{"id":"86e0f5be-954e-11ea-b204-96e84d97be5b","name":"XUDLBK74","subRegion":{"subRegionType":99,"code":"UM","name":"None","parentCode":"WW","regionCode":"WW","regionName":"World / Other","latitude":0.0,"longitude":0.0},"data":[{"x":"2005-04-01","y":"1007.5"},{"x":"2005-04-04","y":"1012.45"},{"x":"2005-04-05","y":"1012.45"},{"x":"2005-04-06","y":"1012.45"},{"x":"2005-04-07","y":"1012.5"},{"x":"2005-04-08","y":"1015.2"},{"x":"2005-04-11","y":"1015.5"},{"x":"2005-04-12","y":"1016.5"},{"x":"2005-04-13","y":"1011.5"},{"x":"2005-04-14","y":"1017.5"},{"x":"2005-04-15","y":"1015.5"},{"x":"2005-04-18","y":"1019.7"},{"x":"2005-04-19","y":"1013.5"},{"x":"2005-04-20","y":"1010.5"},{"x":"2005-04-21","y":"1008.5"},{"x":"2005-04-22","y":"1004.5"},{"x":"2005-04-25","y":"999"},{"x":"2005-04-26","y":"998.8"},{"x":"2005-04-27","y":"1001.5"},{"x":"2005-04-28","y":"1002.5"},{"x":"2005-04-29","y":"997.1"},{"x":"2005-05-03","y":"1002.5"},{"x":"2005-05-04","y":"995.5"},{"x":"2005-05-05","y":"999.7"},{"x":"2005-05-06","y":"1001.5"},{"x":"2005-05-09","y":"1000.5"},{"x":"2005-05-10","y":"999.1"},{"x":"2005-05-11","y":"997.5"},{"x":"2005-05-12","y":"999.6"},{"x":"2005-05-13","y":"996.5"},{"x":"2005-05-16","y":"1009.5"},{"x":"2005-05-17","y":"1004.5"},{"x":"2005-05-18","y":"1003.5"},{"x":"2005-05-19","y":"1006.5"},{"x":"2005-05-20","y":"1007.5"},{"x":"2005-05-23","y":"1004.5"},{"x":"2005-05-24","y":"1003.5"},{"x":"2005-05-25","y":"1000.5"},{"x":"2005-05-26","y":"1002.5"},{"x":"2005-05-27","y":"1000.5"},{"x":"2005-05-31","y":"1005.5"},{"x":"2005-06-01","y":"1008.5"},{"x":"2005-06-02","y":"1012.65"},{"x":"2005-06-03","y":"1007.5"},{"x":"2005-06-06","y":"1005.5"},{"x":"2005-06-07","y":"1004.5"},{"x":"2005-06-08","y":"1005.7"},{"x":"2005-06-09","y":"1003.5"},{"x":"2005-06-10","y":"1007"},{"x":"2005-06-13","y":"1012.5"},{"x":"2005-06-14","y":"1009.5"},{"x":"2005-06-15","y":"1012.5"},{"x":"2005-06-16","y":"1013.5"},{"x":"2005-06-17","y":"1009.5"},{"x":"2005-06-20","y":"1010.5"},{"x":"2005-06-21","y":"1013.5"},{"x":"2005-06-22","y":"1010.5"},{"x":"2005-06-23","y":"1010.55"},{"x":"2005-06-24","y":"1013.5"},{"x":"2005-06-27","y":"1012.5"},{"x":"2005-06-28","y":"1024.5"},{"x":"2005-06-29","y":"1026.5"},{"x":"2005-06-30","y":"1033.5"},{"x":"2005-07-01","y":"1031.4"},{"x":"2005-07-04","y":"1043.45"},{"x":"2005-07-05","y":"1051.5"},{"x":"2005-07-06","y":"1048.5"},{"x":"2005-07-07","y":"1052.5"},{"x":"2005-07-08","y":"1054.5"},{"x":"2005-07-11","y":"1043.5"},{"x":"2005-07-12","y":"1036.5"},{"x":"2005-07-13","y":"1037.5"},{"x":"2005-07-14","y":"1031.5"},{"x":"2005-07-15","y":"1042.5"},{"x":"2005-07-18","y":"1034.5"},{"x":"2005-07-19","y":"1039.8"},{"x":"2005-07-20","y":"1042.5"},{"x":"2005-07-21","y":"1035.5"},{"x":"2005-07-22","y":"1020.5"},{"x":"2005-07-25","y":"1013.7"},{"x":"2005-07-26","y":"1026.95"},{"x":"2005-07-27","y":"1031.1"},{"x":"2005-07-28","y":"1027.85"},{"x":"2005-07-29","y":"1023.3"},{"x":"2005-08-01","y":"1026.5"},{"x":"2005-08-02","y":"1020.5"},{"x":"2005-08-03","y":"1017.5"},{"x":"2005-08-04","y":"1011.5"},{"x":"2005-08-05","y":"1013.95"},{"x":"2005-08-08","y":"1015.95"},{"x":"2005-08-09","y":"1013.5"},{"x":"2005-08-10","y":"1015.5"},{"x":"2005-08-11","y":"1015.5"},{"x":"2005-08-12","y":"1014.5"},{"x":"2005-08-15","y":"1014.5"},{"x":"2005-08-16","y":"1016.4"},{"x":"2005-08-17","y":"1018.05"},{"x":"2005-08-18","y":"1022.5"},{"x":"2005-08-19","y":"1022.5"},{"x":"2005-08-22","y":"1028.5"},{"x":"2005-08-23","y":"1028.5"},{"x":"2005-08-24","y":"1027.5"},{"x":"2005-08-25","y":"1026.5"},{"x":"2005-08-26","y":"1028.8"},{"x":"2005-08-30","y":"1034.2"},{"x":"2005-08-31","y":"1040.5"},{"x":"2005-09-01","y":"1032.5"},{"x":"2005-09-02","y":"1026.5"},{"x":"2005-09-05","y":"1022.7"},{"x":"2005-09-06","y":"1024.5"},{"x":"2005-09-07","y":"1026.5"},{"x":"2005-09-08","y":"1027.5"},{"x":"2005-09-09","y":"1025.5"},{"x":"2005-09-12","y":"1024.95"},{"x":"2005-09-13","y":"1025.75"},{"x":"2005-09-14","y":"1025.5"},{"x":"2005-09-15","y":"1025.5"},{"x":"2005-09-16","y":"1030.5"},{"x":"2005-09-19","y":"1029.5"},{"x":"2005-09-20","y":"1031.5"},{"x":"2005-09-21","y":"1029.5"},{"x":"2005-09-22","y":"1027.65"},{"x":"2005-09-23","y":"1030.5"},{"x":"2005-09-26","y":"1035.5"},{"x":"2005-09-27","y":"1035.5"},{"x":"2005-09-28","y":"1037.5"},{"x":"2005-09-29","y":"1037.5"},{"x":"2005-09-30","y":"1041.5"},{"x":"2005-10-03","y":"1043.5"},{"x":"2005-10-04","y":"1042.5"},{"x":"2005-10-05","y":"1039.5"},{"x":"2005-10-06","y":"1042.5"},{"x":"2005-10-07","y":"1037.5"},{"x":"2005-10-10","y":"1037.85"},{"x":"2005-10-11","y":"1039.5"},{"x":"2005-10-12","y":"1042.5"},{"x":"2005-10-13","y":"1047.5"},{"x":"2005-10-14","y":"1044.5"},{"x":"2005-10-17","y":"1047.5"},{"x":"2005-10-18","y":"1051.5"},{"x":"2005-10-19","y":"1054.5"},{"x":"2005-10-20","y":"1055.8"},{"x":"2005-10-21","y":"1058.5"},{"x":"2005-10-24","y":"1058.5"},{"x":"2005-10-25","y":"1055.1"},{"x":"2005-10-26","y":"1045.5"},{"x":"2005-10-27","y":"1043.3"},{"x":"2005-10-28","y":"1042.5"},{"x":"2005-10-31","y":"1040.2"},{"x":"2005-11-01","y":"1042.5"},{"x":"2005-11-02","y":"1039.5"},{"x":"2005-11-03","y":"1043.5"},{"x":"2005-11-04","y":"1047.5"},{"x":"2005-11-07","y":"1049.5"},{"x":"2005-11-08","y":"1048.45"},{"x":"2005-11-09","y":"1046.5"},{"x":"2005-11-10","y":"1046.5"},{"x":"2005-11-11","y":"1041.3"},{"x":"2005-11-14","y":"1037.5"},{"x":"2005-11-15","y":"1035.5"},{"x":"2005-11-16","y":"1037.5"},{"x":"2005-11-17","y":"1034.5"},{"x":"2005-11-18","y":"1037.5"},{"x":"2005-11-21","y":"1039.5"},{"x":"2005-11-22","y":"1044.5"},{"x":"2005-11-23","y":"1035.5"},{"x":"2005-11-24","y":"1037.8"},{"x":"2005-11-25","y":"1041.5"},{"x":"2005-11-28","y":"1039.5"},{"x":"2005-11-29","y":"1038.5"},{"x":"2005-11-30","y":"1033.5"},{"x":"2005-12-01","y":"1034.5"},{"x":"2005-12-02","y":"1038.5"},{"x":"2005-12-05","y":"1036.5"},{"x":"2005-12-06","y":"1034.5"},{"x":"2005-12-07","y":"1033.6"},{"x":"2005-12-08","y":"1034.35"},{"x":"2005-12-09","y":"1033.85"},{"x":"2005-12-12","y":"1033.7"},{"x":"2005-12-13","y":"1026"},{"x":"2005-12-14","y":"1016.5"},{"x":"2005-12-15","y":"1012.5"},{"x":"2005-12-16","y":"1016.5"},{"x":"2005-12-19","y":"1015.5"},{"x":"2005-12-20","y":"1016.6"},{"x":"2005-12-21","y":"1018.4"},{"x":"2005-12-22","y":"1016.5"},{"x":"2005-12-23","y":"1013.6"},{"x":"2005-12-28","y":"1013.5"},{"x":"2005-12-29","y":"1010.5"},{"x":"2005-12-30","y":"1004"},{"x":"2006-01-03","y":"1004.5"},{"x":"2006-01-04","y":"998.35"},{"x":"2006-01-05","y":"994.05"},{"x":"2006-01-06","y":"989.3"},{"x":"2006-01-09","y":"977.45"},{"x":"2006-01-10","y":"982.05"},{"x":"2006-01-11","y":"984.7"},{"x":"2006-01-12","y":"974.1"},{"x":"2006-01-13","y":"987.65"},{"x":"2006-01-16","y":"982.45"},{"x":"2006-01-17","y":"989.05"},{"x":"2006-01-18","y":"992.15"},{"x":"2006-01-19","y":"981"},{"x":"2006-01-20","y":"986.7"},{"x":"2006-01-23","y":"981.5"},{"x":"2006-01-24","y":"975.6"},{"x":"2006-01-25","y":"968.7"},{"x":"2006-01-26","y":"969"},{"x":"2006-01-27","y":"970.8"},{"x":"2006-01-30","y":"970.8"},{"x":"2006-01-31","y":"964.65"},{"x":"2006-02-01","y":"962.1"},{"x":"2006-02-02","y":"972.4"},{"x":"2006-02-03","y":"970.15"},{"x":"2006-02-06","y":"963.1"},{"x":"2006-02-07","y":"968.25"},{"x":"2006-02-08","y":"971.75"},{"x":"2006-02-09","y":"972.75"},{"x":"2006-02-10","y":"967.8"},{"x":"2006-02-13","y":"976.75"},{"x":"2006-02-14","y":"969"},{"x":"2006-02-15","y":"973"},{"x":"2006-02-16","y":"974.55"},{"x":"2006-02-17","y":"972.8"},{"x":"2006-02-20","y":"967.75"},{"x":"2006-02-21","y":"968.55"},{"x":"2006-02-22","y":"974.6"},{"x":"2006-02-23","y":"965.5"},{"x":"2006-02-24","y":"966.4"},{"x":"2006-02-27","y":"968.85"},{"x":"2006-02-28","y":"971"},{"x":"2006-03-01","y":"968.55"},{"x":"2006-03-02","y":"969.2"},{"x":"2006-03-03","y":"971.35"},{"x":"2006-03-06","y":"974.9"},{"x":"2006-03-07","y":"976.75"},{"x":"2006-03-08","y":"982.05"},{"x":"2006-03-09","y":"982.15"},{"x":"2006-03-10","y":"980.15"},{"x":"2006-03-13","y":"980.75"},{"x":"2006-03-14","y":"977.05"},{"x":"2006-03-15","y":"974.85"},{"x":"2006-03-16","y":"975.1"},{"x":"2006-03-17","y":"971.3"},{"x":"2006-03-20","y":"967"},{"x":"2006-03-21","y":"968.4"},{"x":"2006-03-22","y":"973.6"},{"x":"2006-03-23","y":"975.45"},{"x":"2006-03-24","y":"979.5"},{"x":"2006-03-27","y":"975.65"},{"x":"2006-03-28","y":"975.5"},{"x":"2006-03-29","y":"975.15"},{"x":"2006-03-30","y":"976.1"},{"x":"2006-03-31","y":"971.65"},{"x":"2006-04-03","y":"970.8"},{"x":"2006-04-04","y":"962.5"},{"x":"2006-04-05","y":"957.35"},{"x":"2006-04-06","y":"953.5"},{"x":"2006-04-07","y":"953"},{"x":"2006-04-10","y":"955"},{"x":"2006-04-11","y":"954.8"},{"x":"2006-04-12","y":"961"},{"x":"2006-04-13","y":"961.6"},{"x":"2006-04-18","y":"953.8"},{"x":"2006-04-19","y":"945.55"},{"x":"2006-04-20","y":"948.6"},{"x":"2006-04-21","y":"948.5"},{"x":"2006-04-24","y":"939.7"},{"x":"2006-04-25","y":"945.1"},{"x":"2006-04-26","y":"946.55"},{"x":"2006-04-27","y":"944.9"},{"x":"2006-04-28","y":"943.2"},{"x":"2006-05-02","y":"940.15"},{"x":"2006-05-03","y":"934.3"},{"x":"2006-05-04","y":"939.6"},{"x":"2006-05-05","y":"939.6"},{"x":"2006-05-08","y":"927.8"},{"x":"2006-05-09","y":"932"},{"x":"2006-05-10","y":"929.2"},{"x":"2006-05-11","y":"935.6"},{"x":"2006-05-12","y":"932.85"},{"x":"2006-05-15","y":"943.5"},{"x":"2006-05-16","y":"945"},{"x":"2006-05-17","y":"936.95"},{"x":"2006-05-18","y":"947.1"},{"x":"2006-05-19","y":"946.25"},{"x":"2006-05-22","y":"952.4"},{"x":"2006-05-23","y":"943.8"},{"x":"2006-05-24","y":"949.6"},{"x":"2006-05-25","y":"949.15"},{"x":"2006-05-26","y":"945.5"},{"x":"2006-05-30","y":"945.8"},{"x":"2006-05-31","y":"945.7"},{"x":"2006-06-01","y":"947.25"},{"x":"2006-06-02","y":"948"},{"x":"2006-06-05","y":"943"},{"x":"2006-06-06","y":"942.95"},{"x":"2006-06-07","y":"948.2"},{"x":"2006-06-08","y":"953.45"},{"x":"2006-06-09","y":"954.5"},{"x":"2006-06-12","y":"956.8"},{"x":"2006-06-13","y":"961.65"},{"x":"2006-06-14","y":"962.1"},{"x":"2006-06-15","y":"959.6"},{"x":"2006-06-16","y":"955.75"},{"x":"2006-06-19","y":"961.25"},{"x":"2006-06-20","y":"956.65"},{"x":"2006-06-21","y":"955.8"},{"x":"2006-06-22","y":"955.2"},{"x":"2006-06-23","y":"956.05"},{"x":"2006-06-26","y":"959.5"},{"x":"2006-06-27","y":"958.8"},{"x":"2006-06-28","y":"957.7"},{"x":"2006-06-29","y":"960.6"},{"x":"2006-06-30","y":"948.7"},{"x":"2006-07-03","y":"944.85"},{"x":"2006-07-04","y":"943.4"},{"x":"2006-07-05","y":"946.8"},{"x":"2006-07-06","y":"949.8"},{"x":"2006-07-07","y":"947.9"},{"x":"2006-07-10","y":"942"},{"x":"2006-07-11","y":"946.75"},{"x":"2006-07-12","y":"948.75"},{"x":"2006-07-13","y":"949.3"},{"x":"2006-07-14","y":"953.85"},{"x":"2006-07-17","y":"953.85"},{"x":"2006-07-18","y":"958.65"},{"x":"2006-07-19","y":"957.9"},{"x":"2006-07-20","y":"951.95"},{"x":"2006-07-21","y":"949.95"},{"x":"2006-07-24","y":"952.5"},{"x":"2006-07-25","y":"952.55"},{"x":"2006-07-26","y":"954.55"},{"x":"2006-07-27","y":"952.3"},{"x":"2006-07-28","y":"953.825"},{"x":"2006-07-31","y":"955.7"},{"x":"2006-08-01","y":"955.95"},{"x":"2006-08-02","y":"962.25"},{"x":"2006-08-03","y":"965.75"},{"x":"2006-08-04","y":"964.75"},{"x":"2006-08-07","y":"962.6"},{"x":"2006-08-08","y":"963.65"},{"x":"2006-08-09","y":"959.45"},{"x":"2006-08-10","y":"957.85"},{"x":"2006-08-11","y":"961.75"},{"x":"2006-08-14","y":"965.75"},{"x":"2006-08-15","y":"965.7"},{"x":"2006-08-16","y":"965.15"},{"x":"2006-08-17","y":"960.9"},{"x":"2006-08-18","y":"958.6"},{"x":"2006-08-21","y":"956.6"},{"x":"2006-08-22","y":"956.35"},{"x":"2006-08-23","y":"955.6"},{"x":"2006-08-24","y":"959.25"},{"x":"2006-08-25","y":"961.95"},{"x":"2006-08-29","y":"961.1"},{"x":"2006-08-30","y":"961.5"},{"x":"2006-08-31","y":"961.5"},{"x":"2006-09-01","y":"960.55"},{"x":"2006-09-04","y":"957.9"},{"x":"2006-09-05","y":"956.65"},{"x":"2006-09-06","y":"957.05"},{"x":"2006-09-07","y":"957"},{"x":"2006-09-08","y":"957"},{"x":"2006-09-11","y":"957.55"},{"x":"2006-09-12","y":"959.4"},{"x":"2006-09-13","y":"959"},{"x":"2006-09-14","y":"957.55"},{"x":"2006-09-15","y":"956.5"},{"x":"2006-09-18","y":"956.5"},{"x":"2006-09-19","y":"952.5"},{"x":"2006-09-20","y":"950.85"},{"x":"2006-09-21","y":"944.25"},{"x":"2006-09-22","y":"946.75"},{"x":"2006-09-25","y":"944.1"},{"x":"2006-09-26","y":"944.5"},{"x":"2006-09-27","y":"943.6"},{"x":"2006-09-28","y":"944.75"},{"x":"2006-09-29","y":"946.5"},{"x":"2006-10-02","y":"948"},{"x":"2006-10-03","y":"947.95"},{"x":"2006-10-04","y":"949.2"},{"x":"2006-10-05","y":"949.5"},{"x":"2006-10-06","y":"949.15"},{"x":"2006-10-09","y":"963.85"},{"x":"2006-10-10","y":"959.65"},{"x":"2006-10-11","y":"958.25"},{"x":"2006-10-12","y":"957.9"},{"x":"2006-10-13","y":"955.15"},{"x":"2006-10-16","y":"955.45"},{"x":"2006-10-17","y":"954.35"},{"x":"2006-10-18","y":"955.4"},{"x":"2006-10-19","y":"957.5"},{"x":"2006-10-20","y":"957.5"},{"x":"2006-10-23","y":"959.5"},{"x":"2006-10-24","y":"958.5"},{"x":"2006-10-25","y":"955.85"},{"x":"2006-10-26","y":"950"},{"x":"2006-10-27","y":"947.35"},{"x":"2006-10-30","y":"944.65"},{"x":"2006-10-31","y":"942.2"},{"x":"2006-11-01","y":"939.35"},{"x":"2006-11-02","y":"939"},{"x":"2006-11-03","y":"937.25"},{"x":"2006-11-06","y":"942.3"},{"x":"2006-11-07","y":"938.45"},{"x":"2006-11-08","y":"935.05"},{"x":"2006-11-09","y":"936.6"},{"x":"2006-11-10","y":"934"},{"x":"2006-11-13","y":"935"},{"x":"2006-11-14","y":"937.1"},{"x":"2006-11-15","y":"941.45"},{"x":"2006-11-16","y":"937.55"},{"x":"2006-11-17","y":"938.9"},{"x":"2006-11-20","y":"935.4"},{"x":"2006-11-21","y":"935.45"},{"x":"2006-11-22","y":"934"},{"x":"2006-11-23","y":"930.45"},{"x":"2006-11-24","y":"932.05"},{"x":"2006-11-27","y":"930.65"},{"x":"2006-11-28","y":"930.8"},{"x":"2006-11-29","y":"930.6"},{"x":"2006-11-30","y":"929.3"},{"x":"2006-12-01","y":"928.55"},{"x":"2006-12-04","y":"927.5"},{"x":"2006-12-05","y":"924.3"},{"x":"2006-12-06","y":"916.25"},{"x":"2006-12-07","y":"913.9"},{"x":"2006-12-08","y":"920.2"},{"x":"2006-12-11","y":"925.85"},{"x":"2006-12-12","y":"922.55"},{"x":"2006-12-13","y":"922.5"},{"x":"2006-12-14","y":"920.9"},{"x":"2006-12-15","y":"923.05"},{"x":"2006-12-18","y":"927.15"},{"x":"2006-12-19","y":"932.05"},{"x":"2006-12-20","y":"926"},{"x":"2006-12-21","y":"927.55"},{"x":"2006-12-22","y":"928.6"},{"x":"2006-12-27","y":"930.5"},{"x":"2006-12-28","y":"929.65"},{"x":"2006-12-29","y":"930"},{"x":"2007-01-02","y":"925.65"},{"x":"2007-01-03","y":"926.1"},{"x":"2007-01-04","y":"931.3"},{"x":"2007-01-05","y":"934.4"},{"x":"2007-01-08","y":"938.05"},{"x":"2007-01-09","y":"938.6"},{"x":"2007-01-10","y":"937.85"},{"x":"2007-01-11","y":"938.95"},{"x":"2007-01-12","y":"940"},{"x":"2007-01-15","y":"938.5"},{"x":"2007-01-16","y":"935.55"},{"x":"2007-01-17","y":"936.9"},{"x":"2007-01-18","y":"936.7"},{"x":"2007-01-19","y":"936.4"},{"x":"2007-01-22","y":"940.2"},{"x":"2007-01-23","y":"940.25"},{"x":"2007-01-24","y":"936.1"},{"x":"2007-01-25","y":"936"},{"x":"2007-01-26","y":"940.6"},{"x":"2007-01-29","y":"940.4"},{"x":"2007-01-30","y":"942.65"},{"x":"2007-01-31","y":"941.5"},{"x":"2007-02-01","y":"937.05"},{"x":"2007-02-02","y":"937.25"},{"x":"2007-02-05","y":"935.7"},{"x":"2007-02-06","y":"932.9"},{"x":"2007-02-07","y":"933.6"},{"x":"2007-02-08","y":"935.05"},{"x":"2007-02-09","y":"934.55"},{"x":"2007-02-12","y":"937.7"},{"x":"2007-02-13","y":"939.6"},{"x":"2007-02-14","y":"938.5"},{"x":"2007-02-15","y":"934.8"},{"x":"2007-02-16","y":"936.4"},{"x":"2007-02-19","y":"936.4"},{"x":"2007-02-20","y":"938.45"},{"x":"2007-02-21","y":"938.5"},{"x":"2007-02-22","y":"938.85"},{"x":"2007-02-23","