{"id":"812f6ae6-c5c0-11ee-a63a-96e84d97be5b","name":"XUDLBK27","subRegion":{"subRegionType":1,"code":"CS","name":"Serbia and Montenegro","regionCode":"CS","regionName":"Serbia and Montenegro","latitude":0.0,"longitude":0.0},"data":[{"x":"2003-10-01","y":"27.2807"},{"x":"2003-10-02","y":"27.2636"},{"x":"2003-10-03","y":"27.3758"},{"x":"2003-10-06","y":"27.3101"},{"x":"2003-10-07","y":"27.1478"},{"x":"2003-10-08","y":"27.1242"},{"x":"2003-10-09","y":"27.3453"},{"x":"2003-10-10","y":"27.1622"},{"x":"2003-10-13","y":"27.4901"},{"x":"2003-10-14","y":"27.4605"},{"x":"2003-10-15","y":"27.5215"},{"x":"2003-10-16","y":"27.3925"},{"x":"2003-10-17","y":"27.3835"},{"x":"2003-10-20","y":"27.2546"},{"x":"2003-10-21","y":"27.2961"},{"x":"2003-10-22","y":"27.0669"},{"x":"2003-10-23","y":"27.1166"},{"x":"2003-10-24","y":"27.218"},{"x":"2003-10-27","y":"27.2581"},{"x":"2003-10-28","y":"27.4566"},{"x":"2003-10-29","y":"27.4205"},{"x":"2003-10-30","y":"27.3552"},{"x":"2003-10-31","y":"27.5501"},{"x":"2003-11-03","y":"27.8984"},{"x":"2003-11-04","y":"27.7536"},{"x":"2003-11-05","y":"27.8435"},{"x":"2003-11-06","y":"27.9743"},{"x":"2003-11-07","y":"27.8393"},{"x":"2003-11-10","y":"27.8027"},{"x":"2003-11-11","y":"27.7836"},{"x":"2003-11-12","y":"27.4536"},{"x":"2003-11-13","y":"27.3823"},{"x":"2003-11-14","y":"27.2676"},{"x":"2003-11-17","y":"27.1632"},{"x":"2003-11-18","y":"26.8911"},{"x":"2003-11-19","y":"26.7338"},{"x":"2003-11-20","y":"26.7262"},{"x":"2003-11-21","y":"26.7326"},{"x":"2003-11-24","y":"27.0766"},{"x":"2003-11-25","y":"27.0168"},{"x":"2003-11-26","y":"26.7905"},{"x":"2003-11-27","y":"26.9274"},{"x":"2003-11-28","y":"26.7003"},{"x":"2003-12-01","y":"26.8411"},{"x":"2003-12-02","y":"26.7646"},{"x":"2003-12-03","y":"26.817"},{"x":"2003-12-04","y":"26.8849"},{"x":"2003-12-05","y":"26.651"},{"x":"2003-12-08","y":"26.3442"},{"x":"2003-12-09","y":"26.3183"},{"x":"2003-12-10","y":"26.201"},{"x":"2003-12-11","y":"26.4432"},{"x":"2003-12-12","y":"26.1907"},{"x":"2003-12-15","y":"26.1162"},{"x":"2003-12-16","y":"26.2258"},{"x":"2003-12-17","y":"26.1522"},{"x":"2003-12-18","y":"26.1274"},{"x":"2003-12-19","y":"26.2822"},{"x":"2003-12-22","y":"26.1911"},{"x":"2003-12-23","y":"26.19"},{"x":"2003-12-24","y":"26.1761"},{"x":"2003-12-29","y":"26.0514"},{"x":"2003-12-30","y":"26.0375"},{"x":"2003-12-31","y":"25.6795"},{"x":"2004-01-02","y":"25.6654"},{"x":"2004-01-05","y":"25.5622"},{"x":"2004-01-06","y":"25.3847"},{"x":"2004-01-07","y":"25.5398"},{"x":"2004-01-08","y":"25.4795"},{"x":"2004-01-09","y":"25.3737"},{"x":"2004-01-12","y":"25.3906"},{"x":"2004-01-13","y":"25.4668"},{"x":"2004-01-14","y":"25.6919"},{"x":"2004-01-15","y":"25.9183"},{"x":"2004-01-16","y":"26.4499"},{"x":"2004-01-19","y":"26.501"},{"x":"2004-01-20","y":"26.2882"},{"x":"2004-01-21","y":"26.0426"},{"x":"2004-01-22","y":"25.8744"},{"x":"2004-01-23","y":"25.9826"},{"x":"2004-01-26","y":"26.2399"},{"x":"2004-01-27","y":"26.1191"},{"x":"2004-01-28","y":"26.3532"},{"x":"2004-01-29","y":"26.9213"},{"x":"2004-01-30","y":"26.8239"},{"x":"2004-02-02","y":"26.7551"},{"x":"2004-02-03","y":"26.513"},{"x":"2004-02-04","y":"26.5061"},{"x":"2004-02-05","y":"26.4363"},{"x":"2004-02-06","y":"26.1218"},{"x":"2004-02-09","y":"26.1577"},{"x":"2004-02-10","y":"26.1007"},{"x":"2004-02-11","y":"25.9041"},{"x":"2004-02-12","y":"25.5931"},{"x":"2004-02-13","y":"25.4849"},{"x":"2004-02-16","y":"25.5788"},{"x":"2004-02-17","y":"25.4796"},{"x":"2004-02-18","y":"25.5302"},{"x":"2004-02-19","y":"25.8038"},{"x":"2004-02-20","y":"25.901"},{"x":"2004-02-23","y":"25.9559"},{"x":"2004-02-24","y":"25.7203"},{"x":"2004-02-25","y":"25.8504"},{"x":"2004-02-26","y":"26.0551"},{"x":"2004-02-27","y":"26.1543"},{"x":"2004-03-01","y":"26.1241"},{"x":"2004-03-02","y":"26.6968"},{"x":"2004-03-03","y":"27.0499"},{"x":"2004-03-04","y":"27.2022"},{"x":"2004-03-05","y":"26.5172"},{"x":"2004-03-08","y":"26.7549"},{"x":"2004-03-09","y":"26.6202"},{"x":"2004-03-10","y":"27.1316"},{"x":"2004-03-11","y":"27.0055"},{"x":"2004-03-12","y":"27.1536"},{"x":"2004-03-15","y":"27.0726"},{"x":"2004-03-16","y":"26.9097"},{"x":"2004-03-17","y":"27.1855"},{"x":"2004-03-18","y":"26.7585"},{"x":"2004-03-19","y":"26.9172"},{"x":"2004-03-22","y":"26.7898"},{"x":"2004-03-23","y":"26.8786"},{"x":"2004-03-24","y":"26.7619"},{"x":"2004-03-25","y":"26.8813"},{"x":"2004-03-26","y":"27.0917"},{"x":"2004-03-29","y":"27.0924"},{"x":"2004-03-30","y":"27.0568"},{"x":"2004-03-31","y":"26.7391"},{"x":"2004-04-01","y":"26.5435"},{"x":"2004-04-02","y":"26.9914"},{"x":"2004-04-05","y":"27.1831"},{"x":"2004-04-06","y":"27.0926"},{"x":"2004-04-07","y":"26.9269"},{"x":"2004-04-08","y":"26.9005"},{"x":"2004-04-13","y":"26.9782"},{"x":"2004-04-14","y":"27.0301"},{"x":"2004-04-15","y":"27.1022"},{"x":"2004-04-16","y":"26.9877"},{"x":"2004-04-19","y":"27.0563"},{"x":"2004-04-20","y":"27.2365"},{"x":"2004-04-21","y":"27.3568"},{"x":"2004-04-22","y":"27.3479"},{"x":"2004-04-23","y":"27.2986"},{"x":"2004-04-26","y":"27.3832"},{"x":"2004-04-27","y":"27.3548"},{"x":"2004-04-28","y":"27.6661"},{"x":"2004-04-29","y":"27.2258"},{"x":"2004-04-30","y":"27.1174"},{"x":"2004-05-04","y":"26.6862"},{"x":"2004-05-05","y":"26.5402"},{"x":"2004-05-06","y":"26.5853"},{"x":"2004-05-07","y":"27.0442"},{"x":"2004-05-10","y":"27.0434"},{"x":"2004-05-11","y":"27.287"},{"x":"2004-05-12","y":"26.9518"},{"x":"2004-05-13","y":"26.9851"},{"x":"2004-05-14","y":"26.9464"},{"x":"2004-05-17","y":"26.5269"},{"x":"2004-05-18","y":"26.6137"},{"x":"2004-05-19","y":"26.4825"},{"x":"2004-05-20","y":"26.7293"},{"x":"2004-05-21","y":"26.4304"},{"x":"2004-05-24","y":"26.5326"},{"x":"2004-05-25","y":"26.1129"},{"x":"2004-05-26","y":"26.2714"},{"x":"2004-05-27","y":"25.9922"},{"x":"2004-05-28","y":"25.9414"},{"x":"2004-06-01","y":"25.7449"},{"x":"2004-06-02","y":"25.5951"},{"x":"2004-06-03","y":"25.5721"},{"x":"2004-06-04","y":"25.6325"},{"x":"2004-06-07","y":"25.3757"},{"x":"2004-06-08","y":"25.4923"},{"x":"2004-06-09","y":"25.9575"},{"x":"2004-06-10","y":"25.9142"},{"x":"2004-06-11","y":"26.191"},{"x":"2004-06-14","y":"26.1089"},{"x":"2004-06-15","y":"26.3377"},{"x":"2004-06-16","y":"26.4454"},{"x":"2004-06-17","y":"26.3897"},{"x":"2004-06-18","y":"26.2588"},{"x":"2004-06-21","y":"26.3706"},{"x":"2004-06-22","y":"26.4108"},{"x":"2004-06-23","y":"26.373"},{"x":"2004-06-24","y":"25.9443"},{"x":"2004-06-25","y":"26.133"},{"x":"2004-06-28","y":"26.128"},{"x":"2004-06-29","y":"26.3764"},{"x":"2004-06-30","y":"26.1612"},{"x":"2004-07-01","y":"26.1866"},{"x":"2004-07-02","y":"25.8439"},{"x":"2004-07-05","y":"25.9167"},{"x":"2004-07-06","y":"25.8809"},{"x":"2004-07-07","y":"25.449"},{"x":"2004-07-08","y":"25.3931"},{"x":"2004-07-09","y":"25.3733"},{"x":"2004-07-12","y":"25.3808"},{"x":"2004-07-13","y":"25.5473"},{"x":"2004-07-14","y":"25.3865"},{"x":"2004-07-15","y":"25.3758"},{"x":"2004-07-16","y":"25.1004"},{"x":"2004-07-19","y":"25.0845"},{"x":"2004-07-20","y":"25.3616"},{"x":"2004-07-21","y":"25.6969"},{"x":"2004-07-22","y":"25.6589"},{"x":"2004-07-23","y":"26.0071"},{"x":"2004-07-26","y":"26.055"},{"x":"2004-07-27","y":"26.2299"},{"x":"2004-07-28","y":"26.3104"},{"x":"2004-07-29","y":"26.3231"},{"x":"2004-07-30","y":"26.3934"},{"x":"2004-08-02","y":"26.3191"},{"x":"2004-08-03","y":"26.3522"},{"x":"2004-08-04","y":"26.3645"},{"x":"2004-08-05","y":"26.3493"},{"x":"2004-08-06","y":"25.7587"},{"x":"2004-08-09","y":"25.6506"},{"x":"2004-08-10","y":"25.4791"},{"x":"2004-08-11","y":"25.7719"},{"x":"2004-08-12","y":"25.7497"},{"x":"2004-08-13","y":"25.4618"},{"x":"2004-08-16","y":"25.4922"},{"x":"2004-08-17","y":"25.5252"},{"x":"2004-08-18","y":"25.6429"},{"x":"2004-08-19","y":"25.6016"},{"x":"2004-08-20","y":"25.6876"},{"x":"2004-08-23","y":"25.9322"},{"x":"2004-08-24","y":"26.136"},{"x":"2004-08-25","y":"26.2544"},{"x":"2004-08-26","y":"26.3857"},{"x":"2004-08-27","y":"26.4543"},{"x":"2004-08-31","y":"26.2753"},{"x":"2004-09-01","y":"26.1154"},{"x":"2004-09-02","y":"26.0592"},{"x":"2004-09-03","y":"26.3611"},{"x":"2004-09-06","y":"26.2312"},{"x":"2004-09-07","y":"26.3219"},{"x":"2004-09-08","y":"26.1714"},{"x":"2004-09-09","y":"26.1157"},{"x":"2004-09-10","y":"25.7477"},{"x":"2004-09-13","y":"25.7555"},{"x":"2004-09-14","y":"25.5723"},{"x":"2004-09-15","y":"25.8851"},{"x":"2004-09-16","y":"25.898"},{"x":"2004-09-17","y":"25.7879"},{"x":"2004-09-20","y":"25.8429"},{"x":"2004-09-21","y":"25.6752"},{"x":"2004-09-22","y":"25.7395"},{"x":"2004-09-23","y":"25.688"},{"x":"2004-09-24","y":"25.7255"},{"x":"2004-09-27","y":"25.6546"},{"x":"2004-09-28","y":"25.6363"},{"x":"2004-09-29","y":"25.6857"},{"x":"2004-09-30","y":"25.4368"},{"x":"2004-10-01","y":"25.466"},{"x":"2004-10-04","y":"25.6969"},{"x":"2004-10-05","y":"25.5326"},{"x":"2004-10-06","y":"25.5629"},{"x":"2004-10-07","y":"25.479"},{"x":"2004-10-08","y":"25.2948"},{"x":"2004-10-11","y":"25.3372"},{"x":"2004-10-12","y":"25.5342"},{"x":"2004-10-13","y":"25.6681"},{"x":"2004-10-14","y":"25.3768"},{"x":"2004-10-15","y":"25.2099"},{"x":"2004-10-18","y":"25.0843"},{"x":"2004-10-19","y":"25.0827"},{"x":"2004-10-20","y":"25.0111"},{"x":"2004-10-21","y":"24.9917"},{"x":"2004-10-22","y":"24.9485"},{"x":"2004-10-25","y":"24.7495"},{"x":"2004-10-26","y":"24.7769"},{"x":"2004-10-27","y":"24.7009"},{"x":"2004-10-28","y":"24.7982"},{"x":"2004-10-29","y":"24.7586"},{"x":"2004-11-01","y":"24.7379"},{"x":"2004-11-02","y":"24.7697"},{"x":"2004-11-03","y":"24.557"},{"x":"2004-11-04","y":"24.4546"},{"x":"2004-11-05","y":"24.3668"},{"x":"2004-11-08","y":"24.2513"},{"x":"2004-11-09","y":"24.3622"},{"x":"2004-11-10","y":"24.3469"},{"x":"2004-11-11","y":"24.4176"},{"x":"2004-11-12","y":"24.3626"},{"x":"2004-11-15","y":"24.2898"},{"x":"2004-11-16","y":"24.1852"},{"x":"2004-11-17","y":"23.9903"},{"x":"2004-11-18","y":"24.0468"},{"x":"2004-11-19","y":"23.8069"},{"x":"2004-11-22","y":"23.8066"},{"x":"2004-11-23","y":"23.7042"},{"x":"2004-11-24","y":"23.5643"},{"x":"2004-11-25","y":"23.4013"},{"x":"2004-11-26","y":"23.3575"},{"x":"2004-11-29","y":"23.316"},{"x":"2004-11-30","y":"23.3205"},{"x":"2004-12-01","y":"23.2497"},{"x":"2004-12-02","y":"23.2557"},{"x":"2004-12-03","y":"23.022"},{"x":"2004-12-06","y":"22.9074"},{"x":"2004-12-07","y":"22.8721"},{"x":"2004-12-08","y":"23.2306"},{"x":"2004-12-09","y":"23.2313"},{"x":"2004-12-10","y":"23.2401"},{"x":"2004-12-13","y":"23.0546"},{"x":"2004-12-14","y":"23.0613"},{"x":"2004-12-15","y":"22.8222"},{"x":"2004-12-16","y":"23.0729"},{"x":"2004-12-17","y":"22.9785"},{"x":"2004-12-20","y":"22.7381"},{"x":"2004-12-21","y":"22.8644"},{"x":"2004-12-22","y":"22.8243"},{"x":"2004-12-23","y":"22.662"},{"x":"2004-12-24","y":"22.4704"},{"x":"2004-12-29","y":"22.4682"},{"x":"2004-12-30","y":"22.3206"},{"x":"2004-12-31","y":"22.3348"},{"x":"2005-01-04","y":"22.9217"},{"x":"2005-01-05","y":"22.9005"},{"x":"2005-01-06","y":"23.0226"},{"x":"2005-01-07","y":"23.2605"},{"x":"2005-01-10","y":"23.1147"},{"x":"2005-01-11","y":"23.0309"},{"x":"2005-01-12","y":"22.8722"},{"x":"2005-01-13","y":"23.0682"},{"x":"2005-01-14","y":"23.2267"},{"x":"2005-01-17","y":"23.1833"},{"x":"2005-01-18","y":"23.3338"},{"x":"2005-01-19","y":"23.2446"},{"x":"2005-01-20","y":"23.4208"},{"x":"2005-01-21","y":"23.3195"},{"x":"2005-01-24","y":"23.12"},{"x":"2005-01-25","y":"23.2389"},{"x":"2005-01-26","y":"22.9995"},{"x":"2005-01-27","y":"23.1409"},{"x":"2005-01-28","y":"23.2278"},{"x":"2005-01-31","y":"23.069"},{"x":"2005-02-01","y":"23.097"},{"x":"2005-02-02","y":"23.0234"},{"x":"2005-02-03","y":"23.1764"},{"x":"2005-02-04","y":"23.1376"},{"x":"2005-02-07","y":"23.2603"},{"x":"2005-02-08","y":"23.6179"},{"x":"2005-02-09","y":"23.3878"},{"x":"2005-02-10","y":"23.286"},{"x":"2005-02-11","y":"23.3502"},{"x":"2005-02-14","y":"23.1932"},{"x":"2005-02-15","y":"23.2053"},{"x":"2005-02-16","y":"23.1706"},{"x":"2005-02-17","y":"22.9526"},{"x":"2005-02-18","y":"22.8494"},{"x":"2005-02-21","y":"22.8883"},{"x":"2005-02-22","y":"22.6118"},{"x":"2005-02-23","y":"22.7058"},{"x":"2005-02-24","y":"22.5941"},{"x":"2005-02-25","y":"22.5269"},{"x":"2005-02-28","y":"22.367"},{"x":"2005-03-01","y":"22.4746"},{"x":"2005-03-02","y":"22.5894"},{"x":"2005-03-03","y":"22.5583"},{"x":"2005-03-04","y":"22.3369"},{"x":"2005-03-07","y":"22.3944"},{"x":"2005-03-08","y":"22.0112"},{"x":"2005-03-09","y":"21.9783"},{"x":"2005-03-10","y":"21.9821"},{"x":"2005-03-11","y":"21.9116"},{"x":"2005-03-14","y":"22.1421"},{"x":"2005-03-15","y":"22.3729"},{"x":"2005-03-16","y":"22.2509"},{"x":"2005-03-17","y":"22.3474"},{"x":"2005-03-18","y":"22.4037"},{"x":"2005-03-21","y":"22.749"},{"x":"2005-03-22","y":"22.6464"},{"x":"2005-03-23","y":"23.1579"},{"x":"2005-03-24","y":"23.1953"},{"x":"2005-03-29","y":"23.3798"},{"x":"2005-03-30","y":"23.1258"},{"x":"2005-03-31","y":"23.0495"},{"x":"2005-04-01","y":"23.0978"},{"x":"2005-04-04","y":"23.3619"},{"x":"2005-04-05","y":"23.3401"},{"x":"2005-04-06","y":"23.3201"},{"x":"2005-04-07","y":"23.2117"},{"x":"2005-04-08","y":"23.2973"},{"x":"2005-04-11","y":"23.0748"},{"x":"2005-04-12","y":"23.2363"},{"x":"2005-04-13","y":"23.1687"},{"x":"2005-04-14","y":"23.4054"},{"x":"2005-04-15","y":"23.2753"},{"x":"2005-04-18","y":"23.2214"},{"x":"2005-04-19","y":"23.2932"},{"x":"2005-04-20","y":"23.0548"},{"x":"2005-04-21","y":"23.0172"},{"x":"2005-04-22","y":"23.1674"},{"x":"2005-04-25","y":"23.3434"},{"x":"2005-04-26","y":"23.312"},{"x":"2005-04-27","y":"23.3284"},{"x":"2005-04-28","y":"23.6167"},{"x":"2005-04-29","y":"23.6507"},{"x":"2005-05-03","y":"23.5423"},{"x":"2005-05-04","y":"23.2811"},{"x":"2005-05-05","y":"23.1535"},{"x":"2005-05-06","y":"23.2578"},{"x":"2005-05-09","y":"23.291"},{"x":"2005-05-10","y":"23.3538"},{"x":"2005-05-11","y":"23.3984"},{"x":"2005-05-12","y":"23.5864"},{"x":"2005-05-13","y":"23.7709"},{"x":"2005-05-16","y":"23.8734"},{"x":"2005-05-17","y":"23.9349"},{"x":"2005-05-18","y":"23.8946"},{"x":"2005-05-19","y":"23.9639"},{"x":"2005-05-20","y":"24.1408"},{"x":"2005-05-23","y":"24.0946"},{"x":"2005-05-24","y":"24.1922"},{"x":"2005-05-25","y":"24.3112"},{"x":"2005-05-26","y":"24.3871"},{"x":"2005-05-27","y":"24.2882"},{"x":"2005-05-31","y":"24.5728"},{"x":"2005-06-01","y":"24.7725"},{"x":"2005-06-02","y":"24.637"},{"x":"2005-06-03","y":"24.5906"},{"x":"2005-06-06","y":"24.5441"},{"x":"2005-06-07","y":"24.5428"},{"x":"2005-06-08","y":"24.4018"},{"x":"2005-06-09","y":"24.6707"},{"x":"2005-06-10","y":"24.7319"},{"x":"2005-06-13","y":"24.9369"},{"x":"2005-06-14","y":"24.8821"},{"x":"2005-06-15","y":"24.8146"},{"x":"2005-06-16","y":"24.758"},{"x":"2005-06-17","y":"24.4714"},{"x":"2005-06-20","y":"24.7162"},{"x":"2005-06-21","y":"24.6419"},{"x":"2005-06-22","y":"24.5899"},{"x":"2005-06-23","y":"24.7423"},{"x":"2005-06-24","y":"24.7717"},{"x":"2005-06-27","y":"24.6859"},{"x":"2005-06-28","y":"24.8291"},{"x":"2005-06-29","y":"24.9047"},{"x":"2005-06-30","y":"24.8274"},{"x":"2005-07-01","y":"25.0531"},{"x":"2005-07-04","y":"25.168"},{"x":"2005-07-05","y":"25.2057"},{"x":"2005-07-06","y":"25.2289"},{"x":"2005-07-07","y":"25.3096"},{"x":"2005-07-08","y":"25.2677"},{"x":"2005-07-11","y":"25.0729"},{"x":"2005-07-12","y":"24.7848"},{"x":"2005-07-13","y":"25.0413"},{"x":"2005-07-14","y":"24.9748"},{"x":"2005-07-15","y":"25.1084"},{"x":"2005-07-18","y":"25.0104"},{"x":"2005-07-19","y":"25.1547"},{"x":"2005-07-20","y":"25.1503"},{"x":"2005-07-21","y":"24.9311"},{"x":"2005-07-22","y":"24.9146"},{"x":"2005-07-25","y":"25.0423"},{"x":"2005-07-26","y":"25.1605"},{"x":"2005-07-27","y":"25.1396"},{"x":"2005-07-28","y":"24.9686"},{"x":"2005-07-29","y":"24.8243"},{"x":"2005-08-01","y":"24.6445"},{"x":"2005-08-02","y":"24.5516"},{"x":"2005-08-03","y":"24.2454"},{"x":"2005-08-04","y":"24.1418"},{"x":"2005-08-05","y":"24.0785"},{"x":"2005-08-08","y":"23.7902"},{"x":"2005-08-09","y":"23.8936"},{"x":"2005-08-10","y":"23.6846"},{"x":"2005-08-11","y":"23.6717"},{"x":"2005-08-12","y":"23.6709"},{"x":"2005-08-15","y":"23.7385"},{"x":"2005-08-16","y":"23.7921"},{"x":"2005-08-17","y":"23.9009"},{"x":"2005-08-18","y":"24.1383"},{"x":"2005-08-19","y":"24.2581"},{"x":"2005-08-22","y":"24.1109"},{"x":"2005-08-23","y":"24.2732"},{"x":"2005-08-24","y":"24.2169"},{"x":"2005-08-25","y":"24.144"},{"x":"2005-08-26","y":"24.0196"},{"x":"2005-08-30","y":"24.2761"},{"x":"2005-08-31","y":"23.9535"},{"x":"2005-09-01","y":"23.5322"},{"x":"2005-09-02","y":"23.2406"},{"x":"2005-09-05","y":"23.2305"},{"x":"2005-09-06","y":"23.3528"},{"x":"2005-09-07","y":"23.5069"},{"x":"2005-09-08","y":"23.4996"},{"x":"2005-09-09","y":"23.4854"},{"x":"2005-09-12","y":"23.7815"},{"x":"2005-09-13","y":"23.8334"},{"x":"2005-09-14","y":"23.7751"},{"x":"2005-09-15","y":"23.8705"},{"x":"2005-09-16","y":"23.8275"},{"x":"2005-09-19","y":"24.1442"},{"x":"2005-09-20","y":"24.1291"},{"x":"2005-09-21","y":"24.086"},{"x":"2005-09-22","y":"24.2742"},{"x":"2005-09-23","y":"24.449"},{"x":"2005-09-26","y":"24.4935"},{"x":"2005-09-27","y":"24.4648"},{"x":"2005-09-28","y":"24.5566"},{"x":"2005-09-29","y":"24.6129"},{"x":"2005-09-30","y":"24.5567"},{"x":"2005-10-03","y":"24.8766"},{"x":"2005-10-04","y":"24.7696"},{"x":"2005-10-05","y":"24.8013"},{"x":"2005-10-06","y":"24.4853"},{"x":"2005-10-07","y":"24.4742"},{"x":"2005-10-10","y":"24.523"},{"x":"2005-10-11","y":"24.6031"},{"x":"2005-10-12","y":"24.6005"},{"x":"2005-10-13","y":"24.8831"},{"x":"2005-10-14","y":"24.5505"},{"x":"2005-10-17","y":"24.682"},{"x":"2005-10-18","y":"24.9308"},{"x":"2005-10-19","y":"24.8352"},{"x":"2005-10-20","y":"24.8414"},{"x":"2005-10-21","y":"24.7923"},{"x":"2005-10-24","y":"24.8127"},{"x":"2005-10-25","y":"24.5149"},{"x":"2005-10-26","y":"24.6506"},{"x":"2005-10-27","y":"24.4459"},{"x":"2005-10-28","y":"24.5437"},{"x":"2005-10-31","y":"24.76"},{"x":"2005-11-01","y":"24.719"},{"x":"2005-11-02","y":"24.4819"},{"x":"2005-11-03","y":"24.4523"},{"x":"2005-11-04","y":"24.7397"},{"x":"2005-11-07","y":"24.8329"},{"x":"2005-11-08","y":"24.9026"},{"x":"2005-11-09","y":"25.0239"},{"x":"2005-11-10","y":"24.9528"},{"x":"2005-11-11","y":"24.9915"},{"x":"2005-11-14","y":"25.0192"},{"x":"2005-11-15","y":"25.1092"},{"x":"2005-11-16","y":"25.1501"},{"x":"2005-11-17","y":"25.0192"},{"x":"2005-11-18","y":"25.0577"},{"x":"2005-11-21","y":"24.9255"},{"x":"2005-11-22","y":"25.003"},{"x":"2005-11-23","y":"24.7663"},{"x":"2005-11-24","y":"24.6938"},{"x":"2005-11-25","y":"24.8189"},{"x":"2005-11-28","y":"24.6337"},{"x":"2005-11-29","y":"24.6557"},{"x":"2005-11-30","y":"24.5397"},{"x":"2005-12-01","y":"24.6995"},{"x":"2005-12-02","y":"24.7169"},{"x":"2005-12-05","y":"24.5769"},{"x":"2005-12-06","y":"24.6438"},{"x":"2005-12-07","y":"24.7377"},{"x":"2005-12-08","y":"24.6"},{"x":"2005-12-09","y":"24.5944"},{"x":"2005-12-12","y":"24.3099"},{"x":"2005-12-13","y":"24.2906"},{"x":"2005-12-14","y":"24.0806"},{"x":"2005-12-15","y":"24.2075"},{"x":"2005-12-16","y":"24.1711"},{"x":"2005-12-19","y":"24.1449"},{"x":"2005-12-20","y":"24.346"},{"x":"2005-12-21","y":"24.5094"},{"x":"2005-12-22","y":"24.4547"},{"x":"2005-12-23","y":"24.4106"},{"x":"2005-12-28","y":"24.293"},{"x":"2005-12-29","y":"24.5233"},{"x":"2005-12-30","y":"24.61"},{"x":"2006-01-03","y":"24.2758"},{"x":"2006-01-04","y":"23.9841"},{"x":"2006-01-05","y":"23.9117"},{"x":"2006-01-06","y":"23.7891"},{"x":"2006-01-09","y":"23.8261"},{"x":"2006-01-10","y":"23.8421"},{"x":"2006-01-11","y":"23.7469"},{"x":"2006-01-12","y":"23.9287"},{"x":"2006-01-13","y":"23.8528"},{"x":"2006-01-16","y":"23.7517"},{"x":"2006-01-17","y":"23.8651"},{"x":"2006-01-18","y":"23.8212"},{"x":"2006-01-19","y":"23.7251"},{"x":"2006-01-20","y":"23.6425"},{"x":"2006-01-23","y":"23.2964"},{"x":"2006-01-24","y":"23.2649"},{"x":"2006-01-25","y":"23.142"},{"x":"2006-01-26","y":"23.2101"},{"x":"2006-01-27","y":"23.3375"},{"x":"2006-01-30","y":"23.49"},{"x":"2006-01-31","y":"23.3734"},{"x":"2006-02-01","y":"23.4923"},{"x":"2006-02-02","y":"23.6017"},{"x":"2006-02-03","y":"23.711"},{"x":"2006-02-06","y":"23.6452"},{"x":"2006-02-07","y":"23.8498"},{"x":"2006-02-08","y":"23.8226"},{"x":"2006-02-09","y":"23.7408"},{"x":"2006-02-10","y":"23.774"},{"x":"2006-02-13","y":"23.9274"},{"x":"2006-02-14","y":"24.0903"},{"x":"2006-02-15","y":"23.8697"},{"x":"2006-02-16","y":"23.8578"},{"x":"2006-02-17","y":"23.7799"},{"x":"2006-02-20","y":"23.7842"},{"x":"2006-02-21","y":"23.9319"},{"x":"2006-02-22","y":"24.0088"},{"x":"2006-02-23","y":"23.8134"},{"x":"2006-02-24","y":"23.8903"},{"x":"2006-02-27","y":"23.8888"},{"x":"2006-02-28","y":"23.7586"},{"x":"2006-03-01","y":"23.7429"},{"x":"2006-03-02","y":"23.7612"},{"x":"2006-03-03","y":"23.7241"},{"x":"2006-03-06","y":"23.7788"},{"x":"2006-03-07","y":"24.1809"},{"x":"2006-03-08","y":"24.172"},{"x":"2006-03-09","y":"24.1008"},{"x":"2006-03-10","y":"24.2278"},{"x":"2006-03-13","y":"24.237"},{"x":"2006-03-14","y":"23.8725"},{"x":"2006-03-15","y":"23.9073"},{"x":"2006-03-16","y":"23.4924"},{"x":"2006-03-17","y":"23.5009"},{"x":"2006-03-20","y":"23.4237"},{"x":"2006-03-21","y":"23.676"},{"x":"2006-03-22","y":"23.718"},{"x":"2006-03-23","y":"23.9236"},{"x":"2006-03-24","y":"23.8647"},{"x":"2006-03-27","y":"23.8221"},{"x":"2006-03-28","y":"23.747"},{"x":"2006-03-29","y":"23.9292"},{"x":"2006-03-30","y":"23.5375"},{"x":"2006-03-31","y":"23.5664"},{"x":"2006-04-03","y":"23.4585"},{"x":"2006-04-04","y":"23.2635"},{"x":"2006-04-05","y":"23.2437"},