{"id":"843bf3b8-954e-11ea-b204-96e84d97be5b","name":"XUDLZRS","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"1975-01-02","y":"1.6082"},{"x":"1975-01-03","y":"1.6082"},{"x":"1975-01-06","y":"1.619"},{"x":"1975-01-07","y":"1.615"},{"x":"1975-01-08","y":"1.6207"},{"x":"1975-01-09","y":"1.6207"},{"x":"1975-01-10","y":"1.6207"},{"x":"1975-01-13","y":"1.6174"},{"x":"1975-01-14","y":"1.6207"},{"x":"1975-01-15","y":"1.6207"},{"x":"1975-01-16","y":"1.6189"},{"x":"1975-01-17","y":"1.6224"},{"x":"1975-01-20","y":"1.6241"},{"x":"1975-01-21","y":"1.631"},{"x":"1975-01-22","y":"1.6344"},{"x":"1975-01-23","y":"1.6413"},{"x":"1975-01-24","y":"1.62"},{"x":"1975-01-27","y":"1.6276"},{"x":"1975-01-28","y":"1.6327"},{"x":"1975-01-29","y":"1.6089"},{"x":"1975-01-30","y":"1.6174"},{"x":"1975-01-31","y":"1.6191"},{"x":"1975-02-03","y":"1.6276"},{"x":"1975-02-04","y":"1.6089"},{"x":"1975-02-05","y":"1.6106"},{"x":"1975-02-06","y":"1.6089"},{"x":"1975-02-07","y":"1.6123"},{"x":"1975-02-10","y":"1.6191"},{"x":"1975-02-11","y":"1.6208"},{"x":"1975-02-12","y":"1.6191"},{"x":"1975-02-13","y":"1.6242"},{"x":"1975-02-14","y":"1.6276"},{"x":"1975-02-17","y":"1.6276"},{"x":"1975-02-18","y":"1.6279"},{"x":"1975-02-19","y":"1.6293"},{"x":"1975-02-20","y":"1.6293"},{"x":"1975-02-21","y":"1.6217"},{"x":"1975-02-24","y":"1.6318"},{"x":"1975-02-25","y":"1.6318"},{"x":"1975-02-26","y":"1.6276"},{"x":"1975-02-27","y":"1.631"},{"x":"1975-02-28","y":"1.631"},{"x":"1975-03-03","y":"1.631"},{"x":"1975-03-04","y":"1.631"},{"x":"1975-03-05","y":"1.6276"},{"x":"1975-03-06","y":"1.631"},{"x":"1975-03-07","y":"1.6276"},{"x":"1975-03-10","y":"1.6108"},{"x":"1975-03-11","y":"1.6192"},{"x":"1975-03-12","y":"1.6243"},{"x":"1975-03-13","y":"1.6192"},{"x":"1975-03-14","y":"1.6209"},{"x":"1975-03-17","y":"1.6243"},{"x":"1975-03-18","y":"1.6242"},{"x":"1975-03-19","y":"1.6293"},{"x":"1975-03-20","y":"1.6242"},{"x":"1975-03-21","y":"1.6242"},{"x":"1975-03-24","y":"1.6209"},{"x":"1975-03-25","y":"1.6173"},{"x":"1975-03-26","y":"1.6176"},{"x":"1975-03-27","y":"1.6175"},{"x":"1975-04-01","y":"1.6125"},{"x":"1975-04-02","y":"1.6175"},{"x":"1975-04-03","y":"1.6175"},{"x":"1975-04-04","y":"1.631"},{"x":"1975-04-07","y":"1.6208"},{"x":"1975-04-08","y":"1.6174"},{"x":"1975-04-09","y":"1.6208"},{"x":"1975-04-10","y":"1.6123"},{"x":"1975-04-11","y":"1.6072"},{"x":"1975-04-14","y":"1.6038"},{"x":"1975-04-15","y":"1.6038"},{"x":"1975-04-16","y":"1.6055"},{"x":"1975-04-17","y":"1.6089"},{"x":"1975-04-18","y":"1.6089"},{"x":"1975-04-21","y":"1.6072"},{"x":"1975-04-22","y":"1.6004"},{"x":"1975-04-23","y":"1.6021"},{"x":"1975-04-24","y":"1.6055"},{"x":"1975-04-25","y":"1.5987"},{"x":"1975-04-28","y":"1.5936"},{"x":"1975-04-29","y":"1.5987"},{"x":"1975-04-30","y":"1.6021"},{"x":"1975-05-01","y":"1.6004"},{"x":"1975-05-02","y":"1.6004"},{"x":"1975-05-05","y":"1.5902"},{"x":"1975-05-06","y":"1.5919"},{"x":"1975-05-07","y":"1.5919"},{"x":"1975-05-08","y":"1.5936"},{"x":"1975-05-09","y":"1.5851"},{"x":"1975-05-12","y":"1.5647"},{"x":"1975-05-13","y":"1.5697"},{"x":"1975-05-14","y":"1.5698"},{"x":"1975-05-15","y":"1.6664"},{"x":"1975-05-16","y":"1.5681"},{"x":"1975-05-19","y":"1.5664"},{"x":"1975-05-20","y":"1.5681"},{"x":"1975-05-21","y":"1.5715"},{"x":"1975-05-22","y":"1.5767"},{"x":"1975-05-23","y":"1.5817"},{"x":"1975-05-27","y":"1.5817"},{"x":"1975-05-28","y":"1.5817"},{"x":"1975-05-29","y":"1.5783"},{"x":"1975-05-30","y":"1.5715"},{"x":"1975-06-02","y":"1.5749"},{"x":"1975-06-03","y":"1.5817"},{"x":"1975-06-04","y":"1.5817"},{"x":"1975-06-05","y":"1.5766"},{"x":"1975-06-06","y":"1.5817"},{"x":"1975-06-09","y":"1.5766"},{"x":"1975-06-10","y":"1.5749"},{"x":"1975-06-11","y":"1.5664"},{"x":"1975-06-12","y":"1.551"},{"x":"1975-06-13","y":"1.5656"},{"x":"1975-06-16","y":"1.5492"},{"x":"1975-06-17","y":"1.5425"},{"x":"1975-06-18","y":"1.5609"},{"x":"1975-06-19","y":"1.5476"},{"x":"1975-06-20","y":"1.5459"},{"x":"1975-06-23","y":"1.5476"},{"x":"1975-06-24","y":"1.5375"},{"x":"1975-06-25","y":"1.5324"},{"x":"1975-06-26","y":"1.529"},{"x":"1975-06-27","y":"1.5947"},{"x":"1975-06-30","y":"1.5608"},{"x":"1975-07-01","y":"1.5608"},{"x":"1975-07-02","y":"1.5684"},{"x":"1975-07-03","y":"1.5697"},{"x":"1975-07-04","y":"1.5697"},{"x":"1975-07-07","y":"1.5607"},{"x":"1975-07-08","y":"1.562"},{"x":"1975-07-09","y":"1.5767"},{"x":"1975-07-10","y":"1.5699"},{"x":"1975-07-11","y":"1.5768"},{"x":"1975-07-14","y":"1.5643"},{"x":"1975-07-15","y":"1.5672"},{"x":"1975-07-16","y":"1.5536"},{"x":"1975-07-17","y":"1.559"},{"x":"1975-07-18","y":"1.5536"},{"x":"1975-07-21","y":"1.5518"},{"x":"1975-07-22","y":"1.5625"},{"x":"1975-07-23","y":"1.5536"},{"x":"1975-07-24","y":"1.5572"},{"x":"1975-07-25","y":"1.5554"},{"x":"1975-07-28","y":"1.5554"},{"x":"1975-07-29","y":"1.5518"},{"x":"1975-07-30","y":"1.5501"},{"x":"1975-07-31","y":"1.5357"},{"x":"1975-08-01","y":"1.5304"},{"x":"1975-08-04","y":"1.5268"},{"x":"1975-08-05","y":"1.5286"},{"x":"1975-08-06","y":"1.525"},{"x":"1975-08-07","y":"1.5126"},{"x":"1975-08-08","y":"1.5"},{"x":"1975-08-11","y":"1.4965"},{"x":"1975-08-12","y":"1.5054"},{"x":"1975-08-13","y":"1.5036"},{"x":"1975-08-14","y":"1.5072"},{"x":"1975-08-15","y":"1.5072"},{"x":"1975-08-18","y":"1.5036"},{"x":"1975-08-19","y":"1.509"},{"x":"1975-08-20","y":"1.5179"},{"x":"1975-08-21","y":"1.5072"},{"x":"1975-08-22","y":"1.5072"},{"x":"1975-08-26","y":"1.5"},{"x":"1975-08-27","y":"1.5054"},{"x":"1975-08-28","y":"1.5072"},{"x":"1975-08-29","y":"1.5072"},{"x":"1975-09-01","y":"1.5072"},{"x":"1975-09-02","y":"1.5018"},{"x":"1975-09-03","y":"1.509"},{"x":"1975-09-04","y":"1.509"},{"x":"1975-09-05","y":"1.509"},{"x":"1975-09-08","y":"1.5072"},{"x":"1975-09-09","y":"1.509"},{"x":"1975-09-10","y":"1.5072"},{"x":"1975-09-11","y":"1.5072"},{"x":"1975-09-12","y":"1.5054"},{"x":"1975-09-15","y":"1.5018"},{"x":"1975-09-16","y":"1.5018"},{"x":"1975-09-17","y":"1.4893"},{"x":"1975-09-18","y":"1.4875"},{"x":"1975-09-19","y":"1.4515"},{"x":"1975-09-22","y":"1.8087"},{"x":"1975-09-23","y":"1.7718"},{"x":"1975-09-24","y":"1.7783"},{"x":"1975-09-25","y":"1.7827"},{"x":"1975-09-26","y":"1.7783"},{"x":"1975-09-29","y":"1.7809"},{"x":"1975-09-30","y":"1.774"},{"x":"1975-10-01","y":"1.7653"},{"x":"1975-10-02","y":"1.7653"},{"x":"1975-10-03","y":"1.7785"},{"x":"1975-10-06","y":"1.732"},{"x":"1975-10-07","y":"1.774"},{"x":"1975-10-08","y":"1.7761"},{"x":"1975-10-09","y":"1.7783"},{"x":"1975-10-10","y":"1.7827"},{"x":"1975-10-13","y":"1.7914"},{"x":"1975-10-14","y":"1.7883"},{"x":"1975-10-15","y":"1.7766"},{"x":"1975-10-16","y":"1.7848"},{"x":"1975-10-17","y":"1.7843"},{"x":"1975-10-20","y":"1.787"},{"x":"1975-10-21","y":"1.7892"},{"x":"1975-10-22","y":"1.7892"},{"x":"1975-10-23","y":"1.8087"},{"x":"1975-10-24","y":"1.7979"},{"x":"1975-10-27","y":"1.7979"},{"x":"1975-10-28","y":"1.7978"},{"x":"1975-10-29","y":"1.8022"},{"x":"1975-10-30","y":"1.8022"},{"x":"1975-10-31","y":"1.8022"},{"x":"1975-11-03","y":"1.8021"},{"x":"1975-11-04","y":"1.8022"},{"x":"1975-11-05","y":"1.7956"},{"x":"1975-11-06","y":"1.7957"},{"x":"1975-11-07","y":"1.7957"},{"x":"1975-11-10","y":"1.7957"},{"x":"1975-11-11","y":"1.7979"},{"x":"1975-11-12","y":"1.7935"},{"x":"1975-11-13","y":"1.7935"},{"x":"1975-11-14","y":"1.776"},{"x":"1975-11-17","y":"1.7762"},{"x":"1975-11-18","y":"1.7718"},{"x":"1975-11-19","y":"1.7718"},{"x":"1975-11-20","y":"1.7761"},{"x":"1975-11-21","y":"1.7783"},{"x":"1975-11-24","y":"1.7739"},{"x":"1975-11-25","y":"1.7739"},{"x":"1975-11-26","y":"1.7674"},{"x":"1975-11-27","y":"1.7652"},{"x":"1975-11-28","y":"1.7551"},{"x":"1975-12-01","y":"1.7522"},{"x":"1975-12-02","y":"1.7544"},{"x":"1975-12-03","y":"1.7545"},{"x":"1975-12-04","y":"1.7631"},{"x":"1975-12-05","y":"1.7646"},{"x":"1975-12-08","y":"1.7587"},{"x":"1975-12-09","y":"1.7587"},{"x":"1975-12-10","y":"1.7587"},{"x":"1975-12-11","y":"1.7547"},{"x":"1975-12-12","y":"1.7636"},{"x":"1975-12-15","y":"1.7543"},{"x":"1975-12-16","y":"1.7545"},{"x":"1975-12-17","y":"1.7566"},{"x":"1975-12-18","y":"1.7609"},{"x":"1975-12-19","y":"1.7587"},{"x":"1975-12-22","y":"1.7566"},{"x":"1975-12-23","y":"1.7566"},{"x":"1975-12-24","y":"1.7587"},{"x":"1975-12-29","y":"1.7587"},{"x":"1975-12-30","y":"1.7587"},{"x":"1975-12-31","y":"1.7587"},{"x":"1976-01-02","y":"1.7587"},{"x":"1976-01-05","y":"1.7646"},{"x":"1976-01-06","y":"1.7696"},{"x":"1976-01-07","y":"1.7696"},{"x":"1976-01-08","y":"1.7696"},{"x":"1976-01-09","y":"1.7753"},{"x":"1976-01-12","y":"1.7675"},{"x":"1976-01-13","y":"1.7674"},{"x":"1976-01-14","y":"1.7587"},{"x":"1976-01-15","y":"1.761"},{"x":"1976-01-16","y":"1.7631"},{"x":"1976-01-19","y":"1.7674"},{"x":"1976-01-20","y":"1.7674"},{"x":"1976-01-21","y":"1.7631"},{"x":"1976-01-22","y":"1.7544"},{"x":"1976-01-23","y":"1.7584"},{"x":"1976-01-26","y":"1.7609"},{"x":"1976-01-27","y":"1.7609"},{"x":"1976-01-28","y":"1.7631"},{"x":"1976-01-29","y":"1.7631"},{"x":"1976-01-30","y":"1.7652"},{"x":"1976-02-02","y":"1.7609"},{"x":"1976-02-03","y":"1.7631"},{"x":"1976-02-04","y":"1.7652"},{"x":"1976-02-05","y":"1.7652"},{"x":"1976-02-06","y":"1.7631"},{"x":"1976-02-09","y":"1.7609"},{"x":"1976-02-10","y":"1.7609"},{"x":"1976-02-11","y":"1.7609"},{"x":"1976-02-12","y":"1.7609"},{"x":"1976-02-13","y":"1.7609"},{"x":"1976-02-16","y":"1.7609"},{"x":"1976-02-17","y":"1.7609"},{"x":"1976-02-18","y":"1.7475"},{"x":"1976-02-19","y":"1.7475"},{"x":"1976-02-20","y":"1.7475"},{"x":"1976-02-23","y":"1.7609"},{"x":"1976-02-24","y":"1.7609"},{"x":"1976-02-25","y":"1.7609"},{"x":"1976-02-26","y":"1.7609"},{"x":"1976-02-27","y":"1.763"},{"x":"1976-03-01","y":"1.7367"},{"x":"1976-03-02","y":"1.7609"},{"x":"1976-03-03","y":"1.7599"},{"x":"1976-03-04","y":"1.7609"},{"x":"1976-03-05","y":"1.7217"},{"x":"1976-03-08","y":"1.687"},{"x":"1976-03-09","y":"1.6501"},{"x":"1976-03-10","y":"1.6805"},{"x":"1976-03-11","y":"1.674"},{"x":"1976-03-12","y":"1.6827"},{"x":"1976-03-15","y":"1.6696"},{"x":"1976-03-16","y":"1.6696"},{"x":"1976-03-17","y":"1.6696"},{"x":"1976-03-18","y":"1.674"},{"x":"1976-03-19","y":"1.6717"},{"x":"1976-03-22","y":"1.6718"},{"x":"1976-03-23","y":"1.6718"},{"x":"1976-03-24","y":"1.6761"},{"x":"1976-03-25","y":"1.6717"},{"x":"1976-03-26","y":"1.6718"},{"x":"1976-03-29","y":"1.6675"},{"x":"1976-03-30","y":"1.6675"},{"x":"1976-03-31","y":"1.6655"},{"x":"1976-04-01","y":"1.637"},{"x":"1976-04-02","y":"1.6218"},{"x":"1976-04-05","y":"1.624"},{"x":"1976-04-06","y":"1.6131"},{"x":"1976-04-07","y":"1.6219"},{"x":"1976-04-08","y":"1.6087"},{"x":"1976-04-09","y":"1.6022"},{"x":"1976-04-12","y":"1.6"},{"x":"1976-04-13","y":"1.6087"},{"x":"1976-04-14","y":"1.6131"},{"x":"1976-04-15","y":"1.6152"},{"x":"1976-04-20","y":"1.6065"},{"x":"1976-04-21","y":"1.6066"},{"x":"1976-04-22","y":"1.5718"},{"x":"1976-04-23","y":"1.587"},{"x":"1976-04-26","y":"1.5739"},{"x":"1976-04-27","y":"1.5892"},{"x":"1976-04-28","y":"1.5913"},{"x":"1976-04-29","y":"1.6015"},{"x":"1976-04-30","y":"1.6043"},{"x":"1976-05-03","y":"1.5972"},{"x":"1976-05-04","y":"1.587"},{"x":"1976-05-05","y":"1.5957"},{"x":"1976-05-06","y":"1.5893"},{"x":"1976-05-07","y":"1.5892"},{"x":"1976-05-10","y":"1.5956"},{"x":"1976-05-11","y":"1.5957"},{"x":"1976-05-12","y":"1.6"},{"x":"1976-05-13","y":"1.6002"},{"x":"1976-05-14","y":"1.5913"},{"x":"1976-05-17","y":"1.5696"},{"x":"1976-05-18","y":"1.5696"},{"x":"1976-05-19","y":"1.574"},{"x":"1976-05-20","y":"1.5675"},{"x":"1976-05-21","y":"1.5479"},{"x":"1976-05-24","y":"1.5329"},{"x":"1976-05-25","y":"1.5656"},{"x":"1976-05-26","y":"1.5522"},{"x":"1976-05-27","y":"1.543"},{"x":"1976-05-28","y":"1.5305"},{"x":"1976-06-01","y":"1.524"},{"x":"1976-06-02","y":"1.5413"},{"x":"1976-06-03","y":"1.4935"},{"x":"1976-06-04","y":"1.4935"},{"x":"1976-06-07","y":"1.4979"},{"x":"1976-06-08","y":"1.5436"},{"x":"1976-06-09","y":"1.537"},{"x":"1976-06-10","y":"1.5392"},{"x":"1976-06-11","y":"1.5392"},{"x":"1976-06-14","y":"1.5435"},{"x":"1976-06-15","y":"1.5457"},{"x":"1976-06-16","y":"1.55"},{"x":"1976-06-17","y":"1.5457"},{"x":"1976-06-18","y":"1.5457"},{"x":"1976-06-21","y":"1.5435"},{"x":"1976-06-22","y":"1.5435"},{"x":"1976-06-23","y":"1.5435"},{"x":"1976-06-24","y":"1.537"},{"x":"1976-06-25","y":"1.5414"},{"x":"1976-06-28","y":"1.5414"},{"x":"1976-06-29","y":"1.5414"},{"x":"1976-06-30","y":"1.5501"},{"x":"1976-07-01","y":"1.5522"},{"x":"1976-07-02","y":"1.5631"},{"x":"1976-07-05","y":"1.5709"},{"x":"1976-07-06","y":"1.5674"},{"x":"1976-07-07","y":"1.567"},{"x":"1976-07-08","y":"1.5674"},{"x":"1976-07-09","y":"1.5522"},{"x":"1976-07-12","y":"1.5447"},{"x":"1976-07-13","y":"1.5566"},{"x":"1976-07-14","y":"1.5476"},{"x":"1976-07-15","y":"1.5501"},{"x":"1976-07-16","y":"1.5435"},{"x":"1976-07-19","y":"1.5414"},{"x":"1976-07-20","y":"1.5435"},{"x":"1976-07-21","y":"1.5501"},{"x":"1976-07-22","y":"1.5522"},{"x":"1976-07-23","y":"1.5379"},{"x":"1976-07-26","y":"1.5379"},{"x":"1976-07-27","y":"1.5457"},{"x":"1976-07-28","y":"1.5522"},{"x":"1976-07-29","y":"1.5544"},{"x":"1976-07-30","y":"1.5501"},{"x":"1976-08-02","y":"1.5542"},{"x":"1976-08-03","y":"1.5542"},{"x":"1976-08-04","y":"1.5566"},{"x":"1976-08-05","y":"1.5609"},{"x":"1976-08-06","y":"1.5543"},{"x":"1976-08-09","y":"1.5362"},{"x":"1976-08-10","y":"1.5587"},{"x":"1976-08-11","y":"1.5566"},{"x":"1976-08-12","y":"1.5544"},{"x":"1976-08-13","y":"1.5524"},{"x":"1976-08-16","y":"1.5457"},{"x":"1976-08-17","y":"1.5488"},{"x":"1976-08-18","y":"1.5522"},{"x":"1976-08-19","y":"1.5501"},{"x":"1976-08-20","y":"1.5501"},{"x":"1976-08-23","y":"1.5501"},{"x":"1976-08-24","y":"1.5457"},{"x":"1976-08-25","y":"1.5392"},{"x":"1976-08-26","y":"1.5414"},{"x":"1976-08-27","y":"1.5414"},{"x":"1976-08-31","y":"1.5414"},{"x":"1976-09-01","y":"1.5435"},{"x":"1976-09-02","y":"1.5414"},{"x":"1976-09-03","y":"1.5414"},{"x":"1976-09-06","y":"1.5414"},{"x":"1976-09-07","y":"1.5414"},{"x":"1976-09-08","y":"1.5392"},{"x":"1976-09-09","y":"1.5131"},{"x":"1976-09-10","y":"1.524"},{"x":"1976-09-13","y":"1.5152"},{"x":"1976-09-14","y":"1.5152"},{"x":"1976-09-15","y":"1.511"},{"x":"1976-09-16","y":"1.511"},{"x":"1976-09-17","y":"1.5131"},{"x":"1976-09-20","y":"1.4913"},{"x":"1976-09-21","y":"1.4957"},{"x":"1976-09-22","y":"1.4957"},{"x":"1976-09-23","y":"1.4892"},{"x":"1976-09-24","y":"1.4848"},{"x":"1976-09-27","y":"1.4696"},{"x":"1976-09-28","y":"1.4305"},{"x":"1976-09-29","y":"1.4479"},{"x":"1976-09-30","y":"1.4479"},{"x":"1976-10-01","y":"1.4609"},{"x":"1976-10-04","y":"1.4622"},{"x":"1976-10-05","y":"1.4552"},{"x":"1976-10-06","y":"1.4261"},{"x":"1976-10-07","y":"1.4522"},{"x":"1976-10-08","y":"1.4622"},{"x":"1976-10-11","y":"1.4481"},{"x":"1976-10-12","y":"1.4414"},{"x":"1976-10-13","y":"1.4392"},{"x":"1976-10-14","y":"1.4305"},{"x":"1976-10-15","y":"1.4261"},{"x":"1976-10-18","y":"1.4392"},{"x":"1976-10-19","y":"1.4348"},{"x":"1976-10-20","y":"1.4305"},{"x":"1976-10-21","y":"1.4348"},{"x":"1976-10-22","y":"1.4348"},{"x":"1976-10-25","y":"1.3826"},{"x":"1976-10-26","y":"1.3843"},{"x":"1976-10-27","y":"1.3892"},{"x":"1976-10-28","y":"1.3653"},{"x":"1976-10-29","y":"1.3979"},{"x":"1976-11-01","y":"1.3848"},{"x":"1976-11-02","y":"1.3848"},{"x":"1976-11-03","y":"1.3827"},{"x":"1976-11-04","y":"1.4087"},{"x":"1976-11-05","y":"1.4239"},{"x":"1976-11-08","y":"1.4109"},{"x":"1976-11-09","y":"1.4131"},{"x":"1976-11-10","y":"1.424"},{"x":"1976-11-11","y":"1.4198"},{"x":"1976-11-12","y":"1.4152"},{"x":"1976-11-15","y":"1.4152"},{"x":"1976-11-16","y":"1.4283"},{"x":"1976-11-17","y":"1.4393"},{"x":"1976-11-18","y":"1.4478"},{"x":"1976-11-19","y":"1.4652"},{"x":"1976-11-22","y":"1.4522"},{"x":"1976-11-23","y":"1.4261"},{"x":"1976-11-24","y":"1.4549"},{"x":"1976-11-25","y":"1.4267"},{"x":"1976-11-26","y":"1.437"},{"x":"1976-11-29","y":"1.4327"},{"x":"1976-11-30","y":"1.4355"},{"x":"1976-12-01","y":"1.4478"},{"x":"1976-12-02","y":"1.45"},{"x":"1976-12-03","y":"1.4457"},{"x":"1976-12-06","y":"1.4413"},{"x":"1976-12-07","y":"1.4391"},{"x":"1976-12-08","y":"1.45"},{"x":"1976-12-09","y":"1.4543"},{"x":"1976-12-10","y":"1.4522"},{"x":"1976-12-13","y":"1.4566"},{"x":"1976-12-14","y":"1.4652"},{"x":"1976-12-15","y":"1.4631"},{"x":"1976-12-16","y":"1.4478"},{"x":"1976-12-17","y":"1.45"},{"x":"1976-12-20","y":"1.4566"},{"x":"1976-12-21","y":"1.4631"},{"x":"1976-12-22","y":"1.4675"},{"x":"1976-12-23","y":"1.4675"},{"x":"1976-12-24","y":"1.4675"},{"x":"1976-12-29","y":"1.4761"},{"x":"1976-12-30","y":"1.4805"},{"x":"1976-12-31","y":"1.4805"},{"x":"1977-01-04","y":"1.4826"},{"x":"1977-01-05","y":"1.487"},{"x":"1977-01-06","y":"1.4752"},{"x":"1977-01-07","y":"1.4826"},{"x":"1977-01-10","y":"1.4869"},{"x":"1977-01-11","y":"1.5"},{"x":"1977-01-12","y":"1.4848"},{"x":"1977-01-13","y":"1.4848"},{"x":"1977-01-14","y":"1.4891"},{"x":"1977-01-17","y":"1.4873"},{"x":"1977-01-18","y":"1.4913"},{"x":"1977-01-19","y":"1.4935"},{"x":"1977-01-20","y":"1.4913"},{"x":"1977-01-21","y":"1.4913"},{"x":"1977-01-24","y":"1.4935"},{"x":"1977-01-25","y":"1.4935"},{"x":"1977-01-26","y":"1.4957"},{"x":"1977-01-27","y":"1.4935"},{"x":"1977-01-28","y":"1.4913"},{"x":"1977-01-31","y":"1.4913"},{"x":"1977-02-01","y":"1.4908"},{"x":"1977-02-02","y":"1.4935"},{"x":"1977-02-03","y":"1.4913"},{"x":"1977-02-04","y":"1.4913"},{"x":"1977-02-07","y":"1.4913"},{"x":"1977-02-08","y":"1.4913"},{"x":"1977-02-09","y":"1.4935"},{"x":"1977-02-10","y":"1.4935"},{"x":"1977-02-11","y":"1.4913"},{"x":"1977-02-14","y":"1.4829"},{"x":"1977-02-15","y":"1.4761"},{"x":"1977-02-16","y":"1.4848"},{"x":"1977-02-17","y":"1.4826"},{"x":"1977-02-18","y":"1.4826"},{"x":"1977-02-21","y":"1.4826"},{"x":"1977-02-22","y":"1.4826"},{"x":"1977-02-23","y":"1.4848"},{"x":"1977-02-24","y":"1.4848"},{"x":"1977-02-25","y":"1.486"},{"x":"1977-02-28","y":"1.487"},{"x":"1977-03-01","y":"1.487"},{"x":"1977-03-02","y":"1.4913"},{"x":"1977-03-03","y":"1.4892"},{"x":"1977-03-04","y":"1.4892"},{"x":"1977-03-07","y":"1.4892"},{"x":"1977-03-08","y":"1.4892"},{"x":"1977-03-09","y":"1.4913"},{"x":"1977-03-10","y":"1.4935"},{"x":"1977-03-11","y":"1.4913"},{"x":"1977-03-14","y":"1.4913"},{"x":"1977-03-15","y":"1.4935"},{"x":"1977-03-16","y":"1.4973"},{"x":"1977-03-17","y":"1.4956"},{"x":"1977-03-18","y":"1.4935"},{"x":"1977-03-21","y":"1.4913"},{"x":"1977-03-22","y":"1.4935"},{"x":"1977-03-23","y":"1.4935"},{"x":"1977-03-24","y":"1.4935"},{"x":"1977-03-25","y":"1.4935"},{"x":"1977-03-28","y":"1.4935"},{"x":"1977-03-29","y":"1.4937"},{"x":"1977-03-30","y":"1.4937"},{"x":"1977-03-31","y":"1.4937"},{"x":"1977-04-01","y":"1.4957"},{"x":"1977-04-04","y":"1.4957"},{"x":"1977-04-05","y":"1.4957"},{"x":"1977-04-06","y":"1.4957"},{"x":"1977-04-07","y":"1.4956"},{"x":"1977-04-12","y":"1.4957"},{"x":"1977-04-13","y":"1.4957"},{"x":"1977-04-14","y":"1.4957"},{"x":"1977-04-15","y":"1.4935"},{"x":"1977-04-18","y":"1.4935"},{"x":"1977-04-19","y":"1.4957"},{"x":"1977-04-20","y":"1.4957"},{"x":"1977-04-21","y":"1.4957"},{"x":"1977-04-22","y":"1.4957"},{"x":"1977-04-25","y":"1.4935"},{"x":"1977-04-26","y":"1.4956"},{"x":"1977-04-27","y":"1.4957"},{"x":"1977-04-28","y":"1.4978"},{"x":"1977-04-29","y":"1.4957"},{"x":"1977-05-02","y":"1.4947"},{"x":"1977-05-03","y":"1.4957"},{"x":"1977-05-04","y":"1.4957"},{"x":"1977-05-05","y":"1.4957"},{"x":"1977-05-06","y":"1.4935"},{"x":"1977-05-09","y":"1.4957"},{"x":"1977-05-10","y":"1.4957"},{"x":"1977-05-11","y":"1.4957"},{"x":"1977-05-12","y":"1.4957"},{"x":"1977-05-13","y":"1.4957"},{"x":"1977-05-16","y":"1.4957"},{"x":"1977-05-17","y":"1.4957"},{"x":"1977-05-18","y":"1.4912"},{"x":"1977-05-19","y":"1.4957"},{"x":"1977-05-20","y":"1.4935"},{"x":"1977-05-23","y":"1.4935"},{"x":"1977-05-24","y":"1.4935"},{"x":"1977-05-25","y":"1.4935"},{"x":"1977-05-26","y":"1.4935"},{"x":"1977-05-27","y":"1.4985"},{"x":"1977-05-31","y":"1.4935"},{"x":"1977-06-01","y":"1.4935"},{"x":"1977-06-02","y":"1.4935"},{"x":"1977-06-03","y":"1.4935"},{"x":"1977-06-06","y":"1.4935"},{"x":"1977-06-08","y":"1.4935"},{"x":"1977-06-09","y":"1.4935"},{"x":"1977-06-10","y":"1.4935"},{"x":"1977-06-13","y":"1.4935"},{"x":"1977-06-14","y":"1.4957"},{"x":"1977-06-15","y":"1.4957"},{"x":"1977-06-16","y":"1.4957"},{"x":"1977-06-17","y":"1.4957"},{"x":"1977-06-20","y":"1.4957"},{"x":"1977-06-21","y":"1.4957"},{"x":"1977-06-22","y":"1.4957"},{"x":"1977-06-23","y":"1.4957"},{"x":"1977-06-24","y":"1.4957"},{"x":"1977-06-27","y":"1.4957"},{"x":"1977-06-28","y":"1.4957"},{"x":"1977-06-29","y":"1.4957"},{"x":"1977-06-30","y":"1.4957"},{"x":"1977-07-01","y":"1.4957"},{"x":"1977-07-04","y":"1.4957"},{"x":"1977-07-05","y":"1.4957"},{"x":"1977-07-06","y":"1.4978"},{"x":"1977-07-07","y":"1.4978"},{"x":"1977-07-08","y":"1.4957"},{"x":"1977-07-11","y":"1.4796"},{"x":"1977-07-12","y":"1.4956"},{"x":"1977-07-13","y":"1.4957"},{"x":"1977-07-14","y":"1.4956"},{"x":"1977-07-15","y":"1.4956"},{"x":"1977-07-18","y":"1.4957"},{"x":"1977-07-19","y":"1.4957"},{"x":"1977-07-20","y":"1.4957"},{"x":"1977-07-21","y":"1.4957"},{"x":"1977-07-22","y":"1.4957"},{"x":"1977-07-25","y":"1.4978"},{"x":"1977-07-26","y":"1.4957"},{"x":"1977-07-27","y":"1.5128"},{"x":"1977-07-28","y":"1.5153"},{"x":"1977-07-29","y":"1.5109"},{"x":"1977-08-01","y":"1.5199"},{"x":"1977-08-02","y":"1.5079"},{"x":"1977-08-03","y":"1.5131"},{"x":"1977-08-04","y":"1.5129"},{"x":"1977-08-05","y":"1.5115"},{"x":"1977-08-08","y":"1.5203"},{"x":"1977-08-09","y":"1.51"},{"x":"1977-08-10","y":"1.5235"},{"x":"1977-08-11","y":"1.5005"},{"x":"1977-08-12","y":"1.5205"},{"x":"1977-08-15","y":"1.51"},{"x":"1977-08-16","y":"1.5137"},{"x":"1977-08-17","y":"1.5005"},{"x":"1977-08-18","y":"1.5058"},{"x":"1977-08-19","y":"1.515"},{"x":"1977-08-22","y":"1.5125"},{"x":"1977-08-23","y":"1.5131"},{"x":"1977-08-24","y":"1.5131"},{"x":"1977-08-25","y":"1.5131"},{"x":"1977-08-26","y":"1.5153"},{"x":"1977-08-30","y":"1.5153"},{"x":"1977-08-31","y":"1.5153"},{"x":"1977-09-01","y":"1.5153"},{"x":"1977-09-02","y":"1.5153"},{"x":"1977-09-05","y":"1.5143"},{"x":"1977-09-06","y":"1.5144"},{"x":"1977-09-07","y":"1.5144"},{"x":"1977-09-08","y":"1.5161"},{"x":"1977-09-09","y":"1.5161"},{"x":"1977-09-12","y":"1.5161"},{"x":"1977-09-13","y":"1.5161"},{"x":"1977-09-14","y":"1.5161"},{"x":"1977-09-15","y":"1.5161"},{"x":"1977-09-16","y":"1.5161"},{"x":"1977-09-19","y":"1.5161"},{"x":"1977-09-20","y":"1.5161"},{"x":"1977-09-21","y":"1.5144"},{"x":"1977-09-22","y":"1.5161"},{"x":"1977-09-23","y":"1.5161"},{"x":"1977-09-26","y":"1.5161"},{"x":"1977-09-27","y":"1.5161"},{"x":"1977-09-28","y":"1.5161"},{"x":"1977-09-29","y":"1.5161"},{"x":"1977-09-30","y":"1.5174"},{"x":"1977-10-03","y":"1.5261"},{"x":"1977-10-04","y":"1.5261"},{"x":"1977-10-05","y":"1.5283"},{"x":"1977-10-06","y":"1.5305"},{"x":"1977-10-07","y":"1.5306"},{"x":"1977-10-10","y":"1.5305"},{"x":"1977-10-11","y":"1.5305"},{"x":"1977-10-12","y":"1.5292"},{"x":"1977-10-13","y":"1.5347"},{"x":"1977-10-14","y":"1.5369"},{"x":"1977-10-17","y":"1.5414"},{"x":"1977-10-18","y":"1.5414"},{"x":"1977-10-19","y":"1.5435"},{"x":"1977-10-20","y":"1.5372"},{"x":"1977-10-21","y":"1.5283"},{"x":"1977-10-24","y":"1.5413"},{"x":"1977-10-25","y":"1.5435"},{"x":"1977-10-26","y":"1.5479"},{"x":"1977-10-27","y":"1.5479"},{"x":"1977-10-28","y":"1.5457"},{"x":"1977-10-31","y":"1.5957"},{"x":"1977-11-01","y":"1.6131"},{"x":"1977-11-02","y":"1.6"},{"x":"1977-11-03","y":"1.5913"},{"x":"1977-11-04","y":"1.5913"},{"x":"1977-11-07","y":"1.574"},{"x":"1977-11-08","y":"1.5706"},{"x":"1977-11-09","y":"1.5805"},{"x":"1977-11-10","y":"1.5718"},{"x":"1977-11-11","y":"1.5777"},{"x":"1977-11-14","y":"1.5804"},{"x":"1977-11-15","y":"1.5804"},{"x":"1977-11-16","y":"1.5804"},{"x":"1977-11-17","y":"1.5826"},{"x":"1977-11-18","y":"1.5826"},{"x":"1977-11-21","y":"1.5935"},{"x":"1977-11-22","y":"1.559"},{"x":"1977-11-23","y":"1.5828"},{"x":"1977-11-24","y":"1.5828"},{"x":"1977-11-25","y":"1.574"},{"x":"1977-11-28","y":"1.574"},{"x":"1977-11-29","y":"1.5805"},{"x":"1977-11-30","y":"1.5805"},{"x":"1977-12-01","y":"1.585"},{"x":"1977-12-02","y":"1.585"},{"x":"1977-12-05","y":"1.5913"},{"x":"1977-12-06","y":"1.5913"},{"x":"1977-12-07","y":"1.5866"},{"x":"1977-12-08","y":"1.5866"},{"x":"1977-12-09","y":"1.5891"},{"x":"1977-12-12","y":"1.5957"},{"x":"1977-12-13","y":"1.5957"},{"x":"1977-12-14","y":"1.6087"},{"x":"1977-12-15","y":"1.6087"},{"x":"1977-12-16","y":"1.6087"},{"x":"1977-12-19","y":"1.6218"},{"x":"1977-12-20","y":"1.6414"},{"x":"1977-12-21","y":"1.6414"},{"x":"1977-12-22","y":"1.6714"},{"x":"1977-12-23","y":"1.6714"},{"x":"1977-12-28","y":"1.6479"},{"x":"1977-12-29","y":"1.6653"},{"x":"1977-12-30","y":"1.669"},{"x":"1978-01-03","y":"1.6935"},{"x":"1978-01-04","y":"1.7262"},{"x":"1978-01-05","y":"1.6348"},{"x":"1978-01-06","y":"1.6566"},{"x":"1978-01-09","y":"1.6652"},{"x":"1978-01-10","y":"1.6653"},{"x":"1978-01-11","y":"1.6718"},{"x":"1978-01-12","y":"1.6827"},{"x":"1978-01-13","y":"1.6631"},{"x":"1978-01-16","y":"1.6739"},{"x":"1978-01-17","y":"1.6739"},{"x":"1978-01-18","y":"1.6695"},{"x":"1978-01-19","y":"1.6696"},{"x":"1978-01-20","y":"1.6848"},{"x":"1978-01-23","y":"1.6848"},{"x":"1978-01-24","y":"1.6913"},{"x":"1978-01-25","y":"1.6935"},{"x":"1978-01-26","y":"1.6935"},{"x":"1978-01-27","y":"1.6978"},{"x":"1978-01-30","y":"1.6936"},{"x":"1978-01-31","y":"1.6936"},{"x":"1978-02-01","y":"1.6936"},{"x":"1978-02-02","y":"1.6936"},{"x":"1978-02-03","y":"1.6804"},{"x":"1978-02-06","y":"1.6849"},{"x":"1978-02-07","y":"1.6826"},{"x":"1978-02-08","y":"1.6696"},{"x":"1978-02-09","y":"1.6783"},{"x":"1978-02-10","y":"1.6827"},{"x":"1978-02-13","y":"1.687"},{"x":"1978-02-14","y":"1.6914"},{"x":"1978-02-15","y":"1.6883"},{"x":"1978-02-16","y":"1.6827"},{"x":"1978-02-17","y":"1.6914"},{"x":"1978-02-20","y":"1.7001"},{"x":"1978-02-21","y":"1.6914"},{"x":"1978-02-22","y":"1.6914"},{"x":"1978-02-23","y":"1.6914"},{"x":"1978-02-24","y":"1.6957"},{"x":"1978-02-27","y":"1.6783"},{"x":"1978-02-28","y":"1.6849"},{"x":"1978-03-01","y":"1.6849"},{"x":"1978-03-02","y":"1.6892"},{"x":"1978-03-03","y":"1.6849"},{"x":"1978-03-06","y":"1.6849"},{"x":"1978-03-07","y":"1.6805"},{"x":"1978-03-08","y":"1.6827"},{"x":"1978-03-09","y":"1.6527"},{"x":"1978-03-10","y":"1.6683"},{"x":"1978-03-13","y":"1.6435"},{"x":"1978-03-14","y":"1.6527"},{"x":"1978-03-15","y":"1.6565"},{"x":"1978-03-16","y":"1.6609"},{"x":"1978-03-17","y":"1.6393"},{"x":"1978-03-20","y":"1.6566"},{"x":"1978-03-21","y":"1.6601"},{"x":"1978-03-22","y":"1.6501"},{"x":"1978-03-23","y":"1.6609"},{"x":"1978-03-28","y":"1.6283"},{"x":"1978-03-29","y":"1.6394"},{"x":"1978-03-30","y":"1.6261"},{"x":"1978-03-31","y":"1.6131"},{"x":"1978-04-03","y":"1.6263"},{"x":"1978-04-04","y":"1.6263"},{"x":"1978-04-05","y":"1.6263"},{"x":"1978-04-06","y":"1.6263"},{"x":"1978-04-07","y":"1.6263"},{"x":"1978-04-10","y":"1.6261"},{"x":"1978-04-11","y":"1.6305"},{"x":"1978-04-12","y":"1.6348"},{"x":"1978-04-13","y":"1.6305"},{"x":"1978-04-14","y":"1.6174"},{"x":"1978-04-17","y":"1.6076"},{"x":"1978-04-18","y":"1.6044"},{"x":"1978-04-19","y":"1.6044"},{"x":"1978-04-20","y":"1.5913"},{"x":"1978-04-21","y":"1.5913"},{"x":"1978-04-24","y":"1.587"},{"x":"1978-04-25","y":"1.5783"},{"x":"1978-04-26","y":"1.5784"},{"x":"1978-04-27","y":"1.5805"},{"x":"1978-04-28","y":"1.587"},{"x":"1978-05-02","y":"1.587"},{"x":"1978-05-03","y":"1.587"},{"x":"1978-05-04","y":"1.567"},{"x":"1978-05-05","y":"1.5935"},{"x":"1978-05-08","y":"1.587"},{"x":"1978-05-09","y":"1.574"},{"x":"1978-05-10","y":"1.574"},{"x":"1978-05-11","y":"1.5805"},{"x":"1978-05-12","y":"1.5781"},{"x":"1978-05-15","y":"1.5827"},{"x":"1978-05-16","y":"1.5827"},{"x":"1978-05-17","y":"1.5737"},{"x":"1978-05-18","y":"1.5783"},{"x":"1978-05-19","y":"1.5783"},{"x":"1978-05-22","y":"1.5718"},{"x":"1978-05-23","y":"1.574"},{"x":"1978-05-24","y":"1.574"},{"x":"1978-05-25","y":"1.574"},{"x":"1978-05-26","y":"1.574"},{"x":"1978-05-30","y":"1.5805"},{"x":"1978-05-31","y":"1.5826"},{"x":"1978-06-01","y":"1.5935"},{"x":"1978-06-02","y":"1.5848"},{"x":"1978-06-05","y":"1.5623"},{"x":"1978-06-06","y":"1.5719"},{"x":"1978-06-07","y":"1.5804"},{"x":"1978-06-08","y":"1.5826"},{"x":"1978-06-09","y":"1.587"},{"x":"1978-06-12","y":"1.5815"},{"x":"1978-06-13","y":"1.5706"},{"x":"1978-06-14","y":"1.5835"},{"x":"1978-06-15","y":"1.5926"},{"x":"1978-06-16","y":"1.6015"},{"x":"1978-06-19","y":"1.6005"},{"x":"1978-06-20","y":"1.5955"},{"x":"1978-06-21","y":"1.5869"},{"x":"1978-06-22","y":"1.5996"},{"x":"1978-06-23","y":"1.6022"},{"x":"1978-06-26","y":"1.6087"},{"x":"1978-06-27","y":"1.6065"},{"x":"1978-06-28","y":"1.6087"},{"x":"1978-06-29","y":"1.6109"},{"x":"1978-06-30","y":"1.6174"},{"x":"1978-07-03","y":"1.6174"},{"x":"1978-07-04","y":"1.6283"},{"x":"1978-07-05","y":"1.6283"},{"x":"1978-07-06","y":"1.6262"},{"x":"1978-07-07","y":"1.6262"},{"x":"1978-07-10","y":"1.6479"},{"x":"1978-07-11","y":"1.6413"},{"x":"1978-07-12","y":"1.6345"},{"x":"1978-07-13","y":"1.63"},{"x":"1978-07-14","y":"1.6378"},{"x":"1978-07-17","y":"1.6379"},{"x":"1978-07-18","y":"1.637"},{"x":"1978-07-19","y":"1.6435"},{"x":"1978-07-20","y":"1.6457"},{"x":"1978-07-21","y":"1.6566"},{"x":"1978-07-24","y":"1.6826"},{"x":"1978-07-25","y":"1.6783"},{"x":"1978-07-26","y":"1.674"},{"x":"1978-07-27","y":"1.6587"},{"x":"1978-07-28","y":"1.6631"},{"x":"1978-07-31","y":"1.6805"},{"x":"1978-08-01","y":"1.6805"},{"x":"1978-08-02","y":"1.674"},{"x":"1978-08-03","y":"1.6805"},{"x":"1978-08-04","y":"1.6783"},{"x":"1978-08-07","y":"1.6783"},{"x":"1978-08-08","y":"1.6804"},{"x":"1978-08-09","y":"1.6892"},{"x":"1978-08-10","y":"1.6957"},{"x":"1978-08-11","y":"1.7065"},{"x":"1978-08-14","y":"1.7065"},{"x":"1978-08-15","y":"1.7218"},{"x":"1978-08-16","y":"1.7305"},{"x":"1978-08-17","y":"1.7"},{"x":"1978-08-18","y":"1.7022"},{"x":"1978-08-21","y":"1.7022"},{"x":"1978-08-22","y":"1.6827"},{"x":"1978-08-23","y":"1.6696"},{"x":"1978-08-24","y":"1.6757"},{"x":"1978-08-25","y":"1.6719"},{"x":"1978-08-29","y":"1.6696"},{"x":"1978-08-30","y":"1.6914"},{"x":"1978-08-31","y":"1.687"},{"x":"1978-09-01","y":"1.687"},{"x":"1978-09-04","y":"1.6957"},{"x":"1978-09-05","y":"1.6957"},{"x":"1978-09-06","y":"1.6957"},{"x":"1978-09-07","y":"1.6957"},{"x":"1978-09-08","y":"1.6815"},{"x":"1978-09-11","y":"1.6797"},{"x":"1978-09-12","y":"1.687"},{"x":"1978-09-13","y":"1.6892"},{"x":"1978-09-14","y":"1.7022"},{"x":"1978-09-15","y":"1.7044"},{"x":"1978-09-18","y":"1.6935"},{"x":"1978-09-19","y":"1.7022"},{"x":"1978-09-20","y":"1.7218"},{"x":"1978-09-21","y":"1.7305"},{"x":"1978-09-22","y":"1.7087"},{"x":"1978-09-25","y":"1.7069"},{"x":"1978-09-26","y":"1.72"},{"x":"1978-09-27","y":"1.713"},{"x":"1978-09-28","y":"1.7153"},{"x":"1978-09-29","y":"1.7109"},{"x":"1978-10-02","y":"1.7065"},{"x":"1978-10-03","y":"1.7086"},{"x":"1978-10-04","y":"1.7239"},{"x":"1978-10-05","y":"1.723"},{"x":"1978-10-06","y":"1.7218"},{"x":"1978-10-09","y":"1.7218"},{"x":"1978-10-10","y":"1.7174"},{"x":"1978-10-11","y":"1.7327"},{"x":"1978-10-12","y":"1.7327"},{"x":"1978-10-13","y":"1.7261"},{"x":"1978-10-16","y":"1.7153"},{"x":"1978-10-17","y":"1.7348"},{"x":"1978-10-18","y":"1.7348"},{"x":"1978-10-19","y":"1.7327"},{"x":"1978-10-20","y":"1.7348"},{"x":"1978-10-23","y":"1.7435"},{"x":"1978-10-24","y":"1.7435"},{"x":"1978-10-25","y":"1.7566"},{"x":"1978-10-26","y":"1.7914"},{"x":"1978-10-27","y":"1.8001"},{"x":"1978-10-30","y":"1.8534"},{"x":"1978-10-31","y":"1.8218"},{"x":"1978-11-01","y":"1.7409"},{"x":"1978-11-02","y":"1.7261"},{"x":"1978-11-03","y":"1.7218"},{"x":"1978-11-06","y":"1.7153"},{"x":"1978-11-07","y":"1.7218"},{"x":"1978-11-08","y":"1.7109"},{"x":"1978-11-09","y":"1.7196"},{"x":"1978-11-10","y":"1.7087"},{"x":"1978-11-13","y":"1.7109"},{"x":"1978-11-14","y":"1.7087"},{"x":"1978-11-15","y":"1.7087"},{"x":"1978-11-16","y":"1.7066"},{"x":"1978-11-17","y":"1.7001"},{"x":"1978-11-20","y":"1.6709"},{"x":"1978-11-21","y":"1.6826"},{"x":"1978-11-22","y":"1.6913"},{"x":"1978-11-23","y":"1.7"},{"x":"1978-11-24","y":"1.6891"},{"x":"1978-11-27","y":"1.6827"},{"x":"1978-11-28","y":"1.6892"},{"x":"1978-11-29","y":"1.6913"},{"x":"1978-11-30","y":"1.6979"},{"x":"1978-12-01","y":"1.684"},{"x":"1978-12-04","y":"1.684"},{"x":"1978-12-05","y":"1.6805"},{"x":"1978-12-06","y":"1.6935"},{"x":"1978-12-07","y":"1.6979"},{"x":"1978-12-08","y":"1.6979"},{"x":"1978-12-11","y":"1.7109"},{"x":"1978-12-12","y":"1.7196"},{"x":"1978-12-13","y":"1.7053"},{"x":"1978-12-14","y":"1.711"},{"x":"1978-12-15","y":"1.711"},{"x":"1978-12-18","y":"1.7436"},{"x":"1978-12-19","y":"1.7631"},{"x":"1978-12-20","y":"1.75"},{"x":"1978-12-21","y":"1.7348"},{"x":"1978-12-22","y":"1.7392"},{"x":"1978-12-27","y":"1.7631"},{"x":"1978-12-28","y":"1.774"},{"x":"1978-12-29","y":"1.7653"},{"x":"1979-01-02","y":"1.7653"},{"x":"1979-01-03","y":"1.7827"},{"x":"1979-01-04","y":"1.7522"},{"x":"1979-01-05","y":"1.75"},{"x":"1979-01-08","y":"1.75"},{"x":"1979-01-09","y":"1.7592"},{"x":"1979-01-10","y":"1.7592"},{"x":"1979-01-11","y":"1.7484"},{"x":"1979-01-12","y":"1.724"},{"x":"1979-01-15","y":"1.724"},{"x":"1979-01-16","y":"1.7305"},{"x":"1979-01-17","y":"1.7479"},{"x":"1979-01-18","y":"1.7392"},{"x":"1979-01-19","y":"1.7478"},{"x":"1979-01-22","y":"1.7348"},{"x":"1979-01-23","y":"1.7392"},{"x":"1979-01-24","y":"1.7392"},{"x":"1979-01-25","y":"1.7392"},{"x":"1979-01-26","y":"1.7392"},{"x":"1979-01-29","y":"1.7319"},{"x":"1979-01-30","y":"1.7359"},{"x":"1979-01-31","y":"1.7359"},{"x":"1979-02-01","y":"1.7246"},{"x":"1979-02-02","y":"1.7246"},{"x":"1979-02-05","y":"1.7247"},{"x":"1979-02-06","y":"1.7356"},{"x":"1979-02-07","y":"1.7441"},{"x":"1979-02-08","y":"1.718"},{"x":"1979-02-09","y":"1.7142"},{"x":"1979-02-12","y":"1.7208"},{"x":"1979-02-13","y":"1.7208"},{"x":"1979-02-14","y":"1.7208"},{"x":"1979-02-15","y":"1.7106"},{"x":"1979-02-16","y":"1.7106"},{"x":"1979-02-19","y":"1.697"},{"x":"1979-02-20","y":"1.697"},{"x":"1979-02-21","y":"1.6995"},{"x":"1979-02-22","y":"1.6608"},{"x":"1979-02-23","y":"1.7034"},{"x":"1979-02-26","y":"1.7035"},{"x":"1979-02-27","y":"1.7165"},{"x":"1979-02-28","y":"1.7096"},{"x":"1979-03-01","y":"1.706"},{"x":"1979-03-02","y":"1.7072"},{"x":"1979-03-05","y":"1.7057"},{"x":"1979-03-06","y":"1.7094"},{"x":"1979-03-07","y":"1.7149"},{"x":"1979-03-08","y":"1.7202"},{"x":"1979-03-09","y":"1.7177"},{"x":"1979-03-12","y":"1.7194"},{"x":"1979-03-13","y":"1.7476"},{"x":"1979-03-14","y":"1.7178"},{"x":"1979-03-15","y":"1.716"},{"x":"1979-03-16","y":"1.7152"},{"x":"1979-03-19","y":"1.711"},{"x":"1979-03-20","y":"1.7137"},{"x":"1979-03-21","y":"1.72"},{"x":"1979-03-22","y":"1.7163"},{"x":"1979-03-23","y":"1.7166"},{"x":"1979-03-26","y":"1.7275"},{"x":"1979-03-27","y":"1.7375"},{"x":"1979-03-28","y":"1.735"},{"x":"1979-03-29","y":"1.735"},{"x":"1979-03-30","y":"1.745"},{"x":"1979-04-02","y":"1.75"},{"x":"1979-04-03","y":"1.7475"},{"x":"1979-04-04","y":"1.7475"},{"x":"1979-04-05","y":"1.77"},{"x":"1979-04-06","y":"1.75"},{"x":"1979-04-09","y":"1.772"},{"x":"1979-04-10","y":"1.7775"},{"x":"1979-04-11","y":"1.775"},{"x":"1979-04-12","y":"1.7675"},{"x":"1979-04-17","y":"1.7675"},{"x":"1979-04-18","y":"1.762"},{"x":"1979-04-19","y":"1.7655"},{"x":"1979-04-20","y":"1.7525"},{"x":"1979-04-23","y":"1.755"},{"x":"1979-04-24","y":"1.75"},{"x":"1979-04-25","y":"1.74"},{"x":"1979-04-26","y":"1.734"},{"x":"1979-04-27","y":"1.7375"},{"x":"1979-04-30","y":"1.755"},{"x":"1979-05-01","y":"1.755"},{"x":"1979-05-02","y":"1.755"},{"x":"1979-05-03","y":"1.7625"},{"x":"1979-05-04","y":"1.755"},{"x":"1979-05-08","y":"1.745"},{"x":"1979-05-09","y":"1.745"},{"x":"1979-05-10","y":"1.745"},{"x":"1979-05-11","y":"1.735"},{"x":"1979-05-14","y":"1.735"},{"x":"1979-05-15","y":"1.735"},{"x":"1979-05-16","y":"1.7388"},{"x":"1979-05-17","y":"1.7365"},{"x":"1979-05-18","y":"1.725"},{"x":"1979-05-21","y":"1.725"},{"x":"1979-05-22","y":"1.72"},{"x":"1979-05-23","y":"1.73"},{"x":"1979-05-24","y":"1.726"},{"x":"1979-05-25","y":"1.73"},{"x":"1979-05-29","y":"1.73"},{"x":"1979-05-30","y":"1.737"},{"x":"1979-05-31","y":"1.745"},{"x":"1979-06-01","y":"1.7485"},{"x":"1979-06-04","y":"1.755"},{"x":"1979-06-05","y":"1.755"},{"x":"1979-06-06","y":"1.745"},{"x":"1979-06-07","y":"1.745"},{"x":"1979-06-08","y":"1.745"},{"x":"1979-06-11","y":"1.745"},{"x":"1979-06-12","y":"1.759"},{"x":"1979-06-13","y":"1.775"},{"x":"1979-06-14","y":"1.765"},{"x":"1979-06-15","y":"1.77"},{"x":"1979-06-18","y":"1.775"},{"x":"1979-06-19","y":"1.775"},{"x":"1979-06-20","y":"1.795"},{"x":"1979-06-21","y":"1.8075"},{"x":"1979-06-22","y":"1.8075"},{"x":"1979-06-25","y":"1.825"},{"x":"1979-06-26","y":"1.815"},{"x":"1979-06-27","y":"1.8255"},{"x":"1979-06-28","y":"1.8355"},{"x":"1979-06-29","y":"1.8325"},{"x":"1979-07-02","y":"1.8525"},{"x":"1979-07-03","y":"1.855"},{"x":"1979-07-04","y":"1.885"},{"x":"1979-07-05","y":"1.9"},{"x":"1979-07-06","y":"1.88"},{"x":"1979-07-09","y":"1.865"},{"x":"1979-07-10","y":"1.875"},{"x":"1979-07-11","y":"1.888"},{"x":"1979-07-12","y":"1.885"},{"x":"1979-07-13","y":"1.863"},{"x":"1979-07-16","y":"1.892"},{"x":"1979-07-17","y":"1.892"},{"x":"1979-07-18","y":"1.892"},{"x":"1979-07-19","y":"1.925"},{"x":"1979-07-20","y":"1.92"},{"x":"1979-07-23","y":"1.92"},{"x":"1979-07-24","y":"1.95"},{"x":"1979-07-25","y":"1.945"},{"x":"1979-07-26","y":"1.9535"},{"x":"1979-07-27","y":"1.9425"},{"x":"1979-07-30","y":"1.9435"},{"x":"1979-07-31","y":"1.894"},{"x":"1979-08-01","y":"1.895"},{"x":"1979-08-02","y":"1.9"},{"x":"1979-08-03","y":"1.922"},{"x":"1979-08-06","y":"1.904"},{"x":"1979-08-07","y":"1.8675"},{"x":"1979-08-08","y":"1.8575"},{"x":"1979-08-09","y":"1.8725"},{"x":"1979-08-10","y":"1.878"},{"x":"1979-08-13","y":"1.8775"},{"x":"1979-08-14","y":"1.8775"},{"x":"1979-08-15","y":"1.873"},{"x":"1979-08-16","y":"1.869"},{"x":"1979-08-17","y":"1.8525"},{"x":"1979-08-20","y":"1.85"},{"x":"1979-08-21","y":"1.855"},{"x":"1979-08-22","y":"1.857"},{"x":"1979-08-23","y":"1.8635"},{"x":"1979-08-24","y":"1.858"},{"x":"1979-08-28","y":"1.879"},{"x":"1979-08-29","y":"1.881"},{"x":"1979-08-30","y":"1.878"},{"x":"1979-08-31","y":"1.882"},{"x":"1979-09-03","y":"1.88"},{"x":"1979-09-04","y":"1.867"},{"x":"1979-09-05","y":"1.86"},{"x":"1979-09-06","y":"1.871"},{"x":"1979-09-07","y":"1.873"},{"x":"1979-09-10","y":"1.874"},{"x":"1979-09-11","y":"1.868"},{"x":"1979-09-12","y":"1.855"},{"x":"1979-09-13","y":"1.845"},{"x":"1979-09-14","y":"1.815"},{"x":"1979-09-17","y":"1.775"},{"x":"1979-09-18","y":"1.795"},{"x":"1979-09-19","y":"1.782"},{"x":"1979-09-20","y":"1.785"},{"x":"1979-09-21","y":"1.805"},{"x":"1979-09-24","y":"1.7875"},{"x":"1979-09-25","y":"1.788"},{"x":"1979-09-26","y":"1.803"},{"x":"1979-09-27","y":"1.815"},{"x":"1979-09-28","y":"1.815"},{"x":"1979-10-01","y":"1.809"},{"x":"1979-10-02","y":"1.809"},{"x":"1979-10-03","y":"1.809"},{"x":"1979-10-04","y":"1.805"},{"x":"1979-10-05","y":"1.805"},{"x":"1979-10-08","y":"1.7785"},{"x":"1979-10-09","y":"1.771"},{"x":"1979-10-10","y":"1.791"},{"x":"1979-10-11","y":"1.792"},{"x":"1979-10-12","y":"1.789"},{"x":"1979-10-15","y":"1.785"},{"x":"1979-10-16","y":"1.7825"},{"x":"1979-10-17","y":"1.778"},{"x":"1979-10-18","y":"1.7775"},{"x":"1979-10-19","y":"1.779"},{"x":"1979-10-22","y":"1.78"},{"x":"1979-10-23","y":"1.7725"},{"x":"1979-10-24","y":"1.7425"},{"x":"1979-10-25","y":"1.748"},{"x":"1979-10-26","y":"1.748"},{"x":"1979-10-29","y":"1.7488"},{"x":"1979-10-30","y":"1.725"},{"x":"1979-10-31","y":"1.721"},{"x":"1979-11-01","y":"1.723"},{"x":"1979-11-02","y":"1.7105"},{"x":"1979-11-05","y":"1.708"},{"x":"1979-11-06","y":"1.708"},{"x":"1979-11-07","y":"1.725"},{"x":"1979-11-08","y":"1.7365"},{"x":"1979-11-09","y":"1.7295"},{"x":"1979-11-12","y":"1.7455"},{"x":"1979-11-13","y":"1.7485"},{"x":"1979-11-14","y":"1.747"},{"x":"1979-11-15","y":"1.7795"},{"x":"1979-11-16","y":"1.7525"},{"x":"1979-11-19","y":"1.8165"},{"x":"1979-11-20","y":"1.803"},{"x":"1979-11-21","y":"1.815"},{"x":"1979-11-22","y":"1.815"},{"x":"1979-11-23","y":"1.791"},{"x":"1979-11-26","y":"1.7895"},{"x":"1979-11-27","y":"1.7925"},{"x":"1979-11-28","y":"1.795"},{"x":"1979-11-29","y":"1.81"},{"x":"1979-11-30","y":"1.8225"},{"x":"1979-12-03","y":"1.833"},{"x":"1979-12-04","y":"1.8155"},{"x":"1979-12-05","y":"1.801"},{"x":"1979-12-06","y":"1.8105"},{"x":"1979-12-07","y":"1.793"},{"x":"1979-12-10","y":"1.7955"},{"x":"1979-12-11","y":"1.8135"},{"x":"1979-12-12","y":"1.813"},{"x":"1979-12-13","y":"1.8443"},{"x":"1979-12-14","y":"1.817"},{"x":"1979-12-17","y":"1.819"},{"x":"1979-12-18","y":"1.818"},{"x":"1979-12-19","y":"1.81"},{"x":"1979-12-20","y":"1.819"},{"x":"1979-12-21","y":"1.8155"},{"x":"1979-12-24","y":"1.8235"},{"x":"1979-12-27","y":"1.8235"},{"x":"1979-12-28","y":"1.8455"},{"x":"1979-12-31","y":"1.8455"},{"x":"1980-01-02","y":"1.839"},{"x":"1980-01-03","y":"1.8505"},{"x":"1980-01-04","y":"1.8465"},{"x":"1980-01-07","y":"1.8675"},{"x":"1980-01-08","y":"1.8693"},{"x":"1980-01-09","y":"1.8624"},{"x":"1980-01-10","y":"1.855"},{"x":"1980-01-11","y":"1.855"},{"x":"1980-01-14","y":"1.8683"},{"x":"1980-01-15","y":"1.8678"},{"x":"1980-01-16","y":"1.8583"},{"x":"1980-01-17","y":"1.8663"},{"x":"1980-01-18","y":"1.8703"},{"x":"1980-01-21","y":"1.8683"},{"x":"1980-01-22","y":"1.862"},{"x":"1980-01-23","y":"1.8633"},{"x":"1980-01-24","y":"1.8328"},{"x":"1980-01-25","y":"1.8503"},{"x":"1980-01-28","y":"1.837"},{"x":"1980-01-29","y":"1.8415"},{"x":"1980-01-30","y":"1.8488"},{"x":"1980-01-31","y":"1.853"},{"x":"1980-02-01","y":"1.8603"},{"x":"1980-02-04","y":"1.8703"},{"x":"1980-02-05","y":"1.8743"},{"x":"1980-02-06","y":"1.8935"},{"x":"1980-02-07","y":"1.8803"},{"x":"1980-02-08","y":"1.879"},{"x":"1980-02-11","y":"1.8833"},{"x":"1980-02-12","y":"1.8758"},{"x":"1980-02-13","y":"1.8803"},{"x":"1980-02-14","y":"1.8833"},{"x":"1980-02-15","y":"1.8678"},{"x":"1980-02-18","y":"1.8675"},{"x":"1980-02-19","y":"1.8438"},{"x":"1980-02-20","y":"1.8515"},{"x":"1980-02-21","y":"1.8538"},{"x":"1980-02-22","y":"1.844"},{"x":"1980-02-25","y":"1.842"},{"x":"1980-02-26","y":"1.841"},{"x":"1980-02-27","y":"1.85"},{"x":"1980-02-28","y":"1.85"},{"x":"1980-02-29","y":"1.8355"},{"x":"1980-03-03","y":"1.8085"},{"x":"1980-03-04","y":"1.8053"},{"x":"1980-03-05","y":"1.8088"},{"x":"1980-03-06","y":"1.8049"},{"x":"1980-03-07","y":"1.801"},{"x":"1980-03-10","y":"1.7925"},{"x":"1980-03-11","y":"1.8"},{"x":"1980-03-12","y":"1.805"},{"x":"1980-03-13","y":"1.7955"},{"x":"1980-03-14","y":"1.7928"},{"x":"1980-03-17","y":"1.7705"},{"x":"1980-03-18","y":"1.7765"},{"x":"1980-03-19","y":"1.7775"},{"x":"1980-03-20","y":"1.7775"},{"x":"1980-03-21","y":"1.7635"},{"x":"1980-03-24","y":"1.7673"},{"x":"1980-03-25","y":"1.7735"},{"x":"1980-03-26","y":"1.776"},{"x":"1980-03-27","y":"1.7605"},{"x":"1980-03-28","y":"1.7605"},{"x":"1980-03-31","y":"1.7525"},{"x":"1980-04-01","y":"1.735"},{"x":"1980-04-02","y":"1.725"},{"x":"1980-04-03","y":"1.732"},{"x":"1980-04-08","y":"1.7545"},{"x":"1980-04-09","y":"1.7625"},{"x":"1980-04-10","y":"1.766"},{"x":"1980-04-11","y":"1.7745"},{"x":"1980-04-14","y":"1.7785"},{"x":"1980-04-15","y":"1.7643"},{"x":"1980-04-16","y":"1.785"},{"x":"1980-04-17","y":"1.7938"},{"x":"1980-04-18","y":"1.7905"},{"x":"1980-04-21","y":"1.7999"},{"x":"1980-04-22","y":"1.804"},{"x":"1980-04-23","y":"1.824"},{"x":"1980-04-24","y":"1.8228"},{"x":"1980-04-25","y":"1.8283"},{"x":"1980-04-28","y":"1.8283"},{"x":"1980-04-29","y":"1.8165"},{"x":"1980-04-30","y":"1.8058"},{"x":"1980-05-01","y":"1.807"},{"x":"1980-05-02","y":"1.8025"},{"x":"1980-05-06","y":"1.8025"},{"x":"1980-05-07","y":"1.8025"},{"x":"1980-05-08","y":"1.8115"},{"x":"1980-05-09","y":"1.7975"},{"x":"1980-05-12","y":"1.7972"},{"x":"1980-05-13","y":"1.8025"},{"x":"1980-05-14","y":"1.8085"},{"x":"1980-05-15","y":"1.805"},{"x":"1980-05-16","y":"1.8055"},{"x":"1980-05-19","y":"1.8055"},{"x":"1980-05-20","y":"1.8098"},{"x":"1980-05-21","y":"1.8363"},{"x":"1980-05-22","y":"1.8323"},{"x":"1980-05-23","y":"1.8385"},{"x":"1980-05-27","y":"1.8385"},{"x":"1980-05-28","y":"1.8472"},{"x":"1980-05-29","y":"1.8472"},{"x":"1980-05-30","y":"1.8366"},{"x":"1980-06-02","y":"1.8215"},{"x":"1980-06-03","y":"1.7976"},{"x":"1980-06-04","y":"1.8092"},{"x":"1980-06-05","y":"1.8092"},{"x":"1980-06-06","y":"1.8092"},{"x":"1980-06-09","y":"1.8248"},{"x":"1980-06-10","y":"1.8248"},{"x":"1980-06-11","y":"1.8248"},{"x":"1980-06-12","y":"1.8142"},{"x":"1980-06-13","y":"1.8142"},{"x":"1980-06-16","y":"1.8103"},{"x":"1980-06-17","y":"1.803"},{"x":"1980-06-18","y":"1.804"},{"x":"1980-06-19","y":"1.806"},{"x":"1980-06-20","y":"1.806"},{"x":"1980-06-23","y":"1.8098"},{"x":"1980-06-24","y":"1.804"},{"x":"1980-06-25","y":"1.8043"},{"x":"1980-06-26","y":"1.8105"},{"x":"1980-06-27","y":"1.8083"},{"x":"1980-06-30","y":"1.8133"},{"x":"1980-07-01","y":"1.8135"},{"x":"1980-07-02","y":"1.8155"},{"x":"1980-07-03","y":"1.8123"},{"x":"1980-07-04","y":"1.812"},{"x":"1980-07-07","y":"1.8298"},{"x":"1980-07-08","y":"1.8175"},{"x":"1980-07-09","y":"1.8165"},{"x":"1980-07-10","y":"1.816"},{"x":"1980-07-11","y":"1.8178"},{"x":"1980-07-14","y":"1.8163"},{"x":"1980-07-15","y":"1.816"},{"x":"1980-07-16","y":"1.8155"},{"x":"1980-07-17","y":"1.8168"},{"x":"1980-07-18","y":"1.8135"},{"x":"1980-07-21","y":"1.8163"},{"x":"1980-07-22","y":"1.8215"},{"x":"1980-07-23","y":"1.8178"},{"x":"1980-07-24","y":"1.8255"},{"x":"1980-07-25","y":"1.8193"},{"x":"1980-07-28","y":"1.8148"},{"x":"1980-07-29","y":"1.8058"},{"x":"1980-07-30","y":"1.7995"},{"x":"1980-07-31","y":"1.7875"},{"x":"1980-08-01","y":"1.7833"},{"x":"1980-08-04","y":"1.787"},{"x":"1980-08-05","y":"1.7923"},{"x":"1980-08-06","y":"1.8063"},{"x":"1980-08-07","y":"1.802"},{"x":"1980-08-08","y":"1.8045"},{"x":"1980-08-11","y":"1.8045"},{"x":"1980-08-12","y":"1.805"},{"x":"1980-08-13","y":"1.8025"},{"x":"1980-08-14","y":"1.803"},{"x":"1980-08-15","y":"1.806"},{"x":"1980-08-18","y":"1.8005"},{"x":"1980-08-19","y":"1.772"},{"x":"1980-08-20","y":"1.7995"},{"x":"1980-08-21","y":"1.8018"},{"x":"1980-08-22","y":"1.7885"},{"x":"1980-08-26","y":"1.8078"},{"x":"1980-08-27","y":"1.8115"},{"x":"1980-08-28","y":"1.8095"},{"x":"1980-08-29","y":"1.8145"},{"x":"1980-09-01","y":"1.819"},{"x":"1980-09-02","y":"1.8233"},{"x":"1980-09-03","y":"1.822"},{"x":"1980-09-04","y":"1.818"},{"x":"1980-09-05","y":"1.818"},{"x":"1980-09-08","y":"1.8213"},{"x":"1980-09-09","y":"1.808"},{"x":"1980-09-10","y":"1.8175"},{"x":"1980-09-11","y":"1.817"},{"x":"1980-09-12","y":"1.815"},{"x":"1980-09-15","y":"1.8043"},{"x":"1980-09-16","y":"1.7968"},{"x":"1980-09-17","y":"1.7775"},{"x":"1980-09-18","y":"1.7693"},{"x":"1980-09-19","y":"1.7968"},{"x":"1980-09-22","y":"1.8093"},{"x":"1980-09-23","y":"1.8085"},{"x":"1980-09-24","y":"1.8075"},{"x":"1980