y":"938"},{"x":"2007-02-26","y":"938.7"},{"x":"2007-02-27","y":"938.85"},{"x":"2007-02-28","y":"941.75"},{"x":"2007-03-01","y":"941.75"},{"x":"2007-03-02","y":"943"},{"x":"2007-03-05","y":"951.5"},{"x":"2007-03-06","y":"947.6"},{"x":"2007-03-07","y":"948.65"},{"x":"2007-03-08","y":"947.85"},{"x":"2007-03-09","y":"945.85"},{"x":"2007-03-12","y":"943.9"},{"x":"2007-03-13","y":"944.65"},{"x":"2007-03-14","y":"946.2"},{"x":"2007-03-15","y":"944.5"},{"x":"2007-03-16","y":"944.7"},{"x":"2007-03-19","y":"943.7"},{"x":"2007-03-20","y":"941.6"},{"x":"2007-03-21","y":"938"},{"x":"2007-03-22","y":"938"},{"x":"2007-03-23","y":"937.45"},{"x":"2007-03-26","y":"937.6"},{"x":"2007-03-27","y":"940.75"},{"x":"2007-03-28","y":"939.25"},{"x":"2007-03-29","y":"940.5"},{"x":"2007-03-30","y":"940.6"},{"x":"2007-04-02","y":"937.35"},{"x":"2007-04-03","y":"936.75"},{"x":"2007-04-04","y":"936.5"},{"x":"2007-04-05","y":"932.55"},{"x":"2007-04-10","y":"933.75"},{"x":"2007-04-11","y":"932.45"},{"x":"2007-04-12","y":"932.25"},{"x":"2007-04-13","y":"928.75"},{"x":"2007-04-16","y":"930.55"},{"x":"2007-04-17","y":"929.25"},{"x":"2007-04-18","y":"929.1"},{"x":"2007-04-19","y":"929.25"},{"x":"2007-04-20","y":"927.45"},{"x":"2007-04-23","y":"926.25"},{"x":"2007-04-24","y":"927.25"},{"x":"2007-04-25","y":"926.75"},{"x":"2007-04-26","y":"928.75"},{"x":"2007-04-27","y":"929.15"},{"x":"2007-04-30","y":"930.5"},{"x":"2007-05-01","y":"931.5"},{"x":"2007-05-02","y":"930.5"},{"x":"2007-05-03","y":"927"},{"x":"2007-05-04","y":"927.7"},{"x":"2007-05-08","y":"922.95"},{"x":"2007-05-09","y":"924.5"},{"x":"2007-05-10","y":"925"},{"x":"2007-05-11","y":"926.75"},{"x":"2007-05-14","y":"924.25"},{"x":"2007-05-15","y":"924.5"},{"x":"2007-05-16","y":"923.95"},{"x":"2007-05-17","y":"928.1"},{"x":"2007-05-18","y":"934.05"},{"x":"2007-05-21","y":"930.5"},{"x":"2007-05-22","y":"930.35"},{"x":"2007-05-23","y":"931.5"},{"x":"2007-05-24","y":"931.5"},{"x":"2007-05-25","y":"928.25"},{"x":"2007-05-29","y":"927.65"},{"x":"2007-05-30","y":"931"},{"x":"2007-05-31","y":"928.5"},{"x":"2007-06-01","y":"928.4"},{"x":"2007-06-04","y":"927.95"},{"x":"2007-06-05","y":"927.75"},{"x":"2007-06-06","y":"927"},{"x":"2007-06-07","y":"926.75"},{"x":"2007-06-08","y":"931.25"},{"x":"2007-06-11","y":"932.5"},{"x":"2007-06-12","y":"929.55"},{"x":"2007-06-13","y":"931.45"},{"x":"2007-06-14","y":"929.85"},{"x":"2007-06-15","y":"928.35"},{"x":"2007-06-18","y":"928.75"},{"x":"2007-06-19","y":"927.75"},{"x":"2007-06-20","y":"927.5"},{"x":"2007-06-21","y":"927"},{"x":"2007-06-22","y":"928"},{"x":"2007-06-25","y":"926.55"},{"x":"2007-06-26","y":"926.3"},{"x":"2007-06-27","y":"927.8"},{"x":"2007-06-28","y":"926.85"},{"x":"2007-06-29","y":"923.9"},{"x":"2007-07-02","y":"922.5"},{"x":"2007-07-03","y":"918.5"},{"x":"2007-07-04","y":"919.85"},{"x":"2007-07-05","y":"922.05"},{"x":"2007-07-06","y":"919.55"},{"x":"2007-07-09","y":"921"},{"x":"2007-07-10","y":"919.95"},{"x":"2007-07-11","y":"919.25"},{"x":"2007-07-12","y":"918.3"},{"x":"2007-07-13","y":"917"},{"x":"2007-07-16","y":"918.2"},{"x":"2007-07-17","y":"918"},{"x":"2007-07-18","y":"916.2"},{"x":"2007-07-19","y":"915.95"},{"x":"2007-07-20","y":"915"},{"x":"2007-07-23","y":"915.5"},{"x":"2007-07-24","y":"914.1"},{"x":"2007-07-25","y":"913.95"},{"x":"2007-07-26","y":"918.25"},{"x":"2007-07-27","y":"921.75"},{"x":"2007-07-30","y":"923.5"},{"x":"2007-07-31","y":"919.3"},{"x":"2007-08-01","y":"925.1"},{"x":"2007-08-02","y":"922.75"},{"x":"2007-08-03","y":"922.8"},{"x":"2007-08-06","y":"923.45"},{"x":"2007-08-07","y":"922.95"},{"x":"2007-08-08","y":"924.15"},{"x":"2007-08-09","y":"922.95"},{"x":"2007-08-10","y":"931.85"},{"x":"2007-08-13","y":"929.7"},{"x":"2007-08-14","y":"932.4"},{"x":"2007-08-15","y":"932.45"},{"x":"2007-08-16","y":"946.4"},{"x":"2007-08-17","y":"950.45"},{"x":"2007-08-20","y":"943"},{"x":"2007-08-21","y":"944.25"},{"x":"2007-08-22","y":"944.1"},{"x":"2007-08-23","y":"941.7"},{"x":"2007-08-24","y":"941.5"},{"x":"2007-08-28","y":"939.9"},{"x":"2007-08-29","y":"942"},{"x":"2007-08-30","y":"940.5"},{"x":"2007-08-31","y":"938.25"},{"x":"2007-09-03","y":"937.35"},{"x":"2007-09-04","y":"939.35"},{"x":"2007-09-05","y":"938.05"},{"x":"2007-09-06","y":"939.15"},{"x":"2007-09-07","y":"939.1"},{"x":"2007-09-10","y":"939.75"},{"x":"2007-09-11","y":"936.4"},{"x":"2007-09-12","y":"932.5"},{"x":"2007-09-13","y":"931.7"},{"x":"2007-09-14","y":"928.5"},{"x":"2007-09-17","y":"928.5"},{"x":"2007-09-18","y":"930.6"},{"x":"2007-09-19","y":"926.65"},{"x":"2007-09-20","y":"922.7"},{"x":"2007-09-21","y":"921.2"},{"x":"2007-09-24","y":"921.2"},{"x":"2007-09-25","y":"921"},{"x":"2007-09-26","y":"921.05"},{"x":"2007-09-27","y":"920.3"},{"x":"2007-09-28","y":"915.5"},{"x":"2007-10-01","y":"914.1"},{"x":"2007-10-02","y":"913.7"},{"x":"2007-10-03","y":"913.9"},{"x":"2007-10-04","y":"916.7"},{"x":"2007-10-05","y":"916.4"},{"x":"2007-10-08","y":"914.6"},{"x":"2007-10-09","y":"918.6"},{"x":"2007-10-10","y":"916.55"},{"x":"2007-10-11","y":"917.2"},{"x":"2007-10-12","y":"918.6"},{"x":"2007-10-15","y":"917.3"},{"x":"2007-10-16","y":"917.1"},{"x":"2007-10-17","y":"918.6"},{"x":"2007-10-18","y":"918.5"},{"x":"2007-10-19","y":"916"},{"x":"2007-10-22","y":"917.05"},{"x":"2007-10-23","y":"918.2"},{"x":"2007-10-24","y":"918.1"},{"x":"2007-10-25","y":"917"},{"x":"2007-10-26","y":"910.2"},{"x":"2007-10-29","y":"906.8"},{"x":"2007-10-30","y":"906.95"},{"x":"2007-10-31","y":"900.6"},{"x":"2007-11-01","y":"903.5"},{"x":"2007-11-02","y":"907.1"},{"x":"2007-11-05","y":"907.9"},{"x":"2007-11-06","y":"907.85"},{"x":"2007-11-07","y":"906"},{"x":"2007-11-08","y":"907.5"},{"x":"2007-11-09","y":"906.75"},{"x":"2007-11-12","y":"911.3"},{"x":"2007-11-13","y":"918.65"},{"x":"2007-11-14","y":"913.5"},{"x":"2007-11-15","y":"915.6"},{"x":"2007-11-16","y":"917.3"},{"x":"2007-11-19","y":"919"},{"x":"2007-11-20","y":"922.15"},{"x":"2007-11-21","y":"928.9"},{"x":"2007-11-22","y":"933.5"},{"x":"2007-11-23","y":"930.65"},{"x":"2007-11-26","y":"929.4"},{"x":"2007-11-27","y":"929.25"},{"x":"2007-11-28","y":"931.55"},{"x":"2007-11-29","y":"928.6"},{"x":"2007-11-30","y":"921.2"},{"x":"2007-12-03","y":"925.05"},{"x":"2007-12-04","y":"922.55"},{"x":"2007-12-05","y":"923.25"},{"x":"2007-12-06","y":"922"},{"x":"2007-12-07","y":"919.2"},{"x":"2007-12-10","y":"923.65"},{"x":"2007-12-11","y":"923.9"},{"x":"2007-12-12","y":"926.5"},{"x":"2007-12-13","y":"924.85"},{"x":"2007-12-14","y":"930"},{"x":"2007-12-17","y":"933.55"},{"x":"2007-12-18","y":"939.45"},{"x":"2007-12-19","y":"939.45"},{"x":"2007-12-20","y":"943.65"},{"x":"2007-12-21","y":"940.6"},{"x":"2007-12-24","y":"939.65"},{"x":"2007-12-27","y":"940.6"},{"x":"2007-12-28","y":"936.05"},{"x":"2007-12-31","y":"936"},{"x":"2008-01-02","y":"936.9"},{"x":"2008-01-03","y":"936.55"},{"x":"2008-01-04","y":"938.5"},{"x":"2008-01-07","y":"940.4"},{"x":"2008-01-08","y":"939.25"},{"x":"2008-01-09","y":"937.35"},{"x":"2008-01-10","y":"937.55"},{"x":"2008-01-11","y":"937.5"},{"x":"2008-01-14","y":"937.35"},{"x":"2008-01-15","y":"935.6"},{"x":"2008-01-16","y":"940.05"},{"x":"2008-01-17","y":"945.5"},{"x":"2008-01-18","y":"942.8"},{"x":"2008-01-21","y":"948.5"},{"x":"2008-01-22","y":"954.05"},{"x":"2008-01-23","y":"952.8"},{"x":"2008-01-24","y":"949.3"},{"x":"2008-01-25","y":"946.55"},{"x":"2008-01-28","y":"949.75"},{"x":"2008-01-29","y":"944.2"},{"x":"2008-01-30","y":"944.55"},{"x":"2008-01-31","y":"943.85"},{"x":"2008-02-01","y":"944.25"},{"x":"2008-02-04","y":"942.8"},{"x":"2008-02-05","y":"943.6"},{"x":"2008-02-06","y":"941.7"},{"x":"2008-02-07","y":"941.9"},{"x":"2008-02-08","y":"941.7"},{"x":"2008-02-11","y":"945.25"},{"x":"2008-02-12","y":"945.45"},{"x":"2008-02-13","y":"945.8"},{"x":"2008-02-14","y":"945.2"},{"x":"2008-02-15","y":"945.05"},{"x":"2008-02-18","y":"945.3"},{"x":"2008-02-19","y":"943.8"},{"x":"2008-02-20","y":"946.3"},{"x":"2008-02-21","y":"948.3"},{"x":"2008-02-22","y":"948.5"},{"x":"2008-02-25","y":"947.1"},{"x":"2008-02-26","y":"947.25"},{"x":"2008-02-27","y":"941.05"},{"x":"2008-02-28","y":"936.35"},{"x":"2008-02-29","y":"939"},{"x":"2008-03-03","y":"946.9"},{"x":"2008-03-04","y":"947.05"},{"x":"2008-03-05","y":"948.25"},{"x":"2008-03-06","y":"949.7"},{"x":"2008-03-07","y":"957.55"},{"x":"2008-03-10","y":"965.25"},{"x":"2008-03-11","y":"970.05"},{"x":"2008-03-12","y":"971.35"},{"x":"2008-03-13","y":"982.4"},{"x":"2008-03-14","y":"997.4"},{"x":"2008-03-17","y":"1024.4"},{"x":"2008-03-18","y":"1009.75"},{"x":"2008-03-19","y":"1010.6"},{"x":"2008-03-20","y":"1009.65"},{"x":"2008-03-25","y":"976.2"},{"x":"2008-03-26","y":"986.6"},{"x":"2008-03-27","y":"987.65"},{"x":"2008-03-28","y":"993.05"},{"x":"2008-03-31","y":"990.95"},{"x":"2008-04-01","y":"980.15"},{"x":"2008-04-02","y":"984"},{"x":"2008-04-03","y":"978.4"},{"x":"2008-04-04","y":"976.5"},{"x":"2008-04-07","y":"975.5"},{"x":"2008-04-08","y":"978.4"},{"x":"2008-04-09","y":"978"},{"x":"2008-04-10","y":"976.5"},{"x":"2008-04-11","y":"976"},{"x":"2008-04-14","y":"976.5"},{"x":"2008-04-15","y":"987"},{"x":"2008-04-16","y":"990.7"},{"x":"2008-04-17","y":"997.5"},{"x":"2008-04-18","y":"1000.5"},{"x":"2008-04-21","y":"998.05"},{"x":"2008-04-22","y":"999.5"},{"x":"2008-04-23","y":"992.75"},{"x":"2008-04-24","y":"995.75"},{"x":"2008-04-25","y":"994.25"},{"x":"2008-04-28","y":"996.25"},{"x":"2008-04-29","y":"1002.5"},{"x":"2008-04-30","y":"1004.65"},{"x":"2008-05-01","y":"1004.65"},{"x":"2008-05-02","y":"1009.5"},{"x":"2008-05-06","y":"1015.25"},{"x":"2008-05-07","y":"1030.25"},{"x":"2008-05-08","y":"1044"},{"x":"2008-05-09","y":"1039.5"},{"x":"2008-05-12","y":"1044.75"},{"x":"2008-05-13","y":"1046"},{"x":"2008-05-14","y":"1048"},{"x":"2008-05-15","y":"1046"},{"x":"2008-05-16","y":"1037.75"},{"x":"2008-05-19","y":"1041.55"},{"x":"2008-05-20","y":"1046.75"},{"x":"2008-05-21","y":"1038.5"},{"x":"2008-05-22","y":"1041"},{"x":"2008-05-23","y":"1045.75"},{"x":"2008-05-27","y":"1042.5"},{"x":"2008-05-28","y":"1033.25"},{"x":"2008-05-29","y":"1031"},{"x":"2008-05-30","y":"1029"},{"x":"2008-06-02","y":"1022.2"},{"x":"2008-06-03","y":"1017"},{"x":"2008-06-04","y":"1018.65"},{"x":"2008-06-05","y":"1023.5"},{"x":"2008-06-06","y":"1030.75"},{"x":"2008-06-09","y":"1032.5"},{"x":"2008-06-10","y":"1028.55"},{"x":"2008-06-11","y":"1029.5"},{"x":"2008-06-12","y":"1034.25"},{"x":"2008-06-13","y":"1043.8"},{"x":"2008-06-16","y":"1039.75"},{"x":"2008-06-17","y":"1021.5"},{"x":"2008-06-18","y":"1030.5"},{"x":"2008-06-19","y":"1028.3"},{"x":"2008-06-20","y":"1032.75"},{"x":"2008-06-23","y":"1040.25"},{"x":"2008-06-24","y":"1033"},{"x":"2008-06-25","y":"1034.75"},{"x":"2008-06-26","y":"1039.25"},{"x":"2008-06-27","y":"1042"},{"x":"2008-06-30","y":"1048"},{"x":"2008-07-01","y":"1050.95"},{"x":"2008-07-02","y":"1037"},{"x":"2008-07-03","y":"1045.25"},{"x":"2008-07-04","y":"1048.85"},{"x":"2008-07-07","y":"1045"},{"x":"2008-07-08","y":"1027.5"},{"x":"2008-07-09","y":"999.75"},{"x":"2008-07-10","y":"998.5"},{"x":"2008-07-11","y":"999.75"},{"x":"2008-07-14","y":"1004"},{"x":"2008-07-15","y":"1008.3"},{"x":"2008-07-16","y":"1007.5"},{"x":"2008-07-17","y":"1011.5"},{"x":"2008-07-18","y":"1014.25"},{"x":"2008-07-21","y":"1018.25"},{"x":"2008-07-22","y":"1015.5"},{"x":"2008-07-23","y":"1010"},{"x":"2008-07-24","y":"1007"},{"x":"2008-07-25","y":"1007"},{"x":"2008-07-28","y":"1006.25"},{"x":"2008-07-29","y":"1006.4"},{"x":"2008-07-30","y":"1012.25"},{"x":"2008-07-31","y":"1012.05"},{"x":"2008-08-01","y":"1015.5"},{"x":"2008-08-04","y":"1018"},{"x":"2008-08-05","y":"1017.5"},{"x":"2008-08-06","y":"1015.8"},{"x":"2008-08-07","y":"1016.45"},{"x":"2008-08-08","y":"1027.95"},{"x":"2008-08-11","y":"1033.15"},{"x":"2008-08-12","y":"1033.75"},{"x":"2008-08-13","y":"1038"},{"x":"2008-08-14","y":"1039.7"},{"x":"2008-08-15","y":"1039.7"},{"x":"2008-08-18","y":"1042.5"},{"x":"2008-08-19","y":"1052"},{"x":"2008-08-20","y":"1047"},{"x":"2008-08-21","y":"1053.25"},{"x":"2008-08-22","y":"1065.5"},{"x":"2008-08-26","y":"1087.75"},{"x":"2008-08-27","y":"1084.75"},{"x":"2008-08-28","y":"1082.75"},{"x":"2008-08-29","y":"1088.9"},{"x":"2008-09-01","y":"1116"},{"x":"2008-09-02","y":"1132.55"},{"x":"2008-09-03","y":"1148.55"},{"x":"2008-09-04","y":"1128.65"},{"x":"2008-09-05","y":"1117.95"},{"x":"2008-09-08","y":"1081.1"},{"x":"2008-09-09","y":"1094.5"},{"x":"2008-09-10","y":"1091.5"},{"x":"2008-09-11","y":"1111.75"},{"x":"2008-09-12","y":"1110.25"},{"x":"2008-09-15","y":"1106.75"},{"x":"2008-09-16","y":"1159.5"},{"x":"2008-09-17","y":"1116.25"},{"x":"2008-09-18","y":"1154"},{"x":"2008-09-19","y":"1140.5"},{"x":"2008-09-22","y":"1128.3"},{"x":"2008-09-23","y":"1148.6"},{"x":"2008-09-24","y":"1154.3"},{"x":"2008-09-25","y":"1158.3"},{"x":"2008-09-26","y":"1161.1"},{"x":"2008-09-29","y":"1188.8"},{"x":"2008-09-30","y":"1206.95"},{"x":"2008-10-01","y":"1187.4"},{"x":"2008-10-02","y":"1223.75"},{"x":"2008-10-03","y":"1226.05"},{"x":"2008-10-06","y":"1269"},{"x":"2008-10-07","y":"1328.5"},{"x":"2008-10-08","y":"1395"},{"x":"2008-10-09","y":"1382.5"},{"x":"2008-10-10","y":"1307.6"},{"x":"2008-10-13","y":"1240.45"},{"x":"2008-10-14","y":"1206.65"},{"x":"2008-10-15","y":"1238.8"},{"x":"2008-10-16","y":"1372.05"},{"x":"2008-10-17","y":"1334.5"},{"x":"2008-10-20","y":"1307"},{"x":"2008-10-21","y":"1308.1"},{"x":"2008-10-22","y":"1362.55"},{"x":"2008-10-23","y":"1409.05"},{"x":"2008-10-24","y":"1427.5"},{"x":"2008-10-27","y":"1468.5"},{"x":"2008-10-28","y":"1455.8"},{"x":"2008-10-29","y":"1388.5"},{"x":"2008-10-30","y":"1244.55"},{"x":"2008-10-31","y":"1287"},{"x":"2008-11-03","y":"1263"},{"x":"2008-11-04","y":"1258"},{"x":"2008-11-05","y":"1257"},{"x":"2008-11-06","y":"1331.8"},{"x":"2008-11-07","y":"1326.05"},{"x":"2008-11-10","y":"1330"},{"x":"2008-11-11","y":"1331"},{"x":"2008-11-12","y":"1357.55"},{"x":"2008-11-13","y":"1394"},{"x":"2008-11-14","y":"1399.95"},{"x":"2008-11-17","y":"1411.5"},{"x":"2008-11-18","y":"1448.5"},{"x":"2008-11-19","y":"1446.85"},{"x":"2008-11-20","y":"1497.85"},{"x":"2008-11-21","y":"1494.7"},{"x":"2008-11-24","y":"1511.5"},{"x":"2008-11-25","y":"1502.3"},{"x":"2008-11-26","y":"1478.25"},{"x":"2008-11-27","y":"1476.45"},{"x":"2008-11-28","y":"1469"},{"x":"2008-12-01","y":"1440.5"},{"x":"2008-12-02","y":"1464.5"},{"x":"2008-12-03","y":"1469.5"},{"x":"2008-12-04","y":"1477.75"},{"x":"2008-12-05","y":"1476"},{"x":"2008-12-08","y":"1448.55"},{"x":"2008-12-09","y":"1440.05"},{"x":"2008-12-10","y":"1393.95"},{"x":"2008-12-11","y":"1357.05"},{"x":"2008-12-12","y":"1371.35"},{"x":"2008-12-15","y":"1367"},{"x":"2008-12-16","y":"1349.55"},{"x":"2008-12-17","y":"1325"},{"x":"2008-12-18","y":"1289.25"},{"x":"2008-12-19","y":"1290"},{"x":"2008-12-22","y":"1309"},{"x":"2008-12-23","y":"1337"},{"x":"2008-12-24","y":"1306.8"},{"x":"2008-12-29","y":"1263"},{"x":"2008-12-30","y":"1259.55"},{"x":"2008-12-31","y":"1259.55"},{"x":"2009-01-02","y":"1322"},{"x":"2009-01-05","y":"1315"},{"x":"2009-01-06","y":"1312"},{"x":"2009-01-07","y":"1292.7"},{"x":"2009-01-08","y":"1330"},{"x":"2009-01-09","y":"1342.75"},{"x":"2009-01-12","y":"1354.55"},{"x":"2009-01-13","y":"1354"},{"x":"2009-01-14","y":"1354"},{"x":"2009-01-15","y":"1393"},{"x":"2009-01-16","y":"1353"},{"x":"2009-01-19","y":"1360.5"},{"x":"2009-01-20","y":"1353"},{"x":"2009-01-21","y":"1370"},{"x":"2009-01-22","y":"1374.3"},{"x":"2009-01-23","y":"1390.9"},{"x":"2009-01-26","y":"1390.9"},{"x":"2009-01-27","y":"1391"},{"x":"2009-01-28","y":"1373"},{"x":"2009-01-29","y":"1374.5"},{"x":"2009-01-30","y":"1379.6"},{"x":"2009-02-