{"x":"2006-04-06","y":"23.3339"},{"x":"2006-04-07","y":"23.6379"},{"x":"2006-04-10","y":"23.6266"},{"x":"2006-04-11","y":"23.5532"},{"x":"2006-04-12","y":"23.6069"},{"x":"2006-04-13","y":"23.7053"},{"x":"2006-04-18","y":"23.2435"},{"x":"2006-04-19","y":"23.1312"},{"x":"2006-04-20","y":"23.1334"},{"x":"2006-04-21","y":"22.9902"},{"x":"2006-04-24","y":"22.9603"},{"x":"2006-04-25","y":"22.8817"},{"x":"2006-04-26","y":"22.8058"},{"x":"2006-04-27","y":"22.6938"},{"x":"2006-04-28","y":"22.6088"},{"x":"2006-05-02","y":"22.427"},{"x":"2006-05-03","y":"22.4284"},{"x":"2006-05-04","y":"22.3073"},{"x":"2006-05-05","y":"22.208"},{"x":"2006-05-08","y":"22.2055"},{"x":"2006-05-09","y":"22.1613"},{"x":"2006-05-10","y":"22.0949"},{"x":"2006-05-11","y":"21.9741"},{"x":"2006-05-12","y":"21.9058"},{"x":"2006-05-15","y":"22.08"},{"x":"2006-05-16","y":"21.9861"},{"x":"2006-05-17","y":"22.0943"},{"x":"2006-05-18","y":"22.1072"},{"x":"2006-05-19","y":"22.2596"},{"x":"2006-05-22","y":"22.1053"},{"x":"2006-05-23","y":"21.955"},{"x":"2006-05-24","y":"22.1249"},{"x":"2006-05-25","y":"22.0454"},{"x":"2006-05-26","y":"22.1351"},{"x":"2006-05-30","y":"21.8676"},{"x":"2006-05-31","y":"22.0059"},{"x":"2006-06-01","y":"22.0354"},{"x":"2006-06-02","y":"21.7894"},{"x":"2006-06-05","y":"21.8962"},{"x":"2006-06-06","y":"22.049"},{"x":"2006-06-07","y":"22.057"},{"x":"2006-06-08","y":"22.3613"},{"x":"2006-06-09","y":"22.3177"},{"x":"2006-06-12","y":"22.4809"},{"x":"2006-06-13","y":"22.5673"},{"x":"2006-06-14","y":"22.4909"},{"x":"2006-06-15","y":"22.4608"},{"x":"2006-06-16","y":"22.5562"},{"x":"2006-06-19","y":"22.7362"},{"x":"2006-06-20","y":"22.6827"},{"x":"2006-06-21","y":"22.4964"},{"x":"2006-06-22","y":"22.6756"},{"x":"2006-06-23","y":"22.7555"},{"x":"2006-06-26","y":"22.6755"},{"x":"2006-06-27","y":"22.5881"},{"x":"2006-06-28","y":"22.6898"},{"x":"2006-06-29","y":"22.7421"},{"x":"2006-06-30","y":"22.3109"},{"x":"2006-07-03","y":"22.2159"},{"x":"2006-07-04","y":"22.2127"},{"x":"2006-07-05","y":"22.4432"},{"x":"2006-07-06","y":"22.3298"},{"x":"2006-07-07","y":"22.1884"},{"x":"2006-07-10","y":"22.344"},{"x":"2006-07-11","y":"22.298"},{"x":"2006-07-12","y":"22.4559"},{"x":"2006-07-13","y":"22.4683"},{"x":"2006-07-14","y":"22.5287"},{"x":"2006-07-17","y":"22.7638"},{"x":"2006-07-18","y":"22.7844"},{"x":"2006-07-19","y":"22.6253"},{"x":"2006-07-20","y":"22.4597"},{"x":"2006-07-21","y":"22.3829"},{"x":"2006-07-24","y":"22.5125"},{"x":"2006-07-25","y":"22.4537"},{"x":"2006-07-26","y":"22.5127"},{"x":"2006-07-27","y":"22.2868"},{"x":"2006-07-28","y":"22.3016"},{"x":"2006-07-31","y":"22.3243"},{"x":"2006-08-01","y":"22.3574"},{"x":"2006-08-02","y":"22.2348"},{"x":"2006-08-03","y":"22.1842"},{"x":"2006-08-04","y":"21.9656"},{"x":"2006-08-07","y":"21.9774"},{"x":"2006-08-08","y":"21.984"},{"x":"2006-08-09","y":"21.8224"},{"x":"2006-08-10","y":"21.9358"},{"x":"2006-08-11","y":"21.9535"},{"x":"2006-08-14","y":"22.0582"},{"x":"2006-08-15","y":"21.9668"},{"x":"2006-08-16","y":"21.854"},{"x":"2006-08-17","y":"21.8146"},{"x":"2006-08-18","y":"21.925"},{"x":"2006-08-21","y":"21.8361"},{"x":"2006-08-22","y":"21.951"},{"x":"2006-08-23","y":"21.9953"},{"x":"2006-08-24","y":"22.0416"},{"x":"2006-08-25","y":"22.0954"},{"x":"2006-08-29","y":"22.1508"},{"x":"2006-08-30","y":"21.9941"},{"x":"2006-08-31","y":"22.0547"},{"x":"2006-09-01","y":"22.0736"},{"x":"2006-09-04","y":"21.9317"},{"x":"2006-09-05","y":"22.0137"},{"x":"2006-09-06","y":"22.0934"},{"x":"2006-09-07","y":"22.2163"},{"x":"2006-09-08","y":"22.3536"},{"x":"2006-09-11","y":"22.3716"},{"x":"2006-09-12","y":"22.3981"},{"x":"2006-09-13","y":"22.498"},{"x":"2006-09-14","y":"22.3169"},{"x":"2006-09-15","y":"22.5439"},{"x":"2006-09-18","y":"22.4186"},{"x":"2006-09-19","y":"22.3939"},{"x":"2006-09-20","y":"22.379"},{"x":"2006-09-21","y":"22.3355"},{"x":"2006-09-22","y":"22.2409"},{"x":"2006-09-25","y":"22.354"},{"x":"2006-09-26","y":"22.4213"},{"x":"2006-09-27","y":"22.3385"},{"x":"2006-09-28","y":"22.3518"},{"x":"2006-09-29","y":"22.3368"},{"x":"2006-10-02","y":"22.1908"},{"x":"2006-10-03","y":"22.1672"},{"x":"2006-10-04","y":"22.2762"},{"x":"2006-10-05","y":"22.2003"},{"x":"2006-10-06","y":"22.4239"},{"x":"2006-10-09","y":"22.356"},{"x":"2006-10-10","y":"22.493"},{"x":"2006-10-11","y":"22.4823"},{"x":"2006-10-12","y":"22.5588"},{"x":"2006-10-13","y":"22.6213"},{"x":"2006-10-16","y":"22.6296"},{"x":"2006-10-17","y":"22.6126"},{"x":"2006-10-18","y":"22.6275"},{"x":"2006-10-19","y":"22.5123"},{"x":"2006-10-20","y":"22.4851"},{"x":"2006-10-23","y":"22.5456"},{"x":"2006-10-24","y":"22.6138"},{"x":"2006-10-25","y":"22.5405"},{"x":"2006-10-26","y":"22.3788"},{"x":"2006-10-27","y":"22.2874"},{"x":"2006-10-30","y":"22.1978"},{"x":"2006-10-31","y":"22.0503"},{"x":"2006-11-01","y":"21.9469"},{"x":"2006-11-02","y":"22.0042"},{"x":"2006-11-03","y":"22.0527"},{"x":"2006-11-06","y":"21.9901"},{"x":"2006-11-07","y":"21.8803"},{"x":"2006-11-08","y":"21.9668"},{"x":"2006-11-09","y":"21.9751"},{"x":"2006-11-10","y":"21.9076"},{"x":"2006-11-13","y":"21.9159"},{"x":"2006-11-14","y":"21.9393"},{"x":"2006-11-15","y":"21.9238"},{"x":"2006-11-16","y":"21.8513"},{"x":"2006-11-17","y":"21.8467"},{"x":"2006-11-20","y":"21.8015"},{"x":"2006-11-21","y":"21.7744"},{"x":"2006-11-22","y":"21.591"},{"x":"2006-11-23","y":"21.5837"},{"x":"2006-11-24","y":"21.3909"},{"x":"2006-11-27","y":"21.3464"},{"x":"2006-11-28","y":"21.3026"},{"x":"2006-11-29","y":"21.2712"},{"x":"2006-11-30","y":"21.0962"},{"x":"2006-12-01","y":"20.9793"},{"x":"2006-12-04","y":"21.0282"},{"x":"2006-12-05","y":"21.055"},{"x":"2006-12-06","y":"21.022"},{"x":"2006-12-07","y":"21.0378"},{"x":"2006-12-08","y":"20.983"},{"x":"2006-12-11","y":"21.1366"},{"x":"2006-12-12","y":"21.0619"},{"x":"2006-12-13","y":"21.0905"},{"x":"2006-12-14","y":"21.0295"},{"x":"2006-12-15","y":"21.1406"},{"x":"2006-12-18","y":"21.2252"},{"x":"2006-12-19","y":"21.0229"},{"x":"2006-12-20","y":"20.8441"},{"x":"2006-12-21","y":"20.945"},{"x":"2006-12-22","y":"20.9775"},{"x":"2006-12-27","y":"21.0178"},{"x":"2006-12-28","y":"20.9372"},{"x":"2006-12-29","y":"20.8653"},{"x":"2007-01-02","y":"20.6899"},{"x":"2007-01-03","y":"20.8299"},{"x":"2007-01-04","y":"21.1276"},{"x":"2007-01-05","y":"21.277"},{"x":"2007-01-08","y":"21.2414"},{"x":"2007-01-09","y":"21.2775"},{"x":"2007-01-10","y":"21.4012"},{"x":"2007-01-11","y":"21.488"},{"x":"2007-01-12","y":"21.4999"},{"x":"2007-01-15","y":"21.4618"},{"x":"2007-01-16","y":"21.5065"},{"x":"2007-01-17","y":"21.5174"},{"x":"2007-01-18","y":"21.4964"},{"x":"2007-01-19","y":"21.4786"},{"x":"2007-01-22","y":"21.4933"},{"x":"2007-01-23","y":"21.5054"},{"x":"2007-01-24","y":"21.6368"},{"x":"2007-01-25","y":"21.7061"},{"x":"2007-01-26","y":"21.7936"},{"x":"2007-01-29","y":"21.819"},{"x":"2007-01-30","y":"21.8222"},{"x":"2007-01-31","y":"21.6545"},{"x":"2007-02-01","y":"21.6264"},{"x":"2007-02-02","y":"21.7403"},{"x":"2007-02-05","y":"21.7475"},{"x":"2007-02-06","y":"21.7363"},{"x":"2007-02-07","y":"21.6394"},{"x":"2007-02-08","y":"21.6883"},{"x":"2007-02-09","y":"21.7396"},{"x":"2007-02-12","y":"21.8385"},{"x":"2007-02-13","y":"21.6805"},{"x":"2007-02-14","y":"21.533"},{"x":"2007-02-15","y":"21.5042"},{"x":"2007-02-16","y":"21.5293"},{"x":"2007-02-19","y":"21.375"},{"x":"2007-02-20","y":"21.4148"},{"x":"2007-02-21","y":"21.5224"},{"x":"2007-02-22","y":"21.5479"},{"x":"2007-02-23","y":"21.5357"},{"x":"2007-02-26","y":"21.583"},{"x":"2007-02-27","y":"21.4375"},{"x":"2007-02-28","y":"21.3776"},{"x":"2007-03-01","y":"21.3629"},{"x":"2007-03-02","y":"21.3857"},{"x":"2007-03-05","y":"21.484"},{"x":"2007-03-06","y":"21.4641"},{"x":"2007-03-07","y":"21.4118"},{"x":"2007-03-08","y":"21.446"},{"x":"2007-03-09","y":"21.4908"},{"x":"2007-03-12","y":"21.4107"},{"x":"2007-03-13","y":"21.3774"},{"x":"2007-03-14","y":"21.2596"},{"x":"2007-03-15","y":"21.1813"},{"x":"2007-03-16","y":"20.924"},{"x":"2007-03-19","y":"20.8625"},{"x":"2007-03-20","y":"20.9549"},{"x":"2007-03-21","y":"21.0184"},{"x":"2007-03-22","y":"20.9335"},{"x":"2007-03-23","y":"21.0277"},{"x":"2007-03-26","y":"20.993"},{"x":"2007-03-27","y":"20.9709"},{"x":"2007-03-28","y":"20.9763"},{"x":"2007-03-29","y":"21.0477"},{"x":"2007-03-30","y":"21.0562"},{"x":"2007-04-02","y":"20.9025"},{"x":"2007-04-03","y":"20.9146"},{"x":"2007-04-04","y":"20.8995"},{"x":"2007-04-05","y":"20.7562"},{"x":"2007-04-10","y":"20.785"},{"x":"2007-04-11","y":"20.8297"},{"x":"2007-04-12","y":"20.7224"},{"x":"2007-04-13","y":"20.6978"},{"x":"2007-04-16","y":"20.6185"},{"x":"2007-04-17","y":"20.5984"},{"x":"2007-04-18","y":"20.6059"},{"x":"2007-04-19","y":"20.5945"},{"x":"2007-04-20","y":"20.604"},{"x":"2007-04-23","y":"20.6575"},{"x":"2007-04-24","y":"20.5953"},{"x":"2007-04-25","y":"20.6003"},{"x":"2007-04-26","y":"20.6674"},{"x":"2007-04-27","y":"20.604"},{"x":"2007-04-30","y":"20.6354"},{"x":"2007-05-01","y":"20.745"},{"x":"2007-05-02","y":"20.6995"},{"x":"2007-05-03","y":"20.749"},{"x":"2007-05-04","y":"20.7294"},{"x":"2007-05-08","y":"20.9144"},{"x":"2007-05-09","y":"20.8442"},{"x":"2007-05-10","y":"20.9036"},{"x":"2007-05-11","y":"20.9029"},{"x":"2007-05-14","y":"20.8908"},{"x":"2007-05-15","y":"20.8002"},{"x":"2007-05-16","y":"20.7315"},{"x":"2007-05-17","y":"20.8627"},{"x":"2007-05-18","y":"20.9003"},{"x":"2007-05-21","y":"20.9235"},{"x":"2007-05-22","y":"20.9597"},{"x":"2007-05-23","y":"20.9534"},{"x":"2007-05-24","y":"21.0546"},{"x":"2007-05-25","y":"21.0464"},{"x":"2007-05-29","y":"21.0087"},{"x":"2007-05-30","y":"21.0901"},{"x":"2007-05-31","y":"21.0323"},{"x":"2007-06-01","y":"21.0895"},{"x":"2007-06-04","y":"21.0398"},{"x":"2007-06-05","y":"21.0131"},{"x":"2007-06-06","y":"21.0546"},{"x":"2007-06-07","y":"21.1181"},{"x":"2007-06-08","y":"21.304"},{"x":"2007-06-11","y":"21.3443"},{"x":"2007-06-12","y":"21.4141"},{"x":"2007-06-13","y":"21.4589"},{"x":"2007-06-14","y":"21.4661"},{"x":"2007-06-15","y":"21.3692"},{"x":"2007-06-18","y":"21.3385"},{"x":"2007-06-19","y":"21.3343"},{"x":"2007-06-20","y":"21.3675"},{"x":"2007-06-21","y":"21.3583"},{"x":"2007-06-22","y":"21.3672"},{"x":"2007-06-25","y":"21.3291"},{"x":"2007-06-26","y":"21.3453"},{"x":"2007-06-27","y":"21.2829"},{"x":"2007-06-28","y":"21.2908"},{"x":"2007-06-29","y":"21.2862"},{"x":"2007-07-02","y":"21.1189"},{"x":"2007-07-03","y":"21.1137"},{"x":"2007-07-04","y":"21.0701"},{"x":"2007-07-05","y":"21.0529"},{"x":"2007-07-06","y":"21.0057"},{"x":"2007-07-09","y":"21.0134"},{"x":"2007-07-10","y":"20.8411"},{"x":"2007-07-11","y":"20.5691"},{"x":"2007-07-12","y":"20.5134"},{"x":"2007-07-13","y":"20.4537"},{"x":"2007-07-16","y":"20.5024"},{"x":"2007-07-17","y":"20.5078"},{"x":"2007-07-18","y":"20.4541"},{"x":"2007-07-19","y":"20.442"},{"x":"2007-07-20","y":"20.4004"},{"x":"2007-07-23","y":"20.3973"},{"x":"2007-07-24","y":"20.3797"},{"x":"2007-07-25","y":"20.537"},{"x":"2007-07-26","y":"20.4621"},{"x":"2007-07-27","y":"20.547"},{"x":"2007-07-30","y":"20.5065"},{"x":"2007-07-31","y":"20.4762"},{"x":"2007-08-01","y":"20.4658"},{"x":"2007-08-02","y":"20.4944"},{"x":"2007-08-03","y":"20.3698"},{"x":"2007-08-06","y":"20.3487"},{"x":"2007-08-07","y":"20.4235"},{"x":"2007-08-08","y":"20.3835"},{"x":"2007-08-09","y":"20.5144"},{"x":"2007-08-10","y":"20.4971"},{"x":"2007-08-13","y":"20.5663"},{"x":"2007-08-14","y":"20.6204"},{"x":"2007-08-15","y":"20.6897"},{"x":"2007-08-16","y":"20.5663"},{"x":"2007-08-17","y":"20.5255"},{"x":"2007-08-20","y":"20.5045"},{"x":"2007-08-21","y":"20.5144"},{"x":"2007-08-22","y":"20.4986"},{"x":"2007-08-23","y":"20.3978"},{"x":"2007-08-24","y":"20.3336"},{"x":"2007-08-28","y":"20.2785"},{"x":"2007-08-29","y":"20.2484"},{"x":"2007-08-30","y":"20.2639"},{"x":"2007-08-31","y":"20.3227"},{"x":"2007-09-03","y":"20.327"},{"x":"2007-09-04","y":"20.3614"},{"x":"2007-09-05","y":"20.2498"},{"x":"2007-09-06","y":"20.1621"},{"x":"2007-09-07","y":"20.04"},{"x":"2007-09-10","y":"20.0522"},{"x":"2007-09-11","y":"19.9277"},{"x":"2007-09-12","y":"19.8322"},{"x":"2007-09-13","y":"19.7853"},{"x":"2007-09-14","y":"19.7959"},{"x":"2007-09-17","y":"19.8082"},{"x":"2007-09-18","y":"19.827"},{"x":"2007-09-19","y":"19.8402"},{"x":"2007-09-20","y":"19.5293"},{"x":"2007-09-21","y":"19.5218"},{"x":"2007-09-24","y":"19.5558"},{"x":"2007-09-25","y":"19.5086"},{"x":"2007-09-26","y":"19.5518"},{"x":"2007-09-27","y":"19.4962"},{"x":"2007-09-28","y":"19.3265"},{"x":"2007-10-01","y":"19.2825"},{"x":"2007-10-02","y":"19.4623"},{"x":"2007-10-03","y":"19.4953"},{"x":"2007-10-04","y":"19.4927"},{"x":"2007-10-05","y":"19.4654"},{"x":"2007-10-08","y":"19.5414"},{"x":"2007-10-09","y":"19.4939"},{"x":"2007-10-10","y":"19.4119"},{"x":"2007-10-11","y":"19.2871"},{"x":"2007-10-12","y":"19.398"},{"x":"2007-10-15","y":"19.4004"},{"x":"2007-10-16","y":"19.4765"},{"x":"2007-10-17","y":"19.354"},{"x":"2007-10-18","y":"19.1646"},{"x":"2007-10-19","y":"19.0974"},{"x":"2007-10-22","y":"19.2344"},{"x":"2007-10-23","y":"19.0747"},{"x":"2007-10-24","y":"19.1003"},{"x":"2007-10-25","y":"18.9124"},{"x":"2007-10-26","y":"18.6879"},{"x":"2007-10-29","y":"18.7227"},{"x":"2007-10-30","y":"18.6495"},{"x":"2007-10-31","y":"18.5935"},{"x":"2007-11-01","y":"18.7039"},{"x":"2007-11-02","y":"18.5996"},{"x":"2007-11-05","y":"18.631"},{"x":"2007-11-06","y":"18.5025"},{"x":"2007-11-07","y":"18.3581"},{"x":"2007-11-08","y":"18.2919"},{"x":"2007-11-09","y":"18.1196"},{"x":"2007-11-12","y":"18.3485"},{"x":"2007-11-13","y":"18.2722"},{"x":"2007-11-14","y":"18.135"},{"x":"2007-11-15","y":"18.1603"},{"x":"2007-11-16","y":"18.2279"},{"x":"2007-11-19","y":"18.2298"},{"x":"2007-11-20","y":"18.0353"},{"x":"2007-11-21","y":"18.0809"},{"x":"2007-11-22","y":"18.0186"},{"x":"2007-11-23","y":"18.098"},{"x":"2007-11-26","y":"18.0408"},{"x":"2007-11-27","y":"17.8213"},{"x":"2007-11-28","y":"17.9576"},{"x":"2007-11-29","y":"17.8085"},{"x":"2007-11-30","y":"17.891"},{"x":"2007-12-03","y":"17.9072"},{"x":"2007-12-04","y":"17.8521"},{"x":"2007-12-05","y":"17.902"},{"x":"2007-12-06","y":"17.8765"},{"x":"2007-12-07","y":"17.8331"},{"x":"2007-12-10","y":"17.6629"},{"x":"2007-12-11","y":"17.7125"},{"x":"2007-12-12","y":"17.786"},{"x":"2007-12-13","y":"17.9747"},{"x":"2007-12-14","y":"18.2898"},{"x":"2007-12-17","y":"18.3647"},{"x":"2007-12-18","y":"18.1582"},{"x":"2007-12-19","y":"18.243"},{"x":"2007-12-20","y":"18.4264"},{"x":"2007-12-21","y":"18.4219"},{"x":"2007-12-24","y":"18.4409"},{"x":"2007-12-27","y":"18.2614"},{"x":"2007-12-28","y":"18.1004"},{"x":"2007-12-31","y":"18.1907"},{"x":"2008-01-02","y":"17.8949"},{"x":"2008-01-03","y":"17.7797"},{"x":"2008-01-04","y":"17.6792"},{"x":"2008-01-07","y":"17.7585"},{"x":"2008-01-08","y":"17.7017"},{"x":"2008-01-09","y":"17.6924"},{"x":"2008-01-10","y":"17.5896"},{"x":"2008-01-11","y":"17.5014"},{"x":"2008-01-14","y":"17.3655"},{"x":"2008-01-15","y":"17.4465"},{"x":"2008-01-16","y":"17.8282"},{"x":"2008-01-17","y":"17.7928"},{"x":"2008-01-18","y":"17.9249"},{"x":"2008-01-21","y":"18.1767"},{"x":"2008-01-22","y":"17.8994"},{"x":"2008-01-23","y":"17.9137"},{"x":"2008-01-24","y":"17.5515"},{"x":"2008-01-25","y":"17.6282"},{"x":"2008-01-28","y":"17.4966"},{"x":"2008-01-29","y":"17.5987"},{"x":"2008-01-30","y":"17.5761"},{"x":"2008-01-31","y":"17.6003"},{"x":"2008-02-01","y":"17.4629"},{"x":"2008-02-04","y":"17.3259"},{"x":"2008-02-05","y":"17.547"},{"x":"2008-02-06","y":"17.4546"},{"x":"2008-02-07","y":"17.7225"},{"x":"2008-02-08","y":"17.6955"},{"x":"2008-02-11","y":"17.7064"},{"x":"2008-02-12","y":"17.5206"},{"x":"2008-02-13","y":"17.5187"},{"x":"2008-02-14","y":"17.2906"},{"x":"2008-02-15","y":"17.1477"},{"x":"2008-02-18","y":"17.2461"},{"x":"2008-02-19","y":"17.1957"},{"x":"2008-02-20","y":"17.2078"},{"x":"2008-02-21","y":"16.9966"},{"x":"2008-02-22","y":"16.916"},{"x":"2008-02-25","y":"16.8384"},{"x":"2008-02-26","y":"16.8705"},{"x":"2008-02-27","y":"16.5728"},{"x":"2008-02-28","y":"16.5591"},{"x":"2008-02-29","y":"16.5329"},{"x":"2008-03-03","y":"16.4068"},{"x":"2008-03-04","y":"16.3207"},{"x":"2008-03-05","y":"16.3632"},{"x":"2008-03-06","y":"16.3062"},{"x":"2008-03-07","y":"16.289"},{"x":"2008-03-10","y":"16.2902"},{"x":"2008-03-11","y":"16.31"},{"x":"2008-03-12","y":"16.1727"},{"x":"2008-03-13","y":"16.088"},{"x":"2008-03-14","y":"16.0651"},{"x":"2008-03-17","y":"15.898"},{"x":"2008-03-18","y":"16.0891"},{"x":"2008-03-19","y":"16.2633"},{"x":"2008-03-20","y":"16.5337"},{"x":"2008-03-25","y":"16.3373"},{"x":"2008-03-26","y":"16.162"},{"x":"2008-03-27","y":"16.0014"},{"x":"2008-03-28","y":"16.0765"},{"x":"2008-03-31","y":"15.905"},{"x":"2008-04-01","y":"16.0778"},{"x":"2008-04-02","y":"16.0784"},{"x":"2008-04-03","y":"15.962"},{"x":"2008-04-04","y":"15.936"},{"x":"2008-04-07","y":"15.8866"},{"x":"2008-04-08","y":"15.9632"},{"x":"2008-04-09","y":"15.9225"},{"x":"2008-04-10","y":"15.8581"},{"x":"2008-04-11","y":"15.7955"},{"x":"2008-04-14","y":"15.643"},{"x":"2008-04-15","y":"15.6606"},{"x":"2008-04-16","y":"15.6138"},{"x":"2008-04-17","y":"15.7128"},{"x":"2008-04-18","y":"15.9452"},{"x":"2008-04-21","y":"15.7661"},{"x":"2008-04-22","y":"15.6858"},{"x":"2008-04-23","y":"15.7831"},{"x":"2008-04-24","y":"15.9754"},{"x":"2008-04-25","y":"16.1066"},{"x":"2008-04-28","y":"16.1233"},{"x":"2008-04-29","y":"16.1911"},{"x":"2008-04-30","y":"16.2135"},{"x":"2008-05-01","y":"16.4013"},{"x":"2008-05-02","y":"16.4219"},{"x":"2008-05-06","y":"16.2012"},{"x":"2008-05-07","y":"16.3103"},{"x":"2008-05-08","y":"16.3197"},{"x":"2008-05-09","y":"16.2494"},{"x":"2008-05-12","y":"16.0702"},{"x":"2008-05-13","y":"16.0993"},{"x":"2008-05-14","y":"16.1681"},{"x":"2008-05-15","y":"16.1843"},{"x":"2008-05-16","y":"16.1073"},{"x":"2008-05-19","y":"16.137"},{"x":"2008-05-20","y":"16.0155"},{"x":"2008-05-21","y":"15.9538"},{"x":"2008-05-22","y":"16.0037"},{"x":"2008-05-23","y":"15.9063"},{"x":"2008-05-27","y":"15.9996"},{"x":"2008-05-28","y":"16.1268"},{"x":"2008-05-29","y":"16.1237"},{"x":"2008-05-30","y":"16.1116"},{"x":"2008-06-02","y":"16.0462"},{"x":"2008-06-03","y":"16.0323"},{"x":"2008-06-04","y":"15.9816"},{"x":"2008-06-05","y":"15.8503"},{"x":"2008-06-06","y":"15.6466"},{"x":"2008-06-09","y":"15.6431"},{"x":"2008-06-10","y":"15.8091"},{"x":"2008-06-11","y":"15.6822"},{"x":"2008-06-12","y":"15.7475"},{"x":"2008-06-13","y":"15.7488"},{"x":"2008-06-16","y":"15.6697"},{"x":"2008-06-17","y":"15.5908"},{"x":"2008-06-18","y":"15.4734"},{"x":"2008-06-19","y":"15.5627"},{"x":"2008-06-20","y":"15.443"},{"x":"2008-06-23","y":"15.5899"},{"x":"2008-06-24","y":"15.4364"},{"x":"2008-06-25","y":"15.4735"},{"x":"2008-06-26","y":"15.275"},{"x":"2008-06-27","y":"15.1924"},{"x":"2008-06-30","y":"15.1787"},{"x":"2008-07-01","y":"15.1041"},{"x":"2008-07-02","y":"15.0331"},{"x":"2008-07-03","y":"15.1635"},{"x":"2008-07-04","y":"15.0886"},{"x":"2008-07-07","y":"15.0246"},{"x":"2008-07-08","y":"15.0351"},{"x":"2008-07-09","y":"14.8932"},{"x":"2008-07-10","y":"14.8863"},{"x":"2008-07-11","y":"14.7731"},{"x":"2008-07-14","y":"14.6744"},{"x":"2008-07-15","y":"14.619"},{"x":"2008-07-16","y":"14.6388"},{"x":"2008-07-17","y":"14.5756"},{"x":"2008-07-18","y":"14.5304"},{"x":"2008-07-21","y":"14.4994"},{"x":"2008-07-22","y":"14.7537"},{"x":"2008-07-23","y":"15.1666"},{"x":"2008-07-24","y":"15.1503"},{"x":"2008-07-25","y":"15.1445"},{"x":"2008-07-28","y":"15.0534"},{"x":"2008-07-29","y":"15.1972"},{"x":"2008-07-30","y":"15.3988"},{"x":"2008-07-31","y":"15.3374"},{"x":"2008-08-01","y":"15.3794"},{"x":"2008-08-04","y":"15.3626"},{"x":"2008-08-05","y":"15.4753"},{"x":"2008-08-06","y":"15.5493"},{"x":"2008-08-07","y":"15.718"},{"x":"2008-08-08","y":"16.2169"},{"x":"2008-08-11","y":"16.084"},{"x":"2008-08-12","y":"16.0275"},{"x":"2008-08-13","y":"16.16"},{"x":"2008-08-14","y":"16.3997"},{"x":"2008-08-15","y":"16.7291"},{"x":"2008-08-18","y":"16.4776"},{"x":"2008-08-19","y":"16.5953"},{"x":"2008-08-20","y":"16.5589"},{"x":"2008-08-21","y":"16.3419"},{"x":"2008-08-22","y":"16.4792"},{"x":"2008-08-26","y":"16.7645"},{"x":"2008-08-27","y":"16.71"},{"x":"2008-08-28","y":"16.7776"},{"x":"2008-08-29","y":"16.836"},{"x":"2008-09-01","y":"17.0299"},{"x":"2008-09-02","y":"17.0085"},{"x":"2008-09-03","y":"17.1817"},{"x":"2008-09-04","y":"17.2969"},{"x":"2008-09-05","y":"17.4763"},{"x":"2008-09-08","y":"17.556"},{"x":"2008-09-09","y":"17.5508"},{"x":"2008-09-10","y":"17.4637"},{"x":"2008-09-11","y":"17.6902"},{"x":"2008-09-12","y":"17.081"},{"x":"2008-09-15","y":"17.0268"},{"x":"2008-09-16","y":"17.0338"},{"x":"2008-09-17","y":"17.0194"},{"x":"2008-09-18","y":"16.7216"},{"x":"2008-09-19","y":"16.6653"},{"x":"2008-09-22","y":"16.305"},{"x":"2008-09-23","y":"16.3462"},{"x":"2008-09-24","y":"16.6053"},{"x":"2008-09-25","y":"16.6569"},{"x":"2008-09-26","y":"16.6845"},{"x":"2008-09-29","y":"17.0232"},{"x":"2008-09-30","y":"17.4256"},{"x":"2008-10-01","y":"17.5404"},{"x":"2008-10-02","y":"17.9548"},{"x":"2008-10-03","y":"17.958"},{"x":"2008-10-06","y":"18.3522"},{"x":"2008-10-07","y":"18.0499"},{"x":"2008-10-08","y":"18.0809"},{"x":"2008-10-09","y":"18.1574"},{"x":"2008-10-10","y":"18.3865"},{"x":"2008-10-13","y":"18.227"},{"x":"2008-10-14","y":"18.0164"},{"x":"2008-10-15","y":"18.2078"},{"x":"2008-10-16","y":"18.6706"},{"x":"2008-10-17","y":"18.676"},{"x":"2008-10-20","y":"18.9086"},{"x":"2008-10-21","y":"19.2887"},{"x":"2008-10-22","y":"19.8474"},{"x":"2008-10-23","y":