-09-25","y":"1.8058"},{"x":"1980-09-26","y":"1.8005"},{"x":"1980-09-29","y":"1.8008"},{"x":"1980-09-30","y":"1.7988"},{"x":"1980-10-01","y":"1.801"},{"x":"1980-10-02","y":"1.7963"},{"x":"1980-10-03","y":"1.7983"},{"x":"1980-10-06","y":"1.8003"},{"x":"1980-10-07","y":"1.7973"},{"x":"1980-10-08","y":"1.7973"},{"x":"1980-10-09","y":"1.7999"},{"x":"1980-10-10","y":"1.8023"},{"x":"1980-10-13","y":"1.8023"},{"x":"1980-10-14","y":"1.806"},{"x":"1980-10-15","y":"1.8075"},{"x":"1980-10-16","y":"1.8143"},{"x":"1980-10-17","y":"1.8135"},{"x":"1980-10-20","y":"1.823"},{"x":"1980-10-21","y":"1.824"},{"x":"1980-10-22","y":"1.8233"},{"x":"1980-10-23","y":"1.8288"},{"x":"1980-10-24","y":"1.8263"},{"x":"1980-10-27","y":"1.825"},{"x":"1980-10-28","y":"1.8263"},{"x":"1980-10-29","y":"1.8305"},{"x":"1980-10-30","y":"1.8275"},{"x":"1980-10-31","y":"1.828"},{"x":"1980-11-03","y":"1.8345"},{"x":"1980-11-04","y":"1.8383"},{"x":"1980-11-05","y":"1.8358"},{"x":"1980-11-06","y":"1.8295"},{"x":"1980-11-07","y":"1.8185"},{"x":"1980-11-10","y":"1.8005"},{"x":"1980-11-11","y":"1.7915"},{"x":"1980-11-12","y":"1.8095"},{"x":"1980-11-13","y":"1.8105"},{"x":"1980-11-14","y":"1.8105"},{"x":"1980-11-17","y":"1.8008"},{"x":"1980-11-18","y":"1.795"},{"x":"1980-11-19","y":"1.782"},{"x":"1980-11-20","y":"1.786"},{"x":"1980-11-21","y":"1.7695"},{"x":"1980-11-24","y":"1.7608"},{"x":"1980-11-25","y":"1.7688"},{"x":"1980-11-26","y":"1.7765"},{"x":"1980-11-27","y":"1.7745"},{"x":"1980-11-28","y":"1.7703"},{"x":"1980-12-01","y":"1.7685"},{"x":"1980-12-02","y":"1.764"},{"x":"1980-12-03","y":"1.7645"},{"x":"1980-12-04","y":"1.7625"},{"x":"1980-12-05","y":"1.764"},{"x":"1980-12-08","y":"1.765"},{"x":"1980-12-09","y":"1.765"},{"x":"1980-12-10","y":"1.769"},{"x":"1980-12-11","y":"1.7605"},{"x":"1980-12-12","y":"1.761"},{"x":"1980-12-15","y":"1.7585"},{"x":"1980-12-16","y":"1.7455"},{"x":"1980-12-17","y":"1.762"},{"x":"1980-12-18","y":"1.756"},{"x":"1980-12-19","y":"1.7675"},{"x":"1980-12-22","y":"1.766"},{"x":"1980-12-23","y":"1.773"},{"x":"1980-12-24","y":"1.777"},{"x":"1980-12-29","y":"1.7705"},{"x":"1980-12-30","y":"1.785"},{"x":"1980-12-31","y":"1.781"},{"x":"1981-01-02","y":"1.778"},{"x":"1981-01-05","y":"1.796"},{"x":"1981-01-06","y":"1.7965"},{"x":"1981-01-07","y":"1.791"},{"x":"1981-01-08","y":"1.793"},{"x":"1981-01-09","y":"1.7845"},{"x":"1981-01-12","y":"1.791"},{"x":"1981-01-13","y":"1.7905"},{"x":"1981-01-14","y":"1.791"},{"x":"1981-01-15","y":"1.7955"},{"x":"1981-01-16","y":"1.779"},{"x":"1981-01-19","y":"1.802"},{"x":"1981-01-20","y":"1.8105"},{"x":"1981-01-21","y":"1.8135"},{"x":"1981-01-22","y":"1.8005"},{"x":"1981-01-23","y":"1.8045"},{"x":"1981-01-26","y":"1.814"},{"x":"1981-01-27","y":"1.809"},{"x":"1981-01-28","y":"1.818"},{"x":"1981-01-29","y":"1.8125"},{"x":"1981-01-30","y":"1.7985"},{"x":"1981-02-02","y":"1.7923"},{"x":"1981-02-03","y":"1.805"},{"x":"1981-02-04","y":"1.7963"},{"x":"1981-02-05","y":"1.7893"},{"x":"1981-02-06","y":"1.802"},{"x":"1981-02-09","y":"1.794"},{"x":"1981-02-10","y":"1.79"},{"x":"1981-02-11","y":"1.7915"},{"x":"1981-02-12","y":"1.785"},{"x":"1981-02-13","y":"1.7745"},{"x":"1981-02-16","y":"1.7593"},{"x":"1981-02-17","y":"1.7705"},{"x":"1981-02-18","y":"1.7713"},{"x":"1981-02-19","y":"1.778"},{"x":"1981-02-20","y":"1.7828"},{"x":"1981-02-23","y":"1.735"},{"x":"1981-02-24","y":"1.7463"},{"x":"1981-02-25","y":"1.737"},{"x":"1981-02-26","y":"1.7373"},{"x":"1981-02-27","y":"1.7265"},{"x":"1981-03-02","y":"1.7215"},{"x":"1981-03-03","y":"1.7315"},{"x":"1981-03-04","y":"1.7293"},{"x":"1981-03-05","y":"1.731"},{"x":"1981-03-06","y":"1.7355"},{"x":"1981-03-09","y":"1.7355"},{"x":"1981-03-10","y":"1.7475"},{"x":"1981-03-11","y":"1.7488"},{"x":"1981-03-12","y":"1.7515"},{"x":"1981-03-13","y":"1.7535"},{"x":"1981-03-16","y":"1.765"},{"x":"1981-03-17","y":"1.77"},{"x":"1981-03-18","y":"1.788"},{"x":"1981-03-19","y":"1.7895"},{"x":"1981-03-20","y":"1.785"},{"x":"1981-03-23","y":"1.7835"},{"x":"1981-03-24","y":"1.7955"},{"x":"1981-03-25","y":"1.7955"},{"x":"1981-03-26","y":"1.79"},{"x":"1981-03-27","y":"1.7868"},{"x":"1981-03-30","y":"1.7895"},{"x":"1981-03-31","y":"1.793"},{"x":"1981-04-01","y":"1.7895"},{"x":"1981-04-02","y":"1.787"},{"x":"1981-04-03","y":"1.7775"},{"x":"1981-04-06","y":"1.762"},{"x":"1981-04-07","y":"1.77"},{"x":"1981-04-08","y":"1.7735"},{"x":"1981-04-09","y":"1.7625"},{"x":"1981-04-10","y":"1.771"},{"x":"1981-04-13","y":"1.756"},{"x":"1981-04-14","y":"1.763"},{"x":"1981-04-15","y":"1.7521"},{"x":"1981-04-16","y":"1.7565"},{"x":"1981-04-21","y":"1.7565"},{"x":"1981-04-22","y":"1.7754"},{"x":"1981-04-23","y":"1.772"},{"x":"1981-04-24","y":"1.7599"},{"x":"1981-04-27","y":"1.761"},{"x":"1981-04-28","y":"1.7525"},{"x":"1981-04-29","y":"1.7457"},{"x":"1981-04-30","y":"1.754"},{"x":"1981-05-01","y":"1.7593"},{"x":"1981-05-05","y":"1.752"},{"x":"1981-05-06","y":"1.75"},{"x":"1981-05-07","y":"1.7458"},{"x":"1981-05-08","y":"1.7575"},{"x":"1981-05-11","y":"1.7525"},{"x":"1981-05-12","y":"1.7503"},{"x":"1981-05-13","y":"1.737"},{"x":"1981-05-14","y":"1.737"},{"x":"1981-05-15","y":"1.74"},{"x":"1981-05-18","y":"1.7505"},{"x":"1981-05-19","y":"1.745"},{"x":"1981-05-20","y":"1.753"},{"x":"1981-05-21","y":"1.746"},{"x":"1981-05-22","y":"1.746"},{"x":"1981-05-26","y":"1.752"},{"x":"1981-05-27","y":"1.7525"},{"x":"1981-05-28","y":"1.755"},{"x":"1981-05-29","y":"1.753"},{"x":"1981-06-01","y":"1.744"},{"x":"1981-06-02","y":"1.7375"},{"x":"1981-06-03","y":"1.73"},{"x":"1981-06-04","y":"1.677"},{"x":"1981-06-05","y":"1.684"},{"x":"1981-06-08","y":"1.6945"},{"x":"1981-06-09","y":"1.6945"},{"x":"1981-06-10","y":"1.6895"},{"x":"1981-06-11","y":"1.696"},{"x":"1981-06-12","y":"1.707"},{"x":"1981-06-15","y":"1.724"},{"x":"1981-06-16","y":"1.717"},{"x":"1981-06-17","y":"1.724"},{"x":"1981-06-18","y":"1.7125"},{"x":"1981-06-19","y":"1.712"},{"x":"1981-06-22","y":"1.732"},{"x":"1981-06-23","y":"1.7318"},{"x":"1981-06-24","y":"1.721"},{"x":"1981-06-25","y":"1.7115"},{"x":"1981-06-26","y":"1.714"},{"x":"1981-06-29","y":"1.712"},{"x":"1981-06-30","y":"1.711"},{"x":"1981-07-01","y":"1.6985"},{"x":"1981-07-02","y":"1.688"},{"x":"1981-07-03","y":"1.698"},{"x":"1981-07-06","y":"1.7125"},{"x":"1981-07-07","y":"1.716"},{"x":"1981-07-08","y":"1.709"},{"x":"1981-07-09","y":"1.713"},{"x":"1981-07-10","y":"1.7165"},{"x":"1981-07-13","y":"1.7085"},{"x":"1981-07-14","y":"1.71"},{"x":"1981-07-15","y":"1.7308"},{"x":"1981-07-16","y":"1.728"},{"x":"1981-07-17","y":"1.7318"},{"x":"1981-07-20","y":"1.7255"},{"x":"1981-07-21","y":"1.7288"},{"x":"1981-07-22","y":"1.7355"},{"x":"1981-07-23","y":"1.7423"},{"x":"1981-07-24","y":"1.755"},{"x":"1981-07-27","y":"1.747"},{"x":"1981-07-28","y":"1.7685"},{"x":"1981-07-30","y":"1.7679"},{"x":"1981-07-31","y":"1.7555"},{"x":"1981-08-03","y":"1.7258"},{"x":"1981-08-04","y":"1.723"},{"x":"1981-08-05","y":"1.7193"},{"x":"1981-08-06","y":"1.724"},{"x":"1981-08-07","y":"1.7185"},{"x":"1981-08-10","y":"1.7015"},{"x":"1981-08-11","y":"1.7055"},{"x":"1981-08-12","y":"1.7135"},{"x":"1981-08-13","y":"1.7138"},{"x":"1981-08-14","y":"1.72"},{"x":"1981-08-17","y":"1.7263"},{"x":"1981-08-18","y":"1.7293"},{"x":"1981-08-19","y":"1.734"},{"x":"1981-08-20","y":"1.753"},{"x":"1981-08-21","y":"1.738"},{"x":"1981-08-24","y":"1.7485"},{"x":"1981-08-25","y":"1.7285"},{"x":"1981-08-26","y":"1.742"},{"x":"1981-08-27","y":"1.738"},{"x":"1981-08-28","y":"1.7456"},{"x":"1981-09-01","y":"1.7335"},{"x":"1981-09-02","y":"1.7415"},{"x":"1981-09-03","y":"1.7435"},{"x":"1981-09-04","y":"1.7445"},{"x":"1981-09-07","y":"1.73"},{"x":"1981-09-08","y":"1.7135"},{"x":"1981-09-09","y":"1.7075"},{"x":"1981-09-10","y":"1.7215"},{"x":"1981-09-11","y":"1.6925"},{"x":"1981-09-14","y":"1.7143"},{"x":"1981-09-15","y":"1.729"},{"x":"1981-09-16","y":"1.7418"},{"x":"1981-09-17","y":"1.717"},{"x":"1981-09-18","y":"1.722"},{"x":"1981-09-21","y":"1.732"},{"x":"1981-09-22","y":"1.7173"},{"x":"1981-09-23","y":"1.7013"},{"x":"1981-09-24","y":"1.6983"},{"x":"1981-09-25","y":"1.6945"},{"x":"1981-09-28","y":"1.699"},{"x":"1981-09-29","y":"1.7135"},{"x":"1981-09-30","y":"1.7235"},{"x":"1981-10-01","y":"1.7435"},{"x":"1981-10-02","y":"1.7325"},{"x":"1981-10-05","y":"1.754"},{"x":"1981-10-06","y":"1.7475"},{"x":"1981-10-07","y":"1.767"},{"x":"1981-10-08","y":"1.7945"},{"x":"1981-10-09","y":"1.7815"},{"x":"1981-10-12","y":"1.757"},{"x":"1981-10-13","y":"1.75"},{"x":"1981-10-14","y":"1.7625"},{"x":"1981-10-15","y":"1.7538"},{"x":"1981-10-16","y":"1.7535"},{"x":"1981-10-19","y":"1.759"},{"x":"1981-10-20","y":"1.748"},{"x":"1981-10-21","y":"1.7545"},{"x":"1981-10-22","y":"1.7538"},{"x":"1981-10-23","y":"1.7608"},{"x":"1981-10-26","y":"1.746"},{"x":"1981-10-27","y":"1.7565"},{"x":"1981-10-28","y":"1.7705"},{"x":"1981-10-29","y":"1.7695"},{"x":"1981-10-30","y":"1.7925"},{"x":"1981-11-02","y":"1.796"},{"x":"1981-11-03","y":"1.795"},{"x":"1981-11-04","y":"1.7985"},{"x":"1981-11-05","y":"1.7915"},{"x":"1981-11-06","y":"1.8045"},{"x":"1981-11-09","y":"1.814"},{"x":"1981-11-10","y":"1.796"},{"x":"1981-11-11","y":"1.804"},{"x":"1981-11-12","y":"1.816"},{"x":"1981-11-13","y":"1.8325"},{"x":"1981-11-16","y":"1.8465"},{"x":"1981-11-17","y":"1.828"},{"x":"1981-11-18","y":"1.849"},{"x":"1981-11-19","y":"1.8455"},{"x":"1981-11-20","y":"1.838"},{"x":"1981-11-23","y":"1.8455"},{"x":"1981-11-24","y":"1.854"},{"x":"1981-11-25","y":"1.8635"},{"x":"1981-11-26","y":"1.8695"},{"x":"1981-11-27","y":"1.8865"},{"x":"1981-11-30","y":"1.878"},{"x":"1981-12-01","y":"1.885"},{"x":"1981-12-02","y":"1.8895"},{"x":"1981-12-03","y":"1.8754"},{"x":"1981-12-04","y":"1.8815"},{"x":"1981-12-07","y":"1.874"},{"x":"1981-12-08","y":"1.8818"},{"x":"1981-12-09","y":"1.8775"},{"x":"1981-12-10","y":"1.853"},{"x":"1981-12-11","y":"1.8475"},{"x":"1981-12-14","y":"1.856"},{"x":"1981-12-15","y":"1.8385"},{"x":"1981-12-16","y":"1.8315"},{"x":"1981-12-17","y":"1.8275"},{"x":"1981-12-18","y":"1.8225"},{"x":"1981-12-21","y":"1.8095"},{"x":"1981-12-22","y":"1.812"},{"x":"1981-12-23","y":"1.818"},{"x":"1981-12-24","y":"1.8503"},{"x":"1981-12-29","y":"1.8221"},{"x":"1981-12-30","y":"1.8355"},{"x":"1981-12-31","y":"1.8285"},{"x":"1982-01-04","y":"1.8331"},{"x":"1982-01-05","y":"1.8336"},{"x":"1982-01-06","y":"1.835"},{"x":"1982-01-07","y":"1.8374"},{"x":"1982-01-08","y":"1.8461"},{"x":"1982-01-11","y":"1.8215"},{"x":"1982-01-12","y":"1.8194"},{"x":"1982-01-13","y":"1.8122"},{"x":"1982-01-14","y":"1.8018"},{"x":"1982-01-15","y":"1.8084"},{"x":"1982-01-18","y":"1.8125"},{"x":"1982-01-19","y":"1.8287"},{"x":"1982-01-20","y":"1.8224"},{"x":"1982-01-21","y":"1.8286"},{"x":"1982-01-22","y":"1.8197"},{"x":"1982-01-25","y":"1.8047"},{"x":"1982-01-26","y":"1.8154"},{"x":"1982-01-27","y":"1.824"},{"x":"1982-01-28","y":"1.8276"},{"x":"1982-01-29","y":"1.8289"},{"x":"1982-02-01","y":"1.8241"},{"x":"1982-02-02","y":"1.8367"},{"x":"1982-02-03","y":"1.8245"},{"x":"1982-02-04","y":"1.8225"},{"x":"1982-02-05","y":"1.8167"},{"x":"1982-02-08","y":"1.8213"},{"x":"1982-02-09","y":"1.817"},{"x":"1982-02-10","y":"1.8217"},{"x":"1982-02-11","y":"1.8219"},{"x":"1982-02-12","y":"1.812"},{"x":"1982-02-15","y":"1.8087"},{"x":"1982-02-16","y":"1.811"},{"x":"1982-02-17","y":"1.8104"},{"x":"1982-02-18","y":"1.807"},{"x":"1982-02-19","y":"1.8092"},{"x":"1982-02-22","y":"1.8042"},{"x":"1982-02-23","y":"1.7933"},{"x":"1982-02-24","y":"1.7864"},{"x":"1982-02-25","y":"1.7954"},{"x":"1982-02-26","y":"1.7879"},{"x":"1982-03-01","y":"1.7942"},{"x":"1982-03-02","y":"1.7904"},{"x":"1982-03-03","y":"1.7918"},{"x":"1982-03-04","y":"1.7922"},{"x":"1982-03-05","y":"1.8017"},{"x":"1982-03-08","y":"1.8054"},{"x":"1982-03-09","y":"1.8232"},{"x":"1982-03-10","y":"1.8357"},{"x":"1982-03-11","y":"1.8382"},{"x":"1982-03-12","y":"1.8364"},{"x":"1982-03-15","y":"1.8633"},{"x":"1982-03-16","y":"1.8703"},{"x":"1982-03-17","y":"1.8705"},{"x":"1982-03-18","y":"1.8678"},{"x":"1982-03-19","y":"1.8733"},{"x":"1982-03-22","y":"1.8738"},{"x":"1982-03-23","y":"1.8777"},{"x":"1982-03-24","y":"1.879"},{"x":"1982-03-25","y":"1.8782"},{"x":"1982-03-26","y":"1.8674"},{"x":"1982-03-29","y":"1.8683"},{"x":"1982-03-30","y":"1.8733"},{"x":"1982-03-31","y":"1.8778"},{"x":"1982-04-01","y":"1.8816"},{"x":"1982-04-02","y":"1.8771"},{"x":"1982-04-05","y":"1.8709"},{"x":"1982-04-06","y":"1.8504"},{"x":"1982-04-07","y":"1.8686"},{"x":"1982-04-08","y":"1.8554"},{"x":"1982-04-13","y":"1.8635"},{"x":"1982-04-14","y":"1.8627"},{"x":"1982-04-15","y":"1.8591"},{"x":"1982-04-16","y":"1.864"},{"x":"1982-04-19","y":"1.8569"},{"x":"1982-04-20","y":"1.8596"},{"x":"1982-04-21","y":"1.8588"},{"x":"1982-04-22","y":"1.8648"},{"x":"1982-04-23","y":"1.8635"},{"x":"1982-04-26","y":"1.8625"},{"x":"1982-04-27","y":"1.8549"},{"x":"1982-04-28","y":"1.8661"},{"x":"1982-04-29","y":"1.8832"},{"x":"1982-04-30","y":"1.8779"},{"x":"1982-05-04","y":"1.8939"},{"x":"1982-05-05","y":"1.9009"},{"x":"1982-05-06","y":"1.9113"},{"x":"1982-05-07","y":"1.9225"},{"x":"1982-05-10","y":"1.9282"},{"x":"1982-05-11","y":"1.9273"},{"x":"1982-05-12","y":"1.9359"},{"x":"1982-05-13","y":"1.9386"},{"x":"1982-05-14","y":"1.9355"},{"x":"1982-05-17","y":"1.9375"},{"x":"1982-05-18","y":"1.9423"},{"x":"1982-05-19","y":"1.9316"},{"x":"1982-05-20","y":"1.9101"},{"x":"1982-05-21","y":"1.9201"},{"x":"1982-05-24","y":"1.9324"},{"x":"1982-05-25","y":"1.9356"},{"x":"1982-05-26","y":"1.9343"},{"x":"1982-05-27","y":"1.9349"},{"x":"1982-05-28","y":"1.9382"},{"x":"1982-06-01","y":"1.9362"},{"x":"1982-06-02","y":"1.9448"},{"x":"1982-06-03","y":"1.9536"},{"x":"1982-06-04","y":"1.9481"},{"x":"1982-06-07","y":"1.9511"},{"x":"1982-06-08","y":"1.9406"},{"x":"1982-06-09","y":"1.9499"},{"x":"1982-06-10","y":"1.9205"},{"x":"1982-06-11","y":"1.9534"},{"x":"1982-06-14","y":"1.9574"},{"x":"1982-06-15","y":"1.9623"},{"x":"1982-06-16","y":"1.962"},{"x":"1982-06-17","y":"1.9568"},{"x":"1982-06-18","y":"1.9587"},{"x":"1982-06-21","y":"1.9648"},{"x":"1982-06-22","y":"1.983"},{"x":"1982-06-23","y":"1.9831"},{"x":"1982-06-24","y":"1.9847"},{"x":"1982-06-25","y":"1.9774"},{"x":"1982-06-28","y":"1.9766"},{"x":"1982-06-29","y":"1.9837"},{"x":"1982-06-30","y":"1.9922"},{"x":"1982-07-01","y":"1.9862"},{"x":"1982-07-02","y":"1.9883"},{"x":"1982-07-05","y":"1.9866"},{"x":"1982-07-06","y":"1.9855"},{"x":"1982-07-07","y":"1.9802"},{"x":"1982-07-08","y":"1.9827"},{"x":"1982-07-09","y":"1.9895"},{"x":"1982-07-12","y":"1.9906"},{"x":"1982-07-13","y":"1.9855"},{"x":"1982-07-14","y":"1.9832"},{"x":"1982-07-15","y":"1.9864"},{"x":"1982-07-16","y":"1.9725"},{"x":"1982-07-19","y":"1.9964"},{"x":"1982-07-20","y":"1.9837"},{"x":"1982-07-21","y":"1.9859"},{"x":"1982-07-22","y":"1.9876"},{"x":"1982-07-23","y":"1.9941"},{"x":"1982-07-26","y":"1.9958"},{"x":"1982-07-27","y":"1.9962"},{"x":"1982-07-28","y":"1.9957"},{"x":"1982-07-29","y":"1.9969"},{"x":"1982-07-30","y":"1.9946"},{"x":"1982-08-02","y":"2.0014"},{"x":"1982-08-03","y":"2.0047"},{"x":"1982-08-04","y":"1.9984"},{"x":"1982-08-05","y":"1.9843"},{"x":"1982-08-06","y":"1.9819"},{"x":"1982-08-09","y":"1.9729"},{"x":"1982-08-10","y":"1.9796"},{"x":"1982-08-11","y":"1.9738"},{"x":"1982-08-12","y":"1.972"},{"x":"1982-08-13","y":"1.9675"},{"x":"1982-08-16","y":"1.9792"},{"x":"1982-08-17","y":"1.9778"},{"x":"1982-08-18","y":"1.9947"},{"x":"1982-08-19","y":"1.9798"},{"x":"1982-08-20","y":"1.9882"},{"x":"1982-08-23","y":"1.9915"},{"x":"1982-08-24","y":"1.9934"},{"x":"1982-08-25","y":"2.0094"},{"x":"1982-08-26","y":"2.0102"},{"x":"1982-08-27","y":"1.9923"},{"x":"1982-08-31","y":"1.9783"},{"x":"1982-09-01","y":"1.9843"},{"x":"1982-09-02","y":"1.9848"},{"x":"1982-09-03","y":"1.9844"},{"x":"1982-09-06","y":"1.9775"},{"x":"1982-09-07","y":"1.9906"},{"x":"1982-09-08","y":"1.974"},{"x":"1982-09-09","y":"1.9775"},{"x":"1982-09-10","y":"1.9788"},{"x":"1982-09-13","y":"1.9696"},{"x":"1982-09-14","y":"1.9725"},{"x":"1982-09-15","y":"1.9728"},{"x":"1982-09-16","y":"1.9713"},{"x":"1982-09-17","y":"1.9754"},{"x":"1982-09-20","y":"1.9745"},{"x":"1982-09-21","y":"1.9703"},{"x":"1982-09-22","y":"1.97"},{"x":"1982-09-23","y":"1.9719"},{"x":"1982-09-24","y":"1.9666"},{"x":"1982-09-27","y":"1.9587"},{"x":"1982-09-28","y":"1.9602"},{"x":"1982-09-29","y":"1.9585"},{"x":"1982-09-30","y":"1.9557"},{"x":"1982-10-01","y":"1.9606"},{"x":"1982-10-04","y":"1.9581"},{"x":"1982-10-05","y":"1.9616"},{"x":"1982-10-06","y":"1.9693"},{"x":"1982-10-07","y":"1.9715"},{"x":"1982-10-08","y":"1.9785"},{"x":"1982-10-11","y":"1.9783"},{"x":"1982-10-12","y":"1.9798"},{"x":"1982-10-13","y":"1.9788"},{"x":"1982-10-14","y":"1.977"},{"x":"1982-10-15","y":"1.9675"},{"x":"1982-10-18","y":"1.9722"},{"x":"1982-10-19","y":"1.9702"},{"x":"1982-10-20","y":"1.9636"},{"x":"1982-10-21","y":"1.9615"},{"x":"1982-10-22","y":"1.9608"},{"x":"1982-10-25","y":"1.9603"},{"x":"1982-10-26","y":"1.9644"},{"x":"1982-10-27","y":"1.963"},{"x":"1982-10-28","y":"1.9571"},{"x":"1982-10-29","y":"1.9615"},{"x":"1982-11-01","y":"1.9583"},{"x":"1982-11-02","y":"1.9581"},{"x":"1982-11-03","y":"1.9531"},{"x":"1982-11-04","y":"1.9313"},{"x":"1982-11-05","y":"1.923"},{"x":"1982-11-08","y":"1.9125"},{"x":"1982-11-09","y":"1.9097"},{"x":"1982-11-10","y":"1.9071"},{"x":"1982-11-11","y":"1.8972"},{"x":"1982-11-12","y":"1.8923"},{"x":"1982-11-15","y":"1.8692"},{"x":"1982-11-16","y":"1.8541"},{"x":"1982-11-17","y":"1.8198"},{"x":"1982-11-18","y":"1.8179"},{"x":"1982-11-19","y":"1.827"},{"x":"1982-11-22","y":"1.7964"},{"x":"1982-11-23","y":"1.7927"},{"x":"1982-11-24","y":"1.7942"},{"x":"1982-11-25","y":"1.7746"},{"x":"1982-11-26","y":"1.7886"},{"x":"1982-11-29","y":"1.7829"},{"x":"1982-11-30","y":"1.789"},{"x":"1982-12-01","y":"1.79"},{"x":"1982-12-02","y":"1.7969"},{"x":"1982-12-03","y":"1.7914"},{"x":"1982-12-06","y":"1.7745"},{"x":"1982-12-07","y":"1.7701"},{"x":"1982-12-08","y":"1.7635"},{"x":"1982-12-09","y":"1.7566"},{"x":"1982-12-10","y":"1.7596"},{"x":"1982-12-13","y":"1.7553"},{"x":"1982-12-14","y":"1.7654"},{"x":"1982-12-15","y":"1.7584"},{"x":"1982-12-16","y":"1.7669"},{"x":"1982-12-17","y":"1.7544"},{"x":"1982-12-20","y":"1.7519"},{"x":"1982-12-21","y":"1.7443"},{"x":"1982-12-22","y":"1.7436"},{"x":"1982-12-23","y":"1.7269"},{"x":"1982-12-24","y":"1.7393"},{"x":"1982-12-29","y":"1.7453"},{"x":"1982-12-30","y":"1.742"},{"x":"1982-12-31","y":"1.7404"},{"x":"1983-01-04","y":"1.7346"},{"x":"1983-01-05","y":"1.7323"},{"x":"1983-01-06","y":"1.7195"},{"x":"1983-01-07","y":"1.7184"},{"x":"1983-01-10","y":"1.694"},{"x":"1983-01-11","y":"1.6647"},{"x":"1983-01-12","y":"1.6798"},{"x":"1983-01-13","y":"1.6806"},{"x":"1983-01-14","y":"1.6801"},{"x":"1983-01-17","y":"1.6859"},{"x":"1983-01-18","y":"1.6679"},{"x":"1983-01-19","y":"1.6693"},{"x":"1983-01-20","y":"1.6663"},{"x":"1983-01-21","y":"1.6642"},{"x":"1983-01-24","y":"1.6435"},{"x":"1983-01-25","y":"1.6489"},{"x":"1983-01-26","y":"1.6398"},{"x":"1983-01-27","y":"1.6472"},{"x":"1983-01-28","y":"1.6384"},{"x":"1983-01-31","y":"1.6322"},{"x":"1983-02-01","y":"1.6353"},{"x":"1983-02-02","y":"1.6487"},{"x":"1983-02-03","y":"1.6305"},{"x":"1983-02-04","y":"1.6334"},{"x":"1983-02-07","y":"1.729"},{"x":"1983-02-08","y":"1.7396"},{"x":"1983-02-09","y":"1.7385"},{"x":"1983-02-10","y":"1.7332"},{"x":"1983-02-11","y":"1.7274"},{"x":"1983-02-14","y":"1.7251"},{"x":"1983-02-15","y":"1.7115"},{"x":"1983-02-16","y":"1.7042"},{"x":"1983-02-17","y":"1.6882"},{"x":"1983-02-18","y":"1.684"},{"x":"1983-02-21","y":"1.66"},{"x":"1983-02-22","y":"1.6408"},{"x":"1983-02-23","y":"1.6446"},{"x":"1983-02-24","y":"1.6519"},{"x":"1983-02-25","y":"1.6487"},{"x":"1983-02-28","y":"1.6458"},{"x":"1983-03-01","y":"1.6479"},{"x":"1983-03-02","y":"1.6438"},{"x":"1983-03-03","y":"1.6483"},{"x":"1983-03-04","y":"1.6488"},{"x":"1983-03-07","y":"1.6521"},{"x":"1983-03-08","y":"1.6381"},{"x":"1983-03-09","y":"1.6389"},{"x":"1983-03-10","y":"1.644"},{"x":"1983-03-11","y":"1.635"},{"x":"1983-03-14","y":"1.6385"},{"x":"1983-03-15","y":"1.6417"},{"x":"1983-03-16","y":"1.6381"},{"x":"1983-03-17","y":"1.6357"},{"x":"1983-03-18","y":"1.6171"},{"x":"1983-03-21","y":"1.5986"},{"x":"1983-03-22","y":"1.5973"},{"x":"1983-03-23","y":"1.5931"},{"x":"1983-03-24","y":"1.5962"},{"x":"1983-03-25","y":"1.5936"},{"x":"1983-03-28","y":"1.5872"},{"x":"1983-03-29","y":"1.5946"},{"x":"1983-03-30","y":"1.6047"},{"x":"1983-03-31","y":"1.6224"},{"x":"1983-04-05","y":"1.6479"},{"x":"1983-04-06","y":"1.6646"},{"x":"1983-04-07","y":"1.6515"},{"x":"1983-04-08","y":"1.651"},{"x":"1983-04-11","y":"1.6707"},{"x":"1983-04-12","y":"1.6773"},{"x":"1983-04-13","y":"1.6865"},{"x":"1983-04-14","y":"1.6783"},{"x":"1983-04-15","y":"1.6865"},{"x":"1983-04-18","y":"1.6992"},{"x":"1983-04-19","y":"1.6992"},{"x":"1983-04-20","y":"1.6952"},{"x":"1983-04-21","y":"1.6878"},{"x":"1983-04-22","y":"1.689"},{"x":"1983-04-25","y":"1.7038"},{"x":"1983-04-26","y":"1.7084"},{"x":"1983-04-27","y":"1.7024"},{"x":"1983-04-28","y":"1.6975"},{"x":"1983-04-29","y":"1.6995"},{"x":"1983-05-03","y":"1.7147"},{"x":"1983-05-04","y":"1.7162"},{"x":"1983-05-05","y":"1.7161"},{"x":"1983-05-06","y":"1.7149"},{"x":"1983-05-09","y":"1.7051"},{"x":"1983-05-10","y":"1.7017"},{"x":"1983-05-11","y":"1.7008"},{"x":"1983-05-12","y":"1.7014"},{"x":"1983-05-13","y":"1.7004"},{"x":"1983-05-16","y":"1.6922"},{"x":"1983-05-17","y":"1.6844"},{"x":"1983-05-18","y":"1.6909"},{"x":"1983-05-19","y":"1.6858"},{"x":"1983-05-20","y":"1.6826"},{"x":"1983-05-23","y":"1.6773"},{"x":"1983-05-24","y":"1.6941"},{"x":"1983-05-25","y":"1.7108"},{"x":"1983-05-26","y":"1.717"},{"x":"1983-05-27","y":"1.7177"},{"x":"1983-05-31","y":"1.725"},{"x":"1983-06-01","y":"1.7177"},{"x":"1983-06-02","y":"1.714"},{"x":"1983-06-03","y":"1.6931"},{"x":"1983-06-06","y":"1.7091"},{"x":"1983-06-07","y":"1.706"},{"x":"1983-06-08","y":"1.7104"},{"x":"1983-06-09","y":"1.7223"},{"x":"1983-06-10","y":"1.7118"},{"x":"1983-06-13","y":"1.688"},{"x":"1983-06-14","y":"1.6722"},{"x":"1983-06-15","y":"1.6699"},{"x":"1983-06-16","y":"1.6775"},{"x":"1983-06-17","y":"1.6674"},{"x":"1983-06-20","y":"1.6733"},{"x":"1983-06-21","y":"1.6789"},{"x":"1983-06-22","y":"1.6735"},{"x":"1983-06-23","y":"1.6849"},{"x":"1983-06-24","y":"1.6869"},{"x":"1983-06-27","y":"1.6831"},{"x":"1983-06-28","y":"1.6723"},{"x":"1983-06-29","y":"1.6705"},{"x":"1983-06-30","y":"1.6773"},{"x":"1983-07-01","y":"1.6751"},{"x":"1983-07-04","y":"1.6737"},{"x":"1983-07-05","y":"1.6711"},{"x":"1983-07-06","y":"1.6828"},{"x":"1983-07-07","y":"1.6846"},{"x":"1983-07-08","y":"1.6832"},{"x":"1983-07-11","y":"1.679"},{"x":"1983-07-12","y":"1.6764"},{"x":"1983-07-13","y":"1.6776"},{"x":"1983-07-14","y":"1.6756"},{"x":"1983-07-15","y":"1.6606"},{"x":"1983-07-18","y":"1.6693"},{"x":"1983-07-19","y":"1.6667"},{"x":"1983-07-20","y":"1.6751"},{"x":"1983-07-21","y":"1.6684"},{"x":"1983-07-22","y":"1.6619"},{"x":"1983-07-25","y":"1.6646"},{"x":"1983-07-26","y":"1.6714"},{"x":"1983-07-27","y":"1.6747"},{"x":"1983-07-28","y":"1.6748"},{"x":"1983-07-29","y":"1.6513"},{"x":"1983-08-01","y":"1.6601"},{"x":"1983-08-02","y":"1.6626"},{"x":"1983-08-03","y":"1.6627"},{"x":"1983-08-04","y":"1.6456"},{"x":"1983-08-05","y":"1.6448"},{"x":"1983-08-08","y":"1.6481"},{"x":"1983-08-09","y":"1.6559"},{"x":"1983-08-10","y":"1.6579"},{"x":"1983-08-11","y":"1.6589"},{"x":"1983-08-12","y":"1.6659"},{"x":"1983-08-15","y":"1.6687"},{"x":"1983-08-16","y":"1.68"},{"x":"1983-08-17","y":"1.6926"},{"x":"1983-08-18","y":"1.6973"},{"x":"1983-08-19","y":"1.6975"},{"x":"1983-08-22","y":"1.7053"},{"x":"1983-08-23","y":"1.7042"},{"x":"1983-08-24","y":"1.703"},{"x":"1983-08-25","y":"1.6871"},{"x":"1983-08-26","y":"1.6762"},{"x":"1983-08-30","y":"1.6785"},{"x":"1983-08-31","y":"1.6803"},{"x":"1983-09-01","y":"1.689"},{"x":"1983-09-02","y":"1.6889"},{"x":"1983-09-05","y":"1.6953"},{"x":"1983-09-06","y":"1.6922"},{"x":"1983-09-07","y":"1.6768"},{"x":"1983-09-08","y":"1.677"},{"x":"1983-09-09","y":"1.6744"},{"x":"1983-09-12","y":"1.6719"},{"x":"1983-09-13","y":"1.6442"},{"x":"1983-09-14","y":"1.6408"},{"x":"1983-09-15","y":"1.6623"},{"x":"1983-09-16","y":"1.6649"},{"x":"1983-09-19","y":"1.6666"},{"x":"1983-09-20","y":"1.6707"},{"x":"1983-09-21","y":"1.6646"},{"x":"1983-09-22","y":"1.6578"},{"x":"1983-09-23","y":"1.6615"},{"x":"1983-09-26","y":"1.6591"},{"x":"1983-09-27","y":"1.6511"},{"x":"1983-09-28","y":"1.6517"},{"x":"1983-09-29","y":"1.6516"},{"x":"1983-09-30","y":"1.649"},{"x":"1983-10-03","y":"1.6409"},{"x":"1983-10-04","y":"1.6567"},{"x":"1983-10-05","y":"1.6584"},{"x":"1983-10-06","y":"1.6634"},{"x":"1983-10-07","y":"1.6826"},{"x":"1983-10-10","y":"1.6887"},{"x":"1983-10-11","y":"1.6757"},{"x":"1983-10-12","y":"1.6811"},{"x":"1983-10-13","y":"1.6761"},{"x":"1983-10-14","y":"1.6751"},{"x":"1983-10-17","y":"1.6797"},{"x":"1983-10-18","y":"1.6782"},{"x":"1983-10-19","y":"1.681"},{"x":"1983-10-20","y":"1.6911"},{"x":"1983-10-21","y":"1.6951"},{"x":"1983-10-24","y":"1.6931"},{"x":"1983-10-25","y":"1.6928"},{"x":"1983-10-26","y":"1.6907"},{"x":"1983-10-27","y":"1.7086"},{"x":"1983-10-28","y":"1.7136"},{"x":"1983-10-31","y":"1.7453"},{"x":"1983-11-01","y":"1.7273"},{"x":"1983-11-02","y":"1.7463"},{"x":"1983-11-03","y":"1.7119"},{"x":"1983-11-04","y":"1.7271"},{"x":"1983-11-07","y":"1.7411"},{"x":"1983-11-08","y":"1.7375"},{"x":"1983-11-09","y":"1.7455"},{"x":"1983-11-10","y":"1.7414"},{"x":"1983-11-11","y":"1.7385"},{"x":"1983-11-14","y":"1.741"},{"x":"1983-11-15","y":"1.7499"},{"x":"1983-11-16","y":"1.7522"},{"x":"1983-11-17","y":"1.7642"},{"x":"1983-11-18","y":"1.7617"},{"x":"1983-11-21","y":"1.7762"},{"x":"1983-11-22","y":"1.7693"},{"x":"1983-11-23","y":"1.7698"},{"x":"1983-11-24","y":"1.7779"},{"x":"1983-11-25","y":"1.7718"},{"x":"1983-11-28","y":"1.77"},{"x":"1983-11-29","y":"1.7584"},{"x":"1983-11-30","y":"1.7509"},{"x":"1983-12-01","y":"1.747"},{"x":"1983-12-02","y":"1.7478"},{"x":"1983-12-05","y":"1.7407"},{"x":"1983-12-06","y":"1.74"},{"x":"1983-12-07","y":"1.7561"},{"x":"1983-12-08","y":"1.7502"},{"x":"1983-12-09","y":"1.7458"},{"x":"1983-12-12","y":"1.7378"},{"x":"1983-12-13","y":"1.7282"},{"x":"1983-12-14","y":"1.7306"},{"x":"1983-12-15","y":"1.7318"},{"x":"1983-12-16","y":"1.7272"},{"x":"1983-12-19","y":"1.7299"},{"x":"1983-12-20","y":"1.7302"},{"x":"1983-12-21","y":"1.7438"},{"x":"1983-12-22","y":"1.7464"},{"x":"1983-12-23","y":"1.7511"},{"x":"1983-12-28","y":"1.7489"},{"x":"1983-12-29","y":"1.7639"},{"x":"1983-12-30","y":"1.7743"},{"x":"1984-01-03","y":"1.757"},{"x":"1984-01-04","y":"1.7473"},{"x":"1984-01-05","y":"1.7497"},{"x":"1984-01-06","y":"1.7578"},{"x":"1984-01-09","y":"1.7831"},{"x":"1984-01-10","y":"1.7731"},{"x":"1984-01-11","y":"1.7647"},{"x":"1984-01-12","y":"1.7656"},{"x":"1984-01-13","y":"1.7685"},{"x":"1984-01-16","y":"1.7736"},{"x":"1984-01-17","y":"1.764"},{"x":"1984-01-18","y":"1.7607"},{"x":"1984-01-19","y":"1.7741"},{"x":"1984-01-20","y":"1.7559"},{"x":"1984-01-23","y":"1.7651"},{"x":"1984-01-24","y":"1.7619"},{"x":"1984-01-25","y":"1.7703"},{"x":"1984-01-26","y":"1.7793"},{"x":"1984-01-27","y":"1.7838"},{"x":"1984-01-30","y":"1.7843"},{"x":"1984-01-31","y":"1.778"},{"x":"1984-02-01","y":"1.7783"},{"x":"1984-02-02","y":"1.7742"},{"x":"1984-02-03","y":"1.7594"},{"x":"1984-02-06","y":"1.7783"},{"x":"1984-02-07","y":"1.7796"},{"x":"1984-02-08","y":"1.7648"},{"x":"1984-02-09","y":"1.7609"},{"x":"1984-02-10","y":"1.7496"},{"x":"1984-02-13","y":"1.7615"},{"x":"1984-02-14","y":"1.7704"},{"x":"1984-02-15","y":"1.7717"},{"x":"1984-02-16","y":"1.786"},{"x":"1984-02-17","y":"1.7762"},{"x":"1984-02-20","y":"1.7732"},{"x":"1984-02-21","y":"1.7745"},{"x":"1984-02-22","y":"1.7753"},{"x":"1984-02-23","y":"1.7584"},{"x":"1984-02-24","y":"1.7636"},{"x":"1984-02-27","y":"1.7784"},{"x":"1984-02-28","y":"1.7896"},{"x":"1984-02-29","y":"1.7868"},{"x":"1984-03-01","y":"1.7739"},{"x":"1984-03-02","y":"1.782"},{"x":"1984-03-05","y":"1.7662"},{"x":"1984-03-06","y":"1.7632"},{"x":"1984-03-07","y":"1.7517"},{"x":"1984-03-08","y":"1.7534"},{"x":"1984-03-09","y":"1.7409"},{"x":"1984-03-12","y":"1.7619"},{"x":"1984-03-13","y":"1.7596"},{"x":"1984-03-14","y":"1.7668"},{"x":"1984-03-15","y":"1.7597"},{"x":"1984-03-16","y":"1.7725"},{"x":"1984-03-19","y":"1.7891"},{"x":"1984-03-20","y":"1.7782"},{"x":"1984-03-21","y":"1.7852"},{"x":"1984-03-22","y":"1.7762"},{"x":"1984-03-23","y":"1.7882"},{"x":"1984-03-26","y":"1.7803"},{"x":"1984-03-27","y":"1.7793"},{"x":"1984-03-28","y":"1.7962"},{"x":"1984-03-29","y":"1.7984"},{"x":"1984-03-30","y":"1.7831"},{"x":"1984-04-02","y":"1.7805"},{"x":"1984-04-03","y":"1.7667"},{"x":"1984-04-04","y":"1.7896"},{"x":"1984-04-05","y":"1.7931"},{"x":"1984-04-06","y":"1.7856"},{"x":"1984-04-09","y":"1.7878"},{"x":"1984-04-10","y":"1.7855"},{"x":"1984-04-11","y":"1.7909"},{"x":"1984-04-12","y":"1.7819"},{"x":"1984-04-13","y":"1.773"},{"x":"1984-04-16","y":"1.7671"},{"x":"1984-04-17","y":"1.7732"},{"x":"1984-04-18","y":"1.7689"},{"x":"1984-04-19","y":"1.7694"},{"x":"1984-04-24","y":"1.7659"},{"x":"1984-04-25","y":"1.7675"},{"x":"1984-04-26","y":"1.7566"},{"x":"1984-04-27","y":"1.7543"},{"x":"1984-04-30","y":"1.7425"},{"x":"1984-05-01","y":"1.7534"},{"x":"1984-05-02","y":"1.7569"},{"x":"1984-05-03","y":"1.7614"},{"x":"1984-05-04","y":"1.7709"},{"x":"1984-05-08","y":"1.7582"},{"x":"1984-05-09","y":"1.7613"},{"x":"1984-05-10","y":"1.7791"},{"x":"1984-05-11","y":"1.7888"},{"x":"1984-05-14","y":"1.7989"},{"x":"1984-05-15","y":"1.7845"},{"x":"1984-05-16","y":"1.7834"},{"x":"1984-05-17","y":"1.7908"},{"x":"1984-05-18","y":"1.7908"},{"x":"1984-05-21","y":"1.7853"},{"x":"1984-05-22","y":"1.7731"},{"x":"1984-05-23","y":"1.771"},{"x":"1984-05-24","y":"1.7686"},{"x":"1984-05-25","y":"1.7656"},{"x":"1984-05-29","y":"1.7798"},{"x":"1984-05-30","y":"1.7764"},{"x":"1984-05-31","y":"1.7789"},{"x":"1984-06-01","y":"1.7904"},{"x":"1984-06-04","y":"1.7715"},{"x":"1984-06-05","y":"1.7713"},{"x":"1984-06-06","y":"1.7841"},{"x":"1984-06-07","y":"1.785"},{"x":"1984-06-08","y":"1.7915"},{"x":"1984-06-11","y":"1.8005"},{"x":"1984-06-12","y":"1.7999"},{"x":"1984-06-13","y":"1.7947"},{"x":"1984-06-14","y":"1.7963"},{"x":"1984-06-15","y":"1.793"},{"x":"1984-06-18","y":"1.7965"},{"x":"1984-06-19","y":"1.7942"},{"x":"1984-06-20","y":"1.7839"},{"x":"1984-06-21","y":"1.8041"},{"x":"1984-06-22","y":"1.7998"},{"x":"1984-06-25","y":"1.8184"},{"x":"1984-06-26","y":"1.8215"},{"x":"1984-06-27","y":"1.8218"},{"x":"1984-06-28","y":"1.836"},{"x":"1984-06-29","y":"1.8446"},{"x":"1984-07-02","y":"1.8502"},{"x":"1984-07-03","y":"1.8851"},{"x":"1984-07-04","y":"1.9145"},{"x":"1984-07-05","y":"1.9068"},{"x":"1984-07-06","y":"1.8914"},{"x":"1984-07-09","y":"1.9394"},{"x":"1984-07-10","y":"1.9291"},{"x":"1984-07-11","y":"1.9638"},{"x":"1984-07-12","y":"1.9414"},{"x":"1984-07-13","y":"1.9593"},{"x":"1984-07-16","y":"1.9547"},{"x":"1984-07-17","y":"1.9602"},{"x":"1984-07-18","y":"1.9526"},{"x":"1984-07-19","y":"1.9657"},{"x":"1984-07-20","y":"1.9729"},{"x":"1984-07-23","y":"2.037"},{"x":"1984-07-24","y":"2.0677"},{"x":"1984-07-25","y":"2.0934"},{"x":"1984-07-26","y":"2.0556"},{"x":"1984-07-27","y":"2.0814"},{"x":"1984-07-30","y":"2.1394"},{"x":"1984-07-31","y":"2.1618"},{"x":"1984-08-01","y":"2.1678"},{"x":"1984-08-02","y":"2.1497"},{"x":"1984-08-03","y":"2.1703"},{"x":"1984-08-06","y":"2.0644"},{"x":"1984-08-07","y":"2.11"},{"x":"1984-08-08","y":"2.1115"},{"x":"1984-08-09","y":"2.0846"},{"x":"1984-08-10","y":"2.0774"},{"x":"1984-08-13","y":"2.0944"},{"x":"1984-08-14","y":"2.0559"},{"x":"1984-08-15","y":"2.0496"},{"x":"1984-08-16","y":"2.0258"},{"x":"1984-08-17","y":"2.037"},{"x":"1984-08-20","y":"2.0396"},{"x":"1984-08-21","y":"2.0371"},{"x":"1984-08-22","y":"2.036"},{"x":"1984-08-23","y":"2.0322"},{"x":"1984-08-24","y":"2.036"},{"x":"1984-08-28","y":"2.0342"},{"x":"1984-08-29","y":"2.0475"},{"x":"1984-08-30","y":"2.0502"},{"x":"1984-08-31","y":"2.0603"},{"x":"1984-09-03","y":"2.0681"},{"x":"1984-09-04","y":"2.0785"},{"x":"1984-09-05","y":"2.0658"},{"x":"1984-09-06","y":"2.1046"},{"x":"1984-09-07","y":"2.1151"},{"x":"1984-09-10","y":"2.1129"},{"x":"1984-09-11","y":"2.1183"},{"x":"1984-09-12","y":"2.1017"},{"x":"1984-09-13","y":"2.1039"},{"x":"1984-09-14","y":"2.0965"},{"x":"1984-09-17","y":"2.0914"},{"x":"1984-09-18","y":"2.0872"},{"x":"1984-09-19","y":"2.0695"},{"x":"1984-09-20","y":"2.0627"},{"x":"1984-09-21","y":"2.0968"},{"x":"1984-09-24","y":"2.0658"},{"x":"1984-09-25","y":"2.0773"},{"x":"1984-09-26","y":"2.082"},{"x":"1984-09-27","y":"2.0833"},{"x":"1984-09-28","y":"2.0699"},{"x":"1984-10-01","y":"2.0794"},{"x":"1984-10-02","y":"2.079"},{"x":"1984-10-03","y":"2.0853"},{"x":"1984-10-04","y":"2.0911"},{"x":"1984-10-05","y":"2.0772"},{"x":"1984-10-08","y":"2.1102"},{"x":"1984-10-09","y":"2.1182"},{"x":"1984-10-10","y":"2.1084"},{"x":"1984-10-11","y":"2.1184"},{"x":"1984-10-12","y":"2.14"},{"x":"1984-10-15","y":"2.1314"},{"x":"1984-10-16","y":"2.1543"},{"x":"1984-10-17","y":"2.1507"},{"x":"1984-10-18","y":"2.1296"},{"x":"1984-10-19","y":"2.1242"},{"x":"1984-10-22","y":"2.1601"},{"x":"1984-10-23","y":"2.1508"},{"x":"1984-10-24","y":"2.1734"},{"x":"1984-10-25","y":"2.2135"},{"x":"1984-10-26","y":"2.2043"},{"x":"1984-10-29","y":"2.2943"},{"x":"1984-10-30","y":"2.3284"},{"x":"1984-10-31","y":"2.2947"},{"x":"1984-11-01","y":"2.3546"},{"x":"1984-11-02","y":"2.3347"},{"x":"1984-11-05","y":"2.2723"},{"x":"1984-11-06","y":"2.2927"},{"x":"1984-11-07","y":"2.216"},{"x":"1984-11-08","y":"2.2274"},{"x":"1984-11-09","y":"2.234"},{"x":"1984-11-12","y":"2.2122"},{"x":"1984-11-13","y":"2.2038"},{"x":"1984-11-14","y":"2.2135"},{"x":"1984-11-15","y":"2.2249"},{"x":"1984-11-16","y":"2.223"},{"x":"1984-11-19","y":"2.2307"},{"x":"1984-11-20","y":"2.2154"},{"x":"1984-11-21","y":"2.1931"},{"x":"1984-11-22","y":"2.1938"},{"x":"1984-11-23","y":"2.1887"},{"x":"1984-11-26","y":"2.1825"},{"x":"1984-11-27","y":"2.2183"},{"x":"1984-11-28","y":"2.213"},{"x":"1984-11-29","y":"2.2145"},{"x":"1984-11-30","y":"2.2353"},{"x":"1984-12-03","y":"2.2215"},{"x":"1984-12-04","y":"2.22"},{"x":"1984-12-05","y":"2.2085"},{"x":"1984-12-06","y":"2.2117"},{"x":"1984-12-07","y":"2.1898"},{"x":"1984-12-10","y":"2.1996"},{"x":"1984-12-11","y":"2.2152"},{"x":"1984-12-12","y":"2.2017"},{"x":"1984-12-13","y":"2.2052"},{"x":"1984-12-14","y":"2.2281"},{"x":"1984-12-17","y":"2.2616"},{"x":"1984-12-18","y":"2.2975"},{"x":"1984-12-19","y":"2.264"},{"x":"1984-12-20","y":"2.286"},{"x":"1984-12-21","y":"2.2879"},{"x":"1984-12-24","y":"2.3024"},{"x":"1984-12-27","y":"2.2925"},{"x":"1984-12-28","y":"2.3037"},{"x":"1984-12-31","y":"2.2975"},{"x":"1985-01-02","y":"2.3025"},{"x":"1985-01-03","y":"2.3478"},{"x":"1985-01-04","y":"2.3476"},{"x":"1985-01-07","y":"2.3945"},{"x":"1985-01-08","y":"2.3937"},{"x":"1985-01-09","y":"2.4411"},{"x":"1985-01-10","y":"2.3998"},{"x":"1985-01-11","y":"2.4533"},{"x":"1985-01-14","y":"2.4876"},{"x":"1985-01-15","y":"2.6088"},{"x":"1985-01-16","y":"2.5773"},{"x":"1985-01-17","y":"2.5855"},{"x":"1985-01-18","y":"2.5931"},{"x":"1985-01-21","y":"2.5965"},{"x":"1985-01-22","y":"2.5945"},{"x":"1985-01-23","y":"2.5629"},{"x":"1985-01-24","y":"2.5763"},{"x":"1985-01-25","y":"2.5009"},{"x":"1985-01-28","y":"2.3623"},{"x":"1985-01-29","y":"2.2879"},{"x":"1985-01-30","y":"2.2321"},{"x":"1985-01-31","y":"2.2345"},{"x":"1985-02-01","y":"2.238"},{"x":"1985-02-04","y":"2.2377"},{"x":"1985-02-05","y":"2.2576"},{"x":"1985-02-06","y":"2.1903"},{"x":"1985-02-07","y":"2.0681"},{"x":"1985-02-08","y":"2.0976"},{"x":"1985-02-11","y":"2.0322"},{"x":"1985-02-12","y":"2.0156"},{"x":"1985-02-13","y":"2.0009"},{"x":"1985-02-14","y":"2.0478"},{"x":"1985-02-15","y":"2.0683"},{"x":"1985-02-18","y":"2.0772"},{"x":"1985-02-19","y":"2.1416"},{"x":"1985-02-20","y":"2.1649"},{"x":"1985-02-21","y":"2.1956"},{"x":"1985-02-22","y":"2.2059"},{"x":"1985-02-25","y":"2.2524"},{"x":"1985-02-26","y":"2.2507"},{"x":"1985-02-27","y":"2.1671"},{"x":"1985-02-28","y":"2.1943"},{"x":"1985-03-01","y":"2.218"},{"x":"1985-03-04","y":"2.2206"},{"x":"1985-03-05","y":"2.1903"},{"x":"1985-03-06","y":"2.1501"},{"x":"1985-03-07","y":"2.204"},{"x":"1985-03-08","y":"2.215"},{"x":"1985-03-11","y":"2.1747"},{"x":"1985-03-12","y":"2.1778"},{"x":"1985-03-13","y":"2.1615"},{"x":"1985-03-14","y":"2.2137"},{"x":"1985-03-15","y":"2.2351"},{"x":"1985-03-18","y":"2.1216"},{"x":"1985-03-19","y":"2.1595"},{"x":"1985-03-20","y":"2.2081"},{"x":"1985-03-21","y":"2.3153"},{"x":"1985-03-22","y":"2.2788"},{"x":"1985-03-25","y":"2.3306"},{"x":"1985-03-26","y":"2.346"},{"x":"1985-03-27","y":"2.3467"},{"x":"1985-03-28","y":"2.3447"},{"x":"1985-03-29","y":"2.3432"},{"x":"1985-04-01","y":"2.3672"},{"x":"1985-04-02","y":"2.3767"},{"x":"1985-04-03","y":"2.3944"},{"x":"1985-04-04","y":"2.3808"},{"x":"1985-04-09","y":"2.3722"},{"x":"1985-04-10","y":"2.4141"},{"x":"1985-04-11","y":"2.3938"},{"x":"1985-04-12","y":"2.3791"},{"x":"1985-04-15","y":"2.4141"},{"x":"1985-04-16","y":"2.3973"},{"x":"1985-04-17","y":"2.4491"},{"x":"1985-04-18","y":"2.4373"},{"x":"1985-04-19","y":"2.4438"},{"x":"1985-04-22","y":"2.4525"},{"x":"1985-04-23","y":"2.4177"},{"x":"1985-04-24","y":"2.3846"},{"x":"1985-04-25","y":"2.3524"},{"x":"1985-04-26","y":"2.3783"},{"x":"1985-04-29","y":"2.3948"},{"x":"1985-04-30","y":"2.4027"},{"x":"1985-05-01","y":"2.4161"},{"x":"1985-05-02","y":"2.4307"},{"x":"1985-05-03","y":"2.4126"},{"x":"1985-05-07","y":"2.4243"},{"x":"1985-05-08","y":"2.4321"},{"x":"1985-05-09","y":"2.449"},{"x":"1985-05-10","y":"2.4579"},{"x":"1985-05-13","y":"2.4672"},{"x":"1985-05-14","y":"2.4975"},{"x":"1985-05-15","y":"2.4936"},{"x":"1985-05-16","y":"2.4735"},{"x":"1985-05-17","y":"2.5089"},{"x":"1985-05-20","y":"2.5396"},{"x":"1985-05-21","y":"2.5111"},{"x":"1985-05-22","y":"2.5163"},{"x":"1985-05-23","y":"2.5099"},{"x":"1985-05-24","y":"2.5109"},{"x":"1985-05-28","y":"2.5036"},{"x":"1985-05-29","y":"2.5285"},{"x":"1985-05-30","y":"2.5445"},{"x":"1985-05-31","y":"2.5704"},{"x":"1985-06-03","y":"2.5591"},{"x":"1985-06-04","y":"2.5399"},{"x":"1985-06-05","y":"2.5128"},{"x":"1985-06-06","y":"2.5348"},{"x":"1985-06-07","y":"2.5274"},{"x":"1985-06-10","y":"2.5161"},{"x":"1985-06-11","y":"2.5259"},{"x":"1985-06-12","y":"2.5152"},{"x":"1985-06-13","y":"2.5106"},{"x":"1985-06-14","y":"2.5212"},{"x":"1985-06-17","y":"2.5251"},{"x":"1985-06-18","y":"2.5285"},{"x":"1985-06-19","y":"2.5373"},{"x":"1985-06-20","y":"2.5026"},{"x":"1985-06-21","y":"2.5203"},{"x":"1985-06-24","y":"2.5324"},{"x":"1985-06-25","y":"2.5211"},{"x":"1985-06-26","y":"2.5488"},{"x":"1985-06-27","y":"2.5484"},{"x":"1985-06-28","y":"2.5728"},{"x":"1985-07-01","y":"2.5754"},{"x":"1985-07-02","y":"2.5782"},{"x":"1985-07-03","y":"2.5941"},{"x":"1985-07-04","y":"2.603"},{"x":"1985-07-05","y":"2.6138"},{"x":"1985-07-08","y":"2.6266"},{"x":"1985-07-09","y":"2.6389"},{"x":"1985-07-10","y":"2.6605"},{"x":"1985-07-11","y":"2.6565"},{"x":"1985-07-12","y":"2.6812"},{"x":"1985-07-15","y":"2.6567"},{"x":"1985-07-16","y":"2.6383"},{"x":"1985-07-17","y":"2.6385"},{"x":"1985-07-18","y":"2.6189"},{"x":"1985-07-19","y":"2.6479"},{"x":"1985-07-22","y":"2.6614"},{"x":"1985-07-23","y":"2.6781"},{"x":"1985-07-24","y":"2.658"},{"x":"1985-07-25","y":"2.815"},{"x":"1985-07-26","y":"2.8593"},{"x":"1985-07-29","y":"2.9225"},{"x":"1985-07-30","y":"2.9276"},{"x":"1985-07-31","y":"3.0812"},{"x":"1985-08-01","y":"3.057"},{"x":"1985-08-02","y":"2.9814"},{"x":"1985-08-05","y":"3.0281"},{"x":"1985-08-06","y":"3.0408"},{"x":"1985-08-07","y":"2.9881"},{"x":"1985-08-08","y":"2.8924"},{"x":"1985-08-09","y":"2.9409"},{"x":"1985-08-12","y":"2.8666"},{"x":"1985-08-13","y":"3.054"},{"x":"1985-08-14","y":"3.1232"},{"x":"1985-08-15","y":"3.0913"},{"x":"1985-08-16","y":"3.4177"},{"x":"1985-08-19","y":"3.3383"},{"x":"1985-08-20","y":"3.3657"},{"x":"1985-08-21","y":"3.4754"},{"x":"1985-08-22","y":"3.5049"},{"x":"1985-08-23","y":"3.5167"},{"x":"1985-08-27","y":"3.865"},{"x":"1985-08-28","y":"3.8933"},{"x":"1985-08-29","y":"3.8794"},{"x":"1985-08-30","y":"3.8739"},{"x":"1985-09-02","y":"3.556"},{"x":"1985-09-03","y":"3.5278"},{"x":"1985-09-04","y":"3.4345"},{"x":"1985-09-05","y":"3.4577"},{"x":"1985-09-06","y":"3.4419"},{"x":"1985-09-09","y":"3.3817"},{"x":"1985-09-10","y":"3.2734"},{"x":"1985-09-11","y":"3.1763"},{"x":"1985-09-12","y":"3.2721"},{"x":"1985-09-13","y":"3.2374"},{"x":"1985-09-16","y":"3.2641"},{"x":"1985-09-17","y":"3.2785"},{"x":"1985-09-18","y":"3.4328"},{"x":"1985-09-19","y":"3.539"},{"x":"1985-09-20","y":"3.5705"},{"x":"1985-09-23","y":"3.6171"},{"x":"1985-09-24","y":"3.6618"},{"x":"1985-09-25","y":"3.6623"},{"x":"1985-09-26","y":"3.6056"},{"x":"1985-09-27","y":"3.5535"},{"x":"1985-09-30","y":"3.6033"},{"x":"1985-10-01","y":"3.5367"},{"x":"1985-10-02","y":"3.5405"},{"x":"1985-10-03","y":"3.5545"},{"x":"1985-10-04","y":"3.5475"},{"x":"1985-10-07","y":"3.7236"},{"x":"1985-10-08","y":"3.6903"},{"x":"1985-10-09","y":"3.7381"},{"x":"1985-10-10","y":"3.7268"},{"x":"1985-10-11","y":"3.714"},{"x":"1985-10-14","y":"3.7457"},{"x":"1985-10-15","y":"3.7444"},{"x":"1985-10-16","y":"3.8727"},{"x":"1985-10-17","y":"3.7113"},{"x":"1985-10-18","y":"3.7515"},{"x":"1985-10-21","y":"3.7052"},{"x":"1985-10-22","y":"3.6952"},{"x":"1985-10-23","y":"3.6914"},{"x":"1985-10-24","y":"3.6844"},{"x":"1985-10-25","y":"3.6914"},{"x":"1985-10-28","y":"3.7042"},{"x":"1985-10-29","y":"3.7042"},{"x":"1985-10-30","y":"3.6948"},{"x":"1985-10-31","y":"3.724"},{"x":"1985-11-01","y":"3.7132"},{"x":"1985-11-04","y":"3.704"},{"x":"1985-11-05","y":"3.7186"},{"x":"1985-11-06","y":"3.7234"},{"x":"1985-11-07","y":"3.7073"},{"x":"1985-11-08","y":"3.7788"},{"x":"1985-11-11","y":"3.8003"},{"x":"1985-11-12","y":"3.8185"},{"x":"1985-11-13","y":"3.8199"},{"x":"1985-11-14","y":"3.8312"},{"x":"1985-11-15","y":"3.8237"},{"x":"1985-11-18","y":"3.8364"},{"x":"1985-11-19","y":"3.8415"},{"x":"1985-11-20","y":"3.8532"},{"x":"1985-11-21","y":"3.8576"},{"x":"1985-11-22","y":"3.8742"},{"x":"1985-11-25","y":"3.8973"},{"x":"1985-11-26","y":"3.854"},{"x":"1985-11-27","y":"3.9049"},{"x":"1985-11-28","y":"3.9545"},{"x":"1985-11-29","y":"4.0226"},{"x":"1985-12-02","y":"4.1068"},{"x":"1985-12-03","y":"4.1025"},{"x":"1985-12-04","y":"4.1208"},{"x":"1985-12-05","y":"4.1027"},{"x":"1985-12-06","y":"3.9897"},{"x":"1985-12-09","y":"3.9065"},{"x":"1985-12-10","y":"3.8333"},{"x":"1985-12-11","y":"3.7681"},{"x":"1985-12-12","y":"3.8036"},{"x":"1985-12-13","y":"3.8153"},{"x":"1985-12-16","y":"3.8153"},{"x":"1985-12-17","y":"3.8618"},{"x":"1985-12-18","y":"3.8234"},{"x":"1985-12-19","y":"3.8181"},{"x":"1985-12-20","y":"3.8123"},{"x":"1985-12-23","y":"3.8181"},{"x":"1985-12-24","y":"3.7934"},{"x":"1985-12-27","y":"3.7913"},{"x":"1985-12-30","y":"3.73"},{"x":"1985-12-31","y":"3.6976"},{"x":"1986-01-02","y":"3.6925"},{"x":"1986-01-03","y":"3.654"},{"x":"1986-01-06","y":"3.6506"},{"x":"1986-01-07","y":"3.5854"},{"x":"1986-01-08","y":"3.5665"},{"x":"1986-01-09","y":"3.5236"},{"x":"1986-01-10","y":"3.4693"},{"x":"1986-01-13","y":"3.3998"},{"x":"1986-01-14","y":"3.3905"},{"x":"1986-01-15","y":"3.3971"},{"x":"1986-01-16","y":"3.3162"},{"x":"1986-01-17","y":"3.3025"},{"x":"1986-01-20","y":"3.2495"},{"x":"1986-01-21","y":"3.2151"},{"x":"1986-01-22","y":"3.19"},{"x":"1986-01-23","y":"3.1368"},{"x":"1986-01-24","y":"3.141"},{"x":"1986-01-27","y":"3.0847"},{"x":"1986-01-28","y":"3.2282"},{"x":"1986-01-29","y":"3.2092"},{"x":"1986-01-30","y":"3.2151"},{"x":"1986-01-31","y":"3.2158"},{"x":"1986-02-03","y":"3.1138"},{"x":"1986-02-04","y":"3.0443"},{"x":"1986-02-05","y":"3.0538"},{"x":"1986-02-06","y":"3.0109"},{"x":"1986-02-07","y":"2.9863"},{"x":"1986-02-10","y":"3.0632"},{"x":"1986-02-11","y":"3.0439"},{"x":"1986-02-12","y":"3.0105"},{"x":"1986-02-13","y":"2.9782"},{"x":"1986-02-14","y":"2.9694"},{"x":"1986-02-17","y":"2.9514"},{"x":"1986-02-18","y":"2.9471"},{"x":"1986-02-19","y":"2.9244"},{"x":"1986-02-20","y":"2.9458"},{"x":"1986-02-21","y":"2.9053"},{"x":"1986-02-24","y":"2.9078"},{"x":"1986-02-25","y":"2.9442"},{"x":"1986-02-26","y":"2.9615"},{"x":"1986-02-27","y":"2.9363"},{"x":"1986-02-28","y":"2.8749"},{"x":"1986-03-03","y":"2.8547"},{"x":"1986-03-04","y":"2.8967"},{"x":"1986-03-05","y":"2.8878"},{"x":"1986-03-06","y":"2.8974"},{"x":"1986-03-07","y":"2.9073"},{"x":"1986-03-10","y":"2.8583"},{"x":"1986-03-11","y":"2.8967"},{"x":"1986-03-12","y":"2.9205"},{"x":"1986-03-13","y":"2.8965"},{"x":"1986-03-14","y":"2.9226"},{"x":"1986-03-17","y":"2.9261"},{"x":"1986-03-18","y":"2.9415"},{"x":"1986-03-19","y":"2.9977"},{"x":"1986-03-20","y":"3.0937"},{"x":"1986-03-21","y":"3.1268"},{"x":"1986-03-24","y":"3.1127"},{"x":"1986-03-25","y":"3.1307"},{"x":"1986-03-26","y":"3.1358"},{"x":"1986-03-27","y":"3.1112"},{"x":"1986-04-01","y":"3.1374"},{"x":"1986-04-02","y":"3.1457"},{"x":"1986-04-03","y":"3.1372"},{"x":"1986-04-04","y":"3.0122"},{"x":"1986-04-07","y":"3.021"},{"x":"1986-04-08","y":"3.0077"},{"x":"1986-04-09","y":"2.9948"},{"x":"1986-04-10","y":"3.0027"},{"x":"1986-04-11","y":"2.9966"},{"x":"1986-04-14","y":"2.9938"},{"x":"1986-04-15","y":"2.9932"},{"x":"1986-04-16","y":"3.011"},{"x":"1986-04-17","y":"3.0551"},{"x":"1986-04-18","y":"3.031"},{"x":"1986-04-21","y":"3.015"},{"x":"1986-04-22","y":"3.026"},{"x":"1986-04-23","y":"3.0728"},{"x":"1986-04-24","y":"3.1611"},{"x":"1986-04-25","y":"3.136"},{"x":"1986-04-28","y":"3.1707"},{"x":"1986-04-29","y":"3.1827"},{"x":"1986-04-30","y":"3.1924"},{"x":"1986-05-01","y":"3.1673"},{"x":"1986-05-02","y":"3.1655"},{"x":"1986-05-06","y":"3.206"},{"x":"1986-05-07","y":"3.2651"},{"x":"1986-05-08","y":"3.2927"},{"x":"1986-05-09","y":"3.2236"},{"x":"1986-05-12","y":"3.2322"},{"x":"1986-05-13","y":"3.3007"},{"x":"1986-05-14","y":"3.3191"},{"x":"1986-05-15","y":"3.3214"},{"x":"1986-05-16","y":"3.309"},{"x":"1986-05-19","y":"3.3722"},{"x":"1986-05-20","y":"3.4253"},{"x":"1986-05-21","y":"3.4121"},{"x":"1986-05-22","y":"3.3959"},{"x":"1986-05-23","y":"3.38"},{"x":"1986-05-27","y":"3.4721"},{"x":"1986-05-28","y":"3.4846"},{"x":"1986-05-29","y":"3.4823"},{"x":"1986-05-30","y":"3.4604"},{"x":"1986-06-02","y":"3.5348"},{"x":"1986-06-03","y":"3.6284"},{"x":"1986-06-04","y":"3.7106"},{"x":"1986-06-05","y":"3.7118"},{"x":"1986-06-06","y":"3.7954"},{"x":"1986-06-09","y":"3.8666"},{"x":"1986-06-10","y":"3.9438"},{"x":"1986-06-11","y":"4.1255"},{"x":"1986-06-12","y":"4.1859"},{"x":"1986-06-13","y":"4.2038"},{"x":"1986-06-16","y":"3.9447"},{"x":"1986-06-17","y":"3.705"},{"x":"1986-06-18","y":"3.5255"},{"x":"1986-06-19","y":"3.6355"},{"x":"1986-06-20","y":"3.6925"},{"x":"1986-06-23","y":"3.821"},{"x":"1986-06-24","y":"3.8803"},{"x":"1986-06-25","y":"3.8626"},{"x":"1986-06-26","y":"3.8226"},