02","y":"1392.5"},{"x":"2009-02-03","y":"1396"},{"x":"2009-02-04","y":"1378.6"},{"x":"2009-02-05","y":"1384.4"},{"x":"2009-02-06","y":"1375.2"},{"x":"2009-02-09","y":"1379.5"},{"x":"2009-02-10","y":"1389"},{"x":"2009-02-11","y":"1395.5"},{"x":"2009-02-12","y":"1400"},{"x":"2009-02-13","y":"1405"},{"x":"2009-02-16","y":"1427.7"},{"x":"2009-02-17","y":"1457"},{"x":"2009-02-18","y":"1465"},{"x":"2009-02-19","y":"1478.2"},{"x":"2009-02-20","y":"1502"},{"x":"2009-02-23","y":"1495.35"},{"x":"2009-02-24","y":"1509.45"},{"x":"2009-02-25","y":"1519.85"},{"x":"2009-02-26","y":"1508.5"},{"x":"2009-02-27","y":"1538.3"},{"x":"2009-03-02","y":"1577"},{"x":"2009-03-03","y":"1552.5"},{"x":"2009-03-04","y":"1547"},{"x":"2009-03-05","y":"1564"},{"x":"2009-03-06","y":"1546"},{"x":"2009-03-09","y":"1547"},{"x":"2009-03-10","y":"1502.625"},{"x":"2009-03-11","y":"1467"},{"x":"2009-03-12","y":"1496.25"},{"x":"2009-03-13","y":"1486"},{"x":"2009-03-16","y":"1436"},{"x":"2009-03-17","y":"1417.5"},{"x":"2009-03-18","y":"1416"},{"x":"2009-03-19","y":"1390.25"},{"x":"2009-03-20","y":"1401.3"},{"x":"2009-03-23","y":"1387.15"},{"x":"2009-03-24","y":"1383.65"},{"x":"2009-03-25","y":"1366.85"},{"x":"2009-03-26","y":"1336.55"},{"x":"2009-03-27","y":"1353.8"},{"x":"2009-03-30","y":"1396.75"},{"x":"2009-03-31","y":"1374.05"},{"x":"2009-04-01","y":"1373.5"},{"x":"2009-04-02","y":"1330.5"},{"x":"2009-04-03","y":"1337"},{"x":"2009-04-06","y":"1305.5"},{"x":"2009-04-07","y":"1318.5"},{"x":"2009-04-08","y":"1350.5"},{"x":"2009-04-09","y":"1322"},{"x":"2009-04-14","y":"1319.5"},{"x":"2009-04-15","y":"1334"},{"x":"2009-04-16","y":"1332.5"},{"x":"2009-04-17","y":"1328"},{"x":"2009-04-20","y":"1331"},{"x":"2009-04-21","y":"1352.5"},{"x":"2009-04-22","y":"1344.5"},{"x":"2009-04-23","y":"1344"},{"x":"2009-04-24","y":"1339.2"},{"x":"2009-04-27","y":"1339.4"},{"x":"2009-04-28","y":"1352.8"},{"x":"2009-04-29","y":"1336.7"},{"x":"2009-04-30","y":"1278"},{"x":"2009-05-01","y":"1278"},{"x":"2009-05-05","y":"1268.5"},{"x":"2009-05-06","y":"1273"},{"x":"2009-05-07","y":"1258.3"},{"x":"2009-05-08","y":"1243"},{"x":"2009-05-11","y":"1233.9"},{"x":"2009-05-12","y":"1239"},{"x":"2009-05-13","y":"1240"},{"x":"2009-05-14","y":"1263.2"},{"x":"2009-05-15","y":"1253"},{"x":"2009-05-18","y":"1262.5"},{"x":"2009-05-19","y":"1245.5"},{"x":"2009-05-20","y":"1247"},{"x":"2009-05-21","y":"1244"},{"x":"2009-05-22","y":"1243.3"},{"x":"2009-05-26","y":"1266"},{"x":"2009-05-27","y":"1265.4"},{"x":"2009-05-28","y":"1269.1"},{"x":"2009-05-29","y":"1254.25"},{"x":"2009-06-01","y":"1237.5"},{"x":"2009-06-02","y":"1235.2"},{"x":"2009-06-03","y":"1238.05"},{"x":"2009-06-04","y":"1250"},{"x":"2009-06-05","y":"1248.5"},{"x":"2009-06-08","y":"1248.4"},{"x":"2009-06-09","y":"1261.25"},{"x":"2009-06-10","y":"1256.35"},{"x":"2009-06-11","y":"1253.55"},{"x":"2009-06-12","y":"1248.5"},{"x":"2009-06-15","y":"1258"},{"x":"2009-06-16","y":"1260.55"},{"x":"2009-06-17","y":"1255.8"},{"x":"2009-06-18","y":"1267.5"},{"x":"2009-06-19","y":"1265"},{"x":"2009-06-22","y":"1278.4"},{"x":"2009-06-23","y":"1288.35"},{"x":"2009-06-24","y":"1275.4"},{"x":"2009-06-25","y":"1289.85"},{"x":"2009-06-26","y":"1282.5"},{"x":"2009-06-29","y":"1282.7"},{"x":"2009-06-30","y":"1273.3"},{"x":"2009-07-01","y":"1259.7"},{"x":"2009-07-02","y":"1273.5"},{"x":"2009-07-03","y":"1265.9"},{"x":"2009-07-06","y":"1271.75"},{"x":"2009-07-07","y":"1273.65"},{"x":"2009-07-08","y":"1275"},{"x":"2009-07-09","y":"1278.2"},{"x":"2009-07-10","y":"1286.9"},{"x":"2009-07-13","y":"1310.95"},{"x":"2009-07-14","y":"1296.7"},{"x":"2009-07-15","y":"1273.6"},{"x":"2009-07-16","y":"1265.5"},{"x":"2009-07-17","y":"1259.4"},{"x":"2009-07-20","y":"1244.5"},{"x":"2009-07-21","y":"1247.4"},{"x":"2009-07-22","y":"1244"},{"x":"2009-07-23","y":"1245.7"},{"x":"2009-07-24","y":"1246"},{"x":"2009-07-27","y":"1242.9"},{"x":"2009-07-28","y":"1239.5"},{"x":"2009-07-29","y":"1243.3"},{"x":"2009-07-30","y":"1233.1"},{"x":"2009-07-31","y":"1222.7"},{"x":"2009-08-03","y":"1214.5"},{"x":"2009-08-04","y":"1221.4"},{"x":"2009-08-05","y":"1226"},{"x":"2009-08-06","y":"1225.5"},{"x":"2009-08-07","y":"1224"},{"x":"2009-08-10","y":"1224.5"},{"x":"2009-08-11","y":"1243.2"},{"x":"2009-08-12","y":"1246"},{"x":"2009-08-13","y":"1232"},{"x":"2009-08-14","y":"1240"},{"x":"2009-08-17","y":"1259"},{"x":"2009-08-18","y":"1250"},{"x":"2009-08-19","y":"1252.9"},{"x":"2009-08-20","y":"1248"},{"x":"2009-08-21","y":"1244"},{"x":"2009-08-24","y":"1242"},{"x":"2009-08-25","y":"1248.95"},{"x":"2009-08-26","y":"1250.3"},{"x":"2009-08-27","y":"1246.8"},{"x":"2009-08-28","y":"1243.5"},{"x":"2009-09-01","y":"1243.6"},{"x":"2009-09-02","y":"1248.5"},{"x":"2009-09-03","y":"1245.095"},{"x":"2009-09-04","y":"1240.29"},{"x":"2009-09-07","y":"1233.865"},{"x":"2009-09-08","y":"1222.3"},{"x":"2009-09-09","y":"1222"},{"x":"2009-09-10","y":"1222.5"},{"x":"2009-09-11","y":"1221.95"},{"x":"2009-09-14","y":"1223.3"},{"x":"2009-09-15","y":"1218.4"},{"x":"2009-09-16","y":"1211.15"},{"x":"2009-09-17","y":"1208"},{"x":"2009-09-18","y":"1207.5"},{"x":"2009-09-21","y":"1205.675"},{"x":"2009-09-22","y":"1205.375"},{"x":"2009-09-23","y":"1193.375"},{"x":"2009-09-24","y":"1195.5"},{"x":"2009-09-25","y":"1186.25"},{"x":"2009-09-28","y":"1195.8"},{"x":"2009-09-29","y":"1186"},{"x":"2009-09-30","y":"1177.1"},{"x":"2009-10-01","y":"1178.35"},{"x":"2009-10-02","y":"1174.33"},{"x":"2009-10-05","y":"1166"},{"x":"2009-10-06","y":"1167.85"},{"x":"2009-10-07","y":"1170.5"},{"x":"2009-10-08","y":"1167"},{"x":"2009-10-09","y":"1164.8"},{"x":"2009-10-12","y":"1170"},{"x":"2009-10-13","y":"1172"},{"x":"2009-10-14","y":"1157.2"},{"x":"2009-10-15","y":"1154.3"},{"x":"2009-10-16","y":"1167.1"},{"x":"2009-10-19","y":"1168.75"},{"x":"2009-10-20","y":"1164.72"},{"x":"2009-10-21","y":"1177.4"},{"x":"2009-10-22","y":"1193.3"},{"x":"2009-10-23","y":"1189"},{"x":"2009-10-26","y":"1178.9"},{"x":"2009-10-27","y":"1190.5"},{"x":"2009-10-28","y":"1185.65"},{"x":"2009-10-29","y":"1187.7"},{"x":"2009-10-30","y":"1184.6"},{"x":"2009-11-02","y":"1180.6"},{"x":"2009-11-03","y":"1188.6"},{"x":"2009-11-04","y":"1175.4"},{"x":"2009-11-05","y":"1176.3"},{"x":"2009-11-06","y":"1167.1"},{"x":"2009-11-09","y":"1155.55"},{"x":"2009-11-10","y":"1160.1"},{"x":"2009-11-11","y":"1153.3"},{"x":"2009-11-12","y":"1159.33"},{"x":"2009-11-13","y":"1157.3"},{"x":"2009-11-16","y":"1154.8"},{"x":"2009-11-17","y":"1155.1"},{"x":"2009-11-18","y":"1154"},{"x":"2009-11-19","y":"1161.5"},{"x":"2009-11-20","y":"1158.9"},{"x":"2009-11-23","y":"1154.51"},{"x":"2009-11-24","y":"1156.5"},{"x":"2009-11-25","y":"1153.25"},{"x":"2009-11-26","y":"1159.35"},{"x":"2009-11-27","y":"1175.4"},{"x":"2009-11-30","y":"1162.7"},{"x":"2009-12-01","y":"1156.75"},{"x":"2009-12-02","y":"1153"},{"x":"2009-12-03","y":"1155"},{"x":"2009-12-04","y":"1152.95"},{"x":"2009-12-07","y":"1153.45"},{"x":"2009-12-08","y":"1156.22"},{"x":"2009-12-09","y":"1162.25"},{"x":"2009-12-10","y":"1165.5"},{"x":"2009-12-11","y":"1164.075"},{"x":"2009-12-14","y":"1157"},{"x":"2009-12-15","y":"1159.395"},{"x":"2009-12-16","y":"1165.3"},{"x":"2009-12-17","y":"1175.875"},{"x":"2009-12-18","y":"1174.175"},{"x":"2009-12-21","y":"1185.65"},{"x":"2009-12-22","y":"1178"},{"x":"2009-12-23","y":"1182.5"},{"x":"2009-12-24","y":"1175.07"},{"x":"2009-12-29","y":"1167"},{"x":"2009-12-30","y":"1164.65"},{"x":"2009-12-31","y":"1166.075"},{"x":"2010-01-04","y":"1150.35"},{"x":"2010-01-05","y":"1139"},{"x":"2010-01-06","y":"1131.2"},{"x":"2010-01-07","y":"1135"},{"x":"2010-01-08","y":"1128.25"},{"x":"2010-01-11","y":"1120.5"},{"x":"2010-01-12","y":"1120.35"},{"x":"2010-01-13","y":"1125.4"},{"x":"2010-01-14","y":"1123.6"},{"x":"2010-01-15","y":"1122.95"},{"x":"2010-01-18","y":"1124.6"},{"x":"2010-01-19","y":"1130.3"},{"x":"2010-01-20","y":"1134.5"},{"x":"2010-01-21","y":"1137.5"},{"x":"2010-01-22","y":"1154"},{"x":"2010-01-25","y":"1147"},{"x":"2010-01-26","y":"1163.2"},{"x":"2010-01-27","y":"1160.075"},{"x":"2010-01-28","y":"1149.5"},{"x":"2010-01-29","y":"1158.9"},{"x":"2010-02-01","y":"1166.25"},{"x":"2010-02-02","y":"1159.95"},{"x":"2010-02-03","y":"1148.7"},{"x":"2010-02-04","y":"1148.7"},{"x":"2010-02-05","y":"1169.95"},{"x":"2010-02-08","y":"1171"},{"x":"2010-02-09","y":"1160.95"},{"x":"2010-02-10","y":"1156.3"},{"x":"2010-02-11","y":"1159.5"},{"x":"2010-02-12","y":"1152.305"},{"x":"2010-02-15","y":"1147.3"},{"x":"2010-02-16","y":"1149"},{"x":"2010-02-17","y":"1146"},{"x":"2010-02-18","y":"1145.2"},{"x":"2010-02-19","y":"1153.2"},{"x":"2010-02-22","y":"1149.2"},{"x":"2010-02-23","y":"1155.2"},{"x":"2010-02-24","y":"1154"},{"x":"2010-02-25","y":"1168.2"},{"x":"2010-02-26","y":"1160"},{"x":"2010-03-01","y":"1159.95"},{"x":"2010-03-02","y":"1148.625"},{"x":"2010-03-03","y":"1143"},{"x":"2010-03-04","y":"1145"},{"x":"2010-03-05","y":"1140.5"},{"x":"2010-03-08","y":"1133.1"},{"x":"2010-03-09","y":"1135.155"},{"x":"2010-03-10","y":"1129.57"},{"x":"2010-03-11","y":"1133.435"},{"x":"2010-03-12","y":"1129.04"},{"x":"2010-03-15","y":"1134.65"},{"x":"2010-03-16","y":"1133.5"},{"x":"2010-03-17","y":"1128.5"},{"x":"2010-03-18","y":"1131.75"},{"x":"2010-03-19","y":"1133.585"},{"x":"2010-03-22","y":"1135.7"},{"x":"2010-03-23","y":"1137"},{"x":"2010-03-24","y":"1138"},{"x":"2010-03-25","y":"1142.5"},{"x":"2010-03-26","y":"1139"},{"x":"2010-03-29","y":"1135.5"},{"x":"2010-03-30","y":"1131.2"},{"x":"2010-03-31","y":"1131.45"},{"x":"2010-04-01","y":"1126.35"},{"x":"2010-04-06","y":"1124.55"},{"x":"2010-04-07","y":"1120.665"},{"x":"2010-04-08","y":"1123.25"},{"x":"2010-04-09","y":"1117.5"},{"x":"2010-04-12","y":"1114.2"},{"x":"2010-04-13","y":"1123.9"},{"x":"2010-04-14","y":"1112.1"},{"x":"2010-04-15","y":"1107.6"},{"x":"2010-04-16","y":"1110.5"},{"x":"2010-04-19","y":"1118.4"},{"x":"2010-04-20","y":"1117.95"},{"x":"2010-04-21","y":"1107.75"},{"x":"2010-04-22","y":"1108.4"},{"x":"2010-04-23","y":"1108.95"},{"x":"2010-04-26","y":"1104.05"},{"x":"2010-04-27","y":"1110.5"},{"x":"2010-04-28","y":"1119"},{"x":"2010-04-29","y":"1114.95"},{"x":"2010-04-30","y":"1108.5"},{"x":"2010-05-04","y":"1115.5"},{"x":"2010-05-05","y":"1115.5"},{"x":"2010-05-06","y":"1141.15"},{"x":"2010-05-07","y":"1155.45"},{"x":"2010-05-10","y":"1132.05"},{"x":"2010-05-11","y":"1134.75"},{"x":"2010-05-12","y":"1144.025"},{"x":"2010-05-13","y":"1129.5"},{"x":"2010-05-14","y":"1130.75"},{"x":"2010-05-17","y":"1153.75"},{"x":"2010-05-18","y":"1146.5"},{"x":"2010-05-19","y":"1164.9"},{"x":"2010-05-20","y":"1194.25"},{"x":"2010-05-21","y":"1194"},{"x":"2010-05-24","y":"1214.65"},{"x":"2010-05-25","y":"1251.1"},{"x":"2010-05-26","y":"1253.5"},{"x":"2010-05-27","y":"1223.95"},{"x":"2010-05-28","y":"1194.8"},{"x":"2010-06-01","y":"1216.25"},{"x":"2010-06-02","y":"1216.5"},{"x":"2010-06-03","y":"1199"},{"x":"2010-06-04","y":"1201.7"},{"x":"2010-06-07","y":"1235.615"},{"x":"2010-06-08","y":"1233.995"},{"x":"2010-06-09","y":"1247.8"},{"x":"2010-06-10","y":"1250.9"},{"x":"2010-06-11","y":"1246.15"},{"x":"2010-06-14","y":"1221.3"},{"x":"2010-06-15","y":"1229.5"},{"x":"2010-06-16","y":"1212.15"},{"x":"2010-06-17","y":"1213.4"},{"x":"2010-06-18","y":"1206.66"},{"x":"2010-06-21","y":"1174.6"},{"x":"2010-06-22","y":"1183.7"},{"x":"2010-06-23","y":"1188.95"},{"x":"2010-06-24","y":"1189.075"},{"x":"2010-06-25","y":"1215.3"},{"x":"2010-06-28","y":"1203.1"},{"x":"2010-06-29","y":"1217.85"},{"x":"2010-06-30","y":"1221.85"},{"x":"2010-07-01","y":"1228.75"},{"x":"2010-07-02","y":"1229.25"},{"x":"2010-07-05","y":"1223.825"},{"x":"2010-07-06","y":"1222.89"},{"x":"2010-07-07","y":"1221.55"},{"x":"2010-07-08","y":"1209.3"},{"x":"2010-07-09","y":"1198"},{"x":"2010-07-12","y":"1204.35"},{"x":"2010-07-13","y":"1213.075"},{"x":"2010-07-14","y":"1203.05"},{"x":"2010-07-15","y":"1203.75"},{"x":"2010-07-16","y":"1203.7"},{"x":"2010-07-19","y":"1215.65"},{"x":"2010-07-20","y":"1207.4"},{"x":"2010-07-21","y":"1204.25"},{"x":"2010-07-22","y":"1203.95"},{"x":"2010-07-23","y":"1198.9"},{"x":"2010-07-26","y":"1191.15"},{"x":"2010-07-27","y":"1181.95"},{"x":"2010-07-28","y":"1185.95"},{"x":"2010-07-29","y":"1186.35"},{"x":"2010-07-30","y":"1182.75"},{"x":"2010-08-02","y":"1173.5"},{"x":"2010-08-03","y":"1171.55"},{"x":"2010-08-04","y":"1168.25"},{"x":"2010-08-05","y":"1166.5"},{"x":"2010-08-06","y":"1161.5"},{"x":"2010-08-09","y":"1160.5"},{"x":"2010-08-10","y":"1168.75"},{"x":"2010-08-11","y":"1182.3"},{"x":"2010-08-12","y":"1186.15"},{"x":"2010-08-13","y":"1183.85"},{"x":"2010-08-16","y":"1187.25"},{"x":"2010-08-17","y":"1176.2"},{"x":"2010-08-18","y":"1174.15"},{"x":"2010-08-19","y":"1173.115"},{"x":"2010-08-20","y":"1184.165"},{"x":"2010-08-23","y":"1182.315"},{"x":"2010-08-24","y":"1192.565"},{"x":"2010-08-25","y":"1197.115"},{"x":"2010-08-26","y":"1190.565"},{"x":"2010-08-27","y":"1196.065"},{"x":"2010-08-31","y":"1199.015"},{"x":"2010-09-01","y":"1184.965"},{"x":"2010-09-02","y":"1180.015"},{"x":"2010-09-03","y":"1174.115"},{"x":"2010-09-06","y":"1172.115"},{"x":"2010-09-07","y":"1177.915"},{"x":"2010-09-08","y":"1172.565"},{"x":"2010-09-09","y":"1167.715"},{"x":"2010-09-10","y":"1165.815"},{"x":"2010-09-13","y":"1160"},{"x":"2010-09-14","y":"1160.3"},{"x":"2010-09-15","y":"1158.3"},{"x":"2010-09-16","y":"1163.465"},{"x":"2010-09-17","y":"1160.965"},{"x":"2010-09-20","y":"1161.615"},{"x":"2010-09-21","y":"1161.115"},{"x":"2010-09-22","y":"1160.5"},{"x":"2010-09-23","y":"1151.365"},{"x":"2010-09-24","y":"1155.165"},{"x":"2010-09-27","y":"1147.165"},{"x":"2010-09-28","y":"1147.315"},{"x":"2010-09-29","y":"1142.165"},{"x":"2010-09-30","y":"1140.25"},{"x":"2010-10-01","y":"1131.465"},{"x":"2010-10-04","y":"1123.215"},{"x":"2010-10-05","y":"1130.815"},{"x":"2010-10-06","y":"1118.365"},{"x":"2010-10-07","y":"1115.815"},{"x":"2010-10-08","y":"1121.65"},{"x":"2010-10-11","y":"1117.65"},{"x":"2010-10-12","y":"1131.125"},{"x":"2010-10-13","y":"1119.5"},{"x":"2010-10-14","y":"1109.75"},{"x":"2010-10-15","y":"1111.25"},{"x":"2010-10-18","y":"1114.85"},{"x":"2010-10-19","y":"1127.55"},{"x":"2010-10-20","y":"1125.15"},{"x":"2010-10-21","y":"1126.15"},{"x":"2010-10-22","y":"1126.3"},{"x":"2010-10-25","y":"1116.5"},{"x":"2010-10-26","y":"1122.15"},{"x":"2010-10-27","y":"1131.75"},{"x":"2010-10-28","y":"1123.75"},{"x":"2010-10-29","y":"1124.5"},{"x":"2010-11-01","y":"1118.09"},{"x":"2010-11-02","y":"1111.5"},{"x":"2010-11-03","y":"1110.25"},{"x":"2010-11-04","y":"1107.515"},{"x":"2010-11-05","y":"1108.7"},{"x":"2010-11-08","y":"1114.75"},{"x":"2010-11-09","y":"1112.4"},{"x":"2010-11-10","y":"1110.6"},{"x":"2010-11-11","y":"1109.65"},{"x":"2010-11-12","y":"1127.45"},{"x":"2010-11-15","y":"1135.35"},{"x":"2010-11-16","y":"1130.8"},{"x":"2010-11-17","y":"1144.75"},{"x":"2010-11-18","y":"1130.9"},{"x":"2010-11-19","y":"1132.15"},{"x":"2010-11-22","y":"1128.95"},{"x":"2010-11-23","y":"1161.75"},{"x":"2010-11-24","y":"1146.95"},{"x":"2010-11-25","y":"1143.15"},{"x":"2010-11-26","y":"1155.95"},{"x":"2010-11-29","y":"1163.45"},{"x":"2010-11-30","y":"1159.45"},{"x":"2010-12-01","y":"1149.95"},{"x":"2010-12-02","y":"1148.2"},{"x":"2010-12-03","y":"1137.75"},{"x":"2010-12-06","y":"1135.95"},{"x":"2010-12-07","y":"1131.95"},{"x":"2010-12-08","y":"1144.45"},{"x":"2010-12-09","y":"1140.95"},{"x":"2010-12-10","y":"1142.45"},{"x":"2010-12-13","y":"1145.9"},{"x":"2010-12-14","y":"1139.95"},{"x":"2010-12-15","y":"1153.95"},{"x":"2010-12-16","y":"1157.8"},{"x":"2010-12-17","y":"1156.05"},{"x":"2010-12-20","y":"1155.6"},{"x":"2010-12-21","y":"1154.3"},{"x":"2010-