"19.3262"},{"x":"2008-10-24","y":"19.6852"},{"x":"2008-10-27","y":"19.9518"},{"x":"2008-10-28","y":"19.4517"},{"x":"2008-10-29","y":"18.4956"},{"x":"2008-10-30","y":"18.9673"},{"x":"2008-10-31","y":"19.0069"},{"x":"2008-11-03","y":"19.0372"},{"x":"2008-11-04","y":"18.5505"},{"x":"2008-11-05","y":"18.7081"},{"x":"2008-11-06","y":"19.4853"},{"x":"2008-11-07","y":"19.6339"},{"x":"2008-11-10","y":"19.7012"},{"x":"2008-11-11","y":"20.2639"},{"x":"2008-11-12","y":"20.3738"},{"x":"2008-11-13","y":"20.0159"},{"x":"2008-11-14","y":"19.8825"},{"x":"2008-11-17","y":"20.0918"},{"x":"2008-11-18","y":"20.3178"},{"x":"2008-11-19","y":"20.2884"},{"x":"2008-11-20","y":"20.5342"},{"x":"2008-11-21","y":"20.6005"},{"x":"2008-11-24","y":"19.7887"},{"x":"2008-11-25","y":"19.4165"},{"x":"2008-11-26","y":"19.3508"},{"x":"2008-11-27","y":"19.586"},{"x":"2008-11-28","y":"20.0126"},{"x":"2008-12-01","y":"20.2866"},{"x":"2008-12-02","y":"20.2391"},{"x":"2008-12-03","y":"20.2434"},{"x":"2008-12-04","y":"20.1217"},{"x":"2008-12-05","y":"20.3794"},{"x":"2008-12-08","y":"19.9103"},{"x":"2008-12-09","y":"19.9535"},{"x":"2008-12-10","y":"19.893"},{"x":"2008-12-11","y":"19.4892"},{"x":"2008-12-12","y":"19.4609"},{"x":"2008-12-15","y":"19.1216"},{"x":"2008-12-16","y":"19.1498"},{"x":"2008-12-17","y":"18.3407"},{"x":"2008-12-18","y":"18.292"},{"x":"2008-12-19","y":"19.0131"},{"x":"2008-12-22","y":"18.8768"},{"x":"2008-12-23","y":"18.9016"},{"x":"2008-12-24","y":"18.9712"},{"x":"2008-12-29","y":"18.6904"},{"x":"2008-12-30","y":"18.7783"},{"x":"2008-12-31","y":"19.3116"},{"x":"2009-01-02","y":"19.2723"},{"x":"2009-01-05","y":"19.3949"},{"x":"2009-01-06","y":"19.5313"},{"x":"2009-01-07","y":"19.1889"},{"x":"2009-01-08","y":"19.1435"},{"x":"2009-01-09","y":"19.7187"},{"x":"2009-01-12","y":"20.0165"},{"x":"2009-01-13","y":"20.3036"},{"x":"2009-01-14","y":"20.5507"},{"x":"2009-01-15","y":"20.9186"},{"x":"2009-01-16","y":"20.6875"},{"x":"2009-01-19","y":"21.0479"},{"x":"2009-01-20","y":"21.5033"},{"x":"2009-01-21","y":"21.4419"},{"x":"2009-01-22","y":"21.4483"},{"x":"2009-01-23","y":"21.9883"},{"x":"2009-01-26","y":"21.1238"},{"x":"2009-01-27","y":"21.0941"},{"x":"2009-01-28","y":"20.7631"},{"x":"2009-01-29","y":"21.0879"},{"x":"2009-01-30","y":"21.8611"},{"x":"2009-02-02","y":"22.0422"},{"x":"2009-02-03","y":"21.9655"},{"x":"2009-02-04","y":"21.9475"},{"x":"2009-02-05","y":"21.7813"},{"x":"2009-02-06","y":"21.8403"},{"x":"2009-02-09","y":"21.0789"},{"x":"2009-02-10","y":"21.6554"},{"x":"2009-02-11","y":"22.1208"},{"x":"2009-02-12","y":"22.4517"},{"x":"2009-02-13","y":"22.1548"},{"x":"2009-02-16","y":"22.7322"},{"x":"2009-02-17","y":"23.4855"},{"x":"2009-02-18","y":"23.0559"},{"x":"2009-02-19","y":"22.7266"},{"x":"2009-02-20","y":"22.831"},{"x":"2009-02-23","y":"22.2022"},{"x":"2009-02-24","y":"22.3187"},{"x":"2009-02-25","y":"22.356"},{"x":"2009-02-26","y":"22.0816"},{"x":"2009-02-27","y":"22.1346"},{"x":"2009-03-02","y":"22.4146"},{"x":"2009-03-03","y":"22.1846"},{"x":"2009-03-04","y":"21.821"},{"x":"2009-03-05","y":"22.2251"},{"x":"2009-03-06","y":"21.9343"},{"x":"2009-03-09","y":"21.8188"},{"x":"2009-03-10","y":"21.2618"},{"x":"2009-03-11","y":"21.1774"},{"x":"2009-03-12","y":"20.8885"},{"x":"2009-03-13","y":"20.6175"},{"x":"2009-03-16","y":"20.5009"},{"x":"2009-03-17","y":"20.6329"},{"x":"2009-03-18","y":"20.6468"},{"x":"2009-03-19","y":"19.5958"},{"x":"2009-03-20","y":"19.6594"},{"x":"2009-03-23","y":"19.7818"},{"x":"2009-03-24","y":"19.9164"},{"x":"2009-03-25","y":"20.1692"},{"x":"2009-03-26","y":"20.0125"},{"x":"2009-03-27","y":"20.5321"},{"x":"2009-03-30","y":"21.0043"},{"x":"2009-03-31","y":"20.6718"},{"x":"2009-04-01","y":"20.548"},{"x":"2009-04-02","y":"19.8215"},{"x":"2009-04-03","y":"19.857"},{"x":"2009-04-06","y":"19.8098"},{"x":"2009-04-07","y":"20.0083"},{"x":"2009-04-08","y":"20.1225"},{"x":"2009-04-09","y":"19.9758"},{"x":"2009-04-14","y":"20.0008"},{"x":"2009-04-15","y":"20.3597"},{"x":"2009-04-16","y":"20.3108"},{"x":"2009-04-17","y":"20.5542"},{"x":"2009-04-20","y":"20.9171"},{"x":"2009-04-21","y":"20.8446"},{"x":"2009-04-22","y":"20.6746"},{"x":"2009-04-23","y":"20.607"},{"x":"2009-04-24","y":"20.1072"},{"x":"2009-04-27","y":"20.3291"},{"x":"2009-04-28","y":"20.4305"},{"x":"2009-04-29","y":"20.159"},{"x":"2009-04-30","y":"20.2241"},{"x":"2009-05-01","y":"20.1524"},{"x":"2009-05-05","y":"19.9543"},{"x":"2009-05-06","y":"20.1353"},{"x":"2009-05-07","y":"19.8285"},{"x":"2009-05-08","y":"19.8524"},{"x":"2009-05-11","y":"19.6594"},{"x":"2009-05-12","y":"19.6167"},{"x":"2009-05-13","y":"19.7493"},{"x":"2009-05-14","y":"19.7895"},{"x":"2009-05-15","y":"19.7852"},{"x":"2009-05-18","y":"19.8444"},{"x":"2009-05-19","y":"19.6004"},{"x":"2009-05-20","y":"19.281"},{"x":"2009-05-21","y":"19.3761"},{"x":"2009-05-22","y":"19.0658"},{"x":"2009-05-26","y":"19.0884"},{"x":"2009-05-27","y":"19.1995"},{"x":"2009-05-28","y":"19.2734"},{"x":"2009-05-29","y":"19.0364"},{"x":"2009-06-01","y":"18.8537"},{"x":"2009-06-02","y":"18.7363"},{"x":"2009-06-03","y":"18.9328"},{"x":"2009-06-04","y":"18.9913"},{"x":"2009-06-05","y":"19.2517"},{"x":"2009-06-08","y":"19.4156"},{"x":"2009-06-09","y":"19.0895"},{"x":"2009-06-10","y":"19.1269"},{"x":"2009-06-11","y":"18.9802"},{"x":"2009-06-12","y":"19.0319"},{"x":"2009-06-15","y":"19.4102"},{"x":"2009-06-16","y":"19.2562"},{"x":"2009-06-17","y":"19.2334"},{"x":"2009-06-18","y":"18.9407"},{"x":"2009-06-19","y":"18.8151"},{"x":"2009-06-22","y":"18.7773"},{"x":"2009-06-23","y":"18.7222"},{"x":"2009-06-24","y":"18.5404"},{"x":"2009-06-25","y":"18.7235"},{"x":"2009-06-26","y":"18.486"},{"x":"2009-06-29","y":"18.5083"},{"x":"2009-06-30","y":"18.5415"},{"x":"2009-07-01","y":"18.186"},{"x":"2009-07-02","y":"18.4691"},{"x":"2009-07-03","y":"18.4895"},{"x":"2009-07-06","y":"18.6403"},{"x":"2009-07-07","y":"18.5336"},{"x":"2009-07-08","y":"18.7666"},{"x":"2009-07-09","y":"18.6295"},{"x":"2009-07-10","y":"18.6744"},{"x":"2009-07-13","y":"18.6629"},{"x":"2009-07-14","y":"18.6317"},{"x":"2009-07-15","y":"18.36"},{"x":"2009-07-16","y":"18.3859"},{"x":"2009-07-17","y":"18.3538"},{"x":"2009-07-20","y":"18.1749"},{"x":"2009-07-21","y":"18.1789"},{"x":"2009-07-22","y":"18.1519"},{"x":"2009-07-23","y":"17.9499"},{"x":"2009-07-24","y":"17.9973"},{"x":"2009-07-27","y":"17.9435"},{"x":"2009-07-28","y":"18.0047"},{"x":"2009-07-29","y":"18.1887"},{"x":"2009-07-30","y":"18.1931"},{"x":"2009-07-31","y":"18.0539"},{"x":"2009-08-03","y":"17.7887"},{"x":"2009-08-04","y":"17.9558"},{"x":"2009-08-05","y":"18.0523"},{"x":"2009-08-06","y":"18.0473"},{"x":"2009-08-07","y":"18.2031"},{"x":"2009-08-10","y":"18.1366"},{"x":"2009-08-11","y":"18.2408"},{"x":"2009-08-12","y":"18.1699"},{"x":"2009-08-13","y":"18.0396"},{"x":"2009-08-14","y":"18.1014"},{"x":"2009-08-17","y":"18.2703"},{"x":"2009-08-18","y":"18.1653"},{"x":"2009-08-19","y":"18.0446"},{"x":"2009-08-20","y":"17.9777"},{"x":"2009-08-21","y":"17.8084"},{"x":"2009-08-24","y":"17.7074"},{"x":"2009-08-25","y":"17.6968"},{"x":"2009-08-26","y":"17.9061"},{"x":"2009-08-27","y":"17.9082"},{"x":"2009-08-28","y":"17.6513"},{"x":"2009-09-01","y":"17.8686"},{"x":"2009-09-02","y":"18.0708"},{"x":"2009-09-03","y":"17.9599"},{"x":"2009-09-04","y":"17.9507"},{"x":"2009-09-07","y":"17.7621"},{"x":"2009-09-08","y":"17.5691"},{"x":"2009-09-09","y":"17.4247"},{"x":"2009-09-10","y":"17.4906"},{"x":"2009-09-11","y":"17.408"},{"x":"2009-09-14","y":"17.4151"},{"x":"2009-09-15","y":"17.3909"},{"x":"2009-09-16","y":"17.1335"},{"x":"2009-09-17","y":"17.0395"},{"x":"2009-09-18","y":"17.0774"},{"x":"2009-09-21","y":"17.1522"},{"x":"2009-09-22","y":"16.9911"},{"x":"2009-09-23","y":"17.0426"},{"x":"2009-09-24","y":"17.1526"},{"x":"2009-09-25","y":"17.152"},{"x":"2009-09-28","y":"17.2454"},{"x":"2009-09-29","y":"17.3056"},{"x":"2009-09-30","y":"17.3143"},{"x":"2009-10-01","y":"17.4634"},{"x":"2009-10-02","y":"17.4023"},{"x":"2009-10-05","y":"17.4433"},{"x":"2009-10-06","y":"17.3501"},{"x":"2009-10-07","y":"17.5141"},{"x":"2009-10-08","y":"17.4802"},{"x":"2009-10-09","y":"17.5771"},{"x":"2009-10-12","y":"17.4423"},{"x":"2009-10-13","y":"17.4997"},{"x":"2009-10-14","y":"17.3639"},{"x":"2009-10-15","y":"17.2783"},{"x":"2009-10-16","y":"17.3536"},{"x":"2009-10-19","y":"17.227"},{"x":"2009-10-20","y":"17.2745"},{"x":"2009-10-21","y":"17.2507"},{"x":"2009-10-22","y":"17.3053"},{"x":"2009-10-23","y":"17.2541"},{"x":"2009-10-26","y":"17.4254"},{"x":"2009-10-27","y":"17.6837"},{"x":"2009-10-28","y":"17.9571"},{"x":"2009-10-29","y":"17.7981"},{"x":"2009-10-30","y":"17.9741"},{"x":"2009-11-02","y":"17.7965"},{"x":"2009-11-03","y":"17.8572"},{"x":"2009-11-04","y":"17.5534"},{"x":"2009-11-05","y":"17.3877"},{"x":"2009-11-06","y":"17.3163"},{"x":"2009-11-09","y":"17.0478"},{"x":"2009-11-10","y":"17.0417"},{"x":"2009-11-11","y":"16.9929"},{"x":"2009-11-12","y":"17.1387"},{"x":"2009-11-13","y":"17.1265"},{"x":"2009-11-16","y":"17.015"},{"x":"2009-11-17","y":"17.1855"},{"x":"2009-11-18","y":"17.0297"},{"x":"2009-11-19","y":"17.3048"},{"x":"2009-11-20","y":"17.4694"},{"x":"2009-11-23","y":"17.2664"},{"x":"2009-11-24","y":"17.4393"},{"x":"2009-11-25","y":"17.2594"},{"x":"2009-11-26","y":"17.5781"},{"x":"2009-11-27","y":"17.4801"},{"x":"2009-11-30","y":"17.4049"},{"x":"2009-12-01","y":"17.1929"},{"x":"2009-12-02","y":"17.173"},{"x":"2009-12-03","y":"17.1116"},{"x":"2009-12-04","y":"17.2589"},{"x":"2009-12-07","y":"17.3039"},{"x":"2009-12-08","y":"17.5227"},{"x":"2009-12-09","y":"17.4953"},{"x":"2009-12-10","y":"17.4975"},{"x":"2009-12-11","y":"17.6152"},{"x":"2009-12-14","y":"17.6563"},{"x":"2009-12-15","y":"17.9556"},{"x":"2009-12-16","y":"18.0019"},{"x":"2009-12-17","y":"18.3035"},{"x":"2009-12-18","y":"18.4608"},{"x":"2009-12-21","y":"18.3827"},{"x":"2009-12-22","y":"18.5076"},{"x":"2009-12-23","y":"18.4316"},{"x":"2009-12-24","y":"18.4225"},{"x":"2009-12-29","y":"18.3008"},{"x":"2009-12-30","y":"18.4659"},{"x":"2009-12-31","y":"18.408"},{"x":"2010-01-04","y":"18.1847"},{"x":"2010-01-05","y":"18.2215"},{"x":"2010-01-06","y":"18.3069"},{"x":"2010-01-07","y":"18.363"},{"x":"2010-01-08","y":"18.3316"},{"x":"2010-01-11","y":"17.9852"},{"x":"2010-01-12","y":"18.0253"},{"x":"2010-01-13","y":"18.051"},{"x":"2010-01-14","y":"17.9482"},{"x":"2010-01-15","y":"18.0582"},{"x":"2010-01-18","y":"18.0035"},{"x":"2010-01-19","y":"18.0941"},{"x":"2010-01-20","y":"18.4522"},{"x":"2010-01-21","y":"18.5287"},{"x":"2010-01-22","y":"18.4797"},{"x":"2010-01-25","y":"18.3894"},{"x":"2010-01-26","y":"18.5561"},{"x":"2010-01-27","y":"18.6767"},{"x":"2010-01-28","y":"18.8103"},{"x":"2010-01-29","y":"18.7986"},{"x":"2010-02-01","y":"18.6975"},{"x":"2010-02-02","y":"18.6001"},{"x":"2010-02-03","y":"18.7316"},{"x":"2010-02-04","y":"19.0371"},{"x":"2010-02-05","y":"19.1024"},{"x":"2010-02-08","y":"19.0877"},{"x":"2010-02-09","y":"19.0253"},{"x":"2010-02-10","y":"19.0547"},{"x":"2010-02-11","y":"19.1231"},{"x":"2010-02-12","y":"19.0831"},{"x":"2010-02-15","y":"19.1387"},{"x":"2010-02-16","y":"18.9804"},{"x":"2010-02-17","y":"18.9367"},{"x":"2010-02-18","y":"18.8559"},{"x":"2010-02-19","y":"19.0542"},{"x":"2010-02-22","y":"18.9316"},{"x":"2010-02-23","y":"18.9956"},{"x":"2010-02-24","y":"19.0351"},{"x":"2010-02-25","y":"19.2102"},{"x":"2010-02-26","y":"19.0051"},{"x":"2010-03-01","y":"19.1884"},{"x":"2010-03-02","y":"19.0149"},{"x":"2010-03-03","y":"18.8015"},{"x":"2010-03-04","y":"18.95"},{"x":"2010-03-05","y":"18.8463"},{"x":"2010-03-08","y":"18.7914"},{"x":"2010-03-09","y":"18.8441"},{"x":"2010-03-10","y":"18.6886"},{"x":"2010-03-11","y":"18.6879"},{"x":"2010-03-12","y":"18.5448"},{"x":"2010-03-15","y":"18.6764"},{"x":"2010-03-16","y":"18.5395"},{"x":"2010-03-17","y":"18.4846"},{"x":"2010-03-18","y":"18.6715"},{"x":"2010-03-19","y":"18.7301"},{"x":"2010-03-22","y":"18.8004"},{"x":"2010-03-23","y":"18.8155"},{"x":"2010-03-24","y":"19.0028"},{"x":"2010-03-25","y":"18.9697"},{"x":"2010-03-26","y":"18.9902"},{"x":"2010-03-29","y":"18.8939"},{"x":"2010-03-30","y":"18.975"},{"x":"2010-03-31","y":"18.8021"},{"x":"2010-04-01","y":"18.7177"},{"x":"2010-04-06","y":"18.8471"},{"x":"2010-04-07","y":"18.8886"},{"x":"2010-04-08","y":"18.8635"},{"x":"2010-04-09","y":"18.7431"},{"x":"2010-04-12","y":"18.5001"},{"x":"2010-04-13","y":"18.5317"},{"x":"2010-04-14","y":"18.3995"},{"x":"2010-04-15","y":"18.5191"},{"x":"2010-04-16","y":"18.6105"},{"x":"2010-04-19","y":"18.7725"},{"x":"2010-04-20","y":"18.8128"},{"x":"2010-04-21","y":"18.8793"},{"x":"2010-04-22","y":"19.1189"},{"x":"2010-04-23","y":"18.9955"},{"x":"2010-04-26","y":"19.0559"},{"x":"2010-04-27","y":"19.1319"},{"x":"2010-04-28","y":"19.3327"},{"x":"2010-04-29","y":"19.2351"},{"x":"2010-04-30","y":"19.251"},{"x":"2010-05-04","y":"19.7905"},{"x":"2010-05-05","y":"20.2681"},{"x":"2010-05-06","y":"20.5901"},{"x":"2010-05-07","y":"20.4616"},{"x":"2010-05-10","y":"19.9307"},{"x":"2010-05-11","y":"20.089"},{"x":"2010-05-12","y":"20.0733"},{"x":"2010-05-13","y":"20.1727"},{"x":"2010-05-14","y":"20.5151"},{"x":"2010-05-17","y":"20.6931"},{"x":"2010-05-18","y":"20.5609"},{"x":"2010-05-19","y":"20.8704"},{"x":"2010-05-20","y":"20.9478"},{"x":"2010-05-21","y":"20.4603"},{"x":"2010-05-24","y":"20.6196"},{"x":"2010-05-25","y":"20.9565"},{"x":"2010-05-26","y":"20.9115"},{"x":"2010-05-27","y":"20.9271"},{"x":"2010-05-28","y":"20.9553"},{"x":"2010-06-01","y":"20.9008"},{"x":"2010-06-02","y":"21.168"},{"x":"2010-06-03","y":"21.1463"},{"x":"2010-06-04","y":"21.5562"},{"x":"2010-06-07","y":"21.8325"},{"x":"2010-06-08","y":"21.7628"},{"x":"2010-06-09","y":"21.5143"},{"x":"2010-06-10","y":"21.2367"},{"x":"2010-06-11","y":"21.2809"},{"x":"2010-06-14","y":"20.8251"},{"x":"2010-06-15","y":"20.836"},{"x":"2010-06-16","y":"20.885"},{"x":"2010-06-17","y":"20.8482"},{"x":"2010-06-18","y":"20.8044"},{"x":"2010-06-21","y":"20.8417"},{"x":"2010-06-22","y":"21.0087"},{"x":"2010-06-23","y":"20.9951"},{"x":"2010-06-24","y":"20.9669"},{"x":"2010-06-25","y":"20.9387"},{"x":"2010-06-28","y":"20.8612"},{"x":"2010-06-29","y":"21.1405"},{"x":"2010-06-30","y":"20.9667"},{"x":"2010-07-01","y":"20.6809"},{"x":"2010-07-02","y":"20.373"},{"x":"2010-07-05","y":"20.3862"},{"x":"2010-07-06","y":"20.1692"},{"x":"2010-07-07","y":"20.1908"},{"x":"2010-07-08","y":"20.0339"},{"x":"2010-07-09","y":"20.0578"},{"x":"2010-07-12","y":"20.1287"},{"x":"2010-07-13","y":"20.0418"},{"x":"2010-07-14","y":"20.0526"},{"x":"2010-07-15","y":"19.6999"},{"x":"2010-07-16","y":"19.6549"},{"x":"2010-07-19","y":"19.5713"},{"x":"2010-07-20","y":"19.7004"},{"x":"2010-07-21","y":"19.7488"},{"x":"2010-07-22","y":"19.5112"},{"x":"2010-07-23","y":"19.606"},{"x":"2010-07-26","y":"19.4481"},{"x":"2010-07-27","y":"19.2769"},{"x":"2010-07-28","y":"19.0487"},{"x":"2010-07-29","y":"18.9462"},{"x":"2010-07-30","y":"19.0253"},{"x":"2010-08-02","y":"18.698"},{"x":"2010-08-03","y":"18.7401"},{"x":"2010-08-04","y":"18.7538"},{"x":"2010-08-05","y":"18.7913"},{"x":"2010-08-06","y":"18.6671"},{"x":"2010-08-09","y":"18.6841"},{"x":"2010-08-10","y":"18.8874"},{"x":"2010-08-11","y":"19.2357"},{"x":"2010-08-12","y":"19.3001"},{"x":"2010-08-13","y":"19.4875"},{"x":"2010-08-16","y":"19.3313"},{"x":"2010-08-17","y":"19.2758"},{"x":"2010-08-18","y":"19.2936"},{"x":"2010-08-19","y":"19.2702"},{"x":"2010-08-20","y":"19.5711"},{"x":"2010-08-23","y":"19.5939"},{"x":"2010-08-24","y":"19.6128"},{"x":"2010-08-25","y":"19.7403"},{"x":"2010-08-26","y":"19.496"},{"x":"2010-08-27","y":"19.4544"},{"x":"2010-08-31","y":"19.4783"},{"x":"2010-09-01","y":"19.2752"},{"x":"2010-09-02","y":"19.279"},{"x":"2010-09-03","y":"19.2195"},{"x":"2010-09-06","y":"19.1925"},{"x":"2010-09-07","y":"19.4193"},{"x":"2010-09-08","y":"19.3669"},{"x":"2010-09-09","y":"19.3877"},{"x":"2010-09-10","y":"19.3949"},{"x":"2010-09-13","y":"19.1476"},{"x":"2010-09-14","y":"18.8834"},{"x":"2010-09-15","y":"18.8894"},{"x":"2010-09-16","y":"18.8307"},{"x":"2010-09-17","y":"18.93"},{"x":"2010-09-20","y":"18.8452"},{"x":"2010-09-21","y":"18.7954"},{"x":"2010-09-22","y":"18.3335"},{"x":"2010-09-23","y":"18.4836"},{"x":"2010-09-24","y":"18.2696"},{"x":"2010-09-27","y":"18.2429"},{"x":"2010-09-28","y":"18.1491"},{"x":"2010-09-29","y":"18.0875"},{"x":"2010-09-30","y":"17.9988"},{"x":"2010-10-01","y":"17.8074"},{"x":"2010-10-04","y":"17.925"},{"x":"2010-10-05","y":"17.7186"},{"x":"2010-10-06","y":"17.595"},{"x":"2010-10-07","y":"17.5884"},{"x":"2010-10-08","y":"17.5843"},{"x":"2010-10-11","y":"17.6565"},{"x":"2010-10-12","y":"17.7228"},{"x":"2010-10-13","y":"17.5115"},{"x":"2010-10-14","y":"17.3786"},{"x":"2010-10-15","y":"17.5062"},{"x":"2010-10-18","y":"17.5537"},{"x":"2010-10-19","y":"17.7936"},{"x":"2010-10-20","y":"17.5553"},{"x":"2010-10-21","y":"17.5527"},{"x":"2010-10-22","y":"17.6267"},{"x":"2010-10-25","y":"17.5361"},{"x":"2010-10-26","y":"17.7972"},{"x":"2010-10-27","y":"17.912"},{"x":"2010-10-28","y":"17.7302"},{"x":"2010-10-29","y":"17.7257"},{"x":"2010-11-01","y":"17.6278"},{"x":"2010-11-02","y":"17.4738"},{"x":"2010-11-03","y":"17.4952"},{"x":"2010-11-04","y":"17.2314"},{"x":"2010-11-05","y":"17.5025"},{"x":"2010-11-08","y":"17.6743"},{"x":"2010-11-09","y":"17.6547"},{"x":"2010-11-10","y":"17.9829"},{"x":"2010-11-11","y":"18.017"},{"x":"2010-11-12","y":"17.9619"},{"x":"2010-11-15","y":"18.1031"},{"x":"2010-11-16","y":"18.1753"},{"x":"2010-11-17","y":"18.1885"},{"x":"2010-11-18","y":"18.1157"},{"x":"2010-11-19","y":"18.0747"},{"x":"2010-11-22","y":"18.1741"},{"x":"2010-11-23","y":"18.3787"},{"x":"2010-11-24","y":"18.4299"},{"x":"2010-11-25","y":"18.489"},{"x":"2010-11-26","y":"18.7061"},{"x":"2010-11-29","y":"18.9671"},{"x":"2010-11-30","y":"19.188"},{"x":"2010-12-01","y":"19.1616"},{"x":"2010-12-02","y":"18.9992"},{"x":"2010-12-03","y":"18.714"},{"x":"2010-12-06","y":"18.8779"},{"x":"2010-12-07","y":"18.8227"},{"x":"2010-12-08","y":"18.9564"},{"x":"2010-12-09","y":"19.0445"},{"x":"2010-12-10","y":"19.0402"},{"x":"2010-12-13","y":"18.8093"},{"x":"2010-12-14","y":"18.7987"},{"x":"2010-12-15","y":"18.8558"},{"x":"2010-12-16","y":"19.0754"},{"x":"2010-12-17","y":"19.162"},{"x":"2010-12-20","y":"19.2847"},{"x":"2010-12-21","y":"19.215"},{"x":"2010-12-22","y":"19.3068"},{"x":"2010-12-23","y":"19.3519"},{"x":"2010-12-24","y":"19.281"},{"x":"2010-12-29","y":"19.2829"},{"x":"2010-12-30","y":"18.9603"},{"x":"2010-12-31","y":"18.7067"},{"x":"2011-01-04","y":"18.7063"},{"x":"2011-01-05","y":"18.9006"},{"x":"2011-01-06","y":"18.8839"},{"x":"2011-01-07","y":"18.8808"},{"x":"2011-01-10","y":"19.017"},{"x":"2011-01-11","y":"18.9324"},{"x":"2011-01-12","y":"18.6444"},{"x":"2011-01-13","y":"18.3052"},{"x":"2011-01-14","y":"18.2518"},{"x":"2011-01-17","y":"18.2812"},{"x":"2011-01-18","y":"18.1585"},{"x":"2011-01-19","y":"17.9945"},{"x":"2011-01-20","y":"18.1411"},{"x":"2011-01-21","y":"17.9477"},{"x":"2011-01-24","y":"17.7047"},{"x":"2011-01-25","y":"17.6912"},{"x":"2011-01-26","y":"17.6572"},{"x":"2011-01-27","y":"17.5948"},{"x":"2011-01-28","y":"17.8539"},{"x":"2011-01-31","y":"17.6802"},{"x":"2011-02-01","y":"17.4471"},{"x":"2011-02-02","y":"17.4794"},{"x":"2011-02-03","y":"17.6212"},{"x":"2011-02-04","y":"17.7142"},{"x":"2011-02-07","y":"17.7656"},{"x":"2011-02-08","y":"17.5475"},{"x":"2011-02-09","y":"17.6481"},{"x":"2011-02-10","y":"17.8074"},{"x":"2011-02-11","y":"17.864"},{"x":"2011-02-14","y":"18.067"},{"x":"2011-02-15","y":"18.0252"},{"x":"2011-02-16","y":"18.0033"},{"x":"2011-02-17","y":"17.9283"},{"x":"2011-02-18","y":"17.9286"},{"x":"2011-02-21","y":"17.9058"},{"x":"2011-02-22","y":"17.8832"},{"x":"2011-02-23","y":"17.8269"},{"x":"2011-02-24","y":"17.7601"},{"x":"2011-02-25","y":"17.7917"},{"x":"2011-02-28","y":"17.6529"},{"x":"2011-03-01","y":"17.6139"},{"x":"2011-03-02","y":"17.495"},{"x":"2011-03-03","y":"17.4247"},{"x":"2011-03-04","y":"17.3302"},{"x":"2011-03-07","y":"17.2684"},{"x":"2011-03-08","y":"17.4602"},{"x":"2011-03-09","y":"17.4987"},{"x":"2011-03-10","y":"17.66"},{"x":"2011-03-11","y":"17.5311"},{"x":"2011-03-14","y":"17.4073"},{"x":"2011-03-15","y":"17.4764"},{"x":"2011-03-16","y":"17.5478"},{"x":"2011-03-17","y":"17.3859"},{"x":"2011-03-18","y":"17.2815"},{"x":"2011-03-21","y":"17.2532"},{"x":"2011-03-22","y":"17.1895"},{"x":"2011-03-23","y":"17.2943"},{"x":"2011-03-24","y":"17.2949"},{"x":"2011-03-25","y":"17.3434"},{"x":"2011-03-28","y":"17.4075"},{"x":"2011-03-29","y":"17.4522"},{"x":"2011-03-30","y":"17.4184"},{"x":"2011-03-31","y":"17.308"},{"x":"2011-04-01","y":"17.2853"},{"x":"2011-04-04","y":"17.1795"},{"x":"2011-04-05","y":"17.1642"},{"x":"2011-04-06","y":"17.0333"},{"x":"2011-04-07","y":"17.0971"},{"x":"2011-04-08","y":"16.9484"},{"x":"2011-04-11","y":"16.9031"},{"x":"2011-04-12","y":"16.8518"},{"x":"2011-04-13","y":"16.7956"},{"x":"2011-04-14","y":"16.7434"},{"x":"2011-04-15","y":"16.8257"},{"x":"2011-04-18","y":"17.0208"},{"x":"2011-04-19","y":"16.8707"},{"x":"2011-04-20","y":"16.6864"},{"x":"2011-04-21","y":"16.5729"},{"x":"2011-04-26","y":"16.4579"},{"x":"2011-04-27","y":"16.4684"},{"x":"2011-04-28","y":"16.2693"},{"x":"2011-05-03","y":"16.3028"},{"x":"2011-05-04","y":"16.244"},{"x":"2011-05-05","y":"16.5378"},{"x":"2011-05-06","y":"16.6152"},{"x":"2011-05-09","y":"16.9889"},{"x":"2011-05-10","y":"16.8898"},{"x":"2011-05-11","y":"16.9593"},{"x":"2011-05-12","y":"17.1351"},{"x":"2011-05-13","y":"17.2012"},{"x":"2011-05-16","