.8456"},{"x":"2005-12-15","y":"0.8459"},{"x":"2005-12-16","y":"0.8467"},{"x":"2005-12-19","y":"0.8425"},{"x":"2005-12-20","y":"0.8488"},{"x":"2005-12-21","y":"0.844"},{"x":"2005-12-22","y":"0.8391"},{"x":"2005-12-23","y":"0.8368"},{"x":"2005-12-28","y":"0.8308"},{"x":"2005-12-29","y":"0.8353"},{"x":"2005-12-30","y":"0.834"},{"x":"2006-01-03","y":"0.8326"},{"x":"2006-01-04","y":"0.8347"},{"x":"2006-01-05","y":"0.8326"},{"x":"2006-01-06","y":"0.8363"},{"x":"2006-01-09","y":"0.8378"},{"x":"2006-01-10","y":"0.8388"},{"x":"2006-01-11","y":"0.8346"},{"x":"2006-01-12","y":"0.8394"},{"x":"2006-01-13","y":"0.8407"},{"x":"2006-01-16","y":"0.8361"},{"x":"2006-01-17","y":"0.8363"},{"x":"2006-01-18","y":"0.8357"},{"x":"2006-01-19","y":"0.834"},{"x":"2006-01-20","y":"0.8361"},{"x":"2006-01-23","y":"0.8338"},{"x":"2006-01-24","y":"0.8343"},{"x":"2006-01-25","y":"0.8363"},{"x":"2006-01-26","y":"0.8373"},{"x":"2006-01-27","y":"0.8382"},{"x":"2006-01-30","y":"0.8396"},{"x":"2006-01-31","y":"0.8404"},{"x":"2006-02-01","y":"0.8439"},{"x":"2006-02-02","y":"0.8446"},{"x":"2006-02-03","y":"0.8415"},{"x":"2006-02-06","y":"0.839"},{"x":"2006-02-07","y":"0.8357"},{"x":"2006-02-08","y":"0.8371"},{"x":"2006-02-09","y":"0.8349"},{"x":"2006-02-10","y":"0.8408"},{"x":"2006-02-13","y":"0.8403"},{"x":"2006-02-14","y":"0.8366"},{"x":"2006-02-15","y":"0.8418"},{"x":"2006-02-16","y":"0.8387"},{"x":"2006-02-17","y":"0.8386"},{"x":"2006-02-20","y":"0.8392"},{"x":"2006-02-21","y":"0.8414"},{"x":"2006-02-22","y":"0.8416"},{"x":"2006-02-23","y":"0.844"},{"x":"2006-02-24","y":"0.8445"},{"x":"2006-02-27","y":"0.8439"},{"x":"2006-02-28","y":"0.844"},{"x":"2006-03-01","y":"0.8439"},{"x":"2006-03-02","y":"0.8373"},{"x":"2006-03-03","y":"0.8378"},{"x":"2006-03-06","y":"0.8379"},{"x":"2006-03-07","y":"0.8389"},{"x":"2006-03-08","y":"0.8359"},{"x":"2006-03-09","y":"0.8371"},{"x":"2006-03-10","y":"0.8352"},{"x":"2006-03-13","y":"0.8337"},{"x":"2006-03-14","y":"0.835"},{"x":"2006-03-15","y":"0.834"},{"x":"2006-03-16","y":"0.8302"},{"x":"2006-03-17","y":"0.8288"},{"x":"2006-03-20","y":"0.8297"},{"x":"2006-03-21","y":"0.8313"},{"x":"2006-03-22","y":"0.8315"},{"x":"2006-03-23","y":"0.8331"},{"x":"2006-03-24","y":"0.8345"},{"x":"2006-03-27","y":"0.8367"},{"x":"2006-03-28","y":"0.8339"},{"x":"2006-03-29","y":"0.832"},{"x":"2006-03-30","y":"0.8276"},{"x":"2006-03-31","y":"0.8255"},{"x":"2006-04-