{"x":"1986-06-27","y":"3.8175"},{"x":"1986-06-30","y":"3.7908"},{"x":"1986-07-01","y":"3.863"},{"x":"1986-07-02","y":"3.8847"},{"x":"1986-07-03","y":"3.8813"},{"x":"1986-07-04","y":"3.9357"},{"x":"1986-07-07","y":"3.9048"},{"x":"1986-07-08","y":"3.8971"},{"x":"1986-07-09","y":"3.8954"},{"x":"1986-07-10","y":"3.8686"},{"x":"1986-07-11","y":"3.8934"},{"x":"1986-07-14","y":"3.8779"},{"x":"1986-07-15","y":"3.8877"},{"x":"1986-07-16","y":"3.8841"},{"x":"1986-07-17","y":"3.9003"},{"x":"1986-07-18","y":"3.8377"},{"x":"1986-07-21","y":"3.77"},{"x":"1986-07-22","y":"3.7317"},{"x":"1986-07-23","y":"3.7642"},{"x":"1986-07-24","y":"3.768"},{"x":"1986-07-25","y":"3.7958"},{"x":"1986-07-28","y":"3.7644"},{"x":"1986-07-29","y":"3.7864"},{"x":"1986-07-30","y":"3.8729"},{"x":"1986-07-31","y":"3.8165"},{"x":"1986-08-01","y":"3.7334"},{"x":"1986-08-04","y":"3.7493"},{"x":"1986-08-05","y":"3.8703"},{"x":"1986-08-06","y":"3.8842"},{"x":"1986-08-07","y":"3.8629"},{"x":"1986-08-08","y":"3.8639"},{"x":"1986-08-11","y":"3.8084"},{"x":"1986-08-12","y":"3.9"},{"x":"1986-08-13","y":"3.8836"},{"x":"1986-08-14","y":"3.8616"},{"x":"1986-08-15","y":"3.8762"},{"x":"1986-08-18","y":"3.9124"},{"x":"1986-08-19","y":"3.9304"},{"x":"1986-08-20","y":"3.9093"},{"x":"1986-08-21","y":"3.8919"},{"x":"1986-08-22","y":"3.9145"},{"x":"1986-08-26","y":"3.8898"},{"x":"1986-08-27","y":"3.8742"},{"x":"1986-08-28","y":"3.8249"},{"x":"1986-08-29","y":"3.7991"},{"x":"1986-09-01","y":"3.7161"},{"x":"1986-09-02","y":"3.6219"},{"x":"1986-09-03","y":"3.5305"},{"x":"1986-09-04","y":"3.5815"},{"x":"1986-09-05","y":"3.5495"},{"x":"1986-09-08","y":"3.5642"},{"x":"1986-09-09","y":"3.5489"},{"x":"1986-09-10","y":"3.5216"},{"x":"1986-09-11","y":"3.519"},{"x":"1986-09-12","y":"3.4757"},{"x":"1986-09-15","y":"3.4441"},{"x":"1986-09-16","y":"3.3988"},{"x":"1986-09-17","y":"3.3696"},{"x":"1986-09-18","y":"3.2895"},{"x":"1986-09-19","y":"3.2546"},{"x":"1986-09-22","y":"3.2447"},{"x":"1986-09-23","y":"3.259"},{"x":"1986-09-24","y":"3.2376"},{"x":"1986-09-25","y":"3.222"},{"x":"1986-09-26","y":"3.2029"},{"x":"1986-09-29","y":"3.1727"},{"x":"1986-09-30","y":"3.2211"},{"x":"1986-10-01","y":"3.2224"},{"x":"1986-10-02","y":"3.1992"},{"x":"1986-10-03","y":"3.1962"},{"x":"1986-10-06","y":"3.1878"},{"x":"1986-10-07","y":"3.1923"},{"x":"1986-10-08","y":"3.1621"},{"x":"1986-10-09","y":"3.1864"},{"x":"1986-10-10","y":"3.2005"},{"x":"1986-10-13","y":"3.2032"},{"x":"1986-10-14","y":"3.2133"},{"x":"1986-10-15","y":"3.2364"},{"x":"1986-10-16","y":"3.226"},{"x":"1986-10-17","y":"3.2137"},{"x":"1986-10-20","y":"3.218"},{"x":"1986-10-21","y":"3.2225"},{"x":"1986-10-22","y":"3.2211"},{"x":"1986-10-23","y":"3.1951"},{"x":"1986-10-24","y":"3.1959"},{"x":"1986-10-27","y":"3.213"},{"x":"1986-10-28","y":"3.2086"},{"x":"1986-10-29","y":"3.2149"},{"x":"1986-10-30","y":"3.1993"},{"x":"1986-10-31","y":"3.2198"},{"x":"1986-11-03","y":"3.2365"},{"x":"1986-11-04","y":"3.2065"},{"x":"1986-11-05","y":"3.2268"},{"x":"1986-11-06","y":"3.2601"},{"x":"1986-11-07","y":"3.2392"},{"x":"1986-11-10","y":"3.2509"},{"x":"1986-11-11","y":"3.2539"},{"x":"1986-11-12","y":"3.2197"},{"x":"1986-11-13","y":"3.194"},{"x":"1986-11-14","y":"3.1746"},{"x":"1986-11-17","y":"3.1856"},{"x":"1986-11-18","y":"3.1837"},{"x":"1986-11-19","y":"3.1779"},{"x":"1986-11-20","y":"3.1627"},{"x":"1986-11-21","y":"3.1526"},{"x":"1986-11-24","y":"3.1976"},{"x":"1986-11-25","y":"3.2111"},{"x":"1986-11-26","y":"3.2077"},{"x":"1986-11-27","y":"3.1971"},{"x":"1986-11-28","y":"3.1863"},{"x":"1986-12-01","y":"3.1601"},{"x":"1986-12-02","y":"3.154"},{"x":"1986-12-03","y":"3.1664"},{"x":"1986-12-04","y":"3.163"},{"x":"1986-12-05","y":"3.1535"},{"x":"1986-12-08","y":"3.1541"},{"x":"1986-12-09","y":"3.1631"},{"x":"1986-12-10","y":"3.181"},{"x":"1986-12-11","y":"3.1775"},{"x":"1986-12-12","y":"3.1949"},{"x":"1986-12-15","y":"3.2"},{"x":"1986-12-16","y":"3.1951"},{"x":"1986-12-17","y":"3.1994"},{"x":"1986-12-18","y":"3.1943"},{"x":"1986-12-19","y":"3.2042"},{"x":"1986-12-22","y":"3.2035"},{"x":"1986-12-23","y":"3.2149"},{"x":"1986-12-24","y":"3.2357"},{"x":"1986-12-29","y":"3.2502"},{"x":"1986-12-30","y":"3.238"},{"x":"1986-12-31","y":"3.2389"},{"x":"1987-01-02","y":"3.2251"},{"x":"1987-01-05","y":"3.1715"},{"x":"1987-01-06","y":"3.1819"},{"x":"1987-01-07","y":"3.1653"},{"x":"1987-01-08","y":"3.1621"},{"x":"1987-01-09","y":"3.1694"},{"x":"1987-01-12","y":"3.1314"},{"x":"1987-01-13","y":"3.1047"},{"x":"1987-01-14","y":"3.1136"},{"x":"1987-01-15","y":"3.0948"},{"x":"1987-01-16","y":"3.1185"},{"x":"1987-01-19","y":"3.1247"},{"x":"1987-01-20","y":"3.1393"},{"x":"1987-01-21","y":"3.1707"},{"x":"1987-01-22","y":"3.159"},{"x":"1987-01-23","y":"3.1521"},{"x":"1987-01-26","y":"3.1578"},{"x":"1987-01-27","y":"3.1527"},{"x":"1987-01-28","y":"3.1338"},{"x":"1987-01-29","y":"3.1565"},{"x":"1987-01-30","y":"3.132"},{"x":"1987-02-02","y":"3.1276"},{"x":"1987-02-03","y":"3.1454"},{"x":"1987-02-04","y":"3.1566"},{"x":"1987-02-05","y":"3.1533"},{"x":"1987-02-06","y":"3.1553"},{"x":"1987-02-09","y":"3.1633"},{"x":"1987-02-10","y":"3.1804"},{"x":"1987-02-11","y":"3.1628"},{"x":"1987-02-12","y":"3.1458"},{"x":"1987-02-13","y":"3.1814"},{"x":"1987-02-16","y":"3.1703"},{"x":"1987-02-17","y":"3.1805"},{"x":"1987-02-18","y":"3.1955"},{"x":"1987-02-19","y":"3.1923"},{"x":"1987-02-20","y":"3.2003"},{"x":"1987-02-23","y":"3.2026"},{"x":"1987-02-24","y":"3.2189"},{"x":"1987-02-25","y":"3.1848"},{"x":"1987-02-26","y":"3.1855"},{"x":"1987-02-27","y":"3.209"},{"x":"1987-03-02","y":"3.2455"},{"x":"1987-03-03","y":"3.2412"},{"x":"1987-03-04","y":"3.2486"},{"x":"1987-03-05","y":"3.2679"},{"x":"1987-03-06","y":"3.293"},{"x":"1987-03-09","y":"3.3073"},{"x":"1987-03-10","y":"3.3184"},{"x":"1987-03-11","y":"3.3344"},{"x":"1987-03-12","y":"3.327"},{"x":"1987-03-13","y":"3.3029"},{"x":"1987-03-16","y":"3.3042"},{"x":"1987-03-17","y":"3.3278"},{"x":"1987-03-18","y":"3.339"},{"x":"1987-03-19","y":"3.342"},{"x":"1987-03-20","y":"3.3309"},{"x":"1987-03-23","y":"3.3459"},{"x":"1987-03-24","y":"3.3139"},{"x":"1987-03-25","y":"3.2801"},{"x":"1987-03-26","y":"3.2902"},{"x":"1987-03-27","y":"3.2673"},{"x":"1987-03-30","y":"3.2401"},{"x":"1987-03-31","y":"3.2373"},{"x":"1987-04-01","y":"3.2603"},{"x":"1987-04-02","y":"3.2571"},{"x":"1987-04-03","y":"3.2833"},{"x":"1987-04-06","y":"3.2908"},{"x":"1987-04-07","y":"3.2959"},{"x":"1987-04-08","y":"3.2899"},{"x":"1987-04-09","y":"3.2891"},{"x":"1987-04-10","y":"3.2793"},{"x":"1987-04-13","y":"3.264"},{"x":"1987-04-14","y":"3.2522"},{"x":"1987-04-15","y":"3.2535"},{"x":"1987-04-16","y":"3.2786"},{"x":"1987-04-21","y":"3.272"},{"x":"1987-04-22","y":"3.279"},{"x":"1987-04-23","y":"3.2919"},{"x":"1987-04-24","y":"3.3059"},{"x":"1987-04-27","y":"3.3124"},{"x":"1987-04-28","y":"3.2947"},{"x":"1987-04-29","y":"3.313"},{"x":"1987-04-30","y":"3.3227"},{"x":"1987-05-01","y":"3.3387"},{"x":"1987-05-05","y":"3.358"},{"x":"1987-05-06","y":"3.3723"},{"x":"1987-05-07","y":"3.363"},{"x":"1987-05-08","y":"3.3654"},{"x":"1987-05-11","y":"3.3463"},{"x":"1987-05-12","y":"3.3497"},{"x":"1987-05-13","y":"3.3516"},{"x":"1987-05-14","y":"3.369"},{"x":"1987-05-15","y":"3.3576"},{"x":"1987-05-18","y":"3.3597"},{"x":"1987-05-19","y":"3.3473"},{"x":"1987-05-20","y":"3.3582"},{"x":"1987-05-21","y":"3.3439"},{"x":"1987-05-22","y":"3.3266"},{"x":"1987-05-26","y":"3.3035"},{"x":"1987-05-27","y":"3.2651"},{"x":"1987-05-28","y":"3.2945"},{"x":"1987-05-29","y":"3.2873"},{"x":"1987-06-01","y":"3.2799"},{"x":"1987-06-02","y":"3.3312"},{"x":"1987-06-03","y":"3.3056"},{"x":"1987-06-04","y":"3.2815"},{"x":"1987-06-05","y":"3.2832"},{"x":"1987-06-08","y":"3.3013"},{"x":"1987-06-09","y":"3.3137"},{"x":"1987-06-10","y":"3.323"},{"x":"1987-06-11","y":"3.3284"},{"x":"1987-06-12","y":"3.3229"},{"x":"1987-06-15","y":"3.2926"},{"x":"1987-06-16","y":"3.3057"},{"x":"1987-06-17","y":"3.2972"},{"x":"1987-06-18","y":"3.2867"},{"x":"1987-06-19","y":"3.2688"},{"x":"1987-06-22","y":"3.247"},{"x":"1987-06-23","y":"3.2644"},{"x":"1987-06-24","y":"3.2904"},{"x":"1987-06-25","y":"3.2976"},{"x":"1987-06-26","y":"3.3012"},{"x":"1987-06-29","y":"3.2755"},{"x":"1987-06-30","y":"3.2992"},{"x":"1987-07-01","y":"3.2912"},{"x":"1987-07-02","y":"3.3031"},{"x":"1987-07-03","y":"3.3074"},{"x":"1987-07-06","y":"3.3188"},{"x":"1987-07-07","y":"3.3125"},{"x":"1987-07-08","y":"3.3157"},{"x":"1987-07-09","y":"3.3147"},{"x":"1987-07-10","y":"3.3222"},{"x":"1987-07-13","y":"3.3272"},{"x":"1987-07-14","y":"3.3127"},{"x":"1987-07-15","y":"3.3309"},{"x":"1987-07-16","y":"3.3511"},{"x":"1987-07-17","y":"3.3363"},{"x":"1987-07-20","y":"3.3191"},{"x":"1987-07-21","y":"3.3246"},{"x":"1987-07-22","y":"3.3032"},{"x":"1987-07-23","y":"3.3187"},{"x":"1987-07-24","y":"3.3154"},{"x":"1987-07-27","y":"3.3146"},{"x":"1987-07-28","y":"3.3054"},{"x":"1987-07-29","y":"3.3129"},{"x":"1987-07-30","y":"3.3081"},{"x":"1987-07-31","y":"3.2963"},{"x":"1987-08-03","y":"3.2661"},{"x":"1987-08-04","y":"3.2483"},{"x":"1987-08-05","y":"3.2727"},{"x":"1987-08-06","y":"3.2638"},{"x":"1987-08-07","y":"3.2682"},{"x":"1987-08-10","y":"3.2917"},{"x":"1987-08-11","y":"3.3079"},{"x":"1987-08-12","y":"3.33"},{"x":"1987-08-13","y":"3.3332"},{"x":"1987-08-14","y":"3.3364"},{"x":"1987-08-17","y":"3.3517"},{"x":"1987-08-18","y":"3.3482"},{"x":"1987-08-19","y":"3.3398"},{"x":"1987-08-20","y":"3.3444"},{"x":"1987-08-21","y":"3.3382"},{"x":"1987-08-24","y":"3.3566"},{"x":"1987-08-25","y":"3.3317"},{"x":"1987-08-26","y":"3.3341"},{"x":"1987-08-27","y":"3.3441"},{"x":"1987-08-28","y":"3.3132"},{"x":"1987-09-01","y":"3.3476"},{"x":"1987-09-02","y":"3.3534"},{"x":"1987-09-03","y":"3.3618"},{"x":"1987-09-04","y":"3.3619"},{"x":"1987-09-07","y":"3.3635"},{"x":"1987-09-08","y":"3.3543"},{"x":"1987-09-09","y":"3.3486"},{"x":"1987-09-10","y":"3.3529"},{"x":"1987-09-11","y":"3.3627"},{"x":"1987-09-14","y":"3.3532"},{"x":"1987-09-15","y":"3.3696"},{"x":"1987-09-16","y":"3.371"},{"x":"1987-09-17","y":"3.3741"},{"x":"1987-09-18","y":"3.3905"},{"x":"1987-09-21","y":"3.3773"},{"x":"1987-09-22","y":"3.369"},{"x":"1987-09-23","y":"3.3634"},{"x":"1987-09-24","y":"3.3618"},{"x":"1987-09-25","y":"3.3634"},{"x":"1987-09-28","y":"3.3842"},{"x":"1987-09-29","y":"3.3801"},{"x":"1987-09-30","y":"3.3818"},{"x":"1987-10-01","y":"3.3698"},{"x":"1987-10-02","y":"3.3738"},{"x":"1987-10-05","y":"3.3807"},{"x":"1987-10-06","y":"3.3683"},{"x":"1987-10-07","y":"3.3815"},{"x":"1987-10-08","y":"3.3885"},{"x":"1987-10-09","y":"3.3914"},{"x":"1987-10-12","y":"3.4062"},{"x":"1987-10-13","y":"3.4"},{"x":"1987-10-14","y":"3.401"},{"x":"1987-10-15","y":"3.4066"},{"x":"1987-10-16","y":"3.4156"},{"x":"1987-10-19","y":"3.3848"},{"x":"1987-10-20","y":"3.3915"},{"x":"1987-10-21","y":"3.3858"},{"x":"1987-10-22","y":"3.3771"},{"x":"1987-10-23","y":"3.3974"},{"x":"1987-10-26","y":"3.4192"},{"x":"1987-10-27","y":"3.4402"},{"x":"1987-10-28","y":"3.4582"},{"x":"1987-10-29","y":"3.4685"},{"x":"1987-10-30","y":"3.4684"},{"x":"1987-11-02","y":"3.4385"},{"x":"1987-11-03","y":"3.443"},{"x":"1987-11-04","y":"3.4742"},{"x":"1987-11-05","y":"3.5144"},{"x":"1987-11-06","y":"3.5007"},{"x":"1987-11-09","y":"3.5"},{"x":"1987-11-10","y":"3.4856"},{"x":"1987-11-11","y":"3.5013"},{"x":"1987-11-12","y":"3.513"},{"x":"1987-11-13","y":"3.5242"},{"x":"1987-11-16","y":"3.5126"},{"x":"1987-11-17","y":"3.5097"},{"x":"1987-11-18","y":"3.5167"},{"x":"1987-11-19","y":"3.4981"},{"x":"1987-11-20","y":"3.5252"},{"x":"1987-11-23","y":"3.5267"},{"x":"1987-11-24","y":"3.5123"},{"x":"1987-11-25","y":"3.5389"},{"x":"1987-11-26","y":"3.5467"},{"x":"1987-11-27","y":"3.5398"},{"x":"1987-11-30","y":"3.5651"},{"x":"1987-12-01","y":"3.5661"},{"x":"1987-12-02","y":"3.5866"},{"x":"1987-12-03","y":"3.5629"},{"x":"1987-12-04","y":"3.5465"},{"x":"1987-12-07","y":"3.5383"},{"x":"1987-12-08","y":"3.5331"},{"x":"1987-12-09","y":"3.5344"},{"x":"1987-12-10","y":"3.5488"},{"x":"1987-12-11","y":"3.5699"},{"x":"1987-12-14","y":"3.5839"},{"x":"1987-12-15","y":"3.5496"},{"x":"1987-12-16","y":"3.5428"},{"x":"1987-12-17","y":"3.5635"},{"x":"1987-12-18","y":"3.5399"},{"x":"1987-12-21","y":"3.5573"},{"x":"1987-12-22","y":"3.5685"},{"x":"1987-12-23","y":"3.5637"},{"x":"1987-12-24","y":"3.5863"},{"x":"1987-12-29","y":"3.5758"},{"x":"1987-12-30","y":"3.5841"},{"x":"1987-12-31","y":"3.6419"},{"x":"1988-01-04","y":"3.5966"},{"x":"1988-01-05","y":"3.5747"},{"x":"1988-01-06","y":"3.5557"},{"x":"1988-01-07","y":"3.557"},{"x":"1988-01-08","y":"3.5604"},{"x":"1988-01-11","y":"3.5665"},{"x":"1988-01-12","y":"3.5736"},{"x":"1988-01-13","y":"3.5694"},{"x":"1988-01-14","y":"3.572"},{"x":"1988-01-15","y":"3.4682"},{"x":"1988-01-18","y":"3.541"},{"x":"1988-01-19","y":"3.5458"},{"x":"1988-01-20","y":"3.5472"},{"x":"1988-01-21","y":"3.535"},{"x":"1988-01-22","y":"3.5355"},{"x":"1988-01-25","y":"3.5147"},{"x":"1988-01-26","y":"3.5265"},{"x":"1988-01-27","y":"3.5331"},{"x":"1988-01-28","y":"3.5246"},{"x":"1988-01-29","y":"3.5205"},{"x":"1988-02-01","y":"3.4977"},{"x":"1988-02-02","y":"3.5322"},{"x":"1988-02-03","y":"3.5336"},{"x":"1988-02-04","y":"3.5288"},{"x":"1988-02-05","y":"3.5283"},{"x":"1988-02-08","y":"3.5529"},{"x":"1988-02-09","y":"3.54"},{"x":"1988-02-10","y":"3.5867"},{"x":"1988-02-11","y":"3.5844"},{"x":"1988-02-12","y":"3.6237"},{"x":"1988-02-15","y":"3.6338"},{"x":"1988-02-16","y":"3.6519"},{"x":"1988-02-17","y":"3.6422"},{"x":"1988-02-18","y":"3.6333"},{"x":"1988-02-19","y":"3.6414"},{"x":"1988-02-22","y":"3.6716"},{"x":"1988-02-23","y":"3.668"},{"x":"1988-02-24","y":"3.687"},{"x":"1988-02-25","y":"3.6917"},{"x":"1988-02-26","y":"3.7053"},{"x":"1988-02-29","y":"3.7073"},{"x":"1988-03-01","y":"3.7349"},{"x":"1988-03-02","y":"3.7556"},{"x":"1988-03-03","y":"3.7839"},{"x":"1988-03-04","y":"3.8105"},{"x":"1988-03-07","y":"3.908"},{"x":"1988-03-08","y":"3.9471"},{"x":"1988-03-09","y":"3.9536"},{"x":"1988-03-10","y":"3.9098"},{"x":"1988-03-11","y":"3.9127"},{"x":"1988-03-14","y":"3.9114"},{"x":"1988-03-15","y":"3.9631"},{"x":"1988-03-16","y":"3.9347"},{"x":"1988-03-17","y":"3.9502"},{"x":"1988-03-18","y":"3.9032"},{"x":"1988-03-21","y":"3.9221"},{"x":"1988-03-22","y":"3.917"},{"x":"1988-03-23","y":"3.943"},{"x":"1988-03-24","y":"3.9273"},{"x":"1988-03-25","y":"3.9148"},{"x":"1988-03-28","y":"3.936"},{"x":"1988-03-29","y":"3.9544"},{"x":"1988-03-30","y":"3.9618"},{"x":"1988-03-31","y":"4.0064"},{"x":"1988-04-05","y":"3.9973"},{"x":"1988-04-06","y":"3.9937"},{"x":"1988-04-07","y":"4.0114"},{"x":"1988-04-08","y":"4.0007"},{"x":"1988-04-11","y":"3.9771"},{"x":"1988-04-12","y":"3.9841"},{"x":"1988-04-13","y":"3.969"},{"x":"1988-04-14","y":"4.0025"},{"x":"1988-04-15","y":"4.0328"},{"x":"1988-04-18","y":"4.0476"},{"x":"1988-04-19","y":"4.0523"},{"x":"1988-04-20","y":"4.0458"},{"x":"1988-04-21","y":"4.0655"},{"x":"1988-04-22","y":"4.0514"},{"x":"1988-04-25","y":"4.0272"},{"x":"1988-04-26","y":"4.0304"},{"x":"1988-04-27","y":"4.0275"},{"x":"1988-04-28","y":"4.0262"},{"x":"1988-04-29","y":"4.0478"},{"x":"1988-05-03","y":"4.0654"},{"x":"1988-05-04","y":"4.1023"},{"x":"1988-05-05","y":"4.1366"},{"x":"1988-05-06","y":"4.1295"},{"x":"1988-05-09","y":"4.1361"},{"x":"1988-05-10","y":"4.1419"},{"x":"1988-05-11","y":"4.1541"},{"x":"1988-05-12","y":"4.1486"},{"x":"1988-05-13","y":"4.1591"},{"x":"1988-05-16","y":"4.1628"},{"x":"1988-05-17","y":"4.0965"},{"x":"1988-05-18","y":"4.13"},{"x":"1988-05-19","y":"4.1399"},{"x":"1988-05-20","y":"4.1407"},{"x":"1988-05-23","y":"4.1471"},{"x":"1988-05-24","y":"4.1466"},{"x":"1988-05-25","y":"4.1426"},{"x":"1988-05-26","y":"4.1441"},{"x":"1988-05-27","y":"4.1364"},{"x":"1988-05-31","y":"4.122"},{"x":"1988-06-01","y":"4.1037"},{"x":"1988-06-02","y":"4.0698"},{"x":"1988-06-03","y":"4.0136"},{"x":"1988-06-06","y":"4.0221"},{"x":"1988-06-07","y":"4.0451"},{"x":"1988-06-08","y":"4.0592"},{"x":"1988-06-09","y":"4.0652"},{"x":"1988-06-10","y":"4.0576"},{"x":"1988-06-13","y":"4.0805"},{"x":"1988-06-14","y":"4.0481"},{"x":"1988-06-15","y":"4.0707"},{"x":"1988-06-16","y":"4.067"},{"x":"1988-06-17","y":"4.0753"},{"x":"1988-06-20","y":"4.0578"},{"x":"1988-06-21","y":"4.0716"},{"x":"1988-06-22","y":"4.0626"},{"x":"1988-06-23","y":"4.0439"},{"x":"1988-06-24","y":"3.9951"},{"x":"1988-06-27","y":"3.9407"},{"x":"1988-06-28","y":"3.9542"},{"x":"1988-06-29","y":"3.9776"},{"x":"1988-06-30","y":"3.9721"},{"x":"1988-07-01","y":"3.956"},{"x":"1988-07-04","y":"3.9321"},{"x":"1988-07-05","y":"3.9857"},{"x":"1988-07-06","y":"4.0016"},{"x":"1988-07-07","y":"4.0148"},{"x":"1988-07-08","y":"3.9877"},{"x":"1988-07-11","y":"3.9923"},{"x":"1988-07-12","y":"4.0271"},{"x":"1988-07-13","y":"4.0499"},{"x":"1988-07-14","y":"4.0668"},{"x":"1988-07-15","y":"4.0544"},{"x":"1988-07-18","y":"4.1262"},{"x":"1988-07-19","y":"4.1311"},{"x":"1988-07-20","y":"4.1287"},{"x":"1988-07-21","y":"4.1356"},{"x":"1988-07-22","y":"4.1664"},{"x":"1988-07-25","y":"4.1783"},{"x":"1988-07-26","y":"4.1751"},{"x":"1988-07-27","y":"4.203"},{"x":"1988-07-28","y":"4.2045"},{"x":"1988-07-29","y":"4.1778"},{"x":"1988-08-01","y":"4.1997"},{"x":"1988-08-02","y":"4.2079"},{"x":"1988-08-03","y":"4.2063"},{"x":"1988-08-04","y":"4.2147"},{"x":"1988-08-05","y":"4.1845"},{"x":"1988-08-08","y":"4.2277"},{"x":"1988-08-09","y":"4.2036"},{"x":"1988-08-10","y":"4.1968"},{"x":"1988-08-11","y":"4.1825"},{"x":"1988-08-12","y":"4.1692"},{"x":"1988-08-15","y":"4.1528"},{"x":"1988-08-16","y":"4.1567"},{"x":"1988-08-17","y":"4.1561"},{"x":"1988-08-18","y":"4.1706"},{"x":"1988-08-19","y":"4.1752"},{"x":"1988-08-22","y":"4.1543"},{"x":"1988-08-23","y":"4.1315"},{"x":"1988-08-24","y":"4.1088"},{"x":"1988-08-25","y":"4.0973"},{"x":"1988-08-26","y":"4.0884"},{"x":"1988-08-30","y":"4.1123"},{"x":"1988-08-31","y":"4.1168"},{"x":"1988-09-01","y":"4.1017"},{"x":"1988-09-02","y":"4.0817"},{"x":"1988-09-05","y":"4.0803"},{"x":"1988-09-06","y":"4.1086"},{"x":"1988-09-07","y":"4.0923"},{"x":"1988-09-08","y":"4.0946"},{"x":"1988-09-09","y":"4.0922"},{"x":"1988-09-12","y":"4.1235"},{"x":"1988-09-13","y":"4.1162"},{"x":"1988-09-14","y":"4.1192"},{"x":"1988-09-15","y":"4.1238"},{"x":"1988-09-16","y":"4.1268"},{"x":"1988-09-19","y":"4.1431"},{"x":"1988-09-20","y":"4.1673"},{"x":"1988-09-21","y":"4.1452"},{"x":"1988-09-22","y":"4.1404"},{"x":"1988-09-23","y":"4.1487"},{"x":"1988-09-26","y":"4.1483"},{"x":"1988-09-27","y":"4.1724"},{"x":"1988-09-28","y":"4.1748"},{"x":"1988-09-29","y":"4.1815"},{"x":"1988-09-30","y":"4.2116"},{"x":"1988-10-03","y":"4.2298"},{"x":"1988-10-04","y":"4.2247"},{"x":"1988-10-05","y":"4.2358"},{"x":"1988-10-06","y":"4.2222"},{"x":"1988-10-07","y":"4.231"},{"x":"1988-10-10","y":"4.2638"},{"x":"1988-10-11","y":"4.2631"},{"x":"1988-10-12","y":"4.2788"},{"x":"1988-10-13","y":"4.2593"},{"x":"1988-10-14","y":"4.3052"},{"x":"1988-10-17","y":"4.2798"},{"x":"1988-10-18","y":"4.2768"},{"x":"1988-10-19","y":"4.2814"},{"x":"1988-10-20","y":"4.307"},{"x":"1988-10-21","y":"4.2969"},{"x":"1988-10-24","y":"4.2859"},{"x":"1988-10-25","y":"4.3271"},{"x":"1988-10-26","y":"4.3285"},{"x":"1988-10-27","y":"4.3564"},{"x":"1988-10-28","y":"4.3859"},{"x":"1988-10-31","y":"4.4078"},{"x":"1988-11-01","y":"4.4145"},{"x":"1988-11-02","y":"4.4504"},{"x":"1988-11-03","y":"4.3703"},{"x":"1988-11-04","y":"4.3564"},{"x":"1988-11-07","y":"4.3533"},{"x":"1988-11-08","y":"4.3305"},{"x":"1988-11-09","y":"4.3669"},{"x":"1988-11-10","y":"4.299"},{"x":"1988-11-11","y":"4.3439"},{"x":"1988-11-14","y":"4.3525"},{"x":"1988-11-15","y":"4.3222"},{"x":"1988-11-16","y":"4.3534"},{"x":"1988-11-17","y":"4.2736"},{"x":"1988-11-18","y":"4.3177"},{"x":"1988-11-21","y":"4.3298"},{"x":"1988-11-22","y":"4.3317"},{"x":"1988-11-23","y":"4.3219"},{"x":"1988-11-24","y":"4.3016"},{"x":"1988-11-25","y":"4.2894"},{"x":"1988-11-28","y":"4.26"},{"x":"1988-11-29","y":"4.2763"},{"x":"1988-11-30","y":"4.2467"},{"x":"1988-12-01","y":"4.234"},{"x":"1988-12-02","y":"4.2374"},{"x":"1988-12-05","y":"4.2348"},{"x":"1988-12-06","y":"4.2434"},{"x":"1988-12-07","y":"4.3344"},{"x":"1988-12-08","y":"4.3483"},{"x":"1988-12-09","y":"4.3236"},{"x":"1988-12-12","y":"4.3317"},{"x":"1988-12-13","y":"4.3286"},{"x":"1988-12-14","y":"4.3332"},{"x":"1988-12-15","y":"4.3107"},{"x":"1988-12-16","y":"4.2636"},{"x":"1988-12-19","y":"4.3061"},{"x":"1988-12-20","y":"4.2983"},{"x":"1988-12-21","y":"4.2845"},{"x":"1988-12-22","y":"4.2582"},{"x":"1988-12-23","y":"4.2606"},{"x":"1988-12-28","y":"4.2434"},{"x":"1988-12-29","y":"4.2571"},{"x":"1988-12-30","y":"4.2994"},{"x":"1989-01-03","y":"4.3142"},{"x":"1989-01-04","y":"4.2953"},{"x":"1989-01-05","y":"4.2571"},{"x":"1989-01-06","y":"4.2447"},{"x":"1989-01-09","y":"4.2279"},{"x":"1989-01-10","y":"4.1925"},{"x":"1989-01-11","y":"4.2334"},{"x":"1989-01-12","y":"4.2275"},{"x":"1989-01-13","y":"4.2542"},{"x":"1989-01-16","y":"4.2258"},{"x":"1989-01-17","y":"4.2254"},{"x":"1989-01-18","y":"4.227"},{"x":"1989-01-19","y":"4.226"},{"x":"1989-01-20","y":"4.2178"},{"x":"1989-01-23","y":"4.244"},{"x":"1989-01-24","y":"4.2078"},{"x":"1989-01-25","y":"4.2295"},{"x":"1989-01-26","y":"4.2374"},{"x":"1989-01-27","y":"4.2222"},{"x":"1989-01-30","y":"4.2327"},{"x":"1989-01-31","y":"4.2179"},{"x":"1989-02-01","y":"4.217"},{"x":"1989-02-02","y":"4.2071"},{"x":"1989-02-03","y":"4.1977"},{"x":"1989-02-06","y":"4.1661"},{"x":"1989-02-07","y":"4.2483"},{"x":"1989-02-08","y":"4.2564"},{"x":"1989-02-09","y":"4.2759"},{"x":"1989-02-10","y":"4.2669"},{"x":"1989-02-13","y":"4.2856"},{"x":"1989-02-14","y":"4.3476"},{"x":"1989-02-15","y":"4.3845"},{"x":"1989-02-16","y":"4.3923"},{"x":"1989-02-17","y":"4.4217"},{"x":"1989-02-20","y":"4.3913"},{"x":"1989-02-21","y":"4.3707"},{"x":"1989-02-22","y":"4.3508"},{"x":"1989-02-23","y":"4.3776"},{"x":"1989-02-24","y":"4.368"},{"x":"1989-02-27","y":"4.3274"},{"x":"1989-02-28","y":"4.3383"},{"x":"1989-03-01","y":"4.2989"},{"x":"1989-03-02","y":"4.3071"},{"x":"1989-03-03","y":"4.3092"},{"x":"1989-03-06","y":"4.323"},{"x":"1989-03-07","y":"4.3235"},{"x":"1989-03-08","y":"4.3421"},{"x":"1989-03-09","y":"4.3565"},{"x":"1989-03-10","y":"4.3501"},{"x":"1989-03-13","y":"4.3639"},{"x":"1989-03-14","y":"4.3808"},{"x":"1989-03-15","y":"4.3799"},{"x":"1989-03-16","y":"4.3757"},{"x":"1989-03-17","y":"4.3711"},{"x":"1989-03-20","y":"4.361"},{"x":"1989-03-21","y":"4.3963"},{"x":"1989-03-22","y":"4.3988"},{"x":"1989-03-23","y":"4.3816"},{"x":"1989-03-28","y":"4.3189"},{"x":"1989-03-29","y":"4.3301"},{"x":"1989-03-30","y":"4.3183"},{"x":"1989-03-31","y":"4.3132"},{"x":"1989-04-03","y":"4.3099"},{"x":"1989-04-04","y":"4.3524"},{"x":"1989-04-05","y":"4.3363"},{"x":"1989-04-06","y":"4.3376"},{"x":"1989-04-07","y":"4.3269"},{"x":"1989-04-10","y":"4.3439"},{"x":"1989-04-11","y":"4.2532"},{"x":"1989-04-12","y":"4.3286"},{"x":"1989-04-13","y":"4.33"},{"x":"1989-04-14","y":"4.3342"},{"x":"1989-04-17","y":"4.3437"},{"x":"1989-04-18","y":"4.3564"},{"x":"1989-04-19","y":"4.3366"},{"x":"1989-04-20","y":"4.3578"},{"x":"1989-04-21","y":"4.3462"},{"x":"1989-04-24","y":"4.3307"},{"x":"1989-04-25","y":"4.3273"},{"x":"1989-04-26","y":"4.302"},{"x":"1989-04-27","y":"4.3201"},{"x":"1989-04-28","y":"4.3247"},{"x":"1989-05-02","y":"4.3275"},{"x":"1989-05-03","y":"4.341"},{"x":"1989-05-04","y":"4.3435"},{"x":"1989-05-05","y":"4.3081"},{"x":"1989-05-08","y":"4.3264"},{"x":"1989-05-09","y":"4.3475"},{"x":"1989-05-10","y":"4.3466"},{"x":"1989-05-11","y":"4.3496"},{"x":"1989-05-12","y":"4.3513"},{"x":"1989-05-15","y":"4.3631"},{"x":"1989-05-16","y":"4.3643"},{"x":"1989-05-17","y":"4.3406"},{"x":"1989-05-18","y":"4.3629"},{"x":"1989-05-19","y":"4.3756"},{"x":"1989-05-22","y":"4.3831"},{"x":"1989-05-23","y":"4.3677"},{"x":"1989-05-24","y":"4.3773"},{"x":"1989-05-25","y":"4.3894"},{"x":"1989-05-26","y":"4.3371"},{"x":"1989-05-30","y":"4.3424"},{"x":"1989-05-31","y":"4.3786"},{"x":"1989-06-01","y":"4.3554"},{"x":"1989-06-02","y":"4.3695"},{"x":"1989-06-05","y":"4.3398"},{"x":"1989-06-06","y":"4.353"},{"x":"1989-06-07","y":"4.3462"},{"x":"1989-06-08","y":"4.3521"},{"x":"1989-06-09","y":"4.3225"},{"x":"1989-06-12","y":"4.3194"},{"x":"1989-06-13","y":"4.3045"},{"x":"1989-06-14","y":"4.3128"},{"x":"1989-06-15","y":"4.335"},{"x":"1989-06-16","y":"4.3138"},{"x":"1989-06-19","y":"4.3317"},{"x":"1989-06-20","y":"4.3099"},{"x":"1989-06-21","y":"4.3339"},{"x":"1989-06-22","y":"4.2964"},{"x":"1989-06-23","y":"4.3061"},{"x":"1989-06-26","y":"4.2764"},{"x":"1989-06-27","y":"4.334"},{"x":"1989-06-28","y":"4.3468"},{"x":"1989-06-29","y":"4.3224"},{"x":"1989-06-30","y":"4.3065"},{"x":"1989-07-03","y":"4.3369"},{"x":"1989-07-04","y":"4.3521"},{"x":"1989-07-05","y":"4.3931"},{"x":"1989-07-06","y":"4.3678"},{"x":"1989-07-07","y":"4.3648"},{"x":"1989-07-10","y":"4.3651"},{"x":"1989-07-11","y":"4.3712"},{"x":"1989-07-12","y":"4.3458"},{"x":"1989-07-13","y":"4.345"},{"x":"1989-07-14","y":"4.3586"},{"x":"1989-07-17","y":"4.3808"},{"x":"1989-07-18","y":"4.3799"},{"x":"1989-07-19","y":"4.3786"},{"x":"1989-07-20","y":"4.4005"},{"x":"1989-07-21","y":"4.3862"},{"x":"1989-07-24","y":"4.3807"},{"x":"1989-07-25","y":"4.3613"},{"x":"1989-07-26","y":"4.3973"},{"x":"1989-07-27","y":"4.4086"},{"x":"1989-07-28","y":"4.4024"},{"x":"1989-07-31","y":"4.4399"},{"x":"1989-08-01","y":"4.4171"},{"x":"1989-08-02","y":"4.3587"},{"x":"1989-08-03","y":"4.3322"},{"x":"1989-08-04","y":"4.3373"},{"x":"1989-08-07","y":"4.3268"},{"x":"1989-08-08","y":"4.3526"},{"x":"1989-08-09","y":"4.3333"},{"x":"1989-08-10","y":"4.3428"},{"x":"1989-08-11","y":"4.299"},{"x":"1989-08-14","y":"4.322"},{"x":"1989-08-15","y":"4.3269"},{"x":"1989-08-16","y":"4.3355"},{"x":"1989-08-17","y":"4.3139"},{"x":"1989-08-18","y":"4.3253"},{"x":"1989-08-21","y":"4.357"},{"x":"1989-08-22","y":"4.3549"},{"x":"1989-08-23","y":"4.3274"},{"x":"1989-08-24","y":"4.3422"},{"x":"1989-08-25","y":"4.3447"},{"x":"1989-08-29","y":"4.3572"},{"x":"1989-08-30","y":"4.3669"},{"x":"1989-08-31","y":"4.357"},{"x":"1989-09-01","y":"4.3443"},{"x":"1989-09-04","y":"4.3387"},{"x":"1989-09-05","y":"4.3093"},{"x":"1989-09-06","y":"4.339"},{"x":"1989-09-07","y":"4.3406"},{"x":"1989-09-08","y":"4.359"},{"x":"1989-09-11","y":"4.3573"},{"x":"1989-09-12","y":"4.3521"},{"x":"1989-09-13","y":"4.3772"},{"x":"1989-09-14","y":"4.3969"},{"x":"1989-09-15","y":"4.379"},{"x":"1989-09-18","y":"4.4317"},{"x":"1989-09-19","y":"4.411"},{"x":"1989-09-20","y":"4.4334"},{"x":"1989-09-21","y":"4.426"},{"x":"1989-09-22","y":"4.4103"},{"x":"1989-09-25","y":"4.4149"},{"x":"1989-09-26","y":"4.4599"},{"x":"1989-09-27","y":"4.385"},{"x":"1989-09-28","y":"4.4022"},{"x":"1989-09-29","y":"4.3583"},{"x":"1989-10-02","y":"4.3481"},{"x":"1989-10-03","y":"4.322"},{"x":"1989-10-04","y":"4.3051"},{"x":"1989-10-05","y":"4.3419"},{"x":"1989-10-06","y":"4.3249"},{"x":"1989-10-09","y":"4.2701"},{"x":"1989-10-10","y":"4.2335"},{"x":"1989-10-11","y":"4.2342"},{"x":"1989-10-12","y":"4.2325"},{"x":"1989-10-13","y":"4.2516"},{"x":"1989-10-16","y":"4.173"},{"x":"1989-10-17","y":"4.1946"},{"x":"1989-10-18","y":"4.205"},{"x":"1989-10-19","y":"4.2198"},{"x":"1989-10-20","y":"4.2262"},{"x":"1989-10-23","y":"4.2454"},{"x":"1989-10-24","y":"4.2445"},{"x":"1989-10-25","y":"4.2455"},{"x":"1989-10-26","y":"4.2502"},{"x":"1989-10-27","y":"4.1804"},{"x":"1989-10-30","y":"4.1541"},{"x":"1989-10-31","y":"4.1609"},{"x":"1989-11-01","y":"4.1754"},{"x":"1989-11-02","y":"4.156"},{"x":"1989-11-03","y":"4.1451"},{"x":"1989-11-06","y":"4.1596"},{"x":"1989-11-07","y":"4.1694"},{"x":"1989-11-08","y":"4.1746"},{"x":"1989-11-09","y":"4.1727"},{"x":"1989-11-10","y":"4.1812"},{"x":"1989-11-13","y":"4.197"},{"x":"1989-11-14","y":"4.1846"},{"x":"1989-11-15","y":"4.1636"},{"x":"1989-11-16","y":"4.1691"},{"x":"1989-11-17","y":"4.1317"},{"x":"1989-11-20","y":"4.1093"},{"x":"1989-11-21","y":"4.0919"},{"x":"1989-11-22","y":"4.0813"},{"x":"1989-11-23","y":"4.0924"},{"x":"1989-11-24","y":"4.0836"},{"x":"1989-11-27","y":"4.0737"},{"x":"1989-11-28","y":"4.0846"},{"x":"1989-11-29","y":"4.068"},{"x":"1989-11-30","y":"4.094"},{"x":"1989-12-01","y":"4.074"},{"x":"1989-12-04","y":"4.0646"},{"x":"1989-12-05","y":"4.0781"},{"x":"1989-12-06","y":"4.0539"},{"x":"1989-12-07","y":"4.0768"},{"x":"1989-12-08","y":"4.0888"},{"x":"1989-12-11","y":"4.115"},{"x":"1989-12-12","y":"4.1257"},{"x":"1989-12-13","y":"4.1103"},{"x":"1989-12-14","y":"4.1077"},{"x":"1989-12-15","y":"4.1026"},{"x":"1989-12-18","y":"4.1043"},{"x":"1989-12-19","y":"4.1117"},{"x":"1989-12-20","y":"4.1242"},{"x":"1989-12-21","y":"4.139"},{"x":"1989-12-22","y":"4.1595"},{"x":"1989-12-27","y":"4.1291"},{"x":"1989-12-28","y":"4.0888"},{"x":"1989-12-29","y":"4.0893"},{"x":"1990-01-02","y":"4.1121"},{"x":"1990-01-03","y":"4.1535"},{"x":"1990-01-04","y":"4.1774"},{"x":"1990-01-05","y":"4.1783"},{"x":"1990-01-08","y":"4.1998"},{"x":"1990-01-09","y":"4.2061"},{"x":"1990-01-10","y":"4.2155"},{"x":"1990-01-11","y":"4.2268"},{"x":"1990-01-12","y":"4.2509"},{"x":"1990-01-15","y":"4.2442"},{"x":"1990-01-16","y":"4.246"},{"x":"1990-01-17","y":"4.2276"},{"x":"1990-01-18","y":"4.213"},{"x":"1990-01-19","y":"4.2241"},{"x":"1990-01-22","y":"4.2119"},{"x":"1990-01-23","y":"4.2152"},{"x":"1990-01-24","y":"4.2332"},{"x":"1990-01-25","y":"4.2342"},{"x":"1990-01-26","y":"4.2525"},{"x":"1990-01-29","y":"4.281"},{"x":"1990-01-30","y":"4.2909"},{"x":"1990-01-31","y":"4.3013"},{"x":"1990-02-01","y":"4.3106"},{"x":"1990-02-02","y":"4.284"},{"x":"1990-02-05","y":"4.3121"},{"x":"1990-02-06","y":"4.3039"},{"x":"1990-02-07","y":"4.2929"},{"x":"1990-02-08","y":"4.2812"},{"x":"1990-02-09","y":"4.2956"},{"x":"1990-02-12","y":"4.3146"},{"x":"1990-02-13","y":"4.3045"},{"x":"1990-02-14","y":"4.3109"},{"x":"1990-02-15","y":"4.3151"},{"x":"1990-02-16","y":"4.3413"},{"x":"1990-02-19","y":"4.3256"},{"x":"1990-02-20","y":"4.3253"},{"x":"1990-02-21","y":"4.3433"},{"x":"1990-02-22","y":"4.3527"},{"x":"1990-02-23","y":"4.3405"},{"x":"1990-02-26","y":"4.3163"},{"x":"1990-02-27","y":"4.3121"},{"x":"1990-02-28","y":"4.3209"},{"x":"1990-03-01","y":"4.3065"},{"x":"1990-03-02","y":"4.2724"},{"x":"1990-03-05","y":"4.2261"},{"x":"1990-03-06","y":"4.25"},{"x":"1990-03-07","y":"4.2403"},{"x":"1990-03-08","y":"4.2491"},{"x":"1990-03-09","y":"4.1966"},{"x":"1990-03-12","y":"4.1962"},{"x":"1990-03-13","y":"4.1933"},{"x":"1990-03-14","y":"4.2166"},{"x":"1990-03-15","y":"4.2157"},{"x":"1990-03-16","y":"4.2294"},{"x":"1990-03-19","y":"4.2074"},{"x":"1990-03-20","y":"4.1986"},{"x":"1990-03-21","y":"4.1864"},{"x":"1990-03-22","y":"4.2085"},{"x":"1990-03-23","y":"4.2131"},{"x":"1990-03-26","y":"4.2753"},{"x":"1990-03-27","y":"4.312"},{"x":"1990-03-28","y":"4.3269"},{"x":"1990-03-29","y":"4.3254"},{"x":"1990-03-30","y":"4.3688"},{"x":"1990-04-02","y":"4.3475"},{"x":"1990-04-03","y":"4.3399"},{"x":"1990-04-04","y":"4.3658"},{"x":"1990-04-05","y":"4.3633"},{"x":"1990-04-06","y":"4.354"},{"x":"1990-04-09","y":"4.3419"},{"x":"1990-04-10","y":"4.3423"},{"x":"1990-04-11","y":"4.349"},{"x":"1990-04-12","y":"4.3503"},{"x":"1990-04-17","y":"4.3285"},{"x":"1990-04-18","y":"4.3416"},{"x":"1990-04-19","y":"4.3522"},{"x":"1990-04-20","y":"4.3462"},{"x":"1990-04-23","y":"4.3482"},{"x":"1990-04-24","y":"4.3483"},{"x":"1990-04-25","y":"4.3462"},{"x":"1990-04-26","y":"4.3469"},{"x":"1990-04-27","y":"4.3467"},{"x":"1990-04-30","y":"4.354"},{"x":"1990-05-01","y":"4.3639"},{"x":"1990-05-02","y":"4.3647"},{"x":"1990-05-03","y":"4.3677"},{"x":"1990-05-04","y":"4.4052"},{"x":"1990-05-08","y":"4.407"},{"x":"1990-05-09","y":"4.4266"},{"x":"1990-05-10","y":"4.4085"},{"x":"1990-05-11","y":"4.4281"},{"x":"1990-05-14","y":"4.4253"},{"x":"1990-05-15","y":"4.4255"},{"x":"1990-05-16","y":"4.4294"},{"x":"1990-05-17","y":"4.4498"},{"x":"1990-05-18","y":"4.4628"},{"x":"1990-05-21","y":"4.4665"},{"x":"1990-05-22","y":"4.4678"},{"x":"1990-05-23","y":"4.4867"},{"x":"1990-05-24","y":"4.4806"},{"x":"1990-05-25","y":"4.4824"},{"x":"1990-05-29","y":"4.4938"},{"x":"1990-05-30","y":"4.504"},{"x":"1990-05-31","y":"4.4504"},{"x":"1990-06-01","y":"4.4808"},{"x":"1990-06-04","y":"4.4634"},{"x":"1990-06-05","y":"4.4849"},{"x":"1990-06-06","y":"4.4896"},{"x":"1990-06-07","y":"4.4991"},{"x":"1990-06-08","y":"4.4869"},{"x":"1990-06-11","y":"4.4927"},{"x":"1990-06-12","y":"4.5379"},{"x":"1990-06-13","y":"4.5532"},{"x":"1990-06-14","y":"4.5476"},{"x":"1990-06-15","y":"4.5544"},{"x":"1990-06-18","y":"4.5615"},{"x":"1990-06-19","y":"4.5771"},{"x":"1990-06-20","y":"4.5878"},{"x":"1990-06-21","y":"4.599"},{"x":"1990-06-22","y":"4.6066"},{"x":"1990-06-25","y":"4.611"},{"x":"1990-06-26","y":"4.6315"},{"x":"1990-06-27","y":"4.629"},{"x":"1990-06-28","y":"4.6162"},{"x":"1990-06-29","y":"4.6373"},{"x":"1990-07-02","y":"4.657"},{"x":"1990-07-03","y":"4.6887"},{"x":"1990-07-04","y":"4.714"},{"x":"1990-07-05","y":"4.7236"},{"x":"1990-07-06","y":"4.7257"},{"x":"1990-07-09","y":"4.7731"},{"x":"1990-07-10","y":"4.7878"},{"x":"1990-07-11","y":"4.7542"},{"x":"1990-07-12","y":"4.7355"},{"x":"1990-07-13","y":"4.7446"},{"x":"1990-07-16","y":"4.7612"},{"x":"1990-07-17","y":"4.7644"},{"x":"1990-07-18","y":"4.7844"},{"x":"1990-07-19","y":"4.7581"},{"x":"1990-07-20","y":"4.7594"},{"x":"1990-07-23","y":"4.7632"},{"x":"1990-07-24","y":"4.7562"},{"x":"1990-07-25","y":"4.7256"},{"x":"1990-07-26","y":"4.7371"},{"x":"1990-07-27","y":"4.7867"},{"x":"1990-07-30","y":"4.7944"},{"x":"1990-07-31","y":"4.8153"},{"x":"1990-08-01","y":"4.8011"},{"x":"1990-08-02","y":"4.8"},{"x":"1990-08-03","y":"4.82"},{"x":"1990-08-06","y":"4.847"},{"x":"1990-08-07","y":"4.8482"},{"x":"1990-08-08","y":"4.8404"},{"x":"1990-08-09","y":"4.8502"},{"x":"1990-08-10","y":"4.8575"},{"x":"1990-08-13","y":"4.8734"},{"x":"1990-08-14","y":"4.8805"},{"x":"1990-08-15","y":"4.9002"},{"x":"1990-08-16","y":"4.8911"},{"x":"1990-08-17","y":"4.9209"},{"x":"1990-08-20","y":"4.9184"},{"x":"1990-08-21","y":"4.9331"},{"x":"1990-08-22","y":"4.9368"},{"x":"1990-08-23","y":"4.973"},{"x":"1990-08-24","y":"4.9874"},{"x":"1990-08-28","y":"4.9667"},{"x":"1990-08-29","y":"4.964"},{"x":"1990-08-30","y":"4.9304"},{"x":"1990-08-31","y":"4.8667"},{"x":"1990-09-03","y":"4.8296"},{"x":"1990-09-04","y":"4.8249"},{"x":"1990-09-05","y":"4.8669"},{"x":"1990-09-06","y":"4.8773"},{"x":"1990-09-07","y":"4.8572"},{"x":"1990-09-10","y":"4.7945"},{"x":"1990-09-11","y":"4.7743"},{"x":"1990-09-12","y":"4.8186"},{"x":"1990-09-13","y":"4.8235"},{"x":"1990-09-14","y":"4.8688"},{"x":"1990-09-17","y":"4.8851"},{"x":"1990-09-18","y":"4.9004"},{"x":"1990-09-19","y":"4.8363"},{"x":"1990-09-20","y":"4.8134"},{"x":"1990-09-21","y":"4.7732"},{"x":"1990-09-24","y":"4.8303"},{"x":"1990-09-25","y":"4.8326"},{"x":"1990-09-26","y":"4.7927"},{"x":"1990-09-27","y":"4.8001"},{"x":"1990-09-28","y":"4.7997"},{"x":"1990-10-01","y":"4.8452"},{"x":"1990-10-02","y":"4.8476"},{"x":"1990-10-03","y":"4.8708"},{"x":"1990-10-04","y":"4.8767"},{"x":"1990-10-05","y":"4.896"},{"x":"1990-10-08","y":"5.0155"},{"x":"1990-10-09","y":"4.9992"},{"x":"1990-10-10","y":"5.0042"},{"x":"1990-10-11","y":"4.9842"},{"x":"1990-10-12","y":"4.993"},{"x":"1990-10-15","y":"4.9482"},{"x":"1990-10-16","y":"4.9727"},{"x":"1990-10-17","y":"4.984"},{"x":"1990-10-18","y":"4.9461"},{"x":"1990-10-19","y":"4.9797"},{"x":"1990-10-22","y":"4.9497"},{"x":"1990-10-23","y":"4.9363"},{"x":"1990-10-24","y":"4.9534"},{"x":"1990-10-25","y":"4.9668"},{"x":"1990-10-26","y":"4.9632"},{"x":"1990-10-29","y":"4.9619"},{"x":"1990-10-30","y":"4.9493"},{"x":"1990-10-31","y":"4.9488"},{"x":"1990-11-01","y":"4.9615"},{"x":"1990-11-02","y":"4.9503"},{"x":"1990-11-05","y":"4.963"},{"x":"1990-11-06","y":"4.9928"},{"x":"1990-11-07","y":"4.9842"},{"x":"1990-11-08","y":"4.977"},{"x":"1990-11-09","y":"4.9752"},{"x":"1990-11-12","y":"4.9629"},{"x":"1990-11-13","y":"4.9648"},{"x":"1990-11-14","y":"4.9625"},{"x":"1990-11-15","y":"4.9471"},{"x":"1990-11-16","y":"4.9693"},{"x":"1990-11-19","y":"4.9822"},{"x":"1990-11-20","y":"4.9748"},{"x":"1990-11-21","y":"4.9572"},{"x":"1990-11-22","y":"4.9583"},{"x":"1990-11-23","y":"4.9455"},{"x":"1990-11-26","y":"4.9466"},{"x":"1990-11-27","y":"4.9639"},{"x":"1990-11-28","y":"4.9423"},{"x":"1990-11-29","y":"4.923"},{"x":"1990-11-30","y":"4.8851"},{"x":"1990-12-03","y":"4.8708"},{"x":"1990-12-04","y":"4.8758"},{"x":"1990-12-05","y":"4.8637"},{"x":"1990-12-06","y":"4.8703"},{"x":"1990-12-07","y":"4.896"},{"x":"1990-12-10","y":"4.886"},{"x":"1990-12-11","y":"4.8751"},{"x":"1990-12-12","y":"4.8789"},{"x":"1990-12-13","y":"4.8956"},{"x":"1990-12-14","y":"4.8881"},{"x":"1990-12-17","y":"4.8694"},{"x":"1990-12-18","y":"4.8827"},{"x":"1990-12-19","y":"4.8769"},{"x":"1990-12-20","y":"4.8684"},{"x":"1990-12-21","y":"4.8282"},{"x":"1990-12-24","y":"4.7987"},{"x":"1990-12-27","y":"4.8652"},{"x":"1990-12-28","y":"4.9055"},{"x":"1990-12-31","y":"4.9434"},{"x":"1991-01-02","y":"4.9374"},{"x":"1991-01-03","y":"4.953"},{"x":"1991-01-04","y":"4.9289"},{"x":"1991-01-07","y":"4.9192"},{"x":"1991-01-08","y":"4.9238"},{"x":"1991-01-09","y":"4.9479"},{"x":"1991-01-10","y":"4.9321"},{"x":"1991-01-11","y":"4.934"},{"x":"1991-01-14","y":"4.9594"},{"x":"1991-01-15","y":"4.9333"},{"x":"1991-01-16","y":"4.9282"},{"x":"1991-01-17","y":"4.9331"},{"x":"1991-01-18","y":"4.9639"},{"x":"1991-01-21","y":"4.982"},{"x":"1991-01-22","y":"4.9494"},{"x":"1991-01-23","y":"4.9706"},{"x":"1991-01-24","y":"5.0087"},{"x":"1991-01-25","y":"4.9967"},{"x":"1991-01-28","y":"5.0094"},{"x":"1991-01-29","y":"5.0161"},{"x":"1991-01-30","y":"4.9705"},{"x":"1991-01-31","y":"4.9759"},{"x":"1991-02-01","y":"5.0267"},{"x":"1991-02-04","y":"4.9984"},{"x":"1991-02-05","y":"5.0168"},{"x":"1991-02-06","y":"5.033"},{"x":"1991-02-07","y":"5.0377"},{"x":"1991-02-08","y":"5.0211"},{"x":"1991-02-11","y":"5.0421"},{"x":"1991-02-12","y":"5.0383"},{"x":"1991-02-13","y":"5.0486"},{"x":"1991-02-14","y":"5.0248"},{"x":"1991-02-15","y":"4.9918"},{"x":"1991-02-18","y":"4.9718"},{"x":"1991-02-19","y":"4.9609"},{"x":"1991-02-20","y":"4.957"},{"x":"1991-02-21","y":"4.9792"},{"x":"1991-02-22","y":"4.9554"},{"x":"1991-02-25","y":"4.9351"},{"x":"1991-02-26","y":"4.9113"},{"x":"1991-02-27","y":"4.9216"},{"x":"1991-02-28","y":"4.91"},{"x":"1991-03-01","y":"4.9148"},{"x":"1991-03-04","y":"4.9234"},{"x":"1991-03-05","y":"4.9282"},{"x":"1991-03-06","y":"4.8916"},{"x":"1991-03-07","y":"4.8944"},{"x":"1991-03-08","y":"4.8741"},{"x":"1991-03-11","y":"4.8566"},{"x":"1991-03-12","y":"4.8613"},{"x":"1991-03-13","y":"4.8649"},{"x":"1991-03-14","y":"4.8781"},{"x":"1991-03-15","y":"4.8423"},{"x":"1991-03-18","y":"4.7842"},{"x":"1991-03-19","y":"4.7801"},{"x":"1991-03-20","y":"4.8372"},{"x":"1991-03-21","y":"4.8102"},{"x":"1991-03-22","y":"4.838"},{"x":"1991-03-25","y":"4.7779"},{"x":"1991-03-26","y":"4.7654"},{"x":"1991-03-27","y":"4.7389"},{"x":"1991-03-28","y":"4.7496"},{"x":"1991-04-02","y":"4.7728"},{"x":"1991-04-03","y":"4.7908"},{"x":"1991-04-04","y":"4.8158"},{"x":"1991-04-05","y":"4.7891"},{"x":"1991-04-08","y":"4.8043"},{"x":"1991-04-09","y":"4.8476"},{"x":"1991-04-10","y":"4.8214"},{"x":"1991-04-11","y":"4.8742"},{"x":"1991-04-12","y":"4.8372"},{"x":"1991-04-15","y":"4.8833"},{"x":"1991-04-16","y":"4.854"},{"x":"1991-04-17","y":"4.858"},{"x":"1991-04-18","y":"4.8471"},{"x":"1991-04-19","y":"4.771"},{"x":"1991-04-22","y":"4.7299"},{"x":"1991-04-23","y":"4.7774"},{"x":"1991-04-24","y":"4.7316"},{"x":"1991-04-25","y":"4.7157"},{"x":"1991-04-26","y":"4.7056"},{"x":"1991-04-29","y":"4.7084"},{"x":"1991-04-30","y":"4.795"},{"x":"1991-05-01","y":"4.841"},{"x":"1991-05-02","y":"4.7814"},{"x":"1991-05-03","y":"4.7572"},{"x":"1991-05-07","y":"4.7975"},{"x":"1991-05-08","y":"4.8047"},{"x":"1991-05-09","y":"4.7559"},{"x":"1991-05-10","y":"4.781"},{"x":"1991-05-13","y":"4.8186"},{"x":"1991-05-14","y":"4.848"},{"x":"1991-05-15","y":"4.8622"},{"x":"1991-05-16","y":"4.8733"},{"x":"1991-05-17","y":"4.7918"},{"x":"1991-05-20","y":"4.8184"},{"x":"1991-05-21","y":"4.8663"},{"x":"1991-05-22","y":"4.8303"},{"x":"1991-05-23","y":"4.8457"},{"x":"1991-05-24","y":"4.8499"},{"x":"1991-05-28","y":"4.8818"},{"x":"1991-05-29","y":"4.8724"},{"x":"1991-05-30","y":"4.8109"},{"x":"1991-05-31","y":"4.7786"},{"x":"1991-06-03","y":"4.7949"},{"x":"1991-06-04","y":"4.8119"},{"x":"1991-06-05","y":"4.7827"},{"x":"1991-06-06","y":"4.7937"},{"x":"1991-06-07","y":"4.764"},{"x":"1991-06-10","y":"4.7429"},{"x":"1991-06-11","y":"4.7407"},{"x":"1991-06-12","y":"4.6895"},{"x":"1991-06-13","y":"4.717"},{"x":"1991-06-14","y":"4.7029"},{"x":"1991-06-17","y":"4.6759"},{"x":"1991-06-18","y":"4.6585"},{"x":"1991-06-19","y":"4.696"},{"x":"1991-06-20","y":"4.708"},{"x":"1991-06-21","y":"4.6911"},{"x":"1991-06-24","y":"4.7232"},{"x":"1991-06-25","y":"4.696"},{"x":"1991-06-26","y":"4.7234"},{"x":"1991-06-27","y":"4.7066"},{"x":"1991-06-28","y":"4.6861"},{"x":"1991-07-01","y":"4.682"},{"x":"1991-07-02","y":"4.6585"},{"x":"1991-07-03","y":"4.6728"},{"x":"1991-07-04","y":"4.6704"},{"x":"1991-07-05","y":"4.6835"},{"x":"1991-07-08","y":"4.7053"},{"x":"1991-07-09","y":"4.6966"},{"x":"1991-07-10","y":"4.6931"},{"x":"1991-07-11","y":"4.6508"},{"x":"1991-07-12","y":"4.7355"},{"x":"1991-07-15","y":"4.7446"},{"x":"1991-07-16","y":"4.7349"},{"x":"1991-07-17","y":"4.7559"},{"x":"1991-07-18","y":"4.7874"},{"x":"1991-07-19","y":"4.829"},{"x":"1991-07-22","y":"4.8138"},{"x":"1991-07-23","y":"4.8336"},{"x":"1991-07-24","y":"4.8426"},{"x":"1991-07-25","y":"4.8134"},{"x":"1991-07-26","y":"4.8317"},{"x":"1991-07-29","y":"4.8235"},{"x":"1991-07-30","y":"4.8218"},{"x":"1991-07-31","y":"4.8263"},{"x":"1991-08-01","y":"4.8137"},{"x":"1991-08-02","y":"4.8424"},{"x":"1991-08-05","y":"4.89"},{"x":"1991-08-06","y":"4.9126"},{"x":"1991-08-07","y":"4.8729"},{"x":"1991-08-08","y":"4.8473"},{"x":"1991-08-09","y":"4.8466"},{"x":"1991-08-12","y":"4.844"},{"x":"1991-08-13","y":"4.8471"},{"x":"1991-08-14","y":"4.8474"},{"x":"1991-08-15","y":"4.8446"},{"x":"1991-08-16","y":"4.7973"},{"x":"1991-08-19","y":"4.752"},{"x":"1991-08-20","y":"4.7673"},{"x":"1991-08-21","y":"4.8252"},{"x":"1991-08-22","y":"4.8493"},{"x":"1991-08-23","y":"4.8223"},{"x":"1991-08-27","y":"4.8235"},{"x":"1991-08-28","y":"4.8426"},{"x":"1991-08-29","y":"4.8344"},{"x":"1991-08-30","y":"4.8151"},{"x":"1991-09-02","y":"4.848"},{"x":"1991-09-03","y":"4.8637"},{"x":"1991-09-04","y":"4.8615"},{"x":"1991-09-05","y":"4.8434"},{"x":"1991-09-06","y":"4.8485"},{"x":"1991-09-09","y":"4.9216"},{"x":"1991-09-10","y":"4.9058"},{"x":"1991-09-11","y":"4.8912"},{"x":"1991-09-12","y":"4.908"},{"x":"1991-09-13","y":"4.9111"},{"x":"1991-09-16","y":"4.9131"},{"x":"1991-09-17","y":"4.903"},{"x":"1991-09-18","y":"4.8979"},{"x":"1991-09-19","y":"4.8896"},{"x":"1991-09-20","y":"4.8926"},{"x":"1991-09-23","y":"4.9108"},{"x":"1991-09-24","y":"4.9163"},{"x":"1991-09-25","y":"4.8951"},{"x":"1991-09-26","y":"4.8941"},{"x":"1991-09-27","y":"4.9011"},{"x":"1991-09-30","y":"4.9102"},{"x":"1991-10-01","y":"4.9105"},{"x":"1991-10-02","y":"4.9189"},{"x":"1991-10-03","y":"4.9125"},{"x":"1991-10-04","y":"4.8852"},{"x":"1991-10-07","y":"4.884"},{"x":"1991-10-08","y":"4.8566"},{"x":"1991-10-09","y":"4.8476"},{"x":"1991-10-10","y":"4.868"},{"x":"1991-10-11","y":"4.8633"},{"x":"1991-10-14","y":"4.853"},{"x":"1991-10-15","y":"4.8377"},{"x":"1991-10-16","y":"4.8422"},{"x":"1991-10-17","y":"4.8572"},{"x":"1991-10-18","y":"4.871"},{"x":"1991-10-21","y":"4.873"},{"x":"1991-10-22","y":"4.8601"},{"x":"1991-10-23","y":"4.8615"},{"x":"1991-10-24","y":"4.8678"},{"x":"1991-10-25","y":"4.8701"},{"x":"1991-10-28","y":"4.8618"},{"x":"1991-10-29","y":"4.9143"},{"x":"1991-10-30","y":"4.9219"},{"x":"1991-10-31","y":"4.9238"},{"x":"1991-11-01","y":"4.9413"},{"x":"1991-11-04","y":"4.9841"},{"x":"1991-11-05","y":"4.9642"},{"x":"1991-11-06","y":"4.9667"},{"x":"1991-11-07","y":"4.9746"},{"x":"1991-11-08","y":"4.9652"},{"x":"1991-11-11","y":"4.9642"},{"x":"1991-11-12","y":"4.9682"},{"x":"1991-11-13","y":"4.9697"},{"x":"1991-11-14","y":"4.9709"},{"x":"1991-11-15","y":"4.9453"},{"x":"1991-11-18","y":"5.015"},{"x":"1991-11-19","y":"5.002"},{"x":"1991-11-20","y":"4.9973"},{"x":"1991-11-21","y":"5.0078"},{"x":"1991-11-22","y":"4.993"},{"x":"1991-11-25","y":"4.9737"},{"x":"1991-11-26","y":"4.9903"},{"x":"1991-11-27","y":"4.9414"},{"x":"1991-11-28","y":"4.938"},{"x":"1991-11-29","y":"4.9364"},{"x":"1991-12-02","y":"4.9638"},{"x":"1991-12-03","y":"4.9553"},{"x":"1991-12-04","y":"4.9389"},{"x":"1991-12-05","y":"4.9883"},{"x":"1991-12-06","y":"5.0269"},{"x":"1991-12-09","y":"5.022"},{"x":"1991-12-10","y":"5.0174"},{"x":"1991-12-11","y":"5.0194"},{"x":"1991-12-12","y":"5.0058"},{"x":"1991-12-13","y":"5.0376"},{"x":"1991-12-16","y":"5.0598"},{"x":"1991-12-17","y":"5.0484"},{"x":"1991-12-18","y":"5.0567"},{"x":"1991-12-19","y":"5.0779"},{"x":"1991-12-20","y":"5.1248"},{"x":"1991-12-23","y":"5.1496"},{"x":"1991-12-24","y":"5.151"},{"x":"1991-12-27","y":"5.1459"},{"x":"1991-12-30","y":"5.1308"},{"x":"1991-12-31","y":"5.1234"},{"x":"1992-01-02","y":"5.1329"},{"x":"1992-01-03","y":"5.1078"},{"x":"1992-01-06","y":"5.1423"},{"x":"1992-01-07","y":"5.149"},{"x":"1992-01-08","y":"5.1227"},{"x":"1992-01-09","y":"5.0664"},{"x":"1992-01-10","y":"5.0337"},{"x":"1992-01-13","y":"5.0164"},{"x":"1992-01-14","y":"5.0289"},{"x":"1992-01-15","y":"4.9435"},{"x":"1992-01-16","y":"4.9438"},{"x":"1992-01-17","y":"5.0339"},{"x":"1992-01-20","y":"5.0024"},{"x":"1992-01-21","y":"5.029"},{"x":"1992-01-22","y":"5.035"},{"x":"1992-01-23","y":"5.0084"},{"x":"1992-01-24","y":"5.0743"},{"x":"1992-01-27","y":"4.9848"},{"x":"1992-01-28","y":"5.0284"},{"x":"1992-01-29","y":"5.0253"},{"x":"1992-01-30","y":"4.9845"},{"x":"1992-01-31","y":"5.0208"},{"x":"1992-02-03","y":"5.018"},{"x":"1992-02-04","y":"5.0212"},{"x":"1992-02-05","y":"5.0314"},{"x":"1992-02-06","y":"5.0417"},{"x":"1992-02-07","y":"5.0862"},{"x":"1992-02-10","y":"5.059"},{"x":"1992-02-11","y":"5.0239"},{"x":"1992-02-12","y":"5.0018"},{"x":"1992-02-13","y":"4.9783"},{"x":"1992-02-14","y":"4.973"},{"x":"1992-02-17","y":"4.9876"},{"x":"1992-02-18","y":"4.949"},{"x":"1992-02-19","y":"4.9721"},{"x":"1992-02-20","y":"4.9734"},{"x":"1992-02-21","y":"4.979"},{"x":"1992-02-24","y":"5.0005"},{"x":"1992-02-25","y":"5.0417"},{"x":"1992-02-26","y":"5.0116"},{"x":"1992-02-27","y":"5.0317"},{"x":"1992-02-28","y":"5.0015"},{"x":"1992-03-02","y":"4.979"},{"x":"1992-03-03","y":"4.9738"},{"x":"1992-03-04","y":"4.9493"},{"x":"1992-03-05","y":"4.9501"},{"x":"1992-03-06","y":"4.9492"},{"x":"1992-03-09","y":"4.9611"},{"x":"1992-03-10","y":"4.9413"},{"x":"1992-03-11","y":"4.9907"},{"x":"1992-03-12","y":"4.934"},{"x":"1992-03-13","y":"4.9471"},{"x":"1992-03-16","y":"4.9621"},{"x":"1992-03-17","y":"5.0113"},{"x":"1992-03-18","y":"4.9726"},{"x":"1992-03-19","y":"4