12-22","y":"1153.65"},{"x":"2010-12-23","y":"1153.3"},{"x":"2010-12-24","y":"1150.95"},{"x":"2010-12-29","y":"1142.4"},{"x":"2010-12-30","y":"1133.25"},{"x":"2010-12-31","y":"1119.95"},{"x":"2011-01-04","y":"1123.7"},{"x":"2011-01-05","y":"1125.25"},{"x":"2011-01-06","y":"1122.2"},{"x":"2011-01-07","y":"1119.75"},{"x":"2011-01-10","y":"1128.6"},{"x":"2011-01-11","y":"1125.6"},{"x":"2011-01-12","y":"1112.1"},{"x":"2011-01-13","y":"1113.55"},{"x":"2011-01-14","y":"1116.05"},{"x":"2011-01-17","y":"1115.05"},{"x":"2011-01-18","y":"1111.45"},{"x":"2011-01-19","y":"1113.6"},{"x":"2011-01-20","y":"1126.1"},{"x":"2011-01-21","y":"1120.6"},{"x":"2011-01-24","y":"1120"},{"x":"2011-01-25","y":"1119.5"},{"x":"2011-01-26","y":"1115.95"},{"x":"2011-01-27","y":"1114.45"},{"x":"2011-01-28","y":"1115.95"},{"x":"2011-01-31","y":"1119.45"},{"x":"2011-02-01","y":"1113.95"},{"x":"2011-02-02","y":"1113.95"},{"x":"2011-02-03","y":"1113.95"},{"x":"2011-02-04","y":"1113.95"},{"x":"2011-02-07","y":"1103.55"},{"x":"2011-02-08","y":"1101.25"},{"x":"2011-02-09","y":"1108.95"},{"x":"2011-02-10","y":"1120.9"},{"x":"2011-02-11","y":"1126.65"},{"x":"2011-02-14","y":"1123"},{"x":"2011-02-15","y":"1122.75"},{"x":"2011-02-16","y":"1117.35"},{"x":"2011-02-17","y":"1117.45"},{"x":"2011-02-18","y":"1112.15"},{"x":"2011-02-21","y":"1119.35"},{"x":"2011-02-22","y":"1125"},{"x":"2011-02-23","y":"1125.25"},{"x":"2011-02-24","y":"1133.05"},{"x":"2011-02-25","y":"1125.85"},{"x":"2011-02-28","y":"1124.85"},{"x":"2011-03-01","y":"1122.85"},{"x":"2011-03-02","y":"1124.85"},{"x":"2011-03-03","y":"1117.35"},{"x":"2011-03-04","y":"1115.85"},{"x":"2011-03-07","y":"1117.25"},{"x":"2011-03-08","y":"1117.35"},{"x":"2011-03-09","y":"1113.95"},{"x":"2011-03-10","y":"1124.45"},{"x":"2011-03-11","y":"1126.35"},{"x":"2011-03-14","y":"1127.5"},{"x":"2011-03-15","y":"1136.05"},{"x":"2011-03-16","y":"1132.95"},{"x":"2011-03-17","y":"1133.45"},{"x":"2011-03-18","y":"1126.45"},{"x":"2011-03-21","y":"1121.85"},{"x":"2011-03-22","y":"1120.95"},{"x":"2011-03-23","y":"1124.45"},{"x":"2011-03-24","y":"1118.95"},{"x":"2011-03-25","y":"1111.05"},{"x":"2011-03-28","y":"1112.55"},{"x":"2011-03-29","y":"1113.05"},{"x":"2011-03-30","y":"1101.95"},{"x":"2011-03-31","y":"1097.15"},{"x":"2011-04-01","y":"1088.55"},{"x":"2011-04-04","y":"1087.05"},{"x":"2011-04-05","y":"1087.85"},{"x":"2011-04-06","y":"1084.95"},{"x":"2011-04-07","y":"1089.05"},{"x":"2011-04-08","y":"1082.5"},{"x":"2011-04-11","y":"1086.65"},{"x":"2011-04-12","y":"1093.05"},{"x":"2011-04-13","y":"1086.05"},{"x":"2011-04-14","y":"1088.05"},{"x":"2011-04-15","y":"1088.05"},{"x":"2011-04-18","y":"1091.55"},{"x":"2011-04-19","y":"1085.95"},{"x":"2011-04-20","y":"1077.85"},{"x":"2011-04-21","y":"1081.8"},{"x":"2011-04-26","y":"1084.85"},{"x":"2011-04-27","y":"1079.45"},{"x":"2011-04-28","y":"1074"},{"x":"2011-05-03","y":"1071.75"},{"x":"2011-05-04","y":"1076.75"},{"x":"2011-05-05","y":"1081.75"},{"x":"2011-05-06","y":"1085.55"},{"x":"2011-05-09","y":"1083.65"},{"x":"2011-05-10","y":"1080.65"},{"x":"2011-05-11","y":"1075"},{"x":"2011-05-12","y":"1085.2"},{"x":"2011-05-13","y":"1086.95"},{"x":"2011-05-16","y":"1091.85"},{"x":"2011-05-17","y":"1088.5"},{"x":"2011-05-18","y":"1087.85"},{"x":"2011-05-19","y":"1086.2"},{"x":"2011-05-20","y":"1082.8"},{"x":"2011-05-23","y":"1097.95"},{"x":"2011-05-24","y":"1093.4"},{"x":"2011-05-25","y":"1101.9"},{"x":"2011-05-26","y":"1089.5"},{"x":"2011-05-27","y":"1082.4"},{"x":"2011-05-31","y":"1079.15"},{"x":"2011-06-01","y":"1077"},{"x":"2011-06-02","y":"1078"},{"x":"2011-06-03","y":"1078.85"},{"x":"2011-06-06","y":"1078.35"},{"x":"2011-06-07","y":"1081.95"},{"x":"2011-06-08","y":"1080.15"},{"x":"2011-06-09","y":"1082.95"},{"x":"2011-06-10","y":"1084.5"},{"x":"2011-06-13","y":"1085.85"},{"x":"2011-06-14","y":"1082.65"},{"x":"2011-06-15","y":"1083.1"},{"x":"2011-06-16","y":"1089.6"},{"x":"2011-06-17","y":"1085.95"},{"x":"2011-06-20","y":"1085.95"},{"x":"2011-06-21","y":"1078.65"},{"x":"2011-06-22","y":"1073.95"},{"x":"2011-06-23","y":"1076.85"},{"x":"2011-06-24","y":"1078.85"},{"x":"2011-06-27","y":"1085.6"},{"x":"2011-06-28","y":"1083.45"},{"x":"2011-06-29","y":"1076.9"},{"x":"2011-06-30","y":"1067.65"},{"x":"2011-07-01","y":"1066.55"},{"x":"2011-07-04","y":"1063.45"},{"x":"2011-07-05","y":"1066.3"},{"x":"2011-07-06","y":"1063.45"},{"x":"2011-07-07","y":"1064.05"},{"x":"2011-07-08","y":"1056.95"},{"x":"2011-07-11","y":"1057.8"},{"x":"2011-07-12","y":"1066.55"},{"x":"2011-07-13","y":"1060.55"},{"x":"2011-07-14","y":"1058.4"},{"x":"2011-07-15","y":"1058.1"},{"x":"2011-07-18","y":"1060.95"},{"x":"2011-07-19","y":"1059.8"},{"x":"2011-07-20","y":"1055.25"},{"x":"2011-07-21","y":"1054.7"},{"x":"2011-07-22","y":"1051.9"},{"x":"2011-07-25","y":"1056.2"},{"x":"2011-07-26","y":"1051.45"},{"x":"2011-07-27","y":"1050"},{"x":"2011-07-28","y":"1051.65"},{"x":"2011-07-29","y":"1054.3"},{"x":"2011-08-01","y":"1048.2"},{"x":"2011-08-02","y":"1050.85"},{"x":"2011-08-03","y":"1060.55"},{"x":"2011-08-04","y":"1061.7"},{"x":"2011-08-05","y":"1067.4"},{"x":"2011-08-08","y":"1085.4"},{"x":"2011-08-09","y":"1086.25"},{"x":"2011-08-10","y":"1080.35"},{"x":"2011-08-11","y":"1078.45"},{"x":"2011-08-12","y":"1079.05"},{"x":"2011-08-15","y":"1079.05"},{"x":"2011-08-16","y":"1070.3"},{"x":"2011-08-17","y":"1068.8"},{"x":"2011-08-18","y":"1077"},{"x":"2011-08-19","y":"1087.35"},{"x":"2011-08-22","y":"1082"},{"x":"2011-08-23","y":"1078.9"},{"x":"2011-08-24","y":"1082"},{"x":"2011-08-25","y":"1087.9"},{"x":"2011-08-26","y":"1081.65"},{"x":"2011-08-30","y":"1072.6"},{"x":"2011-08-31","y":"1063.85"},{"x":"2011-09-01","y":"1061.1"},{"x":"2011-09-02","y":"1063"},{"x":"2011-09-05","y":"1070.3"},{"x":"2011-09-06","y":"1074.35"},{"x":"2011-09-07","y":"1071.8"},{"x":"2011-09-08","y":"1075.15"},{"x":"2011-09-09","y":"1077.25"},{"x":"2011-09-12","y":"1077.5"},{"x":"2011-09-13","y":"1077.25"},{"x":"2011-09-14","y":"1108.95"},{"x":"2011-09-15","y":"1114"},{"x":"2011-09-16","y":"1112.5"},{"x":"2011-09-19","y":"1140.15"},{"x":"2011-09-20","y":"1143.55"},{"x":"2011-09-21","y":"1152.9"},{"x":"2011-09-22","y":"1179.85"},{"x":"2011-09-23","y":"1165.5"},{"x":"2011-09-26","y":"1183"},{"x":"2011-09-27","y":"1165.25"},{"x":"2011-09-28","y":"1164.25"},{"x":"2011-09-29","y":"1174.4"},{"x":"2011-09-30","y":"1181.1"},{"x":"2011-10-03","y":"1180.5"},{"x":"2011-10-04","y":"1199.15"},{"x":"2011-10-05","y":"1186.55"},{"x":"2011-10-06","y":"1184.05"},{"x":"2011-10-07","y":"1176.05"},{"x":"2011-10-10","y":"1167.95"},{"x":"2011-10-11","y":"1170.65"},{"x":"2011-10-12","y":"1165"},{"x":"2011-10-13","y":"1159.15"},{"x":"2011-10-14","y":"1156.1"},{"x":"2011-10-17","y":"1150.65"},{"x":"2011-10-18","y":"1148.5"},{"x":"2011-10-19","y":"1134.15"},{"x":"2011-10-20","y":"1146.1"},{"x":"2011-10-21","y":"1147.35"},{"x":"2011-10-24","y":"1134.5"},{"x":"2011-10-25","y":"1131.25"},{"x":"2011-10-26","y":"1134.9"},{"x":"2011-10-27","y":"1110.5"},{"x":"2011-10-28","y":"1105.05"},{"x":"2011-10-31","y":"1112.3"},{"x":"2011-11-01","y":"1122.3"},{"x":"2011-11-02","y":"1120.9"},{"x":"2011-11-03","y":"1127.65"},{"x":"2011-11-04","y":"1110.75"},{"x":"2011-11-07","y":"1118.25"},{"x":"2011-11-08","y":"1118.1"},{"x":"2011-11-09","y":"1119.1"},{"x":"2011-11-10","y":"1132.35"},{"x":"2011-11-11","y":"1126.6"},{"x":"2011-11-14","y":"1126"},{"x":"2011-11-15","y":"1129"},{"x":"2011-11-16","y":"1134.65"},{"x":"2011-11-17","y":"1132.05"},{"x":"2011-11-18","y":"1138.9"},{"x":"2011-11-21","y":"1143.8"},{"x":"2011-11-22","y":"1145.65"},{"x":"2011-11-23","y":"1158.75"},{"x":"2011-11-24","y":"1155.65"},{"x":"2011-11-25","y":"1164.95"},{"x":"2011-11-28","y":"1153.05"},{"x":"2011-11-29","y":"1140.55"},{"x":"2011-11-30","y":"1140.55"},{"x":"2011-12-01","y":"1125.05"},{"x":"2011-12-02","y":"1131.5"},{"x":"2011-12-05","y":"1127.45"},{"x":"2011-12-06","y":"1129.55"},{"x":"2011-12-07","y":"1130.55"},{"x":"2011-12-08","y":"1134.05"},{"x":"2011-12-09","y":"1146.8"},{"x":"2011-12-12","y":"1149.7"},{"x":"2011-12-13","y":"1155.3"},{"x":"2011-12-14","y":"1158.8"},{"x":"2011-12-15","y":"1157.45"},{"x":"2011-12-16","y":"1158.65"},{"x":"2011-12-19","y":"1175.35"},{"x":"2011-12-20","y":"1159.7"},{"x":"2011-12-21","y":"1151.3"},{"x":"2011-12-22","y":"1154.5"},{"x":"2011-12-23","y":"1150.65"},{"x":"2011-12-28","y":"1158.4"},{"x":"2011-12-29","y":"1157"},{"x":"2011-12-30","y":"1159.15"},{"x":"2012-01-03","y":"1148.7"},{"x":"2012-01-04","y":"1150.95"},{"x":"2012-01-05","y":"1155.3"},{"x":"2012-01-06","y":"1160.5"},{"x":"2012-01-09","y":"1159.45"},{"x":"2012-01-10","y":"1154.3"},{"x":"2012-01-11","y":"1160.5"},{"x":"2012-01-12","y":"1155.55"},{"x":"2012-01-13","y":"1150"},{"x":"2012-01-16","y":"1152"},{"x":"2012-01-17","y":"1144.35"},{"x":"2012-01-18","y":"1139.75"},{"x":"2012-01-19","y":"1134.85"},{"x":"2012-01-20","y":"1133.5"},{"x":"2012-01-23","y":"1133.5"},{"x":"2012-01-24","y":"1130.95"},{"x":"2012-01-25","y":"1129.05"},{"x":"2012-01-26","y":"1121.55"},{"x":"2012-01-27","y":"1122.35"},{"x":"2012-01-30","y":"1128.5"},{"x":"2012-01-31","y":"1125.7"},{"x":"2012-02-01","y":"1123.6"},{"x":"2012-02-02","y":"1115.85"},{"x":"2012-02-03","y":"1117"},{"x":"2012-02-06","y":"1120.85"},{"x":"2012-02-07","y":"1118.75"},{"x":"2012-02-08","y":"1115.5"},{"x":"2012-02-09","y":"1116"},{"x":"2012-02-10","y":"1123.5"},{"x":"2012-02-13","y":"1119.5"},{"x":"2012-02-14","y":"1125.9"},{"x":"2012-02-15","y":"1124.3"},{"x":"2012-02-16","y":"1130.5"},{"x":"2012-02-17","y":"1126.7"},{"x":"2012-02-20","y":"1122"},{"x":"2012-02-21","y":"1124.5"},{"x":"2012-02-22","y":"1127.3"},{"x":"2012-02-23","y":"1129.2"},{"x":"2012-02-24","y":"1125.5"},{"x":"2012-02-27","y":"1128.5"},{"x":"2012-02-28","y":"1126.7"},{"x":"2012-02-29","y":"1117.4"},{"x":"2012-03-01","y":"1116.4"},{"x":"2012-03-02","y":"1115.6"},{"x":"2012-03-05","y":"1116.7"},{"x":"2012-03-06","y":"1125.7"},{"x":"2012-03-07","y":"1125.3"},{"x":"2012-03-08","y":"1117.1"},{"x":"2012-03-09","y":"1116.5"},{"x":"2012-03-12","y":"1124.4"},{"x":"2012-03-13","y":"1123.4"},{"x":"2012-03-14","y":"1126.25"},{"x":"2012-03-15","y":"1125.1"},{"x":"2012-03-16","y":"1125.9"},{"x":"2012-03-19","y":"1121.1"},{"x":"2012-03-20","y":"1128.3"},{"x":"2012-03-21","y":"1130.5"},{"x":"2012-03-22","y":"1132.3"},{"x":"2012-03-23","y":"1135.5"},{"x":"2012-03-26","y":"1138.5"},{"x":"2012-03-27","y":"1135.3"},{"x":"2012-03-28","y":"1135.5"},{"x":"2012-03-29","y":"1140"},{"x":"2012-03-30","y":"1132.5"},{"x":"2012-04-02","y":"1127.9"},{"x":"2012-04-03","y":"1123.1"},{"x":"2012-04-04","y":"1131"},{"x":"2012-04-05","y":"1130.4"},{"x":"2012-04-10","y":"1139.65"},{"x":"2012-04-11","y":"1143.16"},{"x":"2012-04-12","y":"1137.69"},{"x":"2012-04-13","y":"1134.55"},{"x":"2012-04-16","y":"1138.01"},{"x":"2012-04-17","y":"1135.78"},{"x":"2012-04-18","y":"1137.52"},{"x":"2012-04-19","y":"1138.65"},{"x":"2012-04-20","y":"1138.1"},{"x":"2012-04-23","y":"1142.72"},{"x":"2012-04-24","y":"1138.6"},{"x":"2012-04-25","y":"1139.72"},{"x":"2012-04-26","y":"1134.15"},{"x":"2012-04-27","y":"1135.5"},{"x":"2012-04-30","y":"1129.06"},{"x":"2012-05-01","y":"1129.56"},{"x":"2012-05-02","y":"1130.17"},{"x":"2012-05-03","y":"1130.22"},{"x":"2012-05-04","y":"1134.23"},{"x":"2012-05-08","y":"1139.16"},{"x":"2012-05-09","y":"1143.25"},{"x":"2012-05-10","y":"1142.4"},{"x":"2012-05-11","y":"1146.55"},{"x":"2012-05-14","y":"1154.23"},{"x":"2012-05-15","y":"1155.1"},{"x":"2012-05-16","y":"1166.1"},{"x":"2012-05-17","y":"1166.06"},{"x":"2012-05-18","y":"1168.15"},{"x":"2012-05-21","y":"1167.53"},{"x":"2012-05-22","y":"1165.55"},{"x":"2012-05-23","y":"1175.55"},{"x":"2012-05-24","y":"1177.07"},{"x":"2012-05-25","y":"1185.5"},{"x":"2012-05-28","y":"1176.82"},{"x":"2012-05-29","y":"1175.12"},{"x":"2012-05-30","y":"1180.91"},{"x":"2012-05-31","y":"1180.5"},{"x":"2012-06-01","y":"1182.15"},{"x":"2012-06-06","y":"1174.39"},{"x":"2012-06-07","y":"1168.6"},{"x":"2012-06-08","y":"1174.09"},{"x":"2012-06-11","y":"1171.25"},{"x":"2012-06-12","y":"1170.75"},{"x":"2012-06-13","y":"1166.48"},{"x":"2012-06-14","y":"1165.59"},{"x":"2012-06-15","y":"1165.15"},{"x":"2012-06-18","y":"1158.08"},{"x":"2012-06-19","y":"1153.12"},{"x":"2012-06-20","y":"1152.46"},{"x":"2012-06-21","y":"1154.45"},{"x":"2012-06-22","y":"1157.8"},{"x":"2012-06-25","y":"1163.93"},{"x":"2012-06-26","y":"1158.15"},{"x":"2012-06-27","y":"1156.41"},{"x":"2012-06-28","y":"1158"},{"x":"2012-06-29","y":"1140.95"},{"x":"2012-07-02","y":"1143.75"},{"x":"2012-07-03","y":"1133.87"},{"x":"2012-07-04","y":"1137.47"},{"x":"2012-07-05","y":"1133.79"},{"x":"2012-07-06","y":"1140.55"},{"x":"2012-07-09","y":"1142.13"},{"x":"2012-07-10","y":"1140.63"},{"x":"2012-07-11","y":"1140.75"},{"x":"2012-07-12","y":"1156.6"},{"x":"2012-07-13","y":"1149.74"},{"x":"2012-07-16","y":"1146.93"},{"x":"2012-07-17","y":"1145.75"},{"x":"2012-07-18","y":"1141.74"},{"x":"2012-07-19","y":"1139"},{"x":"2012-07-20","y":"1143"},{"x":"2012-07-23","y":"1151.63"},{"x":"2012-07-24","y":"1148.93"},{"x":"2012-07-25","y":"1150.75"},{"x":"2012-07-26","y":"1146.57"},{"x":"2012-07-27","y":"1138.15"},{"x":"2012-07-30","y":"1137.62"},{"x":"2012-07-31","y":"1130.67"},{"x":"2012-08-01","y":"1127.26"},{"x":"2012-08-02","y":"1132.07"},{"x":"2012-08-03","y":"1134.65"},{"x":"2012-08-06","y":"1128.33"},{"x":"2012-08-07","y":"1128.9"},{"x":"2012-08-08","y":"1130.17"},{"x":"2012-08-09","y":"1127.71"},{"x":"2012-08-10","y":"1131.15"},{"x":"2012-08-13","y":"1129.13"},{"x":"2012-08-14","y":"1130.5"},{"x":"2012-08-15","y":"1130.57"},{"x":"2012-08-16","y":"1133.59"},{"x":"2012-08-17","y":"1135.42"},{"x":"2012-08-20","y":"1135.6"},{"x":"2012-08-21","y":"1130.77"},{"x":"2012-08-22","y":"1135.96"},{"x":"2012-08-23","y":"1131.69"},{"x":"2012-08-24","y":"1134.6"},{"x":"2012-08-28","y":"1135.33"},{"x":"2012-08-29","y":"1135.37"},{"x":"2012-08-30","y":"1134.88"},{"x":"2012-08-31","y":"1133.85"},{"x":"2012-09-03","y":"1131.75"},{"x":"2012-09-04","y":"1133.63"},{"x":"2012-09-05","y":"1136.66"},{"x":"2012-09-06","y":"1134.15"},{"x":"2012-09-07","y":"1130.3"},{"x":"2012-09-10","y":"1129"},{"x":"2012-09-11","y":"1128.34"},{"x":"2012-09-12","y":"1127.3"},{"x":"2012-09-13","y":"1129.09"},{"x":"2012-09-14","y":"1117.05"},{"x":"2012-09-17","y":"1116.7"},{"x":"2012-09-18","y":"1118.65"},{"x":"2012-09-19","y":"1116.14"},{"x":"2012-09-20","y":"1121.65"},{"x":"2012-09-21","y":"1119.4"},{"x":"2012-09-24","y":"1120.9"},{"x":"2012-09-25","y":"1118.5"},{"x":"2012-09-26","y":"1119.9"},{"x":"2012-09-27","y":"1116.76"},{"x":"2012-09-28","y":"1113.65"},{"x":"2012-10-01","y":"1112.69"},{"x":"2012-10-02","y":"1113.2"},{"x":"2012-10-03","y":"1113.48"},{"x":"2012-10-04","y":"1112.25"},{"x":"2012-10-05","y":"1109.53"},{"x":"2012-10-08","y":"1111.74"},{"x":"2012-10-09","y":"1111.49"},{"x":"2012-10-10","y":"1114.16"},{"x":"2012-10-11","y":"1112.7"},{"x":"2012-10-12","y":"1111.2"},{"x":"2012-10-15","y":"1110.64"},{"x":"2012-10-16","y":"1106.6"},{"x":"2012-10-17","y":"1105.14"},{"x":"2012-10-18","y":"1105.31"},{"x":"2012-10-19","y":"1105.37"},{"x":"2012-10-22","y":"1104.33"},{"x":"2012-10-23","y":"1103.45"},{"x":"2012-10-24","y":"1103.67"},{"x":"2012-10-25","y":"1098.2"},{"x":"2012-10-26","y":"1097.58"},{"x":"2012-10-29","y":"1097.76"},{"x":"2012-10-30","y":"1091.35"},{"x":"2012-10-31","y":"1090.57"},{"x":"2012-11-01","y":"1090.67"},{"x":"2012-11-02","y":"1091.65"},{"x":"2012-11-05","y":"1091.95"},{"x":"2012-11-06","y":"1090.58"},{"x":"2012-11-07","y":"1086.09"},{"x":"2012-11-08","y":"1089.45"},{"x":"2012-11-09","y":"1088