03","y":"0.8255"},{"x":"2006-04-04","y":"0.8245"},{"x":"2006-04-05","y":"0.8226"},{"x":"2006-04-06","y":"0.8251"},{"x":"2006-04-07","y":"0.8282"},{"x":"2006-04-10","y":"0.8297"},{"x":"2006-04-11","y":"0.8304"},{"x":"2006-04-12","y":"0.833"},{"x":"2006-04-13","y":"0.8349"},{"x":"2006-04-18","y":"0.8339"},{"x":"2006-04-19","y":"0.8362"},{"x":"2006-04-20","y":"0.8324"},{"x":"2006-04-21","y":"0.8331"},{"x":"2006-04-24","y":"0.8301"},{"x":"2006-04-25","y":"0.8302"},{"x":"2006-04-26","y":"0.8283"},{"x":"2006-04-27","y":"0.8291"},{"x":"2006-04-28","y":"0.8322"},{"x":"2006-05-02","y":"0.839"},{"x":"2006-05-03","y":"0.8393"},{"x":"2006-05-04","y":"0.8374"},{"x":"2006-05-05","y":"0.8396"},{"x":"2006-05-08","y":"0.8404"},{"x":"2006-05-09","y":"0.8405"},{"x":"2006-05-10","y":"0.8365"},{"x":"2006-05-11","y":"0.8427"},{"x":"2006-05-12","y":"0.8443"},{"x":"2006-05-15","y":"0.8434"},{"x":"2006-05-16","y":"0.8437"},{"x":"2006-05-17","y":"0.8482"},{"x":"2006-05-18","y":"0.8482"},{"x":"2006-05-19","y":"0.8466"},{"x":"2006-05-22","y":"0.8438"},{"x":"2006-05-23","y":"0.8422"},{"x":"2006-05-24","y":"0.8412"},{"x":"2006-05-25","y":"0.8415"},{"x":"2006-05-26","y":"0.8357"},{"x":"2006-05-30","y":"0.8411"},{"x":"2006-05-31","y":"0.8378"},{"x":"2006-06-01","y":"0.8377"},{"x":"2006-06-02","y":"0.8381"},{"x":"2006-06-05","y":"0.8336"},{"x":"2006-06-06","y":"0.8345"},{"x":"2006-06-07","y":"0.8346"},{"x":"2006-06-08","y":"0.8367"},{"x":"2006-06-09","y":"0.8377"},{"x":"2006-06-12","y":"0.8419"},{"x":"2006-06-13","y":"0.8409"},{"x":"2006-06-14","y":"0.8413"},{"x":"2006-06-15","y":"0.8422"},{"x":"2006-06-16","y":"0.8413"},{"x":"2006-06-19","y":"0.8416"},{"x":"2006-06-20","y":"0.842"},{"x":"2006-06-21","y":"0.8384"},{"x":"2006-06-22","y":"0.8361"},{"x":"2006-06-23","y":"0.8357"},{"x":"2006-06-26","y":"0.8327"},{"x":"2006-06-27","y":"0.8324"},{"x":"2006-06-28","y":"0.8335"},{"x":"2006-06-29","y":"0.8313"},{"x":"2006-06-30","y":"0.8318"},{"x":"2006-07-03","y":"0.8283"},{"x":"2006-07-04","y":"0.8295"},{"x":"2006-07-05","y":"0.8289"},{"x":"2006-07-06","y":"0.8278"},{"x":"2006-07-07","y":"0.8299"},{"x":"2006-07-10","y":"0.8307"},{"x":"2006-07-11","y":"0.831"},{"x":"2006-07-12","y":"0.8302"},{"x":"2006-07-13","y":"0.8342"},{"x":"2006-07-14","y":"0.8347"},{"x":"2006-07-17","y":"0.8356"},{"x":"2006-07-18","y":"0.8402"},{"x":"2006-07-19","y":"0.8418"},{"x":"2006-07-20","y":"0.8416"},