.9357"},{"x":"1992-03-20","y":"4.9167"},{"x":"1992-03-23","y":"4.9717"},{"x":"1992-03-24","y":"4.9656"},{"x":"1992-03-25","y":"4.9856"},{"x":"1992-03-26","y":"4.9795"},{"x":"1992-03-27","y":"5.0228"},{"x":"1992-03-30","y":"4.9885"},{"x":"1992-03-31","y":"5.0272"},{"x":"1992-04-01","y":"4.9579"},{"x":"1992-04-02","y":"4.9934"},{"x":"1992-04-03","y":"5.01"},{"x":"1992-04-06","y":"5.0365"},{"x":"1992-04-07","y":"5.0154"},{"x":"1992-04-08","y":"5.0239"},{"x":"1992-04-09","y":"5.0215"},{"x":"1992-04-10","y":"5.0764"},{"x":"1992-04-13","y":"5.0695"},{"x":"1992-04-14","y":"5.0855"},{"x":"1992-04-15","y":"5.0705"},{"x":"1992-04-16","y":"5.0488"},{"x":"1992-04-21","y":"5.0578"},{"x":"1992-04-22","y":"5.0794"},{"x":"1992-04-23","y":"5.0891"},{"x":"1992-04-24","y":"5.0984"},{"x":"1992-04-27","y":"5.1205"},{"x":"1992-04-28","y":"5.1088"},{"x":"1992-04-29","y":"5.1002"},{"x":"1992-04-30","y":"5.0965"},{"x":"1992-05-01","y":"5.1261"},{"x":"1992-05-05","y":"5.1069"},{"x":"1992-05-06","y":"5.1219"},{"x":"1992-05-07","y":"5.1389"},{"x":"1992-05-08","y":"5.1298"},{"x":"1992-05-11","y":"5.1513"},{"x":"1992-05-12","y":"5.17"},{"x":"1992-05-13","y":"5.17"},{"x":"1992-05-14","y":"5.167"},{"x":"1992-05-15","y":"5.197"},{"x":"1992-05-18","y":"5.2041"},{"x":"1992-05-19","y":"5.1935"},{"x":"1992-05-20","y":"5.1717"},{"x":"1992-05-21","y":"5.1569"},{"x":"1992-05-22","y":"5.1469"},{"x":"1992-05-26","y":"5.1781"},{"x":"1992-05-27","y":"5.1389"},{"x":"1992-05-28","y":"5.1455"},{"x":"1992-05-29","y":"5.186"},{"x":"1992-06-01","y":"5.1643"},{"x":"1992-06-02","y":"5.184"},{"x":"1992-06-03","y":"5.1576"},{"x":"1992-06-04","y":"5.1669"},{"x":"1992-06-05","y":"5.1741"},{"x":"1992-06-08","y":"5.1682"},{"x":"1992-06-09","y":"5.1544"},{"x":"1992-06-10","y":"5.1788"},{"x":"1992-06-11","y":"5.1979"},{"x":"1992-06-12","y":"5.1894"},{"x":"1992-06-15","y":"5.2014"},{"x":"1992-06-16","y":"5.2079"},{"x":"1992-06-17","y":"5.2123"},{"x":"1992-06-18","y":"5.2346"},{"x":"1992-06-19","y":"5.2261"},{"x":"1992-06-22","y":"5.2285"},{"x":"1992-06-23","y":"5.2177"},{"x":"1992-06-24","y":"5.2571"},{"x":"1992-06-25","y":"5.2858"},{"x":"1992-06-26","y":"5.2818"},{"x":"1992-06-29","y":"5.2835"},{"x":"1992-06-30","y":"5.2751"},{"x":"1992-07-01","y":"5.2804"},{"x":"1992-07-02","y":"5.3054"},{"x":"1992-07-03","y":"5.2586"},{"x":"1992-07-06","y":"5.2689"},{"x":"1992-07-07","y":"5.2877"},{"x":"1992-07-08","y":"5.2883"},{"x":"1992-07-09","y":"5.269"},{"x":"1992-07-10","y":"5.2959"},{"x":"1992-07-13","y":"5.2844"},{"x":"1992-07-14","y":"5.2638"},{"x":"1992-07-15","y":"5.2981"},{"x":"1992-07-16","y":"5.3077"},{"x":"1992-07-17","y":"5.3344"},{"x":"1992-07-20","y":"5.2266"},{"x":"1992-07-21","y":"5.2751"},{"x":"1992-07-22","y":"5.2545"},{"x":"1992-07-23","y":"5.2782"},{"x":"1992-07-24","y":"5.2452"},{"x":"1992-07-27","y":"5.297"},{"x":"1992-07-28","y":"5.3122"},{"x":"1992-07-29","y":"5.2992"},{"x":"1992-07-30","y":"5.3063"},{"x":"1992-07-31","y":"5.3306"},{"x":"1992-08-03","y":"5.3345"},{"x":"1992-08-04","y":"5.319"},{"x":"1992-08-05","y":"5.2986"},{"x":"1992-08-06","y":"5.2909"},{"x":"1992-08-07","y":"5.3397"},{"x":"1992-08-10","y":"5.3315"},{"x":"1992-08-11","y":"5.3308"},{"x":"1992-08-12","y":"5.3403"},{"x":"1992-08-13","y":"5.3497"},{"x":"1992-08-14","y":"5.3219"},{"x":"1992-08-17","y":"5.3452"},{"x":"1992-08-18","y":"5.3422"},{"x":"1992-08-19","y":"5.3616"},{"x":"1992-08-20","y":"5.3636"},{"x":"1992-08-21","y":"5.3729"},{"x":"1992-08-24","y":"5.5056"},{"x":"1992-08-25","y":"5.4602"},{"x":"1992-08-26","y":"5.4464"},{"x":"1992-08-27","y":"5.4451"},{"x":"1992-08-28","y":"5.4395"},{"x":"1992-09-01","y":"5.4625"},{"x":"1992-09-02","y":"5.4658"},{"x":"1992-09-03","y":"5.4266"},{"x":"1992-09-04","y":"5.468"},{"x":"1992-09-07","y":"5.4869"},{"x":"1992-09-08","y":"5.4855"},{"x":"1992-09-09","y":"5.4371"},{"x":"1992-09-10","y":"5.4771"},{"x":"1992-09-11","y":"5.3809"},{"x":"1992-09-14","y":"5.3175"},{"x":"1992-09-15","y":"5.2756"},{"x":"1992-09-16","y":"5.2077"},{"x":"1992-09-17","y":"5.0463"},{"x":"1992-09-18","y":"4.9725"},{"x":"1992-09-21","y":"4.8841"},{"x":"1992-09-22","y":"4.8507"},{"x":"1992-09-23","y":"4.8772"},{"x":"1992-09-24","y":"4.8684"},{"x":"1992-09-25","y":"4.8701"},{"x":"1992-09-28","y":"4.9012"},{"x":"1992-09-29","y":"4.9783"},{"x":"1992-09-30","y":"4.9987"},{"x":"1992-10-01","y":"4.9382"},{"x":"1992-10-02","y":"4.8699"},{"x":"1992-10-05","y":"4.8511"},{"x":"1992-10-06","y":"4.8486"},{"x":"1992-10-07","y":"4.8665"},{"x":"1992-10-08","y":"4.8348"},{"x":"1992-10-09","y":"4.875"},{"x":"1992-10-12","y":"4.8816"},{"x":"1992-10-13","y":"4.9218"},{"x":"1992-10-14","y":"4.8772"},{"x":"1992-10-15","y":"4.86"},{"x":"1992-10-16","y":"4.7664"},{"x":"1992-10-19","y":"4.7118"},{"x":"1992-10-20","y":"4.7065"},{"x":"1992-10-21","y":"4.7111"},{"x":"1992-10-22","y":"4.7394"},{"x":"1992-10-23","y":"4.745"},{"x":"1992-10-26","y":"4.6845"},{"x":"1992-10-27","y":"4.6461"},{"x":"1992-10-28","y":"4.6612"},{"x":"1992-10-29","y":"4.6422"},{"x":"1992-10-30","y":"4.6239"},{"x":"1992-11-02","y":"4.5705"},{"x":"1992-11-03","y":"4.612"},{"x":"1992-11-04","y":"4.6034"},{"x":"1992-11-05","y":"4.596"},{"x":"1992-11-06","y":"4.6044"},{"x":"1992-11-09","y":"4.5833"},{"x":"1992-11-10","y":"4.5571"},{"x":"1992-11-11","y":"4.5689"},{"x":"1992-11-12","y":"4.5448"},{"x":"1992-11-13","y":"4.6117"},{"x":"1992-11-16","y":"4.5636"},{"x":"1992-11-17","y":"4.5592"},{"x":"1992-11-18","y":"4.569"},{"x":"1992-11-19","y":"4.5852"},{"x":"1992-11-20","y":"4.5515"},{"x":"1992-11-23","y":"4.5359"},{"x":"1992-11-24","y":"4.5668"},{"x":"1992-11-25","y":"4.5877"},{"x":"1992-11-26","y":"4.5833"},{"x":"1992-11-27","y":"4.5647"},{"x":"1992-11-30","y":"4.5789"},{"x":"1992-12-01","y":"4.5993"},{"x":"1992-12-02","y":"4.6439"},{"x":"1992-12-03","y":"4.6873"},{"x":"1992-12-04","y":"4.6925"},{"x":"1992-12-07","y":"4.7538"},{"x":"1992-12-08","y":"4.7465"},{"x":"1992-12-09","y":"4.6901"},{"x":"1992-12-10","y":"4.6992"},{"x":"1992-12-11","y":"4.7018"},{"x":"1992-12-14","y":"4.7106"},{"x":"1992-12-15","y":"4.7228"},{"x":"1992-12-16","y":"4.7559"},{"x":"1992-12-17","y":"4.7304"},{"x":"1992-12-18","y":"4.7103"},{"x":"1992-12-21","y":"4.6968"},{"x":"1992-12-22","y":"4.6385"},{"x":"1992-12-23","y":"4.6267"},{"x":"1992-12-24","y":"4.6266"},{"x":"1992-12-29","y":"4.6037"},{"x":"1992-12-30","y":"4.6207"},{"x":"1992-12-31","y":"4.6253"},{"x":"1993-01-04","y":"4.617"},{"x":"1993-01-05","y":"4.6925"},{"x":"1993-01-06","y":"4.717"},{"x":"1993-01-07","y":"4.7253"},{"x":"1993-01-08","y":"4.7463"},{"x":"1993-01-11","y":"4.7713"},{"x":"1993-01-12","y":"4.7345"},{"x":"1993-01-13","y":"4.7361"},{"x":"1993-01-14","y":"4.7094"},{"x":"1993-01-15","y":"4.7255"},{"x":"1993-01-18","y":"4.7623"},{"x":"1993-01-19","y":"4.7547"},{"x":"1993-01-20","y":"4.7278"},{"x":"1993-01-21","y":"4.6654"},{"x":"1993-01-22","y":"4.6778"},{"x":"1993-01-25","y":"4.7619"},{"x":"1993-01-26","y":"4.7026"},{"x":"1993-01-27","y":"4.6369"},{"x":"1993-01-28","y":"4.6262"},{"x":"1993-01-29","y":"4.5801"},{"x":"1993-02-01","y":"4.492"},{"x":"1993-02-02","y":"4.4682"},{"x":"1993-02-03","y":"4.4592"},{"x":"1993-02-04","y":"4.496"},{"x":"1993-02-05","y":"4.5262"},{"x":"1993-02-08","y":"4.4919"},{"x":"1993-02-09","y":"4.4767"},{"x":"1993-02-10","y":"4.4536"},{"x":"1993-02-11","y":"4.4361"},{"x":"1993-02-12","y":"4.4425"},{"x":"1993-02-15","y":"4.4576"},{"x":"1993-02-16","y":"4.5153"},{"x":"1993-02-17","y":"4.4965"},{"x":"1993-02-18","y":"4.5082"},{"x":"1993-02-19","y":"4.5499"},{"x":"1993-02-22","y":"4.5485"},{"x":"1993-02-23","y":"4.5485"},{"x":"1993-02-24","y":"4.4871"},{"x":"1993-02-25","y":"4.4884"},{"x":"1993-02-26","y":"4.4628"},{"x":"1993-03-01","y":"4.5414"},{"x":"1993-03-02","y":"4.5691"},{"x":"1993-03-03","y":"4.5733"},{"x":"1993-03-04","y":"4.5922"},{"x":"1993-03-05","y":"4.5933"},{"x":"1993-03-08","y":"4.6057"},{"x":"1993-03-09","y":"4.5655"},{"x":"1993-03-10","y":"4.5701"},{"x":"1993-03-11","y":"4.5811"},{"x":"1993-03-12","y":"4.5739"},{"x":"1993-03-15","y":"4.5806"},{"x":"1993-03-16","y":"4.6153"},{"x":"1993-03-17","y":"4.6342"},{"x":"1993-03-18","y":"4.7034"},{"x":"1993-03-19","y":"4.7495"},{"x":"1993-03-22","y":"4.7306"},{"x":"1993-03-23","y":"4.7073"},{"x":"1993-03-24","y":"4.7097"},{"x":"1993-03-25","y":"4.6873"},{"x":"1993-03-26","y":"4.7526"},{"x":"1993-03-29","y":"4.7325"},{"x":"1993-03-30","y":"4.7609"},{"x":"1993-03-31","y":"4.7807"},{"x":"1993-04-01","y":"4.8431"},{"x":"1993-04-02","y":"4.8283"},{"x":"1993-04-05","y":"4.8384"},{"x":"1993-04-06","y":"4.8103"},{"x":"1993-04-07","y":"4.8424"},{"x":"1993-04-08","y":"4.8505"},{"x":"1993-04-13","y":"4.9264"},{"x":"1993-04-14","y":"4.912"},{"x":"1993-04-15","y":"4.9267"},{"x":"1993-04-16","y":"4.8718"},{"x":"1993-04-19","y":"4.8992"},{"x":"1993-04-20","y":"4.8868"},{"x":"1993-04-21","y":"4.8739"},{"x":"1993-04-22","y":"4.9139"},{"x":"1993-04-23","y":"4.9746"},{"x":"1993-04-26","y":"5.0042"},{"x":"1993-04-27","y":"4.9762"},{"x":"1993-04-28","y":"4.9618"},{"x":"1993-04-29","y":"4.9698"},{"x":"1993-04-30","y":"4.9558"},{"x":"1993-05-04","y":"4.9634"},{"x":"1993-05-05","y":"4.9438"},{"x":"1993-05-06","y":"4.9634"},{"x":"1993-05-07","y":"4.9808"},{"x":"1993-05-10","y":"4.8942"},{"x":"1993-05-11","y":"4.9191"},{"x":"1993-05-12","y":"4.8986"},{"x":"1993-05-13","y":"4.8505"},{"x":"1993-05-14","y":"4.8867"},{"x":"1993-05-17","y":"4.8774"},{"x":"1993-05-18","y":"4.8848"},{"x":"1993-05-19","y":"4.8932"},{"x":"1993-05-20","y":"4.9252"},{"x":"1993-05-21","y":"4.9311"},{"x":"1993-05-24","y":"4.9138"},{"x":"1993-05-25","y":"4.9223"},{"x":"1993-05-26","y":"4.9323"},{"x":"1993-05-27","y":"4.9461"},{"x":"1993-05-28","y":"4.9688"},{"x":"1993-06-01","y":"4.9462"},{"x":"1993-06-02","y":"4.9111"},{"x":"1993-06-03","y":"4.908"},{"x":"1993-06-04","y":"4.8584"},{"x":"1993-06-07","y":"4.843"},{"x":"1993-06-08","y":"4.8466"},{"x":"1993-06-09","y":"4.8229"},{"x":"1993-06-10","y":"4.8506"},{"x":"1993-06-11","y":"4.8555"},{"x":"1993-06-14","y":"4.8665"},{"x":"1993-06-15","y":"4.8618"},{"x":"1993-06-16","y":"4.8429"},{"x":"1993-06-17","y":"4.8861"},{"x":"1993-06-18","y":"4.8275"},{"x":"1993-06-21","y":"4.8941"},{"x":"1993-06-22","y":"4.8871"},{"x":"1993-06-23","y":"4.8701"},{"x":"1993-06-24","y":"4.8754"},{"x":"1993-06-25","y":"4.9118"},{"x":"1993-06-28","y":"4.9767"},{"x":"1993-06-29","y":"5.0182"},{"x":"1993-06-30","y":"5.0087"},{"x":"1993-07-01","y":"5.0448"},{"x":"1993-07-02","y":"5.0266"},{"x":"1993-07-05","y":"5.056"},{"x":"1993-07-06","y":"5.0526"},{"x":"1993-07-07","y":"4.9953"},{"x":"1993-07-08","y":"4.971"},{"x":"1993-07-09","y":"4.9557"},{"x":"1993-07-12","y":"4.9547"},{"x":"1993-07-13","y":"4.998"},{"x":"1993-07-14","y":"5.0312"},{"x":"1993-07-15","y":"4.9868"},{"x":"1993-07-16","y":"4.9637"},{"x":"1993-07-19","y":"5.0135"},{"x":"1993-07-20","y":"5.0198"},{"x":"1993-07-21","y":"5.0528"},{"x":"1993-07-22","y":"5.0574"},{"x":"1993-07-23","y":"5.0126"},{"x":"1993-07-26","y":"5.0359"},{"x":"1993-07-27","y":"4.9964"},{"x":"1993-07-28","y":"5.0089"},{"x":"1993-07-29","y":"5.007"},{"x":"1993-07-30","y":"5.005"},{"x":"1993-08-02","y":"4.9755"},{"x":"1993-08-03","y":"5.0401"},{"x":"1993-08-04","y":"5.0436"},{"x":"1993-08-05","y":"5.0338"},{"x":"1993-08-06","y":"5.019"},{"x":"1993-08-09","y":"5.0213"},{"x":"1993-08-10","y":"4.989"},{"x":"1993-08-11","y":"4.9917"},{"x":"1993-08-12","y":"4.939"},{"x":"1993-08-13","y":"4.9207"},{"x":"1993-08-16","y":"4.9811"},{"x":"1993-08-17","y":"5.0058"},{"x":"1993-08-18","y":"5.0588"},{"x":"1993-08-19","y":"5.0487"},{"x":"1993-08-20","y":"5.0774"},{"x":"1993-08-23","y":"5.0656"},{"x":"1993-08-24","y":"5.0309"},{"x":"1993-08-25","y":"4.9869"},{"x":"1993-08-26","y":"5.0273"},{"x":"1993-08-27","y":"5.0451"},{"x":"1993-08-31","y":"5.029"},{"x":"1993-09-01","y":"5.087"},{"x":"1993-09-02","y":"5.0643"},{"x":"1993-09-03","y":"5.1673"},{"x":"1993-09-06","y":"5.1698"},{"x":"1993-09-07","y":"5.2441"},{"x":"1993-09-08","y":"5.2593"},{"x":"1993-09-09","y":"5.2759"},{"x":"1993-09-10","y":"5.2646"},{"x":"1993-09-13","y":"5.266"},{"x":"1993-09-14","y":"5.2674"},{"x":"1993-09-15","y":"5.2875"},{"x":"1993-09-16","y":"5.2266"},{"x":"1993-09-17","y":"5.2385"},{"x":"1993-09-20","y":"5.2366"},{"x":"1993-09-21","y":"5.211"},{"x":"1993-09-22","y":"5.1967"},{"x":"1993-09-23","y":"5.1652"},{"x":"1993-09-24","y":"5.1648"},{"x":"1993-09-27","y":"5.1951"},{"x":"1993-09-28","y":"5.1515"},{"x":"1993-09-29","y":"5.1758"},{"x":"1993-09-30","y":"5.1523"},{"x":"1993-10-01","y":"5.1673"},{"x":"1993-10-04","y":"5.2205"},{"x":"1993-10-05","y":"5.2167"},{"x":"1993-10-06","y":"5.2655"},{"x":"1993-10-07","y":"5.2504"},{"x":"1993-10-08","y":"5.2895"},{"x":"1993-10-11","y":"5.2859"},{"x":"1993-10-12","y":"5.2591"},{"x":"1993-10-13","y":"5.1691"},{"x":"1993-10-14","y":"5.1063"},{"x":"1993-10-15","y":"5.0586"},{"x":"1993-10-18","y":"5.018"},{"x":"1993-10-19","y":"4.9838"},{"x":"1993-10-20","y":"4.9917"},{"x":"1993-10-21","y":"4.988"},{"x":"1993-10-22","y":"4.9774"},{"x":"1993-10-25","y":"4.9961"},{"x":"1993-10-26","y":"4.9825"},{"x":"1993-10-27","y":"4.9803"},{"x":"1993-10-28","y":"4.984"},{"x":"1993-10-29","y":"4.9914"},{"x":"1993-11-01","y":"4.9815"},{"x":"1993-11-02","y":"4.9968"},{"x":"1993-11-03","y":"4.9892"},{"x":"1993-11-04","y":"4.9774"},{"x":"1993-11-05","y":"4.9932"},{"x":"1993-11-08","y":"4.9757"},{"x":"1993-11-09","y":"4.9221"},{"x":"1993-11-10","y":"4.961"},{"x":"1993-11-11","y":"4.9694"},{"x":"1993-11-12","y":"4.9762"},{"x":"1993-11-15","y":"5.0198"},{"x":"1993-11-16","y":"5.0079"},{"x":"1993-11-17","y":"4.9842"},{"x":"1993-11-18","y":"4.9854"},{"x":"1993-11-19","y":"4.9572"},{"x":"1993-11-22","y":"4.963"},{"x":"1993-11-23","y":"4.9755"},{"x":"1993-11-24","y":"5.0079"},{"x":"1993-11-25","y":"5.0116"},{"x":"1993-11-26","y":"4.9678"},{"x":"1993-11-29","y":"5.0112"},{"x":"1993-11-30","y":"4.986"},{"x":"1993-12-01","y":"4.9933"},{"x":"1993-12-02","y":"4.9842"},{"x":"1993-12-03","y":"5.0298"},{"x":"1993-12-06","y":"5.0449"},{"x":"1993-12-07","y":"5.0291"},{"x":"1993-12-08","y":"5.043"},{"x":"1993-12-09","y":"5.0327"},{"x":"1993-12-10","y":"5.0178"},{"x":"1993-12-13","y":"5.0289"},{"x":"1993-12-14","y":"5.0283"},{"x":"1993-12-15","y":"5.0245"},{"x":"1993-12-16","y":"5.0301"},{"x":"1993-12-17","y":"5.0443"},{"x":"1993-12-20","y":"5.0329"},{"x":"1993-12-21","y":"5.0426"},{"x":"1993-12-22","y":"5.0562"},{"x":"1993-12-23","y":"5.0694"},{"x":"1993-12-24","y":"5.0721"},{"x":"1993-12-29","y":"5.0576"},{"x":"1993-12-30","y":"5.019"},{"x":"1993-12-31","y":"5.0222"},{"x":"1994-01-04","y":"5.0477"},{"x":"1994-01-05","y":"5.0518"},{"x":"1994-01-06","y":"5.0525"},{"x":"1994-01-07","y":"5.0777"},{"x":"1994-01-10","y":"5.0817"},{"x":"1994-01-11","y":"5.0707"},{"x":"1994-01-12","y":"5.1018"},{"x":"1994-01-13","y":"5.0937"},{"x":"1994-01-14","y":"5.092"},{"x":"1994-01-17","y":"5.0929"},{"x":"1994-01-18","y":"5.1151"},{"x":"1994-01-19","y":"5.0875"},{"x":"1994-01-20","y":"5.1239"},{"x":"1994-01-21","y":"5.101"},{"x":"1994-01-24","y":"5.1186"},{"x":"1994-01-25","y":"5.111"},{"x":"1994-01-26","y":"5.1006"},{"x":"1994-01-27","y":"5.1061"},{"x":"1994-01-28","y":"5.134"},{"x":"1994-01-31","y":"5.1303"},{"x":"1994-02-01","y":"5.1426"},{"x":"1994-02-02","y":"5.1079"},{"x":"1994-02-03","y":"5.1187"},{"x":"1994-02-04","y":"5.1025"},{"x":"1994-02-07","y":"5.0876"},{"x":"1994-02-08","y":"5.0516"},{"x":"1994-02-09","y":"5.02"},{"x":"1994-02-10","y":"5.0392"},{"x":"1994-02-11","y":"5.0586"},{"x":"1994-02-14","y":"5.0595"},{"x":"1994-02-15","y":"5.074"},{"x":"1994-02-16","y":"5.0934"},{"x":"1994-02-17","y":"5.0976"},{"x":"1994-02-18","y":"5.1047"},{"x":"1994-02-21","y":"5.1114"},{"x":"1994-02-22","y":"5.1458"},{"x":"1994-02-23","y":"5.2147"},{"x":"1994-02-24","y":"5.1637"},{"x":"1994-02-25","y":"5.1769"},{"x":"1994-02-28","y":"5.1608"},{"x":"1994-03-01","y":"5.1338"},{"x":"1994-03-02","y":"5.1705"},{"x":"1994-03-03","y":"5.1872"},{"x":"1994-03-04","y":"5.1822"},{"x":"1994-03-07","y":"5.1986"},{"x":"1994-03-08","y":"5.1813"},{"x":"1994-03-09","y":"5.1828"},{"x":"1994-03-10","y":"5.1684"},{"x":"1994-03-11","y":"5.1536"},{"x":"1994-03-14","y":"5.1564"},{"x":"1994-03-15","y":"5.1491"},{"x":"1994-03-16","y":"5.1467"},{"x":"1994-03-17","y":"5.1336"},{"x":"1994-03-18","y":"5.1348"},{"x":"1994-03-21","y":"5.1198"},{"x":"1994-03-22","y":"5.1214"},{"x":"1994-03-23","y":"5.1511"},{"x":"1994-03-24","y":"5.1392"},{"x":"1994-03-25","y":"5.1589"},{"x":"1994-03-28","y":"5.1603"},{"x":"1994-03-29","y":"5.1451"},{"x":"1994-03-30","y":"5.1447"},{"x":"1994-03-31","y":"5.1631"},{"x":"1994-04-05","y":"5.157"},{"x":"1994-04-06","y":"5.1629"},{"x":"1994-04-07","y":"5.2118"},{"x":"1994-04-08","y":"5.2396"},{"x":"1994-04-11","y":"5.2946"},{"x":"1994-04-12","y":"5.3199"},{"x":"1994-04-13","y":"5.3162"},{"x":"1994-04-14","y":"5.3209"},{"x":"1994-04-15","y":"5.3621"},{"x":"1994-04-18","y":"5.3751"},{"x":"1994-04-19","y":"5.2543"},{"x":"1994-04-20","y":"5.3574"},{"x":"1994-04-21","y":"5.3877"},{"x":"1994-04-22","y":"5.3716"},{"x":"1994-04-25","y":"5.3918"},{"x":"1994-04-26","y":"5.3876"},{"x":"1994-04-27","y":"5.4"},{"x":"1994-04-28","y":"5.3839"},{"x":"1994-04-29","y":"5.3514"},{"x":"1994-05-03","y":"5.3499"},{"x":"1994-05-04","y":"5.3958"},{"x":"1994-05-05","y":"5.4228"},{"x":"1994-05-06","y":"5.3354"},{"x":"1994-05-09","y":"5.3928"},{"x":"1994-05-10","y":"5.3791"},{"x":"1994-05-11","y":"5.4215"},{"x":"1994-05-12","y":"5.4598"},{"x":"1994-05-13","y":"5.4709"},{"x":"1994-05-16","y":"5.5095"},{"x":"1994-05-17","y":"5.5013"},{"x":"1994-05-18","y":"5.5322"},{"x":"1994-05-19","y":"5.5336"},{"x":"1994-05-20","y":"5.5482"},{"x":"1994-05-23","y":"5.5024"},{"x":"1994-05-24","y":"5.5332"},{"x":"1994-05-25","y":"5.5583"},{"x":"1994-05-26","y":"5.509"},{"x":"1994-05-27","y":"5.5133"},{"x":"1994-05-31","y":"5.4923"},{"x":"1994-06-01","y":"5.5146"},{"x":"1994-06-02","y":"5.4846"},{"x":"1994-06-03","y":"5.4543"},{"x":"1994-06-06","y":"5.4646"},{"x":"1994-06-07","y":"5.4552"},{"x":"1994-06-08","y":"5.4527"},{"x":"1994-06-09","y":"5.4523"},{"x":"1994-06-10","y":"5.4623"},{"x":"1994-06-13","y":"5.4947"},{"x":"1994-06-14","y":"5.4891"},{"x":"1994-06-15","y":"5.5043"},{"x":"1994-06-16","y":"5.5278"},{"x":"1994-06-17","y":"5.5465"},{"x":"1994-06-20","y":"5.6022"},{"x":"1994-06-21","y":"5.6221"},{"x":"1994-06-22","y":"5.6008"},{"x":"1994-06-23","y":"5.554"},{"x":"1994-06-24","y":"5.5999"},{"x":"1994-06-27","y":"5.6167"},{"x":"1994-06-28","y":"5.6246"},{"x":"1994-06-29","y":"5.6329"},{"x":"1994-06-30","y":"5.6385"},{"x":"1994-07-01","y":"5.6152"},{"x":"1994-07-04","y":"5.6281"},{"x":"1994-07-05","y":"5.6344"},{"x":"1994-07-06","y":"5.6823"},{"x":"1994-07-07","y":"5.6519"},{"x":"1994-07-08","y":"5.6682"},{"x":"1994-07-11","y":"5.7253"},{"x":"1994-07-12","y":"5.7215"},{"x":"1994-07-13","y":"5.7191"},{"x":"1994-07-14","y":"5.7198"},{"x":"1994-07-15","y":"5.7201"},{"x":"1994-07-18","y":"5.7248"},{"x":"1994-07-19","y":"5.7173"},{"x":"1994-07-20","y":"5.7015"},{"x":"1994-07-21","y":"5.6535"},{"x":"1994-07-22","y":"5.6587"},{"x":"1994-07-25","y":"5.6701"},{"x":"1994-07-26","y":"5.6396"},{"x":"1994-07-27","y":"5.621"},{"x":"1994-07-28","y":"5.6319"},{"x":"1994-07-29","y":"5.649"},{"x":"1994-08-01","y":"5.6128"},{"x":"1994-08-02","y":"5.6179"},{"x":"1994-08-03","y":"5.5969"},{"x":"1994-08-04","y":"5.5729"},{"x":"1994-08-05","y":"5.5836"},{"x":"1994-08-08","y":"5.57"},{"x":"1994-08-09","y":"5.5561"},{"x":"1994-08-10","y":"5.5629"},{"x":"1994-08-11","y":"5.5354"},{"x":"1994-08-12","y":"5.5501"},{"x":"1994-08-15","y":"5.5274"},{"x":"1994-08-16","y":"5.5178"},{"x":"1994-08-17","y":"5.5163"},{"x":"1994-08-18","y":"5.5328"},{"x":"1994-08-19","y":"5.5354"},{"x":"1994-08-22","y":"5.5448"},{"x":"1994-08-23","y":"5.5569"},{"x":"1994-08-24","y":"5.5726"},{"x":"1994-08-25","y":"5.5579"},{"x":"1994-08-26","y":"5.5188"},{"x":"1994-08-30","y":"5.4948"},{"x":"1994-08-31","y":"5.5142"},{"x":"1994-09-01","y":"5.5232"},{"x":"1994-09-02","y":"5.5385"},{"x":"1994-09-05","y":"5.5305"},{"x":"1994-09-06","y":"5.5323"},{"x":"1994-09-07","y":"5.513"},{"x":"1994-09-08","y":"5.4994"},{"x":"1994-09-09","y":"5.5202"},{"x":"1994-09-12","y":"5.5479"},{"x":"1994-09-13","y":"5.5483"},{"x":"1994-09-14","y":"5.5685"},{"x":"1994-09-15","y":"5.5565"},{"x":"1994-09-16","y":"5.623"},{"x":"1994-09-19","y":"5.5601"},{"x":"1994-09-20","y":"5.5887"},{"x":"1994-09-21","y":"5.5928"},{"x":"1994-09-22","y":"5.5706"},{"x":"1994-09-23","y":"5.5824"},{"x":"1994-09-26","y":"5.5767"},{"x":"1994-09-27","y":"5.6057"},{"x":"1994-09-28","y":"5.6105"},{"x":"1994-09-29","y":"5.6402"},{"x":"1994-09-30","y":"5.6274"},{"x":"1994-10-03","y":"5.6461"},{"x":"1994-10-04","y":"5.6373"},{"x":"1994-10-05","y":"5.6728"},{"x":"1994-10-06","y":"5.6699"},{"x":"1994-10-07","y":"5.676"},{"x":"1994-10-10","y":"5.6602"},{"x":"1994-10-11","y":"5.6444"},{"x":"1994-10-12","y":"5.6504"},{"x":"1994-10-13","y":"5.6661"},{"x":"1994-10-14","y":"5.6905"},{"x":"1994-10-17","y":"5.7022"},{"x":"1994-10-18","y":"5.7046"},{"x":"1994-10-19","y":"5.6966"},{"x":"1994-10-20","y":"5.7255"},{"x":"1994-10-21","y":"5.7087"},{"x":"1994-10-24","y":"5.7086"},{"x":"1994-10-25","y":"5.7168"},{"x":"1994-10-26","y":"5.7126"},{"x":"1994-10-27","y":"5.7313"},{"x":"1994-10-28","y":"5.6842"},{"x":"1994-10-31","y":"5.712"},{"x":"1994-11-01","y":"5.7133"},{"x":"1994-11-02","y":"5.7465"},{"x":"1994-11-03","y":"5.6903"},{"x":"1994-11-04","y":"5.6572"},{"x":"1994-11-07","y":"5.6569"},{"x":"1994-11-08","y":"5.6616"},{"x":"1994-11-09","y":"5.632"},{"x":"1994-11-10","y":"5.6288"},{"x":"1994-11-11","y":"5.6302"},{"x":"1994-11-14","y":"5.5833"},{"x":"1994-11-15","y":"5.5714"},{"x":"1994-11-16","y":"5.5427"},{"x":"1994-11-17","y":"5.5531"},{"x":"1994-11-18","y":"5.5486"},{"x":"1994-11-21","y":"5.5523"},{"x":"1994-11-22","y":"5.5588"},{"x":"1994-11-23","y":"5.5549"},{"x":"1994-11-24","y":"5.5256"},{"x":"1994-11-25","y":"5.5283"},{"x":"1994-11-28","y":"5.5426"},{"x":"1994-11-29","y":"5.5567"},{"x":"1994-11-30","y":"5.5607"},{"x":"1994-12-01","y":"5.578"},{"x":"1994-12-02","y":"5.5654"},{"x":"1994-12-05","y":"5.5594"},{"x":"1994-12-06","y":"5.569"},{"x":"1994-12-07","y":"5.5568"},{"x":"1994-12-08","y":"5.5598"},{"x":"1994-12-09","y":"5.5596"},{"x":"1994-12-12","y":"5.5733"},{"x":"1994-12-13","y":"5.5709"},{"x":"1994-12-14","y":"5.5719"},{"x":"1994-12-15","y":"5.5738"},{"x":"1994-12-16","y":"5.5804"},{"x":"1994-12-19","y":"5.5493"},{"x":"1994-12-20","y":"5.5466"},{"x":"1994-12-21","y":"5.5435"},{"x":"1994-12-22","y":"5.5035"},{"x":"1994-12-23","y":"5.5125"},{"x":"1994-12-28","y":"5.5036"},{"x":"1994-12-29","y":"5.5635"},{"x":"1994-12-30","y":"5.5501"},{"x":"1995-01-03","y":"5.5472"},{"x":"1995-01-04","y":"5.5552"},{"x":"1995-01-05","y":"5.5582"},{"x":"1995-01-06","y":"5.5283"},{"x":"1995-01-09","y":"5.5231"},{"x":"1995-01-10","y":"5.5216"},{"x":"1995-01-11","y":"5.5042"},{"x":"1995-01-12","y":"5.5375"},{"x":"1995-01-13","y":"5.5368"},{"x":"1995-01-16","y":"5.5523"},{"x":"1995-01-17","y":"5.5443"},{"x":"1995-01-18","y":"5.5554"},{"x":"1995-01-19","y":"5.5657"},{"x":"1995-01-20","y":"5.6225"},{"x":"1995-01-23","y":"5.6335"},{"x":"1995-01-24","y":"5.6405"},{"x":"1995-01-25","y":"5.6241"},{"x":"1995-01-26","y":"5.6381"},{"x":"1995-01-27","y":"5.6349"},{"x":"1995-01-30","y":"5.6196"},{"x":"1995-01-31","y":"5.6077"},{"x":"1995-02-01","y":"5.6104"},{"x":"1995-02-02","y":"5.6093"},{"x":"1995-02-03","y":"5.5523"},{"x":"1995-02-06","y":"5.5382"},{"x":"1995-02-07","y":"5.5266"},{"x":"1995-02-08","y":"5.5163"},{"x":"1995-02-09","y":"5.5243"},{"x":"1995-02-10","y":"5.542"},{"x":"1995-02-13","y":"5.5405"},{"x":"1995-02-14","y":"5.5189"},{"x":"1995-02-15","y":"5.5435"},{"x":"1995-02-16","y":"5.5847"},{"x":"1995-02-17","y":"5.5832"},{"x":"1995-02-20","y":"5.6026"},{"x":"1995-02-21","y":"5.6274"},{"x":"1995-02-22","y":"5.7038"},{"x":"1995-02-23","y":"5.7408"},{"x":"1995-02-24","y":"5.7103"},{"x":"1995-02-27","y":"5.6982"},{"x":"1995-02-28","y":"5.694"},{"x":"1995-03-01","y":"5.6861"},{"x":"1995-03-02","y":"5.7294"},{"x":"1995-03-03","y":"5.8029"},{"x":"1995-03-06","y":"5.832"},{"x":"1995-03-07","y":"5.7968"},{"x":"1995-03-08","y":"5.7946"},{"x":"1995-03-09","y":"5.846"},{"x":"1995-03-10","y":"5.7775"},{"x":"1995-03-13","y":"5.7645"},{"x":"1995-03-14","y":"5.7689"},{"x":"1995-03-15","y":"5.7324"},{"x":"1995-03-16","y":"5.6874"},{"x":"1995-03-17","y":"5.7049"},{"x":"1995-03-20","y":"5.7406"},{"x":"1995-03-21","y":"5.7348"},{"x":"1995-03-22","y":"5.7382"},{"x":"1995-03-23","y":"5.742"},{"x":"1995-03-24","y":"5.7588"},{"x":"1995-03-27","y":"5.7552"},{"x":"1995-03-28","y":"5.7597"},{"x":"1995-03-29","y":"5.7879"},{"x":"1995-03-30","y":"5.7469"},{"x":"1995-03-31","y":"5.8225"},{"x":"1995-04-03","y":"5.7981"},{"x":"1995-04-04","y":"5.757"},{"x":"1995-04-05","y":"5.7633"},{"x":"1995-04-06","y":"5.7751"},{"x":"1995-04-07","y":"5.7673"},{"x":"1995-04-10","y":"5.7353"},{"x":"1995-04-11","y":"5.7502"},{"x":"1995-04-12","y":"5.7315"},{"x":"1995-04-13","y":"5.7892"},{"x":"1995-04-18","y":"5.7958"},{"x":"1995-04-19","y":"5.8079"},{"x":"1995-04-20","y":"5.806"},{"x":"1995-04-21","y":"5.8072"},{"x":"1995-04-24","y":"5.8018"},{"x":"1995-04-25","y":"5.8293"},{"x":"1995-04-26","y":"5.8316"},{"x":"1995-04-27","y":"5.8491"},{"x":"1995-04-28","y":"5.8226"},{"x":"1995-05-01","y":"5.848"},{"x":"1995-05-02","y":"5.8432"},{"x":"1995-05-03","y":"5.8661"},{"x":"1995-05-04","y":"5.8767"},{"x":"1995-05-05","y":"5.8081"},{"x":"1995-05-09","y":"5.766"},{"x":"1995-05-10","y":"5.7446"},{"x":"1995-05-11","y":"5.7147"},{"x":"1995-05-12","y":"5.7548"},{"x":"1995-05-15","y":"5.7023"},{"x":"1995-05-16","y":"5.7368"},{"x":"1995-05-17","y":"5.7462"},{"x":"1995-05-18","y":"5.7712"},{"x":"1995-05-19","y":"5.8065"},{"x":"1995-05-22","y":"5.789"},{"x":"1995-05-23","y":"5.7981"},{"x":"1995-05-24","y":"5.8257"},{"x":"1995-05-25","y":"5.8981"},{"x":"1995-05-26","y":"5.8926"},{"x":"1995-05-30","y":"5.8642"},{"x":"1995-05-31","y":"5.8496"},{"x":"1995-06-01","y":"5.8628"},{"x":"1995-06-02","y":"5.8377"},{"x":"1995-06-05","y":"5.863"},{"x":"1995-06-06","y":"5.8411"},{"x":"1995-06-07","y":"5.8542"},{"x":"1995-06-08","y":"5.8438"},{"x":"1995-06-09","y":"5.8672"},{"x":"1995-06-12","y":"5.866"},{"x":"1995-06-13","y":"5.8502"},{"x":"1995-06-14","y":"5.9001"},{"x":"1995-06-15","y":"5.8565"},{"x":"1995-06-16","y":"5.8956"},{"x":"1995-06-19","y":"5.8585"},{"x":"1995-06-20","y":"5.862"},{"x":"1995-06-21","y":"5.8636"},{"x":"1995-06-22","y":"5.8537"},{"x":"1995-06-23","y":"5.8402"},{"x":"1995-06-26","y":"5.7603"},{"x":"1995-06-27","y":"5.7583"},{"x":"1995-06-28","y":"5.7609"},{"x":"1995-06-29","y":"5.7964"},{"x":"1995-06-30","y":"5.7846"},{"x":"1995-07-03","y":"5.8056"},{"x":"1995-07-04","y":"5.8005"},{"x":"1995-07-05","y":"5.7914"},{"x":"1995-07-06","y":"5.8081"},{"x":"1995-07-07","y":"5.802"},{"x":"1995-07-10","y":"5.7909"},{"x":"1995-07-11","y":"5.8011"},{"x":"1995-07-12","y":"5.8133"},{"x":"1995-07-13","y":"5.8381"},{"x":"1995-07-14","y":"5.8224"},{"x":"1995-07-17","y":"5.817"},{"x":"1995-07-18","y":"5.8187"},{"x":"1995-07-19","y":"5.8138"},{"x":"1995-07-20","y":"5.8192"},{"x":"1995-07-21","y":"5.8055"},{"x":"1995-07-24","y":"5.8124"},{"x":"1995-07-25","y":"5.7693"},{"x":"1995-07-26","y":"5.8019"},{"x":"1995-07-27","y":"5.7911"},{"x":"1995-07-28","y":"5.8053"},{"x":"1995-07-31","y":"5.7953"},{"x":"1995-08-01","y":"5.7766"},{"x":"1995-08-02","y":"5.7938"},{"x":"1995-08-03","y":"5.8044"},{"x":"1995-08-04","y":"5.8127"},{"x":"1995-08-07","y":"5.7844"},{"x":"1995-08-08","y":"5.7839"},{"x":"1995-08-09","y":"5.7693"},{"x":"1995-08-10","y":"5.7429"},{"x":"1995-08-11","y":"5.7312"},{"x":"1995-08-14","y":"5.7268"},{"x":"1995-08-15","y":"5.6802"},{"x":"1995-08-16","y":"5.6691"},{"x":"1995-08-17","y":"5.6247"},{"x":"1995-08-18","y":"5.6482"},{"x":"1995-08-21","y":"5.6336"},{"x":"1995-08-22","y":"5.6288"},{"x":"1995-08-23","y":"5.6401"},{"x":"1995-08-24","y":"5.6415"},{"x":"1995-08-25","y":"5.6515"},{"x":"1995-08-29","y":"5.661"},{"x":"1995-08-30","y":"5.6497"},{"x":"1995-08-31","y":"5.6659"},{"x":"1995-09-01","y":"5.6814"},{"x":"1995-09-04","y":"5.6792"},{"x":"1995-09-05","y":"5.6972"},{"x":"1995-09-06","y":"5.6727"},{"x":"1995-09-07","y":"5.6813"},{"x":"1995-09-08","y":"5.6778"},{"x":"1995-09-11","y":"5.6687"},{"x":"1995-09-12","y":"5.6875"},{"x":"1995-09-13","y":"5.6765"},{"x":"1995-09-14","y":"5.6801"},{"x":"1995-09-15","y":"5.7036"},{"x":"1995-09-18","y":"5.6784"},{"x":"1995-09-19","y":"5.6825"},{"x":"1995-09-20","y":"5.6909"},{"x":"1995-09-21","y":"5.7302"},{"x":"1995-09-22","y":"5.7721"},{"x":"1995-09-25","y":"5.7431"},{"x":"1995-09-26","y":"5.7312"},{"x":"1995-09-27","y":"5.7299"},{"x":"1995-09-28","y":"5.7697"},{"x":"1995-09-29","y":"5.7782"},{"x":"1995-10-02","y":"5.8128"},{"x":"1995-10-03","y":"5.7894"},{"x":"1995-10-04","y":"5.7887"},{"x":"1995-10-05","y":"5.7969"},{"x":"1995-10-06","y":"5.7896"},{"x":"1995-10-09","y":"5.7882"},{"x":"1995-10-10","y":"5.76"},{"x":"1995-10-11","y":"5.7473"},{"x":"1995-10-12","y":"5.745"},{"x":"1995-10-13","y":"5.7515"},{"x":"1995-10-16","y":"5.7584"},{"x":"1995-10-17","y":"5.7491"},{"x":"1995-10-18","y":"5.7318"},{"x":"1995-10-19","y":"5.7341"},{"x":"1995-10-20","y":"5.7407"},{"x":"1995-10-23","y":"5.7451"},{"x":"1995-10-24","y":"5.7484"},{"x":"1995-10-25","y":"5.7412"},{"x":"1995-10-26","y":"5.722"},{"x":"1995-10-27","y":"5.7438"},{"x":"1995-10-30","y":"5.75"},{"x":"1995-10-31","y":"5.7649"},{"x":"1995-11-01","y":"5.7565"},{"x":"1995-11-02","y":"5.7625"},{"x":"1995-11-03","y":"5.7612"},{"x":"1995-11-06","y":"5.7521"},{"x":"1995-11-07","y":"5.7451"},{"x":"1995-11-08","y":"5.7465"},{"x":"1995-11-09","y":"5.7433"},{"x":"1995-11-10","y":"5.7265"},{"x":"1995-11-13","y":"5.6703"},{"x":"1995-11-14","y":"5.696"},{"x":"1995-11-15","y":"5.6682"},{"x":"1995-11-16","y":"5.67"},{"x":"1995-11-17","y":"5.6592"},{"x":"1995-11-20","y":"5.6457"},{"x":"1995-11-21","y":"5.6841"},{"x":"1995-11-22","y":"5.6947"},{"x":"1995-11-23","y":"5.7071"},{"x":"1995-11-24","y":"5.7018"},{"x":"1995-11-27","y":"5.6762"},{"x":"1995-11-28","y":"5.6602"},{"x":"1995-11-29","y":"5.6164"},{"x":"1995-11-30","y":"5.6068"},{"x":"1995-12-01","y":"5.6119"},{"x":"1995-12-04","y":"5.6169"},{"x":"1995-12-05","y":"5.6441"},{"x":"1995-12-06","y":"5.6487"},{"x":"1995-12-07","y":"5.636"},{"x":"1995-12-08","y":"5.6036"},{"x":"1995-12-11","y":"5.6264"},{"x":"1995-12-12","y":"5.6172"},{"x":"1995-12-13","y":"5.6189"},{"x":"1995-12-14","y":"5.6438"},{"x":"1995-12-15","y":"5.6431"},{"x":"1995-12-18","y":"5.6371"},{"x":"1995-12-19","y":"5.6611"},{"x":"1995-12-20","y":"5.6349"},{"x":"1995-12-21","y":"5.6366"},{"x":"1995-12-22","y":"5.6442"},{"x":"1995-12-27","y":"5.6968"},{"x":"1995-12-28","y":"5.6804"},{"x":"1995-12-29","y":"5.6523"},{"x":"1996-01-02","y":"5.6711"},{"x":"1996-01-03","y":"5.6298"},{"x":"1996-01-04","y":"5.6256"},{"x":"1996-01-05","y":"5.6355"},{"x":"1996-01-08","y":"5.6306"},{"x":"1996-01-09","y":"5.6059"},{"x":"1996-01-10","y":"5.6015"},{"x":"1996-01-11","y":"5.6019"},{"x":"1996-01-12","y":"5.6171"},{"x":"1996-01-15","y":"5.6174"},{"x":"1996-01-16","y":"5.6006"},{"x":"1996-01-17","y":"5.5692"},{"x":"1996-01-18","y":"5.5483"},{"x":"1996-01-19","y":"5.507"},{"x":"1996-01-22","y":"5.5238"},{"x":"1996-01-23","y":"5.5241"},{"x":"1996-01-24","y":"5.5221"},{"x":"1996-01-25","y":"5.5239"},{"x":"1996-01-26","y":"5.4942"},{"x":"1996-01-29","y":"5.5089"},{"x":"1996-01-30","y":"5.496"},{"x":"1996-01-31","y":"5.5148"},{"x":"1996-02-01","y":"5.5236"},{"x":"1996-02-02","y":"5.5456"},{"x":"1996-02-05","y":"5.5852"},{"x":"1996-02-06","y":"5.614"},{"x":"1996-02-07","y":"5.6055"},{"x":"1996-02-08","y":"5.6036"},{"x":"1996-02-09","y":"5.5877"},{"x":"1996-02-12","y":"5.5836"},{"x":"1996-02-13","y":"5.5939"},{"x":"1996-02-14","y":"5.6088"},{"x":"1996-02-15","y":"5.6296"},{"x":"1996-02-16","y":"5.858"},{"x":"1996-02-19","y":"5.9347"},{"x":"1996-02-20","y":"5.9888"},{"x":"1996-02-21","y":"6.1251"},{"x":"1996-02-22","y":"6.0034"},{"x":"1996-02-23","y":"5.9379"},{"x":"1996-02-26","y":"5.8874"},{"x":"1996-02-27","y":"5.8855"},{"x":"1996-02-28","y":"5.8514"},{"x":"1996-02-29","y":"5.9257"},{"x":"1996-03-01","y":"5.9523"},{"x":"1996-03-04","y":"5.9584"},{"x":"1996-03-05","y":"5.9176"},{"x":"1996-03-06","y":"5.9325"},{"x":"1996-03-07","y":"5.9907"},{"x":"1996-03-08","y":"5.9914"},{"x":"1996-03-11","y":"6.0007"},{"x":"1996-03-12","y":"5.9728"},{"x":"1996-03-13","y":"5.9554"},{"x":"1996-03-14","y":"6.0233"},{"x":"1996-03-15","y":"5.9889"},{"x":"1996-03-18","y":"6.0237"},{"x":"1996-03-19","y":"6.015"},{"x":"1996-03-20","y":"6.0361"},{"x":"1996-03-21","y":"6.0158"},{"x":"1996-03-22","y":"6.0195"},{"x":"1996-03-25","y":"5.9966"},{"x":"1996-03-26","y":"6.0005"},{"x":"1996-03-27","y":"6.0471"},{"x":"1996-03-28","y":"6.0989"},{"x":"1996-03-29","y":"6.0717"},{"x":"1996-04-01","y":"6.1055"},{"x":"1996-04-02","y":"6.1125"},{"x":"1996-04-03","y":"6.2733"},{"x":"1996-04-04","y":"6.2877"},{"x":"1996-04-09","y":"6.3389"},{"x":"1996-04-10","y":"6.3478"},{"x":"1996-04-11","y":"6.2932"},{"x":"1996-04-12","y":"6.2601"},{"x":"1996-04-15","y":"6.355"},{"x":"1996-04-16","y":"6.3684"},{"x":"1996-04-17","y":"6.381"},{"x":"1996-04-18","y":"6.4015"},{"x":"1996-04-19","y":"6.4751"},{"x":"1996-04-22","y":"6.431"},{"x":"1996-04-23","y":"6.4151"},{"x":"1996-04-24","y":"6.446"},{"x":"1996-04-25","y":"6.6982"},{"x":"1996-04-26","y":"6.6835"},{"x":"1996-04-29","y":"6.5834"},{"x":"1996-04-30","y":"6.4837"},{"x":"1996-05-01","y":"6.4785"},{"x":"1996-05-02","y":"6.5574"},{"x":"1996-05-03","y":"6.601"},{"x":"1996-05-07","y":"6.635"},{"x":"1996-05-08","y":"6.7698"},{"x":"1996-05-09","y":"6.8573"},{"x":"1996-05-10","y":"6.6371"},{"x":"1996-05-13","y":"6.6188"},{"x":"1996-05-14","y":"6.5504"},{"x":"1996-05-15","y":"6.5366"},{"x":"1996-05-16","y":"6.5881"},{"x":"1996-05-17","y":"6.5474"},{"x":"1996-05-20","y":"6.5365"},{"x":"1996-05-21","y":"6.508"},{"x":"1996-05-22","y":"6.5736"},{"x":"1996-05-23","y":"6.6051"},{"x":"1996-05-24","y":"6.5992"},{"x":"1996-05-28","y":"6.6461"},{"x":"1996-05-29","y":"6.6604"},{"x":"1996-05-30","y":"6.716"},{"x":"1996-05-31","y":"6.7567"},{"x":"1996-06-03","y":"6.7395"},{"x":"1996-06-04","y":"6.7799"},{"x":"1996-06-05","y":"6.7686"},{"x":"1996-06-06","y":"6.7096"},{"x":"1996-06-07","y":"6.7338"},{"x":"1996-06-10","y":"6.669"},{"x":"1996-06-11","y":"6.6789"},{"x":"1996-06-12","y":"6.6463"},{"x":"1996-06-13","y":"6.6045"},{"x":"1996-06-14","y":"6.6929"},{"x":"1996-06-17","y":"6.7229"},{"x":"1996-06-18","y":"6.7117"},{"x":"1996-06-19","y":"6.7227"},{"x":"1996-06-20","y":"6.7221"},{"x":"1996-06-21","y":"6.7226"},{"x":"1996-06-24","y":"6.712"},{"x":"1996-06-25","y":"6.7063"},{"x":"1996-06-26","y":"6.6879"},{"x":"1996-06-27","y":"6.7047"},{"x":"1996-06-28","y":"6.7283"},{"x":"1996-07-01","y":"6.737"},{"x":"1996-07-02","y":"6.7391"},{"x":"1996-07-03","y":"6.7481"},{"x":"1996-07-04","y":"6.769"},{"x":"1996-07-05","y":"6.7454"},{"x":"1996-07-08","y":"6.7429"},{"x":"1996-07-09","y":"6.7217"},{"x":"1996-07-10","y":"6.7243"},{"x":"1996-07-11","y":"6.7634"},{"x":"1996-07-12","y":"6.8521"},{"x":"1996-07-15","y":"6.8739"},{"x":"1996-07-16","y":"6.9021"},{"x":"1996-07-17","y":"6.8007"},{"x":"1996-07-18","y":"6.7833"},{"x":"1996-07-19","y":"6.7923"},{"x":"1996-07-22","y":"6.8064"},{"x":"1996-07-23","y":"6.8729"},{"x":"1996-07-24","y":"6.8753"},{"x":"1996-07-25","y":"6.8965"},{"x":"1996-07-26","y":"6.9359"},{"x":"1996-07-29","y":"6.9361"},{"x":"1996-07-30","y":"7.2587"},{"x":"1996-07-31","y":"7.0105"},{"x":"1996-08-01","y":"7.0134"},{"x":"1996-08-02","y":"6.909"},{"x":"1996-08-05","y":"6.8888"},{"x":"1996-08-06","y":"6.8783"},{"x":"1996-08-07","y":"6.9384"},{"x":"1996-08-08","y":"7.0169"},{"x":"1996-08-09","y":"7.0282"},{"x":"1996-08-12","y":"7.0498"},{"x":"1996-08-13","y":"7.0329"},{"x":"1996-08-14","y":"7.063"},{"x":"1996-08-15","y":"7.0737"},{"x":"1996-08-16","y":"7.0482"},{"x":"1996-08-19","y":"7.0558"},{"x":"1996-08-20","y":"7.0679"},{"x":"1996-08-21","y":"7.0755"},{"x":"1996-08-22","y":"7.0534"},{"x":"1996-08-23","y":"7.0537"},{"x":"1996-08-27","y":"7.0357"},{"x":"1996-08-28","y":"7.0333"},{"x":"1996-08-29","y":"7.0191"},{"x":"1996-08-30","y":"7.014"},{"x":"1996-09-02","y":"6.9719"},{"x":"1996-09-03","y":"7.0325"},{"x":"1996-09-04","y":"7.0242"},{"x":"1996-09-05","y":"7.0529"},{"x":"1996-09-06","y":"7.0451"},{"x":"1996-09-09","y":"7.0119"},{"x":"1996-09-10","y":"6.9926"},{"x":"1996-09-11","y":"6.9689"},{"x":"1996-09-12","y":"6.9987"},{"x":"1996-09-13","y":"6.9959"},{"x":"1996-09-16","y":"6.9854"},{"x":"1996-09-17","y":"6.9756"},{"x":"1996-09-18","y":"7.0041"},{"x":"1996-09-19","y":"6.9601"},{"x":"1996-09-20","y":"7.0037"},{"x":"1996-09-23","y":"7.0251"},{"x":"1996-09-24","y":"7.032"},{"x":"1996-09-25","y":"7.0585"},{"x":"1996-09-26","y":"7.0866"},{"x":"1996-09-27","y":"7.0888"},{"x":"1996-09-30","y":"7.0951"},{"x":"1996-10-01","y":"7.0951"},{"x":"1996-10-02","y":"7.0601"},{"x":"1996-10-03","y":"7.0935"},{"x":"1996-10-04","y":"7.1013"},{"x":"1996-10-07","y":"7.0948"},{"x":"1996-10-08","y":"7.0894"},{"x":"1996-10-09","y":"7.1028"},{"x":"1996-10-10","y":"7.1311"},{"x":"1996-10-11","y":"7.16"},{"x":"1996-10-14","y":"7.1694"},{"x":"1996-10-15","y":"7.1861"},{"x":"1996-10-16","y":"7.2148"},{"x":"1996-10-17","y":"7.2105"},{"x":"1996-10-18","y":"7.2491"},{"x":"1996-10-21","y":"7.2614"},{"x":"1996-10-22","y":"7.2997"},{"x":"1996-10-23","y":"7.3043"},{"x":"1996-10-24","y":"7.3008"},{"x":"1996-10-25","y":"7.4136"},{"x":"1996-10-28","y":"7.5214"},{"x":"1996-10-29","y":"7.5506"},{"x":"1996-10-30","y":"7.7393"},{"x":"1996-10-31","y":"7.6417"},{"x":"1996-11-01","y":"7.6758"},{"x":"1996-11-04","y":"7.7403"},{"x":"1996-11-05","y":"7.7457"},{"x":"1996-11-06","y":"7.7329"},{"x":"1996-11-07","y":"7.7408"},{"x":"1996-11-08","y":"7.7487"},{"x":"1996-11-11","y":"7.7283"},{"x":"1996-11-12","y":"7.6991"},{"x":"1996-11-13","y":"7.7541"},{"x":"1996-11-14","y":"7.801"},{"x":"1996-11-15","y":"7.7865"},{"x":"1996-11-18","y":"7.7862"},{"x":"1996-11-19","y":"7.7659"},{"x":"1996-11-20","y":"7.8223"},{"x":"1996-11-21","y":"7.7881"},{"x":"1996-11-22","y":"7.7494"},{"x":"1996-11-25","y":"7.7076"},{"x":"1996-11-26","y":"7.668"},{"x":"1996-11-27","y":"7.6162"},{"x":"1996-11-28","y":"7.6907"},{"x":"1996-11-29","y":"7.7446"},{"x":"1996-12-02","y":"7.8192"},{"x":"1996-12-03","y":"7.6925"},{"x":"1996-12-04","y":"7.6479"},{"x":"1996-12-05","y":"7.5981"},{"x":"1996-12-06","y":"7.6606"},{"x":"1996-12-09","y":"7.7234"},{"x":"1996-12-10","y":"7.7427"},{"x":"1996-12-11","y":"7.7372"},{"x":"1996-12-12","y":"7.8879"},{"x":"1996-12-13","y":"7.8481"},{"x":"1996-12-16","y":"7.8365"},{"x":"1996-12-17","y":"7.8901"},{"x":"1996-12-18","y":"7.8148"},{"x":"1996-12-19","y":"7.7679"},{"x":"1996-12-20","y":"7.8048"},{"x":"1996-12-23","y":"7.8544"},{"x":"1996-12-24","y":"7.8552"},{"x":"1996-12-27","y":"7.9129"},{"x":"1996-12-30","y":"7.913"},{"x":"1996-12-31","y":"8.0113"},{"x":"1997-01-02","y":"7.9378"},{"x":"1997-01-03","y":"7.9514"},{"x":"1997-01-06","y":"7.9209"},{"x":"1997-01-07","y":"7.916"},{"x":"1997-01-08","y":"7.9012"},{"x":"1997-01-09","y":"7.9129"},{"x":"1997-01-10","y":"7.8662"},{"x":"1997-01-13","y":"7.8051"},{"x":"1997-01-14","y":"7.7901"},{"x":"1997-01-15","y":"7.8032"},{"x":"1997-01-16","y":"7.8081"},{"x":"1997-01-17","y":"7.7551"},{"x":"1997-01-20","y":"7.7255"},{"x":"1997-01-21","y":"7.7359"},{"x":"1997-01-22","y":"7.6468"},{"x":"1997-01-23","y":"7.5261"},{"x":"1997-01-24","y":"7.5124"},{"x":"1997-01-27","y":"7.4279"},{"x":"1997-01-28","y":"7.3548"},{"x":"1997-01-29","y":"7.3845"},{"x":"1997-01-30","y":"7.3686"},{"x":"1997-01-31","y":"7.3187"},{"x":"1997-02-03","y":"7.3077"},{"x":"1997-02-04","y":"7.3355"},{"x":"1997-02-05","y":"7.3147"},{"x":"1997-02-06","y":"7.295"},{"x":"1997-02-07","y":"7.2047"},{"x":"1997-02-10","y":"7.193"},{"x":"1997-02-11","y":"7.248"},{"x":"1997-02-12","y":"7.1926"},{"x":"1997-02-13","y":"7.1596"},{"x":"1997-02-14","y":"7.1605"},{"x":"1997-02-17","y":"7.1353"},{"x":"1997-02-18","y":"7.1444"},{"x":"1997-02-19","y":"7.2129"},{"x":"1997-02-20","y":"7.2182"},{"x":"1997-02-21","y":"7.2576"},{"x":"1997-02-24","y":"7.2372"},{"x":"1997-02-25","y":"7.2272"},{"x":"1997-02-26","y":"7.2459"},{"x":"1997-02-27","y":"7.2766"},{"x":"1997-02-28","y":"7.3004"},{"x":"1997-03-03","y":"7.2441"},{"x":"1997-03-04","y":"7.1868"},{"x":"1997-03-05","y":"7.1685"},{"x":"1997-03-06","y":"7.1828"},{"x":"1997-03-07","y":"7.1584"},{"x":"1997-03-10","y":"7.1003"},{"x":"1997-03-11","y":"7.1156"},{"x":"1997-03-12","y":"7.0227"},{"x":"1997-03-13","y":"7.0289"},{"x":"1997-03-14","y":"7.1149"},{"x":"1997-03-17","y":"7.0311"},{"x":"1997-03-18","y":"7.0053"},{"x":"1997-03-19","y":"7.069"},{"x":"1997-03-20","y":"7.0638"},{"x":"1997-03-21","y":"7.1016"},{"x":"1997-03-24","y":"7.1414"},{"x":"1997-03-25","y":"7.1448"},{"x":"1997-03-26","y":"7.2009"},{"x":"1997-03-27","y":"7.2058"},{"x":"1997-04-01","y":"7.2784"},{"x":"1997-04-02","y":"7.2737"},{"x":"1997-04-03","y":"7.2497"},{"x":"1997-04-04","y":"7.2374"},{"x":"1997-04-07","y":"7.2171"},{"x":"1997-04-08","y":"7.1852"},{"x":"1997-04-09","y":"7.2004"},{"x":"1997-04-10","y":"7.2374"},{"x":"1997-04-11","y":"7.2318"},{"x":"1997-04-14","y":"7.2314"},{"x":"1997-04-15","y":"7.25"},{"x":"1997-04-16","y":"7.2374"},{"x":"1997-04-17","y":"7.4379"},{"x":"1997-04-18","y":"7.2588"},{"x":"1997-04-21","y":"7.27"},{"x":"1997-04-22","y":"7.2789"},{"x":"1997-04-23","y":"7.217"},{"x":"1997-04-24","y":"7.2274"},{"x":"1997-04-25","y":"7.2248"},{"x":"1997-04-28","y":"7.2092"},{"x":"1997-04-29","y":"7.2425"},{"x":"1997-04-30","y":"7.2144"},{"x":"1997-05-01","y":"7.2227"},{"x":"1997-05-02","y":"7.2033"},{"x":"1997-05-06","y":"7.2919"},{"x":"1997-05-07","y":"7.2883"},{"x":"1997-05-08","y":"7.2428"},{"x":"1997-05-09","y":"7.2213"},{"x":"1997-05-12","y":"7.249"},{"x":"1997-05-13","y":"7.2884"},{"x":"1997-05-14","y":"7.3559"},{"x":"1997-05-15","y":"7.3468"},{"x":"1997-05-16","y":"7.327"},{"x":"1997-05-19","y":"7.3193"},{"x":"1997-05-20","y":"7.3496"},{"x":"1997-05-21","y":"7.3423"},{"x":"1997-05-22","y":"7.3056"},{"x":"1997-05-23","y":"7.2894"},{"x":"1997-05-27","y":"7.2903"},{"x":"1997-05-28","y":"7.3259"},{"x":"1997-05-29","y":"7.3274"},{"x":"1997-05-30","y":"7.318"},{"x":"1997-06-02","y":"7.3014"},{"x":"1997-06-03","y":"7.3146"},{"x":"1997-06-04","y":"7.2871"},{"x":"1997-06-05","y":"7.3083"},{"x":"1997-06-06","y":"7.2969"},{"x":"1997-06-09","y":"7.353"},{"x":"1997-06-10","y":"7.3794"},{"x":"1997-06-11","y":"7.3599"},{"x":"1997-06-12","y":"7.3498"},{"x":"1997-06-13","y":"7.3616"},{"x":"1997-06-16","y":"7.3691"},{"x":"1997-06-17","y":"7.3868"},{"x":"1997-06-18","y":"7.4003"},{"x":"1997-06-19","y":"7.4281"},{"x":"1997-06-20","y":"7.4591"},{"x":"1997-06-23","y":"7.4878"},{"x":"1997-06-24","y":"7.4978"},{"x":"1997-06-25","y":"7.498"},{"x":"1997-06-26","y":"7.5141"},{"x":"1997-06-27","y":"7.5061"},{"x":"1997-06-30","y":"7.5453"},{"x":"1997-07-01","y":"7.5083"},{"x":"1997-07-02","y":"7.4823"},{"x":"1997-07-03","y":"7.6201"},{"x":"1997-07-04","y":"7.6402"},{"x":"1997-07-07","y":"7.6439"},{"x":"1997-07-08","y":"7.6915"},{"x":"1997-07-09","y":"7.6982"},{"x":"1997-07-10","y":"7.6807"},{"x":"1997-07-11","y":"7.7108"},{"x":"1997-07-14","y":"7.6907"},{"x":"1997-07-15","y":"7.6281"},{"x":"1997-07-16","y":"7.6333"},{"x":"1997-07-17","y":"7.6168"},{"x":"1997-07-18","y":"7.6423"},{"x":"1997-07-21","y":"7.674"},{"x":"1997-07-22","y":"7.6688"},{"x":"1997-07-23","y":"7.6721"},{"x":"1997-07-24","y":"7.629"},{"x":"1997-07-25","y":"7.6007"},{"x":"1997-07-28","y":"7.4743"},{"x":"1997-07-29","y":"7.4822"},{"x":"1997-07-30","y":"7.498"},{"x":"1997-07-31","y":"7.5488"},{"x":"1997-08-01","y":"7.5836"},{"x":"1997-08-04","y":"7.5888"},{"x":"1997-08-05","y":"7.5671"},{"x":"1997-08-06","y":"7.4902"},{"x":"1997-08-07","y":"7.4276"},{"x":"1997-08-08","y":"7.3702"},{"x":"1997-08-11","y":"7.4224"},{"x":"1997-08-12","y":"7.3642"},{"x":"1997-08-13","y":"7.3598"},{"x":"1997-08-14","y":"7.4327"},{"x":"1997-08-15","y":"7.5468"},{"x":"1997-08-18","y":"7.5424"},{"x":"1997-08-19","y":"7.5457"},{"x":"1997-08-20","y":"7.5623"},{"x":"1997-08-21","y":"7.523"},{"x":"1997-08-22","y":"7.5386"},{"x":"1997-08-26","y":"7.5667"},{"x":"1997-08-27","y":"7.5627"},{"x":"1997-08-28","y":"7.5939"},{"x":"1997-08-29","y":"7.6073"},{"x":"1997-09-01","y":"7.5812"},{"x":"1997-09-02","y":"7.4964"},{"x":"1997-09-03","y":"7.4418"},{"x":"1997-09-04","y":"7.4594"},{"x":"1997-09-05","y":"7.4398"},{"x":"1997-09-08","y":"7.4234"},{"x":"1997-09-09","y":"7.4691"},{"x":"1997-09-10","y":"7.461"},{"x":"1997-09-11","y":"7.4604"},{"x":"1997-09-12","y":"7.5357"},{"x":"1997-09-15","y":"7.504"},{"x":"1997-09-16","y":"7.4587"},{"x":"1997-09-17","y":"7.5"},{"x":"1997-09-18","y":"7.5526"},{"x":"1997-09-19","y":"7.5246"},{"x":"1997-09-22","y":"7.5394"},{"x":"1997-09-23","y":"7.5797"},{"x":"1997-09-24","y":"7.563"},{"x":"1997-09-25","y":"7.6249"},{"x":"1997-09-26","y":"7.5152"},{"x":"1997-09-29","y":"7.5383"},{"x":"1997-09-30","y":"7.5313"},{"x":"1997-10-01","y":"7.5316"},{"x":"1997-10-02","y":"7.5335"},{"x":"1997-10-03","y":"7.5258"},{"x":"1997-10-06","y":"7.5324"},{"x":"1997-10-07","y":"7.5728"},{"x":"1997-10-08","y":"7.5753"},{"x":"1997-10-09","y":"7.5947"},{"x":"1997-10-10","y":"7.5645"},{"x":"1997-10-13","y":"7.5749"},{"x":"1997-10-14","y":"7.5618"},{"x":"1997-10-15","y":"7.5812"},{"x":"1997-10-16","y":"7.5959"},{"x":"1997-10-17","y":"7.5854"},{"x":"1997-10-20","y":"7.6528"},{"x":"1997-10-21","y":"7.6803"},{"x":"1997-10-22","y":"7.7107"},{"x":"1997-10-23","y":"7.7065"},{"x":"1997-10-24","y":"7.7254"},{"x":"1997-10-27","y":"7.9234"},{"x":"1997-10-28","y":"8.0939"},{"x":"1997-10-29","y":"8.008"},{"x":"1997-10-30","y":"8.0629"},{"x":"1997-10-31","y":"8.0686"},{"x":"1997-11-03","y":"8.0244"},{"x":"1997-11-04","y":"8.1371"},{"x":"1997-11-05","y":"8.0714"},{"x":"1997-11-06","y":"8.1626"},{"x":"1997-11-07","y":"8.1945"},{"x":"1997-11-10","y":"8.1399"},{"x":"1997-11-11","y":"8.204"},{"x":"1997-11-12","y":"8.233"},{"x":"1997-11-13","y":"8.205"},{"x":"1997-11-14","y":"8.2168"},{"x":"1997-11-17","y":"8.2137"},{"x":"1997-11-18","y":"8.2253"},{"x":"1997-11-19","y":"8.2169"},{"x":"1997-11-20","y":"8.2348"},{"x":"1997-11-21","y":"8.1637"},{"x":"1997-11-24","y":"8.1904"},{"x":"1997-11-25","y":"8.1543"},{"x":"1997-11-26","y":"8.1158"},{"x":"1997-11-27","y":"8.1231"},{"x":"1997-11-28","y":"8.1808"},{"x":"1997-12-01","y":"8.1935"},{"x":"1997-12-02","y":"8.175"},{"x":"1997-12-03","y":"8.184"},{"x":"1997-12-04","y":"8.1519"},{"x":"1997-12-05","y":"8.0753"},{"x":"1997-12-08","y":"8.0204"},{"x":"1997-12-09","y":"8.0346"},{"x":"1997-12-10","y":"8.0646"},{"x":"1997-