.16"},{"x":"2012-11-12","y":"1088.6"},{"x":"2012-11-13","y":"1089.96"},{"x":"2012-11-14","y":"1086.42"},{"x":"2012-11-15","y":"1088.51"},{"x":"2012-11-16","y":"1091.58"},{"x":"2012-11-19","y":"1086.52"},{"x":"2012-11-20","y":"1082.96"},{"x":"2012-11-21","y":"1082.47"},{"x":"2012-11-22","y":"1085.78"},{"x":"2012-11-23","y":"1086.12"},{"x":"2012-11-26","y":"1085.88"},{"x":"2012-11-27","y":"1086.1"},{"x":"2012-11-28","y":"1088.27"},{"x":"2012-11-29","y":"1083.32"},{"x":"2012-11-30","y":"1082.68"},{"x":"2012-12-03","y":"1083.05"},{"x":"2012-12-04","y":"1084.32"},{"x":"2012-12-05","y":"1082.14"},{"x":"2012-12-06","y":"1083.32"},{"x":"2012-12-07","y":"1081.5"},{"x":"2012-12-10","y":"1078.2"},{"x":"2012-12-11","y":"1075.25"},{"x":"2012-12-12","y":"1073.6"},{"x":"2012-12-13","y":"1074.35"},{"x":"2012-12-14","y":"1075.19"},{"x":"2012-12-17","y":"1072.55"},{"x":"2012-12-18","y":"1073"},{"x":"2012-12-19","y":"1073"},{"x":"2012-12-20","y":"1074.6"},{"x":"2012-12-21","y":"1076.24"},{"x":"2012-12-24","y":"1073.64"},{"x":"2012-12-27","y":"1072.12"},{"x":"2012-12-28","y":"1067.53"},{"x":"2012-12-31","y":"1063.64"},{"x":"2013-01-02","y":"1063.5"},{"x":"2013-01-03","y":"1063.38"},{"x":"2013-01-04","y":"1062.85"},{"x":"2013-01-07","y":"1062.7"},{"x":"2013-01-08","y":"1063.35"},{"x":"2013-01-09","y":"1060.48"},{"x":"2013-01-10","y":"1058.57"},{"x":"2013-01-11","y":"1055.3"},{"x":"2013-01-14","y":"1056.45"},{"x":"2013-01-15","y":"1057.57"},{"x":"2013-01-16","y":"1059.085"},{"x":"2013-01-17","y":"1057.995"},{"x":"2013-01-18","y":"1058.545"},{"x":"2013-01-21","y":"1064"},{"x":"2013-01-22","y":"1063.4"},{"x":"2013-01-23","y":"1067.29"},{"x":"2013-01-24","y":"1067.895"},{"x":"2013-01-25","y":"1075.58"},{"x":"2013-01-28","y":"1091"},{"x":"2013-01-29","y":"1084.12"},{"x":"2013-01-30","y":"1086.15"},{"x":"2013-01-31","y":"1087.23"},{"x":"2013-02-01","y":"1095.19"},{"x":"2013-02-04","y":"1089.8"},{"x":"2013-02-05","y":"1086.19"},{"x":"2013-02-06","y":"1089.71"},{"x":"2013-02-07","y":"1090.4"},{"x":"2013-02-08","y":"1095.9"},{"x":"2013-02-11","y":"1096"},{"x":"2013-02-12","y":"1093.38"},{"x":"2013-02-13","y":"1086.17"},{"x":"2013-02-14","y":"1085.54"},{"x":"2013-02-15","y":"1078.62"},{"x":"2013-02-18","y":"1083.71"},{"x":"2013-02-19","y":"1080.1"},{"x":"2013-02-20","y":"1079.92"},{"x":"2013-02-21","y":"1087.25"},{"x":"2013-02-22","y":"1085.54"},{"x":"2013-02-25","y":"1086.5"},{"x":"2013-02-26","y":"1089.95"},{"x":"2013-02-27","y":"1085.47"},{"x":"2013-02-28","y":"1084.35"},{"x":"2013-03-01","y":"1084.35"},{"x":"2013-03-04","y":"1091.27"},{"x":"2013-03-05","y":"1087.05"},{"x":"2013-03-06","y":"1084.85"},{"x":"2013-03-07","y":"1087.74"},{"x":"2013-03-08","y":"1089.6"},{"x":"2013-03-11","y":"1094.45"},{"x":"2013-03-12","y":"1095.53"},{"x":"2013-03-13","y":"1098.67"},{"x":"2013-03-14","y":"1107.89"},{"x":"2013-03-15","y":"1111.02"},{"x":"2013-03-18","y":"1114.64"},{"x":"2013-03-19","y":"1113.33"},{"x":"2013-03-20","y":"1116.03"},{"x":"2013-03-21","y":"1115.66"},{"x":"2013-03-22","y":"1119.35"},{"x":"2013-03-25","y":"1111.28"},{"x":"2013-03-26","y":"1107.56"},{"x":"2013-03-27","y":"1111.29"},{"x":"2013-03-28","y":"1113.44"},{"x":"2013-04-02","y":"1118.17"},{"x":"2013-04-03","y":"1116.3"},{"x":"2013-04-04","y":"1124.52"},{"x":"2013-04-05","y":"1133.07"},{"x":"2013-04-08","y":"1140.64"},{"x":"2013-04-09","y":"1139.64"},{"x":"2013-04-10","y":"1135.55"},{"x":"2013-04-11","y":"1129.05"},{"x":"2013-04-12","y":"1129.69"},{"x":"2013-04-15","y":"1119.55"},{"x":"2013-04-16","y":"1114.57"},{"x":"2013-04-17","y":"1117.59"},{"x":"2013-04-18","y":"1119.78"},{"x":"2013-04-19","y":"1119.48"},{"x":"2013-04-22","y":"1119.6"},{"x":"2013-04-23","y":"1119.44"},{"x":"2013-04-24","y":"1117.95"},{"x":"2013-04-25","y":"1111.69"},{"x":"2013-04-26","y":"1111.46"},{"x":"2013-04-29","y":"1106.78"},{"x":"2013-04-30","y":"1101.82"},{"x":"2013-05-01","y":"1100.75"},{"x":"2013-05-02","y":"1101.25"},{"x":"2013-05-03","y":"1097.03"},{"x":"2013-05-07","y":"1090.32"},{"x":"2013-05-08","y":"1086.2"},{"x":"2013-05-09","y":"1091.67"},{"x":"2013-05-10","y":"1106.15"},{"x":"2013-05-13","y":"1113.27"},{"x":"2013-05-14","y":"1110.07"},{"x":"2013-05-15","y":"1114.82"},{"x":"2013-05-16","y":"1117.74"},{"x":"2013-05-17","y":"1118.27"},{"x":"2013-05-20","y":"1118.72"},{"x":"2013-05-21","y":"1110.82"},{"x":"2013-05-22","y":"1114.05"},{"x":"2013-05-23","y":"1128.8"},{"x":"2013-05-24","y":"1126.6"},{"x":"2013-05-28","y":"1128.27"},{"x":"2013-05-29","y":"1132.85"},{"x":"2013-05-30","y":"1128.35"},{"x":"2013-05-31","y":"1130.84"},{"x":"2013-06-03","y":"1127.48"},{"x":"2013-06-04","y":"1122.67"},{"x":"2013-06-05","y":"1119"},{"x":"2013-06-06","y":"1119.1"},{"x":"2013-06-07","y":"1117.62"},{"x":"2013-06-10","y":"1128.08"},{"x":"2013-06-11","y":"1134.21"},{"x":"2013-06-12","y":"1127.99"},{"x":"2013-06-13","y":"1129.98"},{"x":"2013-06-14","y":"1126.92"},{"x":"2013-06-17","y":"1127.54"},{"x":"2013-06-18","y":"1134.69"},{"x":"2013-06-19","y":"1130.7"},{"x":"2013-06-20","y":"1146.1"},{"x":"2013-06-21","y":"1154.47"},{"x":"2013-06-24","y":"1162.19"},{"x":"2013-06-25","y":"1153.48"},{"x":"2013-06-26","y":"1156.4"},{"x":"2013-06-27","y":"1148.14"},{"x":"2013-06-28","y":"1142.4"},{"x":"2013-07-01","y":"1135.62"},{"x":"2013-07-02","y":"1135"},{"x":"2013-07-03","y":"1142"},{"x":"2013-07-04","y":"1139.84"},{"x":"2013-07-05","y":"1142.35"},{"x":"2013-07-08","y":"1148.39"},{"x":"2013-07-09","y":"1142.46"},{"x":"2013-07-10","y":"1135.73"},{"x":"2013-07-11","y":"1124.91"},{"x":"2013-07-12","y":"1124.3"},{"x":"2013-07-15","y":"1121.84"},{"x":"2013-07-16","y":"1117.94"},{"x":"2013-07-17","y":"1117.31"},{"x":"2013-07-18","y":"1124.77"},{"x":"2013-07-19","y":"1120.88"},{"x":"2013-07-22","y":"1118.91"},{"x":"2013-07-23","y":"1117.31"},{"x":"2013-07-24","y":"1115.97"},{"x":"2013-07-25","y":"1116.87"},{"x":"2013-07-26","y":"1113"},{"x":"2013-07-29","y":"1112.92"},{"x":"2013-07-30","y":"1116.24"},{"x":"2013-07-31","y":"1123.11"},{"x":"2013-08-01","y":"1123.94"},{"x":"2013-08-02","y":"1124.3"},{"x":"2013-08-05","y":"1114.08"},{"x":"2013-08-06","y":"1114.05"},{"x":"2013-08-07","y":"1117.5"},{"x":"2013-08-08","y":"1112.7"},{"x":"2013-08-09","y":"1111.5"},{"x":"2013-08-12","y":"1114.51"},{"x":"2013-08-13","y":"1118.27"},{"x":"2013-08-14","y":"1118.63"},{"x":"2013-08-15","y":"1118.5"},{"x":"2013-08-16","y":"1113.49"},{"x":"2013-08-19","y":"1117.88"},{"x":"2013-08-20","y":"1120.75"},{"x":"2013-08-21","y":"1117.81"},{"x":"2013-08-22","y":"1121.37"},{"x":"2013-08-23","y":"1116.18"},{"x":"2013-08-27","y":"1117.71"},{"x":"2013-08-28","y":"1116.6"},{"x":"2013-08-29","y":"1112.79"},{"x":"2013-08-30","y":"1110.02"},{"x":"2013-09-02","y":"1100.05"},{"x":"2013-09-03","y":"1098.7"},{"x":"2013-09-04","y":"1094.37"},{"x":"2013-09-05","y":"1097.75"},{"x":"2013-09-06","y":"1092.5"},{"x":"2013-09-09","y":"1087"},{"x":"2013-09-10","y":"1086.03"},{"x":"2013-09-11","y":"1086.21"},{"x":"2013-09-12","y":"1083.45"},{"x":"2013-09-13","y":"1086.6"},{"x":"2013-09-16","y":"1081.79"},{"x":"2013-09-17","y":"1082.6"},{"x":"2013-09-18","y":"1081.85"},{"x":"2013-09-19","y":"1071.48"},{"x":"2013-09-20","y":"1076.47"},{"x":"2013-09-23","y":"1074.54"},{"x":"2013-09-24","y":"1074.96"},{"x":"2013-09-25","y":"1076.87"},{"x":"2013-09-26","y":"1075.65"},{"x":"2013-09-27","y":"1074.83"},{"x":"2013-09-30","y":"1073.78"},{"x":"2013-10-01","y":"1073.35"},{"x":"2013-10-02","y":"1074.47"},{"x":"2013-10-03","y":"1074.47"},{"x":"2013-10-04","y":"1072.66"},{"x":"2013-10-07","y":"1071.96"},{"x":"2013-10-08","y":"1074.01"},{"x":"2013-10-09","y":"1075.68"},{"x":"2013-10-10","y":"1071.7"},{"x":"2013-10-11","y":"1072"},{"x":"2013-10-14","y":"1071.95"},{"x":"2013-10-15","y":"1064.78"},{"x":"2013-10-16","y":"1066.15"},{"x":"2013-10-17","y":"1062.83"},{"x":"2013-10-18","y":"1060.83"},{"x":"2013-10-21","y":"1061.55"},{"x":"2013-10-22","y":"1058.05"},{"x":"2013-10-23","y":"1057.88"},{"x":"2013-10-24","y":"1061.66"},{"x":"2013-10-25","y":"1062.7"},{"x":"2013-10-28","y":"1061.15"},{"x":"2013-10-29","y":"1062.37"},{"x":"2013-10-30","y":"1058.85"},{"x":"2013-10-31","y":"1061.28"},{"x":"2013-11-01","y":"1061.36"},{"x":"2013-11-04","y":"1062.63"},{"x":"2013-11-05","y":"1061.48"},{"x":"2013-11-06","y":"1060.22"},{"x":"2013-11-07","y":"1063.23"},{"x":"2013-11-08","y":"1062.57"},{"x":"2013-11-11","y":"1072.48"},{"x":"2013-11-12","y":"1072.87"},{"x":"2013-11-13","y":"1071.01"},{"x":"2013-11-14","y":"1069.1"},{"x":"2013-11-15","y":"1062.8"},{"x":"2013-11-18","y":"1055.29"},{"x":"2013-11-19","y":"1055.31"},{"x":"2013-11-20","y":"1056.65"},{"x":"2013-11-21","y":"1062.6"},{"x":"2013-11-22","y":"1061.44"},{"x":"2013-11-25","y":"1060.12"},{"x":"2013-11-26","y":"1060.52"},{"x":"2013-11-27","y":"1061.05"},{"x":"2013-11-28","y":"1061.4"},{"x":"2013-11-29","y":"1058.21"},{"x":"2013-12-02","y":"1058.31"},{"x":"2013-12-03","y":"1060.28"},{"x":"2013-12-04","y":"1061.57"},{"x":"2013-12-05","y":"1059.33"},{"x":"2013-12-06","y":"1056.97"},{"x":"2013-12-09","y":"1053.05"},{"x":"2013-12-10","y":"1052.2"},{"x":"2013-12-11","y":"1052.16"},{"x":"2013-12-12","y":"1051.5"},{"x":"2013-12-13","y":"1053.35"},{"x":"2013-12-16","y":"1053.05"},{"x":"2013-12-17","y":"1050.9"},{"x":"2013-12-18","y":"1051.25"},{"x":"2013-12-19","y":"1059.73"},{"x":"2013-12-20","y":"1061.8"},{"x":"2013-12-23","y":"1060.9"},{"x":"2013-12-24","y":"1059.3"},{"x":"2013-12-27","y":"1054.67"},{"x":"2013-12-30","y":"1054.97"},{"x":"2013-12-31","y":"1055.725"},{"x":"2014-01-02","y":"1050.55"},{"x":"2014-01-03","y":"1055.35"},{"x":"2014-01-06","y":"1065.46"},{"x":"2014-01-07","y":"1068.9"},{"x":"2014-01-08","y":"1065.7"},{"x":"2014-01-09","y":"1063.34"},{"x":"2014-01-10","y":"1061.77"},{"x":"2014-01-13","y":"1057.15"},{"x":"2014-01-14","y":"1059.68"},{"x":"2014-01-15","y":"1063.4"},{"x":"2014-01-16","y":"1064.2"},{"x":"2014-01-17","y":"1061.03"},{"x":"2014-01-20","y":"1063.77"},{"x":"2014-01-21","y":"1065.3"},{"x":"2014-01-22","y":"1067.55"},{"x":"2014-01-23","y":"1073.55"},{"x":"2014-01-24","y":"1080.35"},{"x":"2014-01-27","y":"1083.8"},{"x":"2014-01-28","y":"1079.59"},{"x":"2014-01-29","y":"1070.05"},{"x":"2014-01-30","y":"1081.06"},{"x":"2014-01-31","y":"1081.31"},{"x":"2014-02-03","y":"1084.82"},{"x":"2014-02-04","y":"1083.8"},{"x":"2014-02-05","y":"1078.05"},{"x":"2014-02-06","y":"1079.05"},{"x":"2014-02-07","y":"1074.78"},{"x":"2014-02-10","y":"1072.28"},{"x":"2014-02-11","y":"1070.9"},{"x":"2014-02-12","y":"1062.59"},{"x":"2014-02-13","y":"1066.3"},{"x":"2014-02-14","y":"1063.15"},{"x":"2014-02-17","y":"1060.45"},{"x":"2014-02-18","y":"1065.99"},{"x":"2014-02-19","y":"1065.7"},{"x":"2014-02-20","y":"1072.2"},{"x":"2014-02-21","y":"1072.4"},{"x":"2014-02-24","y":"1074.45"},{"x":"2014-02-25","y":"1073.23"},{"x":"2014-02-26","y":"1065.97"},{"x":"2014-02-27","y":"1069.8"},{"x":"2014-02-28","y":"1066.46"},{"x":"2014-03-03","y":"1070.15"},{"x":"2014-03-04","y":"1071.45"},{"x":"2014-03-05","y":"1071.3"},{"x":"2014-03-06","y":"1064.55"},{"x":"2014-03-07","y":"1065.15"},{"x":"2014-03-10","y":"1066.95"},{"x":"2014-03-11","y":"1065.58"},{"x":"2014-03-12","y":"1070.65"},{"x":"2014-03-13","y":"1068.6"},{"x":"2014-03-14","y":"1071.73"},{"x":"2014-03-17","y":"1067.55"},{"x":"2014-03-18","y":"1069.88"},{"x":"2014-03-19","y":"1070.93"},{"x":"2014-03-20","y":"1077.23"},{"x":"2014-03-21","y":"1080"},{"x":"2014-03-24","y":"1077.8"},{"x":"2014-03-25","y":"1078.92"},{"x":"2014-03-26","y":"1075.22"},{"x":"2014-03-27","y":"1071.9"},{"x":"2014-03-28","y":"1069.1"},{"x":"2014-03-31","y":"1064.9"},{"x":"2014-04-01","y":"1058.75"},{"x":"2014-04-02","y":"1057.65"},{"x":"2014-04-03","y":"1058.25"},{"x":"2014-04-04","y":"1054.3"},{"x":"2014-04-07","y":"1055.57"},{"x":"2014-04-08","y":"1052.35"},{"x":"2014-04-09","y":"1041.5"},{"x":"2014-04-10","y":"1040.15"},{"x":"2014-04-11","y":"1035.65"},{"x":"2014-04-14","y":"1039.69"},{"x":"2014-04-15","y":"1041.47"},{"x":"2014-04-16","y":"1038.35"},{"x":"2014-04-17","y":"1038.8"},{"x":"2014-04-22","y":"1037.9"},{"x":"2014-04-23","y":"1039.6"},{"x":"2014-04-24","y":"1039.75"},{"x":"2014-04-25","y":"1041.2"},{"x":"2014-04-28","y":"1035.15"},{"x":"2014-04-29","y":"1030.28"},{"x":"2014-04-30","y":"1033.1"},{"x":"2014-05-01","y":"1033.5"},{"x":"2014-05-02","y":"1030.2"},{"x":"2014-05-06","y":"1030.125"},{"x":"2014-05-07","y":"1022.55"},{"x":"2014-05-08","y":"1022.7"},{"x":"2014-05-09","y":"1024.2"},{"x":"2014-05-12","y":"1024.58"},{"x":"2014-05-13","y":"1022.25"},{"x":"2014-05-14","y":"1027.9"},{"x":"2014-05-15","y":"1025.05"},{"x":"2014-05-16","y":"1024.32"},{"x":"2014-05-19","y":"1021.93"},{"x":"2014-05-20","y":"1025.25"},{"x":"2014-05-21","y":"1027.1"},{"x":"2014-05-22","y":"1024.65"},{"x":"2014-05-23","y":"1024.85"},{"x":"2014-05-27","y":"1023.35"},{"x":"2014-05-28","y":"1021.5"},{"x":"2014-05-29","y":"1020.9"},{"x":"2014-05-30","y":"1020.7"},{"x":"2014-06-02","y":"1024.07"},{"x":"2014-06-03","y":"1023.15"},{"x":"2014-06-04","y":"1023.5"},{"x":"2014-06-05","y":"1019.95"},{"x":"2014-06-06","y":"1019.95"},{"x":"2014-06-09","y":"1016"},{"x":"2014-06-10","y":"1017.2"},{"x":"2014-06-11","y":"1015.8"},{"x":"2014-06-12","y":"1017.7"},{"x":"2014-06-13","y":"1018.05"},{"x":"2014-06-16","y":"1019.95"},{"x":"2014-06-17","y":"1022.7"},{"x":"2014-06-18","y":"1022.25"},{"x":"2014-06-19","y":"1018.77"},{"x":"2014-06-20","y":"1021.21"},{"x":"2014-06-23","y":"1018.5"},{"x":"2014-06-24","y":"1018.45"},{"x":"2014-06-25","y":"1019.95"},{"x":"2014-06-26","y":"1016.2"},{"x":"2014-06-27","y":"1013.6"},{"x":"2014-06-30","y":"1012"},{"x":"2014-07-01","y":"1011.3"},{"x":"2014-07-02","y":"1009.2"},{"x":"2014-07-03","y":"1009.25"},{"x":"2014-07-04","y":"1009.2"},{"x":"2014-07-07","y":"1011.5"},{"x":"2014-07-08","y":"1012.1"},{"x":"2014-07-09","y":"1012.75"},{"x":"2014-07-10","y":"1013.35"},{"x":"2014-07-11","y":"1019.55"},{"x":"2014-07-14","y":"1019.35"},{"x":"2014-07-15","y":"1027"},{"x":"2014-07-16","y":"1032.15"},{"x":"2014-07-17","y":"1029.2"},{"x":"2014-07-18","y":"1029.5"},{"x":"2014-07-21","y":"1027.05"},{"x":"2014-07-22","y":"1024.6"},{"x":"2014-07-23","y":"1024.15"},{"x":"2014-07-24","y":"1029.45"},{"x":"2014-07-25","y":"1025.9"},{"x":"2014-07-28","y":"1026.5"},{"x":"2014-07-29","y":"1025.05"},{"x":"2014-07-30","y":"1024.95"},{"x":"2014-07-31","y":"1028"},{"x":"2014-08-01","y":"1037.25"},{"x":"2014-08-04","y":"1033.35"},{"x":"2014-08-05","y":"1028.2"},{"x":"2014-08-06","y":"1034"},{"x":"2014-08-07","y":"1037"},{"x":"2014-08-08","y":"1036.55"},{"x":"2014-08-11","y":"1030.75"},{"x":"2014-08-12","y":"1027.15"},{"x":"2014-08-13","y":"1029.75"},{"x":"2014-08-14","y":"1021.2"},{"x":"2014-08-15","y":"1021.2"},{"x":"2014-08-18","y":"1017.6"},{"x":"2014-08-19","y":"1017.95"},{"x":"2014-08-20","y":"1022.85"},{"x":"2014-08-21","y":"1023.65"},{"x":"2014-08-22","y":"1018.05"},{"x":"2014-08-26","y":"1016.65"},{"x":"2014-08-27","y":"1014.35"},{"x":"2014-08-28","y":"1015.1"},{"x":"2014-08-29","y":"1014.1"},{"x":"2014-09-01","y":"1013.05"},{"x":"2014-09-02","y":"1018.6"},{"x":"2014-09-03","y":"1019.95"},{"x":"2014-09-04","y":"1019.1"},{"x":"2014-09-05","y":"1024.65"},{"x":"2014-09-08","y":"1024.25"},{"x":"2014-09-09","y":"1034.4"},{"x":"2014-09-10","y":"1034.9"},{"x":"2014-09-11","y":"1036.3"},{"x":"2014-09-12","y":"1035.3"},{"x":"2014-09-15","y":"1038.55"},{"x":"2014-09-16","y":"1036.2"},{"x":"2014-09-17","y":"1034.95"},{"x":"2014-09-18","y":"1043.95"},{"x":"2014-09-19","y":"1044.2"},{"x":"2014-09-22","y":"1040.9"},{"x":"2014-09-23","y":"1040.15"},{"x":"2014-09-24","y":"1040.02"},