{"x":"2006-07-21","y":"0.8425"},{"x":"2006-07-24","y":"0.8423"},{"x":"2006-07-25","y":"0.841"},{"x":"2006-07-26","y":"0.8416"},{"x":"2006-07-27","y":"0.8418"},{"x":"2006-07-28","y":"0.8401"},{"x":"2006-07-31","y":"0.8409"},{"x":"2006-08-01","y":"0.8426"},{"x":"2006-08-02","y":"0.8431"},{"x":"2006-08-03","y":"0.8486"},{"x":"2006-08-04","y":"0.8524"},{"x":"2006-08-07","y":"0.8547"},{"x":"2006-08-08","y":"0.8557"},{"x":"2006-08-09","y":"0.853"},{"x":"2006-08-10","y":"0.853"},{"x":"2006-08-11","y":"0.8556"},{"x":"2006-08-14","y":"0.8545"},{"x":"2006-08-15","y":"0.8534"},{"x":"2006-08-16","y":"0.8512"},{"x":"2006-08-17","y":"0.8475"},{"x":"2006-08-18","y":"0.8444"},{"x":"2006-08-21","y":"0.8459"},{"x":"2006-08-22","y":"0.8487"},{"x":"2006-08-23","y":"0.8525"},{"x":"2006-08-24","y":"0.852"},{"x":"2006-08-25","y":"0.8528"},{"x":"2006-08-29","y":"0.8548"},{"x":"2006-08-30","y":"0.8556"},{"x":"2006-08-31","y":"0.8561"},{"x":"2006-09-01","y":"0.8566"},{"x":"2006-09-04","y":"0.8529"},{"x":"2006-09-05","y":"0.8514"},{"x":"2006-09-06","y":"0.8471"},{"x":"2006-09-07","y":"0.8479"},{"x":"2006-09-08","y":"0.8481"},{"x":"2006-09-11","y":"0.8456"},{"x":"2006-09-12","y":"0.8517"},{"x":"2006-09-13","y":"0.852"},{"x":"2006-09-14","y":"0.8547"},{"x":"2006-09-15","y":"0.8556"},{"x":"2006-09-18","y":"0.853"},{"x":"2006-09-19","y":"0.856"},{"x":"2006-09-20","y":"0.8577"},{"x":"2006-09-21","y":"0.8595"},{"x":"2006-09-22","y":"0.8571"},{"x":"2006-09-25","y":"0.8596"},{"x":"2006-09-26","y":"0.8624"},{"x":"2006-09-27","y":"0.8566"},{"x":"2006-09-28","y":"0.8515"},{"x":"2006-09-29","y":"0.8504"},{"x":"2006-10-02","y":"0.853"},{"x":"2006-10-03","y":"0.855"},{"x":"2006-10-04","y":"0.8562"},{"x":"2006-10-05","y":"0.8527"},{"x":"2006-10-06","y":"0.8563"},{"x":"2006-10-09","y":"0.8533"},{"x":"2006-10-10","y":"0.8535"},{"x":"2006-10-11","y":"0.8529"},{"x":"2006-10-12","y":"0.8537"},{"x":"2006-10-13","y":"0.8562"},{"x":"2006-10-16","y":"0.8569"},{"x":"2006-10-17","y":"0.8596"},{"x":"2006-10-18","y":"0.8605"},{"x":"2006-10-19","y":"0.8588"},{"x":"2006-10-20","y":"0.8602"},{"x":"2006-10-23","y":"0.8602"},{"x":"2006-10-24","y":"0.8599"},{"x":"2006-10-25","y":"0.8594"},{"x":"2006-10-26","y":"0.8584"},{"x":"2006-10-27","y":"0.8596"},{"x":"2006-10-30","y":"0.8629"},{"x":"2006-10-31","y":"0.8619"},{"x":"2006-11-01","y":"0.8609"},{"x":"2006-11-02","y":"0.8617"},{"x":"2006-11-03","y":