12-11","y":"8.0964"},{"x":"1997-12-12","y":"8.0834"},{"x":"1997-12-15","y":"7.9849"},{"x":"1997-12-16","y":"7.9788"},{"x":"1997-12-17","y":"7.9981"},{"x":"1997-12-18","y":"8.0693"},{"x":"1997-12-19","y":"8.1138"},{"x":"1997-12-22","y":"8.0734"},{"x":"1997-12-23","y":"8.1186"},{"x":"1997-12-24","y":"8.1065"},{"x":"1997-12-29","y":"8.1436"},{"x":"1997-12-30","y":"8.0552"},{"x":"1997-12-31","y":"8.0069"},{"x":"1998-01-02","y":"8.0081"},{"x":"1998-01-05","y":"8.0475"},{"x":"1998-01-06","y":"8.0713"},{"x":"1998-01-07","y":"8.0032"},{"x":"1998-01-08","y":"7.9862"},{"x":"1998-01-09","y":"7.975"},{"x":"1998-01-12","y":"8.0761"},{"x":"1998-01-13","y":"8.1218"},{"x":"1998-01-14","y":"8.0653"},{"x":"1998-01-15","y":"8.1077"},{"x":"1998-01-16","y":"8.1342"},{"x":"1998-01-19","y":"8.1455"},{"x":"1998-01-20","y":"8.1016"},{"x":"1998-01-21","y":"8.079"},{"x":"1998-01-22","y":"8.1363"},{"x":"1998-01-23","y":"8.226"},{"x":"1998-01-26","y":"8.1256"},{"x":"1998-01-27","y":"8.0971"},{"x":"1998-01-28","y":"8.075"},{"x":"1998-01-29","y":"8.0678"},{"x":"1998-01-30","y":"8.072"},{"x":"1998-02-02","y":"8.0663"},{"x":"1998-02-03","y":"8.1006"},{"x":"1998-02-04","y":"8.1384"},{"x":"1998-02-05","y":"8.1244"},{"x":"1998-02-06","y":"8.0817"},{"x":"1998-02-09","y":"8.0303"},{"x":"1998-02-10","y":"8.0037"},{"x":"1998-02-11","y":"8.0453"},{"x":"1998-02-12","y":"8.0798"},{"x":"1998-02-13","y":"8.0819"},{"x":"1998-02-16","y":"8.0909"},{"x":"1998-02-17","y":"8.0615"},{"x":"1998-02-18","y":"8.1162"},{"x":"1998-02-19","y":"8.0808"},{"x":"1998-02-20","y":"8.0971"},{"x":"1998-02-23","y":"8.1237"},{"x":"1998-02-24","y":"8.133"},{"x":"1998-02-25","y":"8.1332"},{"x":"1998-02-26","y":"8.1441"},{"x":"1998-02-27","y":"8.1339"},{"x":"1998-03-02","y":"8.1299"},{"x":"1998-03-03","y":"8.1475"},{"x":"1998-03-04","y":"8.1207"},{"x":"1998-03-05","y":"8.1338"},{"x":"1998-03-06","y":"8.1549"},{"x":"1998-03-09","y":"8.149"},{"x":"1998-03-10","y":"8.1565"},{"x":"1998-03-11","y":"8.194"},{"x":"1998-03-12","y":"8.2562"},{"x":"1998-03-13","y":"8.3007"},{"x":"1998-03-16","y":"8.2767"},{"x":"1998-03-17","y":"8.2989"},{"x":"1998-03-18","y":"8.3165"},{"x":"1998-03-19","y":"8.296"},{"x":"1998-03-20","y":"8.2907"},{"x":"1998-03-23","y":"8.353"},{"x":"1998-03-24","y":"8.334"},{"x":"1998-03-25","y":"8.3337"},{"x":"1998-03-26","y":"8.3838"},{"x":"1998-03-27","y":"8.3723"},{"x":"1998-03-30","y":"8.414"},{"x":"1998-03-31","y":"8.4378"},{"x":"1998-04-01","y":"8.4494"},{"x":"1998-04-02","y":"8.4169"},{"x":"1998-04-03","y":"8.3712"},{"x":"1998-04-06","y":"8.3761"},{"x":"1998-04-07","y":"8.4249"},{"x":"1998-04-08","y":"8.4147"},{"x":"1998-04-09","y":"8.4326"},{"x":"1998-04-14","y":"8.4771"},{"x":"1998-04-15","y":"8.4791"},{"x":"1998-04-16","y":"8.5426"},{"x":"1998-04-17","y":"8.4959"},{"x":"1998-04-20","y":"8.4739"},{"x":"1998-04-21","y":"8.4586"},{"x":"1998-04-22","y":"8.4546"},{"x":"1998-04-23","y":"8.4274"},{"x":"1998-04-24","y":"8.4299"},{"x":"1998-04-27","y":"8.4292"},{"x":"1998-04-28","y":"8.4201"},{"x":"1998-04-29","y":"8.4359"},{"x":"1998-04-30","y":"8.4558"},{"x":"1998-05-01","y":"8.4116"},{"x":"1998-05-05","y":"8.3904"},{"x":"1998-05-06","y":"8.4029"},{"x":"1998-05-07","y":"8.337"},{"x":"1998-05-08","y":"8.2848"},{"x":"1998-05-11","y":"8.2539"},{"x":"1998-05-12","y":"8.2906"},{"x":"1998-05-13","y":"8.3022"},{"x":"1998-05-14","y":"8.2926"},{"x":"1998-05-15","y":"8.2817"},{"x":"1998-05-18","y":"8.2663"},{"x":"1998-05-19","y":"8.2799"},{"x":"1998-05-20","y":"8.3272"},{"x":"1998-05-21","y":"8.3022"},{"x":"1998-05-22","y":"8.3098"},{"x":"1998-05-26","y":"8.3645"},{"x":"1998-05-27","y":"8.4079"},{"x":"1998-05-28","y":"8.4175"},{"x":"1998-05-29","y":"8.412"},{"x":"1998-06-01","y":"8.5393"},{"x":"1998-06-02","y":"8.4255"},{"x":"1998-06-03","y":"8.3685"},{"x":"1998-06-04","y":"8.4029"},{"x":"1998-06-05","y":"8.4043"},{"x":"1998-06-08","y":"8.4304"},{"x":"1998-06-09","y":"8.4341"},{"x":"1998-06-10","y":"8.4698"},{"x":"1998-06-11","y":"8.5447"},{"x":"1998-06-12","y":"8.6019"},{"x":"1998-06-15","y":"8.7928"},{"x":"1998-06-16","y":"8.8855"},{"x":"1998-06-17","y":"8.8558"},{"x":"1998-06-18","y":"9.0709"},{"x":"1998-06-19","y":"9.1659"},{"x":"1998-06-22","y":"9.2166"},{"x":"1998-06-23","y":"9.1"},{"x":"1998-06-24","y":"9.0654"},{"x":"1998-06-25","y":"9.3422"},{"x":"1998-06-26","y":"9.7719"},{"x":"1998-06-29","y":"9.783"},{"x":"1998-06-30","y":"9.8371"},{"x":"1998-07-01","y":"9.9807"},{"x":"1998-07-02","y":"10.3957"},{"x":"1998-07-03","y":"10.5186"},{"x":"1998-07-06","y":"10.6548"},{"x":"1998-07-07","y":"10.0104"},{"x":"1998-07-08","y":"10.0952"},{"x":"1998-07-09","y":"10.2546"},{"x":"1998-07-10","y":"10.5032"},{"x":"1998-07-13","y":"10.1687"},{"x":"1998-07-14","y":"9.8402"},{"x":"1998-07-15","y":"10.0113"},{"x":"1998-07-16","y":"10.138"},{"x":"1998-07-17","y":"10.4986"},{"x":"1998-07-20","y":"10.3386"},{"x":"1998-07-21","y":"10.3926"},{"x":"1998-07-22","y":"10.3036"},{"x":"1998-07-23","y":"10.2593"},{"x":"1998-07-24","y":"10.2591"},{"x":"1998-07-27","y":"10.3682"},{"x":"1998-07-28","y":"10.3188"},{"x":"1998-07-29","y":"10.1658"},{"x":"1998-07-30","y":"10.0222"},{"x":"1998-07-31","y":"10.042"},{"x":"1998-08-03","y":"10.0419"},{"x":"1998-08-04","y":"10.1007"},{"x":"1998-08-05","y":"10.0802"},{"x":"1998-08-06","y":"10.1873"},{"x":"1998-08-07","y":"10.265"},{"x":"1998-08-10","y":"10.2659"},{"x":"1998-08-11","y":"10.4235"},{"x":"1998-08-12","y":"10.3304"},{"x":"1998-08-13","y":"10.2607"},{"x":"1998-08-14","y":"10.2361"},{"x":"1998-08-17","y":"10.1659"},{"x":"1998-08-18","y":"10.118"},{"x":"1998-08-19","y":"10.2627"},{"x":"1998-08-20","y":"10.3288"},{"x":"1998-08-21","y":"10.3363"},{"x":"1998-08-24","y":"10.3377"},{"x":"1998-08-25","y":"10.2799"},{"x":"1998-08-26","y":"10.439"},{"x":"1998-08-27","y":"10.8573"},{"x":"1998-08-28","y":"10.7609"},{"x":"1998-09-01","y":"10.5915"},{"x":"1998-09-02","y":"10.3724"},{"x":"1998-09-03","y":"10.4457"},{"x":"1998-09-04","y":"10.4178"},{"x":"1998-09-07","y":"10.2696"},{"x":"1998-09-08","y":"10.3277"},{"x":"1998-09-09","y":"10.3867"},{"x":"1998-09-10","y":"10.5443"},{"x":"1998-09-11","y":"10.5505"},{"x":"1998-09-14","y":"10.4488"},{"x":"1998-09-15","y":"10.292"},{"x":"1998-09-16","y":"10.2487"},{"x":"1998-09-17","y":"10.3816"},{"x":"1998-09-18","y":"10.344"},{"x":"1998-09-21","y":"10.3155"},{"x":"1998-09-22","y":"9.973"},{"x":"1998-09-23","y":"10.0276"},{"x":"1998-09-24","y":"9.7736"},{"x":"1998-09-25","y":"9.9171"},{"x":"1998-09-28","y":"9.9707"},{"x":"1998-09-29","y":"9.9501"},{"x":"1998-09-30","y":"9.99"},{"x":"1998-10-01","y":"10.2108"},{"x":"1998-10-02","y":"10.456"},{"x":"1998-10-05","y":"10.2366"},{"x":"1998-10-06","y":"10.1311"},{"x":"1998-10-07","y":"9.9669"},{"x":"1998-10-08","y":"9.9628"},{"x":"1998-10-09","y":"9.9257"},{"x":"1998-10-12","y":"9.7884"},{"x":"1998-10-13","y":"9.908"},{"x":"1998-10-14","y":"9.6679"},{"x":"1998-10-15","y":"9.648"},{"x":"1998-10-16","y":"9.7598"},{"x":"1998-10-19","y":"9.6503"},{"x":"1998-10-20","y":"9.752"},{"x":"1998-10-21","y":"9.7403"},{"x":"1998-10-22","y":"9.691"},{"x":"1998-10-23","y":"9.6885"},{"x":"1998-10-26","y":"9.613"},{"x":"1998-10-27","y":"9.6469"},{"x":"1998-10-28","y":"9.6016"},{"x":"1998-10-29","y":"9.5879"},{"x":"1998-10-30","y":"9.3979"},{"x":"1998-11-02","y":"9.3897"},{"x":"1998-11-03","y":"9.3272"},{"x":"1998-11-04","y":"9.2222"},{"x":"1998-11-05","y":"9.2886"},{"x":"1998-11-06","y":"9.2452"},{"x":"1998-11-09","y":"9.2263"},{"x":"1998-11-10","y":"9.3925"},{"x":"1998-11-11","y":"9.4805"},{"x":"1998-11-12","y":"9.5224"},{"x":"1998-11-13","y":"9.5699"},{"x":"1998-11-16","y":"9.4922"},{"x":"1998-11-17","y":"9.5437"},{"x":"1998-11-18","y":"9.496"},{"x":"1998-11-19","y":"9.4248"},{"x":"1998-11-20","y":"9.3305"},{"x":"1998-11-23","y":"9.3995"},{"x":"1998-11-24","y":"9.4395"},{"x":"1998-11-25","y":"9.4382"},{"x":"1998-11-26","y":"9.4605"},{"x":"1998-11-27","y":"9.4439"},{"x":"1998-11-30","y":"9.4046"},{"x":"1998-12-01","y":"9.3554"},{"x":"1998-12-02","y":"9.3947"},{"x":"1998-12-03","y":"9.539"},{"x":"1998-12-04","y":"9.7943"},{"x":"1998-12-07","y":"9.7733"},{"x":"1998-12-08","y":"9.9333"},{"x":"1998-12-09","y":"9.9066"},{"x":"1998-12-10","y":"9.9031"},{"x":"1998-12-11","y":"10.0306"},{"x":"1998-12-14","y":"10.1489"},{"x":"1998-12-15","y":"10.1473"},{"x":"1998-12-16","y":"10.0565"},{"x":"1998-12-17","y":"9.8503"},{"x":"1998-12-18","y":"9.9719"},{"x":"1998-12-21","y":"9.9254"},{"x":"1998-12-22","y":"9.9301"},{"x":"1998-12-23","y":"9.9534"},{"x":"1998-12-24","y":"9.8993"},{"x":"1998-12-29","y":"9.9102"},{"x":"1998-12-30","y":"9.807"},{"x":"1998-12-31","y":"9.789"},{"x":"1999-01-04","y":"9.7571"},{"x":"1999-01-05","y":"9.5488"},{"x":"1999-01-06","y":"9.4242"},{"x":"1999-01-07","y":"9.6585"},{"x":"1999-01-08","y":"9.5293"},{"x":"1999-01-11","y":"9.7901"},{"x":"1999-01-12","y":"9.8464"},{"x":"1999-01-13","y":"10.1107"},{"x":"1999-01-14","y":"10.2785"},{"x":"1999-01-15","y":"10.0909"},{"x":"1999-01-18","y":"9.8519"},{"x":"1999-01-19","y":"10.0295"},{"x":"1999-01-20","y":"9.8904"},{"x":"1999-01-21","y":"10.014"},{"x":"1999-01-22","y":"9.9818"},{"x":"1999-01-25","y":"10.0141"},{"x":"1999-01-26","y":"10.0232"},{"x":"1999-01-27","y":"9.9331"},{"x":"1999-01-28","y":"9.9445"},{"x":"1999-01-29","y":"9.9512"},{"x":"1999-02-01","y":"9.8999"},{"x":"1999-02-02","y":"9.8976"},{"x":"1999-02-03","y":"9.8419"},{"x":"1999-02-04","y":"9.9099"},{"x":"1999-02-05","y":"9.8501"},{"x":"1999-02-08","y":"9.751"},{"x":"1999-02-09","y":"9.9861"},{"x":"1999-02-10","y":"9.9451"},{"x":"1999-02-11","y":"9.8534"},{"x":"1999-02-12","y":"9.9381"},{"x":"1999-02-15","y":"9.9772"},{"x":"1999-02-16","y":"10.0462"},{"x":"1999-02-17","y":"10.0447"},{"x":"1999-02-18","y":"10.0702"},{"x":"1999-02-19","y":"10.1724"},{"x":"1999-02-22","y":"10.0727"},{"x":"1999-02-23","y":"10.0013"},{"x":"1999-02-24","y":"9.9041"},{"x":"1999-02-25","y":"9.9094"},{"x":"1999-02-26","y":"9.9199"},{"x":"1999-03-01","y":"10.0064"},{"x":"1999-03-02","y":"10.0869"},{"x":"1999-03-03","y":"10.0903"},{"x":"1999-03-04","y":"10.0241"},{"x":"1999-03-05","y":"9.9968"},{"x":"1999-03-08","y":"9.9715"},{"x":"1999-03-09","y":"9.9564"},{"x":"1999-03-10","y":"10.0228"},{"x":"1999-03-11","y":"10.0005"},{"x":"1999-03-12","y":"10.0887"},{"x":"1999-03-15","y":"10.0816"},{"x":"1999-03-16","y":"10.1743"},{"x":"1999-03-17","y":"10.1398"},{"x":"1999-03-18","y":"10.185"},{"x":"1999-03-19","y":"10.0896"},{"x":"1999-03-22","y":"10.0501"},{"x":"1999-03-23","y":"10.1713"},{"x":"1999-03-24","y":"10.1808"},{"x":"1999-03-25","y":"10.1281"},{"x":"1999-03-26","y":"10.1232"},{"x":"1999-03-29","y":"10.0858"},{"x":"1999-03-30","y":"10.029"},{"x":"1999-03-31","y":"9.9806"},{"x":"1999-04-01","y":"9.8957"},{"x":"1999-04-06","y":"9.8132"},{"x":"1999-04-07","y":"9.8572"},{"x":"1999-04-08","y":"10.0166"},{"x":"1999-04-09","y":"9.9411"},{"x":"1999-04-12","y":"9.9645"},{"x":"1999-04-13","y":"9.8949"},{"x":"1999-04-14","y":"9.835"},{"x":"1999-04-15","y":"9.8259"},{"x":"1999-04-16","y":"9.8584"},{"x":"1999-04-19","y":"9.7663"},{"x":"1999-04-20","y":"9.8174"},{"x":"1999-04-21","y":"9.7663"},{"x":"1999-04-22","y":"9.8034"},{"x":"1999-04-23","y":"9.861"},{"x":"1999-04-26","y":"9.7895"},{"x":"1999-04-27","y":"9.8106"},{"x":"1999-04-28","y":"9.7682"},{"x":"1999-04-29","y":"9.7616"},{"x":"1999-04-30","y":"9.8301"},{"x":"1999-05-04","y":"9.8282"},{"x":"1999-05-05","y":"9.9479"},{"x":"1999-05-06","y":"9.9713"},{"x":"1999-05-07","y":"10.0368"},{"x":"1999-05-10","y":"10.0612"},{"x":"1999-05-11","y":"9.9919"},{"x":"1999-05-12","y":"10.0575"},{"x":"1999-05-13","y":"10.0672"},{"x":"1999-05-14","y":"10.0729"},{"x":"1999-05-17","y":"10.0373"},{"x":"1999-05-18","y":"9.9887"},{"x":"1999-05-19","y":"10.0178"},{"x":"1999-05-20","y":"10.0153"},{"x":"1999-05-21","y":"9.9367"},{"x":"1999-05-24","y":"9.9154"},{"x":"1999-05-25","y":"9.9776"},{"x":"1999-05-26","y":"10.0112"},{"x":"1999-05-27","y":"10.0195"},{"x":"1999-05-28","y":"9.952"},{"x":"1999-06-01","y":"9.9791"},{"x":"1999-06-02","y":"9.9751"},{"x":"1999-06-03","y":"9.9402"},{"x":"1999-06-04","y":"9.8956"},{"x":"1999-06-07","y":"9.7563"},{"x":"1999-06-08","y":"9.7779"},{"x":"1999-06-09","y":"9.8096"},{"x":"1999-06-10","y":"9.838"},{"x":"1999-06-11","y":"9.794"},{"x":"1999-06-14","y":"9.7971"},{"x":"1999-06-15","y":"9.7178"},{"x":"1999-06-16","y":"9.6667"},{"x":"1999-06-17","y":"9.6625"},{"x":"1999-06-18","y":"9.5424"},{"x":"1999-06-21","y":"9.5311"},{"x":"1999-06-22","y":"9.5005"},{"x":"1999-06-23","y":"9.5039"},{"x":"1999-06-24","y":"9.581"},{"x":"1999-06-25","y":"9.6132"},{"x":"1999-06-28","y":"9.5804"},{"x":"1999-06-29","y":"9.538"},{"x":"1999-06-30","y":"9.5151"},{"x":"1999-07-01","y":"9.5283"},{"x":"1999-07-02","y":"9.4893"},{"x":"1999-07-05","y":"9.4732"},{"x":"1999-07-06","y":"9.4883"},{"x":"1999-07-07","y":"9.4402"},{"x":"1999-07-08","y":"9.4572"},{"x":"1999-07-09","y":"9.462"},{"x":"1999-07-12","y":"9.541"},{"x":"1999-07-13","y":"9.6109"},{"x":"1999-07-14","y":"9.6042"},{"x":"1999-07-15","y":"9.6533"},{"x":"1999-07-16","y":"9.6211"},{"x":"1999-07-19","y":"9.6108"},{"x":"1999-07-20","y":"9.6162"},{"x":"1999-07-21","y":"9.6128"},{"x":"1999-07-22","y":"9.662"},{"x":"1999-07-23","y":"9.6271"},{"x":"1999-07-26","y":"9.7692"},{"x":"1999-07-27","y":"9.7285"},{"x":"1999-07-28","y":"9.7687"},{"x":"1999-07-29","y":"9.942"},{"x":"1999-07-30","y":"9.9862"},{"x":"1999-08-02","y":"9.9976"},{"x":"1999-08-03","y":"10.021"},{"x":"1999-08-04","y":"9.9968"},{"x":"1999-08-05","y":"9.9882"},{"x":"1999-08-06","y":"9.9838"},{"x":"1999-08-09","y":"9.8973"},{"x":"1999-08-10","y":"9.9645"},{"x":"1999-08-11","y":"9.8736"},{"x":"1999-08-12","y":"9.8439"},{"x":"1999-08-13","y":"9.813"},{"x":"1999-08-16","y":"9.794"},{"x":"1999-08-17","y":"9.7904"},{"x":"1999-08-18","y":"9.8219"},{"x":"1999-08-19","y":"9.9126"},{"x":"1999-08-20","y":"9.8642"},{"x":"1999-08-23","y":"9.797"},{"x":"1999-08-24","y":"9.7471"},{"x":"1999-08-25","y":"9.7006"},{"x":"1999-08-26","y":"9.6685"},{"x":"1999-08-27","y":"9.6697"},{"x":"1999-08-31","y":"9.7813"},{"x":"1999-09-01","y":"9.676"},{"x":"1999-09-02","y":"9.7487"},{"x":"1999-09-03","y":"9.647"},{"x":"1999-09-06","y":"9.6632"},{"x":"1999-09-07","y":"9.7165"},{"x":"1999-09-08","y":"9.8599"},{"x":"1999-09-09","y":"9.9063"},{"x":"1999-09-10","y":"9.8588"},{"x":"1999-09-13","y":"9.7634"},{"x":"1999-09-14","y":"9.7646"},{"x":"1999-09-15","y":"9.8517"},{"x":"1999-09-16","y":"9.9448"},{"x":"1999-09-17","y":"9.9002"},{"x":"1999-09-20","y":"9.8695"},{"x":"1999-09-21","y":"9.8801"},{"x":"1999-09-22","y":"9.9495"},{"x":"1999-09-23","y":"9.9082"},{"x":"1999-09-24","y":"9.9228"},{"x":"1999-09-27","y":"9.8931"},{"x":"1999-09-28","y":"9.8655"},{"x":"1999-09-29","y":"9.8759"},{"x":"1999-09-30","y":"9.8814"},{"x":"1999-10-01","y":"9.9528"},{"x":"1999-10-04","y":"9.9239"},{"x":"1999-10-05","y":"9.898"},{"x":"1999-10-06","y":"10.0174"},{"x":"1999-10-07","y":"9.9975"},{"x":"1999-10-08","y":"9.9893"},{"x":"1999-10-11","y":"10.0281"},{"x":"1999-10-12","y":"10.048"},{"x":"1999-10-13","y":"10.105"},{"x":"1999-10-14","y":"10.1193"},{"x":"1999-10-15","y":"10.2497"},{"x":"1999-10-18","y":"10.2721"},{"x":"1999-10-19","y":"10.2471"},{"x":"1999-10-20","y":"10.2092"},{"x":"1999-10-21","y":"10.2966"},{"x":"1999-10-22","y":"10.1954"},{"x":"1999-10-25","y":"10.1964"},{"x":"1999-10-26","y":"10.1786"},{"x":"1999-10-27","y":"10.1374"},{"x":"1999-10-28","y":"10.0807"},{"x":"1999-10-29","y":"10.082"},{"x":"1999-11-01","y":"10.1002"},{"x":"1999-11-02","y":"10.1285"},{"x":"1999-11-03","y":"10.1102"},{"x":"1999-11-04","y":"10.0352"},{"x":"1999-11-05","y":"9.9147"},{"x":"1999-11-08","y":"9.8981"},{"x":"1999-11-09","y":"9.9351"},{"x":"1999-11-10","y":"9.9781"},{"x":"1999-11-11","y":"9.9521"},{"x":"1999-11-12","y":"9.883"},{"x":"1999-11-15","y":"9.9571"},{"x":"1999-11-16","y":"9.9571"},{"x":"1999-11-17","y":"9.9951"},{"x":"1999-11-18","y":"9.9321"},{"x":"1999-11-19","y":"9.92"},{"x":"1999-11-22","y":"9.9514"},{"x":"1999-11-23","y":"9.978"},{"x":"1999-11-24","y":"9.8895"},{"x":"1999-11-25","y":"9.9055"},{"x":"1999-11-26","y":"9.8558"},{"x":"1999-11-29","y":"9.8999"},{"x":"1999-11-30","y":"9.8344"},{"x":"1999-12-01","y":"9.8139"},{"x":"1999-12-02","y":"9.8441"},{"x":"1999-12-03","y":"9.8638"},{"x":"1999-12-06","y":"9.955"},{"x":"1999-12-07","y":"9.9959"},{"x":"1999-12-08","y":"10.0044"},{"x":"1999-12-09","y":"9.9813"},{"x":"1999-12-10","y":"9.9351"},{"x":"1999-12-13","y":"9.944"},{"x":"1999-12-14","y":"9.895"},{"x":"1999-12-15","y":"9.8806"},{"x":"1999-12-16","y":"9.9065"},{"x":"1999-12-17","y":"9.8793"},{"x":"1999-12-20","y":"9.8476"},{"x":"1999-12-21","y":"9.9021"},{"x":"1999-12-22","y":"9.8835"},{"x":"1999-12-23","y":"9.9346"},{"x":"1999-12-24","y":"9.9536"},{"x":"1999-12-29","y":"9.9584"},{"x":"1999-12-30","y":"9.9266"},{"x":"2000-01-04","y":"9.9952"},{"x":"2000-01-05","y":"9.9561"},{"x":"2000-01-06","y":"10.0104"},{"x":"2000-01-07","y":"9.9087"},{"x":"2000-01-10","y":"9.9597"},{"x":"2000-01-11","y":"10.0197"},{"x":"2000-01-12","y":"9.9883"},{"x":"2000-01-13","y":"9.9869"},{"x":"2000-01-14","y":"9.9279"},{"x":"2000-01-17","y":"9.9097"},{"x":"2000-01-18","y":"9.9681"},{"x":"2000-01-19","y":"10.0168"},{"x":"2000-01-20","y":"10.0626"},{"x":"2000-01-21","y":"10.119"},{"x":"2000-01-24","y":"10.1806"},{"x":"2000-01-25","y":"10.1579"},{"x":"2000-01-26","y":"10.1178"},{"x":"2000-01-27","y":"10.2004"},{"x":"2000-01-28","y":"10.2911"},{"x":"2000-01-31","y":"10.2287"},{"x":"2000-02-01","y":"10.1504"},{"x":"2000-02-02","y":"10.0894"},{"x":"2000-02-03","y":"10.0237"},{"x":"2000-02-04","y":"9.9891"},{"x":"2000-02-07","y":"10.001"},{"x":"2000-02-08","y":"10.1344"},{"x":"2000-02-09","y":"10.1631"},{"x":"2000-02-10","y":"10.1689"},{"x":"2000-02-11","y":"10.1487"},{"x":"2000-02-14","y":"10.094"},{"x":"2000-02-15","y":"10.1504"},{"x":"2000-02-16","y":"10.1636"},{"x":"2000-02-17","y":"10.1508"},{"x":"2000-02-18","y":"10.0956"},{"x":"2000-02-21","y":"10.0701"},{"x":"2000-02-22","y":"10.1982"},{"x":"2000-02-23","y":"10.1322"},{"x":"2000-02-24","y":"10.1279"},{"x":"2000-02-25","y":"10.0573"},{"x":"2000-02-28","y":"10.1223"},{"x":"2000-02-29","y":"10.0183"},{"x":"2000-03-01","y":"10.0814"},{"x":"2000-03-02","y":"10.0603"},{"x":"2000-03-03","y":"10.2394"},{"x":"2000-03-06","y":"10.214"},{"x":"2000-03-07","y":"10.296"},{"x":"2000-03-08","y":"10.2627"},{"x":"2000-03-09","y":"10.1209"},{"x":"2000-03-10","y":"10.0753"},{"x":"2000-03-13","y":"10.1703"},{"x":"2000-03-14","y":"10.0949"},{"x":"2000-03-15","y":"10.1721"},{"x":"2000-03-16","y":"10.1704"},{"x":"2000-03-17","y":"10.1681"},{"x":"2000-03-20","y":"10.1766"},{"x":"2000-03-21","y":"10.2314"},{"x":"2000-03-22","y":"10.111"},{"x":"2000-03-23","y":"10.2369"},{"x":"2000-03-24","y":"10.3025"},{"x":"2000-03-27","y":"10.2898"},{"x":"2000-03-28","y":"10.2621"},{"x":"2000-03-29","y":"10.3493"},{"x":"2000-03-30","y":"10.4811"},{"x":"2000-03-31","y":"10.4406"},{"x":"2000-04-03","y":"10.4735"},{"x":"2000-04-04","y":"10.4575"},{"x":"2000-04-05","y":"10.4832"},{"x":"2000-04-06","y":"10.3963"},{"x":"2000-04-07","y":"10.3824"},{"x":"2000-04-10","y":"10.3677"},{"x":"2000-04-11","y":"10.4748"},{"x":"2000-04-12","y":"10.4306"},{"x":"2000-04-13","y":"10.4338"},{"x":"2000-04-14","y":"10.4325"},{"x":"2000-04-17","y":"10.509"},{"x":"2000-04-18","y":"10.4523"},{"x":"2000-04-19","y":"10.4683"},{"x":"2000-04-20","y":"10.5893"},{"x":"2000-04-25","y":"10.6142"},{"x":"2000-04-26","y":"10.7237"},{"x":"2000-04-27","y":"10.7997"},{"x":"2000-04-28","y":"10.6018"},{"x":"2000-05-02","y":"10.5858"},{"x":"2000-05-03","y":"10.683"},{"x":"2000-05-04","y":"10.6609"},{"x":"2000-05-05","y":"10.6273"},{"x":"2000-05-08","y":"10.7055"},{"x":"2000-05-09","y":"10.8454"},{"x":"2000-05-10","y":"10.8148"},{"x":"2000-05-11","y":"10.4617"},{"x":"2000-05-12","y":"10.6627"},{"x":"2000-05-15","y":"10.6684"},{"x":"2000-05-16","y":"10.584"},{"x":"2000-05-17","y":"10.5937"},{"x":"2000-05-18","y":"10.5921"},{"x":"2000-05-19","y":"10.6506"},{"x":"2000-05-22","y":"10.6031"},{"x":"2000-05-23","y":"10.4554"},{"x":"2000-05-24","y":"10.4562"},{"x":"2000-05-25","y":"10.5563"},{"x":"2000-05-26","y":"10.6073"},{"x":"2000-05-30","y":"10.5724"},{"x":"2000-05-31","y":"10.4127"},{"x":"2000-06-01","y":"10.4327"},{"x":"2000-06-02","y":"10.434"},{"x":"2000-06-05","y":"10.4567"},{"x":"2000-06-06","y":"10.577"},{"x":"2000-06-07","y":"10.5874"},{"x":"2000-06-08","y":"10.6165"},{"x":"2000-06-09","y":"10.517"},{"x":"2000-06-12","y":"10.6301"},{"x":"2000-06-13","y":"10.599"},{"x":"2000-06-14","y":"10.4603"},{"x":"2000-06-15","y":"10.4304"},{"x":"2000-06-16","y":"10.3603"},{"x":"2000-06-19","y":"10.3864"},{"x":"2000-06-20","y":"10.3881"},{"x":"2000-06-21","y":"10.3877"},{"x":"2000-06-22","y":"10.4485"},{"x":"2000-06-23","y":"10.3332"},{"x":"2000-06-26","y":"10.3138"},{"x":"2000-06-27","y":"10.2058"},{"x":"2000-06-28","y":"10.2936"},{"x":"2000-06-29","y":"10.3722"},{"x":"2000-06-30","y":"10.2656"},{"x":"2000-07-03","y":"10.3"},{"x":"2000-07-04","y":"10.2662"},{"x":"2000-07-05","y":"10.2472"},{"x":"2000-07-06","y":"10.3826"},{"x":"2000-07-07","y":"10.3856"},{"x":"2000-07-10","y":"10.3537"},{"x":"2000-07-11","y":"10.3094"},{"x":"2000-07-12","y":"10.3348"},{"x":"2000-07-13","y":"10.2696"},{"x":"2000-07-14","y":"10.3347"},{"x":"2000-07-17","y":"10.3248"},{"x":"2000-07-18","y":"10.3991"},{"x":"2000-07-19","y":"10.4316"},{"x":"2000-07-20","y":"10.4282"},{"x":"2000-07-21","y":"10.4767"},{"x":"2000-07-24","y":"10.5344"},{"x":"2000-07-25","y":"10.5626"},{"x":"2000-07-26","y":"10.539"},{"x":"2000-07-27","y":"10.51"},{"x":"2000-07-28","y":"10.4706"},{"x":"2000-07-31","y":"10.4256"},{"x":"2000-08-01","y":"10.4526"},{"x":"2000-08-02","y":"10.4669"},{"x":"2000-08-03","y":"10.4547"},{"x":"2000-08-04","y":"10.4825"},{"x":"2000-08-07","y":"10.4983"},{"x":"2000-08-08","y":"10.5038"},{"x":"2000-08-09","y":"10.5084"},{"x":"2000-08-10","y":"10.4175"},{"x":"2000-08-11","y":"10.4035"},{"x":"2000-08-14","y":"10.4115"},{"x":"2000-08-15","y":"10.4527"},{"x":"2000-08-16","y":"10.4119"},{"x":"2000-08-17","y":"10.38"},{"x":"2000-08-18","y":"10.3692"},{"x":"2000-08-21","y":"10.3905"},{"x":"2000-08-22","y":"10.3662"},{"x":"2000-08-23","y":"10.3141"},{"x":"2000-08-24","y":"10.2966"},{"x":"2000-08-25","y":"10.1969"},{"x":"2000-08-29","y":"10.1382"},{"x":"2000-08-30","y":"10.1284"},{"x":"2000-08-31","y":"10.1436"},{"x":"2000-09-01","y":"10.1708"},{"x":"2000-09-04","y":"10.1634"},{"x":"2000-09-05","y":"10.1919"},{"x":"2000-09-06","y":"10.2572"},{"x":"2000-09-07","y":"10.2115"},{"x":"2000-09-08","y":"10.1064"},{"x":"2000-09-11","y":"10.0858"},{"x":"2000-09-12","y":"10.0339"},{"x":"2000-09-13","y":"10.0456"},{"x":"2000-09-14","y":"10.0637"},{"x":"2000-09-15","y":"10.1183"},{"x":"2000-09-18","y":"10.1719"},{"x":"2000-09-19","y":"10.2417"},{"x":"2000-09-20","y":"10.3362"},{"x":"2000-09-21","y":"10.4255"},{"x":"2000-09-22","y":"10.5392"},{"x":"2000-09-25","y":"10.498"},{"x":"2000-09-26","y":"10.5094"},{"x":"2000-09-27","y":"10.5805"},{"x":"2000-09-28","y":"10.6418"},{"x":"2000-09-29","y":"10.677"},{"x":"2000-10-02","y":"10.5841"},{"x":"2000-10-03","y":"10.5596"},{"x":"2000-10-04","y":"10.5588"},{"x":"2000-10-05","y":"10.5553"},{"x":"2000-10-06","y":"10.5457"},{"x":"2000-10-09","y":"10.6257"},{"x":"2000-10-10","y":"10.6646"},{"x":"2000-10-11","y":"10.8168"},{"x":"2000-10-12","y":"10.966"},{"x":"2000-10-13","y":"10.9605"},{"x":"2000-10-16","y":"10.923"},{"x":"2000-10-17","y":"10.8517"},{"x":"2000-10-18","y":"11.1786"},{"x":"2000-10-19","y":"11.0284"},{"x":"2000-10-20","y":"11.0189"},{"x":"2000-10-23","y":"11.0142"},{"x":"2000-10-24","y":"10.9943"},{"x":"2000-10-25","y":"10.974"},{"x":"2000-10-26","y":"10.9781"},{"x":"2000-10-27","y":"11.0332"},{"x":"2000-10-30","y":"10.9751"},{"x":"2000-10-31","y":"10.976"},{"x":"2000-11-01","y":"10.8707"},{"x":"2000-11-02","y":"10.862"},{"x":"2000-11-03","y":"10.884"},{"x":"2000-11-06","y":"10.8014"},{"x":"2000-11-07","y":"10.881"},{"x":"2000-11-08","y":"10.9197"},{"x":"2000-11-09","y":"11.0007"},{"x":"2000-11-10","y":"10.8582"},{"x":"2000-11-13","y":"11.0027"},{"x":"2000-11-14","y":"10.9308"},{"x":"2000-11-15","y":"10.978"},{"x":"2000-11-16","y":"10.9299"},{"x":"2000-11-17","y":"10.9544"},{"x":"2000-11-20","y":"11.0678"},{"x":"2000-11-21","y":"11.0827"},{"x":"2000-11-22","y":"11.0546"},{"x":"2000-11-23","y":"10.9608"},{"x":"2000-11-24","y":"10.9697"},{"x":"2000-11-27","y":"11.0015"},{"x":"2000-11-28","y":"11.0261"},{"x":"2000-11-29","y":"11.0464"},{"x":"2000-11-30","y":"10.984"},{"x":"2000-12-01","y":"11.023"},{"x":"2000-12-04","y":"11.0943"},{"x":"2000-12-05","y":"11.028"},{"x":"2000-12-06","y":"10.8894"},{"x":"2000-12-07","y":"10.9816"},{"x":"2000-12-08","y":"11.0788"},{"x":"2000-12-11","y":"11.1725"},{"x":"2000-12-12","y":"11.2098"},{"x":"2000-12-13","y":"11.2597"},{"x":"2000-12-14","y":"11.3594"},{"x":"2000-12-15","y":"11.3496"},{"x":"2000-12-18","y":"11.2529"},{"x":"2000-12-19","y":"11.3044"},{"x":"2000-12-20","y":"11.2539"},{"x":"2000-12-21","y":"11.2556"},{"x":"2000-12-22","y":"11.1631"},{"x":"2000-12-27","y":"11.2181"},{"x":"2000-12-28","y":"11.2837"},{"x":"2000-12-29","y":"11.3172"},{"x":"2001-01-02","y":"11.2955"},{"x":"2001-01-03","y":"11.2789"},{"x":"2001-01-04","y":"11.2399"},{"x":"2001-01-05","y":"11.3078"},{"x":"2001-01-08","y":"11.3535"},{"x":"2001-01-09","y":"11.4583"},{"x":"2001-01-10","y":"11.807"},{"x":"2001-01-11","y":"11.7558"},{"x":"2001-01-12","y":"11.5928"},{"x":"2001-01-15","y":"11.56"},{"x":"2001-01-16","y":"11.497"},{"x":"2001-01-17","y":"11.5389"},{"x":"2001-01-18","y":"11.6013"},{"x":"2001-01-19","y":"11.5896"},{"x":"2001-01-22","y":"11.509"},{"x":"2001-01-23","y":"11.5355"},{"x":"2001-01-24","y":"11.4786"},{"x":"2001-01-25","y":"11.4888"},{"x":"2001-01-26","y":"11.4868"},{"x":"2001-01-29","y":"11.4795"},{"x":"2001-01-30","y":"11.4002"},{"x":"2001-01-31","y":"11.3494"},{"x":"2001-02-01","y":"11.43"},{"x":"2001-02-02","y":"11.4376"},{"x":"2001-02-05","y":"11.4718"},{"x":"2001-02-06","y":"11.3626"},{"x":"2001-02-07","y":"11.5096"},{"x":"2001-02-08","y":"11.519"},{"x":"2001-02-09","y":"11.3788"},{"x":"2001-02-12","y":"11.3518"},{"x":"2001-02-13","y":"11.4632"},{"x":"2001-02-14","y":"11.4984"},{"x":"2001-02-15","y":"11.4187"},{"x":"2001-02-16","y":"11.3973"},{"x":"2001-02-19","y":"11.1959"},{"x":"2001-02-20","y":"11.2124"},{"x":"2001-02-21","y":"11.246"},{"x":"2001-02-22","y":"11.337"},{"x":"2001-02-23","y":"11.3941"},{"x":"2001-02-26","y":"11.2077"},{"x":"2001-02-27","y":"11.0962"},{"x":"2001-02-28","y":"11.1331"},{"x":"2001-03-01","y":"11.2542"},{"x":"2001-03-02","y":"11.4169"},{"x":"2001-03-05","y":"11.4"},{"x":"2001-03-06","y":"11.5617"},{"x":"2001-03-07","y":"11.5299"},{"x":"2001-03-08","y":"11.339"},{"x":"2001-03-09","y":"11.3783"},{"x":"2001-03-12","y":"11.3906"},{"x":"2001-03-13","y":"11.3376"},{"x":"2001-03-14","y":"11.391"},{"x":"2001-03-15","y":"11.2897"},{"x":"2001-03-16","y":"11.3531"},{"x":"2001-03-19","y":"11.4058"},{"x":"2001-03-20","y":"11.3943"},{"x":"2001-03-21","y":"11.4173"},{"x":"2001-03-22","y":"11.409"},{"x":"2001-03-23","y":"11.3901"},{"x":"2001-03-26","y":"11.3927"},{"x":"2001-03-27","y":"11.4355"},{"x":"2001-03-28","y":"11.1908"},{"x":"2001-03-29","y":"11.4753"},{"x":"2001-03-30","y":"11.4447"},{"x":"2001-04-02","y":"11.4776"},{"x":"2001-04-03","y":"11.6015"},{"x":"2001-04-04","y":"11.5442"},{"x":"2001-04-05","y":"11.5546"},{"x":"2001-04-06","y":"11.6279"},{"x":"2001-04-09","y":"11.7039"},{"x":"2001-04-10","y":"11.5619"},{"x":"2001-04-11","y":"11.5107"},{"x":"2001-04-12","y":"11.8096"},{"x":"2001-04-17","y":"11.643"},{"x":"2001-04-18","y":"11.5848"},{"x":"2001-04-19","y":"11.7091"},{"x":"2001-04-20","y":"11.7621"},{"x":"2001-04-23","y":"11.7219"},{"x":"2001-04-24","y":"11.6581"},{"x":"2001-04-25","y":"11.6875"},{"x":"2001-04-26","y":"11.5648"},{"x":"2001-04-27","y":"11.464"},{"x":"2001-04-30","y":"12.1627"},{"x":"2001-05-01","y":"11.4979"},{"x":"2001-05-02","y":"11.5226"},{"x":"2001-05-03","y":"11.595"},{"x":"2001-05-04","y":"11.5683"},{"x":"2001-05-08","y":"11.6286"},{"x":"2001-05-09","y":"11.2847"},{"x":"2001-05-10","y":"11.2812"},{"x":"2001-05-11","y":"11.3148"},{"x":"2001-05-14","y":"11.3343"},{"x":"2001-05-15","y":"11.3638"},{"x":"2001-05-16","y":"11.4252"},{"x":"2001-05-17","y":"11.367"},{"x":"2001-05-18","y":"11.3541"},{"x":"2001-05-21","y":"11.3365"},{"x":"2001-05-22","y":"11.3103"},{"x":"2001-05-23","y":"11.3133"},{"x":"2001-05-24","y":"11.2195"},{"x":"2001-05-25","y":"11.251"},{"x":"2001-05-29","y":"11.2542"},{"x":"2001-05-30","y":"11.326"},{"x":"2001-05-31","y":"11.3998"},{"x":"2001-06-01","y":"11.37"},{"x":"2001-06-04","y":"11.9359"},{"x":"2001-06-05","y":"11.3414"},{"x":"2001-06-06","y":"11.2654"},{"x":"2001-06-07","y":"11.2082"},{"x":"2001-06-08","y":"11.1265"},{"x":"2001-06-11","y":"11.1332"},{"x":"2001-06-12","y":"11.1669"},{"x":"2001-06-13","y":"11.2349"},{"x":"2001-06-14","y":"11.2577"},{"x":"2001-06-15","y":"12.2928"},{"x":"2001-06-18","y":"11.2902"},{"x":"2001-06-19","y":"11.3068"},{"x":"2001-06-20","y":"11.2983"},{"x":"2001-06-21","y":"11.4234"},{"x":"2001-06-22","y":"11.3511"},{"x":"2001-06-25","y":"11.3708"},{"x":"2001-06-26","y":"11.3625"},{"x":"2001-06-27","y":"11.3597"},{"x":"2001-06-28","y":"11.3452"},{"x":"2001-06-29","y":"11.3344"},{"x":"2001-07-02","y":"11.3538"},{"x":"2001-07-03","y":"11.9612"},{"x":"2001-07-04","y":"11.365"},{"x":"2001-07-05","y":"11.4269"},{"x":"2001-07-06","y":"11.5408"},{"x":"2001-07-09","y":"11.5994"},{"x":"2001-07-10","y":"11.6149"},{"x":"2001-07-11","y":"11.6859"},{"x":"2001-07-12","y":"11.6115"},{"x":"2001-07-13","y":"11.5538"},{"x":"2001-07-16","y":"11.5316"},{"x":"2001-07-17","y":"11.5459"},{"x":"2001-07-18","y":"11.6213"},{"x":"2001-07-19","y":"11.7073"},{"x":"2001-07-20","y":"11.8049"},{"x":"2001-07-23","y":"11.6639"},{"x":"2001-07-24","y":"11.629"},{"x":"2001-07-25","y":"11.7117"},{"x":"2001-07-26","y":"11.6383"},{"x":"2001-07-27","y":"11.6566"},{"x":"2001-07-30","y":"11.7111"},{"x":"2001-07-31","y":"11.7852"},{"x":"2001-08-01","y":"11.8098"},{"x":"2001-08-02","y":"11.7811"},{"x":"2001-08-03","y":"11.7775"},{"x":"2001-08-06","y":"11.7848"},{"x":"2001-08-07","y":"11.7448"},{"x":"2001-08-08","y":"11.7267"},{"x":"2001-08-09","y":"11.7533"},{"x":"2001-08-10","y":"11.7503"},{"x":"2001-08-13","y":"11.7781"},{"x":"2001-08-14","y":"11.775"},{"x":"2001-08-15","y":"11.8508"},{"x":"2001-08-16","y":"11.8897"},{"x":"2001-08-17","y":"11.9612"},{"x":"2001-08-20","y":"12.0089"},{"x":"2001-08-21","y":"12.1383"},{"x":"2001-08-22","y":"12.1945"},{"x":"2001-08-23","y":"12.0903"},{"x":"2001-08-24","y":"12.0992"},{"x":"2001-08-28","y":"12.1213"},{"x":"2001-08-29","y":"12.0981"},{"x":"2001-08-30","y":"12.1399"},{"x":"2001-08-31","y":"12.2168"},{"x":"2001-09-03","y":"12.285"},{"x":"2001-09-04","y":"12.2146"},{"x":"2001-09-05","y":"12.3377"},{"x":"2001-09-06","y":"12.3851"},{"x":"2001-09-07","y":"12.4039"},{"x":"2001-09-10","y":"12.4233"},{"x":"2001-09-11","y":"12.6873"},{"x":"2001-09-12","y":"12.6172"},{"x":"2001-09-13","y":"12.6424"},{"x":"2001-09-14","y":"12.6746"},{"x":"2001-09-17","y":"12.6863"},{"x":"2001-09-18","y":"12.679"},{"x":"2001-09-19","y":"12.6889"},{"x":"2001-09-20","y":"12.7379"},{"x":"2001-09-21","y":"12.7803"},{"x":"2001-09-24","y":"12.8153"},{"x":"2001-09-25","y":"12.8772"},{"x":"2001-09-26","y":"13.0826"},{"x":"2001-09-27","y":"13.2566"},{"x":"2001-09-28","y":"13.2508"},{"x":"2001-10-01","y":"13.3597"},{"x":"2001-10-02","y":"13.4694"},{"x":"2001-10-03","y":"13.7566"},{"x":"2001-10-04","y":"13.7445"},{"x":"2001-10-05","y":"13.6834"},{"x":"2001-10-08","y":"13.6813"},{"x":"2001-10-09","y":"13.6096"},{"x":"2001-10-10","y":"13.3667"},{"x":"2001-10-11","y":"13.2115"},{"x":"2001-10-12","y":"13.2502"},{"x":"2001-10-15","y":"13.0042"},{"x":"2001-10-16","y":"13.426"},{"x":"2001-10-17","y":"13.5002"},{"x":"2001-10-18","y":"13.3511"},{"x":"2001-10-19","y":"13.2881"},{"x":"2001-10-22","y":"13.5547"},{"x":"2001-10-23","y":"13.4723"},{"x":"2001-10-24","y":"13.3463"},{"x":"2001-10-25","y":"13.3935"},{"x":"2001-10-26","y":"13.4198"},{"x":"2001-10-29","y":"13.5133"},{"x":"2001-10-30","y":"13.6525"},{"x":"2001-10-31","y":"13.7086"},{"x":"2001-11-01","y":"13.9297"},{"x":"2001-11-02","y":"13.9524"},{"x":"2001-11-05","y":"13.8203"},{"x":"2001-11-06","y":"13.7972"},{"x":"2001-11-07","y":"13.9903"},{"x":"2001-11-08","y":"13.8572"},{"x":"2001-11-09","y":"14.0137"},{"x":"2001-11-12","y":"14.1344"},{"x":"2001-11-13","y":"13.9711"},{"x":"2001-11-14","y":"13.9714"},{"x":"2001-11-15","y":"13.738"},{"x":"2001-11-16","y":"13.6681"},{"x":"2001-11-19","y":"13.6807"},{"x":"2001-11-20","y":"13.7714"},{"x":"2001-11-21","y":"14.0051"},{"x":"2001-11-22","y":"14.0442"},{"x":"2001-11-23","y":"14.0262"},{"x":"2001-11-26","y":"13.9777"},{"x":"2001-11-27","y":"14.0922"},{"x":"2001-11-28","y":"14.0574"},{"x":"2001-11-29","y":"14.3954"},{"x":"2001-11-30","y":"14.6799"},{"x":"2001-12-03","y":"14.779"},{"x":"2001-12-04","y":"15.0739"},{"x":"2001-12-05","y":"15.2516"},{"x":"2001-12-06","y":"15.4789"},{"x":"2001-12-07","y":"15.9247"},{"x":"2001-12-10","y":"15.7725"},{"x":"2001-12-11","y":"15.8797"},{"x":"2001-12-12","y":"16.0934"},{"x":"2001-12-13","y":"16.6715"},{"x":"2001-12-14","y":"17.7166"},{"x":"2001-12-17","y":"17.6531"},{"x":"2001-12-18","y":"17.7473"},{"x":"2001-12-19","y":"18.1719"},{"x":"2001-12-20","y":"19.5832"},{"x":"2001-12-21","y":"17.7978"},{"x":"2001-12-24","y":"17.2496"},{"x":"2001-12-27","y":"17.1705"},{"x":"2001-12-28","y":"17.3787"},{"x":"2001-12-31","y":"17.3217"},{"x":"2002-01-02","y":"17.7611"},{"x":"2002-01-03","y":"17.8777"},{"x":"2002-01-04","y":"17.4186"},{"x":"2002-01-07","y":"16.892"},{"x":"2002-01-08","y":"16.6739"},{"x":"2002-01-09","y":"16.3668"},{"x":"2002-01-10","y":"16.6835"},{"x":"2002-01-11","y":"16.5464"},{"x":"2002-01-14","y":"16.6014"},{"x":"2002-01-15","y":"16.9266"},{"x":"2002-01-16","y":"16.8369"},{"x":"2002-01-17","y":"16.4679"},{"x":"2002-01-18","y":"16.4458"},{"x":"2002-01-21","y":"16.5355"},{"x":"2002-01-22","y":"16.6048"},{"x":"2002-01-23","y":"16.201"},{"x":"2002-01-24","y":"16.091"},{"x":"2002-01-25","y":"16.0369"},{"x":"2002-01-28","y":"16.2063"},{"x":"2002-01-29","y":"16.077"},{"x":"2002-01-30","y":"16.1908"},{"x":"2002-01-31","y":"16.1399"},{"x":"2002-02-01","y":"16.4569"},{"x":"2002-02-04","y":"16.477"},{"x":"2002-02-05","y":"16.4582"},{"x":"2002-02-06","y":"16.2306"},{"x":"2002-02-07","y":"16.1725"},{"x":"2002-02-08","y":"16.2298"},{"x":"2002-02-11","y":"16.4677"},{"x":"2002-02-12","y":"16.371"},{"x":"2002-02-13","y":"16.4925"},{"x":"2002-02-14","y":"16.5505"},{"x":"2002-02-15","y":"16.389"},{"x":"2002-02-18","y":"16.4947"},{"x":"2002-02-19","y":"16.4533"},{"x":"2002-02-20","y":"16.2621"},{"x":"2002-02-21","y":"16.2938"},{"x":"2002-02-22","y":"16.3521"},{"x":"2002-02-25","y":"16.3751"},{"x":"2002-02-26","y":"16.2448"},{"x":"2002-02-27","y":"16.1608"},{"x":"2002-02-28","y":"16.1629"},{"x":"2002-03-01","y":"16.0603"},{"x":"2002-03-04","y":"15.5601"},{"x":"2002-03-05","y":"15.6179"},{"x":"2002-03-06","y":"15.7116"},{"x":"2002-03-07","y":"16.1893"},{"x":"2002-03-08","y":"16.5007"},{"x":"2002-03-11","y":"16.2164"},{"x":"2002-03-12","y":"16.2375"},{"x":"2002-03-13","y":"16.354"},{"x":"2002-03-14","y":"16.5234"},{"x":"2002-03-15","y":"16.8508"},{"x":"2002-03-18","y":"16.9369"},{"x":"2002-03-19","y":"16.688"},{"x":"2002-03-20","y":"16.6595"},{"x":"2002-03-21","y":"16.4028"},{"x":"2002-03-22","y":"16.3718"},{"x":"2002-03-25","y":"16.4542"},{"x":"2002-03-26","y":"16.4526"},{"x":"2002-03-27","y":"16.2708"},{"x":"2002-03-28","y":"16.1492"},{"x":"2002-04-02","y":"16.2224"},{"x":"2002-04-03","y":"16.008"},{"x":"2002-04-04","y":"16.1803"},{"x":"2002-04-05","y":"15.9897"},{"x":"2002-04-08","y":"16.0069"},{"x":"2002-04-09","y":"16.1249"},{"x":"2002-04-10","y":"16.0856"},{"x":"2002-04-11","y":"16.1709"},{"x":"2002-04-12","y":"16.0704"},{"x":"2002-04-15","y":"16.082"},{"x":"2002-04-16","y":"16.0982"},{"x":"2002-04-17","y":"16.1065"},{"x":"2002-04-18","y":"16.1152"},{"x":"2002-04-19","y":"16.0559"},{"x":"2002-04-22","y":"15.9841"},{"x":"2002-04-23","y":"15.8409"},{"x":"2002-04-24","y":"15.8596"},{"x":"2002-04-25","y":"15.8245"},{"x":"2002-04-26","y":"15.5788"},{"x":"2002-04-29","y":"15.467"},{"x":"2002-04-30","y":"15.4969"},{"x":"2002-05-01","y":"15.4678"},{"x":"2002-05-02","y":"15.4745"},{"x":"2002-05-03","y":"15.2672"},{"x":"2002-05-07","y":"14.9707"},{"x":"2002-05-08","y":"15.0051"},{"x":"2002-05-09","y":"14.93"},{"x":"2002-05-10","y":"14.8612"},{"x":"2002-05-13","y":"14.8095"},{"x":"2002-05-14","y":"14.6642"},{"x":"2002-05-15","y":"14.8632"},{"x":"2002-05-16","y":"14.7984"},{"x":"2002-05-17","y":"14.6436"},{"x":"2002-05-20","y":"14.6389"},{"x":"2002-05-21","y":"14.684"},{"x":"2002-05-22","y":"14.7943"},{"x":"2002-05-23","y":"14.7313"},{"x":"2002-05-24","y":"14.5802"},{"x":"2002-05-27","y":"14.4945"},{"x":"2002-05-28","y":"14.4816"},{"x":"2002-05-29","y":"14.3175"},{"x":"2002-05-30","y":"14.2156"},{"x":"2002-05-31","y":"14.2935"},{"x":"2002-06-05","y":"14.4775"},{"x":"2002-06-06","y":"14.2896"},{"x":"2002-06-07","y":"14.3768"},{"x":"2002-06-10","y":"14.5486"},{"x":"2002-06-11","y":"14.7333"},{"x":"2002-06-12","y":"14.9492"},{"x":"2002-06-13","y":"15.1159"},{"x":"2002-06-14","y":"15.4736"},{"x":"2002-06-17","y":"15.6821"},{"x":"2002-06-18","y":"15.2074"},{"x":"2002-06-19","y":"15.2488"},{"x":"2002-06-20","y":"15.4109"},{"x":"2002-06-21","y":"15.4603"},{"x":"2002-06-24","y":"15.5559"},{"x":"2002-06-25","y":"15.4605"},{"x":"2002-06-26","y":"15.7357"},{"x":"2002-06-27","y":"15.762"},{"x":"2002-06-28","y":"15.7309"},{"x":"2002-07-01","y":"15.3101"},{"x":"2002-07-02","y":"15.4939"},{"x":"2002-07-03","y":"15.5258"},{"x":"2002-07-04","y":"15.5419"},{"x":"2002-07-05","y":"15.3355"},{"x":"2002-07-08","y":"15.5717"},{"x":"2002-07-09","y":"15.4552"},{"x":"2002-07-10","y":"15.4245"},{"x":"2002-07-11","y":"15.6498"},{"x":"2002-07-12","y":"15.4472"},{"x":"2002-07-15","y":"15.6857"},{"x":"2002-07-16","y":"15.8809"},{"x":"2002-07-17","y":"15.8997"},{"x":"2002-07-18","y":"15.624"},{"x":"2002-07-19","y":"15.6557"},{"x":"2002-07-22","y":"15.7624"},{"x":"2002-07-23","y":"15.817"},{"x":"2002-07-24","y":"16.1977"},{"x":"2002-07-25","y":"16.08"},{"x":"2002-07-26","y":"16.0429"},{"x":"2002-07-29","y":"15.7166"},{"x":"2002-07-30","y":"15.9202"},{"x":"2002-07-31","y":"15.9956"},{"x":"2002-08-01","y":"16.0206"},{"x":"2002-08-02","y":"16.0601"},{"x":"2002-08-05","y":"16.3847"},{"x":"2002-08-06","y":"16.3952"},{"x":"2002-08-07","y":"16.1296"},{"x":"2002-08-08","y":"15.9784"},{"x":"2002-08-09","y":"15.9566"},{"x":"2002-08-12","y":"15.9498"},{"x":"2002-08-13","y":"16.2568"},{"x":"2002-08-14","y":"16.2516"},{"x":"2002-08-15","y":"16.2895"},{"x":"2002-08-16","y":"16.2554"},{"x":"2002-08-19","y":"16.1906"},{"x":"2002-08-20","y":"16.3999"},{"x":"2002-08-21","y":"16.669"},{"x":"2002-08-22","y":"16.5854"},{"x":"2002-08-23","y":"16.4494"},{"x":"2002-08-27","y":"16.154"},{"x":"2002-08-28","y":"16.2782"},{"x":"2002-08-29","y":"16.4795"},{"x":"2002-08-30","y":"16.2601"},{"x":"2002-09-02","y":"16.4703"},{"x":"2002-09-03","y":"16.8113"},{"x":"2002-09-04","y":"16.6961"},{"x":"2002-09-05","y":"16.5596"},{"x":"2002-09-06","y":"16.4275"},{"x":"2002-09-09","y":"16.3385"},{"x":"2002-09-10","y":"16.4752"},{"x":"2002-09-11","y":"16.3883"},{"x":"2002-09-12","y":"16.3073"},{"x":"2002-09-13","y":"16.4697"},{"x":"2002-09-16","y":"16.5431"},{"x":"2002-09-17","y":"16.23"},{"x":"2002-09-18","y":"16.3943"},{"x":"2002-09-19","y":"16.3333"},{"x":"2002-09-20","y":"16.5198"},{"x":"2002-09-23","y":"16.631"},{"x":"2002-09-24","y":"16.6381"},{"x":"2002-09-25","y":"16.5548"},{"x":"2002-09-26","y":"16.4666"},{"x":"2002-09-27","y":"16.3565"},{"x":"2002-09-30","y":"16.5789"},{"x":"2002-10-01","y":"16.4111"},{"x":"2002-10-02","y":"16.3308"},{"x":"2002-10-03","y":"16.2896"},{"x":"2002-10-04","y":"16.3331"},{"x":"2002-10-07","y":"16.3846"},{"x":"2002-10-08","y":"16.3588"},{"x":"2002-10-09","y":"16.3252"},{"x":"2002-10-10","y":"16.2787"},{"x":"2002-10-11","y":"16.2882"},{"x":"2002-10-14","y":"16.2493"},{"x":"2002-10-15","y":"16.2191"},{"x":"2002-10-16","y":"16.1678"},{"x":"2002-10-17","y":"16.0358"},{"x":"2002-10-18","y":"16.0328"},{"x":"2002-10-21","y":"15.7821"},{"x":"2002-10-22","y":"15.7688"},{"x":"2002-10-23","y":"15.7673"},{"x":"2002-10-24","y":"15.6823"},{"x":"2002-10-25","y":"15.7106"},{"x":"2002-10-28","y":"15.6054"},{"x":"2002-10-29","y":"15.6814"},{"x":"2002-10-30","y":"15.7102"},{"x":"2002-10-31","y":"15.6602"},{"x":"2002-11-01","y":"15.614"},{"x":"2002-11-04","y":"15.4333"},{"x":"2002-11-05","y":"15.5327"},{"x":"2002-11-06","y":"15.453"},{"x":"2002-11-07","y":"15.4352"},{"x":"2002-11-08","y":"15.5221"},{"x":"2002-11-11","y":"15.5893"},{"x":"2002-11-12","y":"15.5826"},{"x":"2002-11-13","y":"15.6022"},{"x":"2002-11-14","y":"15.3074"},{"x":"2002-11-15","y":"15.2123"},{"x":"2002-11-18","y":"15.123"},{"x":"2002-11-19","y":"15.2233"},{"x":"2002-11-20","y":"15.2379"},{"x":"2002-11-21","y":"15.2021"},{"x":"2002-11-22","y":"14.9929"},{"x":"2002-11-25","y":"14.5771"},{"x":"2002-11-26","y":"14.3693"},{"x":"2002-11-27","y":"14.2813"},{"x":"2002-11-28","y":"14.4643"},{"x":"2002-11-29","y":"14.4313"},{"x":"2002-12-02","y":"14.4145"},{"x":"2002-12-03","y":"14.5189"},{"x":"2002-12-04","y":"14.4452"},{"x":"2002-12-05","y":"14.3474"},{"x":"2002-12-06","y":"14.4827"},{"x":"2002-12-09","y":"14.3734"},{"x":"2002-12-10","y":"14.1207"},{"x":"2002-12-11","y":"14.0017"},{"x":"2002-12-12","y":"14.0803"},{"x":"2002-12-13","y":"13.9088"},{"x":"2002-12-16","y":"13.8677"},{"x":"2002-12-17","y":"14.4198"},{"x":"2002-12-18","y":"14.3453"},{"x":"2002-12-19","y":"14.4002"},{"x":"2002-12-20","y":"14.2688"},{"x":"2002-12-23","y":"14.0317"},{"x":"2002-12-24","y":"14.2265"},{"x":"2002-12-27","y":"14.0135"},{"x":"2002-12-30","y":"13.8442"},{"x":"2002-12-31","y":"13.8098"},{"x":"2003-01-02","y":"13.6084"},{"x":"2003-01-03","y":"13.5159"},{"x":"2003-01-06","y":"13.6529"},{"x":"2003-01-07","y":"13.7974"},{"x":"2003-01-08","y":"13.7756"},{"x":"2003-01-09","y":"13.7775"},{"x":"2003-01-10","y":"13.6686"},{"x":"2003-01-13","y":"13.8947"},{"x":"2003-01-14","y":"14.1945"},{"x":"2003-01-15","y":"14.0948"},{"x":"2003-01-16","y":"14.0964"},{"x":"2003-01-17","y":"14.2776"},{"x":"2003-01-20","y":"14.2538"},{"x":"2003-01-21","y":"14.5421"},{"x":"2003-01-22","y":"14.4926"},{"x":"2003-01-23","y":"14.1719"},{"x":"2003-01-24","y":"14.2793"},{"x":"2003-01-27","y":"14.3044"},{"x":"2003-01-28","y":"14.3737"},{"x":"2003-01-29","y":"14.1583"},{"x":"2003-01-30","y":"14.2292"},{"x":"2003-01-31","y":"14.0376"},{"x":"2003-02-03","y":"13.9895"},{"x":"2003-02-04","y":"13.7022"},{"x":"2003-02-05","y":"13.8662"},{"x":"2003-02-06","y":"13.658"},{"x":"2003-02-07","y":"13.7263"},{"x":"2003-02-10","y":"13.7872"},{"x":"2003-02-11","y":"13.5818"},{"x":"2003-02-12","y":"13.5001"},{"x":"2003-02-13","y":"13.5106"},{"x":"2003-02-14","y":"13.4417"},{"x":"2003-02-17","y":"13.4282"},{"x":"2003-02-18","y":"13.3636"},{"x":"2003-02-19","y":"13.2721"},{"x":"2003-02-20","y":"12.9125"},{"x":"2003-02-21","y":"12.8344"},{"x":"2003-02-24","y":"12.9007"},{"x":"2003-02-25","y":"12.7364"},{"x":"2003-02-26","y":"12.5989"},{"x":"2003-02-27","y":"12.581"},{"x":"2003-02-28","y":"12.7029"},{"x":"2003-03-03","y":"12.6303"},{"x":"2003-03-04","y":"12.6761"},{"x":"2003-03-05","y":"12.595"},{"x":"2003-03-06","y":"12.8654"},{"x":"2003-03-07","y":"12.7307"},{"x":"2003-03-10","y":"12.6081"},{"x":"2003-03-11","y":"12.7049"},{"x":"2003-03-12","y":"12.915"},{"x":"2003-03-13","y":"13.0824"},{"x":"2003-03-14","y":"13.0347"},{"x":"2003-03-17","y":"12.9631"},{"x":"2003-03-18","y":"12.8269"},{"x":"2003-03-19","y":"12.7325"},{"x":"2003-03-20","y":"12.7388"},{"x":"2003-03-21","y":"12.8283"},{"x":"2003-03-24","y":"12.8161"},{"x":"2003-03-25","y":"12.6199"},{"x":"2003-03-26","y":"12.4961"},{"x":"2003-03-27","y":"12.4745"},{"x":"2003-03-28","y":"12.5256"},{"x":"2003-03-31","y":"12.4448"},{"x":"2003-04-01","y":"12.376"},{"x":"2003-04-02","y":"12.5002"},{"x":"2003-04-03","y":"12.4469"},{"x":"2003-04-04","y":"12.4222"},{"x":"2003-04-07","y":"12.4496"},{"x":"2003-04-08","y":"12.44"},{"x":"2003-04-09","y":"12.2612"},{"x":"2003-04-10","y":"12.219"},{"x":"2003-04-11","y":"12.2152"},{"x":"2003-04-14","y":"12.2856"},{"x":"2003-04-15","y":"12.0484"},{"x":"2003-04-16","y":"12.1316"},{"x":"2003-04-17","y":"12.0106"},{"x":"2003-04-22","y":"11.9303"},{"x":"2003-04-23","y":"11.9464"},{"x":"2003-04-24","y":"11.6236"},{"x":"2003-04-25","y":"11.5057"},{"x":"2003-04-28","y":"11.3908"},{"x":"2003-04-29","y":"11.3984"},{"x":"2003-04-30","y":"11.6272"},{"x":"2003-05-01","y":"11.7047"},{"x":"2003-05-02","y":"12.0162"},{"x":"2003-05-06","y":"11.8623"},{"x":"2003-05-07","y":"11.6311"},{"x":"2003-05-08","y":"11.6139"},{"x":"2003-05-09","y":"11.5747"},{"x":"2003-05-12","y":"11.8959"},{"x":"2003-05-13","y":"11.8548"},{"x":"2003-05-14","y":"12.2534"},{"x":"2003-05-15","y":"12.8514"},{"x":"2003-05-16","y":"12.6179"},{"x":"2003-05-19","y":"12.9462"},{"x":"2003-05-20","y":"12.7187"},{"x":"2003-05-21","y":"12.6829"},{"x":"2003-05-22","y":"12.8327"},{"x":"2003-05-23","y":"12.8849"},{"x":"2003-05-27","y":"13.2939"},{"x":"2003-05-28","y":"13.4006"},{"x":"2003-05-29","y":"13.338"},{"x":"2003-05-30","y":"13.1859"},{"x":"2003-06-02","y":"13.1656"},{"x":"2003-06-03","y":"13.1193"},{"x":"2003-06-04","y":"13.4275"},{"x":"2003-06-05","y":"13.1866"},{"x":"2003-06-06","y":"13.3734"},{"x":"2003-06-09","y":"13.0707"},{"x":"2003-06-10","y":"13.1225"},{"x":"2003-06-11","y":"13.2196"},{"x":"2003-06-12","y":"13.0507"},{"x":"2003-06-13","y":"13.1105"},{"x":"2003-06-16","y":"13.0672"},{"x":"2003-06-17","y":"13.2116"},{"x":"2003-06-18","y":"13.3093"},{"x":"2003-06-19","y":"13.2458"},{"x":"2003-06-20","y":"13.1498"},{"x":"2003-06-23","y":"13.223"},{"x":"2003-06-24","y":"12.966"},{"x":"2003-06-25","y":"12.8579"},{"x":"2003-06-26","y":"12.6497"},{"x":"2003-06-27","y":"12.4321"},{"x":"2003-06-30","y":"12.3969"},{"x":"2003-07-01","y":"12.3649"},{"x":"2003-07-02","y":"12.3835"},{"x":"2003-07-03","y":"12.5815"},{"x":"2003-07-04","y":"12.5209"},{"x":"2003-07-07","y":"12.3413"},{"x":"2003-07-08","y":"12.5165"},{"x":"2003-07-09","y":"12.3615"},{"x":"2003-07-10","y":"12.2637"},{"x":"2003-07-11","y":"12.3674"},{"x":"2003-07-14","y":"12.3761"},{"x":"2003-07-15","y":"12.2577"},{"x":"2003-07-16","y":"12.3724"},{"x":"2003-07-17","y":"12.2814"},{"x":"2003-07-18","y":"12.1636"},{"x":"2003-07-21","y":"12.2505"},{"x":"2003-07-22","y":"12.1259"},{"x":"2003-07-23","y":"12.0837"},{"x":"2003-07-24","y":"12.1492"},{"x":"2003-07-25","y":"12.0722"},{"x":"2003-07-28","y":