{"x":"2014-09-25","y":"1042.85"},{"x":"2014-09-26","y":"1044.35"},{"x":"2014-09-29","y":"1053.4"},{"x":"2014-09-30","y":"1054.95"},{"x":"2014-10-01","y":"1062.95"},{"x":"2014-10-02","y":"1061.35"},{"x":"2014-10-03","y":"1061.35"},{"x":"2014-10-06","y":"1068.9"},{"x":"2014-10-07","y":"1069.65"},{"x":"2014-10-08","y":"1075.3"},{"x":"2014-10-09","y":"1065.17"},{"x":"2014-10-10","y":"1074.1"},{"x":"2014-10-13","y":"1067.2"},{"x":"2014-10-14","y":"1064.78"},{"x":"2014-10-15","y":"1060.265"},{"x":"2014-10-16","y":"1061.2"},{"x":"2014-10-17","y":"1063.32"},{"x":"2014-10-20","y":"1058.405"},{"x":"2014-10-21","y":"1055.48"},{"x":"2014-10-22","y":"1053.43"},{"x":"2014-10-23","y":"1059.47"},{"x":"2014-10-24","y":"1056.54"},{"x":"2014-10-27","y":"1051.87"},{"x":"2014-10-28","y":"1047.6"},{"x":"2014-10-29","y":"1044.39"},{"x":"2014-10-30","y":"1054.9"},{"x":"2014-10-31","y":"1073.745"},{"x":"2014-11-03","y":"1078.495"},{"x":"2014-11-04","y":"1077.74"},{"x":"2014-11-05","y":"1092.41"},{"x":"2014-11-06","y":"1085.06"},{"x":"2014-11-07","y":"1088.44"},{"x":"2014-11-10","y":"1088.88"},{"x":"2014-11-11","y":"1098.08"},{"x":"2014-11-12","y":"1092.42"},{"x":"2014-11-13","y":"1093.76"},{"x":"2014-11-14","y":"1102.81"},{"x":"2014-11-17","y":"1098.38"},{"x":"2014-11-18","y":"1096.97"},{"x":"2014-11-19","y":"1113"},{"x":"2014-11-20","y":"1112.3"},{"x":"2014-11-21","y":"1110.44"},{"x":"2014-11-24","y":"1115.93"},{"x":"2014-11-25","y":"1110.09"},{"x":"2014-11-26","y":"1105.28"},{"x":"2014-11-27","y":"1100.79"},{"x":"2014-11-28","y":"1112.62"},{"x":"2014-12-01","y":"1109.19"},{"x":"2014-12-02","y":"1114.67"},{"x":"2014-12-03","y":"1114.16"},{"x":"2014-12-04","y":"1113.17"},{"x":"2014-12-05","y":"1118.8"},{"x":"2014-12-08","y":"1113.71"},{"x":"2014-12-09","y":"1102.76"},{"x":"2014-12-10","y":"1104.62"},{"x":"2014-12-11","y":"1103.37"},{"x":"2014-12-12","y":"1103.83"},{"x":"2014-12-15","y":"1101.53"},{"x":"2014-12-16","y":"1080.89"},{"x":"2014-12-17","y":"1093.49"},{"x":"2014-12-18","y":"1099.06"},{"x":"2014-12-19","y":"1098.04"},{"x":"2014-12-22","y":"1098.28"},{"x":"2014-12-23","y":"1105.73"},{"x":"2014-12-24","y":"1103.35"},{"x":"2014-12-29","y":"1099.4"},{"x":"2014-12-30","y":"1098.18"},{"x":"2014-12-31","y":"1090.02"},{"x":"2015-01-02","y":"1106.11"},{"x":"2015-01-05","y":"1109.4"},{"x":"2015-01-06","y":"1101.18"},{"x":"2015-01-07","y":"1103.19"},{"x":"2015-01-08","y":"1097.12"},{"x":"2015-01-09","y":"1087.44"},{"x":"2015-01-12","y":"1084.5"},{"x":"2015-01-13","y":"1082.09"},{"x":"2015-01-14","y":"1082.02"},{"x":"2015-01-15","y":"1079.42"},{"x":"2015-01-16","y":"1078.81"},{"x":"2015-01-19","y":"1079.14"},{"x":"2015-01-20","y":"1088.15"},{"x":"2015-01-21","y":"1081.36"},{"x":"2015-01-22","y":"1082.93"},{"x":"2015-01-23","y":"1076.65"},{"x":"2015-01-26","y":"1080.71"},{"x":"2015-01-27","y":"1076.14"},{"x":"2015-01-28","y":"1086.84"},{"x":"2015-01-29","y":"1097.51"},{"x":"2015-01-30","y":"1105"},{"x":"2015-02-02","y":"1100.61"},{"x":"2015-02-03","y":"1097.14"},{"x":"2015-02-04","y":"1087.59"},{"x":"2015-02-05","y":"1088.64"},{"x":"2015-02-06","y":"1095.88"},{"x":"2015-02-09","y":"1097.51"},{"x":"2015-02-10","y":"1098.47"},{"x":"2015-02-11","y":"1109.06"},{"x":"2015-02-12","y":"1104.51"},{"x":"2015-02-13","y":"1098.48"},{"x":"2015-02-16","y":"1100.82"},{"x":"2015-02-17","y":"1108.41"},{"x":"2015-02-18","y":"1114.18"},{"x":"2015-02-19","y":"1112.75"},{"x":"2015-02-20","y":"1110.07"},{"x":"2015-02-23","y":"1108.52"},{"x":"2015-02-24","y":"1111.47"},{"x":"2015-02-25","y":"1102.5"},{"x":"2015-02-26","y":"1101.11"},{"x":"2015-02-27","y":"1100.85"},{"x":"2015-03-02","y":"1102.47"},{"x":"2015-03-03","y":"1097.6"},{"x":"2015-03-04","y":"1101.65"},{"x":"2015-03-05","y":"1101.03"},{"x":"2015-03-06","y":"1111.88"},{"x":"2015-03-09","y":"1116"},{"x":"2015-03-10","y":"1124.32"},{"x":"2015-03-11","y":"1132.29"},{"x":"2015-03-12","y":"1121.63"},{"x":"2015-03-13","y":"1137.8"},{"x":"2015-03-16","y":"1130.62"},{"x":"2015-03-17","y":"1128.69"},{"x":"2015-03-18","y":"1128.09"},{"x":"2015-03-19","y":"1122.14"},{"x":"2015-03-20","y":"1114.475"},{"x":"2015-03-23","y":"1108.17"},{"x":"2015-03-24","y":"1104.89"},{"x":"2015-03-25","y":"1100.63"},{"x":"2015-03-26","y":"1104.14"},{"x":"2015-03-27","y":"1104.4"},{"x":"2015-03-30","y":"1107.15"},{"x":"2015-03-31","y":"1108.07"},{"x":"2015-04-01","y":"1099.71"},{"x":"2015-04-02","y":"1090.55"},{"x":"2015-04-07","y":"1092.2"},{"x":"2015-04-08","y":"1093.76"},{"x":"2015-04-09","y":"1094.31"},{"x":"2015-04-10","y":"1093.23"},{"x":"2015-04-13","y":"1101.15"},{"x":"2015-04-14","y":"1092.33"},{"x":"2015-04-15","y":"1095.45"},{"x":"2015-04-16","y":"1088.06"},{"x":"2015-04-17","y":"1082.39"},{"x":"2015-04-20","y":"1081.96"},{"x":"2015-04-21","y":"1082.96"},{"x":"2015-04-22","y":"1080.73"},{"x":"2015-04-23","y":"1082.2"},{"x":"2015-04-24","y":"1075.83"},{"x":"2015-04-27","y":"1072.75"},{"x":"2015-04-28","y":"1064.97"},{"x":"2015-04-29","y":"1066.93"},{"x":"2015-04-30","y":"1077.13"},{"x":"2015-05-01","y":"1081.91"},{"x":"2015-05-05","y":"1081.375"},{"x":"2015-05-06","y":"1078.15"},{"x":"2015-05-07","y":"1092.98"},{"x":"2015-05-08","y":"1089.77"},{"x":"2015-05-11","y":"1095.6"},{"x":"2015-05-12","y":"1096.78"},{"x":"2015-05-13","y":"1091.87"},{"x":"2015-05-14","y":"1090.72"},{"x":"2015-05-15","y":"1084.38"},{"x":"2015-05-18","y":"1088.29"},{"x":"2015-05-19","y":"1094.91"},{"x":"2015-05-20","y":"1095.56"},{"x":"2015-05-21","y":"1095.05"},{"x":"2015-05-22","y":"1094.435"},{"x":"2015-05-26","y":"1106.8"},{"x":"2015-05-27","y":"1108.17"},{"x":"2015-05-28","y":"1109.95"},{"x":"2015-05-29","y":"1113.08"},{"x":"2015-06-01","y":"1115.17"},{"x":"2015-06-02","y":"1109.33"},{"x":"2015-06-03","y":"1105.3"},{"x":"2015-06-04","y":"1113"},{"x":"2015-06-05","y":"1122.24"},{"x":"2015-06-08","y":"1123.05"},{"x":"2015-06-09","y":"1121.02"},{"x":"2015-06-10","y":"1111.07"},{"x":"2015-06-11","y":"1114.54"},{"x":"2015-06-12","y":"1113.15"},{"x":"2015-06-15","y":"1115.05"},{"x":"2015-06-16","y":"1119.07"},{"x":"2015-06-17","y":"1123.65"},{"x":"2015-06-18","y":"1104.01"},{"x":"2015-06-19","y":"1103.61"},{"x":"2015-06-22","y":"1099.34"},{"x":"2015-06-23","y":"1106.45"},{"x":"2015-06-24","y":"1112.42"},{"x":"2015-06-25","y":"1112.375"},{"x":"2015-06-26","y":"1122.7"},{"x":"2015-06-29","y":"1119.915"},{"x":"2015-06-30","y":"1117.33"},{"x":"2015-07-01","y":"1124.04"},{"x":"2015-07-02","y":"1119.26"},{"x":"2015-07-03","y":"1122.53"},{"x":"2015-07-06","y":"1126.795"},{"x":"2015-07-07","y":"1134.29"},{"x":"2015-07-08","y":"1135.45"},{"x":"2015-07-09","y":"1131.31"},{"x":"2015-07-10","y":"1127.57"},{"x":"2015-07-13","y":"1135.93"},{"x":"2015-07-14","y":"1143.96"},{"x":"2015-07-15","y":"1146.14"},{"x":"2015-07-16","y":"1144.24"},{"x":"2015-07-17","y":"1149.19"},{"x":"2015-07-20","y":"1157.49"},{"x":"2015-07-21","y":"1149.22"},{"x":"2015-07-22","y":"1155.86"},{"x":"2015-07-23","y":"1161.51"},{"x":"2015-07-24","y":"1172.64"},{"x":"2015-07-27","y":"1168.98"},{"x":"2015-07-28","y":"1164.21"},{"x":"2015-07-29","y":"1158.08"},{"x":"2015-07-30","y":"1174.09"},{"x":"2015-07-31","y":"1162.12"},{"x":"2015-08-03","y":"1169.08"},{"x":"2015-08-04","y":"1161.82"},{"x":"2015-08-05","y":"1176.08"},{"x":"2015-08-06","y":"1164.16"},{"x":"2015-08-07","y":"1167"},{"x":"2015-08-10","y":"1162.59"},{"x":"2015-08-11","y":"1182.76"},{"x":"2015-08-12","y":"1172.17"},{"x":"2015-08-13","y":"1178.39"},{"x":"2015-08-14","y":"1176.6"},{"x":"2015-08-17","y":"1183.4"},{"x":"2015-08-18","y":"1184.77"},{"x":"2015-08-19","y":"1184.7"},{"x":"2015-08-20","y":"1186.07"},{"x":"2015-08-21","y":"1194.07"},{"x":"2015-08-24","y":"1191.01"},{"x":"2015-08-25","y":"1182.6"},{"x":"2015-08-26","y":"1186.6"},{"x":"2015-08-27","y":"1175.93"},{"x":"2015-08-28","y":"1176.31"},{"x":"2015-09-01","y":"1179.52"},{"x":"2015-09-02","y":"1184.95"},{"x":"2015-09-03","y":"1187.79"},{"x":"2015-09-04","y":"1196.13"},{"x":"2015-09-07","y":"1203.93"},{"x":"2015-09-08","y":"1197.04"},{"x":"2015-09-09","y":"1185.955"},{"x":"2015-09-10","y":"1186.44"},{"x":"2015-09-11","y":"1182.88"},{"x":"2015-09-14","y":"1182.72"},{"x":"2015-09-15","y":"1179.675"},{"x":"2015-09-16","y":"1172.23"},{"x":"2015-09-17","y":"1165.26"},{"x":"2015-09-18","y":"1164.99"},{"x":"2015-09-21","y":"1179.41"},{"x":"2015-09-22","y":"1187.67"},{"x":"2015-09-23","y":"1193.78"},{"x":"2015-09-24","y":"1197.68"},{"x":"2015-09-25","y":"1190.78"},{"x":"2015-09-28","y":"1195.55"},{"x":"2015-09-29","y":"1195.13"},{"x":"2015-09-30","y":"1186.35"},{"x":"2015-10-01","y":"1177.95"},{"x":"2015-10-02","y":"1178.29"},{"x":"2015-10-05","y":"1160.37"},{"x":"2015-10-06","y":"1163.9"},{"x":"2015-10-07","y":"1154.12"},{"x":"2015-10-08","y":"1158.66"},{"x":"2015-10-09","y":"1143.29"},{"x":"2015-10-12","y":"1142.77"},{"x":"2015-10-13","y":"1148.28"},{"x":"2015-10-14","y":"1142.35"},{"x":"2015-10-15","y":"1123.66"},{"x":"2015-10-16","y":"1129.81"},{"x":"2015-10-19","y":"1128.95"},{"x":"2015-10-20","y":"1129.89"},{"x":"2015-10-21","y":"1139.27"},{"x":"2015-10-22","y":"1133.42"},{"x":"2015-10-23","y":"1131.01"},{"x":"2015-10-26","y":"1129.835"},{"x":"2015-10-27","y":"1135.69"},{"x":"2015-10-28","y":"1132.03"},{"x":"2015-10-29","y":"1142.99"},{"x":"2015-10-30","y":"1140.84"},{"x":"2015-11-02","y":"1138.51"},{"x":"2015-11-03","y":"1132.005"},{"x":"2015-11-04","y":"1136.675"},{"x":"2015-11-05","y":"1140.09"},{"x":"2015-11-06","y":"1152.94"},{"x":"2015-11-09","y":"1160.62"},{"x":"2015-11-10","y":"1159.87"},{"x":"2015-11-11","y":"1155.52"},{"x":"2015-11-12","y":"1160.11"},{"x":"2015-11-13","y":"1170.47"},{"x":"2015-11-16","y":"1172.93"},{"x":"2015-11-17","y":"1169.97"},{"x":"2015-11-18","y":"1168.03"},{"x":"2015-11-19","y":"1158.82"},{"x":"2015-11-20","y":"1151.85"},{"x":"2015-11-23","y":"1159.33"},{"x":"2015-11-24","y":"1152.42"},{"x":"2015-11-25","y":"1144.495"},{"x":"2015-11-26","y":"1148.97"},{"x":"2015-11-27","y":"1155.71"},{"x":"2015-11-30","y":"1157.03"},{"x":"2015-12-01","y":"1158.3"},{"x":"2015-12-02","y":"1165.66"},{"x":"2015-12-03","y":"1165.95"},{"x":"2015-12-04","y":"1161.29"},{"x":"2015-12-07","y":"1172.54"},{"x":"2015-12-08","y":"1180.23"},{"x":"2015-12-09","y":"1181.42"},{"x":"2015-12-10","y":"1177.18"},{"x":"2015-12-11","y":"1189.29"},{"x":"2015-12-14","y":"1187.13"},{"x":"2015-12-15","y":"1176.18"},{"x":"2015-12-16","y":"1177.42"},{"x":"2015-12-17","y":"1188.04"},{"x":"2015-12-18","y":"1180.73"},{"x":"2015-12-21","y":"1175.02"},{"x":"2015-12-22","y":"1170.19"},{"x":"2015-12-23","y":"1173.04"},{"x":"2015-12-24","y":"1169.19"},{"x":"2015-12-29","y":"1170.72"},{"x":"2015-12-30","y":"1178.65"},{"x":"2015-12-31","y":"1176.55"},{"x":"2016-01-04","y":"1192.29"},{"x":"2016-01-05","y":"1190.42"},{"x":"2016-01-06","y":"1200.97"},{"x":"2016-01-07","y":"1193.93"},{"x":"2016-01-08","y":"1207.47"},{"x":"2016-01-11","y":"1205.2"},{"x":"2016-01-12","y":"1208.76"},{"x":"2016-01-13","y":"1204.19"},{"x":"2016-01-14","y":"1211.09"},{"x":"2016-01-15","y":"1216.78"},{"x":"2016-01-18","y":"1209.13"},{"x":"2016-01-19","y":"1206.4"},{"x":"2016-01-20","y":"1217.5"},{"x":"2016-01-21","y":"1207.75"},{"x":"2016-01-22","y":"1196.65"},{"x":"2016-01-25","y":"1194.73"},{"x":"2016-01-26","y":"1201.19"},{"x":"2016-01-27","y":"1203.11"},{"x":"2016-01-28","y":"1205.23"},{"x":"2016-01-29","y":"1208.89"},{"x":"2016-02-01","y":"1204.64"},{"x":"2016-02-02","y":"1212.8"},{"x":"2016-02-03","y":"1216.15"},{"x":"2016-02-04","y":"1183.52"},{"x":"2016-02-05","y":"1205.83"},{"x":"2016-02-08","y":"1207.4"},{"x":"2016-02-09","y":"1198.56"},{"x":"2016-02-10","y":"1191.11"},{"x":"2016-02-11","y":"1200.77"},{"x":"2016-02-12","y":"1208.045"},{"x":"2016-02-15","y":"1212.345"},{"x":"2016-02-16","y":"1221.29"},{"x":"2016-02-17","y":"1224.92"},{"x":"2016-02-18","y":"1231.81"},{"x":"2016-02-19","y":"1233.38"},{"x":"2016-02-22","y":"1224.97"},{"x":"2016-02-23","y":"1231.12"},{"x":"2016-02-24","y":"1234.75"},{"x":"2016-02-25","y":"1238"},{"x":"2016-02-26","y":"1240.21"},{"x":"2016-02-29","y":"1241.78"},{"x":"2016-03-01","y":"1233.28"},{"x":"2016-03-02","y":"1228.86"},{"x":"2016-03-03","y":"1211.26"},{"x":"2016-03-04","y":"1200.095"},{"x":"2016-03-07","y":"1201.62"},{"x":"2016-03-08","y":"1208.745"},{"x":"2016-03-09","y":"1208.695"},{"x":"2016-03-10","y":"1203.78"},{"x":"2016-03-11","y":"1186.41"},{"x":"2016-03-14","y":"1188.65"},{"x":"2016-03-15","y":"1196.445"},{"x":"2016-03-16","y":"1192.2"},{"x":"2016-03-17","y":"1156.17"},{"x":"2016-03-18","y":"1161.175"},{"x":"2016-03-21","y":"1158.07"},{"x":"2016-03-22","y":"1155.58"},{"x":"2016-03-23","y":"1166.995"},{"x":"2016-03-24","y":"1168.695"},{"x":"2016-03-29","y":"1166.045"},{"x":"2016-03-30","y":"1141.27"},{"x":"2016-03-31","y":"1137.295"},{"x":"2016-04-01","y":"1150.96"},{"x":"2016-04-04","y":"1151.295"},{"x":"2016-04-05","y":"1160.095"},{"x":"2016-04-06","y":"1159.6"},{"x":"2016-04-07","y":"1159.495"},{"x":"2016-04-08","y":"1147.71"},{"x":"2016-04-11","y":"1144.21"},{"x":"2016-04-12","y":"1146.69"},{"x":"2016-04-13","y":"1146.545"},{"x":"2016-04-14","y":"1153.745"},{"x":"2016-04-15","y":"1146.595"},{"x":"2016-04-18","y":"1145.495"},{"x":"2016-04-19","y":"1126.32"},{"x":"2016-04-20","y":"1132"},{"x":"2016-04-21","y":"1136.9"},{"x":"2016-04-22","y":"1146.34"},{"x":"2016-04-25","y":"1147.87"},{"x":"2016-04-26","y":"1147.83"},{"x":"2016-04-27","y":"1152.1"},{"x":"2016-04-28","y":"1142.89"},{"x":"2016-04-29","y":"1142.1"},{"x":"2016-05-03","y":"1148.78"},{"x":"2016-05-04","y":"1165.955"},{"x":"2016-05-05","y":"1167.79"},{"x":"2016-05-06","y":"1170.46"},{"x":"2016-05-09","y":"1174.71"},{"x":"2016-05-10","y":"1171.28"},{"x":"2016-05-11","y":"1163.96"},{"x":"2016-05-12","y":"1167.895"},{"x":"2016-05-13","y":"1178.035"},{"x":"2016-05-16","y":"1177.5"},{"x":"2016-05-17","y":"1173.62"},{"x":"2016-05-18","y":"1186.36"},{"x":"2016-05-19","y":"1188.96"},{"x":"2016-05-20","y":"1188.85"},{"x":"2016-05-23","y":"1184.645"},{"x":"2016-05-24","y":"1187.095"},{"x":"2016-05-25","y":"1182.82"},{"x":"2016-05-26","y":"1178.675"},{"x":"2016-05-27","y":"1182.7"},{"x":"2016-05-31","y":"1189.955"},{"x":"2016-06-01","y":"1195.6"},{"x":"2016-06-02","y":"1189.42"},{"x":"2016-06-03","y":"1169.045"},{"x":"2016-06-06","y":"1161.96"},{"x":"2016-06-07","y":"1155.57"},{"x":"2016-06-08","y":"1154.135"},{"x":"2016-06-09","y":"1158.745"},{"x":"2016-06-10","y":"1166.775"},{"x":"2016-06-13","y":"1168.37"},{"x":"2016-06-14","y":"1178.73"},{"x":"2016-06-15","y":"1168.495"},{"x":"2016-06-16","y":"1177.86"},{"x":"2016-06-17","y":"1171.895"},{"x":"2016-06-20","y":"1156.095"},{"x":"2016-06-21","y":"1154.83"},{"x":"2016-06-22","y":"1150.3"},{"x":"2016-06-23","y":"1146.42"},{"x":"2016-06-24","y":"1167.845"},{"x":"2016-06-27","y":"1184.19"},{"x":"2016-06-28","y":"1168.56"},{"x":"2016-06-29","y":"1155.15"},{"x":"2016-06-30","y":"1154.23"},{"x":"2016-07-01","y":"1147.71"},{"x":"2016-07-04","y":"1147.86"},{"x":"2016-07-05","y":"1157.98"},{"x":"2016-07-06","y":"1163.56"},{"x":"2016-07-07","y":"1155.745"},{"x":"2016-07-08","y":"1150.22"},{"x":"2016-07-11","y":"1147.95"},{"x":"2016-07-12","y":"1146.96"},{"x":"2016-07-13","y":"1144.435"},{"x":"2016-07-14","y":"1133.045"},{"x":"2016-07-15","y":"1137.06"},{"x":"2016-07-18","y":"1137.19"},{"x":"2016-07-19","y":"1142.315"},{"x":"2016-07-20","y":"1141.66"},{"x":"2016-07-21","y":"1138.56"},{"x":"2016-07-22","y":"1137.635"},{"x":"2016-07-25","y":"1141.045"},{"x":"2016-07-26","y":"1138.96"},{"x":"2016-07-27","y":"1136.095"},{"x":"2016-07-28","y":"1127.17"},{"x":"2016-07-29","y":"1111.95"},{"x":"2016-08-01