"0.8639"},{"x":"2006-11-06","y":"0.8614"},{"x":"2006-11-07","y":"0.8614"},{"x":"2006-11-08","y":"0.8618"},{"x":"2006-11-09","y":"0.8571"},{"x":"2006-11-10","y":"0.8588"},{"x":"2006-11-13","y":"0.8579"},{"x":"2006-11-14","y":"0.8537"},{"x":"2006-11-15","y":"0.8511"},{"x":"2006-11-16","y":"0.8521"},{"x":"2006-11-17","y":"0.853"},{"x":"2006-11-20","y":"0.855"},{"x":"2006-11-21","y":"0.8554"},{"x":"2006-11-22","y":"0.8548"},{"x":"2006-11-23","y":"0.8547"},{"x":"2006-11-24","y":"0.8528"},{"x":"2006-11-27","y":"0.8531"},{"x":"2006-11-28","y":"0.8563"},{"x":"2006-11-29","y":"0.8564"},{"x":"2006-11-30","y":"0.8579"},{"x":"2006-12-01","y":"0.8588"},{"x":"2006-12-04","y":"0.8589"},{"x":"2006-12-05","y":"0.8562"},{"x":"2006-12-06","y":"0.8555"},{"x":"2006-12-07","y":"0.8542"},{"x":"2006-12-08","y":"0.8538"},{"x":"2006-12-11","y":"0.8545"},{"x":"2006-12-12","y":"0.8587"},{"x":"2006-12-13","y":"0.8575"},{"x":"2006-12-14","y":"0.8616"},{"x":"2006-12-15","y":"0.8621"},{"x":"2006-12-18","y":"0.8608"},{"x":"2006-12-19","y":"0.8614"},{"x":"2006-12-20","y":"0.8617"},{"x":"2006-12-21","y":"0.8613"},{"x":"2006-12-22","y":"0.8612"},{"x":"2006-12-27","y":"0.861"},{"x":"2006-12-28","y":"0.8618"},{"x":"2006-12-29","y":"0.8583"},{"x":"2007-01-02","y":"0.8591"},{"x":"2007-01-03","y":"0.8558"},{"x":"2007-01-04","y":"0.859"},{"x":"2007-01-05","y":"0.858"},{"x":"2007-01-08","y":"0.8602"},{"x":"2007-01-09","y":"0.8631"},{"x":"2007-01-10","y":"0.8643"},{"x":"2007-01-11","y":"0.871"},{"x":"2007-01-12","y":"0.8768"},{"x":"2007-01-15","y":"0.8789"},{"x":"2007-01-16","y":"0.8768"},{"x":"2007-01-17","y":"0.8802"},{"x":"2007-01-18","y":"0.8808"},{"x":"2007-01-19","y":"0.882"},{"x":"2007-01-22","y":"0.8822"},{"x":"2007-01-23","y":"0.8818"},{"x":"2007-01-24","y":"0.8769"},{"x":"2007-01-25","y":"0.8783"},{"x":"2007-01-26","y":"0.8783"},{"x":"2007-01-29","y":"0.8756"},{"x":"2007-01-30","y":"0.876"},{"x":"2007-01-31","y":"0.8717"},{"x":"2007-02-01","y":"0.8758"},{"x":"2007-02-02","y":"0.8785"},{"x":"2007-02-05","y":"0.8781"},{"x":"2007-02-06","y":"0.8799"},{"x":"2007-02-07","y":"0.8765"},{"x":"2007-02-08","y":"0.8697"},{"x":"2007-02-09","y":"0.8681"},{"x":"2007-02-12","y":"0.8705"},{"x":"2007-02-13","y":"0.8646"},{"x":"2007-02-14","y":"0.8651"},{"x":"2007-02-15","y":"0.861"},{"x":"2007-02-16","y":"0.8607"},{"x":"2007-02-19","y":"0.8582"},{"x":"2007-02-20","y":"0.8618"},{"x":"2007-02