"11.9048"},{"x":"2003-07-29","y":"11.933"},{"x":"2003-07-30","y":"11.9421"},{"x":"2003-07-31","y":"11.9052"},{"x":"2003-08-01","y":"11.9474"},{"x":"2003-08-04","y":"12.0134"},{"x":"2003-08-05","y":"11.9675"},{"x":"2003-08-06","y":"11.9055"},{"x":"2003-08-07","y":"11.7338"},{"x":"2003-08-08","y":"11.9105"},{"x":"2003-08-11","y":"11.8128"},{"x":"2003-08-12","y":"11.8411"},{"x":"2003-08-13","y":"11.9447"},{"x":"2003-08-14","y":"11.7379"},{"x":"2003-08-15","y":"11.707"},{"x":"2003-08-18","y":"11.6258"},{"x":"2003-08-19","y":"11.6373"},{"x":"2003-08-20","y":"11.7099"},{"x":"2003-08-21","y":"11.8448"},{"x":"2003-08-22","y":"11.7371"},{"x":"2003-08-26","y":"11.5456"},{"x":"2003-08-27","y":"11.5366"},{"x":"2003-08-28","y":"11.6022"},{"x":"2003-08-29","y":"11.6163"},{"x":"2003-09-01","y":"11.5553"},{"x":"2003-09-02","y":"11.4569"},{"x":"2003-09-03","y":"11.3932"},{"x":"2003-09-04","y":"11.5259"},{"x":"2003-09-05","y":"11.7647"},{"x":"2003-09-08","y":"11.9369"},{"x":"2003-09-09","y":"11.8843"},{"x":"2003-09-10","y":"11.7427"},{"x":"2003-09-11","y":"11.8102"},{"x":"2003-09-12","y":"11.814"},{"x":"2003-09-15","y":"11.8492"},{"x":"2003-09-16","y":"11.9475"},{"x":"2003-09-17","y":"11.8586"},{"x":"2003-09-18","y":"11.8493"},{"x":"2003-09-19","y":"11.9945"},{"x":"2003-09-22","y":"11.8924"},{"x":"2003-09-23","y":"11.7804"},{"x":"2003-09-24","y":"11.8105"},{"x":"2003-09-25","y":"11.7967"},{"x":"2003-09-26","y":"11.9197"},{"x":"2003-09-29","y":"11.8941"},{"x":"2003-09-30","y":"11.5655"},{"x":"2003-10-01","y":"11.5452"},{"x":"2003-10-02","y":"11.4729"},{"x":"2003-10-03","y":"11.4538"},{"x":"2003-10-06","y":"11.6452"},{"x":"2003-10-07","y":"11.3989"},{"x":"2003-10-08","y":"11.4519"},{"x":"2003-10-09","y":"11.5303"},{"x":"2003-10-10","y":"11.6055"},{"x":"2003-10-13","y":"11.6797"},{"x":"2003-10-14","y":"11.5896"},{"x":"2003-10-15","y":"11.6736"},{"x":"2003-10-16","y":"11.7455"},{"x":"2003-10-17","y":"11.9881"},{"x":"2003-10-20","y":"12.0748"},{"x":"2003-10-21","y":"11.9153"},{"x":"2003-10-22","y":"11.7969"},{"x":"2003-10-23","y":"11.823"},{"x":"2003-10-24","y":"11.7402"},{"x":"2003-10-27","y":"11.6564"},{"x":"2003-10-28","y":"11.7841"},{"x":"2003-10-29","y":"11.7581"},{"x":"2003-10-30","y":"11.7347"},{"x":"2003-10-31","y":"11.694"},{"x":"2003-11-03","y":"11.5769"},{"x":"2003-11-04","y":"11.621"},{"x":"2003-11-05","y":"11.6786"},{"x":"2003-11-06","y":"11.6627"},{"x":"2003-11-07","y":"11.6549"},{"x":"2003-11-10","y":"11.5989"},{"x":"2003-11-11","y":"11.5525"},{"x":"2003-11-12","y":"11.5887"},{"x":"2003-11-13","y":"11.3937"},{"x":"2003-11-14","y":"11.2698"},{"x":"2003-11-17","y":"11.2577"},{"x":"2003-11-18","y":"11.303"},{"x":"2003-11-19","y":"11.2148"},{"x":"2003-11-20","y":"11.1859"},{"x":"2003-11-21","y":"11.0874"},{"x":"2003-11-24","y":"11.1806"},{"x":"2003-11-25","y":"11.138"},{"x":"2003-11-26","y":"10.9662"},{"x":"2003-11-27","y":"11.0369"},{"x":"2003-11-28","y":"10.9608"},{"x":"2003-12-01","y":"10.9892"},{"x":"2003-12-02","y":"10.9269"},{"x":"2003-12-03","y":"10.7484"},{"x":"2003-12-04","y":"10.7544"},{"x":"2003-12-05","y":"10.8864"},{"x":"2003-12-08","y":"11.1442"},{"x":"2003-12-09","y":"11.1766"},{"x":"2003-12-10","y":"11.2731"},{"x":"2003-12-11","y":"11.1461"},{"x":"2003-12-12","y":"11.1489"},{"x":"2003-12-15","y":"11.059"},{"x":"2003-12-16","y":"11.1291"},{"x":"2003-12-17","y":"11.4519"},{"x":"2003-12-18","y":"11.76"},{"x":"2003-12-19","y":"12.1607"},{"x":"2003-12-22","y":"12.1749"},{"x":"2003-12-23","y":"12.1782"},{"x":"2003-12-24","y":"11.8615"},{"x":"2003-12-29","y":"11.909"},{"x":"2003-12-30","y":"11.6877"},{"x":"2003-12-31","y":"11.8174"},{"x":"2004-01-02","y":"11.7331"},{"x":"2004-01-05","y":"11.4499"},{"x":"2004-01-06","y":"11.8805"},{"x":"2004-01-07","y":"11.9698"},{"x":"2004-01-08","y":"12.1617"},{"x":"2004-01-09","y":"12.4216"},{"x":"2004-01-12","y":"12.8701"},{"x":"2004-01-13","y":"12.7612"},{"x":"2004-01-14","y":"13.1342"},{"x":"2004-01-15","y":"13.3336"},{"x":"2004-01-16","y":"13.1553"},{"x":"2004-01-19","y":"12.9777"},{"x":"2004-01-20","y":"13.0065"},{"x":"2004-01-21","y":"13.0747"},{"x":"2004-01-22","y":"13.0968"},{"x":"2004-01-23","y":"13.1094"},{"x":"2004-01-26","y":"13.0166"},{"x":"2004-01-27","y":"12.9847"},{"x":"2004-01-28","y":"12.6968"},{"x":"2004-01-29","y":"12.7857"},{"x":"2004-01-30","y":"12.8504"},{"x":"2004-02-02","y":"12.7933"},{"x":"2004-02-03","y":"12.6632"},{"x":"2004-02-04","y":"12.6153"},{"x":"2004-02-05","y":"12.7598"},{"x":"2004-02-06","y":"12.8764"},{"x":"2004-02-09","y":"12.9203"},{"x":"2004-02-10","y":"12.8682"},{"x":"2004-02-11","y":"12.8665"},{"x":"2004-02-12","y":"12.5994"},{"x":"2004-02-13","y":"12.441"},{"x":"2004-02-16","y":"12.5733"},{"x":"2004-02-17","y":"12.5214"},{"x":"2004-02-18","y":"12.5334"},{"x":"2004-02-19","y":"12.5406"},{"x":"2004-02-20","y":"12.6"},{"x":"2004-02-23","y":"12.3436"},{"x":"2004-02-24","y":"12.4034"},{"x":"2004-02-25","y":"12.4035"},{"x":"2004-02-26","y":"12.3416"},{"x":"2004-02-27","y":"12.3446"},{"x":"2004-03-01","y":"12.3551"},{"x":"2004-03-02","y":"12.3084"},{"x":"2004-03-03","y":"12.5538"},{"x":"2004-03-04","y":"12.5024"},{"x":"2004-03-05","y":"12.2066"},{"x":"2004-03-08","y":"12.1703"},{"x":"2004-03-09","y":"12.1072"},{"x":"2004-03-10","y":"12.0182"},{"x":"2004-03-11","y":"12.027"},{"x":"2004-03-12","y":"12.1169"},{"x":"2004-03-15","y":"11.9941"},{"x":"2004-03-16","y":"12.1783"},{"x":"2004-03-17","y":"12.2352"},{"x":"2004-03-18","y":"12.2136"},{"x":"2004-03-19","y":"12.1629"},{"x":"2004-03-22","y":"11.9389"},{"x":"2004-03-23","y":"12.0636"},{"x":"2004-03-24","y":"12.0527"},{"x":"2004-03-25","y":"11.8955"},{"x":"2004-03-26","y":"11.9227"},{"x":"2004-03-29","y":"11.6727"},{"x":"2004-03-30","y":"11.5317"},{"x":"2004-03-31","y":"11.5833"},{"x":"2004-04-01","y":"11.7592"},{"x":"2004-04-02","y":"11.797"},{"x":"2004-04-05","y":"11.6068"},{"x":"2004-04-06","y":"11.6938"},{"x":"2004-04-07","y":"11.5951"},{"x":"2004-04-08","y":"11.6101"},{"x":"2004-04-13","y":"11.8447"},{"x":"2004-04-14","y":"11.8346"},{"x":"2004-04-15","y":"11.7676"},{"x":"2004-04-16","y":"11.6186"},{"x":"2004-04-19","y":"11.7742"},{"x":"2004-04-20","y":"11.646"},{"x":"2004-04-21","y":"11.9117"},{"x":"2004-04-22","y":"12.1283"},{"x":"2004-04-23","y":"11.9389"},{"x":"2004-04-26","y":"11.9949"},{"x":"2004-04-27","y":"11.9999"},{"x":"2004-04-28","y":"12.1724"},{"x":"2004-04-29","y":"12.2108"},{"x":"2004-04-30","y":"12.337"},{"x":"2004-05-04","y":"12.3537"},{"x":"2004-05-05","y":"12.2464"},{"x":"2004-05-06","y":"12.3195"},{"x":"2004-05-07","y":"12.51"},{"x":"2004-05-10","y":"12.4287"},{"x":"2004-05-11","y":"12.1794"},{"x":"2004-05-12","y":"12.1734"},{"x":"2004-05-13","y":"12.1354"},{"x":"2004-05-14","y":"11.9277"},{"x":"2004-05-17","y":"11.9636"},{"x":"2004-05-18","y":"12.005"},{"x":"2004-05-19","y":"11.9776"},{"x":"2004-05-20","y":"11.9827"},{"x":"2004-05-21","y":"12.1089"},{"x":"2004-05-24","y":"11.9439"},{"x":"2004-05-25","y":"11.9756"},{"x":"2004-05-26","y":"11.9759"},{"x":"2004-05-27","y":"12.0671"},{"x":"2004-05-28","y":"11.9276"},{"x":"2004-06-01","y":"11.7847"},{"x":"2004-06-02","y":"11.9058"},{"x":"2004-06-03","y":"11.8993"},{"x":"2004-06-04","y":"11.8802"},{"x":"2004-06-07","y":"11.8933"},{"x":"2004-06-08","y":"12.0839"},{"x":"2004-06-09","y":"12.0822"},{"x":"2004-06-10","y":"11.9643"},{"x":"2004-06-11","y":"11.8696"},{"x":"2004-06-14","y":"11.9894"},{"x":"2004-06-15","y":"11.8438"},{"x":"2004-06-16","y":"11.9379"},{"x":"2004-06-17","y":"11.9747"},{"x":"2004-06-18","y":"11.7303"},{"x":"2004-06-21","y":"11.5475"},{"x":"2004-06-22","y":"11.4867"},{"x":"2004-06-23","y":"11.3706"},{"x":"2004-06-24","y":"11.4632"},{"x":"2004-06-25","y":"11.5117"},{"x":"2004-06-28","y":"11.3523"},{"x":"2004-06-29","y":"11.3072"},{"x":"2004-06-30","y":"11.2812"},{"x":"2004-07-01","y":"11.2854"},{"x":"2004-07-02","y":"11.222"},{"x":"2004-07-05","y":"11.2931"},{"x":"2004-07-06","y":"11.55"},{"x":"2004-07-07","y":"11.3362"},{"x":"2004-07-08","y":"11.187"},{"x":"2004-07-09","y":"11.2782"},{"x":"2004-07-12","y":"11.2629"},{"x":"2004-07-13","y":"11.316"},{"x":"2004-07-14","y":"11.2257"},{"x":"2004-07-15","y":"11.2304"},{"x":"2004-07-16","y":"11.1912"},{"x":"2004-07-19","y":"11.022"},{"x":"2004-07-20","y":"11.044"},{"x":"2004-07-21","y":"11.1996"},{"x":"2004-07-22","y":"11.1863"},{"x":"2004-07-23","y":"11.3979"},{"x":"2004-07-26","y":"11.4688"},{"x":"2004-07-27","y":"11.5475"},{"x":"2004-07-28","y":"11.466"},{"x":"2004-07-29","y":"11.4117"},{"x":"2004-07-30","y":"11.3987"},{"x":"2004-08-02","y":"11.5474"},{"x":"2004-08-03","y":"11.494"},{"x":"2004-08-04","y":"11.4186"},{"x":"2004-08-05","y":"11.4169"},{"x":"2004-08-06","y":"11.3366"},{"x":"2004-08-09","y":"11.2013"},{"x":"2004-08-10","y":"11.2935"},{"x":"2004-08-11","y":"11.3562"},{"x":"2004-08-12","y":"11.7333"},{"x":"2004-08-13","y":"11.9087"},{"x":"2004-08-16","y":"12.153"},{"x":"2004-08-17","y":"11.9314"},{"x":"2004-08-18","y":"11.8834"},{"x":"2004-08-19","y":"12.0794"},{"x":"2004-08-20","y":"11.982"},{"x":"2004-08-23","y":"12.1291"},{"x":"2004-08-24","y":"12.0471"},{"x":"2004-08-25","y":"12.0106"},{"x":"2004-08-26","y":"11.8441"},{"x":"2004-08-27","y":"12.088"},{"x":"2004-08-31","y":"11.9787"},{"x":"2004-09-01","y":"11.8754"},{"x":"2004-09-02","y":"11.7408"},{"x":"2004-09-03","y":"11.7838"},{"x":"2004-09-06","y":"11.7887"},{"x":"2004-09-07","y":"11.7674"},{"x":"2004-09-08","y":"11.8498"},{"x":"2004-09-09","y":"11.8959"},{"x":"2004-09-10","y":"11.855"},{"x":"2004-09-13","y":"11.7866"},{"x":"2004-09-14","y":"11.6927"},{"x":"2004-09-15","y":"11.6969"},{"x":"2004-09-16","y":"11.7785"},{"x":"2004-09-17","y":"11.7661"},{"x":"2004-09-20","y":"11.574"},{"x":"2004-09-21","y":"11.5681"},{"x":"2004-09-22","y":"11.6742"},{"x":"2004-09-23","y":"11.5689"},{"x":"2004-09-24","y":"11.5496"},{"x":"2004-09-27","y":"11.5702"},{"x":"2004-09-28","y":"11.6199"},{"x":"2004-09-29","y":"11.5919"},{"x":"2004-09-30","y":"11.7159"},{"x":"2004-10-01","y":"11.6477"},{"x":"2004-10-04","y":"11.5325"},{"x":"2004-10-05","y":"11.6457"},{"x":"2004-10-06","y":"11.5944"},{"x":"2004-10-07","y":"11.7584"},{"x":"2004-10-08","y":"11.738"},{"x":"2004-10-11","y":"11.7681"},{"x":"2004-10-12","y":"11.7853"},{"x":"2004-10-13","y":"11.8435"},{"x":"2004-10-14","y":"11.7663"},{"x":"2004-10-15","y":"11.6517"},{"x":"2004-10-18","y":"11.4701"},{"x":"2004-10-19","y":"11.4055"},{"x":"2004-10-20","y":"11.4413"},{"x":"2004-10-21","y":"11.4042"},{"x":"2004-10-22","y":"11.3191"},{"x":"2004-10-25","y":"11.396"},{"x":"2004-10-26","y":"11.5297"},{"x":"2004-10-27","y":"11.3012"},{"x":"2004-10-28","y":"11.1276"},{"x":"2004-10-29","y":"11.2922"},{"x":"2004-11-01","y":"11.2064"},{"x":"2004-11-02","y":"11.3453"},{"x":"2004-11-03","y":"11.226"},{"x":"2004-11-04","y":"11.2002"},{"x":"2004-11-05","y":"11.3215"},{"x":"2004-11-08","y":"11.4719"},{"x":"2004-11-09","y":"11.5416"},{"x":"2004-11-10","y":"11.4261"},{"x":"2004-11-11","y":"11.4044"},{"x":"2004-11-12","y":"11.3194"},{"x":"2004-11-15","y":"11.2566"},{"x":"2004-11-16","y":"11.2087"},{"x":"2004-11-17","y":"11.1227"},{"x":"2004-11-18","y":"11.1756"},{"x":"2004-11-19","y":"11.1814"},{"x":"2004-11-22","y":"11.1725"},{"x":"2004-11-23","y":"11.1927"},{"x":"2004-11-24","y":"11.1655"},{"x":"2004-11-25","y":"11.1543"},{"x":"2004-11-26","y":"11.0444"},{"x":"2004-11-29","y":"10.9077"},{"x":"2004-11-30","y":"11.0829"},{"x":"2004-12-01","y":"11.1398"},{"x":"2004-12-02","y":"11.2981"},{"x":"2004-12-03","y":"11.2309"},{"x":"2004-12-06","y":"11.1299"},{"x":"2004-12-07","y":"11.1811"},{"x":"2004-12-08","y":"11.3034"},{"x":"2004-12-09","y":"11.178"},{"x":"2004-12-10","y":"11.0979"},{"x":"2004-12-13","y":"10.9912"},{"x":"2004-12-14","y":"11.0286"},{"x":"2004-12-15","y":"11.1348"},{"x":"2004-12-16","y":"11.1451"},{"x":"2004-12-17","y":"11.2168"},{"x":"2004-12-20","y":"11.1373"},{"x":"2004-12-21","y":"10.9657"},{"x":"2004-12-22","y":"10.8785"},{"x":"2004-12-23","y":"10.8483"},{"x":"2004-12-24","y":"10.8963"},{"x":"2004-12-29","y":"10.9272"},{"x":"2004-12-30","y":"10.9305"},{"x":"2004-12-31","y":"10.8163"},{"x":"2005-01-04","y":"11.022"},{"x":"2005-01-05","y":"11.1823"},{"x":"2005-01-06","y":"11.4516"},{"x":"2005-01-07","y":"11.3845"},{"x":"2005-01-10","y":"11.2254"},{"x":"2005-01-11","y":"11.1819"},{"x":"2005-01-12","y":"11.274"},{"x":"2005-01-13","y":"11.3363"},{"x":"2005-01-14","y":"11.2035"},{"x":"2005-01-17","y":"11.2348"},{"x":"2005-01-18","y":"11.3065"},{"x":"2005-01-19","y":"11.2774"},{"x":"2005-01-20","y":"11.3663"},{"x":"2005-01-21","y":"11.2466"},{"x":"2005-01-24","y":"11.1595"},{"x":"2005-01-25","y":"11.1295"},{"x":"2005-01-26","y":"11.188"},{"x":"2005-01-27","y":"11.1911"},{"x":"2005-01-28","y":"11.2174"},{"x":"2005-01-31","y":"11.233"},{"x":"2005-02-01","y":"11.3439"},{"x":"2005-02-02","y":"11.3555"},{"x":"2005-02-03","y":"11.557"},{"x":"2005-02-04","y":"11.5515"},{"x":"2005-02-07","y":"11.5483"},{"x":"2005-02-08","y":"11.6127"},{"x":"2005-02-09","y":"11.589"},{"x":"2005-02-10","y":"11.5172"},{"x":"2005-02-11","y":"11.3821"},{"x":"2005-02-14","y":"11.3997"},{"x":"2005-02-15","y":"11.3704"},{"x":"2005-02-16","y":"11.2716"},{"x":"2005-02-17","y":"11.2695"},{"x":"2005-02-18","y":"11.2571"},{"x":"2005-02-21","y":"11.2445"},{"x":"2005-02-22","y":"11.0245"},{"x":"2005-02-23","y":"11.0834"},{"x":"2005-02-24","y":"11.1276"},{"x":"2005-02-25","y":"11.179"},{"x":"2005-02-28","y":"11.1548"},{"x":"2005-03-01","y":"11.2195"},{"x":"2005-03-02","y":"11.2959"},{"x":"2005-03-03","y":"11.3636"},{"x":"2005-03-04","y":"11.3191"},{"x":"2005-03-07","y":"11.2289"},{"x":"2005-03-08","y":"11.1623"},{"x":"2005-03-09","y":"11.1343"},{"x":"2005-03-10","y":"11.2671"},{"x":"2005-03-11","y":"11.1988"},{"x":"2005-03-14","y":"11.4198"},{"x":"2005-03-15","y":"11.6595"},{"x":"2005-03-16","y":"11.6765"},{"x":"2005-03-17","y":"11.7611"},{"x":"2005-03-18","y":"11.5888"},{"x":"2005-03-21","y":"11.5905"},{"x":"2005-03-22","y":"11.5211"},{"x":"2005-03-23","y":"11.6123"},{"x":"2005-03-24","y":"11.6491"},{"x":"2005-03-29","y":"11.8986"},{"x":"2005-03-30","y":"11.828"},{"x":"2005-03-31","y":"11.763"},{"x":"2005-04-01","y":"11.6854"},{"x":"2005-04-04","y":"11.7022"},{"x":"2005-04-05","y":"11.6521"},{"x":"2005-04-06","y":"11.5353"},{"x":"2005-04-07","y":"11.4945"},{"x":"2005-04-08","y":"11.5934"},{"x":"2005-04-11","y":"11.6272"},{"x":"2005-04-12","y":"11.6527"},{"x":"2005-04-13","y":"11.6034"},{"x":"2005-04-14","y":"11.8169"},{"x":"2005-04-15","y":"11.8846"},{"x":"2005-04-18","y":"11.894"},{"x":"2005-04-19","y":"11.8661"},{"x":"2005-04-20","y":"11.7404"},{"x":"2005-04-21","y":"11.6166"},{"x":"2005-04-22","y":"11.5531"},{"x":"2005-04-25","y":"11.6028"},{"x":"2005-04-26","y":"11.5691"},{"x":"2005-04-27","y":"11.5738"},{"x":"2005-04-28","y":"11.7118"},{"x":"2005-04-29","y":"11.6691"},{"x":"2005-05-03","y":"11.5569"},{"x":"2005-05-04","y":"11.4183"},{"x":"2005-05-05","y":"11.3729"},{"x":"2005-05-06","y":"11.4148"},{"x":"2005-05-09","y":"11.5421"},{"x":"2005-05-10","y":"11.6001"},{"x":"2005-05-11","y":"11.5844"},{"x":"2005-05-12","y":"11.704"},{"x":"2005-05-13","y":"11.7326"},{"x":"2005-05-16","y":"11.6647"},{"x":"2005-05-17","y":"11.8396"},{"x":"2005-05-18","y":"11.7741"},{"x":"2005-05-19","y":"11.7476"},{"x":"2005-05-20","y":"11.9539"},{"x":"2005-05-23","y":"11.9472"},{"x":"2005-05-24","y":"11.9894"},{"x":"2005-05-25","y":"11.9435"},{"x":"2005-05-26","y":"12.0547"},{"x":"2005-05-27","y":"12.0232"},{"x":"2005-05-31","y":"12.2979"},{"x":"2005-06-01","y":"12.4594"},{"x":"2005-06-02","y":"12.3965"},{"x":"2005-06-03","y":"12.297"},{"x":"2005-06-06","y":"12.2144"},{"x":"2005-06-07","y":"12.1664"},{"x":"2005-06-08","y":"12.2839"},{"x":"2005-06-09","y":"12.4"},{"x":"2005-06-10","y":"12.2935"},{"x":"2005-06-13","y":"12.3778"},{"x":"2005-06-14","y":"12.4578"},{"x":"2005-06-15","y":"12.3951"},{"x":"2005-06-16","y":"12.3086"},{"x":"2005-06-17","y":"12.1458"},{"x":"2005-06-20","y":"12.2489"},{"x":"2005-06-21","y":"12.3004"},{"x":"2005-06-22","y":"12.2543"},{"x":"2005-06-23","y":"12.2851"},{"x":"2005-06-24","y":"12.2295"},{"x":"2005-06-27","y":"12.1247"},{"x":"2005-06-28","y":"12.0526"},{"x":"2005-06-29","y":"12.0683"},{"x":"2005-06-30","y":"11.9673"},{"x":"2005-07-01","y":"12.0038"},{"x":"2005-07-04","y":"12.0114"},{"x":"2005-07-05","y":"12.0477"},{"x":"2005-07-06","y":"12.0102"},{"x":"2005-07-07","y":"11.9594"},{"x":"2005-07-08","y":"12.0037"},{"x":"2005-07-11","y":"11.8538"},{"x":"2005-07-12","y":"11.5885"},{"x":"2005-07-13","y":"11.71"},{"x":"2005-07-14","y":"11.6273"},{"x":"2005-07-15","y":"11.6621"},{"x":"2005-07-18","y":"11.6891"},{"x":"2005-07-19","y":"11.6805"},{"x":"2005-07-20","y":"11.5932"},{"x":"2005-07-21","y":"11.5159"},{"x":"2005-07-22","y":"11.5556"},{"x":"2005-07-25","y":"11.5968"},{"x":"2005-07-26","y":"11.6396"},{"x":"2005-07-27","y":"11.5798"},{"x":"2005-07-28","y":"11.6029"},{"x":"2005-07-29","y":"11.5657"},{"x":"2005-08-01","y":"11.5539"},{"x":"2005-08-02","y":"11.5614"},{"x":"2005-08-03","y":"11.4748"},{"x":"2005-08-04","y":"11.4463"},{"x":"2005-08-05","y":"11.4746"},{"x":"2005-08-08","y":"11.5333"},{"x":"2005-08-09","y":"11.546"},{"x":"2005-08-10","y":"11.4701"},{"x":"2005-08-11","y":"11.5118"},{"x":"2005-08-12","y":"11.5597"},{"x":"2005-08-15","y":"11.62"},{"x":"2005-08-16","y":"11.6373"},{"x":"2005-08-17","y":"11.7155"},{"x":"2005-08-18","y":"11.7191"},{"x":"2005-08-19","y":"11.7532"},{"x":"2005-08-22","y":"11.6613"},{"x":"2005-08-23","y":"11.6948"},{"x":"2005-08-24","y":"11.6573"},{"x":"2005-08-25","y":"11.6806"},{"x":"2005-08-26","y":"11.6794"},{"x":"2005-08-30","y":"11.6556"},{"x":"2005-08-31","y":"11.5991"},{"x":"2005-09-01","y":"11.5659"},{"x":"2005-09-02","y":"11.5403"},{"x":"2005-09-05","y":"11.5621"},{"x":"2005-09-06","y":"11.6763"},{"x":"2005-09-07","y":"11.6631"},{"x":"2005-09-08","y":"11.621"},{"x":"2005-09-09","y":"11.5985"},{"x":"2005-09-12","y":"11.653"},{"x":"2005-09-13","y":"11.6254"},{"x":"2005-09-14","y":"11.6012"},{"x":"2005-09-15","y":"11.5529"},{"x":"2005-09-16","y":"11.5361"},{"x":"2005-09-19","y":"11.6416"},{"x":"2005-09-20","y":"11.4847"},{"x":"2005-09-21","y":"11.5526"},{"x":"2005-09-22","y":"11.3601"},{"x":"2005-09-23","y":"11.3346"},{"x":"2005-09-26","y":"11.3331"},{"x":"2005-09-27","y":"11.3661"},{"x":"2005-09-28","y":"11.3308"},{"x":"2005-09-29","y":"11.2488"},{"x":"2005-09-30","y":"11.2451"},{"x":"2005-10-03","y":"11.2751"},{"x":"2005-10-04","y":"11.3518"},{"x":"2005-10-05","y":"11.4982"},{"x":"2005-10-06","y":"11.5792"},{"x":"2005-10-07","y":"11.5371"},{"x":"2005-10-10","y":"11.4364"},{"x":"2005-10-11","y":"11.4064"},{"x":"2005-10-12","y":"11.4928"},{"x":"2005-10-13","y":"11.6182"},{"x":"2005-10-14","y":"11.5841"},{"x":"2005-10-17","y":"11.4246"},{"x":"2005-10-18","y":"11.5128"},{"x":"2005-10-19","y":"11.6034"},{"x":"2005-10-20","y":"11.6606"},{"x":"2005-10-21","y":"11.7752"},{"x":"2005-10-24","y":"11.7064"},{"x":"2005-10-25","y":"11.8217"},{"x":"2005-10-26","y":"11.8814"},{"x":"2005-10-27","y":"11.9524"},{"x":"2005-10-28","y":"11.9394"},{"x":"2005-10-31","y":"11.8571"},{"x":"2005-11-01","y":"11.7635"},{"x":"2005-11-02","y":"11.7996"},{"x":"2005-11-03","y":"11.7438"},{"x":"2005-11-04","y":"11.7084"},{"x":"2005-11-07","y":"11.7289"},{"x":"2005-11-08","y":"11.7162"},{"x":"2005-11-09","y":"11.723"},{"x":"2005-11-10","y":"11.7938"},{"x":"2005-11-11","y":"11.7658"},{"x":"2005-11-14","y":"11.7535"},{"x":"2005-11-15","y":"11.7674"},{"x":"2005-11-16","y":"11.5927"},{"x":"2005-11-17","y":"11.5426"},{"x":"2005-11-18","y":"11.4863"},{"x":"2005-11-21","y":"11.4408"},{"x":"2005-11-22","y":"11.3385"},{"x":"2005-11-23","y":"11.2585"},{"x":"2005-11-24","y":"11.2644"},{"x":"2005-11-25","y":"11.1612"},{"x":"2005-11-28","y":"11.2116"},{"x":"2005-11-29","y":"11.1505"},{"x":"2005-11-30","y":"11.1732"},{"x":"2005-12-01","y":"11.1748"},{"x":"2005-12-02","y":"11.0209"},{"x":"2005-12-05","y":"10.9754"},{"x":"2005-12-06","y":"10.9289"},{"x":"2005-12-07","y":"10.9715"},{"x":"2005-12-08","y":"11.1073"},{"x":"2005-12-09","y":"11.2152"},{"x":"2005-12-12","y":"11.2335"},{"x":"2005-12-13","y":"11.1352"},{"x":"2005-12-14","y":"11.1965"},{"x":"2005-12-15","y":"11.3275"},{"x":"2005-12-16","y":"11.3627"},{"x":"2005-12-19","y":"11.2183"},{"x":"2005-12-20","y":"11.1873"},{"x":"2005-12-21","y":"11.1214"},{"x":"2005-12-22","y":"11.0833"},{"x":"2005-12-23","y":"11.0141"},{"x":"2005-12-28","y":"10.9698"},{"x":"2005-12-29","y":"10.9086"},{"x":"2005-12-30","y":"10.8875"},{"x":"2006-01-03","y":"10.8549"},{"x":"2006-01-04","y":"10.8424"},{"x":"2006-01-05","y":"10.8153"},{"x":"2006-01-06","y":"10.7885"},{"x":"2006-01-09","y":"10.725"},{"x":"2006-01-10","y":"10.7653"},{"x":"2006-01-11","y":"10.7"},{"x":"2006-01-12","y":"10.6948"},{"x":"2006-01-13","y":"10.6383"},{"x":"2006-01-16","y":"10.61"},{"x":"2006-01-17","y":"10.6359"},{"x":"2006-01-18","y":"10.6826"},{"x":"2006-01-19","y":"10.5591"},{"x":"2006-01-20","y":"10.5759"},{"x":"2006-01-23","y":"10.6983"},{"x":"2006-01-24","y":"10.776"},{"x":"2006-01-25","y":"10.7858"},{"x":"2006-01-26","y":"10.8825"},{"x":"2006-01-27","y":"10.9056"},{"x":"2006-01-30","y":"10.8862"},{"x":"2006-01-31","y":"10.8157"},{"x":"2006-02-01","y":"10.8632"},{"x":"2006-02-02","y":"10.8251"},{"x":"2006-02-03","y":"10.7483"},{"x":"2006-02-06","y":"10.7096"},{"x":"2006-02-07","y":"10.7373"},{"x":"2006-02-08","y":"10.8387"},{"x":"2006-02-09","y":"10.6876"},{"x":"2006-02-10","y":"10.7098"},{"x":"2006-02-13","y":"10.7347"},{"x":"2006-02-14","y":"10.6492"},{"x":"2006-02-15","y":"10.5747"},{"x":"2006-02-16","y":"10.5347"},{"x":"2006-02-17","y":"10.5018"},{"x":"2006-02-20","y":"10.5195"},{"x":"2006-02-21","y":"10.5387"},{"x":"2006-02-22","y":"10.6172"},{"x":"2006-02-23","y":"10.6711"},{"x":"2006-02-24","y":"10.6882"},{"x":"2006-02-27","y":"10.7741"},{"x":"2006-02-28","y":"10.8043"},{"x":"2006-03-01","y":"10.8307"},{"x":"2006-03-02","y":"10.6996"},{"x":"2006-03-03","y":"10.844"},{"x":"2006-03-06","y":"10.9304"},{"x":"2006-03-07","y":"10.9179"},{"x":"2006-03-08","y":"10.9433"},{"x":"2006-03-09","y":"10.8699"},{"x":"2006-03-10","y":"10.8546"},{"x":"2006-03-13","y":"10.8461"},{"x":"2006-03-14","y":"10.8881"},{"x":"2006-03-15","y":"10.807"},{"x":"2006-03-16","y":"10.8431"},{"x":"2006-03-17","y":"10.9061"},{"x":"2006-03-20","y":"11.0103"},{"x":"2006-03-21","y":"11.1237"},{"x":"2006-03-22","y":"11.0653"},{"x":"2006-03-23","y":"10.9344"},{"x":"2006-03-24","y":"10.9189"},{"x":"2006-03-27","y":"10.9316"},{"x":"2006-03-28","y":"10.9725"},{"x":"2006-03-29","y":"10.9917"},{"x":"2006-03-30","y":"10.791"},{"x":"2006-03-31","y":"10.6889"},{"x":"2006-04-03","y":"10.6435"},{"x":"2006-04-04","y":"10.5751"},{"x":"2006-04-05","y":"10.5448"},{"x":"2006-04-06","y":"10.554"},{"x":"2006-04-07","y":"10.6737"},{"x":"2006-04-10","y":"10.7054"},{"x":"2006-04-11","y":"10.6721"},{"x":"2006-04-12","y":"10.7244"},{"x":"2006-04-13","y":"10.7486"},{"x":"2006-04-18","y":"10.7207"},{"x":"2006-04-19","y":"10.7417"},{"x":"2006-04-20","y":"10.7623"},{"x":"2006-04-21","y":"10.7101"},{"x":"2006-04-24","y":"10.8073"},{"x":"2006-04-25","y":"10.8666"},{"x":"2006-04-26","y":"11.0419"},{"x":"2006-04-27","y":"11.1137"},{"x":"2006-04-28","y":"11.0116"},{"x":"2006-05-02","y":"11.0989"},{"x":"2006-05-03","y":"11.1565"},{"x":"2006-05-04","y":"11.2126"},{"x":"2006-05-05","y":"11.2617"},{"x":"2006-05-08","y":"11.3031"},{"x":"2006-05-09","y":"11.2925"},{"x":"2006-05-10","y":"11.2474"},{"x":"2006-05-11","y":"11.3826"},{"x":"2006-05-12","y":"11.7589"},{"x":"2006-05-15","y":"12.0868"},{"x":"2006-05-16","y":"12.0024"},{"x":"2006-05-17","y":"12.011"},{"x":"2006-05-18","y":"12.1493"},{"x":"2006-05-19","y":"12.2786"},{"x":"2006-05-22","y":"12.4138"},{"x":"2006-05-23","y":"12.1927"},{"x":"2006-05-24","y":"12.3736"},{"x":"2006-05-25","y":"12.2794"},{"x":"2006-05-26","y":"12.1901"},{"x":"2006-05-30","y":"12.3535"},{"x":"2006-05-31","y":"12.537"},{"x":"2006-06-01","y":"12.4346"},{"x":"2006-06-02","y":"12.6402"},{"x":"2006-06-05","y":"12.4376"},{"x":"2006-06-06","y":"12.601"},{"x":"2006-06-07","y":"12.5028"},{"x":"2006-06-08","y":"12.5268"},{"x":"2006-06-09","y":"12.3437"},{"x":"2006-06-12","y":"12.3908"},{"x":"2006-06-13","y":"12.5686"},{"x":"2006-06-14","y":"12.6502"},{"x":"2006-06-15","y":"12.6958"},{"x":"2006-06-16","y":"12.6639"},{"x":"2006-06-19","y":"12.8183"},{"x":"2006-06-20","y":"13.0619"},{"x":"2006-06-21","y":"13.2325"},{"x":"2006-06-22","y":"13.3883"},{"x":"2006-06-23","y":"13.4257"},{"x":"2006-06-26","y":"13.457"},{"x":"2006-06-27","y":"13.2461"},{"x":"2006-06-28","y":"13.1304"},{"x":"2006-06-29","y":"13.2071"},{"x":"2006-06-30","y":"13.1886"},{"x":"2006-07-03","y":"12.9924"},{"x":"2006-07-04","y":"13.0035"},{"x":"2006-07-05","y":"13.2036"},{"x":"2006-07-06","y":"13.1774"},{"x":"2006-07-07","y":"13.1703"},{"x":"2006-07-10","y":"13.0864"},{"x":"2006-07-11","y":"13.1424"},{"x":"2006-07-12","y":"13.0612"},{"x":"2006-07-13","y":"13.2776"},{"x":"2006-07-14","y":"13.1829"},{"x":"2006-07-17","y":"13.175"},{"x":"2006-07-18","y":"13.137"},{"x":"2006-07-19","y":"13.0876"},{"x":"2006-07-20","y":"12.896"},{"x":"2006-07-21","y":"13.0189"},{"x":"2006-07-24","y":"12.996"},{"x":"2006-07-25","y":"12.9244"},{"x":"2006-07-26","y":"12.9095"},{"x":"2006-07-27","y":"12.7589"},{"x":"2006-07-28","y":"12.8215"},{"x":"2006-07-31","y":"12.9483"},{"x":"2006-08-01","y":"13.0312"},{"x":"2006-08-02","y":"12.8977"},{"x":"2006-08-03","y":"12.9882"},{"x":"2006-08-04","y":"13.0105"},{"x":"2006-08-07","y":"12.9633"},{"x":"2006-08-08","y":"13.0386"},{"x":"2006-08-09","y":"12.8521"},{"x":"2006-08-10","y":"12.8393"},{"x":"2006-08-11","y":"12.8199"},{"x":"2006-08-14","y":"12.9761"},{"x":"2006-08-15","y":"12.9961"},{"x":"2006-08-16","y":"12.8746"},{"x":"2006-08-17","y":"12.8216"},{"x":"2006-08-18","y":"13.0892"},{"x":"2006-08-21","y":"13.3545"},{"x":"2006-08-22","y":"13.455"},{"x":"2006-08-23","y":"13.4335"},{"x":"2006-08-24","y":"13.5354"},{"x":"2006-08-25","y":"13.5674"},{"x":"2006-08-29","y":"13.5371"},{"x":"2006-08-30","y":"13.4915"},{"x":"2006-08-31","y":"13.712"},{"x":"2006-09-01","y":"13.7612"},{"x":"2006-09-04","y":"13.6599"},{"x":"2006-09-05","y":"13.604"},{"x":"2006-09-06","y":"13.6842"},{"x":"2006-09-07","y":"13.8713"},{"x":"2006-09-08","y":"13.7799"},{"x":"2006-09-11","y":"13.8849"},{"x":"2006-09-12","y":"13.7603"},{"x":"2006-09-13","y":"13.7854"},{"x":"2006-09-14","y":"13.9969"},{"x":"2006-09-15","y":"13.8756"},{"x":"2006-09-18","y":"13.7117"},{"x":"2006-09-19","y":"13.8457"},{"x":"2006-09-20","y":"13.9669"},{"x":"2006-09-21","y":"14.2747"},{"x":"2006-09-22","y":"14.5267"},{"x":"2006-09-25","y":"14.6398"},{"x":"2006-09-26","y":"14.5307"},{"x":"2006-09-27","y":"14.4527"},{"x":"2006-09-28","y":"14.4271"},{"x":"2006-09-29","y":"14.5066"},{"x":"2006-10-02","y":"14.6291"},{"x":"2006-10-03","y":"14.7066"},{"x":"2006-10-04","y":"14.9763"},{"x":"2006-10-05","y":"14.6924"},{"x":"2006-10-06","y":"14.6584"},{"x":"2006-10-09","y":"14.6217"},{"x":"2006-10-10","y":"14.4503"},{"x":"2006-10-11","y":"14.2969"},{"x":"2006-10-12","y":"14.0985"},{"x":"2006-10-13","y":"13.8769"},{"x":"2006-10-16","y":"13.9586"},{"x":"2006-10-17","y":"14.2558"},{"x":"2006-10-18","y":"14.1608"},{"x":"2006-10-19","y":"14.1"},{"x":"2006-10-20","y":"14.1921"},{"x":"2006-10-23","y":"14.4"},{"x":"2006-10-24","y":"14.4559"},{"x":"2006-10-25","y":"14.2856"},{"x":"2006-10-26","y":"14.1642"},{"x":"2006-10-27","y":"14.0712"},{"x":"2006-10-30","y":"14.3074"},{"x":"2006-10-31","y":"14.0784"},{"x":"2006-11-01","y":"14.0361"},{"x":"2006-11-02","y":"14.1657"},{"x":"2006-11-03","y":"14.0422"},{"x":"2006-11-06","y":"14.028"},{"x":"2006-11-07","y":"13.9548"},{"x":"2006-11-08","y":"13.9499"},{"x":"2006-11-09","y":"13.7336"},{"x":"2006-11-10","y":"13.8215"},{"x":"2006-11-13","y":"13.8658"},{"x":"2006-11-14","y":"13.7222"},{"x":"2006-11-15","y":"13.7331"},{"x":"2006-11-16","y":"13.5379"},{"x":"2006-11-17","y":"13.7868"},{"x":"2006-11-20","y":"13.6871"},{"x":"2006-11-21","y":"13.7929"},{"x":"2006-11-22","y":"13.7138"},{"x":"2006-11-23","y":"13.7832"},{"x":"2006-11-24","y":"13.7848"},{"x":"2006-11-27","y":"13.744"},{"x":"2006-11-28","y":"13.9677"},{"x":"2006-11-29","y":"13.9002"},{"x":"2006-11-30","y":"14.1181"},{"x":"2006-12-01","y":"14.2165"},{"x":"2006-12-04","y":"14.1571"},{"x":"2006-12-05","y":"14.0656"},{"x":"2006-12-06","y":"14.0059"},{"x":"2006-12-07","y":"13.849"},{"x":"2006-12-08","y":"13.8367"},{"x":"2006-12-11","y":"13.7896"},{"x":"2006-12-12","y":"13.7379"},{"x":"2006-12-13","y":"13.7218"},{"x":"2006-12-14","y":"13.7307"},{"x":"2006-12-15","y":"13.5992"},{"x":"2006-12-18","y":"13.6206"},{"x":"2006-12-19","y":"13.788"},{"x":"2006-12-20","y":"13.7185"},{"x":"2006-12-21","y":"13.7584"},{"x":"2006-12-22","y":"13.692"},{"x":"2006-12-27","y":"13.7388"},{"x":"2006-12-28","y":"13.7516"},{"x":"2006-12-29","y":"13.8047"},{"x":"2007-01-02","y":"13.6074"},{"x":"2007-01-03","y":"13.4833"},{"x":"2007-01-04","y":"13.8011"},{"x":"2007-01-05","y":"13.948"},{"x":"2007-01-08","y":"14.0107"},{"x":"2007-01-09","y":"14.1421"},{"x":"2007-01-10","y":"14.1733"},{"x":"2007-01-11","y":"14.0904"},{"x":"2007-01-12","y":"14.1806"},{"x":"2007-01-15","y":"14.1744"},{"x":"2007-01-16","y":"14.1884"},{"x":"2007-01-17","y":"14.1375"},{"x":"2007-01-18","y":"14.1324"},{"x":"2007-01-19","y":"14.1098"},{"x":"2007-01-22","y":"14.0511"},{"x":"2007-01-23","y":"14.1399"},{"x":"2007-01-24","y":"14.0907"},{"x":"2007-01-25","y":"14.2514"},{"x":"2007-01-26","y":"14.2635"},{"x":"2007-01-29","y":"14.3269"},{"x":"2007-01-30","y":"14.3404"},{"x":"2007-01-31","y":"14.1986"},{"x":"2007-02-01","y":"14.1915"},{"x":"2007-02-02","y":"14.2158"},{"x":"2007-02-05","y":"14.1584"},{"x":"2007-02-06","y":"14.1894"},{"x":"2007-02-07","y":"14.169"},{"x":"2007-02-08","y":"14.0436"},{"x":"2007-02-09","y":"13.9437"},{"x":"2007-02-12","y":"14.187"},{"x":"2007-02-13","y":"14.1123"},{"x":"2007-02-14","y":"14.1121"},{"x":"2007-02-15","y":"14.0728"},{"x":"2007-02-16","y":"14.0172"},{"x":"2007-02-19","y":"13.8544"},{"x":"2007-02-20","y":"13.9659"},{"x":"2007-02-21","y":"13.9248"},{"x":"2007-02-22","y":"13.797"},{"x":"2007-02-23","y":"13.887"},{"x":"2007-02-26","y":"13.8987"},{"x":"2007-02-27","y":"14.1342"},{"x":"2007-02-28","y":"14.2566"},{"x":"2007-03-01","y":"14.2729"},{"x":"2007-03-02","y":"14.2928"},{"x":"2007-03-05","y":"14.3766"},{"x":"2007-03-06","y":"14.3018"},{"x":"2007-03-07","y":"14.293"},{"x":"2007-03-08","y":"14.2123"},{"x":"2007-03-09","y":"14.1734"},{"x":"2007-03-12","y":"14.1889"},{"x":"2007-03-13","y":"14.3522"},{"x":"2007-03-14","y":"14.4676"},{"x":"2007-03-15","y":"14.3562"},{"x":"2007-03-16","y":"14.5171"},{"x":"2007-03-19","y":"14.4562"},{"x":"2007-03-20","y":"14.4842"},{"x":"2007-03-21","y":"14.3951"},{"x":"2007-03-22","y":"14.1425"},{"x":"2007-03-23","y":"14.1778"},{"x":"2007-03-26","y":"14.2332"},{"x":"2007-03-27","y":"14.247"},{"x":"2007-03-28","y":"14.5072"},{"x":"2007-03-29","y":"14.3344"},{"x":"2007-03-30","y":"14.2292"},{"x":"2007-04-02","y":"14.3957"},{"x":"2007-04-03","y":"14.2221"},{"x":"2007-04-04","y":"14.1795"},{"x":"2007-04-05","y":"14.0743"},{"x":"2007-04-10","y":"14.0958"},{"x":"2007-04-11","y":"14.125"},{"x":"2007-04-12","y":"14.1862"},{"x":"2007-04-13","y":"14.2851"},{"x":"2007-04-16","y":"14.1204"},{"x":"2007-04-17","y":"14.1757"},{"x":"2007-04-18","y":"14.1892"},{"x":"2007-04-19","y":"14.1358"},{"x":"2007-04-20","y":"14.0676"},{"x":"2007-04-23","y":"14.1467"},{"x":"2007-04-24","y":"14.1528"},{"x":"2007-04-25","y":"14.008"},{"x":"2007-04-26","y":"13.9811"},{"x":"2007-04-27","y":"14.0807"},{"x":"2007-04-30","y":"14.0719"},{"x":"2007-05-01","y":"14.0434"},{"x":"2007-05-02","y":"14.0313"},{"x":"2007-05-03","y":"13.8726"},{"x":"2007-05-04","y":"13.7985"},{"x":"2007-05-08","y":"13.7823"},{"x":"2007-05-09","y":"13.7672"},{"x":"2007-05-10","y":"13.8277"},{"x":"2007-05-11","y":"13.8295"},{"x":"2007-05-14","y":"13.7185"},{"x":"2007-05-15","y":"13.7551"},{"x":"2007-05-16","y":"13.783"},{"x":"2007-05-17","y":"13.9159"},{"x":"2007-05-18","y":"13.903"},{"x":"2007-05-21","y":"13.8353"},{"x":"2007-05-22","y":"13.907"},{"x":"2007-05-23","y":"14.0159"},{"x":"2007-05-24","y":"14.1894"},{"x":"2007-05-25","y":"14.1109"},{"x":"2007-05-29","y":"14.1007"},{"x":"2007-05-30","y":"14.2064"},{"x":"2007-05-31","y":"14.0818"},{"x":"2007-06-01","y":"14.0608"},{"x":"2007-06-04","y":"14.1983"},{"x":"2007-06-05","y":"14.2241"},{"x":"2007-06-06","y":"14.3528"},{"x":"2007-06-07","y":"14.2797"},{"x":"2007-06-08","y":"14.3063"},{"x":"2007-06-11","y":"14.2677"},{"x":"2007-06-12","y":"14.2743"},{"x":"2007-06-13","y":"14.2683"},{"x":"2007-06-14","y":"14.1478"},{"x":"2007-06-15","y":"14.0939"},{"x":"2007-06-18","y":"14.0395"},{"x":"2007-06-19","y":"14.088"},{"x":"2007-06-20","y":"14.1303"},{"x":"2007-06-21","y":"14.2404"},{"x":"2007-06-22","y":"14.2257"},{"x":"2007-06-25","y":"14.2927"},{"x":"2007-06-26","y":"14.3877"},{"x":"2007-06-27","y":"14.3486"},{"x":"2007-06-28","y":"14.1874"},{"x":"2007-06-29","y":"14.1491"},{"x":"2007-07-02","y":"14.0348"},{"x":"2007-07-03","y":"14.0721"},{"x":"2007-07-04","y":"14.0453"},{"x":"2007-07-05","y":"14.1204"},{"x":"2007-07-06","y":"14.0641"},{"x":"2007-07-09","y":"14.0501"},{"x":"2007-07-10","y":"14.1834"},{"x":"2007-07-11","y":"14.3089"},{"x":"2007-07-12","y":"14.1542"},{"x":"2007-07-13","y":"14.1652"},{"x":"2007-07-16","y":"14.1726"},{"x":"2007-07-17","y":"14.2306"},{"x":"2007-07-18","y":"14.2925"},{"x":"2007-07-19","y":"14.0869"},{"x":"2007-07-20","y":"14.1363"},{"x":"2007-07-23","y":"14.0218"},{"x":"2007-07-24","y":"14.0849"},{"x":"2007-07-25","y":"14.1467"},{"x":"2007-07-26","y":"14.334"},{"x":"2007-07-27","y":"14.4148"},{"x":"2007-07-30","y":"14.4765"},{"x":"2007-07-31","y":"14.4378"},{"x":"2007-08-01","y":"14.5162"},{"x":"2007-08-02","y":"14.4345"},{"x":"2007-08-03","y":"14.4925"},{"x":"2007-08-06","y":"14.4605"},{"x":"2007-08-07","y":"14.3303"},{"x":"2007-08-08","y":"14.3201"},{"x":"2007-08-09","y":"14.4833"},{"x":"2007-08-10","y":"14.5179"},{"x":"2007-08-13","y":"14.4483"},{"x":"2007-08-14","y":"14.5936"},{"x":"2007-08-15","y":"14.6289"},{"x":"2007-08-16","y":"14.8448"},{"x":"2007-08-17","y":"14.7139"},{"x":"2007-08-20","y":"14.6445"},{"x":"2007-08-21","y":"14.6752"},{"x":"2007-08-22","y":"14.4385"},{"x":"2007-08-23","y":"14.5389"},{"x":"2007-08-24","y":"14.52"},{"x":"2007-08-28","y":"14.586"},{"x":"2007-08-29","y":"14.5768"},{"x":"2007-08-30","y":"14.4041"},{"x":"2007-08-31","y":"14.4626"},{"x":"2007-09-03","y":"14.5235"},{"x":"2007-09-04","y":"14.5203"},{"x":"2007-09-05","y":"14.6392"},{"x":"2007-09-06","y":"14.5815"},{"x":"2007-09-07","y":"14.6868"},{"x":"2007-09-10","y":"14.7046"},{"x":"2007-09-11","y":"14.5947"},{"x":"2007-09-12","y":"14.5266"},{"x":"2007-09-13","y":"14.4587"},{"x":"2007-09-14","y":"14.3997"},{"x":"2007-09-17","y":"14.385"},{"x":"2007-09-18","y":"14.3256"},{"x":"2007-09-19","y":"14.1127"},{"x":"2007-09-20","y":"14.1698"},{"x":"2007-09-21","y":"14.1452"},{"x":"2007-09-24","y":"14.0936"},{"x":"2007-09-25","y":"14.1123"},{"x":"2007-09-26","y":"13.9902"},{"x":"2007-09-27","y":"13.924"},{"x":"2007-09-28","y":"14.0519"},{"x":"2007-10-01","y":"14.0534"},{"x":"2007-10-02","y":"14.1254"},{"x":"2007-10-03","y":"14.0272"},{"x":"2007-10-04","y":"14.1254"},{"x":"2007-10-05","y":"13.9454"},{"x":"2007-10-08","y":"13.9647"},{"x":"2007-10-09","y":"13.9247"},{"x":"2007-10-10","y":"14.032"},{"x":"2007-10-11","y":"13.7038"},{"x":"2007-10-12","y":"13.7281"},{"x":"2007-10-15","y":"13.8059"},{"x":"2007-10-16","y":"13.9978"},{"x":"2007-10-17","y":"13.8753"},{"x":"2007-10-18","y":"13.9476"},{"x":"2007-10-19","y":"13.9687"},{"x":"2007-10-22","y":"13.9154"},{"x":"2007-10-23","y":"13.7847"},{"x":"2007-10-24","y":"13.6399"},{"x":"2007-10-25","y":"13.5196"},{"x":"2007-10-26","y":"13.3334"},{"x":"2007-10-29","y":"13.5061"},{"x":"2007-10-30","y":"13.5839"},{"x":"2007-10-31","y":"13.5904"},{"x":"2007-11-01","y":"13.6747"},{"x":"2007-11-02","y":"13.6944"},{"x":"2007-11-05","y":"13.6774"},{"x":"2007-11-06","y":"13.6598"},{"x":"2007-11-07","y":"13.6139"},{"x":"2007-11-08","y":"13.6917"},{"x":"2007-11-09","y":"13.8588"},{"x":"2007-11-12","y":"14.0289"},{"x":"2007-11-13","y":"13.8909"},{"x":"2007-11-14","y":"13.6663"},{"x":"2007-11-15","y":"13.6683"},{"x":"2007-11-16","y":"13.7318"},{"x":"2007-11-19","y":"13.8198"},{"x":"2007-11-20","y":"13.8576"},{"x":"2007-11-21","y":"14.0431"},{"x":"2007-11-22","y":"13.991"},{"x":"2007-11-23","y":"14.0507"},{"x":"2007-11-26","y":"14.2736"},{"x":"2007-11-27","y":"14.5683"},{"x":"2007-11-28","y":"14.2664"},{"x":"2007-11-29","y":"14.1034"},{"x":"2007-11-30","y":"13.977"},{"x":"2007-12-03","y":"14.0915"},{"x":"2007-12-04","y":"14.0053"},{"x":"2007-12-05","y":"13.7593"},{"x":"2007-12-06","y":"13.6488"},{"x":"2007-12-07","y":"13.58"},{"x":"2007-12-10","y":"13.6482"},{"x":"2007-12-11","y":"13.6741"},{"x":"2007-12-12","y":"13.6912"},{"x":"2007-12-13","y":"13.783"},{"x":"2007-12-14","y":"13.807"},{"x":"2007-12-17","y":"13.928"},{"x":"2007-12-18","y":"13.9595"},{"x":"2007-12-19","y":"13.8431"},{"x":"2007-12-20","y":"13.9517"},{"x":"2007-12-21","y":"13.9522"},{"x":"2007-12-24","y":"13.8298"},{"x":"2007-12-27","y":"13.5555"},{"x":"2007-12-28","y":"13.5766"},{"x":"2007-12-31","y":"13.6014"},{"x":"2008-01-02","y":"13.4806"},{"x":"2008-01-03","y":"13.5287"},{"x":"2008-01-04","y":"13.5849"},{"x":"2008-01-07","y":"13.6803"},{"x":"2008-01-08","y":"13.5477"},{"x":"2008-01-09","y":"13.4437"},{"x":"2008-01-10","y":"13.4431"},{"x":"2008-01-11","y":"13.2332"},{"x":"2008-01-14","y":"13.1993"},{"x":"2008-01-15","y":"13.3963"},{"x":"2008-01-16","y":"13.6586"},{"x":"2008-01-17","y":"13.9025"},{"x":"2008-01-18","y":"13.787"},{"x":"2008-01-21","y":"14.0214"},{"x":"2008-01-22","y":"13.9683"},{"x":"2008-01-23","y":"13.8561"},{"x":"2008-01-24","y":"13.8343"},{"x":"2008-01-25","y":"14.1525"},{"x":"2008-01-28","y":"14.296"},{"x":"2008-01-29","y":"14.2666"},{"x":"2008-01-30","y":"14.5127"},{"x":"2008-01-31","y":"14.9016"},{"x":"2008-02-01","y":"14.5824"},{"x":"2008-02-04","y":"14.7377"},{"x":"2008-02-05","y":"14.8088"},{"x":"2008-02-06","y":"15.0147"},{"x":"2008-02-07","y":"15.0402"},{"x":"2008-02-08","y":"15.1527"},{"x":"2008-02-11","y":"15.1576"},{"x":"2008-02-12","y":"15.1031"},{"x":"2008-02-13","y":"15.1491"},{"x":"2008-02-14","y":"15.0922"},{"x":"2008-02-15","y":"15.0213"},{"x":"2008-02-18","y":"14.8889"},{"x":"2008-02-19","y":"14.9216"},{"x":"2008-02-20","y":"15.3201"},{"x":"2008-02-21","y":"15.2988"},{"x":"2008-02-22","y":"15.3047"},{"x":"2008-02-25","y":"15.1253"},{"x":"2008-02-26","y":"14.9735"},{"x":"2008-02-27","y":"14.7964"},{"x":"2008-02-28","y":"14.9807"},{"x":"2008-02-29","y":"15.4422"},{"x":"2008-03-03","y":"15.5487"},{"x":"2008-03-04","y":"15.6433"},{"x":"2008-03-05","y":"15.4504"},{"x":"2008-03-06","y":"15.8441"},{"x":"2008-03-07","y":"15.9517"},{"x":"2008-03-10","y":"16.1883"},{"x":"2008-03-11","y":"15.7968"},{"x":"2008-03-12","y":"15.8315"},{"x":"2008-03-13","y":"16.1211"},{"x":"2008-03-14","y":"16.0439"},{"x":"2008-03-17","y":"16.3265"},{"x":"2008-03-18","y":"16.2521"},{"x":"2008-03-19","y":"15.888"},{"x":"2008-03-20","y":"16.264"},{"x":"2008-03-25","y":"16.0726"},{"x":"2008-03-26","y":"16.0993"},{"x":"2008-03-27","y":"16.0316"},{"x":"2008-03-28","y":"16.0753"},{"x":"2008-03-31","y":"16.1633"},{"x":"2008-04-01","y":"15.8777"},{"x":"2008-04-02","y":"15.4928"},{"x":"2008-04-03","y":"15.6094"},{"x":"2008-04-04","y":"15.6104"},{"x":"2008-04-07","y":"15.4837"},{"x":"2008-04-08","y":"15.3254"},{"x":"2008-04-09","y":"15.4351"},{"x":"2008-04-10","y":"15.4562"},{"x":"2008-04-11","y":"15.3826"},{"x":"2008-04-14","y":"15.6254"},{"x":"2008-04-15","y":"15.5677"},{"x":"2008-04-16","y":"15.643"},{"x":"2008-04-17","y":"15.5044"},{"x":"2008-04-18","y":"15.5139"},{"x":"2008-04-21","y":"15.376"},{"x":"2008-04-22","y":"15.238"},{"x":"2008-04-23","y":"15.1533"},{"x":"2008-04-24","y":"15.2227"},{"x":"2008-04-25","y":"15.1557"},{"x":"2008-04-28","y":"15.0268"},{"x":"2008-04-29","y":"14.9308"},{"x":"2008-04-30","y":"14.9479"},{"x":"2008-05-01","y":"15.1008"},{"x":"2008-05-02","y":"14.9754"},{"x":"2008-05-06","y":"14.9763"},{"x":"2008-05-07","y":"14.6843"},{"x":"2008-05-08","y":"14.864"},{"x":"2008-05-09","y":"14.9739"},{"x":"2008-05-12","y":"14.9881"},{"x":"2008-05-13","y":"14.7443"},{"x":"2008-05-14","y":"14.8128"},{"x":"2008-05-15","y":"14.8063"},{"x":"2008-05-16","y":"14.6176"},{"x":"2008-05-19","y":"14.6135"},{"x":"2008-05-20","y":"15.0124"},{"x":"2008-05-21","y":"15.0336"},{"x":"2008-05-22","y":"15.1776"},{"x":"2008-05-23","y":"15.1447"},{"x":"2008-05-27","y":"15.3108"},{"x":"2008-05-28","y":"15.2213"},{"x":"2008-05-29","y":"15.0146"},{"x":"2008-05-30","y":"15.0735"},{"x":"2008-06-02","y":"15.1441"},{"x":"2008-06-03","y":"15.1519"},{"x":"2008-06-04","y":"15.1681"},{"x":"2008-06-05","y":"15.405"},{"x":"2008-06-06","y":"15.4527"},{"x":"2008-06-09","y":"15.6221"},{"x":"2008-06-10","y":"15.5724"},{"x":"2008-06-11","y":"15.7581"},{"x":"2008-06-12","y":"15.7678"},{"x":"2008-06-13","y":"15.8242"},{"x":"2008-06-16","y":"15.8836"},{"x":"2008-06-17","y":"15.6565"},{"x":"2008-06-18","y":"15.77"},{"x":"2008-06-19","y":"15.6663"},{"x":"2008-06-20","y":"15.8034"},{"x":"2008-06-23","y":"15.7863"},{"x":"2008-06-24","y":"15.7999"},{"x":"2008-06-25","y":"15.5606"},{"x":"2008-06-26","y":"15.692"},{"x":"2008-06-27","y":"15.7609"},{"x":"2008-06-30","y":"15.5805"},{"x":"2008-07-01","y":"15.7147"},{"x":"2008-07-02","y":"15.573"},{"x":"2008-07-03","y":"15.357"},{"x":"2008-07-04","y":"15.2708"},{"x":"2008-07-07","y":"15.215"},{"x":"2008-07-08","y":"15.2962"},{"x":"2008-07-09","y":"15.2028"},{"x":"2008-07-10","y":"15.2698"},{"x":"2008-07-11","y":"15.2745"},{"x":"2008-07-14","y":"15.2038"},{"x":"2008-07-15","y":"15.3938"},{"x":"2008-07-16","y":"15.1845"},{"x":"2008-07-17","y":"15.1372"},{"x":"2008-07-18","y":"15.0771"},{"x":"2008-07-21","y":"15.102"},{"x":"2008-07-22","y":"14.9791"},{"x":"2008-07-23","y":"15.0338"},{"x":"2008-07-24","y":"15.0849"},{"x":"2008-07-25","y":"15.0621"},{"x":"2008-07-28","y":"14.9679"},{"x":"2008-07-29","y":"14.652"},{"x":"2008-07-30","y":"14.628"},{"x":"2008-07-31","y":"14.4653"},{"x":"2008-08-01","y":"14.371"},{"x":"2008-08-04","y":"14.2558"},{"x":"2008-08-05","y":"14.45"},{"x":"2008-08-06","y":"14.5344"},{"x":"2008-08-07","y":"14.5233"},{"x":"2008-08-08","y":"14.7559"},{"x":"2008-08-11","y":"14.7789"},{"x":"2008-08-12","y":"14.8632"},{"x":"2008-08-13","y":"14.7442"},{"x":"2008-08-14","y":"14.6245"},{"x":"2008-08-15","y":"14.6774"},{"x":"2008-08-18","y":"14.3868"},{"x":"2008-08-19","y":"14.5808"},{"x":"2008-08-20","y":"14.4265"},{"x":"2008-08-21","y":"14.431"},{"x":"2008-08-22","y":"14.2251"},{"x":"2008-08-26","y":"14.3413"},{"x":"2008-08-27","y":"14.2663"},{"x":"2008-08-28","y":"14.1004"},{"x":"2008-08-29","y":"14.0297"},{"x":"2008-09-01","y":"13.9184"},{"x":"2008-09-02","y":"13.8912"},{"x":"2008-09-03","y":"13.9675"},{"x":"2008-09-04","y":"14.0566"},{"x":"2008-09-05","y":"14.1985"},{"x":"2008-09-08","y":"13.9133"},{"x":"2008-09-09","y":"13.974"},{"x":"2008-09-10","y":"14.1434"},{"x":"2008-09-11","y":"14.4937"},{"x":"2008-09-12","y":"14.3988"},{"x":"2008-09-15","y":"14.5236"},{"x":"2008-09-16","y":"14.4561"},{"x":"2008-09-17","y":"14.7272"},{"x":"2008-09-18","y":"14.9388"},{"x":"2008-09-19","y":"14.5705"},{"x":"2008-09-22","y":"14.6966"},{"x":"2008-09-23","y":"15.147"},{"x":"2008-09-24","y":"14.9736"},{"x":"2008-09-25","y":"15.0017"},{"x":"2008-09-26","y":"14.9968"},{"x":"2008-09-29","y":"14.8687"},{"x":"2008-09-30","y":"14.7635"},{"x":"2008-10-01","y":"14.6656"},{"x":"2008-10-02","y":"14.8907"},{"x":"2008-10-03","y":"15.0032"},{"x":"2008-10-06","y":"15.4426"},{"x":"2008-10-07","y":"15.5558"},{"x":"2008-10-08","y":"16.0008"},{"x":"2008-10-09","y":"15.6693"},{"x":"2008-10-10","y":"15.9168"},{"x":"2008-10-13","y":"16.0163"},{"x":"2008-10-14","y":"15.7592"},{"x":"2008-10-15","y":"16.4519"},{"x":"2008-10-16","y":"17.9144"},{"x":"2008-10-17","y":"17.5082"},{"x":"2008-10-20","y":"17.4623"},{"x":"2008-10-21","y":"17.9108"},{"x":"2008-10-22","y":"18.2042"},{"x":"2008-10-23","y":"17.9927"},{"x":"2008-10-24","y":"17.4722"},{"x":"2008-10-27","y":"16.9703"},{"x":"2008-10-28","y":"16.6278"},{"x":"2008-10-29","y":"16.3051"},{"x":"2008-10-30","y":"16.4012"},{"x":"2008-10-31","y":"15.9383"},{"x":"2008-11-03","y":"15.6607"},{"x":"2008-11-04","y":"15.5849"},{"x":"2008-11-05","y":"15.5215"},{"x":"2008-11-06","y":"15.7645"},{"x":"2008-11-07","y":"16.0123"},{"x":"2008-11-10","y":"15.6931"},{"x":"2008-11-11","y":"15.9355"},{"x":"2008-11-12","y":"15.7846"},{"x":"2008-11-13","y":"15.5172"},{"x":"2008-11-14","y":"14.9362"},{"x":"2008-11-17","y":"15.2424"},{"x":"2008-11-18","y":"15.4221"},{"x":"2008-11-19","y":"15.6334"},{"x":"2008-11-20","y":"15.6773"},{"x":"2008-11-21","y":"15.7312"},{"x":"2008-11-24","y":"15.3013"},{"x":"2008-11-25","y":"15.0256"},{"x":"2008-11-26","y":"15.2912"},{"x":"2008-11-27","y":"15.3262"},{"x":"2008-11-28","y":"15.4678"},{"x":"2008-12-01","y":"15.3828"},{"x":"2008-12-02","y":"15.5046"},{"x":"2008-12-03","y":"15.0443"},{"x":"2008-12-04","y":"14.9948"},{"x":"2008-12-05","y":"15.2334"},{"x":"2008-12-08","y":"14.9613"},{"x":"2008-12-09","y":"15.0099"},{"x":"2008-12-10","y":"15.0466"},{"x":"2008-12-11","y":"14.9485"},{"x":"2008-12-12","y":"15.1898"},{"x":"2008-12-15","y":"15.6078"},{"x":"2008-12-16","y":"15.7039"},{"x":"2008-12-17","y":"15.183"},{"x":"2008-12-18","y":"14.7412"},{"x":"2008-12-19","y":"14.4637"},{"x":"2008-12-22","y":"14.2811"},{"x":"2008-12-23","y":"14.1939"},{"x":"2008-12-24","y":"14.3147"},{"x":"2008-12-29","y":"13.7874"},{"x":"2008-12-30","y":"13.4988"},{"x":"2008-12-31","y":"13.2906"},{"x":"2009-01-02","y":"13.563"},{"x":"2009-01-05","y":"13.5942"},{"x":"2009-01-06","y":"13.7201"},{"x":"2009-01-07","y":"14.3845"},{"x":"2009-01-08","y":"14.6652"},{"x":"2009-01-09","y":"14.8926"},{"x":"2009-01-12","y":"14.9646"},{"x":"2009-01-13","y":"14.5664"},{"x":"2009-01-14","y":"14.8475"},{"x":"2009-01-15","y":"14.816"},{"x":"2009-01-16","y":"14.8488"},{"x":"2009-01-19","y":"14.663"},{"x":"2009-01-20","y":"14.3619"},{"x":"2009-01-21","y":"13.9943"},{"x":"2009-01-22","y":"13.868"},{"x":"2009-01-23","y":"14.0951"},{"x":"2009-01-26","y":"14.1278"},{"x":"2009-01-27","y":"14.2118"},{"x":"2009-01-28","y":"14.1395"},{"x":"2009-01-29","y":"14.2406"},{"x":"2009-01-30","y":"14.6971"},{"x":"2009-02-02","y":"14.4559"},{"x":"2009-02-03","y":"14.5344"},{"x":"2009-02-04","y":"14.4522"},{"x":"2009-02-05","y":"14.4415"},{"x":"2009-02-06","y":"14.3003"},{"x":"2009-02-09","y":"14.2496"},{"x":"2009-02-10","y":"14.2493"},{"x":"2009-02-11","y":"14.1762"},{"x":"2009-02-12","y":"14.3798"},{"x":"2009-02-13","y":"14.3943"},{"x":"2009