","y":"1107.295"},{"x":"2016-08-02","y":"1110.55"},{"x":"2016-08-03","y":"1116.445"},{"x":"2016-08-04","y":"1114.745"},{"x":"2016-08-05","y":"1115.6"},{"x":"2016-08-08","y":"1108.79"},{"x":"2016-08-09","y":"1102.73"},{"x":"2016-08-10","y":"1096.215"},{"x":"2016-08-11","y":"1098.895"},{"x":"2016-08-12","y":"1101.475"},{"x":"2016-08-15","y":"1097.27"},{"x":"2016-08-16","y":"1094.675"},{"x":"2016-08-17","y":"1114.15"},{"x":"2016-08-18","y":"1110.48"},{"x":"2016-08-19","y":"1118.255"},{"x":"2016-08-22","y":"1122.595"},{"x":"2016-08-23","y":"1116.075"},{"x":"2016-08-24","y":"1121.155"},{"x":"2016-08-25","y":"1116.46"},{"x":"2016-08-26","y":"1109.59"},{"x":"2016-08-30","y":"1118.715"},{"x":"2016-08-31","y":"1117.835"},{"x":"2016-09-01","y":"1117.36"},{"x":"2016-09-02","y":"1115.98"},{"x":"2016-09-05","y":"1105.075"},{"x":"2016-09-06","y":"1096.935"},{"x":"2016-09-07","y":"1089.12"},{"x":"2016-09-08","y":"1093.175"},{"x":"2016-09-09","y":"1106.955"},{"x":"2016-09-12","y":"1113.555"},{"x":"2016-09-13","y":"1124.915"},{"x":"2016-09-14","y":"1125.635"},{"x":"2016-09-15","y":"1124.475"},{"x":"2016-09-16","y":"1127.14"},{"x":"2016-09-19","y":"1119.955"},{"x":"2016-09-20","y":"1118.015"},{"x":"2016-09-21","y":"1113.075"},{"x":"2016-09-22","y":"1100.315"},{"x":"2016-09-23","y":"1103.775"},{"x":"2016-09-26","y":"1106.56"},{"x":"2016-09-27","y":"1101.22"},{"x":"2016-09-28","y":"1097.75"},{"x":"2016-09-29","y":"1097.495"},{"x":"2016-09-30","y":"1101.915"},{"x":"2016-10-03","y":"1104.915"},{"x":"2016-10-04","y":"1110"},{"x":"2016-10-05","y":"1115.835"},{"x":"2016-10-06","y":"1117.17"},{"x":"2016-10-07","y":"1114.155"},{"x":"2016-10-10","y":"1107.655"},{"x":"2016-10-11","y":"1126.275"},{"x":"2016-10-12","y":"1126.295"},{"x":"2016-10-13","y":"1135.28"},{"x":"2016-10-14","y":"1132.475"},{"x":"2016-10-17","y":"1139.11"},{"x":"2016-10-18","y":"1125.83"},{"x":"2016-10-19","y":"1121.37"},{"x":"2016-10-20","y":"1131.52"},{"x":"2016-10-21","y":"1137.775"},{"x":"2016-10-24","y":"1135.895"},{"x":"2016-10-25","y":"1133.935"},{"x":"2016-10-26","y":"1135.52"},{"x":"2016-10-27","y":"1147.535"},{"x":"2016-10-28","y":"1147.09"},{"x":"2016-10-31","y":"1145.82"},{"x":"2016-11-01","y":"1143.895"},{"x":"2016-11-02","y":"1145.01"},{"x":"2016-11-03","y":"1143.755"},{"x":"2016-11-04","y":"1143.94"},{"x":"2016-11-07","y":"1143.37"},{"x":"2016-11-08","y":"1135.155"},{"x":"2016-11-09","y":"1155.46"},{"x":"2016-11-10","y":"1163.875"},{"x":"2016-11-11","y":"1169.955"},{"x":"2016-11-14","y":"1172.875"},{"x":"2016-11-15","y":"1168.835"},{"x":"2016-11-16","y":"1173.8"},{"x":"2016-11-17","y":"1173.655"},{"x":"2016-11-18","y":"1178.835"},{"x":"2016-11-21","y":"1176.38"},{"x":"2016-11-22","y":"1177.2"},{"x":"2016-11-23","y":"1183.975"},{"x":"2016-11-24","y":"1178.3"},{"x":"2016-11-25","y":"1176.935"},{"x":"2016-11-28","y":"1173.055"},{"x":"2016-11-29","y":"1170.5"},{"x":"2016-11-30","y":"1174.295"},{"x":"2016-12-01","y":"1169.98"},{"x":"2016-12-02","y":"1169.195"},{"x":"2016-12-05","y":"1169.36"},{"x":"2016-12-06","y":"1171.78"},{"x":"2016-12-07","y":"1162.915"},{"x":"2016-12-08","y":"1164.255"},{"x":"2016-12-09","y":"1173.13"},{"x":"2016-12-12","y":"1165.97"},{"x":"2016-12-13","y":"1166.65"},{"x":"2016-12-14","y":"1165.155"},{"x":"2016-12-15","y":"1186.21"},{"x":"2016-12-16","y":"1189.36"},{"x":"2016-12-19","y":"1188.755"},{"x":"2016-12-20","y":"1194.155"},{"x":"2016-12-21","y":"1194.52"},{"x":"2016-12-22","y":"1205.11"},{"x":"2016-12-23","y":"1204.25"},{"x":"2016-12-28","y":"1213.01"},{"x":"2016-12-29","y":"1208.45"},{"x":"2016-12-30","y":"1201.75"},{"x":"2017-01-03","y":"1209.16"},{"x":"2017-01-04","y":"1198.96"},{"x":"2017-01-05","y":"1183.4"},{"x":"2017-01-06","y":"1197.175"},{"x":"2017-01-09","y":"1203.06"},{"x":"2017-01-10","y":"1197.795"},{"x":"2017-01-11","y":"1201.58"},{"x":"2017-01-12","y":"1174.77"},{"x":"2017-01-13","y":"1178.9"},{"x":"2017-01-16","y":"1184.62"},{"x":"2017-01-17","y":"1165.295"},{"x":"2017-01-18","y":"1170.2"},{"x":"2017-01-19","y":"1179.04"},{"x":"2017-01-20","y":"1174.895"},{"x":"2017-01-23","y":"1165.215"},{"x":"2017-01-24","y":"1164.09"},{"x":"2017-01-25","y":"1165.795"},{"x":"2017-01-26","y":"1170.175"},{"x":"2017-01-27","y":"1175.06"},{"x":"2017-01-30","y":"1172.59"},{"x":"2017-01-31","y":"1152.05"},{"x":"2017-02-01","y":"1156.42"},{"x":"2017-02-02","y":"1140.62"},{"x":"2017-02-03","y":"1135.59"},{"x":"2017-02-06","y":"1136.675"},{"x":"2017-02-07","y":"1145.44"},{"x":"2017-02-08","y":"1143.85"},{"x":"2017-02-09","y":"1147.48"},{"x":"2017-02-10","y":"1148.21"},{"x":"2017-02-13","y":"1152.215"},{"x":"2017-02-14","y":"1142.1"},{"x":"2017-02-15","y":"1142.515"},{"x":"2017-02-16","y":"1139.78"},{"x":"2017-02-17","y":"1151.94"},{"x":"2017-02-20","y":"1146.52"},{"x":"2017-02-21","y":"1144.52"},{"x":"2017-02-22","y":"1143.155"},{"x":"2017-02-23","y":"1130.015"},{"x":"2017-02-24","y":"1131.84"},{"x":"2017-02-27","y":"1132.115"},{"x":"2017-02-28","y":"1128.39"},{"x":"2017-03-01","y":"1142.815"},{"x":"2017-03-02","y":"1148"},{"x":"2017-03-03","y":"1156.6"},{"x":"2017-03-06","y":"1154.395"},{"x":"2017-03-07","y":"1151.575"},{"x":"2017-03-08","y":"1154.88"},{"x":"2017-03-09","y":"1159.435"},{"x":"2017-03-10","y":"1151.74"},{"x":"2017-03-13","y":"1145.49"},{"x":"2017-03-14","y":"1149.8"},{"x":"2017-03-15","y":"1145.175"},{"x":"2017-03-16","y":"1126.71"},{"x":"2017-03-17","y":"1129.69"},{"x":"2017-03-20","y":"1113.24"},{"x":"2017-03-21","y":"1119.29"},{"x":"2017-03-22","y":"1119.07"},{"x":"2017-03-23","y":"1118.99"},{"x":"2017-03-24","y":"1117.735"},{"x":"2017-03-27","y":"1109.8"},{"x":"2017-03-28","y":"1112.635"},{"x":"2017-03-29","y":"1112.35"},{"x":"2017-03-30","y":"1115.255"},{"x":"2017-03-31","y":"1118.03"},{"x":"2017-04-03","y":"1116.63"},{"x":"2017-04-04","y":"1125.31"},{"x":"2017-04-05","y":"1127.09"},{"x":"2017-04-06","y":"1132.06"},{"x":"2017-04-07","y":"1133.315"},{"x":"2017-04-10","y":"1141.96"},{"x":"2017-04-11","y":"1148.32"},{"x":"2017-04-12","y":"1138.775"},{"x":"2017-04-13","y":"1135.14"},{"x":"2017-04-18","y":"1144.5"},{"x":"2017-04-19","y":"1142.35"},{"x":"2017-04-20","y":"1137.31"},{"x":"2017-04-21","y":"1136.39"},{"x":"2017-04-24","y":"1131.035"},{"x":"2017-04-25","y":"1129.51"},{"x":"2017-04-26","y":"1133.08"},{"x":"2017-04-27","y":"1134.74"},{"x":"2017-04-28","y":"1139.435"},{"x":"2017-05-02","y":"1130.6"},{"x":"2017-05-03","y":"1132.29"},{"x":"2017-05-04","y":"1134.82"},{"x":"2017-05-05","y":"1137.04"},{"x":"2017-05-08","y":"1133.93"},{"x":"2017-05-09","y":"1136.37"},{"x":"2017-05-10","y":"1134.015"},{"x":"2017-05-11","y":"1129.99"},{"x":"2017-05-12","y":"1124.055"},{"x":"2017-05-15","y":"1116.555"},{"x":"2017-05-16","y":"1116.495"},{"x":"2017-05-17","y":"1118.87"},{"x":"2017-05-18","y":"1127.12"},{"x":"2017-05-19","y":"1118.13"},{"x":"2017-05-22","y":"1114.67"},{"x":"2017-05-23","y":"1124.73"},{"x":"2017-05-24","y":"1124.075"},{"x":"2017-05-25","y":"1119.65"},{"x":"2017-05-26","y":"1119.45"},{"x":"2017-05-30","y":"1125.03"},{"x":"2017-05-31","y":"1120.63"},{"x":"2017-06-01","y":"1121.695"},{"x":"2017-06-02","y":"1120.035"},{"x":"2017-06-05","y":"1119.015"},{"x":"2017-06-06","y":"1119.135"},{"x":"2017-06-07","y":"1122.615"},{"x":"2017-06-08","y":"1122.855"},{"x":"2017-06-09","y":"1125.175"},{"x":"2017-06-12","y":"1132.7"},{"x":"2017-06-13","y":"1128.755"},{"x":"2017-06-14","y":"1118.23"},{"x":"2017-06-15","y":"1131.955"},{"x":"2017-06-16","y":"1133.67"},{"x":"2017-06-19","y":"1134.25"},{"x":"2017-06-20","y":"1142.01"},{"x":"2017-06-21","y":"1142.73"},{"x":"2017-06-22","y":"1142.16"},{"x":"2017-06-23","y":"1136.115"},{"x":"2017-06-26","y":"1133.48"},{"x":"2017-06-27","y":"1138.75"},{"x":"2017-06-28","y":"1142.395"},{"x":"2017-06-29","y":"1144.21"},{"x":"2017-06-30","y":"1144.75"},{"x":"2017-07-03","y":"1148.935"},{"x":"2017-07-04","y":"1151.835"},{"x":"2017-07-05","y":"1154.81"},{"x":"2017-07-06","y":"1157.98"},{"x":"2017-07-07","y":"1154.28"},{"x":"2017-07-10","y":"1150.555"},{"x":"2017-07-11","y":"1150.48"},{"x":"2017-07-12","y":"1139.38"},{"x":"2017-07-13","y":"1138.56"},{"x":"2017-07-14","y":"1129.74"},{"x":"2017-07-17","y":"1129.075"},{"x":"2017-07-18","y":"1124.47"},{"x":"2017-07-19","y":"1123.91"},{"x":"2017-07-20","y":"1122.115"},{"x":"2017-07-21","y":"1117.775"},{"x":"2017-07-24","y":"1115.19"},{"x":"2017-07-25","y":"1117.035"},{"x":"2017-07-26","y":"1118.91"},{"x":"2017-07-27","y":"1115.17"},{"x":"2017-07-28","y":"1121.895"},{"x":"2017-07-31","y":"1121.89"},{"x":"2017-08-01","y":"1120.77"},{"x":"2017-08-02","y":"1122.95"},{"x":"2017-08-03","y":"1127.695"},{"x":"2017-08-04","y":"1129.3"},{"x":"2017-08-07","y":"1128.23"},{"x":"2017-08-08","y":"1126.65"},{"x":"2017-08-09","y":"1138.55"},{"x":"2017-08-10","y":"1144.71"},{"x":"2017-08-11","y":"1143.73"},{"x":"2017-08-14","y":"1138.96"},{"x":"2017-08-15","y":"1137.13"},{"x":"2017-08-16","y":"1138.885"},{"x":"2017-08-17","y":"1139.335"},{"x":"2017-08-18","y":"1141.805"},{"x":"2017-08-21","y":"1138.515"},{"x":"2017-08-22","y":"1133.655"},{"x":"2017-08-23","y":"1129.62"},{"x":"2017-08-24","y":"1128.69"},{"x":"2017-08-25","y":"1122.35"},{"x":"2017-08-29","y":"1122.86"},{"x":"2017-08-30","y":"1123.39"},{"x":"2017-08-31","y":"1123.3"},{"x":"2017-09-01","y":"1121.12"},{"x":"2017-09-04","y":"1130.065"},{"x":"2017-09-05","y":"1129.56"},{"x":"2017-09-06","y":"1133.73"},{"x":"2017-09-07","y":"1128.33"},{"x":"2017-09-08","y":"1132.71"},{"x":"2017-09-11","y":"1130.96"},{"x":"2017-09-12","y":"1127.26"},{"x":"2017-09-13","y":"1129.19"},{"x":"2017-09-14","y":"1133.565"},{"x":"2017-09-15","y":"1131.61"},{"x":"2017-09-18","y":"1127.95"},{"x":"2017-09-19","y":"1129.62"},{"x":"2017-09-20","y":"1126.8"},{"x":"2017-09-21","y":"1133.08"},{"x":"2017-09-22","y":"1131.44"},{"x":"2017-09-25","y":"1133.88"},{"x":"2017-09-26","y":"1137.73"},{"x":"2017-09-27","y":"1143.4"},{"x":"2017-09-28","y":"1145.68"},{"x":"2017-09-29","y":"1142.99"},{"x":"2017-10-02","y":"1145.47"},{"x":"2017-10-03","y":"1141.92"},{"x":"2017-10-04","y":"1140.725"},{"x":"2017-10-05","y":"1139.32"},{"x":"2017-10-06","y":"1143.15"},{"x":"2017-10-09","y":"1143.96"},{"x":"2017-10-10","y":"1132.61"},{"x":"2017-10-11","y":"1132.735"},{"x":"2017-10-12","y":"1131.29"},{"x":"2017-10-13","y":"1126.12"},{"x":"2017-10-16","y":"1128.01"},{"x":"2017-10-17","y":"1130.89"},{"x":"2017-10-18","y":"1131.77"},{"x":"2017-10-19","y":"1130.33"},{"x":"2017-10-20","y":"1131.15"},{"x":"2017-10-23","y":"1129.96"},{"x":"2017-10-24","y":"1129.185"},{"x":"2017-10-25","y":"1125.22"},{"x":"2017-10-26","y":"1124.04"},{"x":"2017-10-27","y":"1125.88"},{"x":"2017-10-30","y":"1124.33"},{"x":"2017-10-31","y":"1117.08"},{"x":"2017-11-01","y":"1111.09"},{"x":"2017-11-02","y":"1112.58"},{"x":"2017-11-03","y":"1115.65"},{"x":"2017-11-06","y":"1111.63"},{"x":"2017-11-07","y":"1113.17"},{"x":"2017-11-08","y":"1113.22"},{"x":"2017-11-09","y":"1117.19"},{"x":"2017-11-10","y":"1119.345"},{"x":"2017-11-13","y":"1119.41"},{"x":"2017-11-14","y":"1114.895"},{"x":"2017-11-15","y":"1105.335"},{"x":"2017-11-16","y":"1096.645"},{"x":"2017-11-17","y":"1094.795"},{"x":"2017-11-20","y":"1096.42"},{"x":"2017-11-21","y":"1089.41"},{"x":"2017-11-22","y":"1087.17"},{"x":"2017-11-23","y":"1083.84"},{"x":"2017-11-24","y":"1083.76"},{"x":"2017-11-27","y":"1087.41"},{"x":"2017-11-28","y":"1081.78"},{"x":"2017-11-29","y":"1080.54"},{"x":"2017-11-30","y":"1086.26"},{"x":"2017-12-01","y":"1084.18"},{"x":"2017-12-04","y":"1086.7"},{"x":"2017-12-05","y":"1086.995"},{"x":"2017-12-06","y":"1094.25"},{"x":"2017-12-07","y":"1092.095"},{"x":"2017-12-08","y":"1093.045"},{"x":"2017-12-11","y":"1086.64"},{"x":"2017-12-12","y":"1091.18"},{"x":"2017-12-13","y":"1089.06"},{"x":"2017-12-14","y":"1089.04"},{"x":"2017-12-15","y":"1087.12"},{"x":"2017-12-18","y":"1084.79"},{"x":"2017-12-19","y":"1085.57"},{"x":"2017-12-20","y":"1078.95"},{"x":"2017-12-21","y":"1078.93"},{"x":"2017-12-22","y":"1078.79"},{"x":"2017-12-27","y":"1073.87"},{"x":"2017-12-28","y":"1069.695"},{"x":"2017-12-29","y":"1066.48"},{"x":"2018-01-02","y":"1062.605"},{"x":"2018-01-03","y":"1065.74"},{"x":"2018-01-04","y":"1063.445"},{"x":"2018-01-05","y":"1062.33"},{"x":"2018-01-08","y":"1068.445"},{"x":"2018-01-09","y":"1070.565"},{"x":"2018-01-10","y":"1067.65"},{"x":"2018-01-11","y":"1063.815"},{"x":"2018-01-12","y":"1062.13"},{"x":"2018-01-15","y":"1063.245"},{"x":"2018-01-16","y":"1064.08"},{"x":"2018-01-17","y":"1067.71"},{"x":"2018-01-18","y":"1069.31"},{"x":"2018-01-19","y":"1067.84"},{"x":"2018-01-22","y":"1069.705"},{"x":"2018-01-23","y":"1073.86"},{"x":"2018-01-24","y":"1064.925"},{"x":"2018-01-25","y":"1059.64"},{"x":"2018-01-26","y":"1064.56"},{"x":"2018-01-29","y":"1071.965"},{"x":"2018-01-30","y":"1072.48"},{"x":"2018-01-31","y":"1067.63"},{"x":"2018-02-01","y":"1071.37"},{"x":"2018-02-02","y":"1087.1"},{"x":"2018-02-05","y":"1085.88"},{"x":"2018-02-06","y":"1084.36"},{"x":"2018-02-07","y":"1082.98"},{"x":"2018-02-08","y":"1092.24"},{"x":"2018-02-09","y":"1086.095"},{"x":"2018-02-12","y":"1084.285"},{"x":"2018-02-13","y":"1083.84"},{"x":"2018-02-14","y":"1076.875"},{"x":"2018-02-15","y":"1067.53"},{"x":"2018-02-16","y":"1065.28"},{"x":"2018-02-19","y":"1067.02"},{"x":"2018-02-20","y":"1073.44"},{"x":"2018-02-21","y":"1072.335"},{"x":"2018-02-22","y":"1078"},{"x":"2018-02-23","y":"1076.9"},{"x":"2018-02-26","y":"1071.09"},{"x":"2018-02-27","y":"1077.63"},{"x":"2018-02-28","y":"1081.685"},{"x":"2018-03-01","y":"1083.69"},{"x":"2018-03-02","y":"1084.68"},{"x":"2018-03-05","y":"1079.035"},{"x":"2018-03-06","y":"1063.2"},{"x":"2018-03-07","y":"1067.735"},{"x":"2018-03-08","y":"1074.79"},{"x":"2018-03-09","y":"1065.84"},{"x":"2018-03-12","y":"1064.68"},{"x":"2018-03-13","y":"1062.32"},{"x":"2018-03-14","y":"1064.25"},{"x":"2018-03-15","y":"1066.82"},{"x":"2018-03-16","y":"1069.735"},{"x":"2018-03-19","y":"1072.825"},{"x":"2018-03-20","y":"1071.12"},{"x":"2018-03-21","y":"1071.545"},{"x":"2018-03-22","y":"1080.515"},{"x":"2018-03-23","y":"1082.43"},{"x":"2018-03-26","y":"1077.55"},{"x":"2018-03-27","y":"1072.75"},{"x":"2018-03-28","y":"1064.595"},{"x":"2018-03-29","y":"1063.59"},{"x":"2018-04-03","y":"1055.195"},{"x":"2018-04-04","y":"1061.6"},{"x":"2018-04-05","y":"1063.08"},{"x":"2018-04-06","y":"1069.8"},{"x":"2018-04-09","y":"1068.5"},{"x":"2018-04-10","y":"1065.14"},{"x":"2018-04-11","y":"1066.65"},{"x":"2018-04-12","y":"1070.525"},{"x":"2018-04-13","y":"1070.895"},{"x":"2018-04-16","y":"1072.55"},{"x":"2018-04-17","y":"1067.68"},{"x":"2018-04-18","y":"1064.72"},{"x":"2018-04-19","y":"1064.15"},{"x":"2018-04-20","y":"1072.98"},{"x":"2018-04-23","y":"1079.215"},{"x":"2018-04-24","y":"1077.25"},{"x":"2018-04-25","y":"1084.08"},{"x":"2018-04-26","y":"1078.77"},{"x":"2018-04-27","y":"1068.75"},{"x":"2018-04-30","y":"1069.63"},{"x":"2018-05-01","y":"1073.295"},{"x":"2018-05-02","y":"1078.385"},{"x":"2018-05-03","y":"1079.93"},{"x":"2018-05-04","y":"1076.51"},{"x":"2018-05-08","y":"1080.21"},{"x":"2018-05-09","y":"1080.105"},{"x":"2018-05-10","y":"1068.61"},{"x":"2018-05-11","y":"1068.08"},{"x":"2018-05-14","y":"1069.71"},{"x":"2018-05-15","y":"1076.755"},{"x":"2018-05-16","y":"1078.775"},{"x":"2018-05-17","y":"1082.575"},{"x":"2018-05-18","y":"1081.67"},{"x":"2018-05-21","y":"1080.64"},{"x":"2018-05-22","y":"1075.97"},{"x":"2018-05-23","y":"1080.97"},{"x":"2018-05-24","y":"1084.12"},{"x":"2018-05-25","y":"1078.665"},{"x":"2018-05-29","y":"1082.295"},{"x":"2018-05-30","y":"1080.63"},{"x":"2018-05-31","y":"1079.08"},{"x":"2018-06-01","y":"1074.02