y":"17.1405"},{"x":"2011-05-17","y":"17.2659"},{"x":"2011-05-18","y":"17.1711"},{"x":"2011-05-19","y":"17.1459"},{"x":"2011-05-20","y":"17.3101"},{"x":"2011-05-23","y":"17.5109"},{"x":"2011-05-24","y":"17.417"},{"x":"2011-05-25","y":"17.5091"},{"x":"2011-05-26","y":"17.4658"},{"x":"2011-05-27","y":"17.2207"},{"x":"2011-05-31","y":"17.091"},{"x":"2011-06-01","y":"17.0054"},{"x":"2011-06-02","y":"16.9825"},{"x":"2011-06-03","y":"16.7168"},{"x":"2011-06-06","y":"16.6345"},{"x":"2011-06-07","y":"16.4857"},{"x":"2011-06-08","y":"16.5777"},{"x":"2011-06-09","y":"16.6292"},{"x":"2011-06-10","y":"16.838"},{"x":"2011-06-13","y":"16.7703"},{"x":"2011-06-14","y":"16.6839"},{"x":"2011-06-15","y":"16.9419"},{"x":"2011-06-16","y":"17.1447"},{"x":"2011-06-17","y":"16.8351"},{"x":"2011-06-20","y":"16.8495"},{"x":"2011-06-21","y":"16.8724"},{"x":"2011-06-22","y":"16.8332"},{"x":"2011-06-23","y":"17.242"},{"x":"2011-06-24","y":"17.2006"},{"x":"2011-06-27","y":"17.0868"},{"x":"2011-06-28","y":"16.963"},{"x":"2011-06-29","y":"16.9304"},{"x":"2011-06-30","y":"16.7828"},{"x":"2011-07-01","y":"16.7431"},{"x":"2011-07-04","y":"16.7225"},{"x":"2011-07-05","y":"16.7697"},{"x":"2011-07-06","y":"16.971"},{"x":"2011-07-07","y":"16.8711"},{"x":"2011-07-08","y":"16.9447"},{"x":"2011-07-11","y":"17.2909"},{"x":"2011-07-12","y":"17.344"},{"x":"2011-07-13","y":"17.1616"},{"x":"2011-07-14","y":"17.2723"},{"x":"2011-07-15","y":"17.3131"},{"x":"2011-07-18","y":"17.459"},{"x":"2011-07-19","y":"17.2525"},{"x":"2011-07-20","y":"17.2332"},{"x":"2011-07-21","y":"16.9972"},{"x":"2011-07-22","y":"16.9836"},{"x":"2011-07-25","y":"17.0245"},{"x":"2011-07-26","y":"16.8121"},{"x":"2011-07-27","y":"16.8722"},{"x":"2011-07-28","y":"16.9051"},{"x":"2011-07-29","y":"16.8406"},{"x":"2011-08-01","y":"17.0181"},{"x":"2011-08-02","y":"17.0441"},{"x":"2011-08-03","y":"16.9922"},{"x":"2011-08-04","y":"17.1458"},{"x":"2011-08-05","y":"17.0605"},{"x":"2011-08-08","y":"17.0264"},{"x":"2011-08-09","y":"16.984"},{"x":"2011-08-10","y":"17.0115"},{"x":"2011-08-11","y":"16.9335"},{"x":"2011-08-12","y":"17.0438"},{"x":"2011-08-15","y":"16.81"},{"x":"2011-08-16","y":"16.9616"},{"x":"2011-08-17","y":"16.8809"},{"x":"2011-08-18","y":"17.0816"},{"x":"2011-08-19","y":"16.9846"},{"x":"2011-08-22","y":"17.0355"},{"x":"2011-08-23","y":"16.9905"},{"x":"2011-08-24","y":"16.8855"},{"x":"2011-08-25","y":"16.8917"},{"x":"2011-08-26","y":"16.7653"},{"x":"2011-08-30","y":"16.6884"},{"x":"2011-08-31","y":"16.7509"},{"x":"2011-09-01","y":"16.9665"},{"x":"2011-09-02","y":"17.1593"},{"x":"2011-09-05","y":"17.3744"},{"x":"2011-09-06","y":"17.4277"},{"x":"2011-09-07","y":"17.4364"},{"x":"2011-09-08","y":"17.3606"},{"x":"2011-09-09","y":"17.8959"},{"x":"2011-09-12","y":"18.0601"},{"x":"2011-09-13","y":"17.9463"},{"x":"2011-09-14","y":"17.9661"},{"x":"2011-09-15","y":"17.7357"},{"x":"2011-09-16","y":"17.7367"},{"x":"2011-09-19","y":"18.093"},{"x":"2011-09-20","y":"18.0492"},{"x":"2011-09-21","y":"18.1681"},{"x":"2011-09-22","y":"18.4569"},{"x":"2011-09-23","y":"18.2926"},{"x":"2011-09-26","y":"18.2558"},{"x":"2011-09-27","y":"17.9393"},{"x":"2011-09-28","y":"18.0443"},{"x":"2011-09-29","y":"17.9985"},{"x":"2011-09-30","y":"18.4214"},{"x":"2011-10-03","y":"18.7322"},{"x":"2011-10-04","y":"18.7242"},{"x":"2011-10-05","y":"18.586"},{"x":"2011-10-06","y":"18.5034"},{"x":"2011-10-07","y":"18.3695"},{"x":"2011-10-10","y":"18.0697"},{"x":"2011-10-11","y":"18.1703"},{"x":"2011-10-12","y":"17.8905"},{"x":"2011-10-13","y":"18.0759"},{"x":"2011-10-14","y":"17.8229"},{"x":"2011-10-17","y":"18.026"},{"x":"2011-10-18","y":"18.2512"},{"x":"2011-10-19","y":"18.0504"},{"x":"2011-10-20","y":"18.2573"},{"x":"2011-10-21","y":"17.9528"},{"x":"2011-10-24","y":"17.9725"},{"x":"2011-10-25","y":"17.9446"},{"x":"2011-10-26","y":"18.1136"},{"x":"2011-10-27","y":"17.494"},{"x":"2011-10-28","y":"17.4127"},{"x":"2011-10-31","y":"17.8049"},{"x":"2011-11-01","y":"18.3452"},{"x":"2011-11-02","y":"18.1936"},{"x":"2011-11-03","y":"18.2115"},{"x":"2011-11-04","y":"18.1382"},{"x":"2011-11-07","y":"18.2545"},{"x":"2011-11-08","y":"18.2436"},{"x":"2011-11-09","y":"18.7229"},{"x":"2011-11-10","y":"18.9056"},{"x":"2011-11-11","y":"18.6858"},{"x":"2011-11-14","y":"18.8439"},{"x":"2011-11-15","y":"19.0038"},{"x":"2011-11-16","y":"18.946"},{"x":"2011-11-17","y":"18.9056"},{"x":"2011-11-18","y":"18.8559"},{"x":"2011-11-21","y":"18.9924"},{"x":"2011-11-22","y":"18.9071"},{"x":"2011-11-23","y":"19.236"},{"x":"2011-11-24","y":"19.3259"},{"x":"2011-11-25","y":"19.5946"},{"x":"2011-11-28","y":"19.2525"},{"x":"2011-11-29","y":"19.154"},{"x":"2011-11-30","y":"18.7624"},{"x":"2011-12-01","y":"18.8776"},{"x":"2011-12-02","y":"18.8556"},{"x":"2011-12-05","y":"18.6427"},{"x":"2011-12-06","y":"18.8686"},{"x":"2011-12-07","y":"18.9071"},{"x":"2011-12-08","y":"19.0497"},{"x":"2011-12-09","y":"19.0364"},{"x":"2011-12-12","y":"19.4143"},{"x":"2011-12-13","y":"19.6011"},{"x":"2011-12-14","y":"19.7954"},{"x":"2011-12-15","y":"19.5868"},{"x":"2011-12-16","y":"19.4244"},{"x":"2011-12-19","y":"19.477"},{"x":"2011-12-20","y":"19.451"},{"x":"2011-12-21","y":"19.6168"},{"x":"2011-12-22","y":"19.6357"},{"x":"2011-12-23","y":"19.6648"},{"x":"2011-12-28","y":"19.9096"},{"x":"2011-12-29","y":"19.9172"},{"x":"2011-12-30","y":"19.9459"},{"x":"2012-01-03","y":"19.7142"},{"x":"2012-01-04","y":"20.0651"},{"x":"2012-01-05","y":"20.2064"},{"x":"2012-01-06","y":"20.3791"},{"x":"2012-01-09","y":"20.2724"},{"x":"2012-01-10","y":"20.1581"},{"x":"2012-01-11","y":"20.3729"},{"x":"2012-01-12","y":"19.9773"},{"x":"2012-01-13","y":"20.1863"},{"x":"2012-01-16","y":"20.2233"},{"x":"2012-01-17","y":"20.1523"},{"x":"2012-01-18","y":"19.929"},{"x":"2012-01-19","y":"19.661"},{"x":"2012-01-20","y":"19.6981"},{"x":"2012-01-23","y":"19.429"},{"x":"2012-01-24","y":"19.5224"},{"x":"2012-01-25","y":"19.526"},{"x":"2012-01-26","y":"19.1048"},{"x":"2012-01-27","y":"19.1669"},{"x":"2012-01-30","y":"19.2328"},{"x":"2012-01-31","y":"19.3377"},{"x":"2012-02-01","y":"19.068"},{"x":"2012-02-02","y":"19.0039"},{"x":"2012-02-03","y":"19.0252"},{"x":"2012-02-06","y":"19.0893"},{"x":"2012-02-07","y":"18.7916"},{"x":"2012-02-08","y":"18.6828"},{"x":"2012-02-09","y":"18.844"},{"x":"2012-02-10","y":"19.0939"},{"x":"2012-02-13","y":"18.9763"},{"x":"2012-02-14","y":"19.1304"},{"x":"2012-02-15","y":"19.2692"},{"x":"2012-02-16","y":"19.2977"},{"x":"2012-02-17","y":"18.9913"},{"x":"2012-02-20","y":"18.7548"},{"x":"2012-02-21","y":"18.7598"},{"x":"2012-02-22","y":"19.0137"},{"x":"2012-02-23","y":"18.8561"},{"x":"2012-02-24","y":"18.5679"},{"x":"2012-02-27","y":"18.6696"},{"x":"2012-02-28","y":"18.5557"},{"x":"2012-02-29","y":"18.6402"},{"x":"2012-03-01","y":"18.5794"},{"x":"2012-03-02","y":"18.7141"},{"x":"2012-03-05","y":"18.7916"},{"x":"2012-03-06","y":"18.979"},{"x":"2012-03-07","y":"18.9704"},{"x":"2012-03-08","y":"18.7092"},{"x":"2012-03-09","y":"18.7705"},{"x":"2012-03-12","y":"18.691"},{"x":"2012-03-13","y":"18.765"},{"x":"2012-03-14","y":"18.9189"},{"x":"2012-03-15","y":"18.7551"},{"x":"2012-03-16","y":"18.6151"},{"x":"2012-03-19","y":"18.479"},{"x":"2012-03-20","y":"18.482"},{"x":"2012-03-21","y":"18.6764"},{"x":"2012-03-22","y":"18.7434"},{"x":"2012-03-23","y":"18.5638"},{"x":"2012-03-26","y":"18.4324"},{"x":"2012-03-27","y":"18.4178"},{"x":"2012-03-28","y":"18.5696"},{"x":"2012-03-29","y":"18.6647"},{"x":"2012-03-30","y":"18.6671"},{"x":"2012-04-02","y":"18.5972"},{"x":"2012-04-03","y":"18.4332"},{"x":"2012-04-04","y":"18.7802"},{"x":"2012-04-05","y":"18.8969"},{"x":"2012-04-10","y":"18.9995"},{"x":"2012-04-11","y":"18.9406"},{"x":"2012-04-12","y":"18.7962"},{"x":"2012-04-13","y":"18.9437"},{"x":"2012-04-16","y":"18.9672"},{"x":"2012-04-17","y":"18.8531"},{"x":"2012-04-18","y":"18.9316"},{"x":"2012-04-19","y":"18.8936"},{"x":"2012-04-20","y":"18.8833"},{"x":"2012-04-23","y":"19.0681"},{"x":"2012-04-24","y":"18.8949"},{"x":"2012-04-25","y":"18.8167"},{"x":"2012-04-26","y":"18.8034"},{"x":"2012-04-27","y":"18.7142"},{"x":"2012-04-30","y":"18.8425"},{"x":"2012-05-01","y":"18.8266"},{"x":"2012-05-02","y":"18.9872"},{"x":"2012-05-03","y":"19.0329"},{"x":"2012-05-04","y":"19.0628"},{"x":"2012-05-08","y":"19.4014"},{"x":"2012-05-09","y":"19.5677"},{"x":"2012-05-10","y":"19.4252"},{"x":"2012-05-11","y":"19.5334"},{"x":"2012-05-14","y":"19.7951"},{"x":"2012-05-15","y":"20.0438"},{"x":"2012-05-16","y":"19.971"},{"x":"2012-05-17","y":"20.0496"},{"x":"2012-05-18","y":"19.8632"},{"x":"2012-05-21","y":"19.6726"},{"x":"2012-05-22","y":"19.7688"},{"x":"2012-05-23","y":"20.2797"},{"x":"2012-05-24","y":"20.178"},{"x":"2012-05-25","y":"20.2814"},{"x":"2012-05-28","y":"20.2089"},{"x":"2012-05-29","y":"20.2593"},{"x":"2012-05-30","y":"20.7295"},{"x":"2012-05-31","y":"20.8792"},{"x":"2012-06-01","y":"20.7806"},{"x":"2012-06-06","y":"20.3713"},{"x":"2012-06-07","y":"20.2133"},{"x":"2012-06-08","y":"20.4236"},{"x":"2012-06-11","y":"20.3973"},{"x":"2012-06-12","y":"20.6623"},{"x":"2012-06-13","y":"20.2784"},{"x":"2012-06-14","y":"20.3421"},{"x":"2012-06-15","y":"20.2226"},{"x":"2012-06-18","y":"20.31"},{"x":"2012-06-19","y":"20.0481"},{"x":"2012-06-20","y":"20.0976"},{"x":"2012-06-21","y":"20.4688"},{"x":"2012-06-22","y":"20.5536"},{"x":"2012-06-25","y":"20.7212"},{"x":"2012-06-26","y":"20.7979"},{"x":"2012-06-27","y":"20.7544"},{"x":"2012-06-28","y":"20.7669"},{"x":"2012-06-29","y":"20.1206"},{"x":"2012-07-02","y":"20.3139"},{"x":"2012-07-03","y":"20.2165"},{"x":"2012-07-04","y":"20.43"},{"x":"2012-07-05","y":"20.7027"},{"x":"2012-07-06","y":"20.862"},{"x":"2012-07-09","y":"20.6992"},{"x":"2012-07-10","y":"20.7229"},{"x":"2012-07-11","y":"20.6981"},{"x":"2012-07-12","y":"20.8823"},{"x":"2012-07-13","y":"20.7661"},{"x":"2012-07-16","y":"20.7019"},{"x":"2012-07-17","y":"20.6583"},{"x":"2012-07-18","y":"20.6025"},{"x":"2012-07-19","y":"20.7129"},{"x":"2012-07-20","y":"20.9993"},{"x":"2012-07-23","y":"21.1075"},{"x":"2012-07-24","y":"21.1278"},{"x":"2012-07-25","y":"21.045"},{"x":"2012-07-26","y":"20.6341"},{"x":"2012-07-27","y":"20.4793"},{"x":"2012-07-30","y":"20.629"},{"x":"2012-07-31","y":"20.5927"},{"x":"2012-08-01","y":"20.5652"},{"x":"2012-08-02","y":"20.8052"},{"x":"2012-08-03","y":"20.4189"},{"x":"2012-08-06","y":"20.2119"},{"x":"2012-08-07","y":"20.2174"},{"x":"2012-08-08","y":"20.3318"},{"x":"2012-08-09","y":"20.377"},{"x":"2012-08-10","y":"20.4019"},{"x":"2012-08-13","y":"20.3328"},{"x":"2012-08-14","y":"20.3076"},{"x":"2012-08-15","y":"20.3371"},{"x":"2012-08-16","y":"20.1521"},{"x":"2012-08-17","y":"20.2724"},{"x":"2012-08-20","y":"20.1313"},{"x":"2012-08-21","y":"19.8462"},{"x":"2012-08-22","y":"20.0377"},{"x":"2012-08-23","y":"19.8188"},{"x":"2012-08-24","y":"19.8634"},{"x":"2012-08-28","y":"19.6913"},{"x":"2012-08-29","y":"19.8068"},{"x":"2012-08-30","y":"19.9136"},{"x":"2012-08-31","y":"19.7572"},{"x":"2012-09-03","y":"19.7807"},{"x":"2012-09-04","y":"19.8042"},{"x":"2012-09-05","y":"19.6596"},{"x":"2012-09-06","y":"19.453"},{"x":"2012-09-07","y":"19.1766"},{"x":"2012-09-10","y":"19.2077"},{"x":"2012-09-11","y":"19.0128"},{"x":"2012-09-12","y":"18.9503"},{"x":"2012-09-13","y":"18.9603"},{"x":"2012-09-14","y":"18.5412"},{"x":"2012-09-17","y":"18.6762"},{"x":"2012-09-18","y":"19.0119"},{"x":"2012-09-19","y":"19.0618"},{"x":"2012-09-20","y":"19.2387"},{"x":"2012-09-21","y":"19.1207"},{"x":"2012-09-24","y":"19.2753"},{"x":"2012-09-25","y":"19.217"},{"x":"2012-09-26","y":"19.4431"},{"x":"2012-09-27","y":"19.5203"},{"x":"2012-09-28","y":"19.5779"},{"x":"2012-10-01","y":"19.4344"},{"x":"2012-10-02","y":"19.3421"},{"x":"2012-10-03","y":"19.3962"},{"x":"2012-10-04","y":"19.1742"},{"x":"2012-10-05","y":"19.0489"},{"x":"2012-10-08","y":"19.2326"},{"x":"2012-10-09","y":"19.3502"},{"x":"2012-10-10","y":"19.3102"},{"x":"2012-10-11","y":"19.2328"},{"x":"2012-10-12","y":"19.299"},{"x":"2012-10-15","y":"19.2687"},{"x":"2012-10-16","y":"19.0862"},{"x":"2012-10-17","y":"18.8659"},{"x":"2012-10-18","y":"18.9436"},{"x":"2012-10-19","y":"19.0561"},{"x":"2012-10-22","y":"19.0474"},{"x":"2012-10-23","y":"19.217"},{"x":"2012-10-24","y":"19.2751"},{"x":"2012-10-25","y":"19.2454"},{"x":"2012-10-26","y":"19.2638"},{"x":"2012-10-29","y":"19.3902"},{"x":"2012-10-30","y":"19.2726"},{"x":"2012-10-31","y":"19.3826"},{"x":"2012-11-01","y":"19.4443"},{"x":"2012-11-02","y":"19.6583"},{"x":"2012-11-05","y":"19.7426"},{"x":"2012-11-06","y":"19.7555"},{"x":"2012-11-07","y":"19.9122"},{"x":"2012-11-08","y":"20.0196"},{"x":"2012-11-09","y":"19.9599"},{"x":"2012-11-12","y":"19.9599"},{"x":"2012-11-13","y":"20.0244"},{"x":"2012-11-14","y":"20.0039"},{"x":"2012-11-15","y":"19.9726"},{"x":"2012-11-16","y":"20.0842"},{"x":"2012-11-19","y":"19.8041"},{"x":"2012-11-20","y":"19.8446"},{"x":"2012-11-21","y":"19.8962"},{"x":"2012-11-22","y":"19.7385"},{"x":"2012-11-23","y":"19.5432"},{"x":"2012-11-26","y":"19.5079"},{"x":"2012-11-27","y":"19.5646"},{"x":"2012-11-28","y":"19.5685"},{"x":"2012-11-29","y":"19.4175"},{"x":"2012-11-30","y":"19.4295"},{"x":"2012-12-03","y":"19.3329"},{"x":"2012-12-04","y":"19.2977"},{"x":"2012-12-05","y":"19.3098"},{"x":"2012-12-06","y":"19.3985"},{"x":"2012-12-07","y":"19.4848"},{"x":"2012-12-10","y":"19.5497"},{"x":"2012-12-11","y":"19.4353"},{"x":"2012-12-12","y":"19.3743"},{"x":"2012-12-13","y":"19.2825"},{"x":"2012-12-14","y":"19.2448"},{"x":"2012-12-17","y":"19.1604"},{"x":"2012-12-18","y":"19.0637"},{"x":"2012-12-19","y":"19.0173"},{"x":"2012-12-20","y":"19.0473"},{"x":"2012-12-21","y":"19.102"},{"x":"2012-12-24","y":"19.0061"},{"x":"2012-12-27","y":"18.9572"},{"x":"2012-12-28","y":"18.9835"},{"x":"2012-12-31","y":"19.0534"},{"x":"2013-01-02","y":"19.031"},{"x":"2013-01-03","y":"19.273"},{"x":"2013-01-04","y":"19.4542"},{"x":"2013-01-07","y":"19.5236"},{"x":"2013-01-08","y":"19.6013"},{"x":"2013-01-09","y":"19.5714"},{"x":"2013-01-10","y":"19.4196"},{"x":"2013-01-11","y":"19.2072"},{"x":"2013-01-14","y":"19.1217"},{"x":"2013-01-15","y":"19.167"},{"x":"2013-01-16","y":"19.2133"},{"x":"2013-01-17","y":"19.0956"},{"x":"2013-01-18","y":"19.286"},{"x":"2013-01-21","y":"19.237"},{"x":"2013-01-22","y":"19.2752"},{"x":"2013-01-23","y":"19.2614"},{"x":"2013-01-24","y":"19.1288"},{"x":"2013-01-25","y":"18.9871"},{"x":"2013-01-28","y":"19.0655"},{"x":"2013-01-29","y":"19.0065"},{"x":"2013-01-30","y":"18.8953"},{"x":"2013-01-31","y":"18.9362"},{"x":"2013-02-01","y":"18.7455"},{"x":"2013-02-04","y":"18.9593"},{"x":"2013-02-05","y":"18.9238"},{"x":"2013-02-06","y":"18.7325"},{"x":"2013-02-07","y":"18.8701"},{"x":"2013-02-08","y":"18.8641"},{"x":"2013-02-11","y":"18.8616"},{"x":"2013-02-12","y":"18.8414"},{"x":"2013-02-13","y":"18.8755"},{"x":"2013-02-14","y":"18.9904"},{"x":"2013-02-15","y":"19.0218"},{"x":"2013-02-18","y":"19.0127"},{"x":"2013-02-19","y":"18.9848"},{"x":"2013-02-20","y":"18.9858"},{"x":"2013-02-21","y":"19.2671"},{"x":"2013-02-22","y":"19.3884"},{"x":"2013-02-25","y":"19.3075"},{"x":"2013-02-26","y":"19.5648"},{"x":"2013-02-27","y":"19.5561"},{"x":"2013-02-28","y":"19.652"},{"x":"2013-03-01","y":"19.7728"},{"x":"2013-03-04","y":"19.7156"},{"x":"2013-03-05","y":"19.6584"},{"x":"2013-03-06","y":"19.6462"},{"x":"2013-03-07","y":"19.4672"},{"x":"2013-03-08","y":"19.5917"},{"x":"2013-03-11","y":"19.6465"},{"x":"2013-03-12","y":"19.6728"},{"x":"2013-03-13","y":"19.8069"},{"x":"2013-03-14","y":"19.7003"},{"x":"2013-03-15","y":"19.5867"},{"x":"2013-03-18","y":"19.7847"},{"x":"2013-03-19","y":"19.8658"},{"x":"2013-03-20","y":"19.871"},{"x":"2013-03-21","y":"19.9265"},{"x":"2013-03-22","y":"19.8723"},{"x":"2013-03-25","y":"20.0039"},{"x":"2013-03-26","y":"20.0171"},{"x":"2013-03-27","y":"20.1619"},{"x":"2013-03-28","y":"20.0678"},{"x":"2013-04-02","y":"20.1675"},{"x":"2013-04-03","y":"20.1027"},{"x":"2013-04-04","y":"20.0467"},{"x":"2013-04-05","y":"19.8011"},{"x":"2013-04-08","y":"19.7642"},{"x":"2013-04-09","y":"19.7144"},{"x":"2013-04-10","y":"19.7952"},{"x":"2013-04-11","y":"19.7242"},{"x":"2013-04-12","y":"19.7931"},{"x":"2013-04-15","y":"19.7409"},{"x":"2013-04-16","y":"19.7098"},{"x":"2013-04-17","y":"19.8091"},{"x":"2013-04-18","y":"19.7454"},{"x":"2013-04-19","y":"19.7714"},{"x":"2013-04-22","y":"19.9025"},{"x":"2013-04-23","y":"19.9278"},{"x":"2013-04-24","y":"19.9477"},{"x":"2013-04-25","y":"19.847"},{"x":"2013-04-26","y":"19.7505"},{"x":"2013-04-29","y":"19.5855"},{"x":"2013-04-30","y":"19.5632"},{"x":"2013-05-01","y":"19.4724"},{"x":"2013-05-02","y":"19.6151"},{"x":"2013-05-03","y":"19.5486"},{"x":"2013-05-07","y":"19.7494"},{"x":"2013-05-08","y":"19.6736"},{"x":"2013-05-09","y":"19.7037"},{"x":"2013-05-10","y":"19.9137"},{"x":"2013-05-13","y":"19.9415"},{"x":"2013-05-14","y":"19.9491"},{"x":"2013-05-15","y":"20.2278"},{"x":"2013-05-16","y":"20.1308"},{"x":"2013-05-17","y":"20.3198"},{"x":"2013-05-20","y":"20.3524"},{"x":"2013-05-21","y":"20.2439"},{"x":"2013-05-22","y":"20.2726"},{"x":"2013-05-23","y":"20.2635"},{"x":"2013-05-24","y":"20.0541"},{"x":"2013-05-28","y":"20.1618"},{"x":"2013-05-29","y":"19.9661"},{"x":"2013-05-30","y":"19.7327"},{"x":"2013-05-31","y":"19.8511"},{"x":"2013-06-03","y":"19.7521"},{"x":"2013-06-04","y":"19.7674"},{"x":"2013-06-05","y":"19.6691"},{"x":"2013-06-06","y":"19.5081"},{"x":"2013-06-07","y":"19.348"},{"x":"2013-06-10","y":"19.474"},{"x":"2013-06-11","y":"19.3129"},{"x":"2013-06-12","y":"19.2187"},{"x":"2013-06-13","y":"19.3278"},{"x":"2013-06-14","y":"19.3066"},{"x":"2013-06-17","y":"19.1864"},{"x":"2013-06-18","y":"19.1443"},{"x":"2013-06-19","y":"19.1511"},{"x":"2013-06-20","y":"19.6638"},{"x":"2013-06-21","y":"19.6826"},{"x":"2013-06-24","y":"19.7212"},{"x":"2013-06-25","y":"19.7277"},{"x":"2013-06-26","y":"19.92"},{"x":"2013-06-27","y":"20.0623"},{"x":"2013-06-28","y":"19.9885"},{"x":"2013-07-01","y":"19.9616"},{"x":"2013-07-02","y":"19.9662"},{"x":"2013-07-03","y":"20.091"},{"x":"2013-07-04","y":"20.0178"},{"x":"2013-07-05","y":"20.2392"},{"x":"2013-07-08","y":"20.1897"},{"x":"2013-07-09","y":"20.2393"},{"x":"2013-07-10","y":"20.1835"},{"x":"2013-07-11","y":"19.9195"},{"x":"2013-07-12","y":"19.905"},{"x":"2013-07-15","y":"19.9379"},{"x":"2013-07-16","y":"19.7526"},{"x":"2013-07-17","y":"19.7869"},{"x":"2013-07-18","y":"19.8098"},{"x":"2013-07-19","y":"19.7389"},{"x":"2013-07-22","y":"19.6696"},{"x":"2013-07-23","y":"19.6217"},{"x":"2013-07-24","y":"19.549"},{"x":"2013-07-25","y":"19.5889"},{"x":"2013-07-26","y":"19.5356"},{"x":"2013-07-29","y":"19.5043"},{"x":"2013-07-30","y":"19.4702"},{"x":"2013-07-31","y":"19.5195"},{"x":"2013-08-01","y":"19.6275"},{"x":"2013-08-02","y":"19.4678"},{"x":"2013-08-05","y":"19.5725"},{"x":"2013-08-06","y":"19.5056"},{"x":"2013-08-07","y":"19.4759"},{"x":"2013-08-08","y":"19.3015"},{"x":"2013-08-09","y":"19.3544"},{"x":"2013-08-12","y":"19.4336"},{"x":"2013-08-13","y":"19.5331"},{"x":"2013-08-14","y":"19.4542"},{"x":"2013-08-15","y":"19.4974"},{"x":"2013-08-16","y":"19.3602"},{"x":"2013-08-19","y":"19.3574"},{"x":"2013-08-20","y":"19.2053"},{"x":"2013-08-21","y":"19.2651"},{"x":"2013-08-22","y":"19.259"},{"x":"2013-08-23","y":"19.1494"},{"x":"2013-08-27","y":"19.2026"},{"x":"2013-08-28","y":"19.2571"},{"x":"2013-08-29","y":"19.4541"},{"x":"2013-08-30","y":"19.5525"},{"x":"2013-09-02","y":"19.4701"},{"x":"2013-09-03","y":"19.6154"},{"x":"2013-09-04","y":"19.531"},{"x":"2013-09-05","y":"19.641"},{"x":"2013-09-06","y":"19.5957"},{"x":"2013-09-09","y":"19.4847"},{"x":"2013-09-10","y":"19.421"},{"x":"2013-09-11","y":"19.364"},{"x":"2013-09-12","y":"19.3861"},{"x":"2013-09-13","y":"19.4299"},{"x":"2013-09-16","y":"19.2661"},{"x":"2013-09-17","y":"19.2688"},{"x":"2013-09-18","y":"19.3474"},{"x":"2013-09-19","y":"19.034"},{"x":"2013-09-20","y":"19.1244"},{"x":"2013-09-23","y":"19.2559"},{"x":"2013-09-24","y":"19.1854"},{"x":"2013-09-25","y":"19.1457"},{"x":"2013-09-26","y":"19.0305"},{"x":"2013-09-27","y":"18.9948"},{"x":"2013-09-30","y":"19.0137"},{"x":"2013-10-01","y":"18.9634"},{"x":"2013-10-02","y":"18.8396"},{"x":"2013-10-03","y":"18.7317"},{"x":"2013-10-04","y":"18.8063"},{"x":"2013-10-07","y":"18.7938"},{"x":"2013-10-08","y":"18.7644"},{"x":"2013-10-09","y":"18.9361"},{"x":"2013-10-10","y":"18.8803"},{"x":"2013-10-11","y":"18.8218"},{"x":"2013-10-14","y":"18.8054"},{"x":"2013-10-15","y":"18.9854"},{"x":"2013-10-16","y":"19.0379"},{"x":"2013-10-17","y":"18.8048"},{"x":"2013-10-18","y":"18.8456"},{"x":"2013-10-21","y":"18.8804"},{"x":"2013-10-22","y":"18.7258"},{"x":"2013-10-23","y":"18.731"},{"x":"2013-10-24","y":"18.6358"},{"x":"2013-10-25","y":"18.6516"},{"x":"2013-10-28","y":"18.6688"},{"x":"2013-10-29","y":"18.6964"},{"x":"2013-10-30","y":"18.682"},{"x":"2013-10-31","y":"18.9642"},{"x":"2013-11-01","y":"19.1807"},{"x":"2013-11-04","y":"19.1148"},{"x":"2013-11-05","y":"19.1748"},{"x":"2013-11-06","y":"19.0663"},{"x":"2013-11-07","y":"20.1524"},{"x":"2013-11-08","y":"20.203"},{"x":"2013-11-11","y":"20.1425"},{"x":"2013-11-12","y":"20.1116"},{"x":"2013-11-13","y":"20.2126"},{"x":"2013-11-14","y":"20.1895"},{"x":"2013-11-15","y":"20.1507"},{"x":"2013-11-18","y":"20.0614"},{"x":"2013-11-19","y":"20.2151"},{"x":"2013-11-20","y":"20.2711"},{"x":"2013-11-21","y":"20.2295"},{"x":"2013-11-22","y":"20.1893"},{"x":"2013-11-25","y":"20.2118"},{"x":"2013-11-26","y":"20.1571"},{"x":"2013-11-27","y":"20.1451"},{"x":"2013-11-28","y":"20