-21","y":"0.861"},{"x":"2007-02-22","y":"0.8626"},{"x":"2007-02-23","y":"0.8636"},{"x":"2007-02-26","y":"0.8634"},{"x":"2007-02-27","y":"0.86"},{"x":"2007-02-28","y":"0.8602"},{"x":"2007-03-01","y":"0.862"},{"x":"2007-03-02","y":"0.8552"},{"x":"2007-03-05","y":"0.8519"},{"x":"2007-03-06","y":"0.851"},{"x":"2007-03-07","y":"0.8509"},{"x":"2007-03-08","y":"0.8523"},{"x":"2007-03-09","y":"0.8537"},{"x":"2007-03-12","y":"0.8476"},{"x":"2007-03-13","y":"0.8486"},{"x":"2007-03-14","y":"0.8467"},{"x":"2007-03-15","y":"0.8472"},{"x":"2007-03-16","y":"0.8459"},{"x":"2007-03-19","y":"0.8483"},{"x":"2007-03-20","y":"0.8543"},{"x":"2007-03-21","y":"0.8541"},{"x":"2007-03-22","y":"0.8547"},{"x":"2007-03-23","y":"0.8564"},{"x":"2007-03-26","y":"0.8569"},{"x":"2007-03-27","y":"0.8546"},{"x":"2007-03-28","y":"0.8538"},{"x":"2007-03-29","y":"0.8543"},{"x":"2007-03-30","y":"0.8556"},{"x":"2007-04-02","y":"0.8592"},{"x":"2007-04-03","y":"0.8596"},{"x":"2007-04-04","y":"0.8589"},{"x":"2007-04-05","y":"0.8524"},{"x":"2007-04-10","y":"0.8528"},{"x":"2007-04-11","y":"0.8555"},{"x":"2007-04-12","y":"0.8519"},{"x":"2007-04-13","y":"0.8527"},{"x":"2007-04-16","y":"0.8537"},{"x":"2007-04-17","y":"0.8591"},{"x":"2007-04-18","y":"0.8581"},{"x":"2007-04-19","y":"0.8554"},{"x":"2007-04-20","y":"0.8576"},{"x":"2007-04-23","y":"0.8574"},{"x":"2007-04-24","y":"0.8556"},{"x":"2007-04-25","y":"0.8548"},{"x":"2007-04-26","y":"0.8521"},{"x":"2007-04-27","y":"0.8532"},{"x":"2007-04-30","y":"0.8529"},{"x":"2007-05-01","y":"0.8559"},{"x":"2007-05-02","y":"0.8527"},{"x":"2007-05-03","y":"0.8529"},{"x":"2007-05-04","y":"0.8541"},{"x":"2007-05-08","y":"0.8573"},{"x":"2007-05-09","y":"0.8592"},{"x":"2007-05-10","y":"0.8548"},{"x":"2007-05-11","y":"0.8543"},{"x":"2007-05-14","y":"0.8536"},{"x":"2007-05-15","y":"0.8515"},{"x":"2007-05-16","y":"0.8521"},{"x":"2007-05-17","y":"0.8536"},{"x":"2007-05-18","y":"0.8532"},{"x":"2007-05-21","y":"0.8536"},{"x":"2007-05-22","y":"0.8557"},{"x":"2007-05-23","y":"0.8601"},{"x":"2007-05-24","y":"0.862"},{"x":"2007-05-25","y":"0.8605"},{"x":"2007-05-29","y":"0.857"},{"x":"2007-05-30","y":"0.8576"},{"x":"2007-05-31","y":"0.8577"},{"x":"2007-06-01","y":"0.8602"},{"x":"2007-06-04","y":"0.8617"},{"x":"2007-06-05","y":"0.8599"},{"x":"2007-06-06","y":"0.8612"},{"x":"2007-06-07","y":"0.8582"},{"x":"2007-06-08","y":"0.8589"},{"x":"2007-06-11","y":"0.8601"},{