"},{"x":"2018-06-04","y":"1070.585"},{"x":"2018-06-05","y":"1072.1"},{"x":"2018-06-06","y":"1067.01"},{"x":"2018-06-07","y":"1071.11"},{"x":"2018-06-08","y":"1075.91"},{"x":"2018-06-11","y":"1075.86"},{"x":"2018-06-12","y":"1077.45"},{"x":"2018-06-13","y":"1084.13"},{"x":"2018-06-14","y":"1084.23"},{"x":"2018-06-15","y":"1103.3"},{"x":"2018-06-18","y":"1106.27"},{"x":"2018-06-19","y":"1114.245"},{"x":"2018-06-20","y":"1108.43"},{"x":"2018-06-21","y":"1109.97"},{"x":"2018-06-22","y":"1115.1"},{"x":"2018-06-25","y":"1115.025"},{"x":"2018-06-26","y":"1119.96"},{"x":"2018-06-27","y":"1118.5"},{"x":"2018-06-28","y":"1123.37"},{"x":"2018-06-29","y":"1111.78"},{"x":"2018-07-02","y":"1119.97"},{"x":"2018-07-03","y":"1115.19"},{"x":"2018-07-04","y":"1116.47"},{"x":"2018-07-05","y":"1118.77"},{"x":"2018-07-06","y":"1115.81"},{"x":"2018-07-09","y":"1112.3"},{"x":"2018-07-10","y":"1115.185"},{"x":"2018-07-11","y":"1122.035"},{"x":"2018-07-12","y":"1124.2"},{"x":"2018-07-13","y":"1131.41"},{"x":"2018-07-16","y":"1129.06"},{"x":"2018-07-17","y":"1127.1"},{"x":"2018-07-18","y":"1132.86"},{"x":"2018-07-19","y":"1138.405"},{"x":"2018-07-20","y":"1128.885"},{"x":"2018-07-23","y":"1135.21"},{"x":"2018-07-24","y":"1126.25"},{"x":"2018-07-25","y":"1126.47"},{"x":"2018-07-26","y":"1123.29"},{"x":"2018-07-27","y":"1116.8"},{"x":"2018-07-30","y":"1116.16"},{"x":"2018-07-31","y":"1116.47"},{"x":"2018-08-01","y":"1118.11"},{"x":"2018-08-02","y":"1129"},{"x":"2018-08-03","y":"1124.7"},{"x":"2018-08-06","y":"1127.3"},{"x":"2018-08-07","y":"1120.39"},{"x":"2018-08-08","y":"1119.025"},{"x":"2018-08-09","y":"1118.9"},{"x":"2018-08-10","y":"1127.8"},{"x":"2018-08-13","y":"1132.91"},{"x":"2018-08-14","y":"1127.765"},{"x":"2018-08-15","y":"1137.025"},{"x":"2018-08-16","y":"1124.7"},{"x":"2018-08-17","y":"1122.9"},{"x":"2018-08-20","y":"1121.84"},{"x":"2018-08-21","y":"1118.32"},{"x":"2018-08-22","y":"1118.125"},{"x":"2018-08-23","y":"1123.205"},{"x":"2018-08-24","y":"1113.48"},{"x":"2018-08-28","y":"1105.99"},{"x":"2018-08-29","y":"1111.185"},{"x":"2018-08-30","y":"1111.205"},{"x":"2018-08-31","y":"1115.96"},{"x":"2018-09-03","y":"1111.755"},{"x":"2018-09-04","y":"1118.715"},{"x":"2018-09-05","y":"1121.905"},{"x":"2018-09-06","y":"1122.055"},{"x":"2018-09-07","y":"1124.445"},{"x":"2018-09-10","y":"1128.505"},{"x":"2018-09-11","y":"1127.47"},{"x":"2018-09-12","y":"1126.69"},{"x":"2018-09-13","y":"1122.23"},{"x":"2018-09-14","y":"1119.875"},{"x":"2018-09-17","y":"1124.91"},{"x":"2018-09-18","y":"1123.845"},{"x":"2018-09-19","y":"1120.625"},{"x":"2018-09-20","y":"1118.3"},{"x":"2018-09-21","y":"1114.37"},{"x":"2018-09-24","y":"1118.865"},{"x":"2018-09-25","y":"1118.04"},{"x":"2018-09-26","y":"1114.74"},{"x":"2018-09-27","y":"1111.2"},{"x":"2018-09-28","y":"1109.81"},{"x":"2018-10-01","y":"1111.85"},{"x":"2018-10-02","y":"1117.8"},{"x":"2018-10-03","y":"1119.935"},{"x":"2018-10-04","y":"1131.545"},{"x":"2018-10-05","y":"1130.3"},{"x":"2018-10-08","y":"1137.55"},{"x":"2018-10-09","y":"1135.03"},{"x":"2018-10-10","y":"1139.3"},{"x":"2018-10-11","y":"1136.59"},{"x":"2018-10-12","y":"1130.91"},{"x":"2018-10-15","y":"1128.745"},{"x":"2018-10-16","y":"1124.41"},{"x":"2018-10-17","y":"1127.34"},{"x":"2018-10-18","y":"1136.16"},{"x":"2018-10-19","y":"1130.22"},{"x":"2018-10-22","y":"1132.735"},{"x":"2018-10-23","y":"1137.92"},{"x":"2018-10-24","y":"1137.95"},{"x":"2018-10-25","y":"1135.9"},{"x":"2018-10-26","y":"1143.63"},{"x":"2018-10-29","y":"1139.975"},{"x":"2018-10-30","y":"1137.865"},{"x":"2018-10-31","y":"1140.8"},{"x":"2018-11-01","y":"1127.1"},{"x":"2018-11-02","y":"1118.25"},{"x":"2018-11-05","y":"1122.36"},{"x":"2018-11-06","y":"1121.87"},{"x":"2018-11-07","y":"1118.17"},{"x":"2018-11-08","y":"1117.32"},{"x":"2018-11-09","y":"1128.885"},{"x":"2018-11-12","y":"1137.65"},{"x":"2018-11-13","y":"1132.04"},{"x":"2018-11-14","y":"1132.205"},{"x":"2018-11-15","y":"1129.475"},{"x":"2018-11-16","y":"1126.13"},{"x":"2018-11-19","y":"1125.16"},{"x":"2018-11-20","y":"1129.53"},{"x":"2018-11-21","y":"1129.18"},{"x":"2018-11-22","y":"1129.86"},{"x":"2018-11-23","y":"1131.7"},{"x":"2018-11-26","y":"1127.4"},{"x":"2018-11-27","y":"1129.43"},{"x":"2018-11-28","y":"1130.1"},{"x":"2018-11-29","y":"1121.18"},{"x":"2018-11-30","y":"1121.25"},{"x":"2018-12-03","y":"1111.54"},{"x":"2018-12-04","y":"1109.21"},{"x":"2018-12-05","y":"1113.7"},{"x":"2018-12-06","y":"1122.2"},{"x":"2018-12-07","y":"1121.7"},{"x":"2018-12-10","y":"1129.6"},{"x":"2018-12-11","y":"1128.86"},{"x":"2018-12-12","y":"1124.795"},{"x":"2018-12-13","y":"1125.9"},{"x":"2018-12-14","y":"1133.745"},{"x":"2018-12-17","y":"1130.7"},{"x":"2018-12-18","y":"1128.2"},{"x":"2018-12-19","y":"1123.155"},{"x":"2018-12-20","y":"1123.71"},{"x":"2018-12-21","y":"1123.6"},{"x":"2018-12-24","y":"1124.69"},{"x":"2018-12-27","y":"1122.03"},{"x":"2018-12-28","y":"1115.99"},{"x":"2018-12-31","y":"1115.1"},{"x":"2019-01-02","y":"1120.195"},{"x":"2019-01-03","y":"1127.39"},{"x":"2019-01-04","y":"1117.8"},{"x":"2019-01-07","y":"1118.89"},{"x":"2019-01-08","y":"1123.85"},{"x":"2019-01-09","y":"1119.16"},{"x":"2019-01-10","y":"1118.33"},{"x":"2019-01-11","y":"1118.32"},{"x":"2019-01-14","y":"1121.41"},{"x":"2019-01-15","y":"1122.2"},{"x":"2019-01-16","y":"1120.32"},{"x":"2019-01-17","y":"1124.89"},{"x":"2019-01-18","y":"1123.45"},{"x":"2019-01-21","y":"1132.2"},{"x":"2019-01-22","y":"1130.13"},{"x":"2019-01-23","y":"1127.81"},{"x":"2019-01-24","y":"1127.59"},{"x":"2019-01-25","y":"1117.905"},{"x":"2019-01-28","y":"1119.18"},{"x":"2019-01-29","y":"1117.985"},{"x":"2019-01-30","y":"1118.03"},{"x":"2019-01-31","y":"1112.25"},{"x":"2019-02-01","y":"1118.81"},{"x":"2019-02-04","y":"1119.21"},{"x":"2019-02-05","y":"1117.73"},{"x":"2019-02-06","y":"1120.63"},{"x":"2019-02-07","y":"1124.045"},{"x":"2019-02-08","y":"1123.6"},{"x":"2019-02-11","y":"1126.4"},{"x":"2019-02-12","y":"1123.28"},{"x":"2019-02-13","y":"1123.85"},{"x":"2019-02-14","y":"1129"},{"x":"2019-02-15","y":"1126.72"},{"x":"2019-02-18","y":"1125.71"},{"x":"2019-02-19","y":"1125.165"},{"x":"2019-02-20","y":"1121.045"},{"x":"2019-02-21","y":"1126.05"},{"x":"2019-02-22","y":"1122.75"},{"x":"2019-02-25","y":"1116.145"},{"x":"2019-02-26","y":"1117.37"},{"x":"2019-02-27","y":"1119.23"},{"x":"2019-02-28","y":"1125.12"},{"x":"2019-03-01","y":"1127.25"},{"x":"2019-03-04","y":"1127.16"},{"x":"2019-03-05","y":"1127.11"},{"x":"2019-03-06","y":"1128.05"},{"x":"2019-03-07","y":"1133.08"},{"x":"2019-03-08","y":"1133.65"},{"x":"2019-03-11","y":"1133.28"},{"x":"2019-03-12","y":"1128.75"},{"x":"2019-03-13","y":"1130.575"},{"x":"2019-03-14","y":"1136.05"},{"x":"2019-03-15","y":"1135.44"},{"x":"2019-03-18","y":"1132.74"},{"x":"2019-03-19","y":"1129.98"},{"x":"2019-03-20","y":"1129.25"},{"x":"2019-03-21","y":"1129.4"},{"x":"2019-03-22","y":"1138.23"},{"x":"2019-03-25","y":"1132.82"},{"x":"2019-03-26","y":"1134.8"},{"x":"2019-03-27","y":"1139.09"},{"x":"2019-03-28","y":"1137.55"},{"x":"2019-03-29","y":"1137.25"},{"x":"2019-04-01","y":"1134.05"},{"x":"2019-04-02","y":"1138.25"},{"x":"2019-04-03","y":"1135.345"},{"x":"2019-04-04","y":"1137.05"},{"x":"2019-04-05","y":"1137.15"},{"x":"2019-04-08","y":"1144.55"},{"x":"2019-04-09","y":"1141.65"},{"x":"2019-04-10","y":"1138.75"},{"x":"2019-04-11","y":"1141.08"},{"x":"2019-04-12","y":"1134.15"},{"x":"2019-04-15","y":"1133.77"},{"x":"2019-04-16","y":"1136.85"},{"x":"2019-04-17","y":"1132.21"},{"x":"2019-04-18","y":"1136.95"},{"x":"2019-04-23","y":"1144.55"},{"x":"2019-04-24","y":"1156.73"},{"x":"2019-04-25","y":"1159.85"},{"x":"2019-04-26","y":"1158.25"},{"x":"2019-04-29","y":"1160.75"},{"x":"2019-04-30","y":"1166.11"},{"x":"2019-05-01","y":"1162.2"},{"x":"2019-05-02","y":"1167.06"},{"x":"2019-05-03","y":"1165.55"},{"x":"2019-05-07","y":"1172.91"},{"x":"2019-05-08","y":"1171.24"},{"x":"2019-05-09","y":"1184.88"},{"x":"2019-05-10","y":"1181.75"},{"x":"2019-05-13","y":"1188.85"},{"x":"2019-05-14","y":"1187.14"},{"x":"2019-05-15","y":"1188.08"},{"x":"2019-05-16","y":"1189.77"},{"x":"2019-05-17","y":"1193.3"},{"x":"2019-05-20","y":"1192.92"},{"x":"2019-05-21","y":"1193.15"},{"x":"2019-05-22","y":"1190.54"},{"x":"2019-05-23","y":"1190.89"},{"x":"2019-05-24","y":"1186.8"},{"x":"2019-05-28","y":"1187.89"},{"x":"2019-05-29","y":"1194.91"},{"x":"2019-05-30","y":"1189.07"},{"x":"2019-05-31","y":"1190.19"},{"x":"2019-06-03","y":"1180.955"},{"x":"2019-06-04","y":"1180.67"},{"x":"2019-06-05","y":"1178.5"},{"x":"2019-06-06","y":"1178.76"},{"x":"2019-06-07","y":"1180.35"},{"x":"2019-06-10","y":"1184.14"},{"x":"2019-06-11","y":"1179.08"},{"x":"2019-06-12","y":"1182.15"},{"x":"2019-06-13","y":"1183.505"},{"x":"2019-06-14","y":"1184.98"},{"x":"2019-06-17","y":"1185.9"},{"x":"2019-06-18","y":"1175.54"},{"x":"2019-06-19","y":"1175.1"},{"x":"2019-06-20","y":"1159.11"},{"x":"2019-06-21","y":"1159.11"},{"x":"2019-06-24","y":"1156.485"},{"x":"2019-06-25","y":"1154.595"},{"x":"2019-06-26","y":"1155.305"},{"x":"2019-06-27","y":"1156.2"},{"x":"2019-06-28","y":"1157.45"},{"x":"2019-07-01","y":"1162.85"},{"x":"2019-07-02","y":"1165.405"},{"x":"2019-07-03","y":"1169.285"},{"x":"2019-07-04","y":"1168.47"},{"x":"2019-07-05","y":"1175.25"},{"x":"2019-07-08","y":"1179.735"},{"x":"2019-07-09","y":"1182.59"},{"x":"2019-07-10","y":"1177.14"},{"x":"2019-07-11","y":"1174.74"},{"x":"2019-07-12","y":"1178.91"},{"x":"2019-07-15","y":"1179.205"},{"x":"2019-07-16","y":"1178.89"},{"x":"2019-07-17","y":"1181.14"},{"x":"2019-07-18","y":"1177.27"},{"x":"2019-07-19","y":"1174.85"},{"x":"2019-07-22","y":"1175.82"},{"x":"2019-07-23","y":"1179.54"},{"x":"2019-07-24","y":"1177.7"},{"x":"2019-07-25","y":"1181.41"},{"x":"2019-07-26","y":"1183.84"},{"x":"2019-07-29","y":"1184.33"},{"x":"2019-07-30","y":"1181.63"},{"x":"2019-07-31","y":"1182.39"},{"x":"2019-08-01","y":"1188.27"},{"x":"2019-08-02","y":"1204.5"},{"x":"2019-08-05","y":"1217.86"},{"x":"2019-08-06","y":"1213.68"},{"x":"2019-08-07","y":"1218.085"},{"x":"2019-08-08","y":"1207.91"},{"x":"2019-08-09","y":"1214.33"},{"x":"2019-08-12","y":"1218.65"},{"x":"2019-08-13","y":"1209.685"},{"x":"2019-08-14","y":"1217.61"},{"x":"2019-08-15","y":"1213.53"},{"x":"2019-08-16","y":"1206.025"},{"x":"2019-08-19","y":"1210.075"},{"x":"2019-08-20","y":"1207.83"},{"x":"2019-08-21","y":"1203.53"},{"x":"2019-08-22","y":"1211.16"},{"x":"2019-08-23","y":"1206.815"},{"x":"2019-08-27","y":"1211.75"},{"x":"2019-08-28","y":"1213.66"},{"x":"2019-08-29","y":"1210.43"},{"x":"2019-08-30","y":"1208.77"},{"x":"2019-09-02","y":"1212.4"},{"x":"2019-09-03","y":"1213.29"},{"x":"2019-09-04","y":"1204.96"},{"x":"2019-09-05","y":"1198.53"},{"x":"2019-09-06","y":"1190.99"},{"x":"2019-09-09","y":"1191.89"},{"x":"2019-09-10","y":"1192.53"},{"x":"2019-09-11","y":"1191.115"},{"x":"2019-09-12","y":"1178.45"},{"x":"2019-09-13","y":"1178.02"},{"x":"2019-09-16","y":"1184.55"},{"x":"2019-09-17","y":"1187.86"},{"x":"2019-09-18","y":"1190.9"},{"x":"2019-09-19","y":"1192.88"},{"x":"2019-09-20","y":"1188.81"},{"x":"2019-09-23","y":"1196.14"},{"x":"2019-09-24","y":"1195.96"},{"x":"2019-09-25","y":"1200.7"},{"x":"2019-09-26","y":"1201.89"},{"x":"2019-09-27","y":"1198.49"},{"x":"2019-09-30","y":"1198.97"},{"x":"2019-10-01","y":"1203.3"},{"x":"2019-10-02","y":"1206.37"},{"x":"2019-10-03","y":"1201.84"},{"x":"2019-10-04","y":"1194.69"},{"x":"2019-10-07","y":"1196.42"},{"x":"2019-10-08","y":"1197.9"},{"x":"2019-10-09","y":"1198.34"},{"x":"2019-10-10","y":"1191.43"},{"x":"2019-10-11","y":"1179.58"},{"x":"2019-10-14","y":"1184.01"},{"x":"2019-10-15","y":"1184.65"},{"x":"2019-10-16","y":"1188.29"},{"x":"2019-10-17","y":"1179.04"},{"x":"2019-10-18","y":"1179.34"},{"x":"2019-10-21","y":"1172.32"},{"x":"2019-10-22","y":"1173.3"},{"x":"2019-10-23","y":"1172.23"},{"x":"2019-10-24","y":"1173.79"},{"x":"2019-10-25","y":"1174.23"},{"x":"2019-10-28","y":"1169.36"},{"x":"2019-10-29","y":"1167.23"},{"x":"2019-10-30","y":"1168.29"},{"x":"2019-10-31","y":"1169.245"},{"x":"2019-11-01","y":"1164.64"},{"x":"2019-11-04","y":"1162.2"},{"x":"2019-11-05","y":"1157.49"},{"x":"2019-11-06","y":"1159.05"},{"x":"2019-11-07","y":"1155.2"},{"x":"2019-11-08","y":"1158.66"},{"x":"2019-11-11","y":"1165.87"},{"x":"2019-11-12","y":"1165.01"},{"x":"2019-11-13","y":"1171.455"},{"x":"2019-11-14","y":"1171.29"},{"x":"2019-11-15","y":"1163.73"},{"x":"2019-11-18","y":"1167.22"},{"x":"2019-11-19","y":"1168.64"},{"x":"2019-11-20","y":"1169.74"},{"x":"2019-11-21","y":"1175.89"},{"x":"2019-11-22","y":"1179.73"},{"x":"2019-11-25","y":"1174.56"},{"x":"2019-11-26","y":"1175.99"},{"x":"2019-11-27","y":"1177.45"},{"x":"2019-11-28","y":"1179.12"},{"x":"2019-11-29","y":"1181.07"},{"x":"2019-12-02","y":"1186.09"},{"x":"2019-12-03","y":"1192"},{"x":"2019-12-04","y":"1191.01"},{"x":"2019-12-05","y":"1190.02"},{"x":"2019-12-06","y":"1189.075"},{"x":"2019-12-09","y":"1190.675"},{"x":"2019-12-10","y":"1191.73"},{"x":"2019-12-11","y":"1193.18"},{"x":"2019-12-12","y":"1176.04"},{"x":"2019-12-13","y":"1177.26"},{"x":"2019-12-16","y":"1168.49"},{"x":"2019-12-17","y":"1162.99"},{"x":"2019-12-18","y":"1166.18"},{"x":"2019-12-19","y":"1165.07"},{"x":"2019-12-20","y":"1159.67"},{"x":"2019-12-23","y":"1163.92"},{"x":"2019-12-24","y":"1161.66"},{"x":"2019-12-27","y":"1160.91"},{"x":"2019-12-30","y":"1156.81"},{"x":"2019-12-31","y":"1154.62"},{"x":"2020-01-02","y":"1158.26"},{"x":"2020-01-03","y":"1165.37"},{"x":"2020-01-06","y":"1168.26"},{"x":"2020-01-07","y":"1167.525"},{"x":"2020-01-08","y":"1167.38"},{"x":"2020-01-09","y":"1158.73"},{"x":"2020-01-10","y":"1158.56"},{"x":"2020-01-13","y":"1157.05"},{"x":"2020-01-14","y":"1156.78"},{"x":"2020-01-15","y":"1157.82"},{"x":"2020-01-16","y":"1159.91"},{"x":"2020-01-17","y":"1160.58"},{"x":"2020-01-20","y":"1160.25"},{"x":"2020-01-21","y":"1167.4"},{"x":"2020-01-22","y":"1165.385"},{"x":"2020-01-23","y":"1169.08"},{"x":"2020-01-24","y":"1168.81"},{"x":"2020-01-27","y":"1177.62"},{"x":"2020-01-28","y":"1179.21"},{"x":"2020-01-29","y":"1179.2"},{"x":"2020-01-30","y":"1192.24"},{"x":"2020-01-31","y":"1197.8"},{"x":"2020-02-03","y":"1191.92"},{"x":"2020-02-04","y":"1185.06"},{"x":"2020-02-05","y":"1184.19"},{"x":"2020-02-06","y":"1184.12"},{"x":"2020-02-07","y":"1194.32"},{"x":"2020-02-10","y":"1188.92"},{"x":"2020-02-11","y":"1181.7"},{"x":"2020-02-12","y":"1179.53"},{"x":"2020-02-13","y":"1182.67"},{"x":"2020-02-14","y":"1183.78"},{"x":"2020-02-17","y":"1184.26"},{"x":"2020-02-18","y":"1190.55"},{"x":"2020-02-19","y":"1191.015"},{"x":"2020-02-20","y":"1206.46"},{"x":"2020-02-21","y":"1209.275"},{"x":"2020-02-24","y":"1218.795"},{"x":"2020-02-25","y":"1216.05"},{"x":"2020-02-26","y":"1214.05"},{"x":"2020-02-27","y":"1211.795"},{"x":"2020-02-28","y":"1209.28"},{"x":"2020-03-02","y":"1192.51"},{"x":"2020-03-03","y":"1187.45"},{"x":"2020-03-04","y":"1184.72"},{"x":"2020-03-05","y":"1188.68"},{"x":"2020-03-06","y":"1189.03"},{"x":"2020-03-09","y":"1199.26"},{"x":"2020-03-10","y":"1191.365"},{"x":"2020-03-11","y":"1188.195"},{"x":"2020-03-12","y":"1211.47"},{"x":"2020-03-13","y":"1212.15"},{"x":"2020-03-16","y":"1227.86"}],"xUnits":{"value":1,"name":"Daily"},"yUnits":{"value":20,"scaleFactor":1.0,"currency":{"code":"KRW","name":"Won","longName":"South Korean Won","longSymbol":"KPW"},"toCurrency":{"code":"USD","name":"Dollar","symbol":"$","longName":"United States Dollar","longSymbol":"US$"}},"lastAccessed":"2020-05-15T20:48:54.623294","lastUpdated":"2019-12-31T00:00:00","downloadUrl":"http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK74"}