.1191"},{"x":"2013-11-29","y":"20.1094"},{"x":"2013-12-02","y":"20.2449"},{"x":"2013-12-03","y":"20.2355"},{"x":"2013-12-04","y":"20.2634"},{"x":"2013-12-05","y":"20.0981"},{"x":"2013-12-06","y":"20.0848"},{"x":"2013-12-09","y":"20.0532"},{"x":"2013-12-10","y":"19.9172"},{"x":"2013-12-11","y":"19.8941"},{"x":"2013-12-12","y":"19.9905"},{"x":"2013-12-13","y":"20.0488"},{"x":"2013-12-16","y":"20.032"},{"x":"2013-12-17","y":"20.1719"},{"x":"2013-12-18","y":"20.093"},{"x":"2013-12-19","y":"20.229"},{"x":"2013-12-20","y":"20.2217"},{"x":"2013-12-23","y":"20.0832"},{"x":"2013-12-24","y":"20.133"},{"x":"2013-12-27","y":"19.91"},{"x":"2013-12-30","y":"19.8414"},{"x":"2013-12-31","y":"19.9041"},{"x":"2014-01-02","y":"20.1413"},{"x":"2014-01-03","y":"20.2395"},{"x":"2014-01-06","y":"20.1481"},{"x":"2014-01-07","y":"20.1779"},{"x":"2014-01-08","y":"20.1904"},{"x":"2014-01-09","y":"20.1789"},{"x":"2014-01-10","y":"20.0527"},{"x":"2014-01-13","y":"20.0403"},{"x":"2014-01-14","y":"20.03"},{"x":"2014-01-15","y":"20.1736"},{"x":"2014-01-16","y":"20.2088"},{"x":"2014-01-17","y":"20.2663"},{"x":"2014-01-20","y":"20.3082"},{"x":"2014-01-21","y":"20.3515"},{"x":"2014-01-22","y":"20.2846"},{"x":"2014-01-23","y":"20.0826"},{"x":"2014-01-24","y":"20.0965"},{"x":"2014-01-27","y":"20.1112"},{"x":"2014-01-28","y":"20.109"},{"x":"2014-01-29","y":"20.1913"},{"x":"2014-01-30","y":"20.3458"},{"x":"2014-01-31","y":"20.4413"},{"x":"2014-02-03","y":"20.3995"},{"x":"2014-02-04","y":"20.4078"},{"x":"2014-02-05","y":"20.354"},{"x":"2014-02-06","y":"20.2132"},{"x":"2014-02-07","y":"20.2144"},{"x":"2014-02-10","y":"20.1854"},{"x":"2014-02-11","y":"20.0965"},{"x":"2014-02-12","y":"20.2627"},{"x":"2014-02-13","y":"20.1339"},{"x":"2014-02-14","y":"20.0292"},{"x":"2014-02-17","y":"19.9993"},{"x":"2014-02-18","y":"19.8931"},{"x":"2014-02-19","y":"19.8902"},{"x":"2014-02-20","y":"19.9672"},{"x":"2014-02-21","y":"19.9243"},{"x":"2014-02-24","y":"19.9213"},{"x":"2014-02-25","y":"19.8886"},{"x":"2014-02-26","y":"20.0037"},{"x":"2014-02-27","y":"19.9825"},{"x":"2014-02-28","y":"19.7879"},{"x":"2014-03-03","y":"19.8563"},{"x":"2014-03-04","y":"19.917"},{"x":"2014-03-05","y":"19.917"},{"x":"2014-03-06","y":"19.7637"},{"x":"2014-03-07","y":"19.7273"},{"x":"2014-03-10","y":"19.7147"},{"x":"2014-03-11","y":"19.718"},{"x":"2014-03-12","y":"19.6749"},{"x":"2014-03-13","y":"19.6338"},{"x":"2014-03-14","y":"19.6409"},{"x":"2014-03-17","y":"19.6733"},{"x":"2014-03-18","y":"19.7024"},{"x":"2014-03-19","y":"19.7714"},{"x":"2014-03-20","y":"19.9333"},{"x":"2014-03-21","y":"19.9274"},{"x":"2014-03-24","y":"19.9028"},{"x":"2014-03-25","y":"19.8795"},{"x":"2014-03-26","y":"19.8992"},{"x":"2014-03-27","y":"19.9389"},{"x":"2014-03-28","y":"19.9447"},{"x":"2014-03-31","y":"19.9028"},{"x":"2014-04-01","y":"19.9232"},{"x":"2014-04-02","y":"19.9433"},{"x":"2014-04-03","y":"20.016"},{"x":"2014-04-04","y":"20.0394"},{"x":"2014-04-07","y":"19.9534"},{"x":"2014-04-08","y":"19.8876"},{"x":"2014-04-09","y":"19.8278"},{"x":"2014-04-10","y":"19.776"},{"x":"2014-04-11","y":"19.7595"},{"x":"2014-04-14","y":"19.8806"},{"x":"2014-04-15","y":"19.8698"},{"x":"2014-04-16","y":"19.9022"},{"x":"2014-04-17","y":"19.8605"},{"x":"2014-04-22","y":"19.9101"},{"x":"2014-04-23","y":"19.8561"},{"x":"2014-04-24","y":"19.8574"},{"x":"2014-04-25","y":"19.8266"},{"x":"2014-04-28","y":"19.8288"},{"x":"2014-04-29","y":"19.8676"},{"x":"2014-04-30","y":"19.8117"},{"x":"2014-05-01","y":"19.8053"},{"x":"2014-05-02","y":"19.806"},{"x":"2014-05-06","y":"19.6899"},{"x":"2014-05-07","y":"19.6941"},{"x":"2014-05-08","y":"19.7641"},{"x":"2014-05-09","y":"19.9099"},{"x":"2014-05-12","y":"19.9222"},{"x":"2014-05-13","y":"20.0051"},{"x":"2014-05-14","y":"20.0284"},{"x":"2014-05-15","y":"20.019"},{"x":"2014-05-16","y":"20.0292"},{"x":"2014-05-19","y":"20.035"},{"x":"2014-05-20","y":"20.0635"},{"x":"2014-05-21","y":"20.1003"},{"x":"2014-05-22","y":"20.1018"},{"x":"2014-05-23","y":"20.1218"},{"x":"2014-05-27","y":"20.1484"},{"x":"2014-05-28","y":"20.2258"},{"x":"2014-05-29","y":"20.1785"},{"x":"2014-05-30","y":"20.1517"},{"x":"2014-06-02","y":"20.2139"},{"x":"2014-06-03","y":"20.1733"},{"x":"2014-06-04","y":"20.1542"},{"x":"2014-06-05","y":"20.1675"},{"x":"2014-06-06","y":"20.129"},{"x":"2014-06-09","y":"20.1972"},{"x":"2014-06-10","y":"20.2621"},{"x":"2014-06-11","y":"20.2801"},{"x":"2014-06-12","y":"20.2332"},{"x":"2014-06-13","y":"20.2831"},{"x":"2014-06-16","y":"20.2188"},{"x":"2014-06-17","y":"20.2555"},{"x":"2014-06-18","y":"20.2527"},{"x":"2014-06-19","y":"20.1328"},{"x":"2014-06-20","y":"20.2166"},{"x":"2014-06-23","y":"20.2089"},{"x":"2014-06-24","y":"20.178"},{"x":"2014-06-25","y":"20.1122"},{"x":"2014-06-26","y":"20.2097"},{"x":"2014-06-27","y":"20.1276"},{"x":"2014-06-30","y":"20.0519"},{"x":"2014-07-01","y":"20.0621"},{"x":"2014-07-02","y":"20.0967"},{"x":"2014-07-03","y":"20.1572"},{"x":"2014-07-04","y":"20.1994"},{"x":"2014-07-07","y":"20.1802"},{"x":"2014-07-08","y":"20.1616"},{"x":"2014-07-09","y":"20.1195"},{"x":"2014-07-10","y":"20.1801"},{"x":"2014-07-11","y":"20.175"},{"x":"2014-07-14","y":"20.135"},{"x":"2014-07-15","y":"20.2181"},{"x":"2014-07-16","y":"20.2763"},{"x":"2014-07-17","y":"20.3055"},{"x":"2014-07-18","y":"20.3102"},{"x":"2014-07-21","y":"20.3225"},{"x":"2014-07-22","y":"20.4084"},{"x":"2014-07-23","y":"20.3862"},{"x":"2014-07-24","y":"20.4039"},{"x":"2014-07-25","y":"20.4586"},{"x":"2014-07-28","y":"20.4516"},{"x":"2014-07-29","y":"20.4974"},{"x":"2014-07-30","y":"20.586"},{"x":"2014-07-31","y":"20.6719"},{"x":"2014-08-01","y":"20.5964"},{"x":"2014-08-04","y":"20.6126"},{"x":"2014-08-05","y":"20.7592"},{"x":"2014-08-06","y":"20.7966"},{"x":"2014-08-07","y":"20.8171"},{"x":"2014-08-08","y":"20.7769"},{"x":"2014-08-11","y":"20.7992"},{"x":"2014-08-12","y":"20.8826"},{"x":"2014-08-13","y":"20.8132"},{"x":"2014-08-14","y":"20.8087"},{"x":"2014-08-15","y":"20.8317"},{"x":"2014-08-18","y":"20.9002"},{"x":"2014-08-19","y":"20.9881"},{"x":"2014-08-20","y":"21.0213"},{"x":"2014-08-21","y":"20.9312"},{"x":"2014-08-22","y":"21.0778"},{"x":"2014-08-26","y":"21.0111"},{"x":"2014-08-27","y":"20.9778"},{"x":"2014-08-28","y":"21.1362"},{"x":"2014-08-29","y":"21.0636"},{"x":"2014-09-01","y":"21.1175"},{"x":"2014-09-02","y":"21.1553"},{"x":"2014-09-03","y":"21.0756"},{"x":"2014-09-04","y":"21.3326"},{"x":"2014-09-05","y":"21.3034"},{"x":"2014-09-08","y":"21.3477"},{"x":"2014-09-09","y":"21.448"},{"x":"2014-09-10","y":"21.4077"},{"x":"2014-09-11","y":"21.3221"},{"x":"2014-09-12","y":"21.3287"},{"x":"2014-09-15","y":"21.3007"},{"x":"2014-09-16","y":"21.268"},{"x":"2014-09-17","y":"21.2523"},{"x":"2014-09-18","y":"21.3072"},{"x":"2014-09-19","y":"21.4461"},{"x":"2014-09-22","y":"21.4499"},{"x":"2014-09-23","y":"21.3853"},{"x":"2014-09-24","y":"21.501"},{"x":"2014-09-25","y":"21.5698"},{"x":"2014-09-26","y":"21.6816"},{"x":"2014-09-29","y":"21.7091"},{"x":"2014-09-30","y":"21.7747"},{"x":"2014-10-01","y":"21.8128"},{"x":"2014-10-02","y":"21.7411"},{"x":"2014-10-03","y":"21.9703"},{"x":"2014-10-06","y":"21.8538"},{"x":"2014-10-07","y":"21.742"},{"x":"2014-10-08","y":"21.6663"},{"x":"2014-10-09","y":"21.6204"},{"x":"2014-10-10","y":"21.8066"},{"x":"2014-10-13","y":"21.7136"},{"x":"2014-10-14","y":"21.7472"},{"x":"2014-10-15","y":"21.5848"},{"x":"2014-10-16","y":"21.5507"},{"x":"2014-10-17","y":"21.5383"},{"x":"2014-10-20","y":"21.5711"},{"x":"2014-10-21","y":"21.6694"},{"x":"2014-10-22","y":"21.8759"},{"x":"2014-10-23","y":"21.8999"},{"x":"2014-10-24","y":"21.8344"},{"x":"2014-10-27","y":"21.8142"},{"x":"2014-10-28","y":"21.7981"},{"x":"2014-10-29","y":"21.7436"},{"x":"2014-10-30","y":"22.0014"},{"x":"2014-10-31","y":"22.2037"},{"x":"2014-11-03","y":"22.2701"},{"x":"2014-11-04","y":"22.0921"},{"x":"2014-11-05","y":"22.2716"},{"x":"2014-11-06","y":"22.3271"},{"x":"2014-11-07","y":"22.3216"},{"x":"2014-11-10","y":"22.1713"},{"x":"2014-11-11","y":"22.2282"},{"x":"2014-11-12","y":"22.1351"},{"x":"2014-11-13","y":"22.1459"},{"x":"2014-11-14","y":"22.2077"},{"x":"2014-11-17","y":"22.2285"},{"x":"2014-11-18","y":"22.0812"},{"x":"2014-11-19","y":"22.0907"},{"x":"2014-11-20","y":"22.066"},{"x":"2014-11-21","y":"22.301"},{"x":"2014-11-24","y":"22.1902"},{"x":"2014-11-25","y":"22.0951"},{"x":"2014-11-26","y":"22.0131"},{"x":"2014-11-27","y":"22.1256"},{"x":"2014-11-28","y":"22.1667"},{"x":"2014-12-01","y":"22.1273"},{"x":"2014-12-02","y":"22.2771"},{"x":"2014-12-03","y":"22.4136"},{"x":"2014-12-04","y":"22.1927"},{"x":"2014-12-05","y":"22.4431"},{"x":"2014-12-08","y":"22.4591"},{"x":"2014-12-09","y":"22.2263"},{"x":"2014-12-10","y":"22.2381"},{"x":"2014-12-11","y":"22.3017"},{"x":"2014-12-12","y":"22.1377"},{"x":"2014-12-15","y":"22.2027"},{"x":"2014-12-16","y":"22.0729"},{"x":"2014-12-17","y":"22.2842"},{"x":"2014-12-18","y":"22.4774"},{"x":"2014-12-19","y":"22.5453"},{"x":"2014-12-22","y":"22.5128"},{"x":"2014-12-23","y":"22.7595"},{"x":"2014-12-24","y":"22.7516"},{"x":"2014-12-29","y":"22.7447"},{"x":"2014-12-30","y":"22.798"},{"x":"2014-12-31","y":"22.8038"},{"x":"2015-01-02","y":"23.0155"},{"x":"2015-01-05","y":"23.1985"},{"x":"2015-01-06","y":"23.2139"},{"x":"2015-01-07","y":"23.5855"},{"x":"2015-01-08","y":"23.6564"},{"x":"2015-01-09","y":"23.8291"},{"x":"2015-01-12","y":"23.9909"},{"x":"2015-01-13","y":"24.046"},{"x":"2015-01-14","y":"23.8296"},{"x":"2015-01-15","y":"24.1288"},{"x":"2015-01-16","y":"24.2809"},{"x":"2015-01-19","y":"24.0079"},{"x":"2015-01-20","y":"24.1887"},{"x":"2015-01-21","y":"24.1331"},{"x":"2015-01-22","y":"24.4048"},{"x":"2015-01-23","y":"24.627"},{"x":"2015-01-26","y":"24.6544"},{"x":"2015-01-27","y":"24.4317"},{"x":"2015-01-28","y":"24.522"},{"x":"2015-01-29","y":"24.5321"},{"x":"2015-01-30","y":"24.5888"},{"x":"2015-02-02","y":"24.493"},{"x":"2015-02-03","y":"24.2737"},{"x":"2015-02-04","y":"24.2827"},{"x":"2015-02-05","y":"24.265"},{"x":"2015-02-06","y":"24.4173"},{"x":"2015-02-09","y":"24.454"},{"x":"2015-02-10","y":"24.4384"},{"x":"2015-02-11","y":"24.4768"},{"x":"2015-02-12","y":"24.2974"},{"x":"2015-02-13","y":"24.2112"},{"x":"2015-02-16","y":"24.2371"},{"x":"2015-02-17","y":"24.1882"},{"x":"2015-02-18","y":"24.1475"},{"x":"2015-02-19","y":"24.0311"},{"x":"2015-02-20","y":"24.2211"},{"x":"2015-02-23","y":"24.1339"},{"x":"2015-02-24","y":"24.2184"},{"x":"2015-02-25","y":"24.127"},{"x":"2015-02-26","y":"24.572"},{"x":"2015-02-27","y":"24.4959"},{"x":"2015-03-02","y":"24.5855"},{"x":"2015-03-03","y":"24.5597"},{"x":"2015-03-04","y":"24.8342"},{"x":"2015-03-05","y":"24.7471"},{"x":"2015-03-06","y":"25.1777"},{"x":"2015-03-09","y":"25.1355"},{"x":"2015-03-10","y":"25.4777"},{"x":"2015-03-11","y":"25.7831"},{"x":"2015-03-12","y":"25.7518"},{"x":"2015-03-13","y":"25.9536"},{"x":"2015-03-16","y":"25.7778"},{"x":"2015-03-17","y":"25.6521"},{"x":"2015-03-18","y":"25.6948"},{"x":"2015-03-19","y":"25.8431"},{"x":"2015-03-20","y":"25.4675"},{"x":"2015-03-23","y":"25.0229"},{"x":"2015-03-24","y":"25.1531"},{"x":"2015-03-25","y":"24.9199"},{"x":"2015-03-26","y":"25.1745"},{"x":"2015-03-27","y":"25.2236"},{"x":"2015-03-30","y":"25.3855"},{"x":"2015-03-31","y":"25.6572"},{"x":"2015-04-01","y":"25.601"},{"x":"2015-04-02","y":"25.3277"},{"x":"2015-04-07","y":"25.2422"},{"x":"2015-04-08","y":"25.3637"},{"x":"2015-04-09","y":"25.6673"},{"x":"2015-04-10","y":"25.7827"},{"x":"2015-04-13","y":"25.8799"},{"x":"2015-04-14","y":"25.5844"},{"x":"2015-04-15","y":"25.878"},{"x":"2015-04-16","y":"25.6359"},{"x":"2015-04-17","y":"25.4807"},{"x":"2015-04-20","y":"25.5282"},{"x":"2015-04-21","y":"25.5427"},{"x":"2015-04-22","y":"25.5824"},{"x":"2015-04-23","y":"25.3842"},{"x":"2015-04-24","y":"25.2734"},{"x":"2015-04-27","y":"25.2366"},{"x":"2015-04-28","y":"24.9854"},{"x":"2015-04-29","y":"24.5906"},{"x":"2015-04-30","y":"24.4826"},{"x":"2015-05-01","y":"24.4367"},{"x":"2015-05-05","y":"24.4981"},{"x":"2015-05-06","y":"24.151"},{"x":"2015-05-07","y":"24.3504"},{"x":"2015-05-08","y":"24.4324"},{"x":"2015-05-11","y":"24.5883"},{"x":"2015-05-12","y":"24.3692"},{"x":"2015-05-13","y":"24.1996"},{"x":"2015-05-14","y":"24.1385"},{"x":"2015-05-15","y":"23.9509"},{"x":"2015-05-18","y":"24.1153"},{"x":"2015-05-19","y":"24.6006"},{"x":"2015-05-20","y":"24.6106"},{"x":"2015-05-21","y":"24.6295"},{"x":"2015-05-22","y":"24.8635"},{"x":"2015-05-26","y":"25.1514"},{"x":"2015-05-27","y":"25.1829"},{"x":"2015-05-28","y":"25.1511"},{"x":"2015-05-29","y":"24.9995"},{"x":"2015-06-01","y":"25.1767"},{"x":"2015-06-02","y":"24.6608"},{"x":"2015-06-03","y":"24.4039"},{"x":"2015-06-04","y":"24.3375"},{"x":"2015-06-05","y":"24.6912"},{"x":"2015-06-08","y":"24.4677"},{"x":"2015-06-09","y":"24.365"},{"x":"2015-06-10","y":"24.1325"},{"x":"2015-06-11","y":"24.3114"},{"x":"2015-06-12","y":"24.2222"},{"x":"2015-06-15","y":"24.2282"},{"x":"2015-06-16","y":"24.256"},{"x":"2015-06-17","y":"24.234"},{"x":"2015-06-18","y":"23.8788"},{"x":"2015-06-19","y":"24.0565"},{"x":"2015-06-22","y":"23.8796"},{"x":"2015-06-23","y":"24.321"},{"x":"2015-06-24","y":"24.3477"},{"x":"2015-06-25","y":"24.3424"},{"x":"2015-06-26","y":"24.4595"},{"x":"2015-06-29","y":"24.4471"},{"x":"2015-06-30","y":"24.4682"},{"x":"2015-07-01","y":"24.5549"},{"x":"2015-07-02","y":"24.5233"},{"x":"2015-07-03","y":"24.4023"},{"x":"2015-07-06","y":"24.5147"},{"x":"2015-07-07","y":"24.8107"},{"x":"2015-07-08","y":"24.5256"},{"x":"2015-07-09","y":"24.5586"},{"x":"2015-07-10","y":"24.2415"},{"x":"2015-07-13","y":"24.6257"},{"x":"2015-07-14","y":"24.6073"},{"x":"2015-07-15","y":"24.6934"},{"x":"2015-07-16","y":"24.8405"},{"x":"2015-07-17","y":"24.924"},{"x":"2015-07-20","y":"24.9245"},{"x":"2015-07-21","y":"24.7851"},{"x":"2015-07-22","y":"24.8233"},{"x":"2015-07-23","y":"24.6284"},{"x":"2015-07-24","y":"24.66"},{"x":"2015-07-27","y":"24.335"},{"x":"2015-07-28","y":"24.4832"},{"x":"2015-07-29","y":"24.582"},{"x":"2015-07-30","y":"24.7565"},{"x":"2015-07-31","y":"24.5176"},{"x":"2015-08-03","y":"24.6414"},{"x":"2015-08-04","y":"24.6702"},{"x":"2015-08-05","y":"24.8818"},{"x":"2015-08-06","y":"24.765"},{"x":"2015-08-07","y":"24.7202"},{"x":"2015-08-10","y":"24.6202"},{"x":"2015-08-11","y":"24.4686"},{"x":"2015-08-12","y":"24.156"},{"x":"2015-08-13","y":"24.2861"},{"x":"2015-08-14","y":"24.3175"},{"x":"2015-08-17","y":"24.3991"},{"x":"2015-08-18","y":"24.4916"},{"x":"2015-08-19","y":"24.4532"},{"x":"2015-08-20","y":"24.1536"},{"x":"2015-08-21","y":"23.8941"},{"x":"2015-08-24","y":"23.38"},{"x":"2015-08-25","y":"23.7277"},{"x":"2015-08-26","y":"23.7681"},{"x":"2015-08-27","y":"24.1364"},{"x":"2015-08-28","y":"24.1334"},{"x":"2015-09-01","y":"24.0121"},{"x":"2015-09-02","y":"24.0686"},{"x":"2015-09-03","y":"24.3511"},{"x":"2015-09-04","y":"24.3149"},{"x":"2015-09-07","y":"24.2331"},{"x":"2015-09-08","y":"24.1959"},{"x":"2015-09-09","y":"24.2283"},{"x":"2015-09-10","y":"24.1163"},{"x":"2015-09-11","y":"24.0137"},{"x":"2015-09-14","y":"23.9693"},{"x":"2015-09-15","y":"24.0264"},{"x":"2015-09-16","y":"23.9942"},{"x":"2015-09-17","y":"23.9634"},{"x":"2015-09-18","y":"23.8039"},{"x":"2015-09-21","y":"24.1755"},{"x":"2015-09-22","y":"24.3479"},{"x":"2015-09-23","y":"24.3193"},{"x":"2015-09-24","y":"24.1481"},{"x":"2015-09-25","y":"24.36"},{"x":"2015-09-28","y":"24.3243"},{"x":"2015-09-29","y":"24.2423"},{"x":"2015-09-30","y":"24.3337"},{"x":"2015-10-01","y":"24.2458"},{"x":"2015-10-02","y":"24.0828"},{"x":"2015-10-05","y":"24.1826"},{"x":"2015-10-06","y":"24.0677"},{"x":"2015-10-07","y":"24.1362"},{"x":"2015-10-08","y":"24.0626"},{"x":"2015-10-09","y":"23.8676"},{"x":"2015-10-12","y":"23.8307"},{"x":"2015-10-13","y":"23.8556"},{"x":"2015-10-14","y":"23.6953"},{"x":"2015-10-15","y":"23.7883"},{"x":"2015-10-16","y":"23.798"},{"x":"2015-10-19","y":"23.9402"},{"x":"2015-10-20","y":"23.8723"},{"x":"2015-10-21","y":"23.8476"},{"x":"2015-10-22","y":"24.2568"},{"x":"2015-10-23","y":"24.5577"},{"x":"2015-10-26","y":"24.5294"},{"x":"2015-10-27","y":"24.515"},{"x":"2015-10-28","y":"24.5011"},{"x":"2015-10-29","y":"24.7217"},{"x":"2015-10-30","y":"24.5449"},{"x":"2015-11-02","y":"24.5478"},{"x":"2015-11-03","y":"24.7375"},{"x":"2015-11-04","y":"24.9199"},{"x":"2015-11-05","y":"24.8955"},{"x":"2015-11-06","y":"25.1708"},{"x":"2015-11-09","y":"25.1554"},{"x":"2015-11-10","y":"25.2979"},{"x":"2015-11-11","y":"25.1878"},{"x":"2015-11-12","y":"25.1423"},{"x":"2015-11-13","y":"25.2018"},{"x":"2015-11-16","y":"25.2421"},{"x":"2015-11-17","y":"25.3774"},{"x":"2015-11-18","y":"25.385"},{"x":"2015-11-19","y":"25.1732"},{"x":"2015-11-20","y":"25.3536"},{"x":"2015-11-23","y":"25.4617"},{"x":"2015-11-24","y":"25.4074"},{"x":"2015-11-25","y":"25.5018"},{"x":"2015-11-26","y":"25.4534"},{"x":"2015-11-27","y":"25.5101"},{"x":"2015-11-30","y":"25.6055"},{"x":"2015-12-01","y":"25.4789"},{"x":"2015-12-02","y":"25.5782"},{"x":"2015-12-03","y":"24.9525"},{"x":"2015-12-04","y":"24.8191"},{"x":"2015-12-07","y":"24.906"},{"x":"2015-12-08","y":"24.8662"},{"x":"2015-12-09","y":"24.6533"},{"x":"2015-12-10","y":"24.7083"},{"x":"2015-12-11","y":"24.5786"},{"x":"2015-12-14","y":"24.5022"},{"x":"2015-12-15","y":"24.7459"},{"x":"2015-12-16","y":"24.7003"},{"x":"2015-12-17","y":"24.9529"},{"x":"2015-12-18","y":"24.9258"},{"x":"2015-12-21","y":"24.7587"},{"x":"2015-12-22","y":"24.6467"},{"x":"2015-12-23","y":"24.8442"},{"x":"2015-12-24","y":"24.6926"},{"x":"2015-12-29","y":"24.7941"},{"x":"2015-12-30","y":"24.77"},{"x":"2015-12-31","y":"24.8201"},{"x":"2016-01-04","y":"25.0241"},{"x":"2016-01-05","y":"25.2033"},{"x":"2016-01-06","y":"25.1573"},{"x":"2016-01-07","y":"24.9612"},{"x":"2016-01-08","y":"24.7736"},{"x":"2016-01-11","y":"24.9129"},{"x":"2016-01-12","y":"24.9824"},{"x":"2016-01-13","y":"24.9258"},{"x":"2016-01-14","y":"24.9322"},{"x":"2016-01-15","y":"24.6821"},{"x":"2016-01-18","y":"24.8694"},{"x":"2016-01-19","y":"24.8004"},{"x":"2016-01-20","y":"24.811"},{"x":"2016-01-21","y":"24.9811"},{"x":"2016-01-22","y":"24.9612"},{"x":"2016-01-25","y":"24.9538"},{"x":"2016-01-26","y":"24.9018"},{"x":"2016-01-27","y":"24.8675"},{"x":"2016-01-28","y":"24.7048"},{"x":"2016-01-29","y":"24.9829"},{"x":"2016-02-01","y":"24.8214"},{"x":"2016-02-02","y":"24.7877"},{"x":"2016-02-03","y":"24.452"},{"x":"2016-02-04","y":"24.1959"},{"x":"2016-02-05","y":"24.277"},{"x":"2016-02-08","y":"24.2688"},{"x":"2016-02-09","y":"23.9072"},{"x":"2016-02-10","y":"24.1298"},{"x":"2016-02-11","y":"23.8323"},{"x":"2016-02-12","y":"24.0587"},{"x":"2016-02-15","y":"24.2485"},{"x":"2016-02-16","y":"24.2628"},{"x":"2016-02-17","y":"24.2916"},{"x":"2016-02-18","y":"24.3432"},{"x":"2016-02-19","y":"24.3292"},{"x":"2016-02-22","y":"24.5361"},{"x":"2016-02-23","y":"24.5301"},{"x":"2016-02-24","y":"24.5351"},{"x":"2016-02-25","y":"24.5265"},{"x":"2016-02-26","y":"24.7556"},{"x":"2016-02-29","y":"24.9144"},{"x":"2016-03-01","y":"24.9033"},{"x":"2016-03-02","y":"24.976"},{"x":"2016-03-03","y":"24.7517"},{"x":"2016-03-04","y":"24.573"},{"x":"2016-03-07","y":"24.6377"},{"x":"2016-03-08","y":"24.4529"},{"x":"2016-03-09","y":"24.5725"},{"x":"2016-03-10","y":"24.2783"},{"x":"2016-03-11","y":"24.2495"},{"x":"2016-03-14","y":"24.349"},{"x":"2016-03-15","y":"24.3395"},{"x":"2016-03-16","y":"24.4208"},{"x":"2016-03-17","y":"23.8945"},{"x":"2016-03-18","y":"23.9408"},{"x":"2016-03-21","y":"24.0036"},{"x":"2016-03-22","y":"24.0741"},{"x":"2016-03-23","y":"24.2045"},{"x":"2016-03-24","y":"24.2471"},{"x":"2016-03-29","y":"24.197"},{"x":"2016-03-30","y":"23.8497"},{"x":"2016-03-31","y":"23.7326"},{"x":"2016-04-01","y":"23.8316"},{"x":"2016-04-04","y":"23.7709"},{"x":"2016-04-05","y":"23.7755"},{"x":"2016-04-06","y":"23.7665"},{"x":"2016-04-07","y":"23.7473"},{"x":"2016-04-08","y":"23.6749"},{"x":"2016-04-11","y":"23.6206"},{"x":"2016-04-12","y":"23.7574"},{"x":"2016-04-13","y":"23.9569"},{"x":"2016-04-14","y":"23.998"},{"x":"2016-04-15","y":"23.9235"},{"x":"2016-04-18","y":"23.8644"},{"x":"2016-04-19","y":"23.7532"},{"x":"2016-04-20","y":"23.85"},{"x":"2016-04-21","y":"23.9493"},{"x":"2016-04-22","y":"24.0559"},{"x":"2016-04-25","y":"23.9883"},{"x":"2016-04-26","y":"23.9147"},{"x":"2016-04-27","y":"23.9193"},{"x":"2016-04-28","y":"23.8966"},{"x":"2016-04-29","y":"23.6113"},{"x":"2016-05-03","y":"23.4731"},{"x":"2016-05-04","y":"23.5178"},{"x":"2016-05-05","y":"23.7135"},{"x":"2016-05-06","y":"23.6736"},{"x":"2016-05-09","y":"23.7232"},{"x":"2016-05-10","y":"23.7181"},{"x":"2016-05-11","y":"23.6337"},{"x":"2016-05-12","y":"23.7099"},{"x":"2016-05-13","y":"23.9186"},{"x":"2016-05-16","y":"23.8449"},{"x":"2016-05-17","y":"23.8451"},{"x":"2016-05-18","y":"23.9635"},{"x":"2016-05-19","y":"24.1267"},{"x":"2016-05-20","y":"24.1108"},{"x":"2016-05-23","y":"24.144"},{"x":"2016-05-24","y":"24.2258"},{"x":"2016-05-25","y":"24.2611"},{"x":"2016-05-26","y":"24.1627"},{"x":"2016-05-27","y":"24.281"},{"x":"2016-05-31","y":"24.276"},{"x":"2016-06-01","y":"24.1808"},{"x":"2016-06-02","y":"24.2226"},{"x":"2016-06-03","y":"23.8512"},{"x":"2016-06-06","y":"23.7788"},{"x":"2016-06-07","y":"23.7966"},{"x":"2016-06-08","y":"23.7207"},{"x":"2016-06-09","y":"23.8716"},{"x":"2016-06-10","y":"23.9246"},{"x":"2016-06-13","y":"23.9168"},{"x":"2016-06-14","y":"24.1352"},{"x":"2016-06-15","y":"24.1047"},{"x":"2016-06-16","y":"24.2917"},{"x":"2016-06-17","y":"24.0681"},{"x":"2016-06-20","y":"23.864"},{"x":"