"x":"2007-06-12","y":"0.8648"},{"x":"2007-06-13","y":"0.8652"},{"x":"2007-06-14","y":"0.8631"},{"x":"2007-06-15","y":"0.8631"},{"x":"2007-06-18","y":"0.8628"},{"x":"2007-06-19","y":"0.865"},{"x":"2007-06-20","y":"0.8669"},{"x":"2007-06-21","y":"0.8677"},{"x":"2007-06-22","y":"0.8672"},{"x":"2007-06-25","y":"0.8664"},{"x":"2007-06-26","y":"0.8671"},{"x":"2007-06-27","y":"0.8678"},{"x":"2007-06-28","y":"0.8683"},{"x":"2007-06-29","y":"0.8676"},{"x":"2007-07-02","y":"0.863"},{"x":"2007-07-03","y":"0.8647"},{"x":"2007-07-04","y":"0.8639"},{"x":"2007-07-05","y":"0.8631"},{"x":"2007-07-06","y":"0.8623"},{"x":"2007-07-09","y":"0.8635"},{"x":"2007-07-10","y":"0.8613"},{"x":"2007-07-11","y":"0.8624"},{"x":"2007-07-12","y":"0.8604"},{"x":"2007-07-13","y":"0.8623"},{"x":"2007-07-16","y":"0.8638"},{"x":"2007-07-17","y":"0.8668"},{"x":"2007-07-18","y":"0.8684"},{"x":"2007-07-19","y":"0.8665"},{"x":"2007-07-20","y":"0.8676"},{"x":"2007-07-23","y":"0.8704"},{"x":"2007-07-24","y":"0.871"},{"x":"2007-07-25","y":"0.8736"},{"x":"2007-07-26","y":"0.8717"},{"x":"2007-07-27","y":"0.8687"},{"x":"2007-07-30","y":"0.8643"},{"x":"2007-07-31","y":"0.867"},{"x":"2007-08-01","y":"0.8672"},{"x":"2007-08-02","y":"0.8684"},{"x":"2007-08-03","y":"0.865"},{"x":"2007-08-06","y":"0.8605"},{"x":"2007-08-07","y":"0.858"},{"x":"2007-08-08","y":"0.862"},{"x":"2007-08-09","y":"0.8652"},{"x":"2007-08-10","y":"0.8629"},{"x":"2007-08-13","y":"0.8633"},{"x":"2007-08-14","y":"0.861"},{"x":"2007-08-15","y":"0.8635"},{"x":"2007-08-16","y":"0.8638"},{"x":"2007-08-17","y":"0.8587"},{"x":"2007-08-20","y":"0.8607"},{"x":"2007-08-21","y":"0.8591"},{"x":"2007-08-22","y":"0.8609"},{"x":"2007-08-23","y":"0.8633"},{"x":"2007-08-24","y":"0.8611"},{"x":"2007-08-28","y":"0.8604"},{"x":"2007-08-29","y":"0.8623"},{"x":"2007-08-30","y":"0.8636"},{"x":"2007-08-31","y":"0.8645"},{"x":"2007-09-03","y":"0.8664"},{"x":"2007-09-04","y":"0.8645"},{"x":"2007-09-05","y":"0.8643"},{"x":"2007-09-06","y":"0.8628"},{"x":"2007-09-07","y":"0.8595"},{"x":"2007-09-10","y":"0.8592"},{"x":"2007-09-11","y":"0.8571"},{"x":"2007-09-12","y":"0.8543"},{"x":"2007-09-13","y":"0.8534"},{"x":"2007-09-14","y":"0.8477"},{"x":"2007-09-17","y":"0.8425"},{"x":"2007-09-18","y":"0.8412"},{"x":"2007-09-19","y":"0.8369"},{"x":"2007-09-20","y":"0.8352"},{"x":"2007-09-21","y":"0.8377"},{"x":"2007-09-24","y":"0.8382"},{"x":"2007-09-25","y":"