-02-16","y":"14.2924"},{"x":"2009-02-17","y":"14.5971"},{"x":"2009-02-18","y":"14.5574"},{"x":"2009-02-19","y":"14.3514"},{"x":"2009-02-20","y":"14.6236"},{"x":"2009-02-23","y":"14.6197"},{"x":"2009-02-24","y":"14.3493"},{"x":"2009-02-25","y":"14.2192"},{"x":"2009-02-26","y":"14.1384"},{"x":"2009-02-27","y":"14.3184"},{"x":"2009-03-02","y":"14.6818"},{"x":"2009-03-03","y":"14.7308"},{"x":"2009-03-04","y":"14.6621"},{"x":"2009-03-05","y":"14.8433"},{"x":"2009-03-06","y":"14.9099"},{"x":"2009-03-09","y":"14.5745"},{"x":"2009-03-10","y":"14.2465"},{"x":"2009-03-11","y":"13.9737"},{"x":"2009-03-12","y":"13.7641"},{"x":"2009-03-13","y":"13.9833"},{"x":"2009-03-16","y":"13.8941"},{"x":"2009-03-17","y":"13.9936"},{"x":"2009-03-18","y":"13.8855"},{"x":"2009-03-19","y":"14.0757"},{"x":"2009-03-20","y":"13.8564"},{"x":"2009-03-23","y":"13.721"},{"x":"2009-03-24","y":"13.9255"},{"x":"2009-03-25","y":"13.7691"},{"x":"2009-03-26","y":"13.5938"},{"x":"2009-03-27","y":"13.7126"},{"x":"2009-03-30","y":"13.8307"},{"x":"2009-03-31","y":"13.6431"},{"x":"2009-04-01","y":"13.5244"},{"x":"2009-04-02","y":"13.4676"},{"x":"2009-04-03","y":"13.4486"},{"x":"2009-04-06","y":"13.4246"},{"x":"2009-04-07","y":"13.5036"},{"x":"2009-04-08","y":"13.413"},{"x":"2009-04-09","y":"13.242"},{"x":"2009-04-14","y":"13.4435"},{"x":"2009-04-15","y":"13.7346"},{"x":"2009-04-16","y":"13.3336"},{"x":"2009-04-17","y":"13.2827"},{"x":"2009-04-20","y":"13.2029"},{"x":"2009-04-21","y":"13.2593"},{"x":"2009-04-22","y":"12.9375"},{"x":"2009-04-23","y":"13.1135"},{"x":"2009-04-24","y":"13.0026"},{"x":"2009-04-27","y":"12.8181"},{"x":"2009-04-28","y":"12.7186"},{"x":"2009-04-29","y":"12.5926"},{"x":"2009-04-30","y":"12.5562"},{"x":"2009-05-01","y":"12.584"},{"x":"2009-05-05","y":"12.6859"},{"x":"2009-05-06","y":"12.7424"},{"x":"2009-05-07","y":"12.6239"},{"x":"2009-05-08","y":"12.6439"},{"x":"2009-05-11","y":"12.7198"},{"x":"2009-05-12","y":"12.896"},{"x":"2009-05-13","y":"12.9018"},{"x":"2009-05-14","y":"13.009"},{"x":"2009-05-15","y":"13.1342"},{"x":"2009-05-18","y":"13.1818"},{"x":"2009-05-19","y":"13.1103"},{"x":"2009-05-20","y":"13.0074"},{"x":"2009-05-21","y":"13.2802"},{"x":"2009-05-22","y":"13.1685"},{"x":"2009-05-26","y":"13.2067"},{"x":"2009-05-27","y":"13.0557"},{"x":"2009-05-28","y":"12.9071"},{"x":"2009-05-29","y":"12.9847"},{"x":"2009-06-01","y":"13.1215"},{"x":"2009-06-02","y":"13.2877"},{"x":"2009-06-03","y":"13.2096"},{"x":"2009-06-04","y":"13.009"},{"x":"2009-06-05","y":"12.854"},{"x":"2009-06-08","y":"13.0994"},{"x":"2009-06-09","y":"13.1466"},{"x":"2009-06-10","y":"13.1845"},{"x":"2009-06-11","y":"13.2173"},{"x":"2009-06-12","y":"13.2758"},{"x":"2009-06-15","y":"13.2071"},{"x":"2009-06-16","y":"13.1488"},{"x":"2009-06-17","y":"13.254"},{"x":"2009-06-18","y":"13.3138"},{"x":"2009-06-19","y":"13.3301"},{"x":"2009-06-22","y":"13.4193"},{"x":"2009-06-23","y":"13.4289"},{"x":"2009-06-24","y":"13.2503"},{"x":"2009-06-25","y":"13.093"},{"x":"2009-06-26","y":"13.061"},{"x":"2009-06-29","y":"12.9146"},{"x":"2009-06-30","y":"12.7179"},{"x":"2009-07-01","y":"12.7539"},{"x":"2009-07-02","y":"12.8276"},{"x":"2009-07-03","y":"12.9358"},{"x":"2009-07-06","y":"12.9746"},{"x":"2009-07-07","y":"12.9218"},{"x":"2009-07-08","y":"13.15"},{"x":"2009-07-09","y":"13.2461"},{"x":"2009-07-10","y":"13.3156"},{"x":"2009-07-13","y":"13.3349"},{"x":"2009-07-14","y":"13.4545"},{"x":"2009-07-15","y":"13.4156"},{"x":"2009-07-16","y":"13.2902"},{"x":"2009-07-17","y":"13.211"},{"x":"2009-07-20","y":"13.0801"},{"x":"2009-07-21","y":"12.828"},{"x":"2009-07-22","y":"12.6727"},{"x":"2009-07-23","y":"12.6527"},{"x":"2009-07-24","y":"12.7771"},{"x":"2009-07-27","y":"12.8078"},{"x":"2009-07-28","y":"12.9328"},{"x":"2009-07-29","y":"12.939"},{"x":"2009-07-30","y":"12.8494"},{"x":"2009-07-31","y":"12.9845"},{"x":"2009-08-03","y":"13.0896"},{"x":"2009-08-04","y":"13.2676"},{"x":"2009-08-05","y":"13.5322"},{"x":"2009-08-06","y":"13.5517"},{"x":"2009-08-07","y":"13.3619"},{"x":"2009-08-10","y":"13.3198"},{"x":"2009-08-11","y":"13.4492"},{"x":"2009-08-12","y":"13.355"},{"x":"2009-08-13","y":"13.3141"},{"x":"2009-08-14","y":"13.3625"},{"x":"2009-08-17","y":"13.309"},{"x":"2009-08-18","y":"13.3166"},{"x":"2009-08-19","y":"13.2785"},{"x":"2009-08-20","y":"13.0612"},{"x":"2009-08-21","y":"12.8865"},{"x":"2009-08-24","y":"12.7632"},{"x":"2009-08-25","y":"12.7609"},{"x":"2009-08-26","y":"12.7596"},{"x":"2009-08-27","y":"12.7373"},{"x":"2009-08-28","y":"12.6239"},{"x":"2009-09-01","y":"12.6368"},{"x":"2009-09-02","y":"12.7481"},{"x":"2009-09-03","y":"12.6878"},{"x":"2009-09-04","y":"12.485"},{"x":"2009-09-07","y":"12.4365"},{"x":"2009-09-08","y":"12.4851"},{"x":"2009-09-09","y":"12.3775"},{"x":"2009-09-10","y":"12.6431"},{"x":"2009-09-11","y":"12.4327"},{"x":"2009-09-14","y":"12.3846"},{"x":"2009-09-15","y":"12.1655"},{"x":"2009-09-16","y":"12.1194"},{"x":"2009-09-17","y":"12.2222"},{"x":"2009-09-18","y":"12.1544"},{"x":"2009-09-21","y":"12.1252"},{"x":"2009-09-22","y":"12.0898"},{"x":"2009-09-23","y":"12.2305"},{"x":"2009-09-24","y":"11.9915"},{"x":"2009-09-25","y":"11.8344"},{"x":"2009-09-28","y":"11.759"},{"x":"2009-09-29","y":"11.8377"},{"x":"2009-09-30","y":"12.1227"},{"x":"2009-10-01","y":"12.2804"},{"x":"2009-10-02","y":"12.1622"},{"x":"2009-10-05","y":"12.0712"},{"x":"2009-10-06","y":"11.7997"},{"x":"2009-10-07","y":"11.8631"},{"x":"2009-10-08","y":"11.8316"},{"x":"2009-10-09","y":"11.7385"},{"x":"2009-10-12","y":"11.5306"},{"x":"2009-10-13","y":"11.6589"},{"x":"2009-10-14","y":"11.6238"},{"x":"2009-10-15","y":"11.8238"},{"x":"2009-10-16","y":"12.0253"},{"x":"2009-10-19","y":"12.0348"},{"x":"2009-10-20","y":"12.0865"},{"x":"2009-10-21","y":"12.2606"},{"x":"2009-10-22","y":"12.3573"},{"x":"2009-10-23","y":"12.1922"},{"x":"2009-10-26","y":"12.3581"},{"x":"2009-10-27","y":"12.5118"},{"x":"2009-10-28","y":"12.7514"},{"x":"2009-10-29","y":"12.8395"},{"x":"2009-10-30","y":"12.8907"},{"x":"2009-11-02","y":"12.8392"},{"x":"2009-11-03","y":"12.8644"},{"x":"2009-11-04","y":"12.7413"},{"x":"2009-11-05","y":"12.6242"},{"x":"2009-11-06","y":"12.5006"},{"x":"2009-11-09","y":"12.3852"},{"x":"2009-11-10","y":"12.3956"},{"x":"2009-11-11","y":"12.2184"},{"x":"2009-11-12","y":"12.2883"},{"x":"2009-11-13","y":"12.408"},{"x":"2009-11-16","y":"12.34"},{"x":"2009-11-17","y":"12.56"},{"x":"2009-11-18","y":"12.4248"},{"x":"2009-11-19","y":"12.5638"},{"x":"2009-11-20","y":"12.5439"},{"x":"2009-11-23","y":"12.4211"},{"x":"2009-11-24","y":"12.3814"},{"x":"2009-11-25","y":"12.234"},{"x":"2009-11-26","y":"12.4204"},{"x":"2009-11-27","y":"12.2244"},{"x":"2009-11-30","y":"12.2037"},{"x":"2009-12-01","y":"12.2031"},{"x":"2009-12-02","y":"12.1762"},{"x":"2009-12-03","y":"12.1429"},{"x":"2009-12-04","y":"12.2939"},{"x":"2009-12-07","y":"12.2342"},{"x":"2009-12-08","y":"12.2596"},{"x":"2009-12-09","y":"12.3069"},{"x":"2009-12-10","y":"12.241"},{"x":"2009-12-11","y":"12.2309"},{"x":"2009-12-14","y":"12.0591"},{"x":"2009-12-15","y":"12.0585"},{"x":"2009-12-16","y":"12.096"},{"x":"2009-12-17","y":"12.17"},{"x":"2009-12-18","y":"12.2204"},{"x":"2009-12-21","y":"12.4403"},{"x":"2009-12-22","y":"12.3456"},{"x":"2009-12-23","y":"12.1547"},{"x":"2009-12-24","y":"11.977"},{"x":"2009-12-29","y":"11.8301"},{"x":"2009-12-30","y":"11.8342"},{"x":"2009-12-31","y":"11.8911"},{"x":"2010-01-04","y":"11.7543"},{"x":"2010-01-05","y":"11.7105"},{"x":"2010-01-06","y":"11.6936"},{"x":"2010-01-07","y":"11.7541"},{"x":"2010-01-08","y":"11.7713"},{"x":"2010-01-11","y":"11.8754"},{"x":"2010-01-12","y":"11.9883"},{"x":"2010-01-13","y":"12.0649"},{"x":"2010-01-14","y":"12.1027"},{"x":"2010-01-15","y":"12.0104"},{"x":"2010-01-18","y":"12.0969"},{"x":"2010-01-19","y":"12.121"},{"x":"2010-01-20","y":"12.303"},{"x":"2010-01-21","y":"12.2226"},{"x":"2010-01-22","y":"12.2545"},{"x":"2010-01-25","y":"12.3542"},{"x":"2010-01-26","y":"12.2704"},{"x":"2010-01-27","y":"12.3505"},{"x":"2010-01-28","y":"12.2653"},{"x":"2010-01-29","y":"12.0855"},{"x":"2010-02-01","y":"11.985"},{"x":"2010-02-02","y":"11.9381"},{"x":"2010-02-03","y":"11.9475"},{"x":"2010-02-04","y":"12.0788"},{"x":"2010-02-05","y":"12.0675"},{"x":"2010-02-08","y":"12.0993"},{"x":"2010-02-09","y":"12.0245"},{"x":"2010-02-10","y":"12.062"},{"x":"2010-02-11","y":"12.0286"},{"x":"2010-02-12","y":"12.0831"},{"x":"2010-02-15","y":"12.0982"},{"x":"2010-02-16","y":"12.0685"},{"x":"2010-02-17","y":"11.9433"},{"x":"2010-02-18","y":"11.8879"},{"x":"2010-02-19","y":"11.8452"},{"x":"2010-02-22","y":"11.9863"},{"x":"2010-02-23","y":"11.9546"},{"x":"2010-02-24","y":"11.9935"},{"x":"2010-02-25","y":"11.9515"},{"x":"2010-02-26","y":"11.6639"},{"x":"2010-03-01","y":"11.4237"},{"x":"2010-03-02","y":"11.3363"},{"x":"2010-03-03","y":"11.3018"},{"x":"2010-03-04","y":"11.2491"},{"x":"2010-03-05","y":"11.2314"},{"x":"2010-03-08","y":"11.1409"},{"x":"2010-03-09","y":"11.0799"},{"x":"2010-03-10","y":"11.0785"},{"x":"2010-03-11","y":"11.1958"},{"x":"2010-03-12","y":"11.2314"},{"x":"2010-03-15","y":"11.1649"},{"x":"2010-03-16","y":"11.1943"},{"x":"2010-03-17","y":"11.1467"},{"x":"2010-03-18","y":"11.1388"},{"x":"2010-03-19","y":"11.0246"},{"x":"2010-03-22","y":"11.0599"},{"x":"2010-03-23","y":"11.0441"},{"x":"2010-03-24","y":"10.9882"},{"x":"2010-03-25","y":"11.0823"},{"x":"2010-03-26","y":"11.099"},{"x":"2010-03-29","y":"11.0954"},{"x":"2010-03-30","y":"11.1482"},{"x":"2010-03-31","y":"11.1367"},{"x":"2010-04-01","y":"11.1268"},{"x":"2010-04-06","y":"11.0457"},{"x":"2010-04-07","y":"11.0404"},{"x":"2010-04-08","y":"11.1239"},{"x":"2010-04-09","y":"11.1741"},{"x":"2010-04-12","y":"11.1408"},{"x":"2010-04-13","y":"11.2347"},{"x":"2010-04-14","y":"11.3427"},{"x":"2010-04-15","y":"11.3499"},{"x":"2010-04-16","y":"11.3897"},{"x":"2010-04-19","y":"11.4259"},{"x":"2010-04-20","y":"11.3758"},{"x":"2010-04-21","y":"11.4284"},{"x":"2010-04-22","y":"11.5512"},{"x":"2010-04-23","y":"11.4034"},{"x":"2010-04-26","y":"11.3791"},{"x":"2010-04-27","y":"11.3395"},{"x":"2010-04-28","y":"11.3407"},{"x":"2010-04-29","y":"11.2265"},{"x":"2010-04-30","y":"11.2678"},{"x":"2010-05-04","y":"11.4591"},{"x":"2010-05-05","y":"11.5267"},{"x":"2010-05-06","y":"11.4903"},{"x":"2010-05-07","y":"11.3217"},{"x":"2010-05-10","y":"11.2215"},{"x":"2010-05-11","y":"11.2414"},{"x":"2010-05-12","y":"11.1194"},{"x":"2010-05-13","y":"10.9841"},{"x":"2010-05-14","y":"10.9927"},{"x":"2010-05-17","y":"10.9156"},{"x":"2010-05-18","y":"10.9253"},{"x":"2010-05-19","y":"11.2411"},{"x":"2010-05-20","y":"11.4384"},{"x":"2010-05-21","y":"11.3644"},{"x":"2010-05-24","y":"11.3086"},{"x":"2010-05-25","y":"11.4359"},{"x":"2010-05-26","y":"11.046"},{"x":"2010-05-27","y":"11.0936"},{"x":"2010-05-28","y":"10.9794"},{"x":"2010-06-01","y":"11.3024"},{"x":"2010-06-02","y":"11.2223"},{"x":"2010-06-03","y":"11.1792"},{"x":"2010-06-04","y":"11.3006"},{"x":"2010-06-07","y":"11.3315"},{"x":"2010-06-08","y":"11.1468"},{"x":"2010-06-09","y":"11.2804"},{"x":"2010-06-10","y":"11.3007"},{"x":"2010-06-11","y":"11.2367"},{"x":"2010-06-14","y":"11.2921"},{"x":"2010-06-15","y":"11.2713"},{"x":"2010-06-16","y":"11.2626"},{"x":"2010-06-17","y":"11.2206"},{"x":"2010-06-18","y":"11.1133"},{"x":"2010-06-21","y":"11.0893"},{"x":"2010-06-22","y":"11.1817"},{"x":"2010-06-23","y":"11.2483"},{"x":"2010-06-24","y":"11.4219"},{"x":"2010-06-25","y":"11.4608"},{"x":"2010-06-28","y":"11.407"},{"x":"2010-06-29","y":"11.5263"},{"x":"2010-06-30","y":"11.4669"},{"x":"2010-07-01","y":"11.7522"},{"x":"2010-07-02","y":"11.7171"},{"x":"2010-07-05","y":"11.6846"},{"x":"2010-07-06","y":"11.5839"},{"x":"2010-07-07","y":"11.5748"},{"x":"2010-07-08","y":"11.4811"},{"x":"2010-07-09","y":"11.4647"},{"x":"2010-07-12","y":"11.4798"},{"x":"2010-07-13","y":"11.4543"},{"x":"2010-07-14","y":"11.501"},{"x":"2010-07-15","y":"11.6117"},{"x":"2010-07-16","y":"11.6374"},{"x":"2010-07-19","y":"11.658"},{"x":"2010-07-20","y":"11.6103"},{"x":"2010-07-21","y":"11.465"},{"x":"2010-07-22","y":"11.3678"},{"x":"2010-07-23","y":"11.475"},{"x":"2010-07-26","y":"11.3934"},{"x":"2010-07-27","y":"11.4003"},{"x":"2010-07-28","y":"11.4779"},{"x":"2010-07-29","y":"11.4384"},{"x":"2010-07-30","y":"11.4379"},{"x":"2010-08-02","y":"11.5471"},{"x":"2010-08-03","y":"11.6121"},{"x":"2010-08-04","y":"11.5402"},{"x":"2010-08-05","y":"11.4923"},{"x":"2010-08-06","y":"11.5597"},{"x":"2010-08-09","y":"11.4829"},{"x":"2010-08-10","y":"11.4163"},{"x":"2010-08-11","y":"11.4301"},{"x":"2010-08-12","y":"11.3484"},{"x":"2010-08-13","y":"11.4118"},{"x":"2010-08-16","y":"11.3842"},{"x":"2010-08-17","y":"11.3178"},{"x":"2010-08-18","y":"11.333"},{"x":"2010-08-19","y":"11.3551"},{"x":"2010-08-20","y":"11.3681"},{"x":"2010-08-23","y":"11.4025"},{"x":"2010-08-24","y":"11.387"},{"x":"2010-08-25","y":"11.3844"},{"x":"2010-08-26","y":"11.3748"},{"x":"2010-08-27","y":"11.347"},{"x":"2010-08-31","y":"11.3333"},{"x":"2010-09-01","y":"11.2557"},{"x":"2010-09-02","y":"11.1364"},{"x":"2010-09-03","y":"11.0884"},{"x":"2010-09-06","y":"11.1302"},{"x":"2010-09-07","y":"11.1198"},{"x":"2010-09-08","y":"11.2059"},{"x":"2010-09-09","y":"11.1069"},{"x":"2010-09-10","y":"11.0324"},{"x":"2010-09-13","y":"11.0064"},{"x":"2010-09-14","y":"10.9772"},{"x":"2010-09-15","y":"11.0626"},{"x":"2010-09-16","y":"11.1694"},{"x":"2010-09-17","y":"11.1949"},{"x":"2010-09-20","y":"11.0821"},{"x":"2010-09-21","y":"11.0574"},{"x":"2010-09-22","y":"11.0015"},{"x":"2010-09-23","y":"11.0942"},{"x":"2010-09-24","y":"11.0927"},{"x":"2010-09-27","y":"11.0966"},{"x":"2010-09-28","y":"11.0528"},{"x":"2010-09-29","y":"11.0161"},{"x":"2010-09-30","y":"10.986"},{"x":"2010-10-01","y":"10.9602"},{"x":"2010-10-04","y":"11.132"},{"x":"2010-10-05","y":"10.9733"},{"x":"2010-10-06","y":"10.9073"},{"x":"2010-10-07","y":"10.9735"},{"x":"2010-10-08","y":"10.91"},{"x":"2010-10-11","y":"10.9489"},{"x":"2010-10-12","y":"10.8492"},{"x":"2010-10-13","y":"10.7797"},{"x":"2010-10-14","y":"10.8444"},{"x":"2010-10-15","y":"10.9099"},{"x":"2010-10-18","y":"10.929"},{"x":"2010-10-19","y":"10.9719"},{"x":"2010-10-20","y":"10.9723"},{"x":"2010-10-21","y":"10.8655"},{"x":"2010-10-22","y":"10.8891"},{"x":"2010-10-25","y":"10.8819"},{"x":"2010-10-26","y":"10.9987"},{"x":"2010-10-27","y":"11.1601"},{"x":"2010-10-28","y":"11.1586"},{"x":"2010-10-29","y":"11.1209"},{"x":"2010-11-01","y":"11.243"},{"x":"2010-11-02","y":"11.0711"},{"x":"2010-11-03","y":"11.1117"},{"x":"2010-11-04","y":"11.0905"},{"x":"2010-11-05","y":"11.0121"},{"x":"2010-11-08","y":"11.0986"},{"x":"2010-11-09","y":"10.9887"},{"x":"2010-11-10","y":"11.055"},{"x":"2010-11-11","y":"11.2039"},{"x":"2010-11-12","y":"11.2044"},{"x":"2010-11-15","y":"11.2259"},{"x":"2010-11-16","y":"11.2258"},{"x":"2010-11-17","y":"11.1716"},{"x":"2010-11-18","y":"11.1993"},{"x":"2010-11-19","y":"11.1956"},{"x":"2010-11-22","y":"11.1677"},{"x":"2010-11-23","y":"11.2381"},{"x":"2010-11-24","y":"11.124"},{"x":"2010-11-25","y":"11.0886"},{"x":"2010-11-26","y":"11.1556"},{"x":"2010-11-29","y":"11.1148"},{"x":"2010-11-30","y":"11.0445"},{"x":"2010-12-01","y":"10.9734"},{"x":"2010-12-02","y":"10.7809"},{"x":"2010-12-03","y":"10.7883"},{"x":"2010-12-06","y":"10.7989"},{"x":"2010-12-07","y":"10.8685"},{"x":"2010-12-08","y":"10.9418"},{"x":"2010-12-09","y":"10.8276"},{"x":"2010-12-10","y":"10.8082"},{"x":"2010-12-13","y":"10.8728"},{"x":"2010-12-14","y":"10.8013"},{"x":"2010-12-15","y":"10.662"},{"x":"2010-12-16","y":"10.6865"},{"x":"2010-12-17","y":"10.6025"},{"x":"2010-12-20","y":"10.6201"},{"x":"2010-12-21","y":"10.5282"},{"x":"2010-12-22","y":"10.4505"},{"x":"2010-12-23","y":"10.407"},{"x":"2010-12-24","y":"10.3971"},{"x":"2010-12-29","y":"10.2527"},{"x":"2010-12-30","y":"10.2593"},{"x":"2010-12-31","y":"10.3649"},{"x":"2011-01-04","y":"10.4518"},{"x":"2011-01-05","y":"10.4099"},{"x":"2011-01-06","y":"10.5276"},{"x":"2011-01-07","y":"10.538"},{"x":"2011-01-10","y":"10.6511"},{"x":"2011-01-11","y":"10.7128"},{"x":"2011-01-12","y":"10.7275"},{"x":"2011-01-13","y":"10.8161"},{"x":"2011-01-14","y":"11.0274"},{"x":"2011-01-17","y":"10.9681"},{"x":"2011-01-18","y":"11.0538"},{"x":"2011-01-19","y":"11.146"},{"x":"2011-01-20","y":"11.228"},{"x":"2011-01-21","y":"11.3203"},{"x":"2011-01-24","y":"11.2157"},{"x":"2011-01-25","y":"11.1686"},{"x":"2011-01-26","y":"11.2363"},{"x":"2011-01-27","y":"11.2175"},{"x":"2011-01-28","y":"11.3731"},{"x":"2011-01-31","y":"11.5003"},{"x":"2011-02-01","y":"11.5412"},{"x":"2011-02-02","y":"11.5927"},{"x":"2011-02-03","y":"11.7695"},{"x":"2011-02-04","y":"11.6567"},{"x":"2011-02-07","y":"11.6755"},{"x":"2011-02-08","y":"11.527"},{"x":"2011-02-09","y":"11.6005"},{"x":"2011-02-10","y":"11.7001"},{"x":"2011-02-11","y":"11.684"},{"x":"2011-02-14","y":"11.7276"},{"x":"2011-02-15","y":"11.8101"},{"x":"2011-02-16","y":"11.6022"},{"x":"2011-02-17","y":"11.6547"},{"x":"2011-02-18","y":"11.5612"},{"x":"2011-02-21","y":"11.6051"},{"x":"2011-02-22","y":"11.5215"},{"x":"2011-02-23","y":"11.5481"},{"x":"2011-02-24","y":"11.3877"},{"x":"2011-02-25","y":"11.2708"},{"x":"2011-02-28","y":"11.2855"},{"x":"2011-03-01","y":"11.3263"},{"x":"2011-03-02","y":"11.195"},{"x":"2011-03-03","y":"11.2511"},{"x":"2011-03-04","y":"11.2116"},{"x":"2011-03-07","y":"11.1311"},{"x":"2011-03-08","y":"11.1398"},{"x":"2011-03-09","y":"11.1445"},{"x":"2011-03-10","y":"11.0786"},{"x":"2011-03-11","y":"11.0614"},{"x":"2011-03-14","y":"11.0847"},{"x":"2011-03-15","y":"11.1956"},{"x":"2011-03-16","y":"11.2331"},{"x":"2011-03-17","y":"11.4144"},{"x":"2011-03-18","y":"11.3124"},{"x":"2011-03-21","y":"11.2873"},{"x":"2011-03-22","y":"11.2892"},{"x":"2011-03-23","y":"11.2753"},{"x":"2011-03-24","y":"11.0772"},{"x":"2011-03-25","y":"11.0066"},{"x":"2011-03-28","y":"10.997"},{"x":"2011-03-29","y":"10.9543"},{"x":"2011-03-30","y":"10.9408"},{"x":"2011-03-31","y":"10.8494"},{"x":"2011-04-01","y":"10.7877"},{"x":"2011-04-04","y":"10.8098"},{"x":"2011-04-05","y":"10.9481"},{"x":"2011-04-06","y":"10.9047"},{"x":"2011-04-07","y":"10.9026"},{"x":"2011-04-08","y":"10.8932"},{"x":"2011-04-11","y":"10.8969"},{"x":"2011-04-12","y":"10.9279"},{"x":"2011-04-13","y":"11.0245"},{"x":"2011-04-14","y":"11.1945"},{"x":"2011-04-15","y":"11.1711"},{"x":"2011-04-18","y":"11.1578"},{"x":"2011-04-19","y":"11.1649"},{"x":"2011-04-20","y":"11.1231"},{"x":"2011-04-21","y":"11.1223"},{"x":"2011-04-26","y":"11.0133"},{"x":"2011-04-27","y":"10.9965"},{"x":"2011-04-28","y":"11.0293"},{"x":"2011-05-03","y":"10.924"},{"x":"2011-05-04","y":"11.0052"},{"x":"2011-05-05","y":"11.076"},{"x":"2011-05-06","y":"10.9689"},{"x":"2011-05-09","y":"11.0214"},{"x":"2011-05-10","y":"11.0527"},{"x":"2011-05-11","y":"11.2489"},{"x":"2011-05-12","y":"11.3035"},{"x":"2011-05-13","y":"11.3403"},{"x":"2011-05-16","y":"11.3078"},{"x":"2011-05-17","y":"11.3465"},{"x":"2011-05-18","y":"11.1695"},{"x":"2011-05-19","y":"11.1545"},{"x":"2011-05-20","y":"11.2047"},{"x":"2011-05-23","y":"11.3126"},{"x":"2011-05-24","y":"11.3228"},{"x":"2011-05-25","y":"11.467"},{"x":"2011-05-26","y":"11.4473"},{"x":"2011-05-27","y":"11.3703"},{"x":"2011-05-31","y":"11.2391"},{"x":"2011-06-01","y":"11.1382"},{"x":"2011-06-02","y":"11.0166"},{"x":"2011-06-03","y":"10.9959"},{"x":"2011-06-06","y":"11.0333"},{"x":"2011-06-07","y":"11.0566"},{"x":"2011-06-08","y":"11.022"},{"x":"2011-06-09","y":"11.0459"},{"x":"2011-06-10","y":"11.0253"},{"x":"2011-06-13","y":"11.0744"},{"x":"2011-06-14","y":"11.0908"},{"x":"2011-06-15","y":"11.0562"},{"x":"2011-06-16","y":"11.0619"},{"x":"2011-06-17","y":"10.9595"},{"x":"2011-06-20","y":"10.9851"},{"x":"2011-06-21","y":"10.9406"},{"x":"2011-06-22","y":"10.8864"},{"x":"2011-06-23","y":"10.9986"},{"x":"2011-06-24","y":"11.0107"},{"x":"2011-06-27","y":"10.9966"},{"x":"2011-06-28","y":"10.952"},{"x":"2011-06-29","y":"10.9644"},{"x":"2011-06-30","y":"10.8852"},{"x":"2011-07-01","y":"10.8261"},{"x":"2011-07-04","y":"10.7932"},{"x":"2011-07-05","y":"10.837"},{"x":"2011-07-06","y":"10.791"},{"x":"2011-07-07","y":"10.6726"},{"x":"2011-07-08","y":"10.7749"},{"x":"2011-07-11","y":"10.874"},{"x":"2011-07-12","y":"10.9558"},{"x":"2011-07-13","y":"11.002"},{"x":"2011-07-14","y":"11.0646"},{"x":"2011-07-15","y":"11.1289"},{"x":"2011-07-18","y":"11.1986"},{"x":"2011-07-19","y":"11.2071"},{"x":"2011-07-20","y":"11.1187"},{"x":"2011-07-21","y":"11.0839"},{"x":"2011-07-22","y":"11.0621"},{"x":"2011-07-25","y":"11.0228"},{"x":"2011-07-26","y":"10.9375"},{"x":"2011-07-27","y":"10.9159"},{"x":"2011-07-28","y":"10.9503"},{"x":"2011-07-29","y":"11.012"},{"x":"2011-08-01","y":"10.9327"},{"x":"2011-08-02","y":"11.0029"},{"x":"2011-08-03","y":"11.1115"},{"x":"2011-08-04","y":"11.2668"},{"x":"2011-08-05","y":"11.2921"},{"x":"2011-08-08","y":"11.5107"},{"x":"2011-08-09","y":"11.8597"},{"x":"2011-08-10","y":"11.6644"},{"x":"2011-08-11","y":"11.7096"},{"x":"2011-08-12","y":"11.7124"},{"x":"2011-08-15","y":"11.6617"},{"x":"2011-08-16","y":"11.688"},{"x":"2011-08-17","y":"11.7165"},{"x":"2011-08-18","y":"11.8562"},{"x":"2011-08-19","y":"11.8831"},{"x":"2011-08-22","y":"11.8604"},{"x":"2011-08-23","y":"11.8905"},{"x":"2011-08-24","y":"11.8627"},{"x":"2011-08-25","y":"11.7585"},{"x":"2011-08-26","y":"11.6578"},{"x":"2011-08-30","y":"11.5266"},{"x":"2011-08-31","y":"11.3938"},{"x":"2011-09-01","y":"11.3261"},{"x":"2011-09-02","y":"11.4637"},{"x":"2011-09-05","y":"11.4636"},{"x":"2011-09-06","y":"11.4219"},{"x":"2011-09-07","y":"11.4032"},{"x":"2011-09-08","y":"11.495"},{"x":"2011-09-09","y":"11.5787"},{"x":"2011-09-12","y":"11.6917"},{"x":"2011-09-13","y":"11.5744"},{"x":"2011-09-14","y":"11.6296"},{"x":"2011-09-15","y":"11.7214"},{"x":"2011-09-16","y":"11.7214"},{"x":"2011-09-19","y":"12.0512"},{"x":"2011-09-20","y":"12.0502"},{"x":"2011-09-21","y":"12.3473"},{"x":"2011-09-22","y":"12.6935"},{"x":"2011-09-23","y":"12.7707"},{"x":"2011-09-26","y":"12.5705"},{"x":"2011-09-27","y":"12.2264"},{"x":"2011-09-28","y":"12.2535"},{"x":"2011-09-29","y":"12.3543"},{"x":"2011-09-30","y":"12.5247"},{"x":"2011-10-03","y":"12.7414"},{"x":"2011-10-04","y":"12.7456"},{"x":"2011-10-05","y":"12.3739"},{"x":"2011-10-06","y":"12.2957"},{"x":"2011-10-07","y":"12.2871"},{"x":"2011-10-10","y":"12.2633"},{"x":"2011-10-11","y":"12.3496"},{"x":"2011-10-12","y":"12.2813"},{"x":"2011-10-13","y":"12.4696"},{"x":"2011-10-14","y":"12.4193"},{"x":"2011-10-17","y":"12.5482"},{"x":"2011-10-18","y":"12.5875"},{"x":"2011-10-19","y":"12.6395"},{"x":"2011-10-20","y":"12.8386"},{"x":"2011-10-21","y":"12.8887"},{"x":"2011-10-24","y":"12.6528"},{"x":"2011-10-25","y":"12.6486"},{"x":"2011-10-26","y":"12.738"},{"x":"2011-10-27","y":"12.3863"},{"x":"2011-10-28","y":"12.4526"},{"x":"2011-10-31","y":"12.7419"},{"x":"2011-11-01","y":"12.919"},{"x":"2011-11-02","y":"12.7263"},{"x":"2011-11-03","y":"12.5476"},{"x":"2011-11-04","y":"12.6282"},{"x":"2011-11-07","y":"12.7588"},{"x":"2011-11-08","y":"12.65"},{"x":"2011-11-09","y":"12.7921"},{"x":"2011-11-10","y":"12.7469"},{"x":"2011-11-11","y":"12.6691"},{"x":"2011-11-14","y":"12.6931"},{"x":"2011-11-15","y":"12.9219"},{"x":"2011-11-16","y":"12.8858"},{"x":"2011-11-17","y":"12.8949"},{"x":"2011-11-18","y":"12.9409"},{"x":"2011-11-21","y":"13.0344"},{"x":"2011-11-22","y":"13.1798"},{"x":"2011-11-23","y":"13.2464"},{"x":"2011-11-24","y":"13.1551"},{"x":"2011-11-25","y":"13.1628"},{"x":"2011-11-28","y":"13.0289"},{"x":"2011-11-29","y":"13.0548"},{"x":"2011-11-30","y":"12.7362"},{"x":"2011-12-01","y":"12.6904"},{"x":"2011-12-02","y":"12.5262"},{"x":"2011-12-05","y":"12.5559"},{"x":"2011-12-06","y":"12.571"},{"x":"2011-12-07","y":"12.6094"},{"x":"2011-12-08","y":"12.8144"},{"x":"2011-12-09","y":"12.6987"},{"x":"2011-12-12","y":"12.8888"},{"x":"2011-12-13","y":"12.8675"},{"x":"2011-12-14","y":"13.012"},{"x":"2011-12-15","y":"12.9885"},{"x":"2011-12-16","y":"12.9628"},{"x":"2011-12-19","y":"13.018"},{"x":"2011-12-20","y":"12.9186"},{"x":"2011-12-21","y":"12.9152"},{"x":"2011-12-22","y":"12.7823"},{"x":"2011-12-23","y":"12.7515"},{"x":"2011-12-28","y":"12.6294"},{"x":"2011-12-29","y":"12.6054"},{"x":"2011-12-30","y":"12.5202"},{"x":"2012-01-03","y":"12.5623"},{"x":"2012-01-04","y":"12.7477"},{"x":"2012-01-05","y":"12.6676"},{"x":"2012-01-06","y":"12.5497"},{"x":"2012-01-09","y":"12.6052"},{"x":"2012-01-10","y":"12.5713"},{"x":"2012-01-11","y":"12.4855"},{"x":"2012-01-12","y":"12.3681"},{"x":"2012-01-13","y":"12.468"},{"x":"2012-01-16","y":"12.3815"},{"x":"2012-01-17","y":"12.3815"},{"x":"2012-01-18","y":"12.3507"},{"x":"2012-01-19","y":"12.2777"},{"x":"2012-01-20","y":"12.3487"},{"x":"2012-01-23","y":"12.3497"},{"x":"2012-01-24","y":"12.4166"},{"x":"2012-01-25","y":"12.5352"},{"x":"2012-01-26","y":"12.2259"},{"x":"2012-01-27","y":"12.182"},{"x":"2012-01-30","y":"12.3301"},{"x":"2012-01-31","y":"12.3068"},{"x":"2012-02-01","y":"12.1485"},{"x":"2012-02-02","y":"12.0359"},{"x":"2012-02-03","y":"11.9317"},{"x":"2012-02-06","y":"11.95"},{"x":"2012-02-07","y":"12.0263"},{"x":"2012-02-08","y":"11.9443"},{"x":"2012-02-09","y":"12.0109"},{"x":"2012-02-10","y":"12.1814"},{"x":"2012-02-13","y":"12.1618"},{"x":"2012-02-14","y":"12.1298"},{"x":"2012-02-15","y":"12.1401"},{"x":"2012-02-16","y":"12.313"},{"x":"2012-02-17","y":"12.2354"},{"x":"2012-02-20","y":"12.1578"},{"x":"2012-02-21","y":"12.1675"},{"x":"2012-02-22","y":"12.0874"},{"x":"2012-02-23","y":"12.0502"},{"x":"2012-02-24","y":"12.0374"},{"x":"2012-02-27","y":"12.0159"},{"x":"2012-02-28","y":"11.9233"},{"x":"2012-02-29","y":"11.9011"},{"x":"2012-03-01","y":"11.9073"},{"x":"2012-03-02","y":"11.9301"},{"x":"2012-03-05","y":"12.0119"},{"x":"2012-03-06","y":"12.0323"},{"x":"2012-03-07","y":"12.0473"},{"x":"2012-03-08","y":"11.8993"},{"x":"2012-03-09","y":"11.7842"},{"x":"2012-03-12","y":"11.8092"},{"x":"2012-03-13","y":"11.8481"},{"x":"2012-03-14","y":"12.0492"},{"x":"2012-03-15","y":"11.9266"},{"x":"2012-03-16","y":"12.0343"},{"x":"2012-03-19","y":"11.9732"},{"x":"2012-03-20","y":"12.0766"},{"x":"2012-03-21","y":"12.1115"},{"x":"2012-03-22","y":"12.2002"},{"x":"2012-03-23","y":"12.2423"},{"x":"2012-03-26","y":"12.101"},{"x":"2012-03-27","y":"12.1265"},{"x":"2012-03-28","y":"12.1844"},{"x":"2012-03-29","y":"12.336"},{"x":"2012-03-30","y":"12.2646"},{"x":"2012-04-02","y":"12.2441"},{"x":"2012-04-03","y":"12.2753"},{"x":"2012-04-04","y":"12.4257"},{"x":"2012-04-05","y":"12.3756"},{"x":"2012-04-10","y":"12.6949"},{"x":"2012-04-11","y":"12.6887"},{"x":"2012-04-12","y":"12.6018"},{"x":"2012-04-13","y":"12.6125"},{"x":"2012-04-16","y":"12.6258"},{"x":"2012-04-17","y":"12.4258"},{"x":"2012-04-18","y":"12.5189"},{"x":"2012-04-19","y":"12.5963"},{"x":"2012-04-20","y":"12.5638"},{"x":"2012-04-23","y":"12.6564"},{"x":"2012-04-24","y":"12.5829"},{"x":"2012-04-25","y":"12.5561"},{"x":"2012-04-26","y":"12.6024"},{"x":"2012-04-27","y":"12.5838"},{"x":"2012-04-30","y":"12.5893"},{"x":"2012-05-01","y":"12.5509"},{"x":"2012-05-02","y":"12.5681"},{"x":"2012-05-03","y":"12.5081"},{"x":"2012-05-04","y":"12.6367"},{"x":"2012-05-08","y":"12.7716"},{"x":"2012-05-09","y":"12.9241"},{"x":"2012-05-10","y":"12.9424"},{"x":"2012-05-11","y":"13.0004"},{"x":"2012-05-14","y":"13.1707"},{"x":"2012-05-15","y":"13.266"},{"x":"2012-05-16","y":"13.2135"},{"x":"2012-05-17","y":"13.2046"},{"x":"2012-05-18","y":"13.1624"},{"x":"2012-05-21","y":"13.076"},{"x":"2012-05-22","y":"13.016"},{"x":"2012-05-23","y":"13.2521"},{"x":"2012-05-24","y":"13.0724"},{"x":"2012-05-25","y":"13.085"},{"x":"2012-05-28","y":"13.1062"},{"x":"2012-05-29","y":"13.0112"},{"x":"2012-05-30","y":"13.2024"},{"x":"2012-05-31","y":"13.1796"},{"x":"2012-06-01","y":"13.2317"},{"x":"2012-06-06","y":"12.8984"},{"x":"2012-06-07","y":"12.9272"},{"x":"2012-06-08","y":"13.0211"},{"x":"2012-06-11","y":"13.0708"},{"x":"2012-06-12","y":"13.1426"},{"x":"2012-06-13","y":"13.0302"},{"x":"2012-06-14","y":"13.0904"},{"x":"2012-06-15","y":"13.0937"},{"x":"2012-06-18","y":"13.0663"},{"x":"2012-06-19","y":"12.9168"},{"x":"2012-06-20","y":"12.8872"},{"x":"2012-06-21","y":"12.9771"},{"x":"2012-06-22","y":"13.1132"},{"x":"2012-06-25","y":"13.2242"},{"x":"2012-06-26","y":"13.2254"},{"x":"2012-06-27","y":"13.0743"},{"x":"2012-06-28","y":"13.0728"},{"x":"2012-06-29","y":"12.8277"},{"x":"2012-07-02","y":"12.8229"},{"x":"2012-07-03","y":"12.6843"},{"x":"2012-07-04","y":"12.6973"},{"x":"2012-07-05","y":"12.6161"},{"x":"2012-07-06","y":"12.8137"},{"x":"2012-07-09","y":"12.8267"},{"x":"2012-07-10","y":"12.7049"},{"x":"2012-07-11","y":"12.83"},{"x":"2012-07-12","y":"12.8924"},{"x":"2012-07-13","y":"12.8444"},{"x":"2012-07-16","y":"12.8421"},{"x":"2012-07-17","y":"12.8122"},{"x":"2012-07-18","y":"12.7429"},{"x":"2012-07-19","y":"12.8562"},{"x":"2012-07-20","y":"12.9242"},{"x":"2012-07-23","y":"13.1106"},{"x":"2012-07-24","y":"13.2003"},{"x":"2012-07-25","y":"13.1035"},{"x":"2012-07-26","y":"12.9703"},{"x":"2012-07-27","y":"12.8486"},{"x":"2012-07-30","y":"12.8818"},{"x":"2012-07-31","y":"12.8742"},{"x":"2012-08-01","y":"12.8859"},{"x":"2012-08-02","y":"13.0081"},{"x":"2012-08-03","y":"12.7224"},{"x":"2012-08-06","y":"12.7213"},{"x":"2012-08-07","y":"12.7407"},{"x":"2012-08-08","y":"12.7737"},{"x":"2012-08-09","y":"12.6331"},{"x":"2012-08-10","y":"12.671"},{"x":"2012-08-13","y":"12.7933"},{"x":"2012-08-14","y":"12.7921"},{"x":"2012-08-15","y":"12.9145"},{"x":"2012-08-16","y":"12.9509"},{"x":"2012-08-17","y":"13.0659"},{"x":"2012-08-20","y":"13.0452"},{"x":"2012-08-21","y":"12.9718"},{"x":"2012-08-22","y":"13.1494"},{"x":"2012-08-23","y":"13.164"},{"x":"2012-08-24","y":"13.2756"},{"x":"2012-08-28","y":"13.3209"},{"x":"2012-08-29","y":"13.3325"},{"x":"2012-08-30","y":"13.4133"},{"x":"2012-08-31","y":"13.3869"},{"x":"2012-09-03","y":"13.3527"},{"x":"2012-09-04","y":"13.3293"},{"x":"2012-09-05","y":"13.3795"},{"x":"2012-09-06","y":"13.1963"},{"x":"2012-09-07","y":"13.09"},{"x":"2012-09-10","y":"13.051"},{"x":"2012-09-11","y":"13.0681"},{"x":"2012-09-12","y":"13.4934"},{"x":"2012-09-13","y":"13.4657"},{"x":"2012-09-14","y":"13.3437"},{"x":"2012-09-17","y":"13.3508"},{"x":"2012-09-18","y":"13.3922"},{"x":"2012-09-19","y":"13.381"},{"x":"2012-09-20","y":"13.4906"},{"x":"2012-09-21","y":"13.4039"},{"x":"2012-09-24","y":"13.3895"},{"x":"2012-09-25","y":"13.2743"},{"x":"2012-09-26","y":"13.3067"},{"x":"2012-09-27","y":"13.258"},{"x":"2012-09-28","y":"13.3252"},{"x":"2012-10-01","y":"13.4365"},{"x":"2012-10-02","y":"13.5011"},{"x":"2012-10-03","y":"13.5674"},{"x":"2012-10-04","y":"13.7561"},{"x":"2012-10-05","y":"14.0248"},{"x":"2012-10-08","y":"14.2331"},{"x":"2012-10-09","y":"14.0518"},{"x":"2012-10-10","y":"13.9383"},{"x":"2012-10-11","y":"13.9515"},{"x":"2012-10-12","y":"13.8773"},{"x":"2012-10-15","y":"14.1591"},{"x":"2012-10-16","y":"14.0618"},{"x":"2012-10-17","y":"13.9197"},{"x":"2012-10-18","y":"13.9364"},{"x":"2012-10-19","y":"13.8322"},{"x":"2012-10-22","y":"13.8269"},{"x":"2012-10-23","y":"13.9898"},{"x":"2012-10-24","y":"14.0376"},{"x":"2012-10-25","y":"14.0703"},{"x":"2012-10-26","y":"13.9243"},{"x":"2012-10-29","y":"13.9392"},{"x":"2012-10-30","y":"13.8842"},{"x":"2012-10-31","y":"14.0189"},{"x":"2012-11-01","y":"13.9685"},{"x":"2012-11-02","y":"14.0258"},{"x":"2012-11-05","y":"13.9059"},{"x":"2012-11-06","y":"13.8273"},{"x":"2012-11-07","y":"13.8324"},{"x":"2012-11-08","y":"13.9579"},{"x":"2012-11-09","y":"13.899"},{"x":"2012-11-12","y":"13.8817"},{"x":"2012-11-13","y":"13.9389"},{"x":"2012-11-14","y":"14.1018"},{"x":"2012-11-15","y":"14.1768"},{"x":"2012-11-16","y":"14.0931"},{"x":"2012-11-19","y":"14.0279"},{"x":"2012-11-20","y":"14.0986"},{"x":"2012-11-21","y":"14.3236"},{"x":"2012-11-22","y":"14.2542"},{"x":"2012-11-23","y":"14.201"},{"x":"2012-11-26","y":"14.1835"},{"x":"2012-11-27","y":"14.152"},{"x":"2012-11-28","y":"14.1359"},{"x":"2012-11-29","y":"14.0571"},{"x":"2012-11-30","y":"14.2349"},{"x":"2012-12-03","y":"14.2454"},{"x":"2012-12-04","y":"14.188"},{"x":"2012-12-05","y":"14.1393"},{"x":"2012-12-06","y":"13.9492"},{"x":"2012-12-07","y":"13.8915"},{"x":"2012-12-10","y":"13.9574"},{"x":"2012-12-11","y":"13.9575"},{"x":"2012-12-12","y":"13.9525"},{"x":"2012-12-13","y":"13.9495"},{"x":"2012-12-14","y":"13.8975"},{"x":"2012-12-17","y":"13.8485"},{"x":"2012-12-18","y":"13.8267"},{"x":"2012-12-19","y":"13.8062"},{"x":"2012-12-20","y":"13.8233"},{"x":"2012-12-21","y":"13.8591"},{"x":"2012-12-24","y":"13.8942"},{"x":"2012-12-27","y":"13.6818"},{"x":"2012-12-28","y":"13.7035"},{"x":"2012-12-31","y":"13.7202"},{"x":"2013-01-02","y":"13.8305"},{"x":"2013-01-03","y":"13.842"},{"x":"2013-01-04","y":"13.7998"},{"x":"2013-01-07","y":"13.7732"},{"x":"2013-01-08","y":"13.7907"},{"x":"2013-01-09","y":"13.7578"},{"x":"2013-01-10","y":"13.9207"},{"x":"2013-01-11","y":"14.1199"},{"x":"2013-01-14","y":"13.9965"},{"x":"2013-01-15","y":"14.1734"},{"x":"2013-01-16","y":"14.1105"},{"x":"2013-01-17","y":"14.0808"},{"x":"2013-01-18","y":"14.1132"},{"x":"2013-01-21","y":"14.0345"},{"x":"2013-01-22","y":"14.0523"},{"x":"2013-01-23","y":"14.3061"},{"x":"2013-01-24","y":"14.271"},{"x":"2013-01-25","y":"14.1707"},{"x":"2013-01-28","y":"14.3101"},{"x":"2013-01-29","y":"14.2132"},{"x":"2013-01-30","y":"14.2869"},{"x":"2013-01-31","y":"14.1631"},{"x":"2013-02-01","y":"13.9513"},{"x":"2013-02-04","y":"14.0265"},{"x":"2013-02-05","y":"13.8778"},{"x":"2013-02-06","y":"13.9738"},{"x":"2013-02-07","y":"13.9802"},{"x":"2013-02-08","y":"14.0762"},{"x":"2013-02-11","y":"13.9666"},{"x":"2013-02-12","y":"13.9811"},{"x":"2013-02-13","y":"13.7558"},{"x":"2013-02-14","y":"13.7007"},{"x":"2013-02-15","y":"13.7143"},{"x":"2013-02-18","y":"13.7509"},{"x":"2013-02-19","y":"13.6999"},{"x":"2013-02-20","y":"13.5834"},{"x":"2013-02-21","y":"13.5429"},{"x":"2013-02-22","y":"13.5469"},{"x":"2013-02-25","y":"13.348"},{"x":"2013-02-26","y":"13.3776"},{"x":"2013-02-27","y":"13.4108"},{"x":"2013-02-28","y":"13.6216"},{"x":"2013-03-01","y":"13.6268"},{"x":"2013-03-04","y":"13.7111"},{"x":"2013-03-05","y":"13.6943"},{"x":"2013-03-06","y":"13.6766"},{"x":"2013-03-07","y":"13.7709"},{"x":"2013-03-08","y":"13.6014"},{"x":"2013-03-11","y":"13.5837"},{"x":"2013-03-12","y":"13.6488"},{"x":"2013-03-13","y":"13.7946"},{"x":"2013-03-14","y":"13.8198"},{"x":"2013-03-15","y":"13.9206"},{"x":"2013-03-18","y":"13.8411"},{"x":"2013-03-19","y":"14.0157"},{"x":"2013-03-20","y":"14.0346"},{"x":"2013-03-21","y":"14.1408"},{"x":"2013-03-22","y":"14.2035"},{"x":"2013-03-25","y":"14.1118"},{"x":"2013-03-26","y":"14.0103"},{"x":"2013-03-27","y":"14.0371"},{"x":"2013-03-28","y":"13.9298"},{"x":"2013-04-02","y":"13.9418"},{"x":"2013-04-03","y":"13.9387"},{"x":"2013-04-04","y":"13.934"},{"x":"2013-04-05","y":"13.9728"},{"x":"2013-04-08","y":"13.7931"},{"x":"2013-04-09","y":"13.6445"},{"x":"2013-04-10","y":"13.6483"},{"x":"2013-04-11","y":"13.6762"},{"x":"2013-04-12","y":"13.732"},{"x":"2013-04-15","y":"13.9645"},{"x":"2013-04-16","y":"14.0188"},{"x":"2013-04-17","y":"14.0068"},{"x":"2013-04-18","y":"13.989"},{"x":"2013-04-19","y":"14.0694"},{"x":"2013-04-22","y":"14.1355"},{"x":"2013-04-23","y":"14.1247"},{"x":"2013-04-24","y":"14.0134"},{"x":"2013-04-25","y":"13.9856"},{"x":"2013-04-26","y":"14.1431"},{"x":"2013-04-29","y":"13.9087"},{"x":"2013-04-30","y":"13.9793"},{"x":"2013-05-01","y":"14.0629"},{"x":"2013-05-02","y":"13.9014"},{"x":"2013-05-03","y":"13.9024"},{"x":"2013-05-07","y":"13.967"},{"x":"2013-05-08","y":"14.0248"},{"x":"2013-05-09","y":"13.934"},{"x":"2013-05-10","y":"13.9922"},{"x":"2013-05-13","y":"14.0163"},{"x":"2013-05-14","y":"14.0433"},{"x":"2013-05-15","y":"14.1387"},{"x":"2013-05-16","y":"14.2086"},{"x":"2013-05-17","y":"14.2625"},{"x":"2013-05-20","y":"14.4146"},{"x":"2013-05-21","y":"14.4854"},{"x":"2013-05-22","y":"14.4226"},{"x":"2013-05-23","y":"14.4198"},{"x":"2013-05-24","y":"14.4713"},{"x":"2013-05-28","y":"14.708"},{"x":"2013-05-29","y":"14.7943"},{"x":"2013-05-30","y":"15.2169"},{"x":"2013-05-31","y":"15.2504"},{"x":"2013-06-03","y":"15.085"},{"x":"2013-06-04","y":"14.8786"},{"x":"2013-06-05","y":"15.3891"},{"x":"2013-06-06","y":"15.5095"},{"x":"2013-06-07","y":"15.4619"},{"x":"2013-06-10","y":"15.8066"},{"x":"2013-06-11","y":"15.7405"},{"x":"2013-06-12","y":"15.7066"},{"x":"2013-06-13","y":"15.5749"},{"x":"2013-06-14","y":"15.579"},{"x":"2013-06-17","y":"15.5079"},{"x":"2013-06-18","y":"15.6233"},{"x":"2013-06-19","y":"15.5502"},{"x":"2013-06-20","y":"15.8598"},{"x":"2013-06-21","y":"15.6983"},{"x":"2013-06-24","y":"15.5607"},{"x":"2013-06-25","y":"15.5388"},{"x":"2013-06-26","y":"15.5054"},{"x":"2013-06-27","y":"15.1401"},{"x":"2013-06-28","y":"15.0548"},{"x":"2013-07-01","y":"15.053"},{"x":"2013-07-02","y":"15.0219"},{"x":"2013-07-03","y":"15.3892"},{"x":"2013-07-04","y":"15.0713"},{"x":"2013-07-05","y":"15.1241"},{"x":"2013-07-08","y":"15.2241"},{"x":"2013-07-09","y":"14.9182"},{"x":"2013-07-10","y":"15.0115"},{"x":"2013-07-11","y":"15.0795"},{"x":"2013-07-12","y":"15.0625"},{"x":"2013-07-15","y":"14.9582"},{"x":"2013-07-16","y":"14.8807"},{"x":"2013-07-17","y":"14.9437"},{"x":"2013-07-18","y":"15.0619"},{"x":"2013-07-19","y":"15.0293"},{"x":"2013-07-22","y":"15.0849"},{"x":"2013-07-23","y":"15.0358"},{"x":"2013-07-24","y":"14.9467"},{"x":"2013-07-25","y":"14.9965"},{"x":"2013-07-26","y":"15.0713"},{"x":"2013-07-29","y":"15.0556"},{"x":"2013-07-30","y":"14.9637"},{"x":"2013-07-31","y":"15.0336"},{"x":"2013-08-01","y":"15.1064"},{"x":"2013-08-02","y":"15.064"},{"x":"2013-08-05","y":"15.1253"},{"x":"2013-08-06","y":"15.2508"},{"x":"2013-08-07","y":"15.3703"},{"x":"2013-08-08","y":"15.2708"},{"x":"2013-08-09","y":"15.1134"},{"x":"2013-08-12","y":"15.2318"},{"x":"2013-08-13","y":"15.4332"},{"x":"2013-08-14","y":"15.4414"},{"x":"2013-08-15","y":"15.601"},{"x":"2013-08-16","y":"15.6244"},{"x":"2013-08-19","y":"15.9408"},{"x":"2013-08-20","y":"15.9223"},{"x":"2013-08-21","y":"16.0527"},{"x":"2013-08-22","y":"16.008"},{"x":"2013-08-23","y":"15.8791"},{"x":"2013-08-27","y":"16.1737"},{"x":"2013-08-28","y":"16.0787"},{"x":"2013-08-29","y":"15.9932"},{"x":"2013-08-30","y":"15.8415"},{"x":"2013-09-02","y":"15.9168"},{"x":"2013-09-03","y":"16.0606"},{"x":"2013-09-04","y":"15.9723"},{"x":"2013-09-05","y":"15.9104"},{"x":"2013-09-06","y":"15.6703"},{"x":"2013-09-09","y":"15.6885"},{"x":"2013-09-10","y":"15.6854"},{"x":"2013-09-11","y":"15.6543"},{"x":"2013-09-12","y":"15.7097"},{"x":"2013-09-13","y":"15.7655"},{"x":"2013-09-16","y":"15.6259"},{"x":"2013-09-17","y":"15.5927"},{"x":"2013-09-18","y":"15.684"},{"x":"2013-09-19","y":"15.5294"},{"x":"2013-09-20","y":"15.7944"},{"x":"2013-09-23","y":"15.7923"},{"x":"2013-09-24","y":"15.7618"},{"x":"2013-09-25","y":"15.9736"},{"x":"2013-09-26","y":"16.0301"},{"x":"2013-09-27","y":"16.2419"},{"x":"2013-09-30","y":"16.2973"},{"x":"2013-10-01","y":"16.3268"},{"x":"2013-10-02","y":"16.2985"},{"x":"2013-10-03","y":"16.2937"},{"x":"2013-10-04","y":"16.0859"},{"x":"2013-10-07","y":"16.0358"},{"x":"2013-10-08","y":"16.0136"},{"x":"2013-10-09","y":"15.9214"},{"x":"2013-10-10","y":"15.8197"},{"x":"2013-10-11","y":"15.8181"},{"x":"2013-10-14","y":"15.9508"},{"x":"2013-10-15","y":"15.9033"},{"x":"2013-10-16","y":"15.7269"},{"x":"2013-10-17","y":"15.8546"},{"x":"2013-10-18","y":"15.8092"},{"x":"2013-10-21","y":"15.8641"},{"x":"2013-10-22","y":"15.7947"},{"x":"2013-10-23","y":"15.7969"},{"x":"2013-10-24","y":"15.7838"},{"x":"2013-10-25","y":"15.8784"},{"x":"2013-10-28","y":"15.8624"},{"x":"2013-10-29","y":"15.8484"},{"x":"2013-10-30","y":"15.8685"},{"x":"2013-10-31","y":"16.0731"},{"x":"2013-11-01","y":"16.1951"},{"x":"2013-11-04","y":"16.1753"},{"x":"2013-11-05","y":"16.4226"},{"x":"2013-11-06","y":"16.5166"},{"x":"2013-11-07","y":"16.5289"},{"x":"2013-11-08","y":"16.5644"},{"x":"2013-11-11","y":"16.5573"},{"x":"2013-11-12","y":"16.4985"},{"x":"2013-11-13","y":"16.5497"},{"x":"2013-11-14","y":"16.5941"},{"x":"2013-11-15","y":"16.3664"},{"x":"2013-11-18","y":"16.3125"},{"x":"2013-11-19","y":"16.3808"},{"x":"2013-11-20","y":"16.2665"},{"x":"2013-11-21","y":"16.3982"},{"x":"2013-11-22","y":"16.3289"},{"x":"2013-11-25","y":"16.2776"},{"x":"2013-11-26","y":"16.3986"},{"x":"2013-11-27","y":"16.6229"},{"x":"2013-11-28","y":"16.7091"},{"x":"2013-11-29","y":"16.6517"},{"x":"2013-12-02","y":"16.8284"},{"x":"2013-12-03","y":"16.9737"},{"x":"2013-12-04","y":"17.0489"},{"x":"2013-12-05","y":"17.0187"},{"x":"2013-12-06","y":"16.8958"},{"x":"2013-12-09","y":"16.981"},{"x":"2013-12-10","y":"16.997"},{"x":"2013-12-11","y":"16.9902"},{"x":"2013-12-12","y":"17.0185"},{"x":"2013-12-13","y":"16.7806"},{"x":"2013-12-16","y":"16.8116"},{"x":"2013-12-17","y":"16.8145"},{"x":"2013-12-18","y":"16.9452"},{"x":"2013-12-19","y":"17.0139"},{"x":"2013-12-20","y":"16.9154"},{"x":"2013-12-23","y":"16.8649"},{"x":"2013-12-24","y":"16.9462"},{"x":"2013-12-27","y":"17.2854"},{"x":"2013-12-30","y":"17.2782"},{"x":"2013-12-31","y":"17.3982"},{"x":"2014-01-02","y":"17.5149"},{"x":"2014-01-03","y":"17.5219"},{"x":"2014-01-06","y":"17.472"},{"x":"2014-01-07","y":"17.4168"},{"x":"2014-01-08","y":"17.6432"},{"x":"2014-01-09","y":"17.8143"},{"x":"2014-01-10","y":"17.6155"},{"x":"2014-01-13","y":"17.6524"},{"x":"2014-01-14","y":"17.7938"},{"x":"2014-01-15","y":"17.7958"},{"x":"2014-01-16","y":"17.8795"},{"x":"2014-01-17","y":"17.8228"},{"x":"2014-01-20","y":"17.8214"},{"x":"2014-01-21","y":"17.8445"},{"x":"2014-01-22","y":"18.0371"},{"x":"2014-01-23","y":"18.255"},{"x":"2014-01-24","y":"18.3568"},{"x":"2014-01-27","y":"18.5219"},{"x":"2014-01-28","y":"18.3302"},{"x":"2014-01-29","y":"18.5749"},{"x":"2014-01-30","y":"18.3961"},{"x":"2014-01-31","y":"18.3521"},{"x":"2014-02-03","y":"18.349"},{"x":"2014-02-04","y":"18.1252"},{"x":"2014-02-05","y":"18.2162"},{"x":"2014-02-06","y":"17.9727"},{"x":"2014-02-07","y":"18.1634"},{"x":"2014-02-10","y":"18.278"},{"x":"2014-02-11","y":"18.1316"},{"x":"2014-02-12","y":"18.2244"},{"x":"2014-02-13","y":"18.3375"},{"x":"2014-02-14","y":"18.1851"},{"x":"2014-02-17","y":"18.1227"},{"x":"2014-02-18","y":"18.1524"},{"x":"2014-02-19","y":"18.2346"},{"x":"2014-02-20","y":"18.321"},{"x":"2014-02-21","y":"18.2578"},{"x":"2014-02-24","y":"18.0534"},{"x":"2014-02-25","y":"17.8923"},{"x":"2014-02-26","y":"17.9947"},{"x":"2014-02-27","y":"17.886"},{"x":"2014-02-28","y":"18.0014"},{"x":"2014-03-03","y":"18.0783"},{"x":"2014-03-04","y":"17.9882"},{"x":"2014-03-05","y":"17.9058"},{"x":"2014-03-06","y":"17.7319"},{"x":"2014-03-07","y":"17.9544"},{"x":"2014-03-10","y":"17.8929"},{"x":"2014-03-11","y":"17.9682"},{"x":"2014-03-12","y":"18.0266"},{"x":"2014-03-13","y":"17.972"},{"x":"2014-03-14","y":"17.8296"},{"x":"2014-03-17","y":"17.864"},{"x":"2014-03-18","y":"17.7803"},{"x":"2014-03-19","y":"17.8776"},{"x":"2014-03-20","y":"18.0517"},{"x":"2014-03-21","y":"17.9265"},{"x":"2014-03-24","y":"17.9104"},{"x":"2014-03-25","y":"17.7717"},{"x":"2014-03-26","y":"17.7101"},{"x":"2014-03-27","y":"17.6616"},{"x":"2014-03-28","y":"17.63"},{"x":"2014-03-31","y":"17.538"},{"x":"2014-04-01","y":"17.5676"},{"x":"2014-04-02","y":"17.6486"},{"x":"2014-04-03","y":"17.6206"},{"x":"2014-04-04","y":"17.4731"},{"x":"2014-04-07","y":"17.4648"},{"x":"2014-04-08","y":"17.4714"},{"x":"2014-04-09","y":"17.5223"},{"x":"2014-04-10","y":"17.4431"},{"x":"2014-04-11","y":"17.4701"},{"x":"2014-04-14","y":"17.5672"},{"x":"2014-04-15","y":"17.659"},{"x":"2014-04-16","y":"17.7385"},{"x":"2014-04-17","y":"17.619"},{"x":"2014-04-22","y":"17.7513"},{"x":"2014-04-23","y":"17.798"},{"x":"2014-04-24","y":"17.8634"},{"x":"2014-04-25","y":"17.8877"},{"x":"2014-04-28","y":"17.847"},{"x":"2014-04-29","y":"17.7631"},{"x":"2014-04-30","y":"17.7875"},{"x":"2014-05-01","y":"17.7115"},{"x":"2014-05-02","y":"17.6478"},{"x":"2014-05-06","y":"17.8633"},{"x":"2014-05-07","y":"17.7832"},{"x":"2014-05-08","y":"17.5353"},{"x":"2014-05-09","y":"17.4944"},{"x":"2014-05-12","y":"17.5081"},{"x":"2014-05-13","y":"17.3849"},{"x":"2014-05-14","y":"17.3365"},{"x":"2014-05-15","y":"17.4424"},{"x":"2014-05-16","y":"17.4163"},{"x":"2014-05-19","y":"17.4207"},{"x":"2014-05-20","y":"17.5787"},{"x":"2014-05-21","y":"17.5784"},{"x":"2014-05-22","y":"17.442"},{"x":"2014-05-23","y":"17.3506"},{"x":"2014-05-27","y":"17.5563"},{"x":"2014-05-28","y":"17.5413"},{"x":"2014-05-29","y":"17.408"},{"x":"2014-05-30","y":"17.7558"},{"x":"2014-06-02","y":"17.8576"},{"x":"2014-06-03","y":"17.9662"},{"x":"2014-06-04","y":"18.0516"},{"x":"2014-06-05","y":"18.0301"},{"x":"2014-06-06","y":"17.7328"},{"x":"2014-06-09","y":"17.866"},{"x":"2014-06-10","y":"17.9809"},{"x":"2014-06-11","y":"18.079"},{"x":"2014-06-12","y":"17.9957"},{"x":"2014-06-13","y":"18.2416"},{"x":"2014-06-16","y":"18.243"},{"x":"2014-06-17","y":"18.3817"},{"x":"2014-06-18","y":"18.1777"},{"x":"2014-06-19","y":"18.1815"},{"x":"2014-06-20","y":"18.2293"},{"x":"2014-06-23","y":"18.0545"},{"x":"2014-06-24","y":"17.9142"},{"x":"2014-06-25","y":"17.965"},{"x":"2014-06-26","y":"18.1232"},{"x":"2014-06-27","y":"18.0843"},{"x":"2014-06-30","y":"18.1878"},{"x":"2014-07-01","y":"18.3068"},{"x":"2014-07-02","y":"18.4386"},{"x":"2014-07-03","y":"18.439"},{"x":"2014-07-04","y":"18.4449"},{"x":"2014-07-07","y":"18.4711"},{"x":"2014-07-08","y":"18.3304"},{"x":"2014-07-09","y":"18.3128"},{"x":"2014-07-10","y":"18.3113"},{"x":"2014-07-11","y":"18.3256"},{"x":"2014-07-14","y":"18.2584"},{"x":"2014-07-15","y":"18.365"},{"x":"2014-07-16","y":"18.2945"},{"x":"2014-07-17","y":"18.2219"},{"x":"2014-07-18","y":"18.1951"},{"x":"2014-07-21","y":"18.1597"},{"x":"2014-07-22","y":"18.0436"},{"x":"2014-07-23","y":"17.9166"},{"x":"2014-07-24","y":"17.8071"},{"x":"2014-07-25","y":"17.8076"},{"x":"2014-07-28","y":"17.933"},{"x":"2014-07-29","y":"17.9221"},{"x":"2014-07-30","y":"18.0549"},{"x":"2014-07-31","y":"18.089"},{"x":"2014-08-01","y":"17.9315"},{"x":"2014-08-04","y":"18.0159"},{"x":"2014-08-05","y":"18.1259"},{"x":"2014-08-06","y":"18.0825"},{"x":"2014-08-07","y":"18.0663"},{"x":"2014-08-08","y":"17.9627"},{"x":"2014-08-11","y":"17.8777"},{"x":"2014-08-12","y":"17.8396"},{"x":"2014-08-13","y":"17.6456"},{"x":"2014-08-14","y":"17.5984"},{"x":"2014-08-15","y":"17.712"},{"x":"2014-08-18","y":"17.7545"},{"x":"2014-08-19","y":"17.6309"},{"x":"2014-08-20","y":"17.8042"},{"x":"2014-08-21","y":"17.6962"},{"x":"2014-08-22","y":"17.737"},{"x":"2014-08-26","y":"17.7022"},{"x":"2014-08-27","y":"17.6409"},{"x":"2014-08-28","y":"17.6479"},{"x":"2014-08-29","y":"17.6626"},{"x":"2014-09-01","y":"17.7332"},{"x":"2014-09-02","y":"17.7178"},{"x":"2014-09-03","y":"17.5893"},{"x":"2014-09-04","y":"17.5127"},{"x":"2014-09-05","y":"17.4773"},{"x":"2014-09-08","y":"17.382"},{"x":"2014-09-09","y":"17.5762"},{"x":"2014-09-10","y":"17.