2016-06-21","y":"24.0234"},{"x":"2016-06-22","y":"23.9922"},{"x":"2016-06-23","y":"23.8647"},{"x":"2016-06-24","y":"24.409"},{"x":"2016-06-27","y":"24.7316"},{"x":"2016-06-28","y":"24.5585"},{"x":"2016-06-29","y":"24.4124"},{"x":"2016-06-30","y":"24.3919"},{"x":"2016-07-01","y":"24.3582"},{"x":"2016-07-04","y":"24.3221"},{"x":"2016-07-05","y":"24.3701"},{"x":"2016-07-06","y":"24.4242"},{"x":"2016-07-07","y":"24.4283"},{"x":"2016-07-08","y":"24.4699"},{"x":"2016-07-11","y":"24.5147"},{"x":"2016-07-12","y":"24.4193"},{"x":"2016-07-13","y":"24.3416"},{"x":"2016-07-14","y":"24.3453"},{"x":"2016-07-15","y":"24.4264"},{"x":"2016-07-18","y":"24.4406"},{"x":"2016-07-19","y":"24.5545"},{"x":"2016-07-20","y":"24.5621"},{"x":"2016-07-21","y":"24.5789"},{"x":"2016-07-22","y":"24.622"},{"x":"2016-07-25","y":"24.6286"},{"x":"2016-07-26","y":"24.6125"},{"x":"2016-07-27","y":"24.6027"},{"x":"2016-07-28","y":"24.4004"},{"x":"2016-07-29","y":"24.2021"},{"x":"2016-08-01","y":"24.1961"},{"x":"2016-08-02","y":"24.1034"},{"x":"2016-08-03","y":"24.2061"},{"x":"2016-08-04","y":"24.2652"},{"x":"2016-08-05","y":"24.4128"},{"x":"2016-08-08","y":"24.4148"},{"x":"2016-08-09","y":"24.3258"},{"x":"2016-08-10","y":"24.2024"},{"x":"2016-08-11","y":"24.1644"},{"x":"2016-08-12","y":"24.177"},{"x":"2016-08-15","y":"24.1306"},{"x":"2016-08-16","y":"24.0119"},{"x":"2016-08-17","y":"23.969"},{"x":"2016-08-18","y":"23.8563"},{"x":"2016-08-19","y":"23.8593"},{"x":"2016-08-22","y":"23.8565"},{"x":"2016-08-23","y":"23.8647"},{"x":"2016-08-24","y":"24.0208"},{"x":"2016-08-25","y":"23.9672"},{"x":"2016-08-26","y":"23.9569"},{"x":"2016-08-30","y":"24.2301"},{"x":"2016-08-31","y":"24.2743"},{"x":"2016-09-01","y":"24.1485"},{"x":"2016-09-02","y":"24.2053"},{"x":"2016-09-05","y":"24.247"},{"x":"2016-09-06","y":"24.0459"},{"x":"2016-09-07","y":"24.0393"},{"x":"2016-09-08","y":"23.961"},{"x":"2016-09-09","y":"24.1138"},{"x":"2016-09-12","y":"24.0968"},{"x":"2016-09-13","y":"24.045"},{"x":"2016-09-14","y":"24.042"},{"x":"2016-09-15","y":"24.0384"},{"x":"2016-09-16","y":"24.2102"},{"x":"2016-09-19","y":"24.1737"},{"x":"2016-09-20","y":"24.1994"},{"x":"2016-09-21","y":"24.2675"},{"x":"2016-09-22","y":"24.0365"},{"x":"2016-09-23","y":"24.0886"},{"x":"2016-09-26","y":"23.9773"},{"x":"2016-09-27","y":"24.1356"},{"x":"2016-09-28","y":"24.1431"},{"x":"2016-09-29","y":"24.0721"},{"x":"2016-09-30","y":"24.0409"},{"x":"2016-10-03","y":"24.0786"},{"x":"2016-10-04","y":"24.2101"},{"x":"2016-10-05","y":"24.1273"},{"x":"2016-10-06","y":"24.1943"},{"x":"2016-10-07","y":"24.1799"},{"x":"2016-10-10","y":"24.2225"},{"x":"2016-10-11","y":"24.437"},{"x":"2016-10-12","y":"24.5436"},{"x":"2016-10-13","y":"24.4923"},{"x":"2016-10-14","y":"24.5647"},{"x":"2016-10-17","y":"24.5896"},{"x":"2016-10-18","y":"24.6272"},{"x":"2016-10-19","y":"24.6371"},{"x":"2016-10-20","y":"24.7273"},{"x":"2016-10-21","y":"24.8551"},{"x":"2016-10-24","y":"24.8323"},{"x":"2016-10-25","y":"24.8872"},{"x":"2016-10-26","y":"24.7619"},{"x":"2016-10-27","y":"24.7527"},{"x":"2016-10-28","y":"24.7341"},{"x":"2016-10-31","y":"24.6579"},{"x":"2016-11-01","y":"24.4816"},{"x":"2016-11-02","y":"24.3061"},{"x":"2016-11-03","y":"24.3628"},{"x":"2016-11-04","y":"24.3009"},{"x":"2016-11-07","y":"24.4889"},{"x":"2016-11-08","y":"24.474"},{"x":"2016-11-09","y":"24.6739"},{"x":"2016-11-10","y":"24.8414"},{"x":"2016-11-11","y":"24.9203"},{"x":"2016-11-14","y":"25.2047"},{"x":"2016-11-15","y":"25.179"},{"x":"2016-11-16","y":"25.343"},{"x":"2016-11-17","y":"25.3494"},{"x":"2016-11-18","y":"25.5655"},{"x":"2016-11-21","y":"25.467"},{"x":"2016-11-22","y":"25.5446"},{"x":"2016-11-23","y":"25.6745"},{"x":"2016-11-24","y":"25.6041"},{"x":"2016-11-25","y":"25.5017"},{"x":"2016-11-28","y":"25.558"},{"x":"2016-11-29","y":"25.4794"},{"x":"2016-11-30","y":"25.5057"},{"x":"2016-12-01","y":"25.5017"},{"x":"2016-12-02","y":"25.3738"},{"x":"2016-12-05","y":"25.228"},{"x":"2016-12-06","y":"25.1929"},{"x":"2016-12-07","y":"25.1045"},{"x":"2016-12-08","y":"25.4777"},{"x":"2016-12-09","y":"25.6644"},{"x":"2016-12-12","y":"25.4737"},{"x":"2016-12-13","y":"25.4079"},{"x":"2016-12-14","y":"25.384"},{"x":"2016-12-15","y":"25.9539"},{"x":"2016-12-16","y":"25.9568"},{"x":"2016-12-19","y":"25.9046"},{"x":"2016-12-20","y":"26.0457"},{"x":"2016-12-21","y":"25.9034"},{"x":"2016-12-22","y":"25.8365"},{"x":"2016-12-23","y":"25.8624"},{"x":"2016-12-28","y":"26.0169"},{"x":"2016-12-29","y":"25.7437"},{"x":"2016-12-30","y":"25.6004"},{"x":"2017-01-03","y":"26.0202"},{"x":"2017-01-04","y":"25.7894"},{"x":"2017-01-05","y":"25.4858"},{"x":"2017-01-06","y":"25.5551"},{"x":"2017-01-09","y":"25.6021"},{"x":"2017-01-10","y":"25.5035"},{"x":"2017-01-11","y":"25.8024"},{"x":"2017-01-12","y":"25.375"},{"x":"2017-01-13","y":"25.4339"},{"x":"2017-01-16","y":"25.4794"},{"x":"2017-01-17","y":"25.2684"},{"x":"2017-01-18","y":"25.2735"},{"x":"2017-01-19","y":"25.476"},{"x":"2017-01-20","y":"25.3076"},{"x":"2017-01-23","y":"25.1372"},{"x":"2017-01-24","y":"25.1321"},{"x":"2017-01-25","y":"25.1476"},{"x":"2017-01-26","y":"25.3331"},{"x":"2017-01-27","y":"25.2429"},{"x":"2017-01-30","y":"25.2854"},{"x":"2017-01-31","y":"25.0093"},{"x":"2017-02-01","y":"25.1208"},{"x":"2017-02-02","y":"25.0139"},{"x":"2017-02-03","y":"25.0473"},{"x":"2017-02-06","y":"25.1606"},{"x":"2017-02-07","y":"25.2844"},{"x":"2017-02-08","y":"25.2405"},{"x":"2017-02-09","y":"25.3376"},{"x":"2017-02-10","y":"25.4391"},{"x":"2017-02-13","y":"25.4833"},{"x":"2017-02-14","y":"25.5836"},{"x":"2017-02-15","y":"25.5689"},{"x":"2017-02-16","y":"25.3388"},{"x":"2017-02-17","y":"25.4517"},{"x":"2017-02-20","y":"25.4449"},{"x":"2017-02-21","y":"25.6563"},{"x":"2017-02-22","y":"25.62"},{"x":"2017-02-23","y":"25.5112"},{"x":"2017-02-24","y":"25.5725"},{"x":"2017-02-27","y":"25.4607"},{"x":"2017-02-28","y":"25.4344"},{"x":"2017-03-01","y":"25.5955"},{"x":"2017-03-02","y":"25.6722"},{"x":"2017-03-03","y":"25.5774"},{"x":"2017-03-06","y":"25.4986"},{"x":"2017-03-07","y":"25.5501"},{"x":"2017-03-08","y":"25.5968"},{"x":"2017-03-09","y":"25.5552"},{"x":"2017-03-10","y":"25.358"},{"x":"2017-03-13","y":"25.3271"},{"x":"2017-03-14","y":"25.3837"},{"x":"2017-03-15","y":"25.4125"},{"x":"2017-03-16","y":"25.17"},{"x":"2017-03-17","y":"25.1583"},{"x":"2017-03-20","y":"25.1279"},{"x":"2017-03-21","y":"24.9977"},{"x":"2017-03-22","y":"25.0162"},{"x":"2017-03-23","y":"25.0463"},{"x":"2017-03-24","y":"25.0069"},{"x":"2017-03-27","y":"24.8222"},{"x":"2017-03-28","y":"24.862"},{"x":"2017-03-29","y":"25.1479"},{"x":"2017-03-30","y":"25.2856"},{"x":"2017-03-31","y":"25.2791"},{"x":"2017-04-03","y":"25.3703"},{"x":"2017-04-04","y":"25.362"},{"x":"2017-04-05","y":"25.3757"},{"x":"2017-04-06","y":"24.9719"},{"x":"2017-04-07","y":"25.0165"},{"x":"2017-04-10","y":"25.0637"},{"x":"2017-04-11","y":"25.095"},{"x":"2017-04-12","y":"25.1549"},{"x":"2017-04-13","y":"25.1384"},{"x":"2017-04-18","y":"25.0285"},{"x":"2017-04-19","y":"25.0607"},{"x":"2017-04-20","y":"25.0464"},{"x":"2017-04-21","y":"25.218"},{"x":"2017-04-24","y":"24.7021"},{"x":"2017-04-25","y":"24.5791"},{"x":"2017-04-26","y":"24.7407"},{"x":"2017-04-27","y":"24.8808"},{"x":"2017-04-28","y":"24.6419"},{"x":"2017-05-02","y":"24.6685"},{"x":"2017-05-03","y":"24.5513"},{"x":"2017-05-04","y":"24.5445"},{"x":"2017-05-05","y":"24.3532"},{"x":"2017-05-08","y":"24.3912"},{"x":"2017-05-09","y":"24.4578"},{"x":"2017-05-10","y":"24.4366"},{"x":"2017-05-11","y":"24.4723"},{"x":"2017-05-12","y":"24.328"},{"x":"2017-05-15","y":"24.1397"},{"x":"2017-05-16","y":"23.8401"},{"x":"2017-05-17","y":"23.7194"},{"x":"2017-05-18","y":"23.8767"},{"x":"2017-05-19","y":"23.6808"},{"x":"2017-05-22","y":"23.6125"},{"x":"2017-05-23","y":"23.5756"},{"x":"2017-05-24","y":"23.649"},{"x":"2017-05-25","y":"23.5771"},{"x":"2017-05-26","y":"23.6403"},{"x":"2017-05-30","y":"23.6795"},{"x":"2017-05-31","y":"23.435"},{"x":"2017-06-01","y":"23.4919"},{"x":"2017-06-02","y":"23.3425"},{"x":"2017-06-05","y":"23.4157"},{"x":"2017-06-06","y":"23.3674"},{"x":"2017-06-07","y":"23.3612"},{"x":"2017-06-08","y":"23.4427"},{"x":"2017-06-09","y":"23.4505"},{"x":"2017-06-12","y":"23.3911"},{"x":"2017-06-13","y":"23.3399"},{"x":"2017-06-14","y":"23.1702"},{"x":"2017-06-15","y":"23.5492"},{"x":"2017-06-16","y":"23.3673"},{"x":"2017-06-19","y":"23.4378"},{"x":"2017-06-20","y":"23.6766"},{"x":"2017-06-21","y":"23.6264"},{"x":"2017-06-22","y":"23.5664"},{"x":"2017-06-23","y":"23.4607"},{"x":"2017-06-26","y":"23.4384"},{"x":"2017-06-27","y":"23.2701"},{"x":"2017-06-28","y":"23.1585"},{"x":"2017-06-29","y":"22.9584"},{"x":"2017-06-30","y":"22.892"},{"x":"2017-07-03","y":"22.9847"},{"x":"2017-07-04","y":"23.0338"},{"x":"2017-07-05","y":"23.0409"},{"x":"2017-07-06","y":"22.9363"},{"x":"2017-07-07","y":"22.8854"},{"x":"2017-07-10","y":"22.9002"},{"x":"2017-07-11","y":"22.8923"},{"x":"2017-07-12","y":"22.8546"},{"x":"2017-07-13","y":"22.8975"},{"x":"2017-07-14","y":"22.7942"},{"x":"2017-07-17","y":"22.7243"},{"x":"2017-07-18","y":"22.5205"},{"x":"2017-07-19","y":"22.6411"},{"x":"2017-07-20","y":"22.4186"},{"x":"2017-07-21","y":"22.3252"},{"x":"2017-07-24","y":"22.3602"},{"x":"2017-07-25","y":"22.3223"},{"x":"2017-07-26","y":"22.3663"},{"x":"2017-07-27","y":"22.3352"},{"x":"2017-07-28","y":"22.164"},{"x":"2017-07-31","y":"22.112"},{"x":"2017-08-01","y":"22.1482"},{"x":"2017-08-02","y":"22.0191"},{"x":"2017-08-03","y":"21.9076"},{"x":"2017-08-04","y":"22.2281"},{"x":"2017-08-07","y":"22.1304"},{"x":"2017-08-08","y":"22.2753"},{"x":"2017-08-09","y":"22.2767"},{"x":"2017-08-10","y":"22.2896"},{"x":"2017-08-11","y":"22.1837"},{"x":"2017-08-14","y":"22.1794"},{"x":"2017-08-15","y":"22.32"},{"x":"2017-08-16","y":"22.2789"},{"x":"2017-08-17","y":"22.1788"},{"x":"2017-08-18","y":"22.2334"},{"x":"2017-08-21","y":"22.0821"},{"x":"2017-08-22","y":"22.1761"},{"x":"2017-08-23","y":"22.1166"},{"x":"2017-08-24","y":"22.1169"},{"x":"2017-08-25","y":"21.9889"},{"x":"2017-08-29","y":"21.6973"},{"x":"2017-08-30","y":"21.8637"},{"x":"2017-08-31","y":"21.9611"},{"x":"2017-09-01","y":"21.9559"},{"x":"2017-09-04","y":"21.8855"},{"x":"2017-09-05","y":"21.8955"},{"x":"2017-09-06","y":"21.8668"},{"x":"2017-09-07","y":"21.767"},{"x":"2017-09-08","y":"21.7166"},{"x":"2017-09-11","y":"21.7742"},{"x":"2017-09-12","y":"21.8412"},{"x":"2017-09-13","y":"21.9099"},{"x":"2017-09-14","y":"21.9734"},{"x":"2017-09-15","y":"21.8097"},{"x":"2017-09-18","y":"21.8351"},{"x":"2017-09-19","y":"21.7876"},{"x":"2017-09-20","y":"21.7557"},{"x":"2017-09-21","y":"21.8628"},{"x":"2017-09-22","y":"21.7589"},{"x":"2017-09-25","y":"21.9545"},{"x":"2017-09-26","y":"22.128"},{"x":"2017-09-27","y":"22.1787"},{"x":"2017-09-28","y":"22.0916"},{"x":"2017-09-29","y":"21.9871"},{"x":"2017-10-02","y":"22.1023"},{"x":"2017-10-03","y":"22.0565"},{"x":"2017-10-04","y":"21.9796"},{"x":"2017-10-05","y":"22.0623"},{"x":"2017-10-06","y":"22.0598"},{"x":"2017-10-09","y":"22.06"},{"x":"2017-10-10","y":"21.898"},{"x":"2017-10-11","y":"21.8615"},{"x":"2017-10-12","y":"21.8328"},{"x":"2017-10-13","y":"21.8309"},{"x":"2017-10-16","y":"21.8462"},{"x":"2017-10-17","y":"21.9275"},{"x":"2017-10-18","y":"21.8451"},{"x":"2017-10-19","y":"21.7018"},{"x":"2017-10-20","y":"21.7689"},{"x":"2017-10-23","y":"21.8178"},{"x":"2017-10-24","y":"21.7642"},{"x":"2017-10-25","y":"21.6908"},{"x":"2017-10-26","y":"21.885"},{"x":"2017-10-27","y":"22.1553"},{"x":"2017-10-30","y":"22.0693"},{"x":"2017-10-31","y":"22.0259"},{"x":"2017-11-01","y":"22.0143"},{"x":"2017-11-02","y":"22.0012"},{"x":"2017-11-03","y":"22.0832"},{"x":"2017-11-06","y":"22.0956"},{"x":"2017-11-07","y":"22.0881"},{"x":"2017-11-08","y":"22.0896"},{"x":"2017-11-09","y":"21.9563"},{"x":"2017-11-10","y":"21.9218"},{"x":"2017-11-13","y":"21.9203"},{"x":"2017-11-14","y":"21.794"},{"x":"2017-11-15","y":"21.7083"},{"x":"2017-11-16","y":"21.7311"},{"x":"2017-11-17","y":"21.7162"},{"x":"2017-11-20","y":"21.7501"},{"x":"2017-11-21","y":"21.7636"},{"x":"2017-11-22","y":"21.6086"},{"x":"2017-11-23","y":"21.4726"},{"x":"2017-11-24","y":"21.3146"},{"x":"2017-11-27","y":"21.3323"},{"x":"2017-11-28","y":"21.4565"},{"x":"2017-11-29","y":"21.5098"},{"x":"2017-11-30","y":"21.4166"},{"x":"2017-12-01","y":"21.5078"},{"x":"2017-12-04","y":"21.6017"},{"x":"2017-12-05","y":"21.6877"},{"x":"2017-12-06","y":"21.7365"},{"x":"2017-12-07","y":"21.6896"},{"x":"2017-12-08","y":"21.7427"},{"x":"2017-12-11","y":"21.7201"},{"x":"2017-12-12","y":"21.8559"},{"x":"2017-12-13","y":"21.803"},{"x":"2017-12-14","y":"21.8205"},{"x":"2017-12-15","y":"21.832"},{"x":"2017-12-18","y":"21.766"},{"x":"2017-12-19","y":"21.7604"},{"x":"2017-12-20","y":"21.5887"},{"x":"2017-12-21","y":"21.6997"},{"x":"2017-12-22","y":"21.7035"},{"x":"2017-12-27","y":"21.7799"},{"x":"2017-12-28","y":"21.4275"},{"x":"2017-12-29","y":"21.3422"},{"x":"2018-01-02","y":"21.1797"},{"x":"2018-01-03","y":"21.2152"},{"x":"2018-01-04","y":"21.1206"},{"x":"2018-01-05","y":"21.2222"},{"x":"2018-01-08","y":"21.3275"},{"x":"2018-01-09","y":"21.4124"},{"x":"2018-01-10","y":"21.3327"},{"x":"2018-01-11","y":"21.1835"},{"x":"2018-01-12","y":"21.0092"},{"x":"2018-01-15","y":"20.8271"},{"x":"2018-01-16","y":"20.8267"},{"x":"2018-01-17","y":"20.7433"},{"x":"2018-01-18","y":"20.7157"},{"x":"2018-01-19","y":"20.7781"},{"x":"2018-01-22","y":"20.723"},{"x":"2018-01-23","y":"20.6377"},{"x":"2018-01-24","y":"20.4967"},{"x":"2018-01-25","y":"20.2823"},{"x":"2018-01-26","y":"20.3797"},{"x":"2018-01-29","y":"20.4953"},{"x":"2018-01-30","y":"20.398"},{"x":"2018-01-31","y":"20.2906"},{"x":"2018-02-01","y":"20.1901"},{"x":"2018-02-02","y":"20.2629"},{"x":"2018-02-05","y":"20.2335"},{"x":"2018-02-06","y":"20.4488"},{"x":"2018-02-07","y":"20.5239"},{"x":"2018-02-08","y":"20.5929"},{"x":"2018-02-09","y":"20.7224"},{"x":"2018-02-12","y":"20.6735"},{"x":"2018-02-13","y":"20.5454"},{"x":"2018-02-14","y":"20.4563"},{"x":"2018-02-15","y":"20.3302"},{"x":"2018-02-16","y":"20.3631"},{"x":"2018-02-19","y":"20.4186"},{"x":"2018-02-20","y":"20.5145"},{"x":"2018-02-21","y":"20.5625"},{"x":"2018-02-22","y":"20.5576"},{"x":"2018-02-23","y":"20.6173"},{"x":"2018-02-26","y":"20.6542"},{"x":"2018-02-27","y":"20.7671"},{"x":"2018-02-28","y":"20.8363"},{"x":"2018-03-01","y":"20.8514"},{"x":"2018-03-02","y":"20.6255"},{"x":"2018-03-05","y":"20.614"},{"x":"2018-03-06","y":"20.4856"},{"x":"2018-03-07","y":"20.4869"},{"x":"2018-03-08","y":"20.6238"},{"x":"2018-03-09","y":"20.6689"},{"x":"2018-03-12","y":"20.6641"},{"x":"2018-03-13","y":"20.5557"},{"x":"2018-03-14","y":"20.5857"},{"x":"2018-03-15","y":"20.6282"},{"x":"2018-03-16","y":"20.715"},{"x":"2018-03-19","y":"20.6205"},{"x":"2018-03-20","y":"20.718"},{"x":"2018-03-21","y":"20.7068"},{"x":"2018-03-22","y":"20.64"},{"x":"2018-03-23","y":"20.572"},{"x":"2018-03-26","y":"20.4638"},{"x":"2018-03-27","y":"20.5382"},{"x":"2018-03-28","y":"20.6121"},{"x":"2018-03-29","y":"20.6423"},{"x":"2018-04-03","y":"20.6379"},{"x":"2018-04-04","y":"20.5895"},{"x":"2018-04-05","y":"20.7286"},{"x":"2018-04-06","y":"20.685"},{"x":"2018-04-09","y":"20.5945"},{"x":"2018-04-10","y":"20.4972"},{"x":"2018-04-11","y":"20.4441"},{"x":"2018-04-12","y":"20.5463"},{"x":"2018-04-13","y":"20.5167"},{"x":"2018-04-16","y":"20.422"},{"x":"2018-04-17","y":"20.4827"},{"x":"2018-04-18","y":"20.4476"},{"x":"2018-04-19","y":"20.4837"},{"x":"2018-04-20","y":"20.6735"},{"x":"2018-04-23","y":"20.7937"},{"x":"2018-04-24","y":"20.8326"},{"x":"2018-04-25","y":"20.9151"},{"x":"2018-04-26","y":"21.0285"},{"x":"2018-04-27","y":"21.0602"},{"x":"2018-04-30","y":"21.1447"},{"x":"2018-05-01","y":"21.4225"},{"x":"2018-05-02","y":"21.3909"},{"x":"2018-05-03","y":"21.3836"},{"x":"2018-05-04","y":"21.358"},{"x":"2018-05-08","y":"21.5767"},{"x":"2018-05-09","y":"21.595"},{"x":"2018-05-10","y":"21.4572"},{"x":"2018-05-11","y":"21.3395"},{"x":"2018-05-14","y":"21.2994"},{"x":"2018-05-15","y":"21.5606"},{"x":"2018-05-16","y":"21.6578"},{"x":"2018-05-17","y":"21.6947"},{"x":"2018-05-18","y":"21.7776"},{"x":"2018-05-21","y":"21.8843"},{"x":"2018-05-22","y":"21.848"},{"x":"2018-05-23","y":"22.0856"},{"x":"2018-05-24","y":"21.9986"},{"x":"2018-05-25","y":"22.1088"},{"x":"2018-05-29","y":"22.3655"},{"x":"2018-05-30","y":"22.2789"},{"x":"2018-05-31","y":"22.1124"},{"x":"2018-06-01","y":"22.1108"},{"x":"2018-06-04","y":"21.9909"},{"x":"2018-06-05","y":"21.9549"},{"x":"2018-06-06","y":"21.7927"},{"x":"2018-06-07","y":"21.7295"},{"x":"2018-06-08","y":"21.9339"},{"x":"2018-06-11","y":"21.7312"},{"x":"2018-06-12","y":"21.7672"},{"x":"2018-06-13","y":"21.8483"},{"x":"2018-06-14","y":"22.0597"},{"x":"2018-06-15","y":"22.1312"},{"x":"2018-06-18","y":"22.2175"},{"x":"2018-06-19","y":"22.3344"},{"x":"2018-06-20","y":"22.3189"},{"x":"2018-06-21","y":"22.2917"},{"x":"2018-06-22","y":"22.1774"},{"x":"2018-06-25","y":"22.1937"},{"x":"2018-06-26","y":"22.2165"},{"x":"2018-06-27","y":"22.3098"},{"x":"2018-06-28","y":"22.4411"},{"x":"2018-06-29","y":"22.2825"},{"x":"2018-07-02","y":"22.4358"},{"x":"2018-07-03","y":"22.4283"},{"x":"2018-07-04","y":"22.3836"},{"x":"2018-07-05","y":"22.1926"},{"x":"2018-07-06","y":"22.0498"},{"x":"2018-07-09","y":"21.9993"},{"x":"2018-07-10","y":"22.0647"},{"x":"2018-07-11","y":"22.1495"},{"x":"2018-07-12","y":"22.1977"},{"x":"2018-07-13","y":"22.2062"},{"x":"2018-07-16","y":"22.1035"},{"x":"2018-07-17","y":"22.1168"},{"x":"2018-07-18","y":"22.1986"},{"x":"2018-07-19","y":"22.2886"},{"x":"2018-07-20","y":"22.109"},{"x":"2018-07-23","y":"22.0513"},{"x":"2018-07-24","y":"21.94"},{"x":"2018-07-25","y":"22.0162"},{"x":"2018-07-26","y":"21.9883"},{"x":"2018-07-27","y":"21.9779"},{"x":"2018-07-30","y":"21.876"},{"x":"2018-07-31","y":"21.8682"},{"x":"2018-08-01","y":"21.913"},{"x":"2018-08-02","y":"22.1056"},{"x":"2018-08-03","y":"22.1053"},{"x":"2018-08-06","y":"22.1696"},{"x":"2018-08-07","y":"22.0997"},{"x":"2018-08-08","y":"22.0578"},{"x":"2018-08-09","y":"22.0833"},{"x":"2018-08-10","y":"22.3745"},{"x":"2018-08-13","y":"22.5002"},{"x":"2018-08-14","y":"22.6152"},{"x":"2018-08-15","y":"22.826"},{"x":"2018-08-16","y":"22.5904"},{"x":"2018-08-17","y":"22.5568"},{"x":"2018-08-20","y":"22.4886"},{"x":"2018-08-21","y":"22.3542"},{"x":"2018-08-22","y":"22.1778"},{"x":"2018-08-23","y":"22.2443"},{"x":"2018-08-24","y":"22.156"},{"x":"2018-08-28","y":"21.9448"},{"x":"2018-08-29","y":"22.0159"},{"x":"2018-08-30","y":"22.0911"},{"x":"2018-08-31","y":"22.1222"},{"x":"2018-09-03","y":"22.1388"},{"x":"2018-09-04","y":"22.2813"},{"x":"2018-09-05","y":"22.1548"},{"x":"2018-09-06","y":"22.0944"},{"x":"2018-09-07","y":"22.1747"},{"x":"2018-09-10","y":"22.095"},{"x":"2018-09-11","y":"22.1374"},{"x":"2018-09-12","y":"21.9978"},{"x":"2018-09-13","y":"21.8658"},{"x":"2018-09-14","y":"21.8481"},{"x":"2018-09-17","y":"21.774"},{"x":"2018-09-18","y":"21.7291"},{"x":"2018-09-19","y":"21.8392"},{"x":"2018-09-20","y":"21.762"},{"x":"2018-09-21","y":"21.7689"},{"x":"2018-09-24","y":"21.7338"},{"x":"2018-09-25","y":"21.7368"},{"x":"2018-09-26","y":"21.8436"},{"x":"2018-09-27","y":"22.0118"},{"x":"2018-09-28","y":"22.192"},{"x":"2018-10-01","y":"22.2706"},{"x":"2018-10-02","y":"22.3377"},{"x":"2018-10-03","y":"22.2829"},{"x":"2018-10-04","y":"22.3816"},{"x":"2018-10-05","y":"22.3966"},{"x":"2018-10-08","y":"22.4717"},{"x":"2018-10-09","y":"22.5242"},{"x":"2018-10-10","y":"22.4274"},{"x":"2018-10-11","y":"22.3525"},{"x":"2018-10-12","y":"22.325"},{"x":"2018-10-15","y":"22.2827"},{"x":"2018-10-16","y":"22.3014"},{"x":"2018-10-17","y":"22.4154"},{"x":"2018-10-18","y":"22.5207"},{"x":"2018-10-19","y":"22.4996"},{"x":"2018-10-22","y":"22.5153"},{"x":"2018-10-23","y":"22.5065"},{"x":"2018-10-24","y":"22.6737"},{"x":"2018-10-25","y":"22.7153"},{"x":"2018-10-26","y":"22.7256"},{"x":"2018-10-29","y":"22.7191"},{"x":"2018-10-30","y":"22.7702"},{"x":"2018-10-31","y":"22.898"},{"x":"2018-11-01","y":"22.6753"},{"x":"2018-11-02","y":"22.6993"},{"x":"2018-11-05","y":"22.6518"},{"x":"2018-11-06","y":"22.6522"},{"x":"2018-11-07","y":"22.5562"},{"x":"2018-11-08","y":"22.6615"},{"x":"2018-11-09","y":"22.8257"},{"x":"2018-11-12","y":"23.0486"},{"x":"2018-11-13","y":"23.0145"},{"x":"2018-11-14","y":"23.0111"},{"x":"2018-11-15","y":"22.9608"},{"x":"2018-11-16","y":"22.8179"},{"x":"2018-11-19","y":"22.7308"},{"x":"2018-11-20","y":"22.8238"},{"x":"2018-11-21","y":"22.8212"},{"x":"2018-11-22","y":"22.7968"},{"x":"2018-11-23","y":"22.8491"},{"x":"2018-11-26","y":"22.8616"},{"x":"2018-11-27","y":"22.9596"},{"x":"2018-11-28","y":"23.0277"},{"x":"2018-11-29","y":"22.8056"},{"x":"2018-11-30","y":"22.9278"},{"x":"2018-12-03","y":"22.8278"},{"x":"2018-12-04","y":"22.8258"},{"x":"2018-12-05","y":"22.8443"},{"x":"2018-12-06","y":"22.7398"},{"x":"2018-12-07","y":"22.7153"},{"x":"2018-12-10","y":"22.7469"},{"x":"2018-12-11","y":"22.8334"},{"x":"2018-12-12","y":"22.734"},{"x":"2018-12-13","y":"22.7386"},{"x":"2018-12-14","y":"22.8215"},{"x":"2018-12-17","y":"22.7347"},{"x":"2018-12-18","y":"22.6382"},{"x":"2018-12-19","y":"22.5541"},{"x":"2018-12-20","y":"22.5865"},{"x":"2018-12-21","y":"22.6701"},{"x":"2018-12-24","y":"22.7112"},{"x":"2018-12-27","y":"22.6252"},{"x":"2018-12-28","y":"22.5068"},{"x":"2018-12-31","y":"22.4596"},{"x":"2019-01-02","y":"22.6924"},{"x":"2019-01-03","y":"22.5138"},{"x":"2019-01-04","y":"22.404"},{"x":"2019-01-07","