0.834"},{"x":"2007-09-26","y":"0.8337"},{"x":"2007-09-27","y":"0.8358"},{"x":"2007-09-28","y":"0.8369"},{"x":"2007-10-01","y":"0.8383"},{"x":"2007-10-02","y":"0.8425"},{"x":"2007-10-03","y":"0.8414"},{"x":"2007-10-04","y":"0.8437"},{"x":"2007-10-05","y":"0.8434"},{"x":"2007-10-08","y":"0.8465"},{"x":"2007-10-09","y":"0.8433"},{"x":"2007-10-10","y":"0.8429"},{"x":"2007-10-11","y":"0.8366"},{"x":"2007-10-12","y":"0.8392"},{"x":"2007-10-15","y":"0.8387"},{"x":"2007-10-16","y":"0.8385"},{"x":"2007-10-17","y":"0.8386"},{"x":"2007-10-18","y":"0.8371"},{"x":"2007-10-19","y":"0.8388"},{"x":"2007-10-22","y":"0.8375"},{"x":"2007-10-23","y":"0.8401"},{"x":"2007-10-24","y":"0.8406"},{"x":"2007-10-25","y":"0.8368"},{"x":"2007-10-26","y":"0.8332"},{"x":"2007-10-29","y":"0.8361"},{"x":"2007-10-30","y":"0.8372"},{"x":"2007-10-31","y":"0.8389"},{"x":"2007-11-01","y":"0.8424"},{"x":"2007-11-02","y":"0.84"},{"x":"2007-11-05","y":"0.8401"},{"x":"2007-11-06","y":"0.8381"},{"x":"2007-11-07","y":"0.8382"},{"x":"2007-11-08","y":"0.8386"},{"x":"2007-11-09","y":"0.834"},{"x":"2007-11-12","y":"0.8276"},{"x":"2007-11-13","y":"0.8291"},{"x":"2007-11-14","y":"0.8214"},{"x":"2007-11-15","y":"0.8169"},{"x":"2007-11-16","y":"0.8177"},{"x":"2007-11-19","y":"0.8179"},{"x":"2007-11-20","y":"0.816"},{"x":"2007-11-21","y":"0.8097"},{"x":"2007-11-22","y":"0.811"},{"x":"2007-11-23","y":"0.811"},{"x":"2007-11-26","y":"0.8141"},{"x":"2007-11-27","y":"0.8136"},{"x":"2007-11-28","y":"0.8199"},{"x":"2007-11-29","y":"0.8159"},{"x":"2007-11-30","y":"0.8182"},{"x":"2007-12-03","y":"0.8237"},{"x":"2007-12-04","y":"0.8152"},{"x":"2007-12-05","y":"0.8086"},{"x":"2007-12-06","y":"0.8095"},{"x":"2007-12-07","y":"0.8109"},{"x":"2007-12-10","y":"0.814"},{"x":"2007-12-11","y":"0.8118"},{"x":"2007-12-12","y":"0.8159"},{"x":"2007-12-13","y":"0.8162"},{"x":"2007-12-14","y":"0.8185"},{"x":"2007-12-17","y":"0.8204"},{"x":"2007-12-18","y":"0.8208"},{"x":"2007-12-19","y":"0.815"},{"x":"2007-12-20","y":"0.8088"},{"x":"2007-12-21","y":"0.8077"},{"x":"2007-12-24","y":"0.8053"},{"x":"2007-12-27","y":"0.7985"},{"x":"2007-12-28","y":"0.7933"},{"x":"2007-12-31","y":"0.7971"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":10,"name":"Cyprus pound","scaleFactor":1.0,"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2024-02-07T13:55:07.590756","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK22"}