6508"},{"x":"2014-09-11","y":"17.7933"},{"x":"2014-09-12","y":"17.863"},{"x":"2014-09-15","y":"17.8595"},{"x":"2014-09-16","y":"17.777"},{"x":"2014-09-17","y":"17.8723"},{"x":"2014-09-18","y":"18.0964"},{"x":"2014-09-19","y":"18.0761"},{"x":"2014-09-22","y":"18.2152"},{"x":"2014-09-23","y":"18.221"},{"x":"2014-09-24","y":"18.2225"},{"x":"2014-09-25","y":"18.2946"},{"x":"2014-09-26","y":"18.2482"},{"x":"2014-09-29","y":"18.306"},{"x":"2014-09-30","y":"18.3163"},{"x":"2014-10-01","y":"18.2515"},{"x":"2014-10-02","y":"18.0406"},{"x":"2014-10-03","y":"18.1225"},{"x":"2014-10-06","y":"17.9891"},{"x":"2014-10-07","y":"17.9715"},{"x":"2014-10-08","y":"17.9746"},{"x":"2014-10-09","y":"17.8706"},{"x":"2014-10-10","y":"17.8018"},{"x":"2014-10-13","y":"17.7314"},{"x":"2014-10-14","y":"17.6101"},{"x":"2014-10-15","y":"17.6016"},{"x":"2014-10-16","y":"17.7506"},{"x":"2014-10-17","y":"17.84"},{"x":"2014-10-20","y":"17.8119"},{"x":"2014-10-21","y":"17.7065"},{"x":"2014-10-22","y":"17.6762"},{"x":"2014-10-23","y":"17.5956"},{"x":"2014-10-24","y":"17.6098"},{"x":"2014-10-27","y":"17.6535"},{"x":"2014-10-28","y":"17.5386"},{"x":"2014-10-29","y":"17.4942"},{"x":"2014-10-30","y":"17.4271"},{"x":"2014-10-31","y":"17.6765"},{"x":"2014-11-03","y":"17.7097"},{"x":"2014-11-04","y":"17.688"},{"x":"2014-11-05","y":"17.8308"},{"x":"2014-11-06","y":"17.7562"},{"x":"2014-11-07","y":"17.8234"},{"x":"2014-11-10","y":"17.8355"},{"x":"2014-11-11","y":"17.8632"},{"x":"2014-11-12","y":"17.677"},{"x":"2014-11-13","y":"17.5922"},{"x":"2014-11-14","y":"17.4246"},{"x":"2014-11-17","y":"17.4108"},{"x":"2014-11-18","y":"17.2549"},{"x":"2014-11-19","y":"17.3431"},{"x":"2014-11-20","y":"17.2039"},{"x":"2014-11-21","y":"17.1361"},{"x":"2014-11-24","y":"17.3036"},{"x":"2014-11-25","y":"17.2252"},{"x":"2014-11-26","y":"17.2899"},{"x":"2014-11-27","y":"17.2568"},{"x":"2014-11-28","y":"17.2943"},{"x":"2014-12-01","y":"17.2876"},{"x":"2014-12-02","y":"17.4251"},{"x":"2014-12-03","y":"17.6045"},{"x":"2014-12-04","y":"17.5534"},{"x":"2014-12-05","y":"17.6919"},{"x":"2014-12-08","y":"18.0536"},{"x":"2014-12-09","y":"17.8956"},{"x":"2014-12-10","y":"18.1828"},{"x":"2014-12-11","y":"18.2871"},{"x":"2014-12-12","y":"18.3243"},{"x":"2014-12-15","y":"18.3009"},{"x":"2014-12-16","y":"18.4608"},{"x":"2014-12-17","y":"18.203"},{"x":"2014-12-18","y":"18.0147"},{"x":"2014-12-19","y":"18.1061"},{"x":"2014-12-22","y":"18.0374"},{"x":"2014-12-23","y":"18.0327"},{"x":"2014-12-24","y":"18.122"},{"x":"2014-12-29","y":"18.0222"},{"x":"2014-12-30","y":"17.98"},{"x":"2014-12-31","y":"18.0327"},{"x":"2015-01-02","y":"18.0198"},{"x":"2015-01-05","y":"17.827"},{"x":"2015-01-06","y":"17.7463"},{"x":"2015-01-07","y":"17.6822"},{"x":"2015-01-08","y":"17.5016"},{"x":"2015-01-09","y":"17.4149"},{"x":"2015-01-12","y":"17.4496"},{"x":"2015-01-13","y":"17.4513"},{"x":"2015-01-14","y":"17.3968"},{"x":"2015-01-15","y":"17.4512"},{"x":"2015-01-16","y":"17.5119"},{"x":"2015-01-19","y":"17.656"},{"x":"2015-01-20","y":"17.6783"},{"x":"2015-01-21","y":"17.3514"},{"x":"2015-01-22","y":"17.1879"},{"x":"2015-01-23","y":"17.1169"},{"x":"2015-01-26","y":"17.2158"},{"x":"2015-01-27","y":"17.5318"},{"x":"2015-01-28","y":"17.4844"},{"x":"2015-01-29","y":"17.3669"},{"x":"2015-01-30","y":"17.4689"},{"x":"2015-02-02","y":"17.3391"},{"x":"2015-02-03","y":"17.2327"},{"x":"2015-02-04","y":"17.4087"},{"x":"2015-02-05","y":"17.2148"},{"x":"2015-02-06","y":"17.527"},{"x":"2015-02-09","y":"17.6883"},{"x":"2015-02-10","y":"17.8257"},{"x":"2015-02-11","y":"18.1372"},{"x":"2015-02-12","y":"18.0769"},{"x":"2015-02-13","y":"17.9398"},{"x":"2015-02-16","y":"17.9112"},{"x":"2015-02-17","y":"17.8726"},{"x":"2015-02-18","y":"18.0344"},{"x":"2015-02-19","y":"17.9725"},{"x":"2015-02-20","y":"17.8823"},{"x":"2015-02-23","y":"17.9607"},{"x":"2015-02-24","y":"17.7969"},{"x":"2015-02-25","y":"17.7067"},{"x":"2015-02-26","y":"17.7505"},{"x":"2015-02-27","y":"18.0035"},{"x":"2015-03-02","y":"18.0204"},{"x":"2015-03-03","y":"18.0664"},{"x":"2015-03-04","y":"18.0522"},{"x":"2015-03-05","y":"17.9736"},{"x":"2015-03-06","y":"18.1557"},{"x":"2015-03-09","y":"18.2533"},{"x":"2015-03-10","y":"18.6104"},{"x":"2015-03-11","y":"18.348"},{"x":"2015-03-12","y":"18.2792"},{"x":"2015-03-13","y":"18.398"},{"x":"2015-03-16","y":"18.3843"},{"x":"2015-03-17","y":"18.2655"},{"x":"2015-03-18","y":"18.1061"},{"x":"2015-03-19","y":"18.1603"},{"x":"2015-03-20","y":"17.9691"},{"x":"2015-03-23","y":"17.7835"},{"x":"2015-03-24","y":"17.6052"},{"x":"2015-03-25","y":"17.6837"},{"x":"2015-03-26","y":"17.7"},{"x":"2015-03-27","y":"17.8808"},{"x":"2015-03-30","y":"17.9675"},{"x":"2015-03-31","y":"17.9824"},{"x":"2015-04-01","y":"17.77"},{"x":"2015-04-02","y":"17.7484"},{"x":"2015-04-07","y":"17.5792"},{"x":"2015-04-08","y":"17.6705"},{"x":"2015-04-09","y":"17.5331"},{"x":"2015-04-10","y":"17.5406"},{"x":"2015-04-13","y":"17.7729"},{"x":"2015-04-14","y":"17.7196"},{"x":"2015-04-15","y":"17.9788"},{"x":"2015-04-16","y":"17.9354"},{"x":"2015-04-17","y":"18.0602"},{"x":"2015-04-20","y":"18.0677"},{"x":"2015-04-21","y":"18.0615"},{"x":"2015-04-22","y":"18.3702"},{"x":"2015-04-23","y":"18.3392"},{"x":"2015-04-24","y":"18.4312"},{"x":"2015-04-27","y":"18.2737"},{"x":"2015-04-28","y":"18.1464"},{"x":"2015-04-29","y":"18.116"},{"x":"2015-04-30","y":"18.3709"},{"x":"2015-05-01","y":"18.2594"},{"x":"2015-05-05","y":"18.2012"},{"x":"2015-05-06","y":"18.2297"},{"x":"2015-05-07","y":"18.3008"},{"x":"2015-05-08","y":"18.4177"},{"x":"2015-05-11","y":"18.7589"},{"x":"2015-05-12","y":"18.9052"},{"x":"2015-05-13","y":"18.6912"},{"x":"2015-05-14","y":"18.6067"},{"x":"2015-05-15","y":"18.5979"},{"x":"2015-05-18","y":"18.5797"},{"x":"2015-05-19","y":"18.4766"},{"x":"2015-05-20","y":"18.4517"},{"x":"2015-05-21","y":"18.5102"},{"x":"2015-05-22","y":"18.3978"},{"x":"2015-05-26","y":"18.5443"},{"x":"2015-05-27","y":"18.5598"},{"x":"2015-05-28","y":"18.6371"},{"x":"2015-05-29","y":"18.5639"},{"x":"2015-06-01","y":"18.6382"},{"x":"2015-06-02","y":"18.7555"},{"x":"2015-06-03","y":"18.843"},{"x":"2015-06-04","y":"18.9804"},{"x":"2015-06-05","y":"19.1701"},{"x":"2015-06-08","y":"19.2556"},{"x":"2015-06-09","y":"19.098"},{"x":"2015-06-10","y":"19.1745"},{"x":"2015-06-11","y":"19.1901"},{"x":"2015-06-12","y":"19.3137"},{"x":"2015-06-15","y":"19.2938"},{"x":"2015-06-16","y":"19.3689"},{"x":"2015-06-17","y":"19.5095"},{"x":"2015-06-18","y":"19.3923"},{"x":"2015-06-19","y":"19.3011"},{"x":"2015-06-22","y":"19.1394"},{"x":"2015-06-23","y":"19.2083"},{"x":"2015-06-24","y":"19.0982"},{"x":"2015-06-25","y":"19.0006"},{"x":"2015-06-26","y":"19.2484"},{"x":"2015-06-29","y":"19.3494"},{"x":"2015-06-30","y":"19.0934"},{"x":"2015-07-01","y":"19.1317"},{"x":"2015-07-02","y":"19.1088"},{"x":"2015-07-03","y":"19.1973"},{"x":"2015-07-06","y":"19.373"},{"x":"2015-07-07","y":"19.2791"},{"x":"2015-07-08","y":"19.2646"},{"x":"2015-07-09","y":"19.2458"},{"x":"2015-07-10","y":"19.2966"},{"x":"2015-07-13","y":"19.3505"},{"x":"2015-07-14","y":"19.224"},{"x":"2015-07-15","y":"19.3823"},{"x":"2015-07-16","y":"19.3146"},{"x":"2015-07-17","y":"19.2674"},{"x":"2015-07-20","y":"19.3692"},{"x":"2015-07-21","y":"19.1973"},{"x":"2015-07-22","y":"19.3399"},{"x":"2015-07-23","y":"19.3052"},{"x":"2015-07-24","y":"19.5572"},{"x":"2015-07-27","y":"19.6789"},{"x":"2015-07-28","y":"19.6266"},{"x":"2015-07-29","y":"19.5742"},{"x":"2015-07-30","y":"19.8788"},{"x":"2015-07-31","y":"19.6917"},{"x":"2015-08-03","y":"19.8194"},{"x":"2015-08-04","y":"19.765"},{"x":"2015-08-05","y":"19.9687"},{"x":"2015-08-06","y":"19.7559"},{"x":"2015-08-07","y":"19.5128"},{"x":"2015-08-10","y":"19.7129"},{"x":"2015-08-11","y":"19.956"},{"x":"2015-08-12","y":"19.9345"},{"x":"2015-08-13","y":"19.9312"},{"x":"2015-08-14","y":"19.9782"},{"x":"2015-08-17","y":"20.0837"},{"x":"2015-08-18","y":"20.2612"},{"x":"2015-08-19","y":"20.2504"},{"x":"2015-08-20","y":"20.2272"},{"x":"2015-08-21","y":"20.2767"},{"x":"2015-08-24","y":"20.7369"},{"x":"2015-08-25","y":"20.4238"},{"x":"2015-08-26","y":"20.3758"},{"x":"2015-08-27","y":"20.1022"},{"x":"2015-08-28","y":"20.3253"},{"x":"2015-09-01","y":"20.5091"},{"x":"2015-09-02","y":"20.6119"},{"x":"2015-09-03","y":"20.6301"},{"x":"2015-09-04","y":"20.9644"},{"x":"2015-09-07","y":"21.3162"},{"x":"2015-09-08","y":"21.1798"},{"x":"2015-09-09","y":"21.0641"},{"x":"2015-09-10","y":"21.1894"},{"x":"2015-09-11","y":"20.9837"},{"x":"2015-09-14","y":"20.8447"},{"x":"2015-09-15","y":"20.7124"},{"x":"2015-09-16","y":"20.622"},{"x":"2015-09-17","y":"20.7577"},{"x":"2015-09-18","y":"20.6836"},{"x":"2015-09-21","y":"20.8791"},{"x":"2015-09-22","y":"21.0389"},{"x":"2015-09-23","y":"20.9808"},{"x":"2015-09-24","y":"21.4557"},{"x":"2015-09-25","y":"21.0491"},{"x":"2015-09-28","y":"21.2864"},{"x":"2015-09-29","y":"21.127"},{"x":"2015-09-30","y":"20.9351"},{"x":"2015-10-01","y":"20.9707"},{"x":"2015-10-02","y":"20.9278"},{"x":"2015-10-05","y":"20.6834"},{"x":"2015-10-06","y":"20.6804"},{"x":"2015-10-07","y":"20.4693"},{"x":"2015-10-08","y":"20.5175"},{"x":"2015-10-09","y":"20.3532"},{"x":"2015-10-12","y":"20.3563"},{"x":"2015-10-13","y":"20.4215"},{"x":"2015-10-14","y":"20.5608"},{"x":"2015-10-15","y":"20.2224"},{"x":"2015-10-16","y":"20.2479"},{"x":"2015-10-19","y":"20.5009"},{"x":"2015-10-20","y":"20.4981"},{"x":"2015-10-21","y":"20.8325"},{"x":"2015-10-22","y":"20.7193"},{"x":"2015-10-23","y":"20.8608"},{"x":"2015-10-26","y":"20.8983"},{"x":"2015-10-27","y":"20.9193"},{"x":"2015-10-28","y":"20.7637"},{"x":"2015-10-29","y":"21.1643"},{"x":"2015-10-30","y":"21.336"},{"x":"2015-11-02","y":"21.2729"},{"x":"2015-11-03","y":"21.3242"},{"x":"2015-11-04","y":"21.4558"},{"x":"2015-11-05","y":"21.2307"},{"x":"2015-11-06","y":"21.3932"},{"x":"2015-11-09","y":"21.6306"},{"x":"2015-11-10","y":"21.5771"},{"x":"2015-11-11","y":"21.5702"},{"x":"2015-11-12","y":"21.7028"},{"x":"2015-11-13","y":"21.8728"},{"x":"2015-11-16","y":"21.8362"},{"x":"2015-11-17","y":"21.704"},{"x":"2015-11-18","y":"21.6316"},{"x":"2015-11-19","y":"21.4482"},{"x":"2015-11-20","y":"21.1977"},{"x":"2015-11-23","y":"21.3037"},{"x":"2015-11-24","y":"21.0692"},{"x":"2015-11-25","y":"21.3423"},{"x":"2015-11-26","y":"21.5795"},{"x":"2015-11-27","y":"21.577"},{"x":"2015-11-30","y":"21.6989"},{"x":"2015-12-01","y":"21.7256"},{"x":"2015-12-02","y":"21.499"},{"x":"2015-12-03","y":"21.6428"},{"x":"2015-12-04","y":"21.6027"},{"x":"2015-12-07","y":"21.9343"},{"x":"2015-12-08","y":"21.8898"},{"x":"2015-12-09","y":"22.1001"},{"x":"2015-12-10","y":"23.0644"},{"x":"2015-12-11","y":"24.3647"},{"x":"2015-12-14","y":"23.0957"},{"x":"2015-12-15","y":"22.5509"},{"x":"2015-12-16","y":"22.5563"},{"x":"2015-12-17","y":"22.6471"},{"x":"2015-12-18","y":"22.4442"},{"x":"2015-12-21","y":"22.4042"},{"x":"2015-12-22","y":"22.5307"},{"x":"2015-12-23","y":"22.5778"},{"x":"2015-12-24","y":"22.6737"},{"x":"2015-12-29","y":"22.6171"},{"x":"2015-12-30","y":"23.0769"},{"x":"2015-12-31","y":"23.1077"},{"x":"2016-01-04","y":"22.9748"},{"x":"2016-01-05","y":"22.875"},{"x":"2016-01-06","y":"23.1058"},{"x":"2016-01-07","y":"23.235"},{"x":"2016-01-08","y":"23.5185"},{"x":"2016-01-11","y":"24.2181"},{"x":"2016-01-12","y":"23.8188"},{"x":"2016-01-13","y":"23.7126"},{"x":"2016-01-14","y":"23.6952"},{"x":"2016-01-15","y":"24.0122"},{"x":"2016-01-18","y":"23.9084"},{"x":"2016-01-19","y":"23.6754"},{"x":"2016-01-20","y":"24.036"},{"x":"2016-01-21","y":"23.4994"},{"x":"2016-01-22","y":"23.6322"},{"x":"2016-01-25","y":"23.5441"},{"x":"2016-01-26","y":"23.4676"},{"x":"2016-01-27","y":"23.351"},{"x":"2016-01-28","y":"23.3122"},{"x":"2016-01-29","y":"22.5521"},{"x":"2016-02-01","y":"22.986"},{"x":"2016-02-02","y":"23.2371"},{"x":"2016-02-03","y":"23.646"},{"x":"2016-02-04","y":"23.0709"},{"x":"2016-02-05","y":"23.1543"},{"x":"2016-02-08","y":"23.2266"},{"x":"2016-02-09","y":"23.2425"},{"x":"2016-02-10","y":"22.896"},{"x":"2016-02-11","y":"22.6846"},{"x":"2016-02-12","y":"22.9344"},{"x":"2016-02-15","y":"22.8158"},{"x":"2016-02-16","y":"22.5371"},{"x":"2016-02-17","y":"22.1931"},{"x":"2016-02-18","y":"21.9807"},{"x":"2016-02-19","y":"22.0067"},{"x":"2016-02-22","y":"21.4658"},{"x":"2016-02-23","y":"21.4854"},{"x":"2016-02-24","y":"21.8312"},{"x":"2016-02-25","y":"21.7821"},{"x":"2016-02-26","y":"22.3279"},{"x":"2016-02-29","y":"21.996"},{"x":"2016-03-01","y":"21.8174"},{"x":"2016-03-02","y":"21.904"},{"x":"2016-03-03","y":"22.0144"},{"x":"2016-03-04","y":"21.8753"},{"x":"2016-03-07","y":"21.7341"},{"x":"2016-03-08","y":"21.9382"},{"x":"2016-03-09","y":"21.7006"},{"x":"2016-03-10","y":"22.0535"},{"x":"2016-03-11","y":"21.9329"},{"x":"2016-03-14","y":"22.2895"},{"x":"2016-03-15","y":"22.5936"},{"x":"2016-03-16","y":"22.7671"},{"x":"2016-03-17","y":"21.9992"},{"x":"2016-03-18","y":"22.1466"},{"x":"2016-03-21","y":"21.8298"},{"x":"2016-03-22","y":"21.6415"},{"x":"2016-03-23","y":"21.6234"},{"x":"2016-03-24","y":"21.9627"},{"x":"2016-03-29","y":"21.9743"},{"x":"2016-03-30","y":"21.4333"},{"x":"2016-03-31","y":"21.1565"},{"x":"2016-04-01","y":"21.0382"},{"x":"2016-04-04","y":"21.0318"},{"x":"2016-04-05","y":"21.2148"},{"x":"2016-04-06","y":"21.4231"},{"x":"2016-04-07","y":"21.4701"},{"x":"2016-04-08","y":"21.0525"},{"x":"2016-04-11","y":"21.0001"},{"x":"2016-04-12","y":"20.8698"},{"x":"2016-04-13","y":"20.7149"},{"x":"2016-04-14","y":"20.5119"},{"x":"2016-04-15","y":"20.7112"},{"x":"2016-04-18","y":"20.6628"},{"x":"2016-04-19","y":"20.5661"},{"x":"2016-04-20","y":"20.5471"},{"x":"2016-04-21","y":"20.4869"},{"x":"2016-04-22","y":"20.7338"},{"x":"2016-04-25","y":"21.0381"},{"x":"2016-04-26","y":"21.0335"},{"x":"2016-04-27","y":"21.1244"},{"x":"2016-04-28","y":"20.7772"},{"x":"2016-04-29","y":"20.7778"},{"x":"2016-05-03","y":"21.2561"},{"x":"2016-05-04","y":"21.5815"},{"x":"2016-05-05","y":"21.6911"},{"x":"2016-05-06","y":"21.5455"},{"x":"2016-05-09","y":"21.822"},{"x":"2016-05-10","y":"21.8514"},{"x":"2016-05-11","y":"21.7478"},{"x":"2016-05-12","y":"21.7774"},{"x":"2016-05-13","y":"21.9539"},{"x":"2016-05-16","y":"22.5215"},{"x":"2016-05-17","y":"22.515"},{"x":"2016-05-18","y":"23.0108"},{"x":"2016-05-19","y":"23.1836"},{"x":"2016-05-20","y":"22.7991"},{"x":"2016-05-23","y":"22.796"},{"x":"2016-05-24","y":"22.8789"},{"x":"2016-05-25","y":"23.0911"},{"x":"2016-05-26","y":"22.9428"},{"x":"2016-05-27","y":"22.8828"},{"x":"2016-05-31","y":"22.9059"},{"x":"2016-06-01","y":"22.4563"},{"x":"2016-06-02","y":"22.5211"},{"x":"2016-06-03","y":"22.2284"},{"x":"2016-06-06","y":"21.568"},{"x":"2016-06-07","y":"21.6908"},{"x":"2016-06-08","y":"21.4096"},{"x":"2016-06-09","y":"21.4477"},{"x":"2016-06-10","y":"21.6443"},{"x":"2016-06-13","y":"21.503"},{"x":"2016-06-14","y":"21.6301"},{"x":"2016-06-15","y":"21.6422"},{"x":"2016-06-16","y":"21.7971"},{"x":"2016-06-17","y":"21.7175"},{"x":"2016-06-20","y":"21.7307"},{"x":"2016-06-21","y":"21.6204"},{"x":"2016-06-22","y":"21.5433"},{"x":"2016-06-23","y":"21.4501"},{"x":"2016-06-24","y":"20.2862"},{"x":"2016-06-27","y":"20.4283"},{"x":"2016-06-28","y":"20.2867"},{"x":"2016-06-29","y":"20.0289"},{"x":"2016-06-30","y":"19.6822"},{"x":"2016-07-01","y":"19.3178"},{"x":"2016-07-04","y":"19.3153"},{"x":"2016-07-05","y":"19.2912"},{"x":"2016-07-06","y":"19.1378"},{"x":"2016-07-07","y":"19.0402"},{"x":"2016-07-08","y":"18.9103"},{"x":"2016-07-11","y":"18.7571"},{"x":"2016-07-12","y":"18.9114"},{"x":"2016-07-13","y":"19.1056"},{"x":"2016-07-14","y":"18.9311"},{"x":"2016-07-15","y":"18.9703"},{"x":"2016-07-18","y":"18.9817"},{"x":"2016-07-19","y":"18.8965"},{"x":"2016-07-20","y":"18.811"},{"x":"2016-07-21","y":"18.7422"},{"x":"2016-07-22","y":"18.7344"},{"x":"2016-07-25","y":"18.8832"},{"x":"2016-07-26","y":"18.9117"},{"x":"2016-07-27","y":"18.7373"},{"x":"2016-07-28","y":"18.694"},{"x":"2016-07-29","y":"18.3991"},{"x":"2016-08-01","y":"18.3482"},{"x":"2016-08-02","y":"18.5922"},{"x":"2016-08-03","y":"18.6286"},{"x":"2016-08-04","y":"18.0812"},{"x":"2016-08-05","y":"17.992"},{"x":"2016-08-08","y":"17.7695"},{"x":"2016-08-09","y":"17.4502"},{"x":"2016-08-10","y":"17.3054"},{"x":"2016-08-11","y":"17.194"},{"x":"2016-08-12","y":"17.3885"},{"x":"2016-08-15","y":"17.0771"},{"x":"2016-08-16","y":"17.2925"},{"x":"2016-08-17","y":"17.4955"},{"x":"2016-08-18","y":"17.5401"},{"x":"2016-08-19","y":"17.5914"},{"x":"2016-08-22","y":"17.8293"},{"x":"2016-08-23","y":"17.7639"},{"x":"2016-08-24","y":"18.7339"},{"x":"2016-08-25","y":"18.8306"},{"x":"2016-08-26","y":"18.5632"},{"x":"2016-08-30","y":"18.965"},{"x":"2016-08-31","y":"19.2922"},{"x":"2016-09-01","y":"19.526"},{"x":"2016-09-02","y":"19.2638"},{"x":"2016-09-05","y":"19.1167"},{"x":"2016-09-06","y":"18.8671"},{"x":"2016-09-07","y":"18.7507"},{"x":"2016-09-08","y":"18.5925"},{"x":"2016-09-09","y":"19.0523"},{"x":"2016-09-12","y":"19.2115"},{"x":"2016-09-13","y":"19.0314"},{"x":"2016-09-14","y":"18.8612"},{"x":"2016-09-15","y":"18.7175"},{"x":"2016-09-16","y":"18.7043"},{"x":"2016-09-19","y":"18.3132"},{"x":"2016-09-20","y":"17.9506"},{"x":"2016-09-21","y":"17.7736"},{"x":"2016-09-22","y":"17.803"},{"x":"2016-09-23","y":"17.7342"},{"x":"2016-09-26","y":"17.7187"},{"x":"2016-09-27","y":"17.5666"},{"x":"2016-09-28","y":"17.7508"},{"x":"2016-09-29","y":"18.006"},{"x":"2016-09-30","y":"17.8691"},{"x":"2016-10-03","y":"17.5233"},{"x":"2016-10-04","y":"17.4396"},{"x":"2016-10-05","y":"17.5203"},{"x":"2016-10-06","y":"17.5811"},{"x":"2016-10-07","y":"17.2407"},{"x":"2016-10-10","y":"17.0493"},{"x":"2016-10-11","y":"17.5473"},{"x":"2016-10-12","y":"17.3806"},{"x":"2016-10-13","y":"17.4437"},{"x":"2016-10-14","y":"17.3169"},{"x":"2016-10-17","y":"17.2283"},{"x":"2016-10-18","y":"17.2043"},{"x":"2016-10-19","y":"17.0496"},{"x":"2016-10-20","y":"17.0528"},{"x":"2016-10-21","y":"17.0685"},{"x":"2016-10-24","y":"16.965"},{"x":"2016-10-25","y":"16.7906"},{"x":"2016-10-26","y":"16.9985"},{"x":"2016-10-27","y":"16.9319"},{"x":"2016-10-28","y":"16.7935"},{"x":"2016-10-31","y":"16.4722"},{"x":"2016-11-01","y":"16.5948"},{"x":"2016-11-02","y":"16.6406"},{"x":"2016-11-03","y":"16.7785"},{"x":"2016-11-04","y":"17.0894"},{"x":"2016-11-07","y":"16.6175"},{"x":"2016-11-08","y":"16.5323"},{"x":"2016-11-09","y":"16.9223"},{"x":"2016-11-10","y":"17.6194"},{"x":"2016-11-11","y":"18.0603"},{"x":"2016-11-14","y":"17.9635"},{"x":"2016-11-15","y":"17.6008"},{"x":"2016-11-16","y":"17.7587"},{"x":"2016-11-17","y":"17.7803"},{"x":"2016-11-18","y":"17.7986"},{"x":"2016-11-21","y":"17.7958"},{"x":"2016-11-22","y":"17.5833"},{"x":"2016-11-23","y":"17.6779"},{"x":"2016-11-24","y":"17.6257"},{"x":"2016-11-25","y":"17.6351"},{"x":"2016-11-28","y":"17.0665"},{"x":"2016-11-29","y":"17.4551"},{"x":"2016-11-30","y":"17.5302"},{"x":"2016-12-01","y":"17.7703"},{"x":"2016-12-02","y":"17.6484"},{"x":"2016-12-05","y":"17.5659"},{"x":"2016-12-06","y":"17.3392"},{"x":"2016-12-07","y":"17.0285"},{"x":"2016-12-08","y":"17.147"},{"x":"2016-12-09","y":"17.3054"},{"x":"2016-12-12","y":"17.3075"},{"x":"2016-12-13","y":"17.2424"},{"x":"2016-12-14","y":"17.3766"},{"x":"2016-12-15","y":"17.3773"},{"x":"2016-12-16","y":"17.5429"},{"x":"2016-12-19","y":"17.4341"},{"x":"2016-12-20","y":"17.3576"},{"x":"2016-12-21","y":"17.263"},{"x":"2016-12-22","y":"17.291"},{"x":"2016-12-23","y":"17.1906"},{"x":"2016-12-28","y":"16.936"},{"x":"2016-12-29","y":"16.6992"},{"x":"2016-12-30","y":"16.8797"},{"x":"2017-01-03","y":"16.8851"},{"x":"2017-01-04","y":"16.7287"},{"x":"2017-01-05","y":"16.8996"},{"x":"2017-01-06","y":"16.8972"},{"x":"2017-01-09","y":"16.646"},{"x":"2017-01-10","y":"16.6281"},{"x":"2017-01-11","y":"16.8135"},{"x":"2017-01-12","y":"16.4834"},{"x":"2017-01-13","y":"16.4287"},{"x":"2017-01-16","y":"16.5095"},{"x":"2017-01-17","y":"16.7368"},{"x":"2017-01-18","y":"16.638"},{"x":"2017-01-19","y":"16.7488"},{"x":"2017-01-20","y":"16.71"},{"x":"2017-01-23","y":"16.8636"},{"x":"2017-01-24","y":"16.6798"},{"x":"2017-01-25","y":"16.7033"},{"x":"2017-01-26","y":"16.8142"},{"x":"2017-01-27","y":"16.9309"},{"x":"2017-01-30","y":"16.9094"},{"x":"2017-01-31","y":"16.9685"},{"x":"2017-02-01","y":"17.0007"},{"x":"2017-02-02","y":"16.7104"},{"x":"2017-02-03","y":"16.5364"},{"x":"2017-02-06","y":"16.6812"},{"x":"2017-02-07","y":"16.6735"},{"x":"2017-02-08","y":"16.788"},{"x":"2017-02-09","y":"16.8236"},{"x":"2017-02-10","y":"16.7446"},{"x":"2017-02-13","y":"16.6713"},{"x":"2017-02-14","y":"16.4979"},{"x":"2017-02-15","y":"16.2589"},{"x":"2017-02-16","y":"16.1969"},{"x":"2017-02-17","y":"16.2844"},{"x":"2017-02-20","y":"16.282"},{"x":"2017-02-21","y":"16.3861"},{"x":"2017-02-22","y":"16.2998"},{"x":"2017-02-23","y":"16.085"},{"x":"2017-02-24","y":"16.1874"},{"x":"2017-02-27","y":"16.1175"},{"x":"2017-02-28","y":"16.2843"},{"x":"2017-03-01","y":"16.066"},{"x":"2017-03-02","y":"16.0749"},{"x":"2017-03-03","y":"16.0251"},{"x":"2017-03-06","y":"15.9101"},{"x":"2017-03-07","y":"15.8081"},{"x":"2017-03-08","y":"15.9097"},{"x":"2017-03-09","y":"16.1625"},{"x":"2017-03-10","y":"16.0452"},{"x":"2017-03-13","y":"16.0479"},{"x":"2017-03-14","y":"15.989"},{"x":"2017-03-15","y":"15.9269"},{"x":"2017-03-16","y":"15.7584"},{"x":"2017-03-17","y":"15.7684"},{"x":"2017-03-20","y":"15.6213"},{"x":"2017-03-21","y":"15.736"},{"x":"2017-03-22","y":"15.6715"},{"x":"2017-03-23","y":"15.656"},{"x":"2017-03-24","y":"15.5282"},{"x":"2017-03-27","y":"16.0158"},{"x":"2017-03-28","y":"16.1902"},{"x":"2017-03-29","y":"16.0629"},{"x":"2017-03-30","y":"16.0359"},{"x":"2017-03-31","y":"16.7844"},{"x":"2017-04-03","y":"16.8427"},{"x":"2017-04-04","y":"16.8438"},{"x":"2017-04-05","y":"17.1793"},{"x":"2017-04-06","y":"17.2666"},{"x":"2017-04-07","y":"17.1041"},{"x":"2017-04-10","y":"17.3048"},{"x":"2017-04-11","y":"17.3364"},{"x":"2017-04-12","y":"17.1106"},{"x":"2017-04-13","y":"16.8057"},{"x":"2017-04-18","y":"16.9583"},{"x":"2017-04-19","y":"17.0194"},{"x":"2017-04-20","y":"16.9197"},{"x":"2017-04-21","y":"16.8098"},{"x":"2017-04-24","y":"16.6293"},{"x":"2017-04-25","y":"16.7852"},{"x":"2017-04-26","y":"17.0401"},{"x":"2017-04-27","y":"17.1907"},{"x":"2017-04-28","y":"17.324"},{"x":"2017-05-02","y":"17.1691"},{"x":"2017-05-03","y":"17.2033"},{"x":"2017-05-04","y":"17.5241"},{"x":"2017-05-05","y":"17.4626"},{"x":"2017-05-08","y":"17.527"},{"x":"2017-05-09","y":"17.5842"},{"x":"2017-05-10","y":"17.4084"},{"x":"2017-05-11","y":"17.2571"},{"x":"2017-05-12","y":"17.2372"},{"x":"2017-05-15","y":"17.0227"},{"x":"2017-05-16","y":"16.9161"},{"x":"2017-05-17","y":"17.1312"},{"x":"2017-05-18","y":"17.3862"},{"x":"2017-05-19","y":"17.2562"},{"x":"2017-05-22","y":"17.2137"},{"x":"2017-05-23","y":"16.9389"},{"x":"2017-05-24","y":"16.78"},{"x":"2017-05-25","y":"16.6434"},{"x":"2017-05-26","y":"16.4381"},{"x":"2017-05-30","y":"16.8814"},{"x":"2017-05-31","y":"17.0229"},{"x":"2017-06-01","y":"16.7287"},{"x":"2017-06-02","y":"16.489"},{"x":"2017-06-05","y":"16.4179"},{"x":"2017-06-06","y":"16.4959"},{"x":"2017-06-07","y":"16.6022"},{"x":"2017-06-08","y":"16.7211"},{"x":"2017-06-09","y":"16.4038"},{"x":"2017-06-12","y":"16.2151"},{"x":"2017-06-13","y":"16.2738"},{"x":"2017-06-14","y":"16.1222"},{"x":"2017-06-15","y":"16.4314"},{"x":"2017-06-16","y":"16.4365"},{"x":"2017-06-19","y":"16.4993"},{"x":"2017-06-20","y":"16.5091"},{"x":"2017-06-21","y":"16.5313"},{"x":"2017-06-22","y":"16.4641"},{"x":"2017-06-23","y":"16.4766"},{"x":"2017-06-26","y":"16.3651"},{"x":"2017-06-27","y":"16.5064"},{"x":"2017-06-28","y":"16.8133"},{"x":"2017-06-29","y":"16.8675"},{"x":"2017-06-30","y":"17.0169"},{"x":"2017-07-03","y":"17.1092"},{"x":"2017-07-04","y":"17.1164"},{"x":"2017-07-05","y":"17.3826"},{"x":"2017-07-06","y":"17.3874"},{"x":"2017-07-07","y":"17.2978"},{"x":"2017-07-10","y":"17.285"},{"x":"2017-07-11","y":"17.4246"},{"x":"2017-07-12","y":"17.1035"},{"x":"2017-07-13","y":"17.1589"},{"x":"2017-07-14","y":"17.0543"},{"x":"2017-07-17","y":"16.8747"},{"x":"2017-07-18","y":"16.8428"},{"x":"2017-07-19","y":"16.8679"},{"x":"2017-07-20","y":"16.9052"},{"x":"2017-07-21","y":"16.8172"},{"x":"2017-07-24","y":"16.9187"},{"x":"2017-07-25","y":"17.0091"},{"x":"2017-07-26","y":"17.0218"},{"x":"2017-07-27","y":"17.005"},{"x":"2017-07-28","y":"17.0645"},{"x":"2017-07-31","y":"17.4"},{"x":"2017-08-01","y":"17.535"},{"x":"2017-08-02","y":"17.537"},{"x":"2017-08-03","y":"17.5998"},{"x":"2017-08-04","y":"17.5622"},{"x":"2017-08-07","y":"17.2702"},{"x":"2017-08-08","y":"17.1428"},{"x":"2017-08-09","y":"17.5033"},{"x":"2017-08-10","y":"17.3546"},{"x":"2017-08-11","y":"17.493"},{"x":"2017-08-14","y":"17.2712"},{"x":"2017-08-15","y":"17.1376"},{"x":"2017-08-16","y":"17.0113"},{"x":"2017-08-17","y":"16.9952"},{"x":"2017-08-18","y":"16.9937"},{"x":"2017-08-21","y":"16.993"},{"x":"2017-08-22","y":"16.9599"},{"x":"2017-08-23","y":"16.9099"},{"x":"2017-08-24","y":"16.8822"},{"x":"2017-08-25","y":"16.8384"},{"x":"2017-08-29","y":"16.8149"},{"x":"2017-08-30","y":"16.8122"},{"x":"2017-08-31","y":"16.7486"},{"x":"2017-09-01","y":"16.7157"},{"x":"2017-09-04","y":"16.8182"},{"x":"2017-09-05","y":"16.7837"},{"x":"2017-09-06","y":"16.7799"},{"x":"2017-09-07","y":"16.8358"},{"x":"2017-09-08","y":"17.0568"},{"x":"2017-09-11","y":"17.0539"},{"x":"2017-09-12","y":"17.2702"},{"x":"2017-09-13","y":"17.4206"},{"x":"2017-09-14","y":"17.5719"},{"x":"2017-09-15","y":"17.8889"},{"x":"2017-09-18","y":"18.019"},{"x":"2017-09-19","y":"18.0295"},{"x":"2017-09-20","y":"17.995"},{"x":"2017-09-21","y":"17.997"},{"x":"2017-09-22","y":"17.8793"},{"x":"2017-09-25","y":"17.9742"},{"x":"2017-09-26","y":"17.9654"},{"x":"2017-09-27","y":"18.1481"},{"x":"2017-09-28","y":"18.1948"},{"x":"2017-09-29","y":"18.1116"},{"x":"2017-10-02","y":"18.1217"},{"x":"2017-10-03","y":"18.1275"},{"x":"2017-10-04","y":"18.0286"},{"x":"2017-10-05","y":"17.9134"},{"x":"2017-10-06","y":"17.9352"},{"x":"2017-10-09","y":"18.1878"},{"x":"2017-10-10","y":"18.0109"},{"x":"2017-10-11","y":"17.9058"},{"x":"2017-10-12","y":"17.7431"},{"x":"2017-10-13","y":"17.6874"},{"x":"2017-10-16","y":"17.6502"},{"x":"2017-10-17","y":"17.7057"},{"x":"2017-10-18","y":"17.8583"},{"x":"2017-10-19","y":"17.8637"},{"x":"2017-10-20","y":"18.0736"},{"x":"2017-10-23","y":"18.0948"},{"x":"2017-10-24","y":"18.0747"},{"x":"2017-10-25","y":"18.5111"},{"x":"2017-10-26","y":"18.6666"},{"x":"2017-10-27","y":"18.588"},{"x":"2017-10-30","y":"18.5159"},{"x":"2017-10-31","y":"18.7763"},{"x":"2017-11-01","y":"18.6692"},{"x":"2017-11-02","y":"18.3296"},{"x":"2017-11-03","y":"18.578"},{"x":"2017-11-06","y":"18.6646"},{"x":"2017-11-07","y":"18.7095"},{"x":"2017-11-08","y":"18.5332"},{"x":"2017-11-09","y":"18.6588"},{"x":"2017-11-10","y":"18.9608"},{"x":"2017-11-13","y":"19.0272"},{"x":"2017-11-14","y":"18.931"},{"x":"2017-11-15","y":"18.9646"},{"x":"2017-11-16","y":"18.7169"},{"x":"2017-11-17","y":"18.5657"},{"x":"2017-11-20","y":"18.6448"},{"x":"2017-11-21","y":"18.5088"},{"x":"2017-11-22","y":"18.4401"},{"x":"2017-11-23","y":"18.4879"},{"x":"2017-11-24","y":"18.5129"},{"x":"2017-11-27","y":"18.3492"},{"x":"2017-11-28","y":"18.0515"},{"x":"2017-11-29","y":"18.3275"},{"x":"2017-11-30","y":"18.4448"},{"x":"2017-12-01","y":"18.5757"},{"x":"2017-12-04","y":"18.3231"},{"x":"2017-12-05","y":"18.1283"},{"x":"2017-12-06","y":"18.1058"},{"x":"2017-12-07","y":"18.3276"},{"x":"2017-12-08","y":"18.275"},{"x":"2017-12-11","y":"18.1423"},{"x":"2017-12-12","y":"18.2409"},{"x":"2017-12-13","y":"18.0117"},{"x":"2017-12-14","y":"18.0302"},{"x":"2017-12-15","y":"17.6117"},{"x":"2017-12-18","y":"16.8698"},{"x":"2017-12-19","y":"17.0517"},{"x":"2017-12-20","y":"16.9101"},{"x":"2017-12-21","y":"16.9663"},{"x":"2017-12-22","y":"17.0818"},{"x":"2017-12-27","y":"16.4942"},{"x":"2017-12-28","y":"16.6103"},{"x":"2017-12-29","y":"16.6308"},{"x":"2018-01-02","y":"16.9246"},{"x":"2018-01-03","y":"16.727"},{"x":"2018-01-04","y":"16.6791"},{"x":"2018-01-05","y":"16.7385"},{"x":"2018-01-08","y":"16.8524"},{"x":"2018-01-09","y":"16.7356"},{"x":"2018-01-10","y":"16.8402"},{"x":"2018-01-11","y":"16.8122"},{"x":"2018-01-12","y":"17.012"},{"x":"2018-01-15","y":"17.0248"},{"x":"2018-01-16","y":"16.9175"},{"x":"2018-01-17","y":"16.9551"},{"x":"2018-01-18","y":"16.8736"},{"x":"2018-01-19","y":"16.9359"},{"x":"2018-01-22","y":"16.9183"},{"x":"2018-01-23","y":"16.9205"},{"x":"2018-01-24","y":"16.9455"},{"x":"2018-01-25","y":"16.9247"},{"x":"2018-01-26","y":"16.8683"},{"x":"2018-01-29","y":"16.8475"},{"x":"2018-01-30","y":"16.8744"},{"x":"2018-01-31","y":"16.8839"},{"x":"2018-02-01","y":"16.878"},{"x":"2018-02-02","y":"17.0136"},{"x":"2018-02-05","y":"16.8472"},{"x":"2018-02-06","y":"16.7575"},{"x":"2018-02-07","y":"16.6059"},{"x":"2018-02-08","y":"16.9257"},{"x":"2018-02-09","y":"16.638"},{"x":"2018-02-12","y":"16.4656"},{"x":"2018-02-13","y":"16.6156"},{"x":"2018-02-14","y":"16.4269"},{"x":"2018-02-15","y":"16.3788"},{"x":"2018-02-16","y":"16.3145"},{"x":"2018-02-19","y":"16.352"},{"x":"2018-02-20","y":"16.4542"},{"x":"2018-02-21","y":"16.2716"},{"x":"2018-02-22","y":"16.268"},{"x":"2018-02-23","y":"16.1749"},{"x":"2018-02-26","y":"16.2222"},{"x":"2018-02-27","y":"16.2889"},{"x":"2018-02-28","y":"16.2656"},{"x":"2018-03-01","y":"16.3649"},{"x":"2018-03-02","y":"16.5435"},{"x":"2018-03-05","y":"16.4359"},{"x":"2018-03-06","y":"16.2843"},{"x":"2018-03-07","y":"16.4876"},{"x":"2018-03-08","y":"16.4819"},{"x":"2018-03-09","y":"16.3868"},{"x":"2018-03-12","y":"16.4431"},{"x":"2018-03-13","y":"16.4732"},{"x":"2018-03-14","y":"16.4272"},{"x":"2018-03-15","y":"16.5708"},{"x":"2018-03-16","y":"16.6999"},{"x":"2018-03-19","y":"16.9243"},{"x":"2018-03-20","y":"16.7555"},{"x":"2018-03-21","y":"16.7478"},{"x":"2018-03-22","y":"16.7567"},{"x":"2018-03-23","y":"16.6352"},{"x":"2018-03-26","y":"16.5769"},{"x":"2018-03-27","y":"16.4725"},{"x":"2018-03-28","y":"16.6128"},{"x":"2018-03-29","y":"16.6239"},{"x":"2018-04-03","y":"16.6018"},{"x":"2018-04-04","y":"16.7506"},{"x":"2018-04-05","y":"16.7691"},{"x":"2018-04-06","y":"16.9771"},{"x":"2018-04-09","y":"17.0926"},{"x":"2018-04-10","y":"17.0803"},{"x":"2018-04-11","y":"17.0697"},{"x":"2018-04-12","y":"17.0748"},{"x":"2018-04-13","y":"17.2158"},{"x":"2018-04-16","y":"17.2993"},{"x":"2018-04-17","y":"17.1417"},{"x":"2018-04-18","y":"16.9735"},{"x":"2018-04-19","y":"16.9799"},{"x":"2018-04-20","y":"16.958"},{"x":"2018-04-23","y":"17.1236"},{"x":"2018-04-24","y":"17.2858"},{"x":"2018-04-25","y":"17.3978"},{"x":"2018-04-26","y":"17.3208"},{"x":"2018-04-27","y":"17.0317"},{"x":"2018-04-30","y":"17.1977"},{"x":"2018-05-01","y":"17.1871"},{"x":"2018-05-02","y":"17.2827"},{"x":"2018-05-03","y":"17.2458"},{"x":"2018-05-04","y":"17.0179"},{"x":"2018-05-08","y":"17.0699"},{"x":"2018-05-09","y":"17.0748"},{"x":"2018-05-10","y":"16.6739"},{"x":"2018-05-11","y":"16.6076"},{"x":"2018-05-14","y":"16.699"},{"x":"2018-05-15","y":"16.9886"},{"x":"2018-05-16","y":"16.8032"},{"x":"2018-05-17","y":"16.9475"},{"x":"2018-05-18","y":"17.1638"},{"x":"2018-05-21","y":"17.1673"},{"x":"2018-05-22","y":"16.9071"},{"x":"2018-05-23","y":"16.7696"},{"x":"2018-05-24","y":"16.64"},{"x":"2018-05-25","y":"16.6616"},{"x":"2018-05-29","y":"16.7273"},{"x":"2018-05-30","y":"16.6834"},{"x":"2018-05-31","y":"16.8563"},{"x":"2018-06-01","y":"16.8588"},{"x":"2018-06-04","y":"16.755"},{"x":"2018-06-05","y":"17.0349"},{"x":"2018-06-06","y":"17.0603"},{"x":"2018-06-07","y":"17.337"},{"x":"2018-06-08","y":"17.5408"},{"x":"2018-06-11","y":"17.5528"},{"x":"2018-06-12","y":"17.6331"},{"x":"2018-06-13","y":"17.7012"},{"x":"2018-06-14","y":"17.7729"},{"x":"2018-06-15","y":"17.8099"},{"x":"2018-06-18","y":"18.1154"},{"x":"2018-06-19","y":"18.1376"},{"x":"2018-06-20","y":"18.0067"},{"x":"2018-06-21","y":"18.0726"},{"x":"2018-06-22","y":"17.8824"},{"x":"2018-06-25","y":"18.016"},{"x":"2018-06-26","y":"17.9093"},{"x":"2018-06-27","y":"18.0328"},{"x":"2018-06-28","y":"18.1637"},{"x":"2018-06-29","y":"18.1046"},{"x":"2018-07-02","y":"18.203"},{"x":"2018-07-03","y":"18.0775"},{"x":"2018-07-04","y":"18.1165"},{"x":"2018-07-05","y":"17.9685"},{"x":"2018-07-06","y":"17.9372"},{"x":"2018-07-09","y":"17.727"},{"x":"2018-07-10","y":"17.7171"},{"x":"2018-07-11","y":"17.7938"},{"x":"2018-07-12","y":"17.6196"},{"x":"2018-07-13","y":"17.5194"},{"x":"2018-07-16","y":"17.5178"},{"x":"2018-07-17","y":"17.4054"},{"x":"2018-07-18","y":"17.3141"},{"x":"2018-07-19","y":"17.5376"},{"x":"2018-07-20","y":"17.6091"},{"x":"2018-07-23","y":"17.7043"},{"x":"2018-07-24","y":"17.4975"},{"x":"2018-07-25","y":"17.3838"},{"x":"2018-07-26","y":"17.3893"},{"x":"2018-07-27","y":"17.2814"},{"x":"2018-07-30","y":"17.2791"},{"x":"2018-07-31","y":"17.1784"},{"x":"2018-08-01","y":"17.3063"},{"x":"2018-08-02","y":"17.4646"},{"x":"2018-08-03","y":"17.3137"},{"x":"2018-08-06","y":"17.3428"},{"x":"2018-08-07","y":"17.2499"},{"x":"2018-08-08","y":"17.2475"},{"x":"2018-08-09","y":"17.4874"},{"x":"2018-08-10","y":"17.9232"},{"x":"2018-08-13","y":"18.2855"},{"x":"2018-08-14","y":"18.1205"},{"x":"2018-08-15","y":"18.5649"},{"x":"2018-08-16","y":"18.62"},{"x":"2018-08-17","y":"18.8201"},{"x":"2018-08-20","y":"18.6776"},{"x":"2018-08-21","y":"18.4978"},{"x":"2018-08-22","y":"18.4565"},{"x":"2018-08-23","y":"18.3333"},{"x":"2018-08-24","y":"18.3291"},{"x":"2018-08-28","y":"18.2083"},{"x":"2018-08-29","y":"18.7381"},{"x":"2018-08-30","y":"19.0931"},{"x":"2018-08-31","y":"19.0509"},{"x":"2018-09-03","y":"19.1456"},{"x":"2018-09-04","y":"19.5271"},{"x":"2018-09-05","y":"20.0007"},{"x":"2018-09-06","y":"19.9222"},{"x":"2018-09-07","y":"19.6095"},{"x":"2018-09-10","y":"19.7824"},{"x":"2018-09-11","y":"19.7017"},{"x":"2018-09-12","y":"19.5673"},{"x":"2018-09-13","y":"19.3154"},{"x":"2018-09-14","y":"19.4574"},{"x":"2018-09-17","y":"19.5983"},{"x":"2018-09-18","y":"19.5122"},{"x":"2018-09-19","y":"19.2743"},{"x":"2018-09-20","y":"19.1185"},{"x":"2018-09-21","y":"18.7545"},{"x":"2018-09-24","y":"18.7132"},{"x":"2018-09-25","y":"18.9334"},{"x":"2018-09-26","y":"18.7227"},{"x":"2018-09-27","y":"18.4494"},{"x":"2018-09-28","y":"18.4498"},{"x":"2018-10-01","y":"18.5228"},{"x":"2018-10-02","y":"18.5975"},{"x":"2018-10-03","y":"18.6704"},{"x":"2018-10-04","y":"19.2288"},{"x":"2018-10-05","y":"19.2847"},{"x":"2018-10-08","y":"19.4317"},{"x":"2018-10-09","y":"19.3325"},{"x":"2018-10-10","y":"19.338"},{"x":"2018-10-11","y":"19.346"},{"x":"2018-10-12","y":"19.0282"},{"x":"2018-10-15","y":"18.8846"},{"x":"2018-10-16","y":"18.7698"},{"x":"2018-10-17","y":"18.6353"},{"x":"2018-10-18","y":"18.734"},{"x":"2018-10-19","y":"18.796"},{"x":"2018-10-22","y":"18.5221"},{"x":"2018-10-23","y":"18.6735"},{"x":"2018-10-24","y":"18.6937"},{"x":"2018-10-25","y":"18.6827"},{"x":"2018-10-26","y":"18.7796"},{"x":"2018-10-29","y":"18.6088"},{"x":"2018-10-30","y":"18.6255"},{"x":"2018-10-31","y":"18.865"},{"x":"2018-11-01","y":"18.8205"},{"x":"2018-11-02","y":"18.6404"},{"x":"2018-11-05","y":"18.471"},{"x":"2018-11-06","y":"18.5622"},{"x":"2018-11-07","y":"18.3496"},{"x":"2018-11-08","y":"18.44"},{"x":"2018-11-09","y":"18.6038"},{"x":"2018-11-12","y":"18.5496"},{"x":"2018-11-13","y":"18.8116"},{"x":"2018-11-14","y":"18.6592"},{"x":"2018-11-15","y":"18.2544"},{"x":"2018-11-16","y":"18.0708"},{"x":"2018-11-19","y":"17.9888"},{"x":"2018-11-20","y":"18.0388"},{"x":"2018-11-21","y":"17.7778"},{"x":"2018-11-22","y":"17.7094"},{"x":"2018-11-23","y":"17.7548"},{"x":"2018-11-26","y":"17.7881"},{"x":"2018-11-27","y":"17.7295"},{"x":"2018-11-28","y":"17.7809"},{"x":"2018-11-29","y":"17.4228"},{"x":"2018-11-30","y":"17.6854"},{"x":"2018-12-03","y":"17.445"},{"x":"2018-12-04","y":"17.4663"},{"x":"2018-12-05","y":"17.6406"},{"x":"2018-12-06","y":"18.0761"},{"x":"2018-12-07","y":"17.92"},{"x":"2018-12-10","y":"18.0785"},{"x":"2018-12-11","y":"17.9731"},{"x":"2018-12-12","y":"17.8299"},{"x":"2018-12-13","y":"17.9147"},{"x":"2018-12-14","y":"18.102"},{"x":"2018-12-17","y":"18.1521"},{"x":"2018-12-18","y":"18.0417"},{"x":"2018-12-19","y":"17.8978"},{"x":"2018-12-20","y":"18.0743"},{"x":"2018-12-21","y":"18.2806"},{"x":"2018-12-24","y":"18.4011"},{"x":"2018-12-27","y":"18.3474"},{"x":"2018-12-28","y":"18.2263"},{"x":"2018-12-31","y":"18.3635"},{"x":"2019-01-02","y":"18.1744"},{"x":"2019-01-03","y":"18.1013"},{"x":"2019-01-04","y":"17.7898"},{"x":"2019-01-07","y":"17.71"},{"x":"2019-01-08","y":"17.7948"},{"x":"2019-01-09","y":"17.7527"},{"x":"2019-01-10","y":"17.6734"},{"x":"2019-01-11","y":"17.7786"},{"x":"2019-01-14","y":"17.7944"},{"x":"2019-01-15","y":"17.6314"},{"x":"2019-01-16","y":"17.647"},{"x":"2019-01-17","y":"17.7967"},{"x":"2019-01-18","y":"17.7732"},{"x":"2019-01-21","y":"17.837"},{"x":"2019-01-22","y":"18.0249"},{"x":"2019-01-23","y":"18.0766"},{"x":"2019-01-24","y":"17.8692"},{"x":"2019-01-25","y":"17.9071"},{"x":"2019-01-28","y":"18.032"},{"x":"2019-01-29","y":"17.9041"},{"x":"2019-01-30","y":"17.7518"},{"x":"2019-01-31","y":"17.4445"},{"x":"2019-02-01","y":"17.4481"},{"x":"2019-02-04","y":"17.511"},{"x":"2019-02-05","y":"17.3428"},{"x":"2019-02-06","y":"17.4985"},{"x":"2019-02-07","y":"17.6979"},{"x":"2019-02-08","y":"17.6546"},{"x":"2019-02-11","y":"17.7358"},{"x":"2019-02-12","y":"17.7641"},{"x":"2019-02-13","y":"17.9922"},{"x":"2019-02-14","y":"18.2161"},{"x":"2019-02-15","y":"18.1657"},{"x":"2019-02-18","y":"18.2851"},{"x":"2019-02-19","y":"18.4112"},{"x":"2019-02-20","y":"18.2541"},{"x":"2019-02-21","y":"18.2964"},{"x":"2019-02-22","y":"18.2568"},{"x":"2019-02-25","y":"18.0586"},{"x":"2019-02-26","y":"18.3837"},{"x":"2019-02-27","y":"18.6055"},{"x":"2019-02-28","y":"18.6932"},{"x":"2019-03-01","y":"18.8134"},{"x":"2019-03-04","y":"18.7699"},{"x":"2019-03-05","y":"18.5825"},{"x":"2019-03-06","y":"18.6747"},{"x":"2019-03-07","y":"19.0102"},{"x":"2019-03-08","y":"18.7825"},{"x":"2019-03-11","y":"18.8044"},{"x":"2019-03-12","y":"18.7632"},{"x":"2019-03-13","y":"19.0649"},{"x":"2019-03-14","y":"19.2456"},{"x":"2019-03-15","y":"19.1135"},{"x":"2019-03-18","y":"19.0864"},{"x":"2019-03-19","y":"19.1516"},{"x":"2019-03-20","y":"18.9652"},{"x":"2019-03-21","y":"18.6127"},{"x":"2019-03-22","y":"19.1459"},{"x":"2019-03-25","y":"18.8998"},{"x":"2019-03-26","y":"19.0577"},{"x":"2019-03-27","y":"19.2834"},{"x":"2019-03-28","y":"19.1364"},{"x":"2019-03-29","y":"18.799"},{"x":"2019-04-01","y":"18.6011"},{"x":"2019-04-02","y":"18.5431"},{"x":"2019-04-03","y":"18.6306"},{"x":"2019-04-04","y":"18.447"},{"x":"2019-04-05","y":"18.2868"},{"x":"2019-04-08","y":"18.4222"},{"x":"2019-04-09","y":"18.3106"},{"x":"2019-04-10","y":"18.2246"},{"x":"2019-04-11","y":"18.3218"},{"x":"2019-04-12","y":"18.2623"},{"x":"2019-04-15","y":"18.3936"},{"x":"2019-04-16","y":"18.3768"},{"x":"2019-04-17","y":"18.227"},{"x":"2019-04-18","y":"18.2874"},{"x":"2019-04-23","y":"18.5258"},{"x":"2019-04-24","y":"18.6642"},{"x":"2019-04-25","y":"18.6297"},{"x":"2019-04-26","y":"18.4989"},{"x":"2019-04-29","y":"18.4834"},{"x":"2019-04-30","y":"18.6855"},{"x":"2019-05-01","y":"18.802"},{"x":"2019-05-02","y":"18.9582"},{"x":"2019-05-03","y":"18.8527"},{"x":"2019-05-07","y":"18.8546"},{"x":"2019-05-08","y":"18.6364"},{"x":"2019-05-09","y":"18.7896"},{"x":"2019-05-10","y":"18.5199"},{"x":"2019-05-13","y":"18.5769"},{"x":"2019-05-14","y":"18.3773"},{"x":"2019-05-15","y":"18.2839"},{"x":"2019-05-16","y":"18.2015"},{"x":"2019-05-17","y":"18.3355"},{"x":"2019-05-20","y":"18.2877"},{"x":"2019-05-21","y":"18.3975"},{"x":"2019-05-22","y":"18.1866"},{"x":"2019-05-23","y":"18.3371"},{"x":"2019-05-24","y":"18.3116"},{"x":"2019-05-28","y":"18.6671"},{"x":"2019-05-29","y":"18.6482"},{"x":"2019-05-30","y":"18.4949"},{"x":"2019-05-31","y":"18.3407"},{"x":"2019-06-03","y":"18.2724"},{"x":"2019-06-04","y":"18.6115"},{"x":"2019-06-05","y":"18.9755"},{"x":"2019-06-06","y":"19.0639"},{"x":"2019-06-07","y":"19.0192"},{"x":"2019-06-10","y":"18.7575"},{"x":"2019-06-11","y":"18.6874"},{"x":"2019-06-12","y":"18.8474"},{"x":"2019-06-13","y":"18.877"},{"x":"2019-06-14","y":"18.6585"},{"x":"2019-06-17","y":"18.6017"},{"x":"2019-06-18","y":"18.1972"},{"x":"2019-06-19","y":"18.323"},{"x":"2019-06-20","y":"18.1831"},{"x":"2019-06-21","y":"18.1696"},{"x":"2019-06-24","y":"18.2673"},{"x":"2019-06-25","y":"18.1976"},{"x":"2019-06-26","y":"18.0887"},{"x":"2019-06-27","y":"17.9287"},{"x":"2019-06-28","y":"17.9497"},{"x":"2019-07-01","y":"17.8093"},{"x":"2019-07-02","y":"17.7676"},{"x":"2019-07-03","y":"17.6995"},{"x":"2019-07-04","y":"17.6472"},{"x":"2019-07-05","y":"17.7414"},{"x":"2019-07-08","y":"17.7119"},{"x":"2019-07-09","y":"17.6722"},{"x":"2019-07-10","y":"17.5585"},{"x":"2019-07-11","y":"17.4754"},{"x":"2019-07-12","y":"17.6202"},{"x":"2019-07-15","y":"17.4018"},{"x":"2019-07-16","y":"17.2779"},{"x":"2019-07-17","y":"17.3666"},{"x":"2019-07-18","y":"17.3514"},{"x":"2019-07-19","y":"17.3903"},{"x":"2019-07-22","y":"17.3035"},{"x":"2019-07-23","y":"17.2702"},{"x":"2019-07-24","y":"17.3424"},{"x":"2019-07-25","y":"17.5367"},{"x":"2019-07-26","y":"17.6701"},{"x":"2019-07-29","y":"17.3786"},{"x":"2019-07-30","y":"17.2331"},{"x":"2019-07-31","y":"17.3556"},{"x":"2019-08-01","y":"17.6599"},{"x":"2019-08-02","y":"17.857"},{"x":"2019-08-05","y":"18.1053"},{"x":"2019-08-06","y":"18.176"},{"x":"2019-08-07","y":"18.3237"},{"x":"2019-08-08","y":"18.2784"},{"x":"2019-08-09","y":"18.4296"},{"x":"2019-08-12","y":"18.5565"},{"x":"2019-08-13","y":"18.3132"},{"x":"2019-08-14","y":"18.6029"},{"x":"2019-08-15","y":"18.4875"},{"x":"2019-08-16","y":"18.5075"},{"x":"2019-08-19","y":"18.7107"},{"x":"2019-08-20","y":"18.6075"},{"x":"2019-08-21","y":"18.4846"},{"x":"2019-08-22","y":"18.6583"},{"x":"2019-08-23","y":"18.5476"},{"x":"2019-08-27","y":"18.8054"},{"x":"2019-08-28","y":"18.7928"},{"x":"2019-08-29","y":"18.6935"},{"x":"2019-08-30","y":"18.4938"},{"x":"2019-09-02","y":"18.3161"},{"x":"2019-09-03","y":"18.2937"},{"x":"2019-09-04","y":"18.061"},{"x":"2019-09-05","y":"18.3042"},{"x":"2019-09-06","y":"18.1571"},{"x":"2019-09-09","y":"18.1905"},{"x":"2019-09-10","y":"18.1311"},{"x":"2019-09-11","y":"18.1859"},{"x":"2019-09-12","y":"18.0047"},{"x":"2019-09-13","y":"18.0842"},{"x":"2019-09-16","y":"18.1146"},{"x":"2019-09-17","y":"18.3782"},{"x":"2019-09-18","y":"18.2703"},{"x":"2019-09-19","y":"18.3324"},{"x":"2019-09-20","y":"18.664"},{"x":"2019-09-23","y":"18.4492"},{"x":"2019-09-24","y":"18.6093"},{"x":"2019-09-25","y":"18.5685"},{"x":"2019-09-26","y":"18.5334"},{"x":"2019-09-27","y":"18.582"},{"x":"2019-09-30","y":"18.6787"},{"x":"2019-10-01","y":"18.7501"},{"x":"2019-10-02","y":"18.7744"},{"x":"2019-10-03","y":"18.809"},{"x":"2019-10-04","y":"18.5071"},{"x":"2019-10-07","y":"18.6602"},{"x":"2019-10-08","y":"18.6386"},{"x":"2019-10-09","y":"18.5744"},{"x":"2019-10-10","y":"18.5182"},{"x":"2019-10-11","y":"18.774"},{"x":"2019-10-14","y":"18.6298"},{"x":"2019-10-15","y":"18.9675"},{"x":"2019-10-16","y":"19.1708"},{"x":"2019-10-17","y":"19.0216"},{"x":"2019-10-18","y":"19.0931"},{"x":"2019-10-21","y":"19.1688"},{"x":"2019-10-22","y":"18.8792"},{"x":"2019-10-23","y":"18.8535"},{"x":"2019-10-24","y":"18.8114"},{"x":"2019-10-25","y":"18.7399"},{"x":"2019-10-28","y":"18.7142"},{"x":"2019-10-29","y":"18.8373"},{"x":"2019-10-30","y":"19.2795"},{"x":"2019-10-31","y":"19.4952"},{"x":"2019-11-01","y":"19.4703"},{"x":"2019-11-04","y":"19.0325"},{"x":"2019-11-05","y":"19.0159"},{"x":"2019-11-06","y":"19.1069"},{"x":"2019-11-07","y":"18.9496"},{"x":"2019-11-08","y":"18.9315"},{"x":"2019-11-11","y":"19.1452"},{"x":"2019-11-12","y":"19.1385"},{"x":"2019-11-13","y":"19.1718"},{"x":"2019-11-14","y":"19.0464"},{"x":"2019-11-15","y":"18.9249"},{"x":"2019-11-18","y":"19.1475"},{"x":"2019-11-19","y":"19.1154"},{"x":"2019-11-20","y":"19.045"},{"x":"2019-11-21","y":"18.9965"},{"x":"2019-11-22","y":"18.8628"},{"x":"2019-11-25","y":"19.063"},{"x":"2019-11-26","y":"19.0291"},{"x":"2019-11-27","y":"18.9771"},{"x":"2019-11-28","y":"19.0506"},{"x":"2019-11-29","y":"18.9538"},{"x":"2019-12-02","y":"18.828"},{"x":"2019-12-03","y":"19.09"},{"x":"2019-12-04","y":"19.1323"},{"x":"2019-12-05","y":"19.3267"},{"x":"2019-12-06","y":"19.1792"},{"x":"2019-12-09","y":"19.2589"},{"x":"2019-12-10","y":"19.5741"},{"x":"2019-12-11","y":"19.4064"},{"x":"2019-12-12","y":"19.0514"},{"x":"2019-12-13","y":"19.3494"},{"x":"2019-12-16","y":"19.1723"},{"x":"2019-12-17","y":"18.9123"},{"x":"2019-12-18","y":"18.6584"},{"x":"2019-12-19","y":"18.5637"},{"x":"2019-12-20","y":"18.5596"},{"x":"2019-12-23","y":"18.362"},{"x":"2019-12-24","y":"18.3648"},{"x":"2019-12-27","y":"18.3742"},{"x":"2019-12-30","y":"18.4679"},{"x":"2019-12-31","y":"18.5475"},{"x":"2020-01-02","y":"18.5279"},{"x":"2020-01-03","y":"18.6211"},{"x":"2020-01-06","y":"18.7312"},{"x":"2020-01-07","y":"18.7848"},{"x":"2020-01-08","y":"18.6504"},{"x":"2020-01-09","y":"18.527"},{"x":"2020-01-10","y":"18.5813"},{"x":"2020-01-13","y":"18.7378"},{"x":"2020-01-14","y":"18.7266"},{"x":"2020-01-15","y":"18.744"},{"x":"2020-01-16","y":"18.8276"},{"x":"2020-01-17","y":"18.8608"},{"x":"2020-01-20","y":"18.8614"},{"x":"2020-01-21","y":"18.9047"},{"x":"2020-01-22","y":"18.8501"},{"x":"2020-01-23","y":"18.8991"},{"x":"2020-01-24","y":"18.8505"},{"x":"2020-01-27","y":"19.0911"},{"x":"2020-01-28","y":"18.998"},{"x":"2020-01-29","y":"18.9878"},{"x":"2020-01-30","y":"19.4044"},{"x":"2020-01-31","y":"19.7626"},{"x":"2020-02-03","y":"19.3764"},{"x":"2020-02-04","y":"19.1943"},{"x":"2020-02-05","y":"19.1904"},{"x":"2020-02-06","y":"19.2636"},{"x":"2020-02-07","y":"19.4958"},{"x":"2020-02-10","y":"19.4123"},{"x":"2020-02-11","y":"19.178"},{"x":"2020-02-12","y":"19.2491"},{"x":"2020-02-13","y":"19.4428"},{"x":"2020-02-14","y":"19.3567"},{"x":"2020-02-17","y":"19.5285"},{"x":"2020-02-18","y":"19.549"},{"x":"2020-02-19","y":"19.4142"},{"x":"2020-02-20","y":"19.5115"},{"x":"2020-02-21","y":"19.4255"},{"x":"2020-02-24","y":"19.5585"},{"x":"2020-02-25","y":"19.8377"},{"x":"2020-02-26","y":"19.5583"},{"x":"2020-02-27","y":"19.8823"},{"x":"2020-02-28","y":"20.0877"},{"x":"2020-03-02","y":"19.9347"},{"x":"2020-03-03","y":"19.5919"},{"x":"2020-03-04","y":"19.636"},{"x":"2020-03-05","y":"20.0743"},{"x":"2020-03-06","y":"20.3741"},{"x":"2020-03-09","y":"21.0514"},{"x":"2020-03-10","y":"20.8302"},{"x":"2020-03-11","y":"20.8048"},{"x":"2020-03-12","y":"20.7443"},{"x":"2020-03-13","y":"20.2931"},{"x":"2020-03-16","y":"20.3148"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"ZAR","name":"Rand","symbol":"R","longName":"South African Rand","longSymbol":"SAR"},"toCurrency":{"code":"GBP","name":"Pound","symbol":"£","longName":"Pound Sterling","longSymbol":"UK£"}},"lastAccessed":"2020-05-15T20:48:50.182758","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLZRS"}