y":"22.307"},{"x":"2019-01-08","y":"22.3936"},{"x":"2019-01-09","y":"22.2745"},{"x":"2019-01-10","y":"22.2106"},{"x":"2019-01-11","y":"22.2907"},{"x":"2019-01-14","y":"22.2918"},{"x":"2019-01-15","y":"22.3367"},{"x":"2019-01-16","y":"22.4274"},{"x":"2019-01-17","y":"22.4418"},{"x":"2019-01-18","y":"22.511"},{"x":"2019-01-21","y":"22.5128"},{"x":"2019-01-22","y":"22.579"},{"x":"2019-01-23","y":"22.5659"},{"x":"2019-01-24","y":"22.663"},{"x":"2019-01-25","y":"22.539"},{"x":"2019-01-28","y":"22.5376"},{"x":"2019-01-29","y":"22.5773"},{"x":"2019-01-30","y":"22.5792"},{"x":"2019-01-31","y":"22.4451"},{"x":"2019-02-01","y":"22.4233"},{"x":"2019-02-04","y":"22.5042"},{"x":"2019-02-05","y":"22.5517"},{"x":"2019-02-06","y":"22.6765"},{"x":"2019-02-07","y":"22.7142"},{"x":"2019-02-08","y":"22.8042"},{"x":"2019-02-11","y":"22.9476"},{"x":"2019-02-12","y":"22.9047"},{"x":"2019-02-13","y":"22.8593"},{"x":"2019-02-14","y":"22.8868"},{"x":"2019-02-15","y":"22.811"},{"x":"2019-02-18","y":"22.7594"},{"x":"2019-02-19","y":"22.6795"},{"x":"2019-02-20","y":"22.611"},{"x":"2019-02-21","y":"22.591"},{"x":"2019-02-22","y":"22.6215"},{"x":"2019-02-25","y":"22.6033"},{"x":"2019-02-26","y":"22.6004"},{"x":"2019-02-27","y":"22.5367"},{"x":"2019-02-28","y":"22.4958"},{"x":"2019-03-01","y":"22.516"},{"x":"2019-03-04","y":"22.6484"},{"x":"2019-03-05","y":"22.6594"},{"x":"2019-03-06","y":"22.6082"},{"x":"2019-03-07","y":"22.8096"},{"x":"2019-03-08","y":"22.8222"},{"x":"2019-03-11","y":"22.8615"},{"x":"2019-03-12","y":"22.7619"},{"x":"2019-03-13","y":"22.6881"},{"x":"2019-03-14","y":"22.7044"},{"x":"2019-03-15","y":"22.6424"},{"x":"2019-03-18","y":"22.586"},{"x":"2019-03-19","y":"22.5798"},{"x":"2019-03-20","y":"22.5894"},{"x":"2019-03-21","y":"22.5781"},{"x":"2019-03-22","y":"22.8302"},{"x":"2019-03-25","y":"22.7396"},{"x":"2019-03-26","y":"22.8384"},{"x":"2019-03-27","y":"22.9189"},{"x":"2019-03-28","y":"22.9797"},{"x":"2019-03-29","y":"23.0041"},{"x":"2019-04-01","y":"22.9831"},{"x":"2019-04-02","y":"23.0131"},{"x":"2019-04-03","y":"22.8976"},{"x":"2019-04-04","y":"22.8905"},{"x":"2019-04-05","y":"22.8439"},{"x":"2019-04-08","y":"22.7444"},{"x":"2019-04-09","y":"22.7375"},{"x":"2019-04-10","y":"22.7528"},{"x":"2019-04-11","y":"22.7213"},{"x":"2019-04-12","y":"22.6416"},{"x":"2019-04-15","y":"22.6722"},{"x":"2019-04-16","y":"22.7117"},{"x":"2019-04-17","y":"22.7079"},{"x":"2019-04-18","y":"22.8493"},{"x":"2019-04-23","y":"22.9705"},{"x":"2019-04-24","y":"22.9763"},{"x":"2019-04-25","y":"23.1039"},{"x":"2019-04-26","y":"23.0252"},{"x":"2019-04-29","y":"23.0121"},{"x":"2019-04-30","y":"22.8839"},{"x":"2019-05-01","y":"22.8069"},{"x":"2019-05-02","y":"22.9825"},{"x":"2019-05-03","y":"22.9925"},{"x":"2019-05-07","y":"23.0032"},{"x":"2019-05-08","y":"22.9519"},{"x":"2019-05-09","y":"22.929"},{"x":"2019-05-10","y":"22.8975"},{"x":"2019-05-13","y":"22.9212"},{"x":"2019-05-14","y":"22.9593"},{"x":"2019-05-15","y":"22.9682"},{"x":"2019-05-16","y":"23.0086"},{"x":"2019-05-17","y":"23.0824"},{"x":"2019-05-20","y":"23.0846"},{"x":"2019-05-21","y":"23.068"},{"x":"2019-05-22","y":"23.1334"},{"x":"2019-05-23","y":"23.1815"},{"x":"2019-05-24","y":"23.0736"},{"x":"2019-05-28","y":"23.1367"},{"x":"2019-05-29","y":"23.2056"},{"x":"2019-05-30","y":"23.2237"},{"x":"2019-05-31","y":"23.1796"},{"x":"2019-06-03","y":"23.0453"},{"x":"2019-06-04","y":"22.9102"},{"x":"2019-06-05","y":"22.7819"},{"x":"2019-06-06","y":"22.717"},{"x":"2019-06-07","y":"22.5818"},{"x":"2019-06-10","y":"22.6314"},{"x":"2019-06-11","y":"22.6363"},{"x":"2019-06-12","y":"22.604"},{"x":"2019-06-13","y":"22.6774"},{"x":"2019-06-14","y":"22.7515"},{"x":"2019-06-17","y":"22.7818"},{"x":"2019-06-18","y":"22.897"},{"x":"2019-06-19","y":"22.8672"},{"x":"2019-06-20","y":"22.6876"},{"x":"2019-06-21","y":"22.6214"},{"x":"2019-06-24","y":"22.4535"},{"x":"2019-06-25","y":"22.3941"},{"x":"2019-06-26","y":"22.3534"},{"x":"2019-06-27","y":"22.3863"},{"x":"2019-06-28","y":"22.3382"},{"x":"2019-07-01","y":"22.4631"},{"x":"2019-07-02","y":"22.5277"},{"x":"2019-07-03","y":"22.5581"},{"x":"2019-07-04","y":"22.5685"},{"x":"2019-07-05","y":"22.7319"},{"x":"2019-07-08","y":"22.7597"},{"x":"2019-07-09","y":"22.8012"},{"x":"2019-07-10","y":"22.757"},{"x":"2019-07-11","y":"22.7393"},{"x":"2019-07-12","y":"22.7435"},{"x":"2019-07-15","y":"22.7322"},{"x":"2019-07-16","y":"22.8038"},{"x":"2019-07-17","y":"22.8265"},{"x":"2019-07-18","y":"22.7964"},{"x":"2019-07-19","y":"22.7571"},{"x":"2019-07-22","y":"22.7589"},{"x":"2019-07-23","y":"22.9142"},{"x":"2019-07-24","y":"22.9041"},{"x":"2019-07-25","y":"22.9023"},{"x":"2019-07-26","y":"22.9831"},{"x":"2019-07-29","y":"23.03"},{"x":"2019-07-30","y":"23.047"},{"x":"2019-07-31","y":"23.0573"},{"x":"2019-08-01","y":"23.3017"},{"x":"2019-08-02","y":"23.192"},{"x":"2019-08-05","y":"23.0612"},{"x":"2019-08-06","y":"23.0359"},{"x":"2019-08-07","y":"22.9639"},{"x":"2019-08-08","y":"23.0381"},{"x":"2019-08-09","y":"23.0531"},{"x":"2019-08-12","y":"23.0335"},{"x":"2019-08-13","y":"23.0849"},{"x":"2019-08-14","y":"23.2128"},{"x":"2019-08-15","y":"23.2784"},{"x":"2019-08-16","y":"23.1722"},{"x":"2019-08-19","y":"23.2273"},{"x":"2019-08-20","y":"23.2708"},{"x":"2019-08-21","y":"23.2639"},{"x":"2019-08-22","y":"23.2798"},{"x":"2019-08-23","y":"23.2343"},{"x":"2019-08-27","y":"23.2946"},{"x":"2019-08-28","y":"23.3679"},{"x":"2019-08-29","y":"23.4035"},{"x":"2019-08-30","y":"23.5727"},{"x":"2019-09-02","y":"23.5965"},{"x":"2019-09-03","y":"23.5897"},{"x":"2019-09-04","y":"23.4482"},{"x":"2019-09-05","y":"23.4085"},{"x":"2019-09-06","y":"23.3907"},{"x":"2019-09-09","y":"23.3795"},{"x":"2019-09-10","y":"23.4173"},{"x":"2019-09-11","y":"23.5473"},{"x":"2019-09-12","y":"23.4373"},{"x":"2019-09-13","y":"23.3198"},{"x":"2019-09-16","y":"23.51"},{"x":"2019-09-17","y":"23.4413"},{"x":"2019-09-18","y":"23.4186"},{"x":"2019-09-19","y":"23.4226"},{"x":"2019-09-20","y":"23.5189"},{"x":"2019-09-23","y":"23.5452"},{"x":"2019-09-24","y":"23.5125"},{"x":"2019-09-25","y":"23.5356"},{"x":"2019-09-26","y":"23.596"},{"x":"2019-09-27","y":"23.6165"},{"x":"2019-09-30","y":"23.6822"},{"x":"2019-10-01","y":"23.6167"},{"x":"2019-10-02","y":"23.5535"},{"x":"2019-10-03","y":"23.4058"},{"x":"2019-10-04","y":"23.4393"},{"x":"2019-10-07","y":"23.4525"},{"x":"2019-10-08","y":"23.5378"},{"x":"2019-10-09","y":"23.4942"},{"x":"2019-10-10","y":"23.4954"},{"x":"2019-10-11","y":"23.3515"},{"x":"2019-10-14","y":"23.4304"},{"x":"2019-10-15","y":"23.3711"},{"x":"2019-10-16","y":"23.2917"},{"x":"2019-10-17","y":"23.1052"},{"x":"2019-10-18","y":"23.0281"},{"x":"2019-10-21","y":"22.9589"},{"x":"2019-10-22","y":"22.962"},{"x":"2019-10-23","y":"23.0553"},{"x":"2019-10-24","y":"23.053"},{"x":"2019-10-25","y":"23.0613"},{"x":"2019-10-28","y":"22.9992"},{"x":"2019-10-29","y":"22.9711"},{"x":"2019-10-30","y":"22.9435"},{"x":"2019-10-31","y":"22.8648"},{"x":"2019-11-01","y":"22.8391"},{"x":"2019-11-04","y":"22.9035"},{"x":"2019-11-05","y":"23.0434"},{"x":"2019-11-06","y":"23.0332"},{"x":"2019-11-07","y":"23.0835"},{"x":"2019-11-08","y":"23.1291"},{"x":"2019-11-11","y":"23.1213"},{"x":"2019-11-12","y":"23.1611"},{"x":"2019-11-13","y":"23.2395"},{"x":"2019-11-14","y":"23.2567"},{"x":"2019-11-15","y":"23.1635"},{"x":"2019-11-18","y":"23.0846"},{"x":"2019-11-19","y":"23.0857"},{"x":"2019-11-20","y":"23.0734"},{"x":"2019-11-21","y":"23.0598"},{"x":"2019-11-22","y":"23.1089"},{"x":"2019-11-25","y":"23.1475"},{"x":"2019-11-26","y":"23.1747"},{"x":"2019-11-27","y":"23.2176"},{"x":"2019-11-28","y":"23.2328"},{"x":"2019-11-29","y":"23.1674"},{"x":"2019-12-02","y":"23.0693"},{"x":"2019-12-03","y":"23.0374"},{"x":"2019-12-04","y":"23.0522"},{"x":"2019-12-05","y":"23.0127"},{"x":"2019-12-06","y":"23.1071"},{"x":"2019-12-09","y":"23.0644"},{"x":"2019-12-10","y":"23.0174"},{"x":"2019-12-11","y":"23.0176"},{"x":"2019-12-12","y":"22.9558"},{"x":"2019-12-13","y":"22.8984"},{"x":"2019-12-16","y":"22.8464"},{"x":"2019-12-17","y":"22.81"},{"x":"2019-12-18","y":"22.8995"},{"x":"2019-12-19","y":"22.8826"},{"x":"2019-12-20","y":"22.9415"},{"x":"2019-12-23","y":"23.0053"},{"x":"2019-12-24","y":"23.0079"},{"x":"2019-12-27","y":"22.8547"},{"x":"2019-12-30","y":"22.7069"},{"x":"2019-12-31","y":"22.6283"},{"x":"2020-01-02","y":"22.6337"},{"x":"2020-01-03","y":"22.7036"},{"x":"2020-01-06","y":"22.5713"},{"x":"2020-01-07","y":"22.6712"},{"x":"2020-01-08","y":"22.7152"},{"x":"2020-01-09","y":"22.7319"},{"x":"2020-01-10","y":"22.7319"},{"x":"2020-01-13","y":"22.6606"},{"x":"2020-01-14","y":"22.6317"},{"x":"2020-01-15","y":"22.5159"},{"x":"2020-01-16","y":"22.5895"},{"x":"2020-01-17","y":"22.6724"},{"x":"2020-01-20","y":"22.6378"},{"x":"2020-01-21","y":"22.5951"},{"x":"2020-01-22","y":"22.7004"},{"x":"2020-01-23","y":"22.7521"},{"x":"2020-01-24","y":"22.8172"},{"x":"2020-01-27","y":"22.9265"},{"x":"2020-01-28","y":"22.9345"},{"x":"2020-01-29","y":"22.9378"},{"x":"2020-01-30","y":"22.905"},{"x":"2020-01-31","y":"22.7352"},{"x":"2020-02-03","y":"22.7786"},{"x":"2020-02-04","y":"22.7659"},{"x":"2020-02-05","y":"22.7822"},{"x":"2020-02-06","y":"22.7815"},{"x":"2020-02-07","y":"22.8617"},{"x":"2020-02-10","y":"22.911"},{"x":"2020-02-11","y":"22.8301"},{"x":"2020-02-12","y":"22.805"},{"x":"2020-02-13","y":"22.9464"},{"x":"2020-02-14","y":"22.9264"},{"x":"2020-02-17","y":"22.9215"},{"x":"2020-02-18","y":"23.0685"},{"x":"2020-02-19","y":"23.1264"},{"x":"2020-02-20","y":"23.188"},{"x":"2020-02-21","y":"23.0864"},{"x":"2020-02-24","y":"23.2802"},{"x":"2020-02-25","y":"23.2459"},{"x":"2020-02-26","y":"23.3076"},{"x":"2020-02-27","y":"23.0581"},{"x":"2020-02-28","y":"23.1971"},{"x":"2020-03-02","y":"22.9578"},{"x":"2020-03-03","y":"22.6643"},{"x":"2020-03-04","y":"22.7195"},{"x":"2020-03-05","y":"22.66"},{"x":"2020-03-06","y":"22.4394"},{"x":"2020-03-09","y":"22.3483"},{"x":"2020-03-10","y":"22.593"},{"x":"2020-03-11","y":"22.8331"},{"x":"2020-03-12","y":"23.673"},{"x":"2020-03-13","y":"23.645"},{"x":"2020-03-16","y":"24.4114"},{"x":"2020-03-17","y":"24.6878"},{"x":"2020-03-18","y":"25.5506"},{"x":"2020-03-19","y":"25.8192"},{"x":"2020-03-20","y":"25.586"},{"x":"2020-03-23","y":"25.8816"},{"x":"2020-03-24","y":"25.6866"},{"x":"2020-03-25","y":"25.4159"},{"x":"2020-03-26","y":"24.6802"},{"x":"2020-03-27","y":"24.7093"},{"x":"2020-03-30","y":"24.8463"},{"x":"2020-03-31","y":"24.9644"},{"x":"2020-04-01","y":"25.1524"},{"x":"2020-04-02","y":"25.3787"},{"x":"2020-04-03","y":"25.7288"},{"x":"2020-04-06","y":"25.5286"},{"x":"2020-04-07","y":"25.0547"},{"x":"2020-04-08","y":"24.9636"},{"x":"2020-04-09","y":"24.6114"},{"x":"2020-04-14","y":"24.4731"},{"x":"2020-04-15","y":"24.8216"},{"x":"2020-04-16","y":"25.0304"},{"x":"2020-04-17","y":"25.0574"},{"x":"2020-04-20","y":"25.2155"},{"x":"2020-04-21","y":"25.2859"},{"x":"2020-04-22","y":"25.4317"},{"x":"2020-04-23","y":"25.3892"},{"x":"2020-04-24","y":"25.2386"},{"x":"2020-04-27","y":"25.2371"},{"x":"2020-04-28","y":"25.066"},{"x":"2020-04-29","y":"24.9986"},{"x":"2020-04-30","y":"24.6759"},{"x":"2020-05-01","y":"24.687"},{"x":"2020-05-04","y":"24.8145"},{"x":"2020-05-05","y":"24.934"},{"x":"2020-05-06","y":"25.1236"},{"x":"2020-05-07","y":"25.3507"},{"x":"2020-05-11","y":"25.3875"},{"x":"2020-05-12","y":"25.1678"},{"x":"2020-05-13","y":"25.3824"},{"x":"2020-05-14","y":"25.6104"},{"x":"2020-05-15","y":"25.592"},{"x":"2020-05-18","y":"25.4536"},{"x":"2020-05-19","y":"25.1434"},{"x":"2020-05-20","y":"24.8276"},{"x":"2020-05-21","y":"24.8167"},{"x":"2020-05-22","y":"25.0955"},{"x":"2020-05-26","y":"24.6054"},{"x":"2020-05-27","y":"24.7422"},{"x":"2020-05-28","y":"24.3741"},{"x":"2020-05-29","y":"24.2098"},{"x":"2020-06-01","y":"24.0451"},{"x":"2020-06-02","y":"23.7235"},{"x":"2020-06-03","y":"23.7181"},{"x":"2020-06-04","y":"23.4376"},{"x":"2020-06-05","y":"23.4553"},{"x":"2020-06-08","y":"23.5442"},{"x":"2020-06-09","y":"23.3715"},{"x":"2020-06-10","y":"23.4226"},{"x":"2020-06-11","y":"23.4511"},{"x":"2020-06-12","y":"23.8014"},{"x":"2020-06-15","y":"23.6862"},{"x":"2020-06-16","y":"23.6623"},{"x":"2020-06-17","y":"23.7031"},{"x":"2020-06-18","y":"23.8"},{"x":"2020-06-19","y":"23.8658"},{"x":"2020-06-22","y":"23.706"},{"x":"2020-06-23","y":"23.4793"},{"x":"2020-06-24","y":"23.7188"},{"x":"2020-06-25","y":"23.8497"},{"x":"2020-06-26","y":"23.9213"},{"x":"2020-06-29","y":"23.8152"},{"x":"2020-06-30","y":"23.7345"},{"x":"2020-07-01","y":"23.6213"},{"x":"2020-07-02","y":"23.6789"},{"x":"2020-07-03","y":"23.7283"},{"x":"2020-07-06","y":"23.5616"},{"x":"2020-07-07","y":"23.6668"},{"x":"2020-07-08","y":"23.5184"},{"x":"2020-07-09","y":"23.6329"},{"x":"2020-07-10","y":"23.5454"},{"x":"2020-07-13","y":"23.4169"},{"x":"2020-07-14","y":"23.4392"},{"x":"2020-07-15","y":"23.3465"},{"x":"2020-07-16","y":"23.3409"},{"x":"2020-07-17","y":"23.324"},{"x":"2020-07-20","y":"23.2657"},{"x":"2020-07-21","y":"22.9585"},{"x":"2020-07-22","y":"22.7844"},{"x":"2020-07-23","y":"22.6501"},{"x":"2020-07-24","y":"22.5563"},{"x":"2020-07-27","y":"22.2488"},{"x":"2020-07-28","y":"22.3966"},{"x":"2020-07-29","y":"22.2998"},{"x":"2020-07-30","y":"22.2718"},{"x":"2020-07-31","y":"22.1904"},{"x":"2020-08-03","y":"22.4097"},{"x":"2020-08-04","y":"22.2255"},{"x":"2020-08-05","y":"21.9648"},{"x":"2020-08-06","y":"22.1308"},{"x":"2020-08-07","y":"22.3252"},{"x":"2020-08-10","y":"22.265"},{"x":"2020-08-11","y":"22.2371"},{"x":"2020-08-12","y":"22.1194"},{"x":"2020-08-13","y":"22.0769"},{"x":"2020-08-14","y":"22.0619"},{"x":"2020-08-17","y":"22.0401"},{"x":"2020-08-18","y":"21.9178"},{"x":"2020-08-19","y":"21.9208"},{"x":"2020-08-20","y":"22.0073"},{"x":"2020-08-21","y":"22.1562"},{"x":"2020-08-24","y":"22.0764"},{"x":"2020-08-25","y":"22.1526"},{"x":"2020-08-26","y":"22.2153"},{"x":"2020-08-27","y":"22.3301"},{"x":"2020-08-28","y":"21.9702"},{"x":"2020-09-01","y":"21.951"},{"x":"2020-09-02","y":"22.2399"},{"x":"2020-09-03","y":"22.3291"},{"x":"2020-09-04","y":"22.4618"},{"x":"2020-09-07","y":"22.4269"},{"x":"2020-09-08","y":"22.5008"},{"x":"2020-09-09","y":"22.4695"},{"x":"2020-09-10","y":"22.3911"},{"x":"2020-09-11","y":"22.4793"},{"x":"2020-09-14","y":"22.4671"},{"x":"2020-09-15","y":"22.5711"},{"x":"2020-09-16","y":"22.5293"},{"x":"2020-09-17","y":"22.6125"},{"x":"2020-09-18","y":"22.5234"},{"x":"2020-09-21","y":"23.1278"},{"x":"2020-09-22","y":"23.0568"},{"x":"2020-09-23","y":"23.072"},{"x":"2020-09-24","y":"23.3325"},{"x":"2020-09-25","y":"23.3523"},{"x":"2020-09-28","y":"23.3356"},{"x":"2020-09-29","y":"23.1796"},{"x":"2020-09-30","y":"23.0968"},{"x":"2020-10-01","y":"22.8864"},{"x":"2020-10-02","y":"23.1327"},{"x":"2020-10-05","y":"22.9785"},{"x":"2020-10-06","y":"22.9131"},{"x":"2020-10-07","y":"23.0261"},{"x":"2020-10-08","y":"23.1486"},{"x":"2020-10-09","y":"22.8873"},{"x":"2020-10-12","y":"23.0289"},{"x":"2020-10-13","y":"23.3078"},{"x":"2020-10-14","y":"23.2148"},{"x":"2020-10-15","y":"23.3846"},{"x":"2020-10-16","y":"23.2776"},{"x":"2020-10-19","y":"23.1633"},{"x":"2020-10-20","y":"22.9784"},{"x":"2020-10-21","y":"22.8682"},{"x":"2020-10-22","y":"22.9872"},{"x":"2020-10-23","y":"23.0278"},{"x":"2020-10-26","y":"23.089"},{"x":"2020-10-27","y":"23.0629"},{"x":"2020-10-28","y":"23.2993"},{"x":"2020-10-29","y":"23.4837"},{"x":"2020-10-30","y":"23.4309"},{"x":"2020-11-02","y":"23.2792"},{"x":"2020-11-03","y":"22.8748"},{"x":"2020-11-04","y":"22.9508"},{"x":"2020-11-05","y":"22.7078"},{"x":"2020-11-06","y":"22.4019"},{"x":"2020-11-09","y":"22.3799"},{"x":"2020-11-10","y":"22.382"},{"x":"2020-11-11","y":"22.4894"},{"x":"2020-11-12","y":"22.4268"},{"x":"2020-11-13","y":"22.3655"},{"x":"2020-11-16","y":"22.3336"},{"x":"2020-11-17","y":"22.3324"},{"x":"2020-11-18","y":"22.1901"},{"x":"2020-11-19","y":"22.2568"},{"x":"2020-11-20","y":"22.2353"},{"x":"2020-11-23","y":"22.2857"},{"x":"2020-11-24","y":"22.0718"},{"x":"2020-11-25","y":"22.0005"},{"x":"2020-11-26","y":"21.9649"},{"x":"2020-11-27","y":"21.9297"},{"x":"2020-11-30","y":"21.9716"},{"x":"2020-12-01","y":"21.8338"},{"x":"2020-12-02","y":"21.8412"},{"x":"2020-12-03","y":"21.7311"},{"x":"2020-12-04","y":"21.8147"},{"x":"2020-12-07","y":"21.832"},{"x":"2020-12-08","y":"21.77"},{"x":"2020-12-09","y":"21.7697"},{"x":"2020-12-10","y":"21.7134"},{"x":"2020-12-11","y":"21.7833"},{"x":"2020-12-14","y":"21.7299"},{"x":"2020-12-15","y":"21.6605"},{"x":"2020-12-16","y":"21.4983"},{"x":"2020-12-17","y":"21.3547"},{"x":"2020-12-18","y":"21.3846"},{"x":"2020-12-21","y":"21.4862"},{"x":"2020-12-22","y":"21.6365"},{"x":"2020-12-23","y":"21.5779"},{"x":"2020-12-24","y":"21.5818"},{"x":"2020-12-29","y":"21.4719"},{"x":"2020-12-30","y":"21.3438"},{"x":"2020-12-31","y":"21.3767"},{"x":"2021-01-04","y":"21.3201"},{"x":"2021-01-05","y":"21.3222"},{"x":"2021-01-06","y":"21.3247"},{"x":"2021-01-07","y":"21.3769"},{"x":"2021-01-08","y":"21.3291"},{"x":"2021-01-11","y":"21.5899"},{"x":"2021-01-12","y":"21.5154"},{"x":"2021-01-13","y":"21.5104"},{"x":"2021-01-14","y":"21.538"},{"x":"2021-01-15","y":"21.6671"},{"x":"2021-01-18","y":"21.6646"},{"x":"2021-01-19","y":"21.5607"},{"x":"2021-01-20","y":"21.5612"},{"x":"2021-01-21","y":"21.4815"},{"x":"2021-01-22","y":"21.4565"},{"x":"2021-01-25","y":"21.5227"},{"x":"2021-01-26","y":"21.4324"},{"x":"2021-01-27","y":"21.5558"},{"x":"2021-01-28","y":"21.4981"},{"x":"2021-01-29","y":"21.3869"},{"x":"2021-02-01","y":"21.5054"},{"x":"2021-02-02","y":"21.5505"},{"x":"2021-02-03","y":"21.5661"},{"x":"2021-02-04","y":"21.6162"},{"x":"2021-02-05","y":"21.4504"},{"x":"2021-02-08","y":"21.3356"},{"x":"2021-02-09","y":"21.2721"},{"x":"2021-02-10","y":"21.2621"},{"x":"2021-02-11","y":"21.2427"},{"x":"2021-02-12","y":"21.2302"},{"x":"2021-02-15","y":"21.1556"},{"x":"2021-02-16","y":"21.2692"},{"x":"2021-02-17","y":"21.4678"},{"x":"2021-02-18","y":"21.4728"},{"x":"2021-02-19","y":"21.3009"},{"x":"2021-02-22","y":"21.3281"},{"x":"2021-02-23","y":"21.2706"},{"x":"2021-02-24","y":"21.4435"},{"x":"2021-02-25","y":"21.4295"},{"x":"2021-02-26","y":"21.5718"},{"x":"2021-03-01","y":"21.6853"},{"x":"2021-03-02","y":"21.7077"},{"x":"2021-03-03","y":"21.6665"},{"x":"2021-03-04","y":"21.7774"},{"x":"2021-03-05","y":"22.1399"},{"x":"2021-03-08","y":"22.2651"},{"x":"2021-03-09","y":"22.0999"},{"x":"2021-03-10","y":"22.052"},{"x":"2021-03-11","y":"21.8764"},{"x":"2021-03-12","y":"21.93"},{"x":"2021-03-15","y":"21.9705"},{"x":"2021-03-16","y":"21.9623"},{"x":"2021-03-17","y":"21.9647"},{"x":"2021-03-18","y":"21.9103"},{"x":"2021-03-19","y":"21.8918"},{"x":"2021-03-22","y":"21.8496"},{"x":"2021-03-23","y":"22.0704"},{"x":"2021-03-24","y":"22.19"},{"x":"2021-03-25","y":"22.2529"},{"x":"2021-03-26","y":"22.1124"},{"x":"2021-03-29","y":"22.1906"},{"x":"2021-03-30","y":"22.2962"},{"x":"2021-03-31","y":"22.2166"},{"x":"2021-04-01","y":"22.1888"},{"x":"2021-04-06","y":"21.9826"},{"x":"2021-04-07","y":"21.7031"},{"x":"2021-04-08","y":"21.7144"},{"x":"2021-04-09","y":"21.8706"},{"x":"2021-04-12","y":"21.8569"},{"x":"2021-04-13","y":"21.7632"},{"x":"2021-04-14","y":"21.6736"},{"x":"2021-04-15","y":"21.6481"},{"x":"2021-04-16","y":"21.6304"},{"x":"2021-04-19","y":"21.5765"},{"x":"2021-04-20","y":"21.5171"},{"x":"2021-04-21","y":"21.5015"},{"x":"2021-04-22","y":"21.4964"},{"x":"2021-04-23","y":"21.4483"},{"x":"2021-04-26","y":"21.3979"},{"x":"2021-04-27","y":"21.4487"},{"x":"2021-04-28","y":"21.4385"},{"x":"2021-04-29","y":"21.3665"},{"x":"2021-04-30","y":"21.4885"},{"x":"2021-05-04","y":"21.4926"},{"x":"2021-05-05","y":"21.4736"},{"x":"2021-05-06","y":"21.3516"},{"x":"2021-05-07","y":"21.1209"},{"x":"2021-05-10","y":"21.0345"},{"x":"2021-05-11","y":"21.0163"},{"x":"2021-05-12","y":"21.1586"},{"x":"2021-05-13","y":"21.1107"},{"x":"2021-05-14","y":"20.9898"},{"x":"2021-05-17","y":"20.9429"},{"x":"2021-05-18","y":"20.7824"},{"x":"2021-05-19","y":"20.8522"},{"x":"2021-05-20","y":"20.8785"},{"x":"2021-05-21","y":"20.8904"},{"x":"2021-05-24","y":"20.802"},{"x":"2021-05-25","y":"20.7512"},{"x":"2021-05-26","y":"20.8323"},{"x":"2021-05-27","y":"20.8632"},{"x":"2021-05-28","y":"20.8965"},{"x":"2021-06-01","y":"20.7561"},{"x":"2021-06-02","y":"20.8503"},{"x":"2021-06-03","y":"20.8977"},{"x":"2021-06-04","y":"20.9125"},{"x":"2021-06-07","y":"20.8788"},{"x":"2021-06-08","y":"20.874"},{"x":"2021-06-09","y":"20.86"},{"x":"2021-06-10","y":"20.8372"},{"x":"2021-06-11","y":"20.9298"},{"x":"2021-06-14","y":"20.9774"},{"x":"2021-06-15","y":"21.0046"},{"x":"2021-06-16","y":"21.0137"},{"x":"2021-06-17","y":"21.3752"},{"x":"2021-06-18","y":"21.5721"},{"x":"2021-06-21","y":"21.4372"},{"x":"2021-06-22","y":"21.4556"},{"x":"2021-06-23","y":"21.2538"},{"x":"2021-06-24","y":"21.3324"},{"x":"2021-06-25","y":"21.3313"},{"x":"2021-06-28","y":"21.3342"},{"x":"2021-06-29","y":"21.4287"},{"x":"2021-06-30","y":"21.504"},{"x":"2021-07-01","y":"21.542"},{"x":"2021-07-02","y":"21.5967"},{"x":"2021-07-05","y":"21.552"},{"x":"2021-07-06","y":"21.6737"},{"x":"2021-07-07","y":"21.8569"},{"x":"2021-07-08","y":"21.8348"},{"x":"2021-07-09","y":"21.6983"},{"x":"2021-07-12","y":"21.6566"},{"x":"2021-07-13","y":"21.6975"},{"x":"2021-07-14","y":"21.6853"},{"x":"2021-07-15","y":"21.6121"},{"x":"2021-07-16","y":"21.6126"},{"x":"2021-07-19","y":"21.7584"},{"x":"2021-07-20","y":"21.8156"},{"x":"2021-07-21","y":"21.8058"},{"x":"2021-07-22","y":"21.7344"},{"x":"2021-07-23","y":"21.7956"},{"x":"2021-07-26","y":"21.7395"},{"x":"2021-07-27","y":"21.7184"},{"x":"2021-07-28","y":"21.6822"},{"x":"2021-07-29","y":"21.464"},{"x":"2021-07-30","y":"21.4849"},{"x":"2021-08-02","y":"21.4447"},{"x":"2021-08-03","y":"21.479"},{"x":"2021-08-04","y":"21.4667"},{"x":"2021-08-05","y":"21.4528"},{"x":"2021-08-06","y":"21.6166"},{"x":"2021-08-09","y":"21.6058"},{"x":"2021-08-10","y":"21.6561"},{"x":"2021-08-11","y":"21.6185"},{"x":"2021-08-12","y":"21.6266"},{"x":"2021-08-13","y":"21.6163"},{"x":"2021-08-16","y":"21.5728"},{"x":"2021-08-17","y":"21.7214"},{"x":"2021-08-18","y":"21.7163"},{"x":"2021-08-19","y":"21.8085"},{"x":"2021-08-20","y":"21.8529"},{"x":"2021-08-23","y":"21.7803"},{"x":"2021-08-24","y":"21.6888"},{"x":"2021-08-25","y":"21.7267"},{"x":"2021-08-26","y":"21.7169"},{"x":"2021-08-27","y":"21.6347"},{"x":"2021-08-31","y":"21.5376"},{"x":"2021-09-01","y":"21.4088"},{"x":"2021-09-02","y":"21.3937"},{"x":"2021-09-03","y":"21.3282"},{"x":"2021-09-06","y":"21.4052"},{"x":"2021-09-07","y":"21.4335"},{"x":"2021-09-08","y":"21.5044"},{"x":"2021-09-09","y":"21.5259"},{"x":"2021-09-10","y":"21.4206"},{"x":"2021-09-13","y":"21.4623"},{"x":"2021-09-14","y":"21.4507"},{"x":"2021-09-15","y":"21.4443"},{"x":"2021-09-16","y":"21.5383"},{"x":"2021-09-17","y":"21.6147"},{"x":"2021-09-20","y":"21.7161"},{"x":"2021-09-21","y":"21.6878"},{"x":"2021-09-22","y":"21.6233"},{"x":"2021-09-23","y":"21.5899"},{"x":"2021-09-24","y":"21.6966"},{"x":"2021-09-27","y":"21.747"},{"x":"2021-09-28","y":"21.8571"},{"x":"2021-09-29","y":"21.958"},{"x":"2021-09-30","y":"21.8656"},{"x":"2021-10-01","y":"21.8429"},{"x":"2021-10-04","y":"21.8118"},{"x":"2021-10-05","y":"21.8511"},{"x":"2021-10-06","y":"22.0168"},{"x":"2021-10-07","y":"21.9972"},{"x":"2021-10-08","y":"21.9934"},{"x":"2021-10-11","y":"21.9331"},{"x":"2021-10-12","y":"21.9934"},{"x":"2021-10-13","y":"21.9146"},{"x":"2021-10-14","y":"21.906"},{"x":"2021-10-15","y":"21.8637"},{"x":"2021-10-18","y":"21.9488"},{"x":"2021-10-19","y":"21.8963"},{"x":"2021-10-20","y":"21.9351"},{"x":"2021-10-21","y":"22.0065"},{"x":"2021-10-22","y":"22.0343"},{"x":"2021-10-25","y":"22.1624"},{"x":"2021-10-26","y":"22.1675"},{"x":"2021-10-27","y":"22.1773"},{"x":"2021-10-28","y":"22.0156"},{"x":"2021-10-29","y":"22.1865"},{"x":"2021-11-01","y":"22.0756"},{"x":"2021-11-02","y":"22.0896"},{"x":"2021-11-03","y":"22.0399"},{"x":"2021-11-04","y":"21.9662"},{"x":"2021-11-05","y":"21.8124"},{"x":"2021-11-08","y":"21.7939"},{"x":"2021-11-09","y":"21.7669"},{"x":"2021-11-10","y":"21.8917"},{"x":"2021-11-11","y":"21.9887"},{"x":"2021-11-12","y":"22.0507"},{"x":"2021-11-15","y":"22.0988"},{"x":"2021-11-16","y":"22.222"},{"x":"2021-11-17","y":"22.2993"},{"x":"2021-11-18","y":"22.2691"},{"x":"2021-11-19","y":"22.4598"},{"x":"2021-11-22","y":"22.62"},{"x":"2021-11-23","y":"22.6385"},{"x":"2021-11-24","y":"22.7814"},{"x":"2021-11-25","y":"22.7351"},{"x":"2021-11-26","y":"22.7019"},{"x":"2021-11-29","y":"22.7106"},{"x":"2021-11-30","y":"22.5835"},{"x":"2021-12-01","y":"22.4987"},{"x":"2021-12-02","y":"22.4819"},{"x":"2021-12-03","y":"22.5339"},{"x":"2021-12-06","y":"22.5636"},{"x":"2021-12-07","y":"22.6169"},{"x":"2021-12-08","y":"22.4839"},{"x":"2021-12-09","y":"22.5372"},{"x":"2021-12-10","y":"22.4233"},{"x":"2021-12-13","y":"22.5195"},{"x":"2021-12-14","y":"22.4403"},{"x":"2021-12-15","y":"22.4458"},{"x":"2021-12-16","y":"22.3883"},{"x":"2021-12-17","y":"22.3656"},{"x":"2021-12-20","y":"22.366"},{"x":"2021-12-21","y":"22.397"},{"x":"2021-12-22","y":"22.1807"},{"x":"2021-12-23","y":"22.1885"},{"x":"2021-12-24","y":"22.0842"},{"x":"2021-12-29","y":"21.9903"},{"x":"2021-12-30","y":"21.9742"},{"x":"2021-12-31","y":"21.9622"},{"x":"2022-01-04","y":"21.7773"},{"x":"2022-01-05","y":"21.6724"},{"x":"2022-01-06","y":"21.6979"},{"x":"2022-01-07","y":"21.543"},{"x":"2022-01-10","y":"21.5159"},{"x":"2022-01-11","y":"21.5538"},{"x":"2022-01-12","y":"21.3291"},{"x":"2022-01-13","y":"21.3795"},{"x":"2022-01-14","y":"21.4256"},{"x":"2022-01-17","y":"21.409"},{"x":"2022-01-18","y":"21.5383"},{"x":"2022-01-19","y":"21.3933"},{"x":"2022-01-20","y":"21.3338"},{"x":"2022-01-21","y":"21.4843"},{"x":"2022-01-24","y":"21.7287"},{"x":"2022-01-25","y":"21.7455"},{"x":"2022-01-26","y":"21.7287"},{"x":"2022-01-27","y":"21.8737"},{"x":"2022-01-28","y":"21.914"},{"x":"2022-01-31","y":"21.6771"},{"x":"2022-02-01","y":"21.5606"},{"x":"2022-02-02","y":"21.4176"},{"x":"2022-02-03","y":"21.2857"},{"x":"2022-02-04","y":"21.2821"},{"x":"2022-02-07","y":"21.1526"},{"x":"2022-02-08","y":"21.2524"},{"x":"2022-02-09","y":"21.2662"},{"x":"2022-02-10","y":"21.2208"},{"x":"2022-02-11","y":"21.3989"},{"x":"2022-02-14","y":"21.6726"},{"x":"2022-02-15","y":"21.4679"},{"x":"2022-02-16","y":"21.4433"},{"x":"2022-02-17","y":"21.4372"},{"x":"2022-02-18","y":"21.4461"},{"x":"2022-02-21","y":"21.5138"},{"x":"2022-02-22","y":"21.5986"},{"x":"2022-02-23","y":"21.7201"},{"x":"2022-02-24","y":"22.4239"},{"x":"2022-02-25","y":"21.9449"},{"x":"2022-02-28","y":"22.4159"},{"x":"2022-03-01","y":"22.6715"},{"x":"2022-03-02","y":"23.1117"},{"x":"2022-03-03","y":"23.3177"},{"x":"2022-03-04","y":"23.5422"},{"x":"2022-03-07","y":"23.641"},{"x":"2022-03-08","y":"23.5957"},{"x":"2022-03-09","y":"22.8963"},{"x":"2022-03-10","y":"22.8324"},{"x":"2022-03-11","y":"22.9181"},{"x":"2022-03-14","y":"22.6022"},{"x":"2022-03-15","y":"22.6219"},{"x":"2022-03-16","y":"22.4359"},{"x":"2022-03-17","y":"22.2513"},{"x":"2022-03-18","y":"22.4645"},{"x":"2022-03-21","y":"22.3531"},{"x":"2022-03-22","y":"22.4124"},{"x":"2022-03-23","y":"22.3909"},{"x":"2022-03-24","y":"22.4387"},{"x":"2022-03-25","y":"22.4292"},{"x":"2022-03-28","y":"22.4316"},{"x":"2022-03-29","y":"22.0669"},{"x":"2022-03-30","y":"21.8732"},{"x":"2022-03-31","y":"21.9576"},{"x":"2022-04-01","y":"22.0837"},{"x":"2022-04-04","y":"22.1262"},{"x":"2022-04-05","y":"22.2907"},{"x":"2022-04-06","y":"22.4544"},{"x":"2022-04-07","y":"22.4408"},{"x":"2022-04-08","y":"22.4779"},{"x":"2022-04-11","y":"22.4426"},{"x":"2022-04-12","y":"22.4892"},{"x":"2022-04-13","y":"22.5138"},{"x":"2022-04-14","y":"22.6619"},{"x":"2022-04-19","y":"22.6664"},{"x":"2022-04-20","y":"22.4584"},{"x":"2022-04-21","y":"22.4864"},{"x":"2022-04-22","y":"22.596"},{"x":"2022-04-25","y":"22.8455"},{"x":"2022-04-26","y":"22.9772"},{"x":"2022-04-27","y":"23.3333"},{"x":"2022-04-28","y":"23.3349"},{"x":"2022-04-29","y":"23.3248"},{"x":"2022-05-03","y":"23.4029"},{"x":"2022-05-04","y":"23.3659"},{"x":"2022-05-05","y":"23.3359"},{"x":"2022-05-06","y":"23.5617"},{"x":"2022-05-09","y":"23.7212"},{"x":"2022-05-10","y":"23.739"},{"x":"2022-05-11","y":"23.9746"},{"x":"2022-05-12","y":"23.9758"},{"x":"2022-05-13","y":"23.8359"},{"x":"2022-05-16","y":"23.7691"},{"x":"2022-05-17","y":"23.4599"},{"x":"2022-05-18","y":"23.444"},{"x":"2022-05-19","y":"23.3359"},{"x":"2022-05-20","y":"23.3532"},{"x":"2022-05-23","y":"23.0931"},{"x":"2022-05-24","y":"22.9365"},{"x":"2022-05-25","y":"23.127"},{"x":"2022-05-26","y":"23.0575"},{"x":"2022-05-27","y":"23.0595"},{"x":"2022-05-30","y":"22.9274"},{"x":"2022-05-31","y":"23.0825"},{"x":"2022-06-01","y":"23.193"},{"x":"2022-06-06","y":"23.0743"},{"x":"2022-06-07","y":"23.1179"},{"x":"2022-06-08","y":"22.9708"},{"x":"2022-06-09","y":"23.1912"},{"x":"2022-06-10","y":"23.4622"},{"x":"2022-06-13","y":"23.7396"},{"x":"2022-06-14","y":"23.7733"},{"x":"2022-06-15","y":"23.7604"},{"x":"2022-06-16","y":"23.576"},{"x":"2022-06-17","y":"23.6556"},{"x":"2022-06-20","y":"23.4384"},{"x":"2022-06-21","y":"23.3456"},{"x":"2022-06-22","y":"23.5048"},{"x":"2022-06-23","y":"23.4002"},{"x":"2022-06-24","y":"23.4579"},{"x":"2022-06-27","y":"23.3377"},{"x":"2022-06-28","y":"23.5194"},{"x":"2022-06-29","y":"23.6152"},{"x":"2022-06-30","y":"23.6682"},{"x":"2022-07-01","y":"23.8105"},{"x":"2022-07-04","y":"23.7427"},{"x":"2022-07-05","y":"24.1691"},{"x":"2022-07-06","y":"24.3084"},{"x":"2022-07-07","y":"24.3472"},{"x":"2022-07-08","y":"24.2288"},{"x":"2022-07-11","y":"24.4026"},{"x":"2022-07-12","y":"24.3224"},{"x":"2022-07-13","y":"24.0854"},{"x":"2022-07-14","y":"24.4678"},{"x":"2022-07-15","y":"24.2893"},{"x":"2022-07-18","y":"24.0481"},{"x":"2022-07-19","y":"23.9225"},{"x":"2022-07-20","y":"23.9636"},{"x":"2022-07-21","y":"24.0644"},{"x":"2022-07-22","y":"23.9932"},{"x":"2022-07-25","y":"24.0683"},{"x":"2022-07-26","y":"24.278"},{"x":"2022-07-27","y":"24.299"},{"x":"2022-07-28","y":"24.2498"},{"x":"2022-07-29","y":"24.1457"},{"x":"2022-08-01","y":"23.9813"},{"x":"2022-08-02","y":"24.1667"},{"x":"2022-08-03","y":"24.3356"},{"x":"2022-08-04","y":"24.078"},{"x":"2022-08-05","y":"24.1407"},{"x":"2022-08-08","y":"23.9963"},{"x":"2022-08-09","y":"24.0008"},{"x":"2022-08-10","y":"23.4965"},{"x":"2022-08-11","y":"23.5273"},{"x":"2022-08-12","y":"23.7835"},{"x":"2022-08-15","y":"24.02"},{"x":"2022-08-16","y":"24.134"},{"x":"2022-08-17","y":"24.1626"},{"x":"2022-08-18","y":"24.2936"},{"x":"2022-08-19","y":"24.5409"},{"x":"2022-08-22","y":"24.7467"},{"x":"2022-08-23","y":"24.6846"},{"x":"2022-08-24","y":"24.6907"},{"x":"2022-08-25","y":"24.6989"},{"x":"2022-08-26","y":"24.5881"},{"x":"2022-08-30","y":"24.566"},{"x":"2022-08-31","y":"24.3729"},{"x":"2022-09-01","y":"24.6518"},{"x":"2022-09-02","y":"24.4744"},{"x":"2022-09-05","y":"24.7853"},{"x":"2022-09-06","y":"24.8516"},{"x":"2022-09-07","y":"24.7432"},{"x":"2022-09-08","y":"24.6279"},{"x":"2022-09-09","y":"24.4483"},{"x":"2022-09-12","y":"24.2073"},{"x":"2022-09-13","y":"24.5142"},{"x":"2022-09-14","y":"24.5185"},{"x":"2022-09-15","y":"24.4788"},{"x":"2022-09-16","y":"24.4632"},{"x":"2022-09-20","y":"24.6548"},{"x":"2022-09-21","y":"24.9489"},{"x":"2022-09-22","y":"25.1385"},{"x":"2022-09-23","y":"25.3581"},{"x":"2022-09-26","y":"25.5613"},{"x":"2022-09-27","y":"25.6485"},{"x":"2022-09-28","y":"25.6247"},{"x":"2022-09-29","y":"25.1741"},{"x":"2022-09-30","y":"25.0852"},{"x":"2022-10-03","y":"25.0143"},{"x":"2022-10-04","y":"24.6369"},{"x":"2022-10-05","y":"24.8524"},{"x":"2022-10-06","y":"24.9065"},{"x":"2022-10-07","y":"25.0542"},{"x":"2022-10-10","y":"25.2705"},{"x":"2022-10-11","y":"25.2864"},{"x":"2022-10-12","y":"25.318"},{"x":"2022-10-13","y":"25.3186"},{"x":"2022-10-14","y":"25.2174"},{"x":"2022-10-17","y":"25.0346"},{"x":"2022-10-18","y":"24.9289"},{"x":"2022-10-19","y":"25.0526"},{"x":"2022-10-20","y":"24.9263"},{"x":"2022-10-21","y":"25.138"},{"x":"2022-10-24","y":"24.7668"},{"x":"2022-10-25","y":"24.6138"},{"x":"2022-10-26","y":"24.4009"},{"x":"2022-10-27","y":"24.5079"},{"x":"2022-10-28","y":"24.6201"},{"x":"2022-10-31","y":"24.7658"},{"x":"2022-11-01","y":"24.7614"},{"x":"2022-11-02","y":"24.8043"},{"x":"2022-11-03","y":"25.0723"},{"x":"2022-11-04","y":"24.6372"},{"x":"2022-11-07","y":"24.3141"},{"x":"2022-11-08","y":"24.1234"},{"x":"2022-11-09","y":"24.2643"},{"x":"2022-11-10","y":"23.8552"},{"x":"2022-11-11","y":"23.5235"},{"x":"2022-11-14","y":"23.5212"},{"x":"2022-11-15","y":"23.4487"},{"x":"2022-11-16","y":"23.4352"},{"x":"2022-11-17","y":"23.6167"},{"x":"2022-11-18","y":"23.5112"},{"x":"2022-11-21","y":"23.7535"},{"x":"2022-11-22","y":"23.6892"},{"x":"2022-11-23","y":"23.4731"},{"x":"2022-11-24","y":"23.4332"},{"x":"2022-11-25","y":"23.3977"},{"x":"2022-11-28","y":"23.3952"},{"x":"2022-11-29","y":"23.514"},{"x":"2022-11-30","y":"23.6411"},{"x":"2022-12-01","y":"23.2497"},{"x":"2022-12-02","y":"23.2815"},{"x":"2022-12-05","y":"23.1067"},{"x":"2022-12-06","y":"23.1505"},{"x":"2022-12-07","y":"23.1309"},{"x":"2022-12-08","y":"23.0415"},{"x":"2022-12-09","y":"23.05"},{"x":"2022-12-12","y":"23.1062"},{"x":"2022-12-13","y":"22.8311"},{"x":"2022-12-14","y":"22.7841"},{"x":"2022-12-15","y":"22.7803"},{"x":"2022-12-16","y":"22.836"},{"x":"2022-12-19","y":"22.9045"},{"x":"2022-12-20","y":"22.7284"},{"x":"2022-12-21","y":"22.7779"},{"x":"2022-12-22","y":"22.841"},{"x":"2022-12-23","y":"22.8418"},{"x":"2022-12-28","y":"22.8153"},{"x":"2022-12-29","y":"22.6903"},{"x":"2022-12-30","y":"22.6143"},{"x":"2023-01-03","y":"22.7842"},{"x":"2023-01-04","y":"22.6208"},{"x":"2023-01-05","y":"22.8722"},{"x":"2023-01-06","y":"22.6504"},{"x":"2023-01-09","y":"22.3482"},{"x":"2023-01-10","y":"22.3322"},{"x":"2023-01-11","y":"22.3241"},{"x":"2023-01-12","y":"22.2245"},{"x":"2023-01-13","y":"22.1322"},{"x":"2023-01-16","y":"22.1811"},{"x":"2023-01-17","y":"22.1653"},{"x":"2023-01-18","y":"22.1063"},{"x":"2023-01-19","y":"22.1807"},{"x":"2023-01-20","y":"22.0663"},{"x":"2023-01-23","y":"21.9626"},{"x":"2023-01-24","y":"21.9476"},{"x":"2023-01-25","y":"21.8266"},{"x":"2023-01-26","y":"21.9412"},{"x":"2023-01-27","y":"21.9688"},{"x":"2023-01-30","y":"21.9363"},{"x":"2023-01-31","y":"21.9142"},{"x":"2023-02-01","y":"21.7682"},{"x":"2023-02-02","y":"21.6823"},{"x":"2023-02-03","y":"21.8843"},{"x":"2023-02-06","y":"22.2205"},{"x":"2023-02-07","y":"22.2262"},{"x":"2023-02-08","y":"22.1615"},{"x":"2023-02-09","y":"22.0182"},{"x":"2023-02-10","y":"22.2019"},{"x":"2023-02-13","y":"22.1556"},{"x":"2023-02-14","y":"22.109"},{"x":"2023-02-15","y":"22.1356"},{"x":"2023-02-16","y":"22.1913"},{"x":"2023-02-17","y":"22.2263"},{"x":"2023-02-20","y":"22.2012"},{"x":"2023-02-21","y":"22.2098"},{"x":"2023-02-22","y":"22.2989"},{"x":"2023-02-23","y":"22.3407"},{"x":"2023-02-24","y":"22.4343"},{"x":"2023-02-27","y":"22.2798"},{"x":"2023-02-28","y":"22.179"},{"x":"2023-03-01","y":"21.9162"},{"x":"2023-03-02","y":"22.1069"},{"x":"2023-03-03","y":"22.1502"},{"x":"2023-03-06","y":"22.1378"},{"x":"2023-03-07","y":"22.2971"},{"x":"2023-03-08","y":"22.333"},{"x":"2023-03-09","y":"22.3229"},{"x":"2023-03-10","y":"22.0928"},{"x":"2023-03-13","y":"22.0949"},{"x":"2023-03-14","y":"22.2067"},{"x":"2023-03-15","y":"22.7876"},{"x":"2023-03-16","y":"22.6231"},{"x":"2023-03-17","y":"22.5446"},{"x":"2023-03-20","y":"22.3669"},{"x":"2023-03-21","y":"22.0984"},{"x":"2023-03-22","y":"21.9578"},{"x":"2023-03-23","y":"21.7429"},{"x":"2023-03-24","y":"22.0119"},{"x":"2023-03-27","y":"22.0386"},{"x":"2023-03-28","y":"21.8119"},{"x":"2023-03-29","y":"21.7692"},{"x":"2023-03-30","y":"21.5607"},{"x":"2023-03-31","y":"21.6027"},{"x":"2023-04-03","y":"21.5219"},{"x":"2023-04-04","y":"21.4168"},{"x":"2023-04-05","y":"21.4904"},{"x":"2023-04-06","y":"21.4091"},{"x":"2023-04-11","y":"21.5304"},{"x":"2023-04-12","y":"21.2662"},{"x":"2023-04-13","y":"21.0583"},{"x":"2023-04-14","y":"21.1892"},{"x":"2023-04-17","y":"21.4375"},{"x":"2023-04-18","y":"21.3811"},{"x":"2023-04-19","y":"21.3624"},{"x":"2023-04-20","y":"21.4009"},{"x":"2023-04-21","y":"21.4335"},{"x":"2023-04-24","y":"21.2918"},{"x":"2023-04-25","y":"21.4084"},{"x":"2023-04-26","y":"21.2828"},{"x":"2023-04-27","y":"21.3006"},{"x":"2023-04-28","y":"21.273"},{"x":"2023-05-02","y":"21.4867"},{"x":"2023-05-03","y":"21.2512"},{"x":"2023-05-04","y":"21.2953"},{"x":"2023-05-05","y":"21.2338"},{"x":"2023-05-09","y":"21.3681"},{"x":"2023-05-10","y":"21.4027"},{"x":"2023-05-11","y":"21.5589"},{"x":"2023-05-12","y":"21.7377"},{"x":"2023-05-15","y":"21.7386"},{"x":"2023-05-16","y":"21.7946"},{"x":"2023-05-17","y":"21.8778"},{"x":"2023-05-18","y":"22.0344"},{"x":"2023-05-19","y":"22.0413"},{"x":"2023-05-22","y":"21.938"},{"x":"2023-05-23","y":"21.9957"},{"x":"2023-05-24","y":"21.9976"},{"x":"2023-05-25","y":"22.0293"},{"x":"2023-05-26","y":"22.0764"},{"x":"2023-05-30","y":"22.1001"},{"x":"2023-05-31","y":"22.2707"},{"x":"2023-06-01","y":"22.0516"},{"x":"2023-06-02","y":"22.0207"},{"x":"2023-06-05","y":"21.9802"},{"x":"2023-06-06","y":"22.041"},{"x":"2023-06-07","y":"22.0405"},{"x":"2023-06-08","y":"21.9842"},{"x":"2023-06-09","y":"22.0322"},{"x":"2023-06-12","y":"22.1364"},{"x":"2023-06-13","y":"22.0126"},{"x":"2023-06-14","y":"21.9208"},{"x":"2023-06-15","y":"21.8074"},{"x":"2023-06-16","y":"21.7646"},{"x":"2023-06-19","y":"21.7367"},{"x":"2023-06-20","y":"21.8136"},{"x":"2023-06-21","y":"21.6641"},{"x":"2023-06-22","y":"21.5973"},{"x":"2023-06-23","y":"21.7391"},{"x":"2023-06-26","y":"21.6868"},{"x":"2023-06-27","y":"21.5534"},{"x":"2023-06-28","y":"21.7355"},{"x":"2023-06-29","y":"21.778"},{"x":"2023-06-30","y":"21.7773"},{"x":"2023-07-03","y":"21.7485"},{"x":"2023-07-04","y":"21.7804"},{"x":"2023-07-05","y":"21.854"},{"x":"2023-07-06","y":"21.9791"},{"x":"2023-07-07","y":"21.791"},{"x":"2023-07-10","y":"21.7513"},{"x":"2023-07-11","y":"21.7059"},{"x":"2023-07-12","y":"21.3876"},{"x":"2023-07-13","y":"21.2165"},{"x":"2023-07-14","y":"21.1555"},{"x":"2023-07-17","y":"21.1752"},{"x":"2023-07-18","y":"21.2281"},{"x":"2023-07-19","y":"21.3833"},{"x":"2023-07-20","y":"21.5236"},{"x":"2023-07-21","y":"21.6241"},{"x":"2023-07-24","y":"21.7834"},{"x":"2023-07-25","y":"21.7881"},{"x":"2023-07-26","y":"21.7354"},{"x":"2023-07-27","y":"21.8386"},{"x":"2023-07-28","y":"21.7162"},{"x":"2023-07-31","y":"21.6544"},{"x":"2023-08-01","y":"21.818"},{"x":"2023-08-02","y":"21.9473"},{"x":"2023-08-03","y":"22.1293"},{"x":"2023-08-04","y":"22.0308"},{"x":"2023-08-07","y":"22.0376"},{"x":"2023-08-08","y":"22.1782"},{"x":"2023-08-09","y":"22.1135"},{"x":"2023-08-10","y":"21.9797"},{"x":"2023-08-11","y":"21.9267"},{"x":"2023-08-14","y":"22.0664"},{"x":"2023-08-15","y":"22.0417"},{"x":"2023-08-16","y":"22.0886"},{"x":"2023-08-17","y":"22.1214"},{"x":"2023-08-18","y":"22.122"},{"x":"2023-08-21","y":"22.0669"},{"x":"2023-08-22","y":"22.1887"},{"x":"2023-08-23","y":"22.2112"},{"x":"2023-08-24","y":"22.2924"},{"x":"2023-08-25","y":"22.3728"},{"x":"2023-08-29","y":"22.2539"},{"x":"2023-08-30","y":"22.0404"},{"x":"2023-08-31","y":"22.2073"},{"x":"2023-09-01","y":"22.3418"},{"x":"2023-09-04","y":"22.3507"},{"x":"2023-09-05","y":"22.5831"},{"x":"2023-09-06","y":"22.7005"},{"x":"2023-09-07","y":"22.7787"},{"x":"2023-09-08","y":"22.751"},{"x":"2023-09-11","y":"22.8147"},{"x":"2023-09-12","y":"22.9273"},{"x":"2023-09-13","y":"22.7556"},{"x":"2023-09-14","y":"23.0026"},{"x":"2023-09-15","y":"22.9604"},{"x":"2023-09-18","y":"22.9218"},{"x":"2023-09-19","y":"22.8597"},{"x":"2023-09-20","y":"22.7615"},{"x":"2023-09-21","y":"22.9371"},{"x":"2023-09-22","y":"22.8746"},{"x":"2023-09-25","y":"23.0491"},{"x":"2023-09-26","y":"23.0779"},{"x":"2023-09-27","y":"23.1827"},{"x":"2023-09-28","y":"23.0455"},{"x":"2023-09-29","y":"23.0012"},{"x":"2023-10-02","y":"23.2705"},{"x":"2023-10-03","y":"23.3986"},{"x":"2023-10-04","y":"23.2685"},{"x":"2023-10-05","y":"23.182"},{"x":"2023-10-06","y":"23.252"},{"x":"2023-10-09","y":"23.1977"},{"x":"2023-10-10","y":"23.2009"},{"x":"2023-10-11","y":"23.0968"},{"x":"2023-10-12","y":"23.358"},{"x":"2023-10-13","y":"23.5177"},{"x":"2023-10-16","y":"23.3773"},{"x":"2023-10-17","y":"23.3169"},{"x":"2023-10-18","y":"23.4504"},{"x":"2023-10-19","y":"23.345"},{"x":"2023-10-20","y":"23.2886"},{"x":"2023-10-23","y":"23.1753"},{"x":"2023-10-24","y":"23.2208"},{"x":"2023-10-25","y":"23.333"},{"x":"2023-10-26","y":"23.3773"},{"x":"2023-10-27","y":"23.2779"},{"x":"2023-10-30","y":"23.1177"},{"x":"2023-10-31","y":"23.2611"},{"x":"2023-11-01","y":"23.421"},{"x":"2023-11-02","y":"23.0592"},{"x":"2023-11-03","y":"22.7224"},{"x":"2023-11-06","y":"22.7217"},{"x":"2023-11-07","y":"23.0443"},{"x":"2023-11-08","y":"22.973"},{"x":"2023-11-09","y":"22.8577"},{"x":"2023-11-10","y":"22.9847"},{"x":"2023-11-13","y":"22.99"},{"x":"2023-11-14","y":"22.5775"},{"x":"2023-11-15","y":"22.5357"},{"x":"2023-11-16","y":"22.4844"},{"x":"2023-11-17","y":"22.509"},{"x":"2023-11-20","y":"22.4031"},{"x":"2023-11-21","y":"22.4458"},{"x":"2023-11-22","y":"22.4968"},{"x":"2023-11-23","y":"22.387"},{"x":"2023-11-24","y":"22.3374"},{"x":"2023-11-27","y":"22.272"},{"x":"2023-11-28","y":"22.0952"},{"x":"2023-11-29","y":"22.1203"},{"x":"2023-11-30","y":"22.2999"},{"x":"2023-12-01","y":"22.473"},{"x":"2023-12-04","y":"22.578"},{"x":"2023-12-05","y":"22.527"},{"x":"2023-12-06","y":"22.519"},{"x":"2023-12-07","y":"22.532"},{"x":"2023-12-08","y":"22.645"},{"x":"2023-12-11","y":"22.702"},{"x":"2023-12-12","y":"22.732"},{"x":"2023-12-13","y":"22.7005"},{"x":"2023-12-14","y":"22.187"},{"x":"2023-12-15","y":"22.459"},{"x":"2023-12-18","y":"22.478"},{"x":"2023-12-19","y":"22.341"},{"x":"2023-12-20","y":"22.335"},{"x":"2023-12-21","y":"22.375"},{"x":"2023-12-22","y":"22.321"},{"x":"2023-12-27","y":"22.23"},{"x":"2023-12-28","y":"22.257"},{"x":"2023-12-29","y":"22.357"},{"x":"2024-01-02","y":"22.508"},{"x":"2024-01-03","y":"22.6035"},{"x":"2024-01-04","y":"22.533"},{"x":"2024-01-05","y":"22.35"},{"x":"2024-01-08","y":"22.33"},{"x":"2024-01-09","y":"22.494"},{"x":"2024-01-10","y":"22.43"},{"x":"2024-01-11","y":"22.554"},{"x":"2024-01-12","y":"22.531"},{"x":"2024-01-15","y":"22.552"},{"x":"2024-01-16","y":"22.715"},{"x":"2024-01-17","y":"22.796"},{"x":"2024-01-18","y":"22.86"},{"x":"2024-01-19","y":"22.794"},{"x":"2024-01-22","y":"22.773"},{"x":"2024-01-23","y":"22.947"},{"x":"2024-01-24","y":"22.771"},{"x":"2024-01-25","y":"22.852"},{"x":"2024-01-26","y":"22.784"},{"x":"2024-01-29","y":"23.014"},{"x":"2024-01-30","y":"22.857"},{"x":"2024-01-31","y":"22.918"},{"x":"2024-02-01","y":"22.934"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"CZK","name":"Koruna","symbol":"Kc","longName":"Czech Koruna","longSymbol":"Kc"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2024-02-07T13:55